Is Wharf Real Estate Investment Company Limited (WRFRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Wharf Real Estate Investment Company Limited (WRFRF) research center and poll results.
OTC : WRFRF
Wharf Real Estate Investment Company Limited — Technical Indicators
$4.15 USD
$0.16 (4.01%)
- Volume
- 400
- Average Volume
- 2.83K
- Market Capitalization
- $12.6B
- P/E Ratio
- -49.07
- Dividend Yield
- 4.03%
- Price Target
- Year High
- $4.15
- Year Low
- $2.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.89
- Current Ratio
- $0.34
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.84
2026-08-10
Close Price
$4.15
Vol: 400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.23
Average
3.88
Maximum
6.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 2.84 | $4.15 | 400 |
| 2026-08-07 | 2.76 | $3.99 | 14600 |
| 2026-08-06 | 2.70 | $2.70 | — |
| 2026-08-05 | 2.70 | $2.70 | — |
| 2026-08-04 | 2.70 | $2.70 | 2000 |
| 2026-08-03 | 2.70 | $2.70 | — |
| 2026-07-31 | 2.70 | $2.70 | 2000 |
| 2026-07-30 | 2.70 | $2.70 | — |
| 2026-07-29 | 2.70 | $2.70 | — |
| 2026-07-28 | 2.70 | $2.70 | 2000 |
| 2026-07-27 | 2.70 | $2.70 | — |
| 2026-07-24 | 2.70 | $2.70 | 2000 |
| 2026-07-23 | 2.70 | $2.70 | 2000 |
| 2026-07-22 | 2.70 | $2.70 | — |
| 2026-07-21 | 2.70 | $2.70 | — |
| 2026-07-20 | 2.70 | $2.70 | 2000 |
| 2026-07-17 | 2.70 | $2.70 | 2000 |
| 2026-07-16 | 2.71 | $2.70 | — |
| 2026-07-15 | 2.72 | $2.70 | — |
| 2026-07-14 | 2.73 | $2.70 | 2000 |
| 2026-07-13 | 2.74 | $2.70 | 2000 |
| 2026-07-10 | 2.75 | $2.70 | 2000 |
| 2026-07-09 | 2.76 | $2.70 | 2000 |
| 2026-07-08 | 2.77 | $2.70 | — |
| 2026-07-07 | 2.78 | $2.70 | — |
| 2026-07-06 | 2.79 | $2.70 | 2000 |
| 2026-07-02 | 2.80 | $2.70 | 2000 |
| 2026-07-01 | 2.81 | $2.70 | 2000 |
| 2026-06-30 | 2.83 | $2.70 | 2000 |
| 2026-06-29 | 2.83 | $2.70 | 2000 |
| 2026-06-26 | 2.84 | $2.70 | 2000 |
| 2026-06-25 | 2.84 | $2.70 | 2000 |
| 2026-06-24 | 2.88 | $2.70 | 2000 |
| 2026-06-23 | 2.92 | $2.70 | 2000 |
| 2026-06-22 | 2.96 | $2.70 | 2000 |
| 2026-06-18 | 3.00 | $2.70 | 2000 |
| 2026-06-17 | 3.04 | $2.90 | 5000 |
| 2026-06-16 | 3.06 | $2.90 | 5000 |
| 2026-06-15 | 3.09 | $2.90 | 5000 |
| 2026-06-12 | 3.12 | $2.90 | 5000 |
| 2026-06-11 | 3.15 | $2.90 | 5000 |
| 2026-06-10 | 3.18 | $2.90 | 5000 |
| 2026-06-09 | 3.20 | $2.90 | 5000 |
| 2026-06-08 | 3.23 | $2.90 | — |
| 2026-06-05 | 3.26 | $2.90 | 5000 |
| 2026-06-04 | 3.27 | $2.90 | 5000 |
| 2026-06-03 | 3.28 | $2.90 | 5000 |
| 2026-06-02 | 3.29 | $3.06 | 5000 |
| 2026-06-01 | 3.29 | $2.80 | 5000 |
| 2026-05-29 | 3.31 | $2.80 | 5000 |
| 2026-05-28 | 3.32 | $2.80 | 5000 |
| 2026-05-27 | 3.34 | $3.47 | 5000 |
| 2026-05-26 | 3.32 | $3.47 | — |
| 2026-05-22 | 3.30 | $3.47 | 5000 |
| 2026-05-21 | 3.28 | $3.47 | 5000 |
| 2026-05-20 | 3.27 | $3.47 | 5000 |
| 2026-05-19 | 3.25 | $3.47 | 5000 |
| 2026-05-18 | 3.23 | $3.47 | 5000 |
| 2026-05-15 | 3.21 | $3.47 | — |
| 2026-05-14 | 3.19 | $3.47 | 5000 |
| 2026-05-13 | 3.17 | $3.48 | 5000 |
| 2026-05-12 | 3.15 | $3.41 | 5000 |
| 2026-05-11 | 3.13 | $3.41 | 5000 |
| 2026-05-08 | 3.12 | $3.41 | 5000 |
| 2026-05-07 | 3.10 | $3.20 | 5000 |
| 2026-05-06 | 3.09 | $3.12 | 3000 |
| 2026-05-05 | 3.09 | $3.12 | 3000 |
| 2026-05-04 | 3.08 | $3.10 | — |
| 2026-05-01 | 3.08 | $3.10 | 3000 |
| 2026-04-30 | 3.08 | $3.10 | 3000 |
| 2026-04-29 | 3.08 | $3.10 | 3000 |
| 2026-04-28 | 3.07 | $3.10 | 3000 |
| 2026-04-27 | 3.07 | $3.10 | 3000 |
| 2026-04-24 | 3.07 | $3.10 | 3000 |
| 2026-04-23 | 3.07 | $3.10 | 3000 |
| 2026-04-22 | 3.06 | $3.10 | 3000 |
| 2026-04-21 | 3.06 | $3.10 | 3000 |
| 2026-04-20 | 3.06 | $3.10 | — |
| 2026-04-17 | 3.07 | $3.10 | 3000 |
| 2026-04-16 | 3.09 | $3.10 | 3000 |
| 2026-04-15 | 3.11 | $3.05 | 3000 |
| 2026-04-14 | 3.13 | $3.05 | 3000 |
| 2026-04-13 | 3.15 | $3.05 | 3000 |
| 2026-04-10 | 3.17 | $3.05 | 3000 |
| 2026-04-09 | 3.20 | $3.05 | 3000 |
| 2026-04-08 | 3.22 | $3.05 | 3000 |
| 2026-04-07 | 3.24 | $3.05 | 3000 |
| 2026-04-06 | 3.26 | $3.05 | 3000 |
| 2026-04-02 | 3.29 | $3.05 | 3000 |
| 2026-04-01 | 3.31 | $3.05 | 3000 |
| 2026-03-31 | 3.33 | $3.05 | 3000 |
| 2026-03-30 | 3.35 | $3.05 | 3000 |
| 2026-03-27 | 3.38 | $3.05 | 3000 |
| 2026-03-26 | 3.40 | $3.05 | 3000 |
| 2026-03-25 | 3.42 | $3.05 | 3000 |
| 2026-03-24 | 3.45 | $3.05 | 3000 |
| 2026-03-23 | 3.48 | $3.05 | 20000 |
| 2026-03-20 | 3.50 | $3.25 | 12919 |
| 2026-03-19 | 3.51 | $3.50 | 12919 |
| 2026-03-18 | 3.51 | $3.50 | 12919 |
| 2026-03-17 | 3.51 | $3.50 | 12919 |
| 2026-03-16 | 3.51 | $3.50 | — |
| 2026-03-13 | 3.51 | $3.50 | 12919 |
| 2026-03-12 | 3.51 | $3.50 | 12919 |
| 2026-03-11 | 3.51 | $3.50 | 12919 |
| 2026-03-10 | 3.50 | $3.50 | 12919 |
| 2026-03-09 | 3.50 | $3.50 | 12919 |
| 2026-03-06 | 3.50 | $3.50 | 12919 |
| 2026-03-05 | 3.50 | $3.50 | 12919 |
| 2026-03-04 | 3.50 | $3.50 | 12919 |
| 2026-03-03 | 3.49 | $3.50 | 12919 |
| 2026-03-02 | 3.47 | $3.50 | 12919 |
| 2026-02-27 | 3.46 | $3.50 | 12919 |
| 2026-02-26 | 3.45 | $3.50 | 12919 |
| 2026-02-25 | 3.44 | $3.67 | 12919 |
| 2026-02-24 | 3.42 | $3.67 | 12919 |
| 2026-02-23 | 3.41 | $3.47 | 1000 |
| 2026-02-20 | 3.40 | $3.47 | — |
| 2026-02-19 | 3.39 | $3.47 | — |
| 2026-02-18 | 3.38 | $3.47 | — |
| 2026-02-17 | 3.37 | $3.47 | — |
| 2026-02-13 | 3.37 | $3.47 | — |
| 2026-02-12 | 3.36 | $3.47 | — |
| 2026-02-11 | 3.34 | $3.47 | — |
| 2026-02-10 | 3.32 | $3.47 | — |
| 2026-02-09 | 3.30 | $3.47 | — |
| 2026-02-06 | 3.29 | $3.47 | — |
| 2026-02-05 | 3.28 | $3.47 | 1000 |
| 2026-02-04 | 3.27 | $3.47 | 2922 |
| 2026-02-03 | 3.26 | $3.26 | 1000 |
| 2026-02-02 | 3.25 | $3.26 | — |
| 2026-01-30 | 3.25 | $3.26 | 1407 |
| 2026-01-29 | 3.25 | $3.31 | 1000 |
| 2026-01-28 | 3.25 | $3.31 | 1000 |
| 2026-01-27 | 3.24 | $3.31 | 1000 |
| 2026-01-26 | 3.24 | $3.31 | 1000 |
| 2026-01-23 | 3.23 | $3.31 | 1000 |
| 2026-01-22 | 3.22 | $3.31 | 1000 |
| 2026-01-21 | 3.21 | $3.31 | 1000 |
| 2026-01-20 | 3.20 | $3.31 | 1000 |
| 2026-01-16 | 3.19 | $3.31 | 2789 |
| 2026-01-15 | 3.18 | $3.24 | 5507 |
| 2026-01-14 | 3.17 | $3.14 | 1000 |
| 2026-01-13 | 3.17 | $3.14 | 1000 |
| 2026-01-12 | 3.17 | $3.08 | 3999 |
| 2026-01-09 | 3.18 | $3.23 | 1000 |
| 2026-01-08 | 3.17 | $3.24 | 5255 |
| 2026-01-07 | 3.17 | $3.23 | 1000 |
| 2026-01-06 | 3.17 | $3.23 | — |
| 2026-01-05 | 3.15 | $3.23 | 1000 |
| 2026-01-02 | 3.13 | $3.23 | 1000 |
| 2025-12-31 | 3.12 | $3.24 | 1530 |
| 2025-12-30 | 3.12 | $3.23 | 1000 |
| 2025-12-29 | 3.11 | $3.23 | 1000 |
| 2025-12-26 | 3.10 | $3.24 | 1000 |
| 2025-12-24 | 3.10 | $3.14 | — |
| 2025-12-23 | 3.09 | $3.14 | 1000 |
| 2025-12-22 | 3.09 | $3.10 | 1000 |
| 2025-12-19 | 3.09 | $3.10 | 1000 |
| 2025-12-18 | 3.09 | $3.10 | 1000 |
| 2025-12-17 | 3.09 | $3.10 | 1000 |
| 2025-12-16 | 3.09 | $3.11 | 3700 |
| 2025-12-15 | 3.10 | $3.13 | — |
| 2025-12-12 | 3.10 | $3.13 | — |
| 2025-12-11 | 3.11 | $3.13 | 2666 |
| 2025-12-10 | 3.10 | $3.17 | 1000 |
| 2025-12-09 | 3.09 | $3.17 | 1000 |
| 2025-12-08 | 3.08 | $3.17 | 1000 |
| 2025-12-05 | 3.07 | $2.89 | 500 |
| 2025-12-04 | 3.08 | $2.89 | 500 |
| 2025-12-03 | 3.08 | $2.89 | 1516 |
| 2025-12-02 | 3.08 | $3.25 | 4687 |
| 2025-12-01 | 3.06 | $3.11 | 200 |
| 2025-11-28 | 3.05 | $3.11 | 3773 |
| 2025-11-26 | 3.03 | $3.10 | 200 |
| 2025-11-25 | 3.03 | $3.10 | — |
| 2025-11-24 | 3.02 | $3.10 | 200 |
| 2025-11-21 | 3.02 | $3.10 | 200 |
| 2025-11-20 | 3.01 | $3.10 | 200 |
| 2025-11-19 | 2.99 | $3.10 | 200 |
| 2025-11-18 | 3.00 | $3.10 | 6748 |
| 2025-11-17 | 2.99 | $3.22 | 200 |
| 2025-11-14 | 2.97 | $3.22 | 200 |
| 2025-11-13 | 2.95 | $3.23 | 5013 |
| 2025-11-12 | 2.93 | $2.99 | 200 |
| 2025-11-11 | 2.93 | $2.99 | 200 |
| 2025-11-10 | 2.92 | $2.99 | 200 |
| 2025-11-07 | 2.92 | $2.99 | 200 |
| 2025-11-06 | 2.91 | $2.99 | 200 |
| 2025-11-05 | 2.91 | $2.99 | 1210 |
| 2025-11-04 | 2.90 | $2.78 | 515 |
| 2025-11-03 | 2.91 | $2.85 | 289 |
| 2025-10-31 | 2.91 | $2.85 | 289 |
| 2025-10-30 | 2.91 | $2.85 | 604 |
| 2025-10-29 | 2.91 | $3.00 | 289 |
| 2025-10-28 | 2.90 | $3.00 | — |
| 2025-10-27 | 2.90 | $3.00 | — |
| 2025-10-24 | 2.89 | $3.00 | 289 |
| 2025-10-23 | 2.88 | $2.69 | 2000 |
| 2025-10-22 | 2.89 | $3.20 | 100 |
| 2025-10-21 | 2.88 | $2.88 | — |
| 2025-10-20 | 2.89 | $2.88 | — |
| 2025-10-17 | 2.90 | $2.88 | — |
| 2025-10-16 | 2.91 | $2.88 | — |
| 2025-10-15 | 2.92 | $2.88 | — |
| 2025-10-14 | 2.93 | $2.88 | — |
| 2025-10-13 | 2.94 | $2.88 | — |
| 2025-10-10 | 2.95 | $2.88 | — |
| 2025-10-09 | 2.96 | $2.88 | — |
| 2025-10-08 | 2.97 | $2.88 | — |
| 2025-10-07 | 2.98 | $2.88 | — |
| 2025-10-06 | 2.99 | $2.88 | — |
| 2025-10-03 | 3.00 | $2.88 | — |
| 2025-10-02 | 3.00 | $2.88 | — |
| 2025-10-01 | 3.00 | $2.88 | — |
| 2025-09-30 | 3.01 | $2.88 | — |
| 2025-09-29 | 3.01 | $2.88 | 15000 |
| 2025-09-26 | 3.01 | $2.82 | 3103 |
| 2025-09-25 | 3.02 | $2.88 | — |
| 2025-09-24 | 3.02 | $2.88 | 2492 |
| 2025-09-23 | 3.02 | $3.08 | — |
| 2025-09-22 | 3.02 | $3.08 | — |
| 2025-09-19 | 3.01 | $3.08 | — |
| 2025-09-18 | 3.00 | $3.08 | — |
| 2025-09-17 | 3.00 | $3.08 | — |
| 2025-09-16 | 2.99 | $3.08 | — |
| 2025-09-15 | 2.98 | $3.08 | — |
| 2025-09-12 | 2.97 | $3.08 | — |
| 2025-09-11 | 2.97 | $3.08 | — |
| 2025-09-10 | 2.96 | $3.08 | — |
| 2025-09-09 | 2.94 | $3.08 | — |
| 2025-09-08 | 2.92 | $3.08 | 157 |
| 2025-09-05 | 2.92 | $2.94 | — |
| 2025-09-04 | 2.93 | $2.94 | — |
| 2025-09-03 | 2.96 | $2.94 | — |
| 2025-09-02 | 2.98 | $2.94 | — |
| 2025-08-29 | 3.00 | $2.94 | — |
| 2025-08-28 | 3.02 | $2.94 | — |
| 2025-08-27 | 3.04 | $2.94 | — |
| 2025-08-26 | 3.04 | $2.94 | — |
| 2025-08-25 | 3.03 | $2.94 | — |
| 2025-08-22 | 3.03 | $2.94 | — |
| 2025-08-21 | 3.03 | $2.94 | — |
| 2025-08-20 | 3.02 | $2.94 | — |
| 2025-08-19 | 3.02 | $2.94 | — |
| 2025-08-18 | 3.01 | $2.94 | 2196 |
| 2025-08-15 | 3.01 | $2.93 | — |
| 2025-08-14 | 3.01 | $2.93 | — |
| 2025-08-13 | 3.00 | $2.93 | 683 |
| 2025-08-12 | 3.00 | $2.72 | — |
| 2025-08-11 | 3.01 | $2.72 | 300 |
| 2025-08-08 | 3.01 | $3.01 | 2756 |
| 2025-08-07 | 3.01 | $3.22 | 5884 |
| 2025-08-06 | 3.00 | $3.37 | — |
| 2025-08-05 | 2.98 | $3.37 | — |
| 2025-08-04 | 2.96 | $3.37 | — |
| 2025-08-01 | 2.94 | $3.37 | — |
| 2025-07-31 | 2.91 | $3.37 | 2255 |
| 2025-07-30 | 2.88 | $2.86 | — |
| 2025-07-29 | 2.88 | $2.86 | — |
| 2025-07-28 | 2.88 | $2.86 | — |
| 2025-07-25 | 2.88 | $2.86 | — |
| 2025-07-24 | 2.89 | $2.86 | — |
| 2025-07-23 | 2.91 | $2.86 | — |
| 2025-07-22 | 2.90 | $2.86 | — |
| 2025-07-21 | 2.88 | $2.86 | — |
| 2025-07-18 | 2.85 | $2.86 | — |
| 2025-07-17 | 2.83 | $2.86 | — |
| 2025-07-16 | 2.82 | $2.86 | — |
| 2025-07-15 | 2.81 | $2.86 | — |
| 2025-07-14 | 2.78 | $2.86 | — |
| 2025-07-11 | 2.77 | $2.86 | 1207 |
| 2025-07-10 | 2.75 | $3.02 | — |
| 2025-07-09 | 2.72 | $3.02 | — |
| 2025-07-08 | 2.69 | $3.02 | 5086 |
| 2025-07-07 | 2.65 | $2.89 | 440 |
| 2025-07-03 | 2.63 | $2.85 | — |
| 2025-07-02 | 2.60 | $2.85 | — |
| 2025-07-01 | 2.57 | $2.85 | — |
| 2025-06-30 | 2.55 | $2.85 | — |
| 2025-06-27 | 2.52 | $2.85 | 6555 |
| 2025-06-26 | 2.51 | $3.08 | — |
| 2025-06-25 | 2.48 | $3.08 | 636 |
| 2025-06-24 | 2.44 | $2.85 | 425 |
| 2025-06-23 | 2.42 | $2.35 | — |
| 2025-06-20 | 2.43 | $2.35 | — |
| 2025-06-18 | 2.43 | $2.35 | 1376 |
| 2025-06-17 | 2.44 | $2.69 | — |
| 2025-06-16 | 2.43 | $2.69 | 601 |
| 2025-06-13 | 2.42 | $2.33 | 766 |
| 2025-06-12 | 2.44 | $2.63 | 42895 |
| 2025-06-11 | 2.44 | $2.46 | 372 |
| 2025-06-10 | 2.45 | $2.43 | 100 |
| 2025-06-09 | 2.46 | $2.32 | — |
| 2025-06-06 | 2.48 | $2.32 | — |
| 2025-06-05 | 2.48 | $2.32 | — |
| 2025-06-04 | 2.48 | $2.32 | — |
| 2025-06-03 | 2.47 | $2.32 | — |
| 2025-06-02 | 2.47 | $2.32 | 603 |
| 2025-05-30 | 2.46 | $2.40 | 1000 |
| 2025-05-29 | 2.46 | $2.49 | — |
| 2025-05-28 | 2.44 | $2.50 | 3384 |
| 2025-05-27 | 2.43 | $2.44 | — |
| 2025-05-23 | 2.42 | $2.44 | — |
| 2025-05-22 | 2.41 | $2.44 | 404 |
| 2025-05-21 | 2.40 | $2.47 | — |
| 2025-05-20 | 2.39 | $2.47 | — |
| 2025-05-19 | 2.38 | $2.47 | — |
| 2025-05-16 | 2.37 | $2.48 | 1200 |
| 2025-05-15 | 2.35 | $2.66 | — |
| 2025-05-14 | 2.33 | $2.66 | — |
| 2025-05-13 | 2.31 | $2.66 | — |
| 2025-05-12 | 2.29 | $2.66 | — |
| 2025-05-09 | 2.26 | $2.67 | 1238 |
| 2025-05-08 | 2.24 | $2.42 | 825 |
| 2025-05-07 | 2.23 | $2.24 | — |
| 2025-05-06 | 2.23 | $2.24 | — |
| 2025-05-05 | 2.24 | $2.24 | — |
| 2025-05-02 | 2.26 | $2.24 | — |
| 2025-05-01 | 2.28 | $2.24 | — |
| 2025-04-30 | 2.30 | $2.24 | — |
| 2025-04-29 | 2.31 | $2.24 | — |
| 2025-04-28 | 2.32 | $2.24 | — |
| 2025-04-25 | 2.35 | $2.24 | — |
| 2025-04-24 | 2.37 | $2.24 | — |
| 2025-04-23 | 2.40 | $2.24 | — |
| 2025-04-22 | 2.43 | $2.24 | — |
| 2025-04-21 | 2.46 | $2.24 | — |
| 2025-04-17 | 2.48 | $2.24 | — |
| 2025-04-16 | 2.51 | $2.24 | — |
| 2025-04-15 | 2.54 | $2.24 | 600 |
| 2025-04-14 | 2.56 | $2.18 | — |
| 2025-04-11 | 2.59 | $2.18 | — |
| 2025-04-10 | 2.62 | $2.18 | — |
| 2025-04-09 | 2.64 | $2.18 | — |
| 2025-04-08 | 2.67 | $2.18 | 1214 |
| 2025-04-07 | 2.69 | $2.59 | — |
| 2025-04-04 | 2.70 | $2.59 | — |
| 2025-04-03 | 2.72 | $2.59 | — |
| 2025-04-02 | 2.73 | $2.59 | — |
| 2025-04-01 | 2.73 | $2.59 | 7012 |
| 2025-03-31 | 2.73 | $2.37 | 113 |
| 2025-03-28 | 2.74 | $2.79 | — |
| 2025-03-27 | 2.73 | $2.79 | — |
| 2025-03-26 | 2.72 | $2.79 | — |
| 2025-03-25 | 2.71 | $2.79 | — |
| 2025-03-24 | 2.70 | $2.79 | — |
| 2025-03-21 | 2.69 | $2.79 | — |
| 2025-03-20 | 2.68 | $2.79 | — |
| 2025-03-19 | 2.68 | $2.79 | 263 |
| 2025-03-18 | 2.67 | $2.73 | 261 |
| 2025-03-17 | 2.66 | $2.70 | — |
| 2025-03-14 | 2.65 | $2.70 | — |
| 2025-03-13 | 2.63 | $2.70 | — |
| 2025-03-12 | 2.60 | $2.70 | — |
| 2025-03-11 | 2.59 | $2.70 | — |
| 2025-03-10 | 2.58 | $2.70 | 1000 |
| 2025-03-07 | 2.58 | $2.98 | 10170 |
| 2025-03-06 | 2.56 | $2.80 | 506 |
| 2025-03-05 | 2.55 | $2.60 | 257 |
| 2025-03-04 | 2.55 | $2.60 | — |
| 2025-03-03 | 2.55 | $2.60 | — |
| 2025-02-28 | 2.55 | $2.60 | — |
| 2025-02-27 | 2.54 | $2.60 | — |
| 2025-02-26 | 2.53 | $2.60 | — |
| 2025-02-25 | 2.52 | $2.60 | — |
| 2025-02-24 | 2.50 | $2.60 | — |
| 2025-02-21 | 2.48 | $2.60 | — |
| 2025-02-20 | 2.46 | $2.60 | — |
| 2025-02-19 | 2.44 | $2.60 | — |
| 2025-02-18 | 2.42 | $2.60 | 160 |
| 2025-02-14 | 2.41 | $2.49 | 1000 |
| 2025-02-13 | 2.41 | $2.25 | — |
| 2025-02-12 | 2.41 | $2.25 | 111 |
| 2025-02-11 | 2.42 | $2.40 | 153 |
| 2025-02-10 | 2.42 | $2.61 | 205 |
| 2025-02-07 | 2.41 | $2.61 | — |
| 2025-02-06 | 2.40 | $2.61 | — |
| 2025-02-05 | 2.39 | $2.61 | — |
| 2025-02-04 | 2.38 | $2.61 | — |
| 2025-02-03 | 2.36 | $2.61 | — |
| 2025-01-31 | 2.35 | $2.61 | 667 |
| 2025-01-30 | 2.33 | $2.38 | — |
| 2025-01-29 | 2.34 | $2.38 | — |
| 2025-01-28 | 2.34 | $2.38 | 1800 |
| 2025-01-27 | 2.34 | $2.18 | — |
| 2025-01-24 | 2.34 | $2.18 | — |
| 2025-01-23 | 2.36 | $2.18 | — |
| 2025-01-22 | 2.37 | $2.18 | — |
| 2025-01-21 | 2.38 | $2.18 | 1008 |
| 2025-01-17 | 2.39 | $2.49 | 1609 |
| 2025-01-16 | 2.39 | $2.40 | — |
| 2025-01-15 | 2.39 | $2.40 | — |
| 2025-01-14 | 2.39 | $2.40 | — |
| 2025-01-13 | 2.40 | $2.40 | — |
| 2025-01-10 | 2.40 | $2.40 | — |
| 2025-01-08 | 2.40 | $2.40 | — |
| 2025-01-07 | 2.41 | $2.40 | 135 |
| 2025-01-06 | 2.42 | $2.34 | — |
| 2025-01-03 | 2.44 | $2.34 | — |
| 2025-01-02 | 2.47 | $2.34 | — |
| 2024-12-31 | 2.49 | $2.34 | 4648 |
| 2024-12-30 | 2.52 | $2.40 | — |
| 2024-12-27 | 2.54 | $2.40 | 1668 |
| 2024-12-26 | 2.57 | $2.35 | 318 |
| 2024-12-24 | 2.58 | $2.35 | 714 |
| 2024-12-23 | 2.59 | $2.51 | 33316 |
| 2024-12-20 | 2.59 | $2.40 | — |
| 2024-12-19 | 2.60 | $2.40 | — |
| 2024-12-18 | 2.61 | $2.40 | — |
| 2024-12-17 | 2.62 | $2.40 | — |
| 2024-12-16 | 2.63 | $2.40 | 2752 |
| 2024-12-13 | 2.65 | $2.46 | — |
| 2024-12-12 | 2.66 | $2.47 | 182 |
| 2024-12-11 | 2.67 | $2.48 | — |
| 2024-12-10 | 2.69 | $2.48 | — |
| 2024-12-09 | 2.71 | $2.49 | 181 |
| 2024-12-06 | 2.73 | $2.62 | 50159 |
| 2024-12-05 | 2.75 | $2.84 | — |
| 2024-12-04 | 2.76 | $2.84 | — |
| 2024-12-03 | 2.76 | $2.84 | — |
| 2024-12-02 | 2.77 | $2.84 | 184 |
| 2024-11-29 | 2.78 | $2.89 | — |
| 2024-11-27 | 2.79 | $2.89 | 254 |
| 2024-11-26 | 2.80 | $2.53 | — |
| 2024-11-25 | 2.84 | $2.53 | — |
| 2024-11-22 | 2.87 | $2.53 | 396 |
| 2024-11-21 | 2.90 | $2.59 | — |
| 2024-11-20 | 2.93 | $2.59 | — |
| 2024-11-19 | 2.96 | $2.59 | 9328 |
| 2024-11-18 | 2.98 | $2.70 | — |
| 2024-11-15 | 3.00 | $2.70 | — |
| 2024-11-14 | 3.01 | $2.70 | — |
| 2024-11-13 | 3.02 | $2.70 | 1198 |
| 2024-11-12 | 3.04 | $2.88 | — |
| 2024-11-11 | 3.07 | $2.88 | 2000 |
| 2024-11-08 | 3.10 | $2.90 | 1010 |
| 2024-11-07 | 3.12 | $3.02 | — |
| 2024-11-06 | 3.15 | $3.02 | 214 |
| 2024-11-05 | 3.17 | $2.96 | — |
| 2024-11-04 | 3.20 | $2.96 | — |
| 2024-11-01 | 3.24 | $2.96 | 19680 |
| 2024-10-31 | 3.28 | $3.12 | 633 |
| 2024-10-30 | 3.32 | $3.20 | — |
| 2024-10-29 | 3.35 | $3.20 | — |
| 2024-10-28 | 3.36 | $3.20 | — |
| 2024-10-25 | 3.38 | $3.20 | — |
| 2024-10-24 | 3.40 | $3.20 | — |
| 2024-10-23 | 3.41 | $3.20 | 9118 |
| 2024-10-22 | 3.41 | $2.97 | — |
| 2024-10-21 | 3.42 | $2.97 | — |
| 2024-10-18 | 3.43 | $2.97 | — |
| 2024-10-17 | 3.43 | $2.97 | — |
| 2024-10-16 | 3.43 | $2.97 | 3800 |
| 2024-10-15 | 3.42 | $3.46 | — |
| 2024-10-14 | 3.38 | $3.46 | — |
| 2024-10-11 | 3.35 | $3.46 | — |
| 2024-10-10 | 3.31 | $3.46 | — |
| 2024-10-09 | 3.27 | $3.46 | 2000 |
| 2024-10-08 | 3.24 | $3.69 | — |
| 2024-10-07 | 3.19 | $3.69 | — |
| 2024-10-04 | 3.14 | $3.69 | 2705 |
| 2024-10-03 | 3.09 | $3.88 | 630 |
| 2024-10-02 | 3.03 | $3.87 | 7906 |
| 2024-10-01 | 2.97 | $3.52 | — |
| 2024-09-30 | 2.93 | $3.52 | — |
| 2024-09-27 | 2.89 | $3.52 | — |
| 2024-09-26 | 2.85 | $3.52 | 5359 |
| 2024-09-25 | 2.81 | $3.18 | — |
| 2024-09-24 | 2.78 | $3.18 | — |
| 2024-09-23 | 2.76 | $3.19 | 175 |
| 2024-09-20 | 2.74 | $2.90 | — |
| 2024-09-19 | 2.74 | $2.90 | 2896 |
| 2024-09-18 | 2.74 | $2.77 | — |
| 2024-09-17 | 2.74 | $2.77 | — |
| 2024-09-16 | 2.75 | $2.77 | — |
| 2024-09-13 | 2.75 | $2.77 | 4942 |
| 2024-09-12 | 2.75 | $2.70 | — |
| 2024-09-11 | 2.76 | $2.70 | — |
| 2024-09-10 | 2.77 | $2.70 | — |
| 2024-09-09 | 2.78 | $2.70 | — |
| 2024-09-06 | 2.80 | $2.70 | — |
| 2024-09-05 | 2.81 | $2.70 | — |
| 2024-09-04 | 2.80 | $2.70 | — |
| 2024-09-03 | 2.79 | $2.70 | — |
| 2024-08-30 | 2.79 | $2.70 | — |
| 2024-08-29 | 2.78 | $2.70 | — |
| 2024-08-28 | 2.78 | $2.70 | — |
| 2024-08-27 | 2.77 | $2.70 | — |
| 2024-08-26 | 2.76 | $2.70 | 100 |
| 2024-08-23 | 2.76 | $2.88 | — |
| 2024-08-22 | 2.74 | $2.88 | 100 |
| 2024-08-21 | 2.73 | $2.86 | — |
| 2024-08-20 | 2.71 | $2.86 | 11392 |
| 2024-08-19 | 2.69 | $2.90 | 7842 |
| 2024-08-16 | 2.68 | $2.73 | 2836 |
| 2024-08-15 | 2.67 | $2.85 | 16144 |
| 2024-08-14 | 2.65 | $2.89 | — |
| 2024-08-13 | 2.63 | $2.89 | — |
| 2024-08-12 | 2.61 | $2.89 | 4746 |
| 2024-08-09 | 2.60 | $3.14 | 123 |
| 2024-08-08 | 2.57 | $2.73 | 5157 |
| 2024-08-07 | 2.56 | $2.58 | — |
| 2024-08-06 | 2.55 | $2.58 | — |
| 2024-08-05 | 2.55 | $2.58 | — |
| 2024-08-02 | 2.55 | $2.58 | — |
| 2024-08-01 | 2.55 | $2.58 | — |
| 2024-07-31 | 2.55 | $2.58 | — |
| 2024-07-30 | 2.56 | $2.58 | — |
| 2024-07-29 | 2.56 | $2.58 | — |
| 2024-07-26 | 2.56 | $2.58 | — |
| 2024-07-25 | 2.57 | $2.58 | 1000 |
| 2024-07-24 | 2.57 | $2.53 | — |
| 2024-07-23 | 2.57 | $2.53 | — |
| 2024-07-22 | 2.58 | $2.53 | — |
| 2024-07-19 | 2.59 | $2.53 | — |
| 2024-07-18 | 2.59 | $2.53 | — |
| 2024-07-17 | 2.60 | $2.53 | — |
| 2024-07-16 | 2.61 | $2.53 | — |
| 2024-07-15 | 2.63 | $2.53 | — |
| 2024-07-12 | 2.68 | $2.53 | — |
| 2024-07-11 | 2.73 | $2.53 | — |
| 2024-07-10 | 2.78 | $2.53 | — |
| 2024-07-09 | 2.83 | $2.53 | — |
| 2024-07-08 | 2.88 | $2.53 | 12500 |
| 2024-07-05 | 2.93 | $2.64 | — |
| 2024-07-03 | 2.97 | $2.64 | — |
| 2024-07-02 | 3.01 | $2.64 | — |
| 2024-07-01 | 3.06 | $2.64 | — |
| 2024-06-28 | 3.10 | $2.64 | — |
| 2024-06-27 | 3.15 | $2.64 | — |
| 2024-06-26 | 3.19 | $2.64 | — |
| 2024-06-25 | 3.24 | $2.64 | — |
| 2024-06-24 | 3.28 | $2.64 | — |
| 2024-06-21 | 3.33 | $2.64 | — |
| 2024-06-20 | 3.37 | $2.64 | 9000 |
| 2024-06-18 | 3.41 | $2.76 | — |
| 2024-06-17 | 3.45 | $2.76 | — |
| 2024-06-14 | 3.49 | $2.76 | 6397 |
| 2024-06-13 | 3.51 | $3.53 | — |
| 2024-06-12 | 3.49 | $3.53 | — |
| 2024-06-11 | 3.48 | $3.53 | — |
| 2024-06-10 | 3.46 | $3.53 | — |
| 2024-06-07 | 3.44 | $3.53 | — |
| 2024-06-06 | 3.42 | $3.53 | — |
| 2024-06-05 | 3.40 | $3.53 | — |
| 2024-06-04 | 3.39 | $3.53 | — |
| 2024-06-03 | 3.37 | $3.53 | — |
| 2024-05-31 | 3.35 | $3.53 | — |
| 2024-05-30 | 3.33 | $3.53 | — |
| 2024-05-29 | 3.31 | $3.53 | — |
| 2024-05-28 | 3.30 | $3.53 | — |
| 2024-05-24 | 3.28 | $3.53 | — |
| 2024-05-23 | 3.26 | $3.53 | — |
| 2024-05-22 | 3.24 | $3.53 | — |
| 2024-05-21 | 3.22 | $3.53 | — |
| 2024-05-20 | 3.21 | $3.53 | 437 |
| 2024-05-17 | 3.19 | $3.51 | 13810 |
| 2024-05-16 | 3.17 | $3.17 | — |
| 2024-05-15 | 3.17 | $3.17 | — |
| 2024-05-14 | 3.17 | $3.17 | — |
| 2024-05-13 | 3.17 | $3.17 | — |
| 2024-05-10 | 3.17 | $3.17 | — |
| 2024-05-09 | 3.17 | $3.17 | — |
| 2024-05-08 | 3.17 | $3.17 | — |
| 2024-05-07 | 3.17 | $3.17 | — |
| 2024-05-06 | 3.17 | $3.17 | — |
| 2024-05-03 | 3.17 | $3.17 | — |
| 2024-05-02 | 3.17 | $3.17 | — |
| 2024-05-01 | 3.18 | $3.17 | — |
| 2024-04-30 | 3.18 | $3.17 | — |
| 2024-04-29 | 3.19 | $3.17 | — |
| 2024-04-26 | 3.19 | $3.17 | — |
| 2024-04-25 | 3.20 | $3.17 | — |
| 2024-04-24 | 3.21 | $3.17 | — |
| 2024-04-23 | 3.22 | $3.17 | — |
| 2024-04-22 | 3.23 | $3.17 | — |
| 2024-04-19 | 3.23 | $3.17 | — |
| 2024-04-18 | 3.24 | $3.17 | — |
| 2024-04-17 | 3.25 | $3.17 | — |
| 2024-04-16 | 3.26 | $3.17 | — |
| 2024-04-15 | 3.27 | $3.17 | — |
| 2024-04-12 | 3.28 | $3.17 | — |
| 2024-04-11 | 3.29 | $3.17 | — |
| 2024-04-10 | 3.29 | $3.17 | — |
| 2024-04-09 | 3.30 | $3.17 | — |
| 2024-04-08 | 3.31 | $3.17 | — |
| 2024-04-05 | 3.32 | $3.18 | 8566 |
| 2024-04-04 | 3.33 | $3.26 | — |
| 2024-04-03 | 3.33 | $3.26 | 1020 |
| 2024-04-02 | 3.33 | $3.32 | — |
| 2024-04-01 | 3.33 | $3.32 | — |
| 2024-03-28 | 3.33 | $3.32 | 36150 |
| 2024-03-27 | 3.34 | $3.31 | 369 |
| 2024-03-26 | 3.34 | $3.34 | — |
| 2024-03-25 | 3.34 | $3.34 | — |
| 2024-03-22 | 3.34 | $3.34 | — |
| 2024-03-21 | 3.34 | $3.34 | — |
| 2024-03-20 | 3.34 | $3.34 | — |
| 2024-03-19 | 3.34 | $3.34 | — |
| 2024-03-18 | 3.34 | $3.34 | — |
| 2024-03-15 | 3.33 | $3.34 | — |
| 2024-03-14 | 3.31 | $3.34 | — |
| 2024-03-13 | 3.30 | $3.34 | — |
| 2024-03-12 | 3.28 | $3.34 | — |
| 2024-03-11 | 3.27 | $3.34 | 3000 |
| 2024-03-08 | 3.26 | $3.33 | — |
| 2024-03-07 | 3.24 | $3.33 | — |
| 2024-03-06 | 3.23 | $3.33 | — |
| 2024-03-05 | 3.21 | $3.33 | — |
| 2024-03-04 | 3.20 | $3.33 | — |
| 2024-03-01 | 3.19 | $3.33 | — |
| 2024-02-29 | 3.17 | $3.33 | — |
| 2024-02-28 | 3.16 | $3.33 | — |
| 2024-02-27 | 3.15 | $3.33 | — |
| 2024-02-26 | 3.13 | $3.33 | 520 |
| 2024-02-23 | 3.12 | $3.36 | — |
| 2024-02-22 | 3.11 | $3.36 | — |
| 2024-02-21 | 3.09 | $3.36 | — |
| 2024-02-20 | 3.08 | $3.36 | 850 |
| 2024-02-16 | 3.06 | $3.06 | — |
| 2024-02-15 | 3.06 | $3.06 | — |
| 2024-02-14 | 3.06 | $3.06 | — |
| 2024-02-13 | 3.06 | $3.06 | — |
| 2024-02-12 | 3.06 | $3.06 | — |
| 2024-02-09 | 3.06 | $3.06 | — |
| 2024-02-08 | 3.06 | $3.06 | — |
| 2024-02-07 | 3.06 | $3.06 | — |
| 2024-02-06 | 3.06 | $3.06 | — |
| 2024-02-05 | 3.06 | $3.06 | — |
| 2024-02-02 | 3.06 | $3.06 | — |
| 2024-02-01 | 3.06 | $3.06 | — |
| 2024-01-31 | 3.06 | $3.06 | — |
| 2024-01-30 | 3.07 | $3.06 | — |
| 2024-01-29 | 3.09 | $3.06 | — |
| 2024-01-26 | 3.09 | $3.06 | — |
| 2024-01-25 | 3.09 | $3.06 | — |
| 2024-01-24 | 3.09 | $3.06 | — |
| 2024-01-23 | 3.10 | $3.06 | — |
| 2024-01-22 | 3.10 | $3.06 | — |
| 2024-01-19 | 3.10 | $3.06 | — |
| 2024-01-18 | 3.10 | $3.06 | — |
| 2024-01-17 | 3.11 | $3.06 | — |
| 2024-01-16 | 3.11 | $3.06 | — |
| 2024-01-12 | 3.12 | $3.06 | — |
| 2024-01-11 | 3.12 | $3.06 | — |
| 2024-01-10 | 3.13 | $3.06 | — |
| 2024-01-09 | 3.13 | $3.06 | — |
| 2024-01-08 | 3.13 | $3.06 | — |
| 2024-01-05 | 3.14 | $3.06 | — |
| 2024-01-04 | 3.14 | $3.06 | — |
| 2024-01-03 | 3.14 | $3.06 | 2280 |
| 2024-01-02 | 3.14 | $3.34 | — |
| 2023-12-29 | 3.13 | $3.34 | 100 |
| 2023-12-28 | 3.12 | $3.10 | — |
| 2023-12-27 | 3.13 | $3.10 | 211 |
| 2023-12-26 | 3.14 | $3.11 | — |
| 2023-12-22 | 3.16 | $3.11 | — |
| 2023-12-21 | 3.18 | $3.11 | — |
| 2023-12-20 | 3.20 | $3.11 | — |
| 2023-12-19 | 3.23 | $3.11 | — |
| 2023-12-18 | 3.25 | $3.11 | 12851 |
| 2023-12-15 | 3.27 | $3.14 | 16046 |
| 2023-12-14 | 3.29 | $3.20 | 2754 |
| 2023-12-13 | 3.31 | $3.13 | — |
| 2023-12-12 | 3.33 | $3.13 | — |
| 2023-12-11 | 3.34 | $3.13 | — |
| 2023-12-08 | 3.37 | $3.13 | — |
| 2023-12-07 | 3.39 | $3.13 | 2436 |
| 2023-12-06 | 3.42 | $3.12 | — |
| 2023-12-05 | 3.44 | $3.12 | — |
| 2023-12-04 | 3.47 | $3.12 | — |
| 2023-12-01 | 3.49 | $3.12 | — |
| 2023-11-30 | 3.52 | $3.12 | 204 |
| 2023-11-29 | 3.55 | $3.30 | — |
| 2023-11-28 | 3.56 | $3.30 | 127 |
| 2023-11-27 | 3.58 | $3.52 | — |
| 2023-11-24 | 3.58 | $3.52 | — |
| 2023-11-22 | 3.58 | $3.52 | 2370 |
| 2023-11-21 | 3.59 | $3.53 | 2310 |
| 2023-11-20 | 3.59 | $3.58 | — |
| 2023-11-17 | 3.59 | $3.58 | — |
| 2023-11-16 | 3.59 | $3.58 | — |
| 2023-11-15 | 3.60 | $3.58 | 9708 |
| 2023-11-14 | 3.61 | $3.44 | 15139 |
| 2023-11-13 | 3.63 | $3.42 | 2217 |
| 2023-11-10 | 3.64 | $3.63 | — |
| 2023-11-09 | 3.65 | $3.63 | — |
| 2023-11-08 | 3.66 | $3.63 | — |
| 2023-11-07 | 3.66 | $3.63 | — |
| 2023-11-06 | 3.67 | $3.64 | 19362 |
| 2023-11-03 | 3.67 | $3.61 | 7694 |
| 2023-11-02 | 3.68 | $3.65 | — |
| 2023-11-01 | 3.69 | $3.65 | — |
| 2023-10-31 | 3.69 | $3.65 | — |
| 2023-10-30 | 3.69 | $3.65 | 140 |
| 2023-10-27 | 3.70 | $3.51 | — |
| 2023-10-26 | 3.70 | $3.51 | 48857 |
| 2023-10-25 | 3.71 | $3.60 | — |
| 2023-10-24 | 3.72 | $3.60 | — |
| 2023-10-23 | 3.72 | $3.60 | — |
| 2023-10-20 | 3.73 | $3.60 | 192 |
| 2023-10-19 | 3.73 | $3.77 | — |
| 2023-10-18 | 3.73 | $3.77 | — |
| 2023-10-17 | 3.74 | $3.77 | — |
| 2023-10-16 | 3.75 | $3.77 | — |
| 2023-10-13 | 3.75 | $3.77 | — |
| 2023-10-12 | 3.76 | $3.77 | — |
| 2023-10-11 | 3.77 | $3.77 | 669 |
| 2023-10-10 | 3.78 | $3.71 | — |
| 2023-10-09 | 3.80 | $3.71 | 1300 |
| 2023-10-06 | 3.81 | $3.82 | 60611 |
| 2023-10-05 | 3.81 | $3.72 | — |
| 2023-10-04 | 3.82 | $3.72 | — |
| 2023-10-03 | 3.83 | $3.72 | 4667 |
| 2023-10-02 | 3.84 | $3.69 | — |
| 2023-09-29 | 3.85 | $3.69 | — |
| 2023-09-28 | 3.86 | $3.69 | — |
| 2023-09-27 | 3.87 | $3.69 | 763 |
| 2023-09-26 | 3.88 | $3.69 | — |
| 2023-09-25 | 3.89 | $3.69 | 926 |
| 2023-09-22 | 3.91 | $3.73 | — |
| 2023-09-21 | 3.92 | $3.73 | 855 |
| 2023-09-20 | 3.93 | $3.91 | — |
| 2023-09-19 | 3.93 | $3.92 | 345 |
| 2023-09-18 | 3.94 | $3.93 | 5711 |
| 2023-09-15 | 3.95 | $3.97 | — |
| 2023-09-14 | 3.96 | $3.97 | — |
| 2023-09-13 | 3.97 | $3.97 | — |
| 2023-09-12 | 3.98 | $3.97 | — |
| 2023-09-11 | 4.03 | $3.97 | 189 |
| 2023-09-08 | 4.08 | $3.90 | — |
| 2023-09-07 | 4.13 | $3.90 | — |
| 2023-09-06 | 4.18 | $3.90 | — |
| 2023-09-05 | 4.23 | $3.90 | — |
| 2023-09-01 | 4.28 | $3.90 | — |
| 2023-08-31 | 4.33 | $3.90 | — |
| 2023-08-30 | 4.39 | $3.90 | — |
| 2023-08-29 | 4.46 | $3.90 | — |
| 2023-08-28 | 4.53 | $3.90 | 3035 |
| 2023-08-25 | 4.59 | $3.96 | — |
| 2023-08-24 | 4.66 | $3.96 | — |
| 2023-08-23 | 4.72 | $3.96 | 6460 |
| 2023-08-22 | 4.78 | $3.97 | 350 |
| 2023-08-21 | 4.84 | $4.13 | — |
| 2023-08-18 | 4.89 | $4.13 | — |
| 2023-08-17 | 4.95 | $4.13 | — |
| 2023-08-16 | 4.99 | $4.13 | 14162 |
| 2023-08-15 | 5.03 | $4.22 | 2930 |
| 2023-08-14 | 5.08 | $4.91 | — |
| 2023-08-11 | 5.09 | $4.91 | — |
| 2023-08-10 | 5.10 | $4.91 | — |
| 2023-08-09 | 5.10 | $4.91 | — |
| 2023-08-08 | 5.10 | $4.91 | — |
| 2023-08-07 | 5.11 | $4.91 | — |
| 2023-08-04 | 5.11 | $4.91 | 450 |
| 2023-08-03 | 5.11 | $5.18 | 216 |
| 2023-08-02 | 5.10 | $5.24 | — |
| 2023-08-01 | 5.09 | $5.24 | — |
| 2023-07-31 | 5.08 | $5.24 | — |
| 2023-07-28 | 5.06 | $5.25 | 890 |
| 2023-07-27 | 5.05 | $5.18 | — |
| 2023-07-26 | 5.05 | $5.18 | — |
| 2023-07-25 | 5.05 | $5.18 | — |
| 2023-07-24 | 5.06 | $5.18 | — |
| 2023-07-21 | 5.06 | $5.19 | 9599 |
| 2023-07-20 | 5.06 | $4.92 | 8355 |
| 2023-07-19 | 5.09 | $5.12 | — |
| 2023-07-18 | 5.10 | $5.12 | — |
| 2023-07-17 | 5.11 | $5.12 | — |
| 2023-07-14 | 5.12 | $5.12 | 201 |
| 2023-07-13 | 5.13 | $4.92 | — |
| 2023-07-12 | 5.14 | $4.92 | 221 |
| 2023-07-11 | 5.16 | $4.99 | — |
| 2023-07-10 | 5.17 | $4.99 | — |
| 2023-07-07 | 5.18 | $4.99 | — |
| 2023-07-06 | 5.20 | $5.00 | 216 |
| 2023-07-05 | 5.20 | $4.97 | — |
| 2023-07-03 | 5.21 | $4.97 | — |
| 2023-06-30 | 5.21 | $4.97 | 900 |
| 2023-06-29 | 5.20 | $4.92 | 8000 |
| 2023-06-28 | 5.20 | $5.24 | — |
| 2023-06-27 | 5.20 | $5.24 | — |
| 2023-06-26 | 5.19 | $5.24 | — |
| 2023-06-23 | 5.19 | $5.24 | — |
| 2023-06-22 | 5.19 | $5.24 | 514 |
| 2023-06-21 | 5.18 | $5.40 | — |
| 2023-06-20 | 5.17 | $5.40 | — |
| 2023-06-16 | 5.16 | $5.40 | 8000 |
| 2023-06-15 | 5.15 | $5.24 | — |
| 2023-06-14 | 5.15 | $5.24 | — |
| 2023-06-13 | 5.17 | $5.24 | 205 |
| 2023-06-12 | 5.19 | $5.25 | — |
| 2023-06-09 | 5.20 | $5.25 | — |
| 2023-06-08 | 5.20 | $5.25 | — |
| 2023-06-07 | 5.20 | $5.25 | 800 |
| 2023-06-06 | 5.21 | $5.09 | — |
| 2023-06-05 | 5.22 | $5.09 | 843 |
| 2023-06-02 | 5.24 | $4.99 | 600 |
| 2023-06-01 | 5.27 | $4.81 | 8214 |
| 2023-05-31 | 5.31 | $4.95 | 216 |
| 2023-05-30 | 5.35 | $5.16 | — |
| 2023-05-26 | 5.38 | $5.16 | — |
| 2023-05-25 | 5.40 | $5.16 | — |
| 2023-05-24 | 5.43 | $5.16 | — |
| 2023-05-23 | 5.46 | $5.16 | — |
| 2023-05-22 | 5.49 | $5.16 | 1357 |
| 2023-05-19 | 5.52 | $5.19 | — |
| 2023-05-18 | 5.55 | $5.19 | — |
| 2023-05-17 | 5.57 | $5.19 | 393 |
| 2023-05-16 | 5.60 | $5.67 | — |
| 2023-05-15 | 5.60 | $5.67 | 663 |
| 2023-05-12 | 5.61 | $5.37 | 3720 |
| 2023-05-11 | 5.63 | $5.33 | — |
| 2023-05-10 | 5.65 | $5.33 | — |
| 2023-05-09 | 5.67 | $5.33 | — |
| 2023-05-08 | 5.70 | $5.33 | 111 |
| 2023-05-05 | 5.73 | $5.50 | — |
| 2023-05-04 | 5.75 | $5.50 | 183 |
| 2023-05-03 | 5.77 | $5.71 | — |
| 2023-05-02 | 5.76 | $5.71 | — |
| 2023-05-01 | 5.76 | $5.71 | — |
| 2023-04-28 | 5.76 | $5.71 | 165 |
| 2023-04-27 | 5.76 | $5.73 | — |
| 2023-04-26 | 5.76 | $5.73 | — |
| 2023-04-25 | 5.75 | $5.73 | — |
| 2023-04-24 | 5.75 | $5.73 | — |
| 2023-04-21 | 5.75 | $5.73 | — |
| 2023-04-20 | 5.75 | $5.73 | 4424 |
| 2023-04-19 | 5.75 | $5.65 | 433 |
| 2023-04-18 | 5.73 | $5.78 | — |
| 2023-04-17 | 5.71 | $5.78 | 419 |
| 2023-04-14 | 5.69 | $5.76 | — |
| 2023-04-13 | 5.68 | $5.76 | — |
| 2023-04-12 | 5.67 | $5.76 | 159 |
| 2023-04-11 | 5.66 | $5.90 | — |
| 2023-04-10 | 5.64 | $5.90 | — |
| 2023-04-06 | 5.63 | $5.90 | 718 |
| 2023-04-05 | 5.61 | $5.91 | 12459 |
| 2023-04-04 | 5.59 | $5.67 | — |
| 2023-04-03 | 5.58 | $5.67 | — |
| 2023-03-31 | 5.57 | $5.67 | — |
| 2023-03-30 | 5.55 | $5.67 | — |
| 2023-03-29 | 5.54 | $5.67 | — |
| 2023-03-28 | 5.53 | $5.67 | 1268 |
| 2023-03-27 | 5.52 | $5.61 | 846 |
| 2023-03-24 | 5.51 | $5.73 | — |
| 2023-03-23 | 5.50 | $5.73 | — |
| 2023-03-22 | 5.49 | $5.73 | 4883 |
| 2023-03-21 | 5.48 | $5.34 | — |
| 2023-03-20 | 5.49 | $5.34 | — |
| 2023-03-17 | 5.50 | $5.34 | 19555 |
| 2023-03-16 | 5.51 | $5.57 | — |
| 2023-03-15 | 5.51 | $5.57 | — |
| 2023-03-14 | 5.51 | $5.57 | — |
| 2023-03-13 | 5.51 | $5.57 | — |
| 2023-03-10 | 5.51 | $5.57 | — |
| 2023-03-09 | 5.51 | $5.57 | — |
| 2023-03-08 | 5.53 | $5.57 | 9888 |
| 2023-03-07 | 5.55 | $5.42 | — |
| 2023-03-06 | 5.58 | $5.42 | — |
| 2023-03-03 | 5.61 | $5.42 | — |
| 2023-03-02 | 5.64 | $5.42 | — |
| 2023-03-01 | 5.67 | $5.42 | — |
| 2023-02-28 | 5.70 | $5.42 | — |
| 2023-02-27 | 5.73 | $5.42 | 100 |
| 2023-02-24 | 5.76 | $5.55 | — |
| 2023-02-23 | 5.78 | $5.55 | — |
| 2023-02-22 | 5.80 | $5.55 | — |
| 2023-02-21 | 5.83 | $5.55 | — |
| 2023-02-17 | 5.85 | $5.55 | — |
| 2023-02-16 | 5.87 | $5.55 | — |
| 2023-02-15 | 5.89 | $5.55 | — |
| 2023-02-14 | 5.92 | $5.55 | — |
| 2023-02-13 | 5.94 | $5.55 | — |
| 2023-02-10 | 5.96 | $5.55 | 339 |
| 2023-02-09 | 5.98 | $5.53 | 58491 |
| 2023-02-08 | 6.00 | $6.01 | — |
| 2023-02-07 | 6.00 | $6.01 | — |
| 2023-02-06 | 6.00 | $6.01 | — |
| 2023-02-03 | 5.99 | $6.01 | — |
| 2023-02-02 | 5.98 | $6.01 | — |
| 2023-02-01 | 5.97 | $6.01 | — |
| 2023-01-31 | 5.96 | $6.01 | — |
| 2023-01-30 | 5.94 | $6.01 | — |
| 2023-01-27 | 5.93 | $6.01 | — |
| 2023-01-26 | 5.91 | $6.01 | — |
| 2023-01-25 | 5.89 | $6.01 | — |
| 2023-01-24 | 5.88 | $6.01 | — |
| 2023-01-23 | 5.86 | $6.01 | — |
| 2023-01-20 | 5.86 | $6.01 | — |
| 2023-01-19 | 5.85 | $6.01 | — |
| 2023-01-18 | 5.84 | $6.01 | — |
| 2023-01-17 | 5.83 | $6.01 | — |
| 2023-01-13 | 5.82 | $6.02 | 7824 |
| 2023-01-12 | 5.81 | $5.92 | 806 |
| 2023-01-11 | 5.78 | $5.97 | — |
| 2023-01-10 | 5.74 | $5.97 | — |
| 2023-01-09 | 5.71 | $5.97 | 183 |
| 2023-01-06 | 5.67 | $5.80 | — |
| 2023-01-05 | 5.63 | $5.80 | — |
| 2023-01-04 | 5.59 | $5.80 | — |
| 2023-01-03 | 5.53 | $5.80 | 1273 |
| 2022-12-30 | 5.47 | $5.69 | — |
| 2022-12-29 | 5.42 | $5.69 | — |
| 2022-12-28 | 5.37 | $5.69 | — |
| 2022-12-27 | 5.31 | $5.69 | — |
| 2022-12-23 | 5.26 | $5.69 | — |
| 2022-12-22 | 5.21 | $5.69 | 416 |
| 2022-12-21 | 5.15 | $5.88 | — |
| 2022-12-20 | 5.09 | $5.88 | — |
| 2022-12-19 | 5.03 | $5.88 | 329 |
| 2022-12-16 | 4.96 | $5.81 | — |
| 2022-12-15 | 4.90 | $5.81 | — |
| 2022-12-14 | 4.84 | $5.81 | 698 |
| 2022-12-13 | 4.77 | $5.25 | — |
| 2022-12-12 | 4.73 | $5.25 | — |
| 2022-12-09 | 4.68 | $5.25 | — |
| 2022-12-08 | 4.64 | $5.25 | 363 |
| 2022-12-07 | 4.60 | $5.00 | — |
| 2022-12-06 | 4.57 | $5.00 | 175 |
| 2022-12-05 | 4.54 | $4.62 | — |
| 2022-12-02 | 4.56 | $4.62 | — |
| 2022-12-01 | 4.59 | $4.62 | — |
| 2022-11-30 | 4.61 | $4.62 | — |
| 2022-11-29 | 4.64 | $4.62 | — |
| 2022-11-28 | 4.66 | $4.62 | — |
| 2022-11-25 | 4.69 | $4.62 | — |
| 2022-11-23 | 4.71 | $4.62 | — |
| 2022-11-22 | 4.74 | $4.62 | — |
| 2022-11-21 | 4.76 | $4.62 | — |
| 2022-11-18 | 4.79 | $4.62 | 1515 |
| 2022-11-17 | 4.82 | $4.59 | — |
| 2022-11-16 | 4.84 | $4.60 | 337 |
| 2022-11-15 | 4.87 | $4.38 | — |
| 2022-11-14 | 4.91 | $4.38 | — |
| 2022-11-11 | 4.94 | $4.38 | — |
| 2022-11-10 | 4.98 | $4.38 | 525 |
| 2022-11-09 | 5.02 | $4.39 | — |
| 2022-11-08 | 5.06 | $4.39 | — |
| 2022-11-07 | 5.09 | $4.39 | 948 |
| 2022-11-04 | 5.13 | $5.13 | — |
| 2022-11-03 | 5.13 | $5.13 | — |
| 2022-11-02 | 5.13 | $5.13 | — |
| 2022-11-01 | 5.11 | $5.13 | — |
| 2022-10-31 | 5.09 | $5.13 | — |
| 2022-10-28 | 5.07 | $5.13 | — |
| 2022-10-27 | 5.04 | $5.13 | — |
| 2022-10-26 | 5.02 | $5.13 | — |
| 2022-10-25 | 4.99 | $5.13 | — |
| 2022-10-24 | 4.97 | $5.13 | — |
| 2022-10-21 | 4.95 | $5.13 | — |
| 2022-10-20 | 4.94 | $5.13 | — |
| 2022-10-19 | 4.93 | $5.13 | — |
| 2022-10-18 | 4.92 | $5.13 | — |
| 2022-10-17 | 4.91 | $5.13 | — |
| 2022-10-14 | 4.90 | $5.13 | — |
| 2022-10-13 | 4.88 | $5.13 | — |
| 2022-10-12 | 4.86 | $5.13 | — |
| 2022-10-11 | 4.85 | $5.13 | — |
| 2022-10-10 | 4.83 | $5.13 | — |
| 2022-10-07 | 4.81 | $5.13 | — |
| 2022-10-06 | 4.79 | $5.13 | 179 |
| 2022-10-05 | 4.78 | $4.75 | 7871 |
| 2022-10-04 | 4.78 | $4.70 | — |
| 2022-10-03 | 4.78 | $4.71 | 8055 |
| 2022-09-30 | 4.78 | $4.51 | 176 |
| 2022-09-29 | 4.80 | $4.70 | — |
| 2022-09-28 | 4.80 | $4.70 | — |
| 2022-09-27 | 4.81 | $4.70 | — |
| 2022-09-26 | 4.81 | $4.70 | 198 |
| 2022-09-23 | 4.81 | $4.92 | — |
| 2022-09-22 | 4.81 | $4.92 | 103 |
| 2022-09-21 | 4.80 | $4.97 | 1423 |
| 2022-09-20 | 4.79 | $4.88 | — |
| 2022-09-19 | 4.79 | $4.88 | 1104 |
| 2022-09-16 | 4.78 | $4.78 | — |
| 2022-09-15 | 4.78 | $4.78 | — |
| 2022-09-14 | 4.78 | $4.78 | — |
| 2022-09-13 | 4.78 | $4.78 | — |
| 2022-09-12 | 4.78 | $4.78 | — |
| 2022-09-09 | 4.78 | $4.78 | — |
| 2022-09-08 | 4.78 | $4.78 | — |
| 2022-09-07 | 4.78 | $4.78 | — |
| 2022-09-06 | 4.78 | $4.78 | — |
| 2022-09-02 | 4.79 | $4.78 | — |
| 2022-09-01 | 4.78 | $4.78 | — |
| 2022-08-31 | 4.76 | $4.78 | — |
| 2022-08-30 | 4.74 | $4.78 | — |
| 2022-08-29 | 4.71 | $4.78 | — |
| 2022-08-26 | 4.69 | $4.78 | — |
| 2022-08-25 | 4.67 | $4.78 | — |
| 2022-08-24 | 4.65 | $4.78 | — |
| 2022-08-23 | 4.63 | $4.78 | — |
| 2022-08-22 | 4.60 | $4.78 | — |
| 2022-08-19 | 4.58 | $4.78 | — |
| 2022-08-18 | 4.58 | $4.78 | — |
| 2022-08-17 | 4.57 | $4.78 | — |
| 2022-08-16 | 4.56 | $4.78 | — |
| 2022-08-15 | 4.55 | $4.78 | — |
| 2022-08-12 | 4.55 | $4.78 | 16500 |
| 2022-08-11 | 4.54 | $4.81 | — |
| 2022-08-10 | 4.53 | $4.81 | — |
| 2022-08-09 | 4.52 | $4.81 | — |
| 2022-08-08 | 4.51 | $4.81 | 100 |
| 2022-08-05 | 4.50 | $4.67 | 1000 |
| 2022-08-04 | 4.50 | $4.34 | — |
| 2022-08-03 | 4.51 | $4.34 | — |
| 2022-08-02 | 4.52 | $4.34 | — |
| 2022-08-01 | 4.54 | $4.34 | — |
| 2022-07-29 | 4.55 | $4.34 | — |
| 2022-07-28 | 4.55 | $4.34 | — |
| 2022-07-27 | 4.56 | $4.34 | — |
| 2022-07-26 | 4.56 | $4.34 | 1000 |
| 2022-07-25 | 4.57 | $4.34 | 10200 |
| 2022-07-22 | 4.58 | $4.63 | — |
| 2022-07-21 | 4.57 | $4.63 | — |
| 2022-07-20 | 4.57 | $4.63 | — |
| 2022-07-19 | 4.56 | $4.63 | — |
| 2022-07-18 | 4.55 | $4.63 | — |
| 2022-07-15 | 4.55 | $4.63 | — |
| 2022-07-14 | 4.54 | $4.63 | — |
| 2022-07-13 | 4.53 | $4.63 | — |
| 2022-07-12 | 4.53 | $4.63 | 269 |
| 2022-07-11 | 4.53 | $4.61 | — |
| 2022-07-08 | 4.54 | $4.61 | — |
| 2022-07-07 | 4.55 | $4.61 | — |
| 2022-07-06 | 4.56 | $4.61 | — |
| 2022-07-05 | 4.57 | $4.62 | 585 |
| 2022-07-01 | 4.57 | $4.47 | — |
| 2022-06-30 | 4.59 | $4.47 | — |
| 2022-06-29 | 4.60 | $4.47 | — |
| 2022-06-28 | 4.63 | $4.47 | — |
| 2022-06-27 | 4.64 | $4.47 | 129 |
| 2022-06-24 | 4.65 | $4.50 | — |
| 2022-06-23 | 4.66 | $4.50 | — |
| 2022-06-22 | 4.67 | $4.50 | — |
| 2022-06-21 | 4.68 | $4.50 | — |
| 2022-06-17 | 4.69 | $4.50 | — |
| 2022-06-16 | 4.70 | $4.50 | — |
| 2022-06-15 | 4.71 | $4.50 | — |
| 2022-06-14 | 4.73 | $4.50 | — |
| 2022-06-13 | 4.74 | $4.50 | 213 |
| 2022-06-10 | 4.76 | $4.77 | — |
| 2022-06-09 | 4.76 | $4.77 | — |
| 2022-06-08 | 4.75 | $4.77 | — |
| 2022-06-07 | 4.75 | $4.77 | — |
| 2022-06-06 | 4.74 | $4.77 | — |
| 2022-06-03 | 4.74 | $4.77 | — |
| 2022-06-02 | 4.73 | $4.77 | — |
| 2022-06-01 | 4.73 | $4.77 | 620 |
| 2022-05-31 | 4.73 | $4.90 | 514 |
| 2022-05-27 | 4.71 | $4.76 | 4691 |
| 2022-05-26 | 4.71 | $4.68 | — |
| 2022-05-25 | 4.71 | $4.68 | — |
| 2022-05-24 | 4.71 | $4.68 | — |
| 2022-05-23 | 4.71 | $4.68 | — |
| 2022-05-20 | 4.72 | $4.68 | — |
| 2022-05-19 | 4.72 | $4.68 | 746 |
| 2022-05-18 | 4.73 | $4.83 | — |
| 2022-05-17 | 4.74 | $4.83 | — |
| 2022-05-16 | 4.74 | $4.83 | — |
| 2022-05-13 | 4.75 | $4.83 | 100 |
| 2022-05-12 | 4.76 | $4.68 | — |
| 2022-05-11 | 4.77 | $4.68 | — |
| 2022-05-10 | 4.78 | $4.68 | — |
| 2022-05-09 | 4.79 | $4.68 | — |
| 2022-05-06 | 4.79 | $4.68 | — |
| 2022-05-05 | 4.80 | $4.68 | — |
| 2022-05-04 | 4.81 | $4.68 | — |
| 2022-05-03 | 4.82 | $4.68 | — |
| 2022-05-02 | 4.83 | $4.68 | — |
| 2022-04-29 | 4.84 | $4.68 | — |
| 2022-04-28 | 4.85 | $4.68 | — |
| 2022-04-27 | 4.86 | $4.68 | — |
| 2022-04-26 | 4.87 | $4.68 | 778 |
| 2022-04-25 | 4.88 | $4.82 | — |
| 2022-04-22 | 4.89 | $4.82 | — |
| 2022-04-21 | 4.90 | $4.82 | 975 |
| 2022-04-20 | 4.91 | $4.95 | — |
| 2022-04-19 | 4.91 | $4.95 | — |
| 2022-04-18 | 4.92 | $4.95 | — |
| 2022-04-14 | 4.92 | $4.95 | — |
| 2022-04-13 | 4.90 | $4.95 | 8479 |
| 2022-04-12 | 4.88 | $4.85 | — |
| 2022-04-11 | 4.87 | $4.85 | — |
| 2022-04-08 | 4.86 | $4.85 | — |
| 2022-04-07 | 4.83 | $4.85 | — |
| 2022-04-06 | 4.80 | $4.85 | — |
| 2022-04-05 | 4.77 | $4.85 | 157 |
| 2022-04-04 | 4.73 | $4.89 | — |
| 2022-04-01 | 4.71 | $4.89 | — |
| 2022-03-31 | 4.69 | $4.89 | 1053 |
| 2022-03-30 | 4.67 | $4.90 | — |
| 2022-03-29 | 4.65 | $4.90 | — |
| 2022-03-28 | 4.63 | $4.90 | — |
| 2022-03-25 | 4.61 | $4.90 | 103 |
| 2022-03-24 | 4.59 | $5.02 | — |
| 2022-03-23 | 4.56 | $5.02 | — |
| 2022-03-22 | 4.54 | $5.02 | — |
| 2022-03-21 | 4.51 | $5.02 | — |
| 2022-03-18 | 4.50 | $5.02 | 9988 |
| 2022-03-17 | 4.48 | $4.59 | — |
| 2022-03-16 | 4.48 | $4.59 | — |
| 2022-03-15 | 4.49 | $4.59 | — |
| 2022-03-14 | 4.50 | $4.59 | 150 |
| 2022-03-11 | 4.50 | $4.30 | — |
| 2022-03-10 | 4.53 | $4.30 | 7937 |
| 2022-03-09 | 4.55 | $4.18 | — |
| 2022-03-08 | 4.58 | $4.18 | 110 |
| 2022-03-07 | 4.62 | $4.44 | — |
| 2022-03-04 | 4.63 | $4.44 | — |
| 2022-03-03 | 4.65 | $4.44 | 1192 |
| 2022-03-02 | 4.67 | $4.49 | — |
| 2022-03-01 | 4.68 | $4.49 | — |
| 2022-02-28 | 4.70 | $4.49 | — |
| 2022-02-25 | 4.72 | $4.49 | 22122 |
| 2022-02-24 | 4.74 | $4.50 | 297 |
| 2022-02-23 | 4.76 | $4.54 | — |
| 2022-02-22 | 4.78 | $4.54 | 4877 |
| 2022-02-18 | 4.80 | $4.70 | — |
| 2022-02-17 | 4.81 | $4.70 | — |
| 2022-02-16 | 4.83 | $4.70 | — |
| 2022-02-15 | 4.84 | $4.71 | 852 |
| 2022-02-14 | 4.86 | $4.70 | — |
| 2022-02-11 | 4.87 | $4.70 | 196 |
| 2022-02-10 | 4.89 | $4.78 | 14049 |
| 2022-02-09 | 4.91 | $4.82 | — |
| 2022-02-08 | 4.92 | $4.82 | — |
| 2022-02-07 | 4.93 | $4.82 | — |
| 2022-02-04 | 4.94 | $4.82 | — |
| 2022-02-03 | 4.95 | $4.82 | 320 |
| 2022-02-02 | 4.95 | $4.75 | — |
| 2022-02-01 | 4.98 | $4.75 | — |
| 2022-01-31 | 5.01 | $4.75 | 146 |
| 2022-01-28 | 5.03 | $4.90 | — |
| 2022-01-27 | 5.05 | $4.90 | — |
| 2022-01-26 | 5.08 | $4.90 | 208 |
| 2022-01-25 | 5.10 | $4.94 | — |
| 2022-01-24 | 5.12 | $4.94 | 1346 |
| 2022-01-21 | 5.12 | $5.07 | 1346 |
| 2022-01-20 | 5.13 | $4.99 | — |
| 2022-01-19 | 5.13 | $4.99 | — |
| 2022-01-18 | 5.13 | $4.99 | 689 |
| 2022-01-14 | 5.13 | $5.01 | 4251 |
| 2022-01-13 | 5.14 | $5.11 | — |
| 2022-01-12 | 5.14 | $5.11 | — |
| 2022-01-11 | 5.14 | $5.11 | 92591 |
| 2022-01-10 | 5.14 | $5.00 | 347 |
| 2022-01-07 | 5.15 | $4.96 | — |
| 2022-01-06 | 5.16 | $4.96 | — |
| 2022-01-05 | 5.17 | $4.96 | 6613 |
| 2022-01-04 | 5.18 | $5.26 | — |
| 2022-01-03 | 5.17 | $5.26 | — |
| 2021-12-31 | 5.17 | $5.26 | 291 |
| 2021-12-30 | 5.16 | $5.37 | — |
| 2021-12-29 | 5.14 | $5.37 | — |
| 2021-12-28 | 5.13 | $5.37 | 267 |
| 2021-12-27 | 5.13 | $5.25 | 264 |
| 2021-12-23 | 5.13 | $4.97 | 2209 |
| 2021-12-22 | 5.15 | $5.24 | 1011 |
| 2021-12-21 | 5.16 | $5.01 | 134 |
| 2021-12-20 | 5.19 | $4.94 | 1048 |
| 2021-12-17 | 5.22 | $5.16 | 8842 |
| 2021-12-16 | 5.24 | $5.16 | 161 |
| 2021-12-15 | 5.25 | $5.03 | 561 |
| 2021-12-14 | 5.28 | $5.16 | — |
| 2021-12-13 | 5.31 | $5.16 | — |
| 2021-12-10 | 5.34 | $5.16 | 4469 |
| 2021-12-09 | 5.38 | $5.13 | 10131 |
| 2021-12-08 | 5.41 | $5.15 | 317 |
| 2021-12-07 | 5.44 | $5.21 | 5761 |
| 2021-12-06 | 5.47 | $5.12 | — |
| 2021-12-03 | 5.50 | $5.12 | — |
| 2021-12-02 | 5.51 | $5.12 | 260 |
| 2021-12-01 | 5.51 | $5.06 | — |
| 2021-11-30 | 5.53 | $5.06 | 1173 |
| 2021-11-29 | 5.55 | $5.32 | — |
| 2021-11-26 | 5.56 | $5.32 | — |
| 2021-11-24 | 5.58 | $5.32 | 39577 |
| 2021-11-23 | 5.59 | $5.53 | — |
| 2021-11-22 | 5.59 | $5.53 | — |
| 2021-11-19 | 5.59 | $5.53 | — |
| 2021-11-18 | 5.58 | $5.53 | — |
| 2021-11-17 | 5.58 | $5.53 | — |
| 2021-11-16 | 5.57 | $5.53 | 736 |
| 2021-11-15 | 5.57 | $5.80 | — |
| 2021-11-12 | 5.55 | $5.80 | — |
| 2021-11-11 | 5.53 | $5.80 | — |
| 2021-11-10 | 5.52 | $5.80 | — |
| 2021-11-09 | 5.50 | $5.80 | — |
| 2021-11-08 | 5.48 | $5.80 | 1090 |
| 2021-11-05 | 5.46 | $5.62 | 146 |
| 2021-11-04 | 5.45 | $5.30 | — |
| 2021-11-03 | 5.45 | $5.30 | 272 |
| 2021-11-02 | 5.45 | $5.43 | — |
| 2021-11-01 | 5.45 | $5.43 | 157 |
| 2021-10-29 | 5.42 | $5.56 | — |
| 2021-10-28 | 5.38 | $5.56 | — |
| 2021-10-27 | 5.35 | $5.56 | — |
| 2021-10-26 | 5.31 | $5.56 | — |
| 2021-10-25 | 5.27 | $5.56 | 284 |
| 2021-10-22 | 5.23 | $5.40 | 7086 |
| 2021-10-21 | 5.20 | $5.43 | — |
| 2021-10-20 | 5.17 | $5.43 | — |
| 2021-10-19 | 5.12 | $5.43 | — |
| 2021-10-18 | 5.11 | $5.43 | 246 |
| 2021-10-15 | 5.09 | $5.49 | — |
| 2021-10-14 | 5.07 | $5.49 | 100 |
| 2021-10-13 | 5.05 | $5.47 | 298 |
| 2021-10-12 | 5.04 | $5.36 | — |
| 2021-10-11 | 5.02 | $5.36 | — |
| 2021-10-08 | 5.01 | $5.36 | — |
| 2021-10-07 | 5.01 | $5.36 | — |
| 2021-10-06 | 5.00 | $5.36 | — |
| 2021-10-05 | 4.99 | $5.36 | 207 |
| 2021-10-04 | 4.99 | $4.83 | — |
| 2021-10-01 | 5.00 | $4.83 | — |
| 2021-09-30 | 5.02 | $4.83 | — |
| 2021-09-29 | 5.03 | $4.83 | 1024 |
| 2021-09-28 | 5.05 | $4.77 | — |
| 2021-09-27 | 5.06 | $4.77 | — |
| 2021-09-24 | 5.08 | $4.77 | 9765 |
| 2021-09-23 | 5.10 | $4.90 | 23522 |
| 2021-09-22 | 5.11 | $4.41 | 553 |
| 2021-09-21 | 5.14 | $5.12 | — |
| 2021-09-20 | 5.14 | $5.12 | — |
| 2021-09-17 | 5.14 | $5.12 | — |
| 2021-09-16 | 5.14 | $5.12 | — |
| 2021-09-15 | 5.14 | $5.12 | — |
| 2021-09-14 | 5.13 | $5.12 | — |
| 2021-09-13 | 5.13 | $5.12 | 253 |
| 2021-09-10 | 5.13 | $5.25 | — |
| 2021-09-09 | 5.11 | $5.25 | — |
| 2021-09-08 | 5.10 | $5.25 | — |
| 2021-09-07 | 5.09 | $5.25 | 3157 |
| 2021-09-03 | 5.08 | $5.12 | 12700 |
| 2021-09-02 | 5.11 | $5.11 | 166 |
| 2021-09-01 | 5.14 | $5.15 | 487 |
| 2021-08-31 | 5.17 | $5.10 | — |
| 2021-08-30 | 5.20 | $5.10 | — |
| 2021-08-27 | 5.23 | $5.10 | — |
| 2021-08-26 | 5.26 | $5.10 | — |
| 2021-08-25 | 5.29 | $5.10 | — |
| 2021-08-24 | 5.32 | $5.10 | — |
| 2021-08-23 | 5.34 | $5.10 | — |
| 2021-08-20 | 5.37 | $5.10 | — |
| 2021-08-19 | 5.39 | $5.10 | — |
| 2021-08-18 | 5.42 | $5.10 | 451 |
| 2021-08-17 | 5.44 | $5.04 | — |
| 2021-08-16 | 5.47 | $5.04 | — |
| 2021-08-13 | 5.51 | $5.04 | — |
| 2021-08-12 | 5.55 | $5.04 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.96
2026-08-10
Close Price
$4.15
Vol: 400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.29
Average
3.88
Maximum
5.96
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 2.96 | $4.15 | 400 |
| 2026-08-07 | 2.83 | $3.99 | 14600 |
| 2026-08-06 | 2.71 | $2.70 | — |
| 2026-08-05 | 2.71 | $2.70 | — |
| 2026-08-04 | 2.71 | $2.70 | 2000 |
| 2026-08-03 | 2.71 | $2.70 | — |
| 2026-07-31 | 2.72 | $2.70 | 2000 |
| 2026-07-30 | 2.72 | $2.70 | — |
| 2026-07-29 | 2.72 | $2.70 | — |
| 2026-07-28 | 2.72 | $2.70 | 2000 |
| 2026-07-27 | 2.72 | $2.70 | — |
| 2026-07-24 | 2.72 | $2.70 | 2000 |
| 2026-07-23 | 2.73 | $2.70 | 2000 |
| 2026-07-22 | 2.73 | $2.70 | — |
| 2026-07-21 | 2.73 | $2.70 | — |
| 2026-07-20 | 2.74 | $2.70 | 2000 |
| 2026-07-17 | 2.74 | $2.70 | 2000 |
| 2026-07-16 | 2.75 | $2.70 | — |
| 2026-07-15 | 2.75 | $2.70 | — |
| 2026-07-14 | 2.76 | $2.70 | 2000 |
| 2026-07-13 | 2.76 | $2.70 | 2000 |
| 2026-07-10 | 2.77 | $2.70 | 2000 |
| 2026-07-09 | 2.77 | $2.70 | 2000 |
| 2026-07-08 | 2.78 | $2.70 | — |
| 2026-07-07 | 2.79 | $2.70 | — |
| 2026-07-06 | 2.80 | $2.70 | 2000 |
| 2026-07-02 | 2.81 | $2.70 | 2000 |
| 2026-07-01 | 2.82 | $2.70 | 2000 |
| 2026-06-30 | 2.84 | $2.70 | 2000 |
| 2026-06-29 | 2.85 | $2.70 | 2000 |
| 2026-06-26 | 2.87 | $2.70 | 2000 |
| 2026-06-25 | 2.88 | $2.70 | 2000 |
| 2026-06-24 | 2.90 | $2.70 | 2000 |
| 2026-06-23 | 2.92 | $2.70 | 2000 |
| 2026-06-22 | 2.95 | $2.70 | 2000 |
| 2026-06-18 | 2.97 | $2.70 | 2000 |
| 2026-06-17 | 3.00 | $2.90 | 5000 |
| 2026-06-16 | 3.01 | $2.90 | 5000 |
| 2026-06-15 | 3.02 | $2.90 | 5000 |
| 2026-06-12 | 3.04 | $2.90 | 5000 |
| 2026-06-11 | 3.05 | $2.90 | 5000 |
| 2026-06-10 | 3.07 | $2.90 | 5000 |
| 2026-06-09 | 3.09 | $2.90 | 5000 |
| 2026-06-08 | 3.11 | $2.90 | — |
| 2026-06-05 | 3.13 | $2.90 | 5000 |
| 2026-06-04 | 3.15 | $2.90 | 5000 |
| 2026-06-03 | 3.18 | $2.90 | 5000 |
| 2026-06-02 | 3.21 | $3.06 | 5000 |
| 2026-06-01 | 3.22 | $2.80 | 5000 |
| 2026-05-29 | 3.27 | $2.80 | 5000 |
| 2026-05-28 | 3.31 | $2.80 | 5000 |
| 2026-05-27 | 3.37 | $3.47 | 5000 |
| 2026-05-26 | 3.36 | $3.47 | — |
| 2026-05-22 | 3.35 | $3.47 | 5000 |
| 2026-05-21 | 3.33 | $3.47 | 5000 |
| 2026-05-20 | 3.32 | $3.47 | 5000 |
| 2026-05-19 | 3.30 | $3.47 | 5000 |
| 2026-05-18 | 3.29 | $3.47 | 5000 |
| 2026-05-15 | 3.27 | $3.47 | — |
| 2026-05-14 | 3.24 | $3.47 | 5000 |
| 2026-05-13 | 3.22 | $3.48 | 5000 |
| 2026-05-12 | 3.19 | $3.41 | 5000 |
| 2026-05-11 | 3.17 | $3.41 | 5000 |
| 2026-05-08 | 3.15 | $3.41 | 5000 |
| 2026-05-07 | 3.12 | $3.20 | 5000 |
| 2026-05-06 | 3.11 | $3.12 | 3000 |
| 2026-05-05 | 3.11 | $3.12 | 3000 |
| 2026-05-04 | 3.11 | $3.10 | — |
| 2026-05-01 | 3.11 | $3.10 | 3000 |
| 2026-04-30 | 3.11 | $3.10 | 3000 |
| 2026-04-29 | 3.11 | $3.10 | 3000 |
| 2026-04-28 | 3.11 | $3.10 | 3000 |
| 2026-04-27 | 3.11 | $3.10 | 3000 |
| 2026-04-24 | 3.11 | $3.10 | 3000 |
| 2026-04-23 | 3.11 | $3.10 | 3000 |
| 2026-04-22 | 3.12 | $3.10 | 3000 |
| 2026-04-21 | 3.12 | $3.10 | 3000 |
| 2026-04-20 | 3.12 | $3.10 | — |
| 2026-04-17 | 3.12 | $3.10 | 3000 |
| 2026-04-16 | 3.12 | $3.10 | 3000 |
| 2026-04-15 | 3.13 | $3.05 | 3000 |
| 2026-04-14 | 3.13 | $3.05 | 3000 |
| 2026-04-13 | 3.14 | $3.05 | 3000 |
| 2026-04-10 | 3.15 | $3.05 | 3000 |
| 2026-04-09 | 3.16 | $3.05 | 3000 |
| 2026-04-08 | 3.18 | $3.05 | 3000 |
| 2026-04-07 | 3.19 | $3.05 | 3000 |
| 2026-04-06 | 3.20 | $3.05 | 3000 |
| 2026-04-02 | 3.22 | $3.05 | 3000 |
| 2026-04-01 | 3.24 | $3.05 | 3000 |
| 2026-03-31 | 3.26 | $3.05 | 3000 |
| 2026-03-30 | 3.28 | $3.05 | 3000 |
| 2026-03-27 | 3.30 | $3.05 | 3000 |
| 2026-03-26 | 3.33 | $3.05 | 3000 |
| 2026-03-25 | 3.36 | $3.05 | 3000 |
| 2026-03-24 | 3.39 | $3.05 | 3000 |
| 2026-03-23 | 3.43 | $3.05 | 20000 |
| 2026-03-20 | 3.47 | $3.25 | 12919 |
| 2026-03-19 | 3.49 | $3.50 | 12919 |
| 2026-03-18 | 3.49 | $3.50 | 12919 |
| 2026-03-17 | 3.49 | $3.50 | 12919 |
| 2026-03-16 | 3.49 | $3.50 | — |
| 2026-03-13 | 3.49 | $3.50 | 12919 |
| 2026-03-12 | 3.49 | $3.50 | 12919 |
| 2026-03-11 | 3.48 | $3.50 | 12919 |
| 2026-03-10 | 3.48 | $3.50 | 12919 |
| 2026-03-09 | 3.48 | $3.50 | 12919 |
| 2026-03-06 | 3.48 | $3.50 | 12919 |
| 2026-03-05 | 3.48 | $3.50 | 12919 |
| 2026-03-04 | 3.47 | $3.50 | 12919 |
| 2026-03-03 | 3.47 | $3.50 | 12919 |
| 2026-03-02 | 3.47 | $3.50 | 12919 |
| 2026-02-27 | 3.47 | $3.50 | 12919 |
| 2026-02-26 | 3.46 | $3.50 | 12919 |
| 2026-02-25 | 3.46 | $3.67 | 12919 |
| 2026-02-24 | 3.44 | $3.67 | 12919 |
| 2026-02-23 | 3.41 | $3.47 | 1000 |
| 2026-02-20 | 3.41 | $3.47 | — |
| 2026-02-19 | 3.40 | $3.47 | — |
| 2026-02-18 | 3.39 | $3.47 | — |
| 2026-02-17 | 3.38 | $3.47 | — |
| 2026-02-13 | 3.37 | $3.47 | — |
| 2026-02-12 | 3.36 | $3.47 | — |
| 2026-02-11 | 3.35 | $3.47 | — |
| 2026-02-10 | 3.34 | $3.47 | — |
| 2026-02-09 | 3.33 | $3.47 | — |
| 2026-02-06 | 3.31 | $3.47 | — |
| 2026-02-05 | 3.30 | $3.47 | 1000 |
| 2026-02-04 | 3.28 | $3.47 | 2922 |
| 2026-02-03 | 3.26 | $3.26 | 1000 |
| 2026-02-02 | 3.26 | $3.26 | — |
| 2026-01-30 | 3.26 | $3.26 | 1407 |
| 2026-01-29 | 3.26 | $3.31 | 1000 |
| 2026-01-28 | 3.25 | $3.31 | 1000 |
| 2026-01-27 | 3.24 | $3.31 | 1000 |
| 2026-01-26 | 3.24 | $3.31 | 1000 |
| 2026-01-23 | 3.23 | $3.31 | 1000 |
| 2026-01-22 | 3.22 | $3.31 | 1000 |
| 2026-01-21 | 3.21 | $3.31 | 1000 |
| 2026-01-20 | 3.20 | $3.31 | 1000 |
| 2026-01-16 | 3.19 | $3.31 | 2789 |
| 2026-01-15 | 3.17 | $3.24 | 5507 |
| 2026-01-14 | 3.17 | $3.14 | 1000 |
| 2026-01-13 | 3.17 | $3.14 | 1000 |
| 2026-01-12 | 3.17 | $3.08 | 3999 |
| 2026-01-09 | 3.18 | $3.23 | 1000 |
| 2026-01-08 | 3.18 | $3.24 | 5255 |
| 2026-01-07 | 3.17 | $3.23 | 1000 |
| 2026-01-06 | 3.17 | $3.23 | — |
| 2026-01-05 | 3.16 | $3.23 | 1000 |
| 2026-01-02 | 3.15 | $3.23 | 1000 |
| 2025-12-31 | 3.14 | $3.24 | 1530 |
| 2025-12-30 | 3.13 | $3.23 | 1000 |
| 2025-12-29 | 3.12 | $3.23 | 1000 |
| 2025-12-26 | 3.11 | $3.24 | 1000 |
| 2025-12-24 | 3.10 | $3.14 | — |
| 2025-12-23 | 3.10 | $3.14 | 1000 |
| 2025-12-22 | 3.09 | $3.10 | 1000 |
| 2025-12-19 | 3.09 | $3.10 | 1000 |
| 2025-12-18 | 3.09 | $3.10 | 1000 |
| 2025-12-17 | 3.09 | $3.10 | 1000 |
| 2025-12-16 | 3.09 | $3.11 | 3700 |
| 2025-12-15 | 3.09 | $3.13 | — |
| 2025-12-12 | 3.08 | $3.13 | — |
| 2025-12-11 | 3.08 | $3.13 | 2666 |
| 2025-12-10 | 3.07 | $3.17 | 1000 |
| 2025-12-09 | 3.06 | $3.17 | 1000 |
| 2025-12-08 | 3.05 | $3.17 | 1000 |
| 2025-12-05 | 3.03 | $2.89 | 500 |
| 2025-12-04 | 3.05 | $2.89 | 500 |
| 2025-12-03 | 3.07 | $2.89 | 1516 |
| 2025-12-02 | 3.08 | $3.25 | 4687 |
| 2025-12-01 | 3.07 | $3.11 | 200 |
| 2025-11-28 | 3.06 | $3.11 | 3773 |
| 2025-11-26 | 3.06 | $3.10 | 200 |
| 2025-11-25 | 3.05 | $3.10 | — |
| 2025-11-24 | 3.05 | $3.10 | 200 |
| 2025-11-21 | 3.04 | $3.10 | 200 |
| 2025-11-20 | 3.04 | $3.10 | 200 |
| 2025-11-19 | 3.03 | $3.10 | 200 |
| 2025-11-18 | 3.02 | $3.10 | 6748 |
| 2025-11-17 | 3.01 | $3.22 | 200 |
| 2025-11-14 | 2.99 | $3.22 | 200 |
| 2025-11-13 | 2.97 | $3.23 | 5013 |
| 2025-11-12 | 2.94 | $2.99 | 200 |
| 2025-11-11 | 2.94 | $2.99 | 200 |
| 2025-11-10 | 2.93 | $2.99 | 200 |
| 2025-11-07 | 2.92 | $2.99 | 200 |
| 2025-11-06 | 2.92 | $2.99 | 200 |
| 2025-11-05 | 2.91 | $2.99 | 1210 |
| 2025-11-04 | 2.90 | $2.78 | 515 |
| 2025-11-03 | 2.91 | $2.85 | 289 |
| 2025-10-31 | 2.92 | $2.85 | 289 |
| 2025-10-30 | 2.93 | $2.85 | 604 |
| 2025-10-29 | 2.94 | $3.00 | 289 |
| 2025-10-28 | 2.93 | $3.00 | — |
| 2025-10-27 | 2.92 | $3.00 | — |
| 2025-10-24 | 2.92 | $3.00 | 289 |
| 2025-10-23 | 2.91 | $2.69 | 2000 |
| 2025-10-22 | 2.93 | $3.20 | 100 |
| 2025-10-21 | 2.90 | $2.88 | — |
| 2025-10-20 | 2.90 | $2.88 | — |
| 2025-10-17 | 2.91 | $2.88 | — |
| 2025-10-16 | 2.91 | $2.88 | — |
| 2025-10-15 | 2.91 | $2.88 | — |
| 2025-10-14 | 2.91 | $2.88 | — |
| 2025-10-13 | 2.92 | $2.88 | — |
| 2025-10-10 | 2.92 | $2.88 | — |
| 2025-10-09 | 2.93 | $2.88 | — |
| 2025-10-08 | 2.93 | $2.88 | — |
| 2025-10-07 | 2.94 | $2.88 | — |
| 2025-10-06 | 2.94 | $2.88 | — |
| 2025-10-03 | 2.95 | $2.88 | — |
| 2025-10-02 | 2.96 | $2.88 | — |
| 2025-10-01 | 2.96 | $2.88 | — |
| 2025-09-30 | 2.97 | $2.88 | — |
| 2025-09-29 | 2.98 | $2.88 | 15000 |
| 2025-09-26 | 2.99 | $2.82 | 3103 |
| 2025-09-25 | 3.01 | $2.88 | — |
| 2025-09-24 | 3.03 | $2.88 | 2492 |
| 2025-09-23 | 3.04 | $3.08 | — |
| 2025-09-22 | 3.04 | $3.08 | — |
| 2025-09-19 | 3.03 | $3.08 | — |
| 2025-09-18 | 3.03 | $3.08 | — |
| 2025-09-17 | 3.02 | $3.08 | — |
| 2025-09-16 | 3.02 | $3.08 | — |
| 2025-09-15 | 3.01 | $3.08 | — |
| 2025-09-12 | 3.00 | $3.08 | — |
| 2025-09-11 | 2.99 | $3.08 | — |
| 2025-09-10 | 2.98 | $3.08 | — |
| 2025-09-09 | 2.97 | $3.08 | — |
| 2025-09-08 | 2.96 | $3.08 | 157 |
| 2025-09-05 | 2.95 | $2.94 | — |
| 2025-09-04 | 2.95 | $2.94 | — |
| 2025-09-03 | 2.95 | $2.94 | — |
| 2025-09-02 | 2.95 | $2.94 | — |
| 2025-08-29 | 2.96 | $2.94 | — |
| 2025-08-28 | 2.96 | $2.94 | — |
| 2025-08-27 | 2.96 | $2.94 | — |
| 2025-08-26 | 2.96 | $2.94 | — |
| 2025-08-25 | 2.96 | $2.94 | — |
| 2025-08-22 | 2.97 | $2.94 | — |
| 2025-08-21 | 2.97 | $2.94 | — |
| 2025-08-20 | 2.97 | $2.94 | — |
| 2025-08-19 | 2.97 | $2.94 | — |
| 2025-08-18 | 2.98 | $2.94 | 2196 |
| 2025-08-15 | 2.98 | $2.93 | — |
| 2025-08-14 | 2.99 | $2.93 | — |
| 2025-08-13 | 2.99 | $2.93 | 683 |
| 2025-08-12 | 3.00 | $2.72 | — |
| 2025-08-11 | 3.03 | $2.72 | 300 |
| 2025-08-08 | 3.06 | $3.01 | 2756 |
| 2025-08-07 | 3.07 | $3.22 | 5884 |
| 2025-08-06 | 3.05 | $3.37 | — |
| 2025-08-05 | 3.02 | $3.37 | — |
| 2025-08-04 | 2.98 | $3.37 | — |
| 2025-08-01 | 2.94 | $3.37 | — |
| 2025-07-31 | 2.89 | $3.37 | 2255 |
| 2025-07-30 | 2.84 | $2.86 | — |
| 2025-07-29 | 2.84 | $2.86 | — |
| 2025-07-28 | 2.84 | $2.86 | — |
| 2025-07-25 | 2.84 | $2.86 | — |
| 2025-07-24 | 2.83 | $2.86 | — |
| 2025-07-23 | 2.83 | $2.86 | — |
| 2025-07-22 | 2.83 | $2.86 | — |
| 2025-07-21 | 2.82 | $2.86 | — |
| 2025-07-18 | 2.82 | $2.86 | — |
| 2025-07-17 | 2.82 | $2.86 | — |
| 2025-07-16 | 2.81 | $2.86 | — |
| 2025-07-15 | 2.81 | $2.86 | — |
| 2025-07-14 | 2.80 | $2.86 | — |
| 2025-07-11 | 2.80 | $2.86 | 1207 |
| 2025-07-10 | 2.79 | $3.02 | — |
| 2025-07-09 | 2.76 | $3.02 | — |
| 2025-07-08 | 2.74 | $3.02 | 5086 |
| 2025-07-07 | 2.71 | $2.89 | 440 |
| 2025-07-03 | 2.69 | $2.85 | — |
| 2025-07-02 | 2.67 | $2.85 | — |
| 2025-07-01 | 2.65 | $2.85 | — |
| 2025-06-30 | 2.63 | $2.85 | — |
| 2025-06-27 | 2.61 | $2.85 | 6555 |
| 2025-06-26 | 2.58 | $3.08 | — |
| 2025-06-25 | 2.53 | $3.08 | 636 |
| 2025-06-24 | 2.47 | $2.85 | 425 |
| 2025-06-23 | 2.43 | $2.35 | — |
| 2025-06-20 | 2.44 | $2.35 | — |
| 2025-06-18 | 2.45 | $2.35 | 1376 |
| 2025-06-17 | 2.46 | $2.69 | — |
| 2025-06-16 | 2.44 | $2.69 | 601 |
| 2025-06-13 | 2.41 | $2.33 | 766 |
| 2025-06-12 | 2.42 | $2.63 | 42895 |
| 2025-06-11 | 2.40 | $2.46 | 372 |
| 2025-06-10 | 2.40 | $2.43 | 100 |
| 2025-06-09 | 2.39 | $2.32 | — |
| 2025-06-06 | 2.40 | $2.32 | — |
| 2025-06-05 | 2.41 | $2.32 | — |
| 2025-06-04 | 2.42 | $2.32 | — |
| 2025-06-03 | 2.43 | $2.32 | — |
| 2025-06-02 | 2.44 | $2.32 | 603 |
| 2025-05-30 | 2.45 | $2.40 | 1000 |
| 2025-05-29 | 2.46 | $2.49 | — |
| 2025-05-28 | 2.45 | $2.50 | 3384 |
| 2025-05-27 | 2.45 | $2.44 | — |
| 2025-05-23 | 2.45 | $2.44 | — |
| 2025-05-22 | 2.45 | $2.44 | 404 |
| 2025-05-21 | 2.45 | $2.47 | — |
| 2025-05-20 | 2.45 | $2.47 | — |
| 2025-05-19 | 2.45 | $2.47 | — |
| 2025-05-16 | 2.45 | $2.48 | 1200 |
| 2025-05-15 | 2.44 | $2.66 | — |
| 2025-05-14 | 2.42 | $2.66 | — |
| 2025-05-13 | 2.39 | $2.66 | — |
| 2025-05-12 | 2.37 | $2.66 | — |
| 2025-05-09 | 2.33 | $2.67 | 1238 |
| 2025-05-08 | 2.30 | $2.42 | 825 |
| 2025-05-07 | 2.29 | $2.24 | — |
| 2025-05-06 | 2.29 | $2.24 | — |
| 2025-05-05 | 2.30 | $2.24 | — |
| 2025-05-02 | 2.30 | $2.24 | — |
| 2025-05-01 | 2.31 | $2.24 | — |
| 2025-04-30 | 2.32 | $2.24 | — |
| 2025-04-29 | 2.32 | $2.24 | — |
| 2025-04-28 | 2.33 | $2.24 | — |
| 2025-04-25 | 2.34 | $2.24 | — |
| 2025-04-24 | 2.35 | $2.24 | — |
| 2025-04-23 | 2.37 | $2.24 | — |
| 2025-04-22 | 2.38 | $2.24 | — |
| 2025-04-21 | 2.39 | $2.24 | — |
| 2025-04-17 | 2.41 | $2.24 | — |
| 2025-04-16 | 2.43 | $2.24 | — |
| 2025-04-15 | 2.45 | $2.24 | 600 |
| 2025-04-14 | 2.47 | $2.18 | — |
| 2025-04-11 | 2.50 | $2.18 | — |
| 2025-04-10 | 2.53 | $2.18 | — |
| 2025-04-09 | 2.57 | $2.18 | — |
| 2025-04-08 | 2.61 | $2.18 | 1214 |
| 2025-04-07 | 2.65 | $2.59 | — |
| 2025-04-04 | 2.66 | $2.59 | — |
| 2025-04-03 | 2.67 | $2.59 | — |
| 2025-04-02 | 2.68 | $2.59 | — |
| 2025-04-01 | 2.69 | $2.59 | 7012 |
| 2025-03-31 | 2.70 | $2.37 | 113 |
| 2025-03-28 | 2.73 | $2.79 | — |
| 2025-03-27 | 2.73 | $2.79 | — |
| 2025-03-26 | 2.72 | $2.79 | — |
| 2025-03-25 | 2.71 | $2.79 | — |
| 2025-03-24 | 2.70 | $2.79 | — |
| 2025-03-21 | 2.69 | $2.79 | — |
| 2025-03-20 | 2.68 | $2.79 | — |
| 2025-03-19 | 2.67 | $2.79 | 263 |
| 2025-03-18 | 2.66 | $2.73 | 261 |
| 2025-03-17 | 2.65 | $2.70 | — |
| 2025-03-14 | 2.65 | $2.70 | — |
| 2025-03-13 | 2.64 | $2.70 | — |
| 2025-03-12 | 2.64 | $2.70 | — |
| 2025-03-11 | 2.63 | $2.70 | — |
| 2025-03-10 | 2.62 | $2.70 | 1000 |
| 2025-03-07 | 2.61 | $2.98 | 10170 |
| 2025-03-06 | 2.57 | $2.80 | 506 |
| 2025-03-05 | 2.55 | $2.60 | 257 |
| 2025-03-04 | 2.55 | $2.60 | — |
| 2025-03-03 | 2.54 | $2.60 | — |
| 2025-02-28 | 2.53 | $2.60 | — |
| 2025-02-27 | 2.53 | $2.60 | — |
| 2025-02-26 | 2.52 | $2.60 | — |
| 2025-02-25 | 2.51 | $2.60 | — |
| 2025-02-24 | 2.50 | $2.60 | — |
| 2025-02-21 | 2.49 | $2.60 | — |
| 2025-02-20 | 2.48 | $2.60 | — |
| 2025-02-19 | 2.47 | $2.60 | — |
| 2025-02-18 | 2.45 | $2.60 | 160 |
| 2025-02-14 | 2.44 | $2.49 | 1000 |
| 2025-02-13 | 2.43 | $2.25 | — |
| 2025-02-12 | 2.45 | $2.25 | 111 |
| 2025-02-11 | 2.47 | $2.40 | 153 |
| 2025-02-10 | 2.48 | $2.61 | 205 |
| 2025-02-07 | 2.46 | $2.61 | — |
| 2025-02-06 | 2.45 | $2.61 | — |
| 2025-02-05 | 2.43 | $2.61 | — |
| 2025-02-04 | 2.41 | $2.61 | — |
| 2025-02-03 | 2.39 | $2.61 | — |
| 2025-01-31 | 2.37 | $2.61 | 667 |
| 2025-01-30 | 2.34 | $2.38 | — |
| 2025-01-29 | 2.34 | $2.38 | — |
| 2025-01-28 | 2.34 | $2.38 | 1800 |
| 2025-01-27 | 2.33 | $2.18 | — |
| 2025-01-24 | 2.35 | $2.18 | — |
| 2025-01-23 | 2.36 | $2.18 | — |
| 2025-01-22 | 2.38 | $2.18 | — |
| 2025-01-21 | 2.41 | $2.18 | 1008 |
| 2025-01-17 | 2.43 | $2.49 | 1609 |
| 2025-01-16 | 2.42 | $2.40 | — |
| 2025-01-15 | 2.42 | $2.40 | — |
| 2025-01-14 | 2.43 | $2.40 | — |
| 2025-01-13 | 2.43 | $2.40 | — |
| 2025-01-10 | 2.43 | $2.40 | — |
| 2025-01-08 | 2.44 | $2.40 | — |
| 2025-01-07 | 2.44 | $2.40 | 135 |
| 2025-01-06 | 2.45 | $2.34 | — |
| 2025-01-03 | 2.46 | $2.34 | — |
| 2025-01-02 | 2.47 | $2.34 | — |
| 2024-12-31 | 2.48 | $2.34 | 4648 |
| 2024-12-30 | 2.50 | $2.40 | — |
| 2024-12-27 | 2.51 | $2.40 | 1668 |
| 2024-12-26 | 2.52 | $2.35 | 318 |
| 2024-12-24 | 2.54 | $2.35 | 714 |
| 2024-12-23 | 2.56 | $2.51 | 33316 |
| 2024-12-20 | 2.56 | $2.40 | — |
| 2024-12-19 | 2.58 | $2.40 | — |
| 2024-12-18 | 2.60 | $2.40 | — |
| 2024-12-17 | 2.62 | $2.40 | — |
| 2024-12-16 | 2.64 | $2.40 | 2752 |
| 2024-12-13 | 2.66 | $2.46 | — |
| 2024-12-12 | 2.69 | $2.47 | 182 |
| 2024-12-11 | 2.71 | $2.48 | — |
| 2024-12-10 | 2.73 | $2.48 | — |
| 2024-12-09 | 2.76 | $2.49 | 181 |
| 2024-12-06 | 2.79 | $2.62 | 50159 |
| 2024-12-05 | 2.81 | $2.84 | — |
| 2024-12-04 | 2.80 | $2.84 | — |
| 2024-12-03 | 2.80 | $2.84 | — |
| 2024-12-02 | 2.79 | $2.84 | 184 |
| 2024-11-29 | 2.79 | $2.89 | — |
| 2024-11-27 | 2.78 | $2.89 | 254 |
| 2024-11-26 | 2.77 | $2.53 | — |
| 2024-11-25 | 2.79 | $2.53 | — |
| 2024-11-22 | 2.82 | $2.53 | 396 |
| 2024-11-21 | 2.85 | $2.59 | — |
| 2024-11-20 | 2.88 | $2.59 | — |
| 2024-11-19 | 2.91 | $2.59 | 9328 |
| 2024-11-18 | 2.94 | $2.70 | — |
| 2024-11-15 | 2.97 | $2.70 | — |
| 2024-11-14 | 2.99 | $2.70 | — |
| 2024-11-13 | 3.03 | $2.70 | 1198 |
| 2024-11-12 | 3.06 | $2.88 | — |
| 2024-11-11 | 3.08 | $2.88 | 2000 |
| 2024-11-08 | 3.10 | $2.90 | 1010 |
| 2024-11-07 | 3.12 | $3.02 | — |
| 2024-11-06 | 3.13 | $3.02 | 214 |
| 2024-11-05 | 3.14 | $2.96 | — |
| 2024-11-04 | 3.16 | $2.96 | — |
| 2024-11-01 | 3.18 | $2.96 | 19680 |
| 2024-10-31 | 3.21 | $3.12 | 633 |
| 2024-10-30 | 3.21 | $3.20 | — |
| 2024-10-29 | 3.22 | $3.20 | — |
| 2024-10-28 | 3.22 | $3.20 | — |
| 2024-10-25 | 3.22 | $3.20 | — |
| 2024-10-24 | 3.22 | $3.20 | — |
| 2024-10-23 | 3.22 | $3.20 | 9118 |
| 2024-10-22 | 3.23 | $2.97 | — |
| 2024-10-21 | 3.25 | $2.97 | — |
| 2024-10-18 | 3.28 | $2.97 | — |
| 2024-10-17 | 3.32 | $2.97 | — |
| 2024-10-16 | 3.35 | $2.97 | 3800 |
| 2024-10-15 | 3.39 | $3.46 | — |
| 2024-10-14 | 3.39 | $3.46 | — |
| 2024-10-11 | 3.38 | $3.46 | — |
| 2024-10-10 | 3.37 | $3.46 | — |
| 2024-10-09 | 3.36 | $3.46 | 2000 |
| 2024-10-08 | 3.35 | $3.69 | — |
| 2024-10-07 | 3.31 | $3.69 | — |
| 2024-10-04 | 3.27 | $3.69 | 2705 |
| 2024-10-03 | 3.23 | $3.88 | 630 |
| 2024-10-02 | 3.16 | $3.87 | 7906 |
| 2024-10-01 | 3.09 | $3.52 | — |
| 2024-09-30 | 3.04 | $3.52 | — |
| 2024-09-27 | 2.99 | $3.52 | — |
| 2024-09-26 | 2.94 | $3.52 | 5359 |
| 2024-09-25 | 2.88 | $3.18 | — |
| 2024-09-24 | 2.84 | $3.18 | — |
| 2024-09-23 | 2.81 | $3.19 | 175 |
| 2024-09-20 | 2.77 | $2.90 | — |
| 2024-09-19 | 2.75 | $2.90 | 2896 |
| 2024-09-18 | 2.74 | $2.77 | — |
| 2024-09-17 | 2.74 | $2.77 | — |
| 2024-09-16 | 2.73 | $2.77 | — |
| 2024-09-13 | 2.73 | $2.77 | 4942 |
| 2024-09-12 | 2.72 | $2.70 | — |
| 2024-09-11 | 2.73 | $2.70 | — |
| 2024-09-10 | 2.73 | $2.70 | — |
| 2024-09-09 | 2.73 | $2.70 | — |
| 2024-09-06 | 2.74 | $2.70 | — |
| 2024-09-05 | 2.74 | $2.70 | — |
| 2024-09-04 | 2.74 | $2.70 | — |
| 2024-09-03 | 2.75 | $2.70 | — |
| 2024-08-30 | 2.75 | $2.70 | — |
| 2024-08-29 | 2.76 | $2.70 | — |
| 2024-08-28 | 2.77 | $2.70 | — |
| 2024-08-27 | 2.77 | $2.70 | — |
| 2024-08-26 | 2.78 | $2.70 | 100 |
| 2024-08-23 | 2.79 | $2.88 | — |
| 2024-08-22 | 2.78 | $2.88 | 100 |
| 2024-08-21 | 2.77 | $2.86 | — |
| 2024-08-20 | 2.76 | $2.86 | 11392 |
| 2024-08-19 | 2.75 | $2.90 | 7842 |
| 2024-08-16 | 2.73 | $2.73 | 2836 |
| 2024-08-15 | 2.73 | $2.85 | 16144 |
| 2024-08-14 | 2.72 | $2.89 | — |
| 2024-08-13 | 2.70 | $2.89 | — |
| 2024-08-12 | 2.68 | $2.89 | 4746 |
| 2024-08-09 | 2.66 | $3.14 | 123 |
| 2024-08-08 | 2.61 | $2.73 | 5157 |
| 2024-08-07 | 2.59 | $2.58 | — |
| 2024-08-06 | 2.60 | $2.58 | — |
| 2024-08-05 | 2.60 | $2.58 | — |
| 2024-08-02 | 2.60 | $2.58 | — |
| 2024-08-01 | 2.60 | $2.58 | — |
| 2024-07-31 | 2.60 | $2.58 | — |
| 2024-07-30 | 2.61 | $2.58 | — |
| 2024-07-29 | 2.61 | $2.58 | — |
| 2024-07-26 | 2.61 | $2.58 | — |
| 2024-07-25 | 2.62 | $2.58 | 1000 |
| 2024-07-24 | 2.62 | $2.53 | — |
| 2024-07-23 | 2.63 | $2.53 | — |
| 2024-07-22 | 2.64 | $2.53 | — |
| 2024-07-19 | 2.65 | $2.53 | — |
| 2024-07-18 | 2.66 | $2.53 | — |
| 2024-07-17 | 2.68 | $2.53 | — |
| 2024-07-16 | 2.69 | $2.53 | — |
| 2024-07-15 | 2.71 | $2.53 | — |
| 2024-07-12 | 2.73 | $2.53 | — |
| 2024-07-11 | 2.75 | $2.53 | — |
| 2024-07-10 | 2.77 | $2.53 | — |
| 2024-07-09 | 2.80 | $2.53 | — |
| 2024-07-08 | 2.83 | $2.53 | 12500 |
| 2024-07-05 | 2.86 | $2.64 | — |
| 2024-07-03 | 2.88 | $2.64 | — |
| 2024-07-02 | 2.90 | $2.64 | — |
| 2024-07-01 | 2.93 | $2.64 | — |
| 2024-06-28 | 2.96 | $2.64 | — |
| 2024-06-27 | 3.00 | $2.64 | — |
| 2024-06-26 | 3.03 | $2.64 | — |
| 2024-06-25 | 3.08 | $2.64 | — |
| 2024-06-24 | 3.12 | $2.64 | — |
| 2024-06-21 | 3.17 | $2.64 | — |
| 2024-06-20 | 3.23 | $2.64 | 9000 |
| 2024-06-18 | 3.29 | $2.76 | — |
| 2024-06-17 | 3.35 | $2.76 | — |
| 2024-06-14 | 3.41 | $2.76 | 6397 |
| 2024-06-13 | 3.48 | $3.53 | — |
| 2024-06-12 | 3.47 | $3.53 | — |
| 2024-06-11 | 3.47 | $3.53 | — |
| 2024-06-10 | 3.46 | $3.53 | — |
| 2024-06-07 | 3.45 | $3.53 | — |
| 2024-06-06 | 3.44 | $3.53 | — |
| 2024-06-05 | 3.43 | $3.53 | — |
| 2024-06-04 | 3.42 | $3.53 | — |
| 2024-06-03 | 3.41 | $3.53 | — |
| 2024-05-31 | 3.40 | $3.53 | — |
| 2024-05-30 | 3.39 | $3.53 | — |
| 2024-05-29 | 3.37 | $3.53 | — |
| 2024-05-28 | 3.35 | $3.53 | — |
| 2024-05-24 | 3.34 | $3.53 | — |
| 2024-05-23 | 3.31 | $3.53 | — |
| 2024-05-22 | 3.29 | $3.53 | — |
| 2024-05-21 | 3.27 | $3.53 | — |
| 2024-05-20 | 3.24 | $3.53 | 437 |
| 2024-05-17 | 3.21 | $3.51 | 13810 |
| 2024-05-16 | 3.18 | $3.17 | — |
| 2024-05-15 | 3.18 | $3.17 | — |
| 2024-05-14 | 3.18 | $3.17 | — |
| 2024-05-13 | 3.18 | $3.17 | — |
| 2024-05-10 | 3.18 | $3.17 | — |
| 2024-05-09 | 3.18 | $3.17 | — |
| 2024-05-08 | 3.18 | $3.17 | — |
| 2024-05-07 | 3.18 | $3.17 | — |
| 2024-05-06 | 3.19 | $3.17 | — |
| 2024-05-03 | 3.19 | $3.17 | — |
| 2024-05-02 | 3.19 | $3.17 | — |
| 2024-05-01 | 3.19 | $3.17 | — |
| 2024-04-30 | 3.19 | $3.17 | — |
| 2024-04-29 | 3.20 | $3.17 | — |
| 2024-04-26 | 3.20 | $3.17 | — |
| 2024-04-25 | 3.20 | $3.17 | — |
| 2024-04-24 | 3.20 | $3.17 | — |
| 2024-04-23 | 3.21 | $3.17 | — |
| 2024-04-22 | 3.21 | $3.17 | — |
| 2024-04-19 | 3.22 | $3.17 | — |
| 2024-04-18 | 3.22 | $3.17 | — |
| 2024-04-17 | 3.23 | $3.17 | — |
| 2024-04-16 | 3.23 | $3.17 | — |
| 2024-04-15 | 3.24 | $3.17 | — |
| 2024-04-12 | 3.25 | $3.17 | — |
| 2024-04-11 | 3.25 | $3.17 | — |
| 2024-04-10 | 3.26 | $3.17 | — |
| 2024-04-09 | 3.27 | $3.17 | — |
| 2024-04-08 | 3.28 | $3.17 | — |
| 2024-04-05 | 3.30 | $3.18 | 8566 |
| 2024-04-04 | 3.31 | $3.26 | — |
| 2024-04-03 | 3.31 | $3.26 | 1020 |
| 2024-04-02 | 3.32 | $3.32 | — |
| 2024-04-01 | 3.32 | $3.32 | — |
| 2024-03-28 | 3.32 | $3.32 | 36150 |
| 2024-03-27 | 3.32 | $3.31 | 369 |
| 2024-03-26 | 3.32 | $3.34 | — |
| 2024-03-25 | 3.32 | $3.34 | — |
| 2024-03-22 | 3.31 | $3.34 | — |
| 2024-03-21 | 3.31 | $3.34 | — |
| 2024-03-20 | 3.31 | $3.34 | — |
| 2024-03-19 | 3.30 | $3.34 | — |
| 2024-03-18 | 3.30 | $3.34 | — |
| 2024-03-15 | 3.30 | $3.34 | — |
| 2024-03-14 | 3.29 | $3.34 | — |
| 2024-03-13 | 3.29 | $3.34 | — |
| 2024-03-12 | 3.28 | $3.34 | — |
| 2024-03-11 | 3.28 | $3.34 | 3000 |
| 2024-03-08 | 3.27 | $3.33 | — |
| 2024-03-07 | 3.26 | $3.33 | — |
| 2024-03-06 | 3.26 | $3.33 | — |
| 2024-03-05 | 3.25 | $3.33 | — |
| 2024-03-04 | 3.24 | $3.33 | — |
| 2024-03-01 | 3.23 | $3.33 | — |
| 2024-02-29 | 3.22 | $3.33 | — |
| 2024-02-28 | 3.21 | $3.33 | — |
| 2024-02-27 | 3.19 | $3.33 | — |
| 2024-02-26 | 3.18 | $3.33 | 520 |
| 2024-02-23 | 3.16 | $3.36 | — |
| 2024-02-22 | 3.14 | $3.36 | — |
| 2024-02-21 | 3.12 | $3.36 | — |
| 2024-02-20 | 3.09 | $3.36 | 850 |
| 2024-02-16 | 3.07 | $3.06 | — |
| 2024-02-15 | 3.07 | $3.06 | — |
| 2024-02-14 | 3.07 | $3.06 | — |
| 2024-02-13 | 3.07 | $3.06 | — |
| 2024-02-12 | 3.07 | $3.06 | — |
| 2024-02-09 | 3.07 | $3.06 | — |
| 2024-02-08 | 3.07 | $3.06 | — |
| 2024-02-07 | 3.07 | $3.06 | — |
| 2024-02-06 | 3.07 | $3.06 | — |
| 2024-02-05 | 3.07 | $3.06 | — |
| 2024-02-02 | 3.08 | $3.06 | — |
| 2024-02-01 | 3.08 | $3.06 | — |
| 2024-01-31 | 3.08 | $3.06 | — |
| 2024-01-30 | 3.08 | $3.06 | — |
| 2024-01-29 | 3.08 | $3.06 | — |
| 2024-01-26 | 3.09 | $3.06 | — |
| 2024-01-25 | 3.09 | $3.06 | — |
| 2024-01-24 | 3.09 | $3.06 | — |
| 2024-01-23 | 3.10 | $3.06 | — |
| 2024-01-22 | 3.10 | $3.06 | — |
| 2024-01-19 | 3.10 | $3.06 | — |
| 2024-01-18 | 3.11 | $3.06 | — |
| 2024-01-17 | 3.11 | $3.06 | — |
| 2024-01-16 | 3.12 | $3.06 | — |
| 2024-01-12 | 3.12 | $3.06 | — |
| 2024-01-11 | 3.13 | $3.06 | — |
| 2024-01-10 | 3.14 | $3.06 | — |
| 2024-01-09 | 3.15 | $3.06 | — |
| 2024-01-08 | 3.16 | $3.06 | — |
| 2024-01-05 | 3.17 | $3.06 | — |
| 2024-01-04 | 3.18 | $3.06 | — |
| 2024-01-03 | 3.19 | $3.06 | 2280 |
| 2024-01-02 | 3.20 | $3.34 | — |
| 2023-12-29 | 3.19 | $3.34 | 100 |
| 2023-12-28 | 3.17 | $3.10 | — |
| 2023-12-27 | 3.18 | $3.10 | 211 |
| 2023-12-26 | 3.19 | $3.11 | — |
| 2023-12-22 | 3.20 | $3.11 | — |
| 2023-12-21 | 3.21 | $3.11 | — |
| 2023-12-20 | 3.22 | $3.11 | — |
| 2023-12-19 | 3.23 | $3.11 | — |
| 2023-12-18 | 3.24 | $3.11 | 12851 |
| 2023-12-15 | 3.25 | $3.14 | 16046 |
| 2023-12-14 | 3.27 | $3.20 | 2754 |
| 2023-12-13 | 3.27 | $3.13 | — |
| 2023-12-12 | 3.29 | $3.13 | — |
| 2023-12-11 | 3.30 | $3.13 | — |
| 2023-12-08 | 3.32 | $3.13 | — |
| 2023-12-07 | 3.34 | $3.13 | 2436 |
| 2023-12-06 | 3.37 | $3.12 | — |
| 2023-12-05 | 3.39 | $3.12 | — |
| 2023-12-04 | 3.42 | $3.12 | — |
| 2023-12-01 | 3.45 | $3.12 | — |
| 2023-11-30 | 3.49 | $3.12 | 204 |
| 2023-11-29 | 3.53 | $3.30 | — |
| 2023-11-28 | 3.55 | $3.30 | 127 |
| 2023-11-27 | 3.58 | $3.52 | — |
| 2023-11-24 | 3.58 | $3.52 | — |
| 2023-11-22 | 3.59 | $3.52 | 2370 |
| 2023-11-21 | 3.59 | $3.53 | 2310 |
| 2023-11-20 | 3.60 | $3.58 | — |
| 2023-11-17 | 3.60 | $3.58 | — |
| 2023-11-16 | 3.61 | $3.58 | — |
| 2023-11-15 | 3.61 | $3.58 | 9708 |
| 2023-11-14 | 3.61 | $3.44 | 15139 |
| 2023-11-13 | 3.63 | $3.42 | 2217 |
| 2023-11-10 | 3.65 | $3.63 | — |
| 2023-11-09 | 3.66 | $3.63 | — |
| 2023-11-08 | 3.66 | $3.63 | — |
| 2023-11-07 | 3.66 | $3.63 | — |
| 2023-11-06 | 3.66 | $3.64 | 19362 |
| 2023-11-03 | 3.67 | $3.61 | 7694 |
| 2023-11-02 | 3.67 | $3.65 | — |
| 2023-11-01 | 3.67 | $3.65 | — |
| 2023-10-31 | 3.68 | $3.65 | — |
| 2023-10-30 | 3.68 | $3.65 | 140 |
| 2023-10-27 | 3.68 | $3.51 | — |
| 2023-10-26 | 3.70 | $3.51 | 48857 |
| 2023-10-25 | 3.72 | $3.60 | — |
| 2023-10-24 | 3.73 | $3.60 | — |
| 2023-10-23 | 3.75 | $3.60 | — |
| 2023-10-20 | 3.76 | $3.60 | 192 |
| 2023-10-19 | 3.78 | $3.77 | — |
| 2023-10-18 | 3.78 | $3.77 | — |
| 2023-10-17 | 3.78 | $3.77 | — |
| 2023-10-16 | 3.79 | $3.77 | — |
| 2023-10-13 | 3.79 | $3.77 | — |
| 2023-10-12 | 3.79 | $3.77 | — |
| 2023-10-11 | 3.79 | $3.77 | 669 |
| 2023-10-10 | 3.79 | $3.71 | — |
| 2023-10-09 | 3.80 | $3.71 | 1300 |
| 2023-10-06 | 3.81 | $3.82 | 60611 |
| 2023-10-05 | 3.81 | $3.72 | — |
| 2023-10-04 | 3.82 | $3.72 | — |
| 2023-10-03 | 3.83 | $3.72 | 4667 |
| 2023-10-02 | 3.84 | $3.69 | — |
| 2023-09-29 | 3.86 | $3.69 | — |
| 2023-09-28 | 3.88 | $3.69 | — |
| 2023-09-27 | 3.90 | $3.69 | 763 |
| 2023-09-26 | 3.92 | $3.69 | — |
| 2023-09-25 | 3.94 | $3.69 | 926 |
| 2023-09-22 | 3.97 | $3.73 | — |
| 2023-09-21 | 4.00 | $3.73 | 855 |
| 2023-09-20 | 4.02 | $3.91 | — |
| 2023-09-19 | 4.04 | $3.92 | 345 |
| 2023-09-18 | 4.05 | $3.93 | 5711 |
| 2023-09-15 | 4.06 | $3.97 | — |
| 2023-09-14 | 4.07 | $3.97 | — |
| 2023-09-13 | 4.08 | $3.97 | — |
| 2023-09-12 | 4.09 | $3.97 | — |
| 2023-09-11 | 4.11 | $3.97 | 189 |
| 2023-09-08 | 4.12 | $3.90 | — |
| 2023-09-07 | 4.15 | $3.90 | — |
| 2023-09-06 | 4.17 | $3.90 | — |
| 2023-09-05 | 4.20 | $3.90 | — |
| 2023-09-01 | 4.23 | $3.90 | — |
| 2023-08-31 | 4.27 | $3.90 | — |
| 2023-08-30 | 4.30 | $3.90 | — |
| 2023-08-29 | 4.35 | $3.90 | — |
| 2023-08-28 | 4.39 | $3.90 | 3035 |
| 2023-08-25 | 4.45 | $3.96 | — |
| 2023-08-24 | 4.50 | $3.96 | — |
| 2023-08-23 | 4.55 | $3.96 | 6460 |
| 2023-08-22 | 4.62 | $3.97 | 350 |
| 2023-08-21 | 4.68 | $4.13 | — |
| 2023-08-18 | 4.74 | $4.13 | — |
| 2023-08-17 | 4.81 | $4.13 | — |
| 2023-08-16 | 4.88 | $4.13 | 14162 |
| 2023-08-15 | 4.96 | $4.22 | 2930 |
| 2023-08-14 | 5.03 | $4.91 | — |
| 2023-08-11 | 5.05 | $4.91 | — |
| 2023-08-10 | 5.06 | $4.91 | — |
| 2023-08-09 | 5.08 | $4.91 | — |
| 2023-08-08 | 5.09 | $4.91 | — |
| 2023-08-07 | 5.11 | $4.91 | — |
| 2023-08-04 | 5.14 | $4.91 | 450 |
| 2023-08-03 | 5.16 | $5.18 | 216 |
| 2023-08-02 | 5.16 | $5.24 | — |
| 2023-08-01 | 5.15 | $5.24 | — |
| 2023-07-31 | 5.14 | $5.24 | — |
| 2023-07-28 | 5.13 | $5.25 | 890 |
| 2023-07-27 | 5.11 | $5.18 | — |
| 2023-07-26 | 5.11 | $5.18 | — |
| 2023-07-25 | 5.10 | $5.18 | — |
| 2023-07-24 | 5.09 | $5.18 | — |
| 2023-07-21 | 5.08 | $5.19 | 9599 |
| 2023-07-20 | 5.07 | $4.92 | 8355 |
| 2023-07-19 | 5.09 | $5.12 | — |
| 2023-07-18 | 5.08 | $5.12 | — |
| 2023-07-17 | 5.08 | $5.12 | — |
| 2023-07-14 | 5.08 | $5.12 | 201 |
| 2023-07-13 | 5.07 | $4.92 | — |
| 2023-07-12 | 5.09 | $4.92 | 221 |
| 2023-07-11 | 5.10 | $4.99 | — |
| 2023-07-10 | 5.12 | $4.99 | — |
| 2023-07-07 | 5.13 | $4.99 | — |
| 2023-07-06 | 5.14 | $5.00 | 216 |
| 2023-07-05 | 5.16 | $4.97 | — |
| 2023-07-03 | 5.18 | $4.97 | — |
| 2023-06-30 | 5.20 | $4.97 | 900 |
| 2023-06-29 | 5.23 | $4.92 | 8000 |
| 2023-06-28 | 5.26 | $5.24 | — |
| 2023-06-27 | 5.26 | $5.24 | — |
| 2023-06-26 | 5.26 | $5.24 | — |
| 2023-06-23 | 5.26 | $5.24 | — |
| 2023-06-22 | 5.27 | $5.24 | 514 |
| 2023-06-21 | 5.27 | $5.40 | — |
| 2023-06-20 | 5.25 | $5.40 | — |
| 2023-06-16 | 5.24 | $5.40 | 8000 |
| 2023-06-15 | 5.22 | $5.24 | — |
| 2023-06-14 | 5.22 | $5.24 | — |
| 2023-06-13 | 5.22 | $5.24 | 205 |
| 2023-06-12 | 5.22 | $5.25 | — |
| 2023-06-09 | 5.21 | $5.25 | — |
| 2023-06-08 | 5.21 | $5.25 | — |
| 2023-06-07 | 5.20 | $5.25 | 800 |
| 2023-06-06 | 5.20 | $5.09 | — |
| 2023-06-05 | 5.21 | $5.09 | 843 |
| 2023-06-02 | 5.22 | $4.99 | 600 |
| 2023-06-01 | 5.25 | $4.81 | 8214 |
| 2023-05-31 | 5.29 | $4.95 | 216 |
| 2023-05-30 | 5.33 | $5.16 | — |
| 2023-05-26 | 5.35 | $5.16 | — |
| 2023-05-25 | 5.37 | $5.16 | — |
| 2023-05-24 | 5.39 | $5.16 | — |
| 2023-05-23 | 5.41 | $5.16 | — |
| 2023-05-22 | 5.44 | $5.16 | 1357 |
| 2023-05-19 | 5.47 | $5.19 | — |
| 2023-05-18 | 5.50 | $5.19 | — |
| 2023-05-17 | 5.53 | $5.19 | 393 |
| 2023-05-16 | 5.57 | $5.67 | — |
| 2023-05-15 | 5.56 | $5.67 | 663 |
| 2023-05-12 | 5.55 | $5.37 | 3720 |
| 2023-05-11 | 5.57 | $5.33 | — |
| 2023-05-10 | 5.59 | $5.33 | — |
| 2023-05-09 | 5.62 | $5.33 | — |
| 2023-05-08 | 5.65 | $5.33 | 111 |
| 2023-05-05 | 5.68 | $5.50 | — |
| 2023-05-04 | 5.70 | $5.50 | 183 |
| 2023-05-03 | 5.72 | $5.71 | — |
| 2023-05-02 | 5.72 | $5.71 | — |
| 2023-05-01 | 5.72 | $5.71 | — |
| 2023-04-28 | 5.73 | $5.71 | 165 |
| 2023-04-27 | 5.73 | $5.73 | — |
| 2023-04-26 | 5.73 | $5.73 | — |
| 2023-04-25 | 5.73 | $5.73 | — |
| 2023-04-24 | 5.73 | $5.73 | — |
| 2023-04-21 | 5.73 | $5.73 | — |
| 2023-04-20 | 5.73 | $5.73 | 4424 |
| 2023-04-19 | 5.72 | $5.65 | 433 |
| 2023-04-18 | 5.73 | $5.78 | — |
| 2023-04-17 | 5.73 | $5.78 | 419 |
| 2023-04-14 | 5.72 | $5.76 | — |
| 2023-04-13 | 5.72 | $5.76 | — |
| 2023-04-12 | 5.71 | $5.76 | 159 |
| 2023-04-11 | 5.71 | $5.90 | — |
| 2023-04-10 | 5.69 | $5.90 | — |
| 2023-04-06 | 5.67 | $5.90 | 718 |
| 2023-04-05 | 5.64 | $5.91 | 12459 |
| 2023-04-04 | 5.61 | $5.67 | — |
| 2023-04-03 | 5.61 | $5.67 | — |
| 2023-03-31 | 5.60 | $5.67 | — |
| 2023-03-30 | 5.59 | $5.67 | — |
| 2023-03-29 | 5.59 | $5.67 | — |
| 2023-03-28 | 5.58 | $5.67 | 1268 |
| 2023-03-27 | 5.57 | $5.61 | 846 |
| 2023-03-24 | 5.56 | $5.73 | — |
| 2023-03-23 | 5.54 | $5.73 | — |
| 2023-03-22 | 5.53 | $5.73 | 4883 |
| 2023-03-21 | 5.50 | $5.34 | — |
| 2023-03-20 | 5.52 | $5.34 | — |
| 2023-03-17 | 5.54 | $5.34 | 19555 |
| 2023-03-16 | 5.56 | $5.57 | — |
| 2023-03-15 | 5.56 | $5.57 | — |
| 2023-03-14 | 5.56 | $5.57 | — |
| 2023-03-13 | 5.56 | $5.57 | — |
| 2023-03-10 | 5.56 | $5.57 | — |
| 2023-03-09 | 5.56 | $5.57 | — |
| 2023-03-08 | 5.55 | $5.57 | 9888 |
| 2023-03-07 | 5.55 | $5.42 | — |
| 2023-03-06 | 5.57 | $5.42 | — |
| 2023-03-03 | 5.58 | $5.42 | — |
| 2023-03-02 | 5.60 | $5.42 | — |
| 2023-03-01 | 5.62 | $5.42 | — |
| 2023-02-28 | 5.64 | $5.42 | — |
| 2023-02-27 | 5.66 | $5.42 | 100 |
| 2023-02-24 | 5.69 | $5.55 | — |
| 2023-02-23 | 5.70 | $5.55 | — |
| 2023-02-22 | 5.72 | $5.55 | — |
| 2023-02-21 | 5.73 | $5.55 | — |
| 2023-02-17 | 5.75 | $5.55 | — |
| 2023-02-16 | 5.77 | $5.55 | — |
| 2023-02-15 | 5.80 | $5.55 | — |
| 2023-02-14 | 5.82 | $5.55 | — |
| 2023-02-13 | 5.85 | $5.55 | — |
| 2023-02-10 | 5.88 | $5.55 | 339 |
| 2023-02-09 | 5.92 | $5.53 | 58491 |
| 2023-02-08 | 5.96 | $6.01 | — |
| 2023-02-07 | 5.96 | $6.01 | — |
| 2023-02-06 | 5.95 | $6.01 | — |
| 2023-02-03 | 5.94 | $6.01 | — |
| 2023-02-02 | 5.94 | $6.01 | — |
| 2023-02-01 | 5.93 | $6.01 | — |
| 2023-01-31 | 5.92 | $6.01 | — |
| 2023-01-30 | 5.91 | $6.01 | — |
| 2023-01-27 | 5.90 | $6.01 | — |
| 2023-01-26 | 5.89 | $6.01 | — |
| 2023-01-25 | 5.88 | $6.01 | — |
| 2023-01-24 | 5.86 | $6.01 | — |
| 2023-01-23 | 5.85 | $6.01 | — |
| 2023-01-20 | 5.83 | $6.01 | — |
| 2023-01-19 | 5.81 | $6.01 | — |
| 2023-01-18 | 5.79 | $6.01 | — |
| 2023-01-17 | 5.77 | $6.01 | — |
| 2023-01-13 | 5.74 | $6.02 | 7824 |
| 2023-01-12 | 5.71 | $5.92 | 806 |
| 2023-01-11 | 5.69 | $5.97 | — |
| 2023-01-10 | 5.66 | $5.97 | — |
| 2023-01-09 | 5.63 | $5.97 | 183 |
| 2023-01-06 | 5.59 | $5.80 | — |
| 2023-01-05 | 5.57 | $5.80 | — |
| 2023-01-04 | 5.55 | $5.80 | — |
| 2023-01-03 | 5.52 | $5.80 | 1273 |
| 2022-12-30 | 5.49 | $5.69 | — |
| 2022-12-29 | 5.47 | $5.69 | — |
| 2022-12-28 | 5.44 | $5.69 | — |
| 2022-12-27 | 5.42 | $5.69 | — |
| 2022-12-23 | 5.39 | $5.69 | — |
| 2022-12-22 | 5.36 | $5.69 | 416 |
| 2022-12-21 | 5.32 | $5.88 | — |
| 2022-12-20 | 5.27 | $5.88 | — |
| 2022-12-19 | 5.20 | $5.88 | 329 |
| 2022-12-16 | 5.13 | $5.81 | — |
| 2022-12-15 | 5.06 | $5.81 | — |
| 2022-12-14 | 4.98 | $5.81 | 698 |
| 2022-12-13 | 4.89 | $5.25 | — |
| 2022-12-12 | 4.85 | $5.25 | — |
| 2022-12-09 | 4.81 | $5.25 | — |
| 2022-12-08 | 4.76 | $5.25 | 363 |
| 2022-12-07 | 4.71 | $5.00 | — |
| 2022-12-06 | 4.68 | $5.00 | 175 |
| 2022-12-05 | 4.65 | $4.62 | — |
| 2022-12-02 | 4.65 | $4.62 | — |
| 2022-12-01 | 4.66 | $4.62 | — |
| 2022-11-30 | 4.66 | $4.62 | — |
| 2022-11-29 | 4.66 | $4.62 | — |
| 2022-11-28 | 4.67 | $4.62 | — |
| 2022-11-25 | 4.67 | $4.62 | — |
| 2022-11-23 | 4.68 | $4.62 | — |
| 2022-11-22 | 4.69 | $4.62 | — |
| 2022-11-21 | 4.69 | $4.62 | — |
| 2022-11-18 | 4.70 | $4.62 | 1515 |
| 2022-11-17 | 4.71 | $4.59 | — |
| 2022-11-16 | 4.72 | $4.60 | 337 |
| 2022-11-15 | 4.73 | $4.38 | — |
| 2022-11-14 | 4.77 | $4.38 | — |
| 2022-11-11 | 4.81 | $4.38 | — |
| 2022-11-10 | 4.86 | $4.38 | 525 |
| 2022-11-09 | 4.91 | $4.39 | — |
| 2022-11-08 | 4.96 | $4.39 | — |
| 2022-11-07 | 5.02 | $4.39 | 948 |
| 2022-11-04 | 5.09 | $5.13 | — |
| 2022-11-03 | 5.08 | $5.13 | — |
| 2022-11-02 | 5.08 | $5.13 | — |
| 2022-11-01 | 5.07 | $5.13 | — |
| 2022-10-31 | 5.07 | $5.13 | — |
| 2022-10-28 | 5.06 | $5.13 | — |
| 2022-10-27 | 5.05 | $5.13 | — |
| 2022-10-26 | 5.04 | $5.13 | — |
| 2022-10-25 | 5.04 | $5.13 | — |
| 2022-10-24 | 5.03 | $5.13 | — |
| 2022-10-21 | 5.02 | $5.13 | — |
| 2022-10-20 | 5.00 | $5.13 | — |
| 2022-10-19 | 4.99 | $5.13 | — |
| 2022-10-18 | 4.97 | $5.13 | — |
| 2022-10-17 | 4.96 | $5.13 | — |
| 2022-10-14 | 4.94 | $5.13 | — |
| 2022-10-13 | 4.92 | $5.13 | — |
| 2022-10-12 | 4.90 | $5.13 | — |
| 2022-10-11 | 4.87 | $5.13 | — |
| 2022-10-10 | 4.85 | $5.13 | — |
| 2022-10-07 | 4.82 | $5.13 | — |
| 2022-10-06 | 4.78 | $5.13 | 179 |
| 2022-10-05 | 4.75 | $4.75 | 7871 |
| 2022-10-04 | 4.75 | $4.70 | — |
| 2022-10-03 | 4.75 | $4.71 | 8055 |
| 2022-09-30 | 4.76 | $4.51 | 176 |
| 2022-09-29 | 4.78 | $4.70 | — |
| 2022-09-28 | 4.79 | $4.70 | — |
| 2022-09-27 | 4.80 | $4.70 | — |
| 2022-09-26 | 4.81 | $4.70 | 198 |
| 2022-09-23 | 4.82 | $4.92 | — |
| 2022-09-22 | 4.81 | $4.92 | 103 |
| 2022-09-21 | 4.80 | $4.97 | 1423 |
| 2022-09-20 | 4.78 | $4.88 | — |
| 2022-09-19 | 4.77 | $4.88 | 1104 |
| 2022-09-16 | 4.76 | $4.78 | — |
| 2022-09-15 | 4.76 | $4.78 | — |
| 2022-09-14 | 4.76 | $4.78 | — |
| 2022-09-13 | 4.76 | $4.78 | — |
| 2022-09-12 | 4.76 | $4.78 | — |
| 2022-09-09 | 4.75 | $4.78 | — |
| 2022-09-08 | 4.75 | $4.78 | — |
| 2022-09-07 | 4.75 | $4.78 | — |
| 2022-09-06 | 4.74 | $4.78 | — |
| 2022-09-02 | 4.74 | $4.78 | — |
| 2022-09-01 | 4.74 | $4.78 | — |
| 2022-08-31 | 4.73 | $4.78 | — |
| 2022-08-30 | 4.73 | $4.78 | — |
| 2022-08-29 | 4.72 | $4.78 | — |
| 2022-08-26 | 4.71 | $4.78 | — |
| 2022-08-25 | 4.71 | $4.78 | — |
| 2022-08-24 | 4.70 | $4.78 | — |
| 2022-08-23 | 4.69 | $4.78 | — |
| 2022-08-22 | 4.68 | $4.78 | — |
| 2022-08-19 | 4.67 | $4.78 | — |
| 2022-08-18 | 4.66 | $4.78 | — |
| 2022-08-17 | 4.65 | $4.78 | — |
| 2022-08-16 | 4.63 | $4.78 | — |
| 2022-08-15 | 4.62 | $4.78 | — |
| 2022-08-12 | 4.60 | $4.78 | 16500 |
| 2022-08-11 | 4.58 | $4.81 | — |
| 2022-08-10 | 4.56 | $4.81 | — |
| 2022-08-09 | 4.53 | $4.81 | — |
| 2022-08-08 | 4.50 | $4.81 | 100 |
| 2022-08-05 | 4.47 | $4.67 | 1000 |
| 2022-08-04 | 4.45 | $4.34 | — |
| 2022-08-03 | 4.46 | $4.34 | — |
| 2022-08-02 | 4.47 | $4.34 | — |
| 2022-08-01 | 4.49 | $4.34 | — |
| 2022-07-29 | 4.50 | $4.34 | — |
| 2022-07-28 | 4.52 | $4.34 | — |
| 2022-07-27 | 4.54 | $4.34 | — |
| 2022-07-26 | 4.56 | $4.34 | 1000 |
| 2022-07-25 | 4.58 | $4.34 | 10200 |
| 2022-07-22 | 4.61 | $4.63 | — |
| 2022-07-21 | 4.61 | $4.63 | — |
| 2022-07-20 | 4.60 | $4.63 | — |
| 2022-07-19 | 4.60 | $4.63 | — |
| 2022-07-18 | 4.60 | $4.63 | — |
| 2022-07-15 | 4.59 | $4.63 | — |
| 2022-07-14 | 4.59 | $4.63 | — |
| 2022-07-13 | 4.59 | $4.63 | — |
| 2022-07-12 | 4.58 | $4.63 | 269 |
| 2022-07-11 | 4.58 | $4.61 | — |
| 2022-07-08 | 4.57 | $4.61 | — |
| 2022-07-07 | 4.57 | $4.61 | — |
| 2022-07-06 | 4.56 | $4.61 | — |
| 2022-07-05 | 4.56 | $4.62 | 585 |
| 2022-07-01 | 4.55 | $4.47 | — |
| 2022-06-30 | 4.56 | $4.47 | — |
| 2022-06-29 | 4.57 | $4.47 | — |
| 2022-06-28 | 4.58 | $4.47 | — |
| 2022-06-27 | 4.59 | $4.47 | 129 |
| 2022-06-24 | 4.61 | $4.50 | — |
| 2022-06-23 | 4.62 | $4.50 | — |
| 2022-06-22 | 4.63 | $4.50 | — |
| 2022-06-21 | 4.64 | $4.50 | — |
| 2022-06-17 | 4.66 | $4.50 | — |
| 2022-06-16 | 4.67 | $4.50 | — |
| 2022-06-15 | 4.69 | $4.50 | — |
| 2022-06-14 | 4.71 | $4.50 | — |
| 2022-06-13 | 4.73 | $4.50 | 213 |
| 2022-06-10 | 4.76 | $4.77 | — |
| 2022-06-09 | 4.76 | $4.77 | — |
| 2022-06-08 | 4.76 | $4.77 | — |
| 2022-06-07 | 4.75 | $4.77 | — |
| 2022-06-06 | 4.75 | $4.77 | — |
| 2022-06-03 | 4.75 | $4.77 | — |
| 2022-06-02 | 4.75 | $4.77 | — |
| 2022-06-01 | 4.75 | $4.77 | 620 |
| 2022-05-31 | 4.74 | $4.90 | 514 |
| 2022-05-27 | 4.73 | $4.76 | 4691 |
| 2022-05-26 | 4.73 | $4.68 | — |
| 2022-05-25 | 4.73 | $4.68 | — |
| 2022-05-24 | 4.74 | $4.68 | — |
| 2022-05-23 | 4.74 | $4.68 | — |
| 2022-05-20 | 4.75 | $4.68 | — |
| 2022-05-19 | 4.75 | $4.68 | 746 |
| 2022-05-18 | 4.76 | $4.83 | — |
| 2022-05-17 | 4.76 | $4.83 | — |
| 2022-05-16 | 4.75 | $4.83 | — |
| 2022-05-13 | 4.74 | $4.83 | 100 |
| 2022-05-12 | 4.73 | $4.68 | — |
| 2022-05-11 | 4.73 | $4.68 | — |
| 2022-05-10 | 4.74 | $4.68 | — |
| 2022-05-09 | 4.75 | $4.68 | — |
| 2022-05-06 | 4.75 | $4.68 | — |
| 2022-05-05 | 4.76 | $4.68 | — |
| 2022-05-04 | 4.77 | $4.68 | — |
| 2022-05-03 | 4.78 | $4.68 | — |
| 2022-05-02 | 4.79 | $4.68 | — |
| 2022-04-29 | 4.80 | $4.68 | — |
| 2022-04-28 | 4.81 | $4.68 | — |
| 2022-04-27 | 4.83 | $4.68 | — |
| 2022-04-26 | 4.84 | $4.68 | 778 |
| 2022-04-25 | 4.86 | $4.82 | — |
| 2022-04-22 | 4.86 | $4.82 | — |
| 2022-04-21 | 4.87 | $4.82 | 975 |
| 2022-04-20 | 4.87 | $4.95 | — |
| 2022-04-19 | 4.87 | $4.95 | — |
| 2022-04-18 | 4.86 | $4.95 | — |
| 2022-04-14 | 4.85 | $4.95 | — |
| 2022-04-13 | 4.84 | $4.95 | 8479 |
| 2022-04-12 | 4.83 | $4.85 | — |
| 2022-04-11 | 4.82 | $4.85 | — |
| 2022-04-08 | 4.82 | $4.85 | — |
| 2022-04-07 | 4.82 | $4.85 | — |
| 2022-04-06 | 4.81 | $4.85 | — |
| 2022-04-05 | 4.81 | $4.85 | 157 |
| 2022-04-04 | 4.81 | $4.89 | — |
| 2022-04-01 | 4.80 | $4.89 | — |
| 2022-03-31 | 4.79 | $4.89 | 1053 |
| 2022-03-30 | 4.78 | $4.90 | — |
| 2022-03-29 | 4.76 | $4.90 | — |
| 2022-03-28 | 4.75 | $4.90 | — |
| 2022-03-25 | 4.73 | $4.90 | 103 |
| 2022-03-24 | 4.72 | $5.02 | — |
| 2022-03-23 | 4.68 | $5.02 | — |
| 2022-03-22 | 4.65 | $5.02 | — |
| 2022-03-21 | 4.61 | $5.02 | — |
| 2022-03-18 | 4.56 | $5.02 | 9988 |
| 2022-03-17 | 4.52 | $4.59 | — |
| 2022-03-16 | 4.51 | $4.59 | — |
| 2022-03-15 | 4.50 | $4.59 | — |
| 2022-03-14 | 4.49 | $4.59 | 150 |
| 2022-03-11 | 4.48 | $4.30 | — |
| 2022-03-10 | 4.50 | $4.30 | 7937 |
| 2022-03-09 | 4.52 | $4.18 | — |
| 2022-03-08 | 4.56 | $4.18 | 110 |
| 2022-03-07 | 4.60 | $4.44 | — |
| 2022-03-04 | 4.61 | $4.44 | — |
| 2022-03-03 | 4.63 | $4.44 | 1192 |
| 2022-03-02 | 4.65 | $4.49 | — |
| 2022-03-01 | 4.67 | $4.49 | — |
| 2022-02-28 | 4.69 | $4.49 | — |
| 2022-02-25 | 4.71 | $4.49 | 22122 |
| 2022-02-24 | 4.73 | $4.50 | 297 |
| 2022-02-23 | 4.76 | $4.54 | — |
| 2022-02-22 | 4.78 | $4.54 | 4877 |
| 2022-02-18 | 4.80 | $4.70 | — |
| 2022-02-17 | 4.81 | $4.70 | — |
| 2022-02-16 | 4.83 | $4.70 | — |
| 2022-02-15 | 4.84 | $4.71 | 852 |
| 2022-02-14 | 4.85 | $4.70 | — |
| 2022-02-11 | 4.87 | $4.70 | 196 |
| 2022-02-10 | 4.89 | $4.78 | 14049 |
| 2022-02-09 | 4.90 | $4.82 | — |
| 2022-02-08 | 4.91 | $4.82 | — |
| 2022-02-07 | 4.92 | $4.82 | — |
| 2022-02-04 | 4.93 | $4.82 | — |
| 2022-02-03 | 4.94 | $4.82 | 320 |
| 2022-02-02 | 4.95 | $4.75 | — |
| 2022-02-01 | 4.97 | $4.75 | — |
| 2022-01-31 | 4.99 | $4.75 | 146 |
| 2022-01-28 | 5.02 | $4.90 | — |
| 2022-01-27 | 5.03 | $4.90 | — |
| 2022-01-26 | 5.05 | $4.90 | 208 |
| 2022-01-25 | 5.06 | $4.94 | — |
| 2022-01-24 | 5.07 | $4.94 | 1346 |
| 2022-01-21 | 5.09 | $5.07 | 1346 |
| 2022-01-20 | 5.09 | $4.99 | — |
| 2022-01-19 | 5.10 | $4.99 | — |
| 2022-01-18 | 5.11 | $4.99 | 689 |
| 2022-01-14 | 5.13 | $5.01 | 4251 |
| 2022-01-13 | 5.14 | $5.11 | — |
| 2022-01-12 | 5.14 | $5.11 | — |
| 2022-01-11 | 5.14 | $5.11 | 92591 |
| 2022-01-10 | 5.15 | $5.00 | 347 |
| 2022-01-07 | 5.16 | $4.96 | — |
| 2022-01-06 | 5.18 | $4.96 | — |
| 2022-01-05 | 5.21 | $4.96 | 6613 |
| 2022-01-04 | 5.23 | $5.26 | — |
| 2022-01-03 | 5.23 | $5.26 | — |
| 2021-12-31 | 5.23 | $5.26 | 291 |
| 2021-12-30 | 5.22 | $5.37 | — |
| 2021-12-29 | 5.21 | $5.37 | — |
| 2021-12-28 | 5.19 | $5.37 | 267 |
| 2021-12-27 | 5.17 | $5.25 | 264 |
| 2021-12-23 | 5.16 | $4.97 | 2209 |
| 2021-12-22 | 5.18 | $5.24 | 1011 |
| 2021-12-21 | 5.18 | $5.01 | 134 |
| 2021-12-20 | 5.20 | $4.94 | 1048 |
| 2021-12-17 | 5.22 | $5.16 | 8842 |
| 2021-12-16 | 5.23 | $5.16 | 161 |
| 2021-12-15 | 5.24 | $5.03 | 561 |
| 2021-12-14 | 5.26 | $5.16 | — |
| 2021-12-13 | 5.27 | $5.16 | — |
| 2021-12-10 | 5.28 | $5.16 | 4469 |
| 2021-12-09 | 5.29 | $5.13 | 10131 |
| 2021-12-08 | 5.31 | $5.15 | 317 |
| 2021-12-07 | 5.33 | $5.21 | 5761 |
| 2021-12-06 | 5.34 | $5.12 | — |
| 2021-12-03 | 5.36 | $5.12 | — |
| 2021-12-02 | 5.39 | $5.12 | 260 |
| 2021-12-01 | 5.42 | $5.06 | — |
| 2021-11-30 | 5.46 | $5.06 | 1173 |
| 2021-11-29 | 5.50 | $5.32 | — |
| 2021-11-26 | 5.52 | $5.32 | — |
| 2021-11-24 | 5.54 | $5.32 | 39577 |
| 2021-11-23 | 5.56 | $5.53 | — |
| 2021-11-22 | 5.56 | $5.53 | — |
| 2021-11-19 | 5.57 | $5.53 | — |
| 2021-11-18 | 5.57 | $5.53 | — |
| 2021-11-17 | 5.58 | $5.53 | — |
| 2021-11-16 | 5.58 | $5.53 | 736 |
| 2021-11-15 | 5.59 | $5.80 | — |
| 2021-11-12 | 5.56 | $5.80 | — |
| 2021-11-11 | 5.54 | $5.80 | — |
| 2021-11-10 | 5.51 | $5.80 | — |
| 2021-11-09 | 5.48 | $5.80 | — |
| 2021-11-08 | 5.45 | $5.80 | 1090 |
| 2021-11-05 | 5.41 | $5.62 | 146 |
| 2021-11-04 | 5.39 | $5.30 | — |
| 2021-11-03 | 5.40 | $5.30 | 272 |
| 2021-11-02 | 5.41 | $5.43 | — |
| 2021-11-01 | 5.41 | $5.43 | 157 |
| 2021-10-29 | 5.40 | $5.56 | — |
| 2021-10-28 | 5.39 | $5.56 | — |
| 2021-10-27 | 5.37 | $5.56 | — |
| 2021-10-26 | 5.35 | $5.56 | — |
| 2021-10-25 | 5.33 | $5.56 | 284 |
| 2021-10-22 | 5.30 | $5.40 | 7086 |
| 2021-10-21 | 5.29 | $5.43 | — |
| 2021-10-20 | 5.28 | $5.43 | — |
| 2021-10-19 | 5.26 | $5.43 | — |
| 2021-10-18 | 5.24 | $5.43 | 246 |
| 2021-10-15 | 5.22 | $5.49 | — |
| 2021-10-14 | 5.19 | $5.49 | 100 |
| 2021-10-13 | 5.16 | $5.47 | 298 |
| 2021-10-12 | 5.13 | $5.36 | — |
| 2021-10-11 | 5.10 | $5.36 | — |
| 2021-10-08 | 5.08 | $5.36 | — |
| 2021-10-07 | 5.05 | $5.36 | — |
| 2021-10-06 | 5.02 | $5.36 | — |
| 2021-10-05 | 4.98 | $5.36 | 207 |
| 2021-10-04 | 4.94 | $4.83 | — |
| 2021-10-01 | 4.95 | $4.83 | — |
| 2021-09-30 | 4.96 | $4.83 | — |
| 2021-09-29 | 4.98 | $4.83 | 1024 |
| 2021-09-28 | 4.99 | $4.77 | — |
| 2021-09-27 | 5.02 | $4.77 | — |
| 2021-09-24 | 5.04 | $4.77 | 9765 |
| 2021-09-23 | 5.07 | $4.90 | 23522 |
| 2021-09-22 | 5.09 | $4.41 | 553 |
| 2021-09-21 | 5.16 | $5.12 | — |
| 2021-09-20 | 5.16 | $5.12 | — |
| 2021-09-17 | 5.17 | $5.12 | — |
| 2021-09-16 | 5.17 | $5.12 | — |
| 2021-09-15 | 5.18 | $5.12 | — |
| 2021-09-14 | 5.19 | $5.12 | — |
| 2021-09-13 | 5.19 | $5.12 | 253 |
| 2021-09-10 | 5.20 | $5.25 | — |
| 2021-09-09 | 5.20 | $5.25 | — |
| 2021-09-08 | 5.19 | $5.25 | — |
| 2021-09-07 | 5.18 | $5.25 | 3157 |
| 2021-09-03 | 5.18 | $5.12 | 12700 |
| 2021-09-02 | 5.18 | $5.11 | 166 |
| 2021-09-01 | 5.19 | $5.15 | 487 |
| 2021-08-31 | 5.20 | $5.10 | — |
| 2021-08-30 | 5.21 | $5.10 | — |
| 2021-08-27 | 5.22 | $5.10 | — |
| 2021-08-26 | 5.23 | $5.10 | — |
| 2021-08-25 | 5.24 | $5.10 | — |
| 2021-08-24 | 5.26 | $5.10 | — |
| 2021-08-23 | 5.28 | $5.10 | — |
| 2021-08-20 | 5.29 | $5.10 | — |
| 2021-08-19 | 5.31 | $5.10 | — |
| 2021-08-18 | 5.34 | $5.10 | 451 |
| 2021-08-17 | 5.36 | $5.04 | — |
| 2021-08-16 | 5.40 | $5.04 | — |
| 2021-08-13 | 5.43 | $5.04 | — |
| 2021-08-12 | 5.47 | $5.04 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.95
2026-08-10
Close Price
$4.15
Vol: 400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.24
Average
3.87
Maximum
6.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 2.95 | $4.15 | 400 |
| 2026-08-07 | 2.82 | $3.99 | 14600 |
| 2026-08-06 | 2.70 | $2.70 | — |
| 2026-08-05 | 2.70 | $2.70 | — |
| 2026-08-04 | 2.70 | $2.70 | 2000 |
| 2026-08-03 | 2.70 | $2.70 | — |
| 2026-07-31 | 2.70 | $2.70 | 2000 |
| 2026-07-30 | 2.70 | $2.70 | — |
| 2026-07-29 | 2.70 | $2.70 | — |
| 2026-07-28 | 2.70 | $2.70 | 2000 |
| 2026-07-27 | 2.70 | $2.70 | — |
| 2026-07-24 | 2.70 | $2.70 | 2000 |
| 2026-07-23 | 2.70 | $2.70 | 2000 |
| 2026-07-22 | 2.70 | $2.70 | — |
| 2026-07-21 | 2.70 | $2.70 | — |
| 2026-07-20 | 2.70 | $2.70 | 2000 |
| 2026-07-17 | 2.70 | $2.70 | 2000 |
| 2026-07-16 | 2.70 | $2.70 | — |
| 2026-07-15 | 2.70 | $2.70 | — |
| 2026-07-14 | 2.71 | $2.70 | 2000 |
| 2026-07-13 | 2.71 | $2.70 | 2000 |
| 2026-07-10 | 2.71 | $2.70 | 2000 |
| 2026-07-09 | 2.72 | $2.70 | 2000 |
| 2026-07-08 | 2.73 | $2.70 | — |
| 2026-07-07 | 2.73 | $2.70 | — |
| 2026-07-06 | 2.74 | $2.70 | 2000 |
| 2026-07-02 | 2.75 | $2.70 | 2000 |
| 2026-07-01 | 2.76 | $2.70 | 2000 |
| 2026-06-30 | 2.78 | $2.70 | 2000 |
| 2026-06-29 | 2.79 | $2.70 | 2000 |
| 2026-06-26 | 2.80 | $2.70 | 2000 |
| 2026-06-25 | 2.81 | $2.70 | 2000 |
| 2026-06-24 | 2.83 | $2.70 | 2000 |
| 2026-06-23 | 2.85 | $2.70 | 2000 |
| 2026-06-22 | 2.88 | $2.70 | 2000 |
| 2026-06-18 | 2.91 | $2.70 | 2000 |
| 2026-06-17 | 2.94 | $2.90 | 5000 |
| 2026-06-16 | 2.95 | $2.90 | 5000 |
| 2026-06-15 | 2.97 | $2.90 | 5000 |
| 2026-06-12 | 2.99 | $2.90 | 5000 |
| 2026-06-11 | 3.02 | $2.90 | 5000 |
| 2026-06-10 | 3.04 | $2.90 | 5000 |
| 2026-06-09 | 3.07 | $2.90 | 5000 |
| 2026-06-08 | 3.10 | $2.90 | — |
| 2026-06-05 | 3.14 | $2.90 | 5000 |
| 2026-06-04 | 3.17 | $2.90 | 5000 |
| 2026-06-03 | 3.21 | $2.90 | 5000 |
| 2026-06-02 | 3.25 | $3.06 | 5000 |
| 2026-06-01 | 3.27 | $2.80 | 5000 |
| 2026-05-29 | 3.32 | $2.80 | 5000 |
| 2026-05-28 | 3.37 | $2.80 | 5000 |
| 2026-05-27 | 3.42 | $3.47 | 5000 |
| 2026-05-26 | 3.40 | $3.47 | — |
| 2026-05-22 | 3.39 | $3.47 | 5000 |
| 2026-05-21 | 3.37 | $3.47 | 5000 |
| 2026-05-20 | 3.35 | $3.47 | 5000 |
| 2026-05-19 | 3.33 | $3.47 | 5000 |
| 2026-05-18 | 3.31 | $3.47 | 5000 |
| 2026-05-15 | 3.28 | $3.47 | — |
| 2026-05-14 | 3.25 | $3.47 | 5000 |
| 2026-05-13 | 3.23 | $3.48 | 5000 |
| 2026-05-12 | 3.20 | $3.41 | 5000 |
| 2026-05-11 | 3.17 | $3.41 | 5000 |
| 2026-05-08 | 3.14 | $3.41 | 5000 |
| 2026-05-07 | 3.11 | $3.20 | 5000 |
| 2026-05-06 | 3.10 | $3.12 | 3000 |
| 2026-05-05 | 3.10 | $3.12 | 3000 |
| 2026-05-04 | 3.09 | $3.10 | — |
| 2026-05-01 | 3.09 | $3.10 | 3000 |
| 2026-04-30 | 3.09 | $3.10 | 3000 |
| 2026-04-29 | 3.09 | $3.10 | 3000 |
| 2026-04-28 | 3.08 | $3.10 | 3000 |
| 2026-04-27 | 3.08 | $3.10 | 3000 |
| 2026-04-24 | 3.08 | $3.10 | 3000 |
| 2026-04-23 | 3.08 | $3.10 | 3000 |
| 2026-04-22 | 3.07 | $3.10 | 3000 |
| 2026-04-21 | 3.07 | $3.10 | 3000 |
| 2026-04-20 | 3.06 | $3.10 | — |
| 2026-04-17 | 3.06 | $3.10 | 3000 |
| 2026-04-16 | 3.06 | $3.10 | 3000 |
| 2026-04-15 | 3.06 | $3.05 | 3000 |
| 2026-04-14 | 3.07 | $3.05 | 3000 |
| 2026-04-13 | 3.08 | $3.05 | 3000 |
| 2026-04-10 | 3.09 | $3.05 | 3000 |
| 2026-04-09 | 3.10 | $3.05 | 3000 |
| 2026-04-08 | 3.12 | $3.05 | 3000 |
| 2026-04-07 | 3.14 | $3.05 | 3000 |
| 2026-04-06 | 3.16 | $3.05 | 3000 |
| 2026-04-02 | 3.18 | $3.05 | 3000 |
| 2026-04-01 | 3.20 | $3.05 | 3000 |
| 2026-03-31 | 3.23 | $3.05 | 3000 |
| 2026-03-30 | 3.26 | $3.05 | 3000 |
| 2026-03-27 | 3.29 | $3.05 | 3000 |
| 2026-03-26 | 3.32 | $3.05 | 3000 |
| 2026-03-25 | 3.36 | $3.05 | 3000 |
| 2026-03-24 | 3.40 | $3.05 | 3000 |
| 2026-03-23 | 3.44 | $3.05 | 20000 |
| 2026-03-20 | 3.48 | $3.25 | 12919 |
| 2026-03-19 | 3.51 | $3.50 | 12919 |
| 2026-03-18 | 3.51 | $3.50 | 12919 |
| 2026-03-17 | 3.51 | $3.50 | 12919 |
| 2026-03-16 | 3.51 | $3.50 | — |
| 2026-03-13 | 3.51 | $3.50 | 12919 |
| 2026-03-12 | 3.51 | $3.50 | 12919 |
| 2026-03-11 | 3.51 | $3.50 | 12919 |
| 2026-03-10 | 3.51 | $3.50 | 12919 |
| 2026-03-09 | 3.51 | $3.50 | 12919 |
| 2026-03-06 | 3.51 | $3.50 | 12919 |
| 2026-03-05 | 3.51 | $3.50 | 12919 |
| 2026-03-04 | 3.51 | $3.50 | 12919 |
| 2026-03-03 | 3.51 | $3.50 | 12919 |
| 2026-03-02 | 3.51 | $3.50 | 12919 |
| 2026-02-27 | 3.50 | $3.50 | 12919 |
| 2026-02-26 | 3.50 | $3.50 | 12919 |
| 2026-02-25 | 3.49 | $3.67 | 12919 |
| 2026-02-24 | 3.47 | $3.67 | 12919 |
| 2026-02-23 | 3.44 | $3.47 | 1000 |
| 2026-02-20 | 3.44 | $3.47 | — |
| 2026-02-19 | 3.43 | $3.47 | — |
| 2026-02-18 | 3.42 | $3.47 | — |
| 2026-02-17 | 3.41 | $3.47 | — |
| 2026-02-13 | 3.40 | $3.47 | — |
| 2026-02-12 | 3.39 | $3.47 | — |
| 2026-02-11 | 3.38 | $3.47 | — |
| 2026-02-10 | 3.37 | $3.47 | — |
| 2026-02-09 | 3.35 | $3.47 | — |
| 2026-02-06 | 3.33 | $3.47 | — |
| 2026-02-05 | 3.31 | $3.47 | 1000 |
| 2026-02-04 | 3.29 | $3.47 | 2922 |
| 2026-02-03 | 3.27 | $3.26 | 1000 |
| 2026-02-02 | 3.27 | $3.26 | — |
| 2026-01-30 | 3.27 | $3.26 | 1407 |
| 2026-01-29 | 3.27 | $3.31 | 1000 |
| 2026-01-28 | 3.27 | $3.31 | 1000 |
| 2026-01-27 | 3.26 | $3.31 | 1000 |
| 2026-01-26 | 3.25 | $3.31 | 1000 |
| 2026-01-23 | 3.25 | $3.31 | 1000 |
| 2026-01-22 | 3.24 | $3.31 | 1000 |
| 2026-01-21 | 3.23 | $3.31 | 1000 |
| 2026-01-20 | 3.22 | $3.31 | 1000 |
| 2026-01-16 | 3.21 | $3.31 | 2789 |
| 2026-01-15 | 3.19 | $3.24 | 5507 |
| 2026-01-14 | 3.19 | $3.14 | 1000 |
| 2026-01-13 | 3.19 | $3.14 | 1000 |
| 2026-01-12 | 3.19 | $3.08 | 3999 |
| 2026-01-09 | 3.20 | $3.23 | 1000 |
| 2026-01-08 | 3.20 | $3.24 | 5255 |
| 2026-01-07 | 3.19 | $3.23 | 1000 |
| 2026-01-06 | 3.18 | $3.23 | — |
| 2026-01-05 | 3.18 | $3.23 | 1000 |
| 2026-01-02 | 3.17 | $3.23 | 1000 |
| 2025-12-31 | 3.16 | $3.24 | 1530 |
| 2025-12-30 | 3.14 | $3.23 | 1000 |
| 2025-12-29 | 3.13 | $3.23 | 1000 |
| 2025-12-26 | 3.12 | $3.24 | 1000 |
| 2025-12-24 | 3.11 | $3.14 | — |
| 2025-12-23 | 3.10 | $3.14 | 1000 |
| 2025-12-22 | 3.10 | $3.10 | 1000 |
| 2025-12-19 | 3.10 | $3.10 | 1000 |
| 2025-12-18 | 3.10 | $3.10 | 1000 |
| 2025-12-17 | 3.10 | $3.10 | 1000 |
| 2025-12-16 | 3.10 | $3.11 | 3700 |
| 2025-12-15 | 3.09 | $3.13 | — |
| 2025-12-12 | 3.09 | $3.13 | — |
| 2025-12-11 | 3.09 | $3.13 | 2666 |
| 2025-12-10 | 3.09 | $3.17 | 1000 |
| 2025-12-09 | 3.08 | $3.17 | 1000 |
| 2025-12-08 | 3.07 | $3.17 | 1000 |
| 2025-12-05 | 3.06 | $2.89 | 500 |
| 2025-12-04 | 3.08 | $2.89 | 500 |
| 2025-12-03 | 3.10 | $2.89 | 1516 |
| 2025-12-02 | 3.12 | $3.25 | 4687 |
| 2025-12-01 | 3.10 | $3.11 | 200 |
| 2025-11-28 | 3.09 | $3.11 | 3773 |
| 2025-11-26 | 3.08 | $3.10 | 200 |
| 2025-11-25 | 3.08 | $3.10 | — |
| 2025-11-24 | 3.07 | $3.10 | 200 |
| 2025-11-21 | 3.06 | $3.10 | 200 |
| 2025-11-20 | 3.05 | $3.10 | 200 |
| 2025-11-19 | 3.04 | $3.10 | 200 |
| 2025-11-18 | 3.03 | $3.10 | 6748 |
| 2025-11-17 | 3.02 | $3.22 | 200 |
| 2025-11-14 | 3.00 | $3.22 | 200 |
| 2025-11-13 | 2.97 | $3.23 | 5013 |
| 2025-11-12 | 2.94 | $2.99 | 200 |
| 2025-11-11 | 2.94 | $2.99 | 200 |
| 2025-11-10 | 2.93 | $2.99 | 200 |
| 2025-11-07 | 2.93 | $2.99 | 200 |
| 2025-11-06 | 2.92 | $2.99 | 200 |
| 2025-11-05 | 2.91 | $2.99 | 1210 |
| 2025-11-04 | 2.90 | $2.78 | 515 |
| 2025-11-03 | 2.91 | $2.85 | 289 |
| 2025-10-31 | 2.92 | $2.85 | 289 |
| 2025-10-30 | 2.92 | $2.85 | 604 |
| 2025-10-29 | 2.93 | $3.00 | 289 |
| 2025-10-28 | 2.92 | $3.00 | — |
| 2025-10-27 | 2.91 | $3.00 | — |
| 2025-10-24 | 2.90 | $3.00 | 289 |
| 2025-10-23 | 2.89 | $2.69 | 2000 |
| 2025-10-22 | 2.91 | $3.20 | 100 |
| 2025-10-21 | 2.88 | $2.88 | — |
| 2025-10-20 | 2.88 | $2.88 | — |
| 2025-10-17 | 2.88 | $2.88 | — |
| 2025-10-16 | 2.88 | $2.88 | — |
| 2025-10-15 | 2.89 | $2.88 | — |
| 2025-10-14 | 2.89 | $2.88 | — |
| 2025-10-13 | 2.90 | $2.88 | — |
| 2025-10-10 | 2.90 | $2.88 | — |
| 2025-10-09 | 2.91 | $2.88 | — |
| 2025-10-08 | 2.92 | $2.88 | — |
| 2025-10-07 | 2.93 | $2.88 | — |
| 2025-10-06 | 2.94 | $2.88 | — |
| 2025-10-03 | 2.95 | $2.88 | — |
| 2025-10-02 | 2.96 | $2.88 | — |
| 2025-10-01 | 2.97 | $2.88 | — |
| 2025-09-30 | 2.99 | $2.88 | — |
| 2025-09-29 | 3.00 | $2.88 | 15000 |
| 2025-09-26 | 3.01 | $2.82 | 3103 |
| 2025-09-25 | 3.03 | $2.88 | — |
| 2025-09-24 | 3.04 | $2.88 | 2492 |
| 2025-09-23 | 3.06 | $3.08 | — |
| 2025-09-22 | 3.05 | $3.08 | — |
| 2025-09-19 | 3.04 | $3.08 | — |
| 2025-09-18 | 3.04 | $3.08 | — |
| 2025-09-17 | 3.03 | $3.08 | — |
| 2025-09-16 | 3.02 | $3.08 | — |
| 2025-09-15 | 3.01 | $3.08 | — |
| 2025-09-12 | 3.00 | $3.08 | — |
| 2025-09-11 | 2.99 | $3.08 | — |
| 2025-09-10 | 2.98 | $3.08 | — |
| 2025-09-09 | 2.96 | $3.08 | — |
| 2025-09-08 | 2.95 | $3.08 | 157 |
| 2025-09-05 | 2.93 | $2.94 | — |
| 2025-09-04 | 2.93 | $2.94 | — |
| 2025-09-03 | 2.94 | $2.94 | — |
| 2025-09-02 | 2.94 | $2.94 | — |
| 2025-08-29 | 2.94 | $2.94 | — |
| 2025-08-28 | 2.95 | $2.94 | — |
| 2025-08-27 | 2.96 | $2.94 | — |
| 2025-08-26 | 2.97 | $2.94 | — |
| 2025-08-25 | 2.98 | $2.94 | — |
| 2025-08-22 | 2.99 | $2.94 | — |
| 2025-08-21 | 3.00 | $2.94 | — |
| 2025-08-20 | 3.00 | $2.94 | — |
| 2025-08-19 | 3.01 | $2.94 | — |
| 2025-08-18 | 3.02 | $2.94 | 2196 |
| 2025-08-15 | 3.03 | $2.93 | — |
| 2025-08-14 | 3.03 | $2.93 | — |
| 2025-08-13 | 3.04 | $2.93 | 683 |
| 2025-08-12 | 3.05 | $2.72 | — |
| 2025-08-11 | 3.07 | $2.72 | 300 |
| 2025-08-08 | 3.10 | $3.01 | 2756 |
| 2025-08-07 | 3.10 | $3.22 | 5884 |
| 2025-08-06 | 3.08 | $3.37 | — |
| 2025-08-05 | 3.04 | $3.37 | — |
| 2025-08-04 | 3.00 | $3.37 | — |
| 2025-08-01 | 2.96 | $3.37 | — |
| 2025-07-31 | 2.92 | $3.37 | 2255 |
| 2025-07-30 | 2.87 | $2.86 | — |
| 2025-07-29 | 2.87 | $2.86 | — |
| 2025-07-28 | 2.88 | $2.86 | — |
| 2025-07-25 | 2.88 | $2.86 | — |
| 2025-07-24 | 2.88 | $2.86 | — |
| 2025-07-23 | 2.89 | $2.86 | — |
| 2025-07-22 | 2.89 | $2.86 | — |
| 2025-07-21 | 2.89 | $2.86 | — |
| 2025-07-18 | 2.89 | $2.86 | — |
| 2025-07-17 | 2.89 | $2.86 | — |
| 2025-07-16 | 2.88 | $2.86 | — |
| 2025-07-15 | 2.88 | $2.86 | — |
| 2025-07-14 | 2.87 | $2.86 | — |
| 2025-07-11 | 2.86 | $2.86 | 1207 |
| 2025-07-10 | 2.85 | $3.02 | — |
| 2025-07-09 | 2.83 | $3.02 | — |
| 2025-07-08 | 2.79 | $3.02 | 5086 |
| 2025-07-07 | 2.76 | $2.89 | 440 |
| 2025-07-03 | 2.73 | $2.85 | — |
| 2025-07-02 | 2.71 | $2.85 | — |
| 2025-07-01 | 2.68 | $2.85 | — |
| 2025-06-30 | 2.65 | $2.85 | — |
| 2025-06-27 | 2.62 | $2.85 | 6555 |
| 2025-06-26 | 2.59 | $3.08 | — |
| 2025-06-25 | 2.53 | $3.08 | 636 |
| 2025-06-24 | 2.47 | $2.85 | 425 |
| 2025-06-23 | 2.43 | $2.35 | — |
| 2025-06-20 | 2.44 | $2.35 | — |
| 2025-06-18 | 2.45 | $2.35 | 1376 |
| 2025-06-17 | 2.46 | $2.69 | — |
| 2025-06-16 | 2.43 | $2.69 | 601 |
| 2025-06-13 | 2.41 | $2.33 | 766 |
| 2025-06-12 | 2.42 | $2.63 | 42895 |
| 2025-06-11 | 2.40 | $2.46 | 372 |
| 2025-06-10 | 2.40 | $2.43 | 100 |
| 2025-06-09 | 2.40 | $2.32 | — |
| 2025-06-06 | 2.41 | $2.32 | — |
| 2025-06-05 | 2.43 | $2.32 | — |
| 2025-06-04 | 2.44 | $2.32 | — |
| 2025-06-03 | 2.46 | $2.32 | — |
| 2025-06-02 | 2.47 | $2.32 | 603 |
| 2025-05-30 | 2.49 | $2.40 | 1000 |
| 2025-05-29 | 2.49 | $2.49 | — |
| 2025-05-28 | 2.49 | $2.50 | 3384 |
| 2025-05-27 | 2.48 | $2.44 | — |
| 2025-05-23 | 2.48 | $2.44 | — |
| 2025-05-22 | 2.48 | $2.44 | 404 |
| 2025-05-21 | 2.47 | $2.47 | — |
| 2025-05-20 | 2.46 | $2.47 | — |
| 2025-05-19 | 2.46 | $2.47 | — |
| 2025-05-16 | 2.45 | $2.48 | 1200 |
| 2025-05-15 | 2.43 | $2.66 | — |
| 2025-05-14 | 2.40 | $2.66 | — |
| 2025-05-13 | 2.37 | $2.66 | — |
| 2025-05-12 | 2.33 | $2.66 | — |
| 2025-05-09 | 2.30 | $2.67 | 1238 |
| 2025-05-08 | 2.26 | $2.42 | 825 |
| 2025-05-07 | 2.24 | $2.24 | — |
| 2025-05-06 | 2.24 | $2.24 | — |
| 2025-05-05 | 2.24 | $2.24 | — |
| 2025-05-02 | 2.24 | $2.24 | — |
| 2025-05-01 | 2.24 | $2.24 | — |
| 2025-04-30 | 2.25 | $2.24 | — |
| 2025-04-29 | 2.25 | $2.24 | — |
| 2025-04-28 | 2.26 | $2.24 | — |
| 2025-04-25 | 2.27 | $2.24 | — |
| 2025-04-24 | 2.28 | $2.24 | — |
| 2025-04-23 | 2.30 | $2.24 | — |
| 2025-04-22 | 2.32 | $2.24 | — |
| 2025-04-21 | 2.34 | $2.24 | — |
| 2025-04-17 | 2.36 | $2.24 | — |
| 2025-04-16 | 2.39 | $2.24 | — |
| 2025-04-15 | 2.42 | $2.24 | 600 |
| 2025-04-14 | 2.45 | $2.18 | — |
| 2025-04-11 | 2.49 | $2.18 | — |
| 2025-04-10 | 2.53 | $2.18 | — |
| 2025-04-09 | 2.57 | $2.18 | — |
| 2025-04-08 | 2.62 | $2.18 | 1214 |
| 2025-04-07 | 2.67 | $2.59 | — |
| 2025-04-04 | 2.68 | $2.59 | — |
| 2025-04-03 | 2.69 | $2.59 | — |
| 2025-04-02 | 2.70 | $2.59 | — |
| 2025-04-01 | 2.72 | $2.59 | 7012 |
| 2025-03-31 | 2.73 | $2.37 | 113 |
| 2025-03-28 | 2.76 | $2.79 | — |
| 2025-03-27 | 2.76 | $2.79 | — |
| 2025-03-26 | 2.75 | $2.79 | — |
| 2025-03-25 | 2.74 | $2.79 | — |
| 2025-03-24 | 2.74 | $2.79 | — |
| 2025-03-21 | 2.73 | $2.79 | — |
| 2025-03-20 | 2.72 | $2.79 | — |
| 2025-03-19 | 2.71 | $2.79 | 263 |
| 2025-03-18 | 2.69 | $2.73 | 261 |
| 2025-03-17 | 2.69 | $2.70 | — |
| 2025-03-14 | 2.68 | $2.70 | — |
| 2025-03-13 | 2.68 | $2.70 | — |
| 2025-03-12 | 2.67 | $2.70 | — |
| 2025-03-11 | 2.66 | $2.70 | — |
| 2025-03-10 | 2.64 | $2.70 | 1000 |
| 2025-03-07 | 2.63 | $2.98 | 10170 |
| 2025-03-06 | 2.59 | $2.80 | 506 |
| 2025-03-05 | 2.57 | $2.60 | 257 |
| 2025-03-04 | 2.57 | $2.60 | — |
| 2025-03-03 | 2.56 | $2.60 | — |
| 2025-02-28 | 2.56 | $2.60 | — |
| 2025-02-27 | 2.55 | $2.60 | — |
| 2025-02-26 | 2.54 | $2.60 | — |
| 2025-02-25 | 2.54 | $2.60 | — |
| 2025-02-24 | 2.53 | $2.60 | — |
| 2025-02-21 | 2.52 | $2.60 | — |
| 2025-02-20 | 2.50 | $2.60 | — |
| 2025-02-19 | 2.49 | $2.60 | — |
| 2025-02-18 | 2.47 | $2.60 | 160 |
| 2025-02-14 | 2.45 | $2.49 | 1000 |
| 2025-02-13 | 2.44 | $2.25 | — |
| 2025-02-12 | 2.46 | $2.25 | 111 |
| 2025-02-11 | 2.47 | $2.40 | 153 |
| 2025-02-10 | 2.48 | $2.61 | 205 |
| 2025-02-07 | 2.46 | $2.61 | — |
| 2025-02-06 | 2.44 | $2.61 | — |
| 2025-02-05 | 2.42 | $2.61 | — |
| 2025-02-04 | 2.39 | $2.61 | — |
| 2025-02-03 | 2.37 | $2.61 | — |
| 2025-01-31 | 2.34 | $2.61 | 667 |
| 2025-01-30 | 2.32 | $2.38 | — |
| 2025-01-29 | 2.31 | $2.38 | — |
| 2025-01-28 | 2.31 | $2.38 | 1800 |
| 2025-01-27 | 2.31 | $2.18 | — |
| 2025-01-24 | 2.32 | $2.18 | — |
| 2025-01-23 | 2.34 | $2.18 | — |
| 2025-01-22 | 2.36 | $2.18 | — |
| 2025-01-21 | 2.38 | $2.18 | 1008 |
| 2025-01-17 | 2.40 | $2.49 | 1609 |
| 2025-01-16 | 2.39 | $2.40 | — |
| 2025-01-15 | 2.39 | $2.40 | — |
| 2025-01-14 | 2.38 | $2.40 | — |
| 2025-01-13 | 2.38 | $2.40 | — |
| 2025-01-10 | 2.38 | $2.40 | — |
| 2025-01-08 | 2.38 | $2.40 | — |
| 2025-01-07 | 2.38 | $2.40 | 135 |
| 2025-01-06 | 2.39 | $2.34 | — |
| 2025-01-03 | 2.40 | $2.34 | — |
| 2025-01-02 | 2.41 | $2.34 | — |
| 2024-12-31 | 2.42 | $2.34 | 4648 |
| 2024-12-30 | 2.44 | $2.40 | — |
| 2024-12-27 | 2.45 | $2.40 | 1668 |
| 2024-12-26 | 2.47 | $2.35 | 318 |
| 2024-12-24 | 2.49 | $2.35 | 714 |
| 2024-12-23 | 2.51 | $2.51 | 33316 |
| 2024-12-20 | 2.52 | $2.40 | — |
| 2024-12-19 | 2.54 | $2.40 | — |
| 2024-12-18 | 2.56 | $2.40 | — |
| 2024-12-17 | 2.58 | $2.40 | — |
| 2024-12-16 | 2.60 | $2.40 | 2752 |
| 2024-12-13 | 2.63 | $2.46 | — |
| 2024-12-12 | 2.64 | $2.47 | 182 |
| 2024-12-11 | 2.66 | $2.48 | — |
| 2024-12-10 | 2.68 | $2.48 | — |
| 2024-12-09 | 2.70 | $2.49 | 181 |
| 2024-12-06 | 2.73 | $2.62 | 50159 |
| 2024-12-05 | 2.74 | $2.84 | — |
| 2024-12-04 | 2.73 | $2.84 | — |
| 2024-12-03 | 2.72 | $2.84 | — |
| 2024-12-02 | 2.72 | $2.84 | 184 |
| 2024-11-29 | 2.71 | $2.89 | — |
| 2024-11-27 | 2.70 | $2.89 | 254 |
| 2024-11-26 | 2.69 | $2.53 | — |
| 2024-11-25 | 2.72 | $2.53 | — |
| 2024-11-22 | 2.76 | $2.53 | 396 |
| 2024-11-21 | 2.79 | $2.59 | — |
| 2024-11-20 | 2.82 | $2.59 | — |
| 2024-11-19 | 2.86 | $2.59 | 9328 |
| 2024-11-18 | 2.90 | $2.70 | — |
| 2024-11-15 | 2.93 | $2.70 | — |
| 2024-11-14 | 2.95 | $2.70 | — |
| 2024-11-13 | 2.99 | $2.70 | 1198 |
| 2024-11-12 | 3.02 | $2.88 | — |
| 2024-11-11 | 3.04 | $2.88 | 2000 |
| 2024-11-08 | 3.06 | $2.90 | 1010 |
| 2024-11-07 | 3.08 | $3.02 | — |
| 2024-11-06 | 3.09 | $3.02 | 214 |
| 2024-11-05 | 3.10 | $2.96 | — |
| 2024-11-04 | 3.13 | $2.96 | — |
| 2024-11-01 | 3.15 | $2.96 | 19680 |
| 2024-10-31 | 3.18 | $3.12 | 633 |
| 2024-10-30 | 3.20 | $3.20 | — |
| 2024-10-29 | 3.22 | $3.20 | — |
| 2024-10-28 | 3.23 | $3.20 | — |
| 2024-10-25 | 3.25 | $3.20 | — |
| 2024-10-24 | 3.27 | $3.20 | — |
| 2024-10-23 | 3.29 | $3.20 | 9118 |
| 2024-10-22 | 3.31 | $2.97 | — |
| 2024-10-21 | 3.35 | $2.97 | — |
| 2024-10-18 | 3.40 | $2.97 | — |
| 2024-10-17 | 3.44 | $2.97 | — |
| 2024-10-16 | 3.48 | $2.97 | 3800 |
| 2024-10-15 | 3.52 | $3.46 | — |
| 2024-10-14 | 3.52 | $3.46 | — |
| 2024-10-11 | 3.51 | $3.46 | — |
| 2024-10-10 | 3.49 | $3.46 | — |
| 2024-10-09 | 3.47 | $3.46 | 2000 |
| 2024-10-08 | 3.45 | $3.69 | — |
| 2024-10-07 | 3.41 | $3.69 | — |
| 2024-10-04 | 3.35 | $3.69 | 2705 |
| 2024-10-03 | 3.30 | $3.88 | 630 |
| 2024-10-02 | 3.21 | $3.87 | 7906 |
| 2024-10-01 | 3.13 | $3.52 | — |
| 2024-09-30 | 3.07 | $3.52 | — |
| 2024-09-27 | 3.01 | $3.52 | — |
| 2024-09-26 | 2.95 | $3.52 | 5359 |
| 2024-09-25 | 2.88 | $3.18 | — |
| 2024-09-24 | 2.84 | $3.18 | — |
| 2024-09-23 | 2.80 | $3.19 | 175 |
| 2024-09-20 | 2.76 | $2.90 | — |
| 2024-09-19 | 2.75 | $2.90 | 2896 |
| 2024-09-18 | 2.73 | $2.77 | — |
| 2024-09-17 | 2.73 | $2.77 | — |
| 2024-09-16 | 2.73 | $2.77 | — |
| 2024-09-13 | 2.72 | $2.77 | 4942 |
| 2024-09-12 | 2.72 | $2.70 | — |
| 2024-09-11 | 2.73 | $2.70 | — |
| 2024-09-10 | 2.73 | $2.70 | — |
| 2024-09-09 | 2.74 | $2.70 | — |
| 2024-09-06 | 2.75 | $2.70 | — |
| 2024-09-05 | 2.76 | $2.70 | — |
| 2024-09-04 | 2.77 | $2.70 | — |
| 2024-09-03 | 2.78 | $2.70 | — |
| 2024-08-30 | 2.79 | $2.70 | — |
| 2024-08-29 | 2.80 | $2.70 | — |
| 2024-08-28 | 2.80 | $2.70 | — |
| 2024-08-27 | 2.81 | $2.70 | — |
| 2024-08-26 | 2.82 | $2.70 | 100 |
| 2024-08-23 | 2.82 | $2.88 | — |
| 2024-08-22 | 2.81 | $2.88 | 100 |
| 2024-08-21 | 2.79 | $2.86 | — |
| 2024-08-20 | 2.78 | $2.86 | 11392 |
| 2024-08-19 | 2.76 | $2.90 | 7842 |
| 2024-08-16 | 2.74 | $2.73 | 2836 |
| 2024-08-15 | 2.74 | $2.85 | 16144 |
| 2024-08-14 | 2.72 | $2.89 | — |
| 2024-08-13 | 2.69 | $2.89 | — |
| 2024-08-12 | 2.67 | $2.89 | 4746 |
| 2024-08-09 | 2.64 | $3.14 | 123 |
| 2024-08-08 | 2.58 | $2.73 | 5157 |
| 2024-08-07 | 2.57 | $2.58 | — |
| 2024-08-06 | 2.56 | $2.58 | — |
| 2024-08-05 | 2.56 | $2.58 | — |
| 2024-08-02 | 2.56 | $2.58 | — |
| 2024-08-01 | 2.56 | $2.58 | — |
| 2024-07-31 | 2.55 | $2.58 | — |
| 2024-07-30 | 2.55 | $2.58 | — |
| 2024-07-29 | 2.55 | $2.58 | — |
| 2024-07-26 | 2.55 | $2.58 | — |
| 2024-07-25 | 2.55 | $2.58 | 1000 |
| 2024-07-24 | 2.54 | $2.53 | — |
| 2024-07-23 | 2.55 | $2.53 | — |
| 2024-07-22 | 2.55 | $2.53 | — |
| 2024-07-19 | 2.56 | $2.53 | — |
| 2024-07-18 | 2.56 | $2.53 | — |
| 2024-07-17 | 2.57 | $2.53 | — |
| 2024-07-16 | 2.58 | $2.53 | — |
| 2024-07-15 | 2.59 | $2.53 | — |
| 2024-07-12 | 2.60 | $2.53 | — |
| 2024-07-11 | 2.62 | $2.53 | — |
| 2024-07-10 | 2.64 | $2.53 | — |
| 2024-07-09 | 2.67 | $2.53 | — |
| 2024-07-08 | 2.71 | $2.53 | 12500 |
| 2024-07-05 | 2.74 | $2.64 | — |
| 2024-07-03 | 2.77 | $2.64 | — |
| 2024-07-02 | 2.81 | $2.64 | — |
| 2024-07-01 | 2.85 | $2.64 | — |
| 2024-06-28 | 2.89 | $2.64 | — |
| 2024-06-27 | 2.94 | $2.64 | — |
| 2024-06-26 | 2.99 | $2.64 | — |
| 2024-06-25 | 3.05 | $2.64 | — |
| 2024-06-24 | 3.11 | $2.64 | — |
| 2024-06-21 | 3.18 | $2.64 | — |
| 2024-06-20 | 3.25 | $2.64 | 9000 |
| 2024-06-18 | 3.32 | $2.76 | — |
| 2024-06-17 | 3.39 | $2.76 | — |
| 2024-06-14 | 3.46 | $2.76 | 6397 |
| 2024-06-13 | 3.53 | $3.53 | — |
| 2024-06-12 | 3.52 | $3.53 | — |
| 2024-06-11 | 3.52 | $3.53 | — |
| 2024-06-10 | 3.51 | $3.53 | — |
| 2024-06-07 | 3.50 | $3.53 | — |
| 2024-06-06 | 3.49 | $3.53 | — |
| 2024-06-05 | 3.48 | $3.53 | — |
| 2024-06-04 | 3.47 | $3.53 | — |
| 2024-06-03 | 3.45 | $3.53 | — |
| 2024-05-31 | 3.43 | $3.53 | — |
| 2024-05-30 | 3.42 | $3.53 | — |
| 2024-05-29 | 3.40 | $3.53 | — |
| 2024-05-28 | 3.37 | $3.53 | — |
| 2024-05-24 | 3.35 | $3.53 | — |
| 2024-05-23 | 3.32 | $3.53 | — |
| 2024-05-22 | 3.30 | $3.53 | — |
| 2024-05-21 | 3.27 | $3.53 | — |
| 2024-05-20 | 3.24 | $3.53 | 437 |
| 2024-05-17 | 3.20 | $3.51 | 13810 |
| 2024-05-16 | 3.17 | $3.17 | — |
| 2024-05-15 | 3.17 | $3.17 | — |
| 2024-05-14 | 3.17 | $3.17 | — |
| 2024-05-13 | 3.17 | $3.17 | — |
| 2024-05-10 | 3.17 | $3.17 | — |
| 2024-05-09 | 3.17 | $3.17 | — |
| 2024-05-08 | 3.17 | $3.17 | — |
| 2024-05-07 | 3.17 | $3.17 | — |
| 2024-05-06 | 3.17 | $3.17 | — |
| 2024-05-03 | 3.17 | $3.17 | — |
| 2024-05-02 | 3.17 | $3.17 | — |
| 2024-05-01 | 3.17 | $3.17 | — |
| 2024-04-30 | 3.17 | $3.17 | — |
| 2024-04-29 | 3.17 | $3.17 | — |
| 2024-04-26 | 3.18 | $3.17 | — |
| 2024-04-25 | 3.18 | $3.17 | — |
| 2024-04-24 | 3.18 | $3.17 | — |
| 2024-04-23 | 3.19 | $3.17 | — |
| 2024-04-22 | 3.19 | $3.17 | — |
| 2024-04-19 | 3.20 | $3.17 | — |
| 2024-04-18 | 3.21 | $3.17 | — |
| 2024-04-17 | 3.21 | $3.17 | — |
| 2024-04-16 | 3.22 | $3.17 | — |
| 2024-04-15 | 3.23 | $3.17 | — |
| 2024-04-12 | 3.24 | $3.17 | — |
| 2024-04-11 | 3.25 | $3.17 | — |
| 2024-04-10 | 3.26 | $3.17 | — |
| 2024-04-09 | 3.28 | $3.17 | — |
| 2024-04-08 | 3.29 | $3.17 | — |
| 2024-04-05 | 3.30 | $3.18 | 8566 |
| 2024-04-04 | 3.32 | $3.26 | — |
| 2024-04-03 | 3.32 | $3.26 | 1020 |
| 2024-04-02 | 3.33 | $3.32 | — |
| 2024-04-01 | 3.33 | $3.32 | — |
| 2024-03-28 | 3.33 | $3.32 | 36150 |
| 2024-03-27 | 3.34 | $3.31 | 369 |
| 2024-03-26 | 3.34 | $3.34 | — |
| 2024-03-25 | 3.34 | $3.34 | — |
| 2024-03-22 | 3.34 | $3.34 | — |
| 2024-03-21 | 3.34 | $3.34 | — |
| 2024-03-20 | 3.34 | $3.34 | — |
| 2024-03-19 | 3.34 | $3.34 | — |
| 2024-03-18 | 3.34 | $3.34 | — |
| 2024-03-15 | 3.34 | $3.34 | — |
| 2024-03-14 | 3.33 | $3.34 | — |
| 2024-03-13 | 3.33 | $3.34 | — |
| 2024-03-12 | 3.32 | $3.34 | — |
| 2024-03-11 | 3.32 | $3.34 | 3000 |
| 2024-03-08 | 3.31 | $3.33 | — |
| 2024-03-07 | 3.30 | $3.33 | — |
| 2024-03-06 | 3.29 | $3.33 | — |
| 2024-03-05 | 3.28 | $3.33 | — |
| 2024-03-04 | 3.27 | $3.33 | — |
| 2024-03-01 | 3.25 | $3.33 | — |
| 2024-02-29 | 3.24 | $3.33 | — |
| 2024-02-28 | 3.22 | $3.33 | — |
| 2024-02-27 | 3.20 | $3.33 | — |
| 2024-02-26 | 3.19 | $3.33 | 520 |
| 2024-02-23 | 3.17 | $3.36 | — |
| 2024-02-22 | 3.14 | $3.36 | — |
| 2024-02-21 | 3.12 | $3.36 | — |
| 2024-02-20 | 3.09 | $3.36 | 850 |
| 2024-02-16 | 3.06 | $3.06 | — |
| 2024-02-15 | 3.06 | $3.06 | — |
| 2024-02-14 | 3.06 | $3.06 | — |
| 2024-02-13 | 3.06 | $3.06 | — |
| 2024-02-12 | 3.06 | $3.06 | — |
| 2024-02-09 | 3.06 | $3.06 | — |
| 2024-02-08 | 3.06 | $3.06 | — |
| 2024-02-07 | 3.06 | $3.06 | — |
| 2024-02-06 | 3.06 | $3.06 | — |
| 2024-02-05 | 3.06 | $3.06 | — |
| 2024-02-02 | 3.06 | $3.06 | — |
| 2024-02-01 | 3.06 | $3.06 | — |
| 2024-01-31 | 3.06 | $3.06 | — |
| 2024-01-30 | 3.06 | $3.06 | — |
| 2024-01-29 | 3.06 | $3.06 | — |
| 2024-01-26 | 3.07 | $3.06 | — |
| 2024-01-25 | 3.07 | $3.06 | — |
| 2024-01-24 | 3.07 | $3.06 | — |
| 2024-01-23 | 3.08 | $3.06 | — |
| 2024-01-22 | 3.08 | $3.06 | — |
| 2024-01-19 | 3.08 | $3.06 | — |
| 2024-01-18 | 3.09 | $3.06 | — |
| 2024-01-17 | 3.09 | $3.06 | — |
| 2024-01-16 | 3.10 | $3.06 | — |
| 2024-01-12 | 3.10 | $3.06 | — |
| 2024-01-11 | 3.11 | $3.06 | — |
| 2024-01-10 | 3.12 | $3.06 | — |
| 2024-01-09 | 3.12 | $3.06 | — |
| 2024-01-08 | 3.13 | $3.06 | — |
| 2024-01-05 | 3.14 | $3.06 | — |
| 2024-01-04 | 3.14 | $3.06 | — |
| 2024-01-03 | 3.15 | $3.06 | 2280 |
| 2024-01-02 | 3.16 | $3.34 | — |
| 2023-12-29 | 3.14 | $3.34 | 100 |
| 2023-12-28 | 3.12 | $3.10 | — |
| 2023-12-27 | 3.12 | $3.10 | 211 |
| 2023-12-26 | 3.13 | $3.11 | — |
| 2023-12-22 | 3.13 | $3.11 | — |
| 2023-12-21 | 3.14 | $3.11 | — |
| 2023-12-20 | 3.15 | $3.11 | — |
| 2023-12-19 | 3.16 | $3.11 | — |
| 2023-12-18 | 3.17 | $3.11 | 12851 |
| 2023-12-15 | 3.19 | $3.14 | 16046 |
| 2023-12-14 | 3.20 | $3.20 | 2754 |
| 2023-12-13 | 3.21 | $3.13 | — |
| 2023-12-12 | 3.23 | $3.13 | — |
| 2023-12-11 | 3.25 | $3.13 | — |
| 2023-12-08 | 3.27 | $3.13 | — |
| 2023-12-07 | 3.30 | $3.13 | 2436 |
| 2023-12-06 | 3.33 | $3.12 | — |
| 2023-12-05 | 3.36 | $3.12 | — |
| 2023-12-04 | 3.39 | $3.12 | — |
| 2023-12-01 | 3.43 | $3.12 | — |
| 2023-11-30 | 3.46 | $3.12 | 204 |
| 2023-11-29 | 3.51 | $3.30 | — |
| 2023-11-28 | 3.53 | $3.30 | 127 |
| 2023-11-27 | 3.56 | $3.52 | — |
| 2023-11-24 | 3.56 | $3.52 | — |
| 2023-11-22 | 3.57 | $3.52 | 2370 |
| 2023-11-21 | 3.58 | $3.53 | 2310 |
| 2023-11-20 | 3.58 | $3.58 | — |
| 2023-11-17 | 3.58 | $3.58 | — |
| 2023-11-16 | 3.58 | $3.58 | — |
| 2023-11-15 | 3.58 | $3.58 | 9708 |
| 2023-11-14 | 3.59 | $3.44 | 15139 |
| 2023-11-13 | 3.60 | $3.42 | 2217 |
| 2023-11-10 | 3.63 | $3.63 | — |
| 2023-11-09 | 3.63 | $3.63 | — |
| 2023-11-08 | 3.63 | $3.63 | — |
| 2023-11-07 | 3.63 | $3.63 | — |
| 2023-11-06 | 3.64 | $3.64 | 19362 |
| 2023-11-03 | 3.64 | $3.61 | 7694 |
| 2023-11-02 | 3.65 | $3.65 | — |
| 2023-11-01 | 3.65 | $3.65 | — |
| 2023-10-31 | 3.65 | $3.65 | — |
| 2023-10-30 | 3.66 | $3.65 | 140 |
| 2023-10-27 | 3.66 | $3.51 | — |
| 2023-10-26 | 3.68 | $3.51 | 48857 |
| 2023-10-25 | 3.70 | $3.60 | — |
| 2023-10-24 | 3.71 | $3.60 | — |
| 2023-10-23 | 3.72 | $3.60 | — |
| 2023-10-20 | 3.74 | $3.60 | 192 |
| 2023-10-19 | 3.75 | $3.77 | — |
| 2023-10-18 | 3.74 | $3.77 | — |
| 2023-10-17 | 3.74 | $3.77 | — |
| 2023-10-16 | 3.74 | $3.77 | — |
| 2023-10-13 | 3.74 | $3.77 | — |
| 2023-10-12 | 3.74 | $3.77 | — |
| 2023-10-11 | 3.74 | $3.77 | 669 |
| 2023-10-10 | 3.74 | $3.71 | — |
| 2023-10-09 | 3.75 | $3.71 | 1300 |
| 2023-10-06 | 3.76 | $3.82 | 60611 |
| 2023-10-05 | 3.76 | $3.72 | — |
| 2023-10-04 | 3.77 | $3.72 | — |
| 2023-10-03 | 3.78 | $3.72 | 4667 |
| 2023-10-02 | 3.79 | $3.69 | — |
| 2023-09-29 | 3.80 | $3.69 | — |
| 2023-09-28 | 3.82 | $3.69 | — |
| 2023-09-27 | 3.84 | $3.69 | 763 |
| 2023-09-26 | 3.86 | $3.69 | — |
| 2023-09-25 | 3.87 | $3.69 | 926 |
| 2023-09-22 | 3.90 | $3.73 | — |
| 2023-09-21 | 3.91 | $3.73 | 855 |
| 2023-09-20 | 3.93 | $3.91 | — |
| 2023-09-19 | 3.93 | $3.92 | 345 |
| 2023-09-18 | 3.94 | $3.93 | 5711 |
| 2023-09-15 | 3.94 | $3.97 | — |
| 2023-09-14 | 3.94 | $3.97 | — |
| 2023-09-13 | 3.94 | $3.97 | — |
| 2023-09-12 | 3.94 | $3.97 | — |
| 2023-09-11 | 3.94 | $3.97 | 189 |
| 2023-09-08 | 3.95 | $3.90 | — |
| 2023-09-07 | 3.98 | $3.90 | — |
| 2023-09-06 | 4.00 | $3.90 | — |
| 2023-09-05 | 4.03 | $3.90 | — |
| 2023-09-01 | 4.07 | $3.90 | — |
| 2023-08-31 | 4.11 | $3.90 | — |
| 2023-08-30 | 4.16 | $3.90 | — |
| 2023-08-29 | 4.21 | $3.90 | — |
| 2023-08-28 | 4.27 | $3.90 | 3035 |
| 2023-08-25 | 4.34 | $3.96 | — |
| 2023-08-24 | 4.40 | $3.96 | — |
| 2023-08-23 | 4.47 | $3.96 | 6460 |
| 2023-08-22 | 4.55 | $3.97 | 350 |
| 2023-08-21 | 4.64 | $4.13 | — |
| 2023-08-18 | 4.71 | $4.13 | — |
| 2023-08-17 | 4.79 | $4.13 | — |
| 2023-08-16 | 4.87 | $4.13 | 14162 |
| 2023-08-15 | 4.95 | $4.22 | 2930 |
| 2023-08-14 | 5.04 | $4.91 | — |
| 2023-08-11 | 5.05 | $4.91 | — |
| 2023-08-10 | 5.07 | $4.91 | — |
| 2023-08-09 | 5.09 | $4.91 | — |
| 2023-08-08 | 5.11 | $4.91 | — |
| 2023-08-07 | 5.13 | $4.91 | — |
| 2023-08-04 | 5.14 | $4.91 | 450 |
| 2023-08-03 | 5.16 | $5.18 | 216 |
| 2023-08-02 | 5.16 | $5.24 | — |
| 2023-08-01 | 5.14 | $5.24 | — |
| 2023-07-31 | 5.13 | $5.24 | — |
| 2023-07-28 | 5.11 | $5.25 | 890 |
| 2023-07-27 | 5.09 | $5.18 | — |
| 2023-07-26 | 5.08 | $5.18 | — |
| 2023-07-25 | 5.07 | $5.18 | — |
| 2023-07-24 | 5.05 | $5.18 | — |
| 2023-07-21 | 5.04 | $5.19 | 9599 |
| 2023-07-20 | 5.03 | $4.92 | 8355 |
| 2023-07-19 | 5.05 | $5.12 | — |
| 2023-07-18 | 5.05 | $5.12 | — |
| 2023-07-17 | 5.04 | $5.12 | — |
| 2023-07-14 | 5.04 | $5.12 | 201 |
| 2023-07-13 | 5.05 | $4.92 | — |
| 2023-07-12 | 5.07 | $4.92 | 221 |
| 2023-07-11 | 5.09 | $4.99 | — |
| 2023-07-10 | 5.11 | $4.99 | — |
| 2023-07-07 | 5.12 | $4.99 | — |
| 2023-07-06 | 5.14 | $5.00 | 216 |
| 2023-07-05 | 5.16 | $4.97 | — |
| 2023-07-03 | 5.19 | $4.97 | — |
| 2023-06-30 | 5.21 | $4.97 | 900 |
| 2023-06-29 | 5.23 | $4.92 | 8000 |
| 2023-06-28 | 5.26 | $5.24 | — |
| 2023-06-27 | 5.25 | $5.24 | — |
| 2023-06-26 | 5.25 | $5.24 | — |
| 2023-06-23 | 5.25 | $5.24 | — |
| 2023-06-22 | 5.24 | $5.24 | 514 |
| 2023-06-21 | 5.23 | $5.40 | — |
| 2023-06-20 | 5.21 | $5.40 | — |
| 2023-06-16 | 5.19 | $5.40 | 8000 |
| 2023-06-15 | 5.17 | $5.24 | — |
| 2023-06-14 | 5.16 | $5.24 | — |
| 2023-06-13 | 5.15 | $5.24 | 205 |
| 2023-06-12 | 5.15 | $5.25 | — |
| 2023-06-09 | 5.14 | $5.25 | — |
| 2023-06-08 | 5.14 | $5.25 | — |
| 2023-06-07 | 5.13 | $5.25 | 800 |
| 2023-06-06 | 5.13 | $5.09 | — |
| 2023-06-05 | 5.14 | $5.09 | 843 |
| 2023-06-02 | 5.15 | $4.99 | 600 |
| 2023-06-01 | 5.18 | $4.81 | 8214 |
| 2023-05-31 | 5.23 | $4.95 | 216 |
| 2023-05-30 | 5.27 | $5.16 | — |
| 2023-05-26 | 5.29 | $5.16 | — |
| 2023-05-25 | 5.31 | $5.16 | — |
| 2023-05-24 | 5.34 | $5.16 | — |
| 2023-05-23 | 5.36 | $5.16 | — |
| 2023-05-22 | 5.40 | $5.16 | 1357 |
| 2023-05-19 | 5.43 | $5.19 | — |
| 2023-05-18 | 5.46 | $5.19 | — |
| 2023-05-17 | 5.50 | $5.19 | 393 |
| 2023-05-16 | 5.54 | $5.67 | — |
| 2023-05-15 | 5.53 | $5.67 | 663 |
| 2023-05-12 | 5.53 | $5.37 | 3720 |
| 2023-05-11 | 5.55 | $5.33 | — |
| 2023-05-10 | 5.58 | $5.33 | — |
| 2023-05-09 | 5.61 | $5.33 | — |
| 2023-05-08 | 5.65 | $5.33 | 111 |
| 2023-05-05 | 5.69 | $5.50 | — |
| 2023-05-04 | 5.71 | $5.50 | 183 |
| 2023-05-03 | 5.73 | $5.71 | — |
| 2023-05-02 | 5.74 | $5.71 | — |
| 2023-05-01 | 5.74 | $5.71 | — |
| 2023-04-28 | 5.75 | $5.71 | 165 |
| 2023-04-27 | 5.75 | $5.73 | — |
| 2023-04-26 | 5.76 | $5.73 | — |
| 2023-04-25 | 5.76 | $5.73 | — |
| 2023-04-24 | 5.76 | $5.73 | — |
| 2023-04-21 | 5.76 | $5.73 | — |
| 2023-04-20 | 5.76 | $5.73 | 4424 |
| 2023-04-19 | 5.76 | $5.65 | 433 |
| 2023-04-18 | 5.77 | $5.78 | — |
| 2023-04-17 | 5.76 | $5.78 | 419 |
| 2023-04-14 | 5.76 | $5.76 | — |
| 2023-04-13 | 5.75 | $5.76 | — |
| 2023-04-12 | 5.74 | $5.76 | 159 |
| 2023-04-11 | 5.73 | $5.90 | — |
| 2023-04-10 | 5.70 | $5.90 | — |
| 2023-04-06 | 5.68 | $5.90 | 718 |
| 2023-04-05 | 5.65 | $5.91 | 12459 |
| 2023-04-04 | 5.62 | $5.67 | — |
| 2023-04-03 | 5.61 | $5.67 | — |
| 2023-03-31 | 5.60 | $5.67 | — |
| 2023-03-30 | 5.59 | $5.67 | — |
| 2023-03-29 | 5.58 | $5.67 | — |
| 2023-03-28 | 5.57 | $5.67 | 1268 |
| 2023-03-27 | 5.55 | $5.61 | 846 |
| 2023-03-24 | 5.54 | $5.73 | — |
| 2023-03-23 | 5.52 | $5.73 | — |
| 2023-03-22 | 5.50 | $5.73 | 4883 |
| 2023-03-21 | 5.47 | $5.34 | — |
| 2023-03-20 | 5.49 | $5.34 | — |
| 2023-03-17 | 5.50 | $5.34 | 19555 |
| 2023-03-16 | 5.52 | $5.57 | — |
| 2023-03-15 | 5.51 | $5.57 | — |
| 2023-03-14 | 5.51 | $5.57 | — |
| 2023-03-13 | 5.50 | $5.57 | — |
| 2023-03-10 | 5.49 | $5.57 | — |
| 2023-03-09 | 5.49 | $5.57 | — |
| 2023-03-08 | 5.48 | $5.57 | 9888 |
| 2023-03-07 | 5.48 | $5.42 | — |
| 2023-03-06 | 5.50 | $5.42 | — |
| 2023-03-03 | 5.52 | $5.42 | — |
| 2023-03-02 | 5.54 | $5.42 | — |
| 2023-03-01 | 5.56 | $5.42 | — |
| 2023-02-28 | 5.59 | $5.42 | — |
| 2023-02-27 | 5.62 | $5.42 | 100 |
| 2023-02-24 | 5.65 | $5.55 | — |
| 2023-02-23 | 5.67 | $5.55 | — |
| 2023-02-22 | 5.69 | $5.55 | — |
| 2023-02-21 | 5.72 | $5.55 | — |
| 2023-02-17 | 5.75 | $5.55 | — |
| 2023-02-16 | 5.78 | $5.55 | — |
| 2023-02-15 | 5.81 | $5.55 | — |
| 2023-02-14 | 5.85 | $5.55 | — |
| 2023-02-13 | 5.88 | $5.55 | — |
| 2023-02-10 | 5.92 | $5.55 | 339 |
| 2023-02-09 | 5.96 | $5.53 | 58491 |
| 2023-02-08 | 6.01 | $6.01 | — |
| 2023-02-07 | 6.01 | $6.01 | — |
| 2023-02-06 | 6.01 | $6.01 | — |
| 2023-02-03 | 6.01 | $6.01 | — |
| 2023-02-02 | 6.00 | $6.01 | — |
| 2023-02-01 | 6.00 | $6.01 | — |
| 2023-01-31 | 5.99 | $6.01 | — |
| 2023-01-30 | 5.99 | $6.01 | — |
| 2023-01-27 | 5.98 | $6.01 | — |
| 2023-01-26 | 5.97 | $6.01 | — |
| 2023-01-25 | 5.96 | $6.01 | — |
| 2023-01-24 | 5.95 | $6.01 | — |
| 2023-01-23 | 5.93 | $6.01 | — |
| 2023-01-20 | 5.92 | $6.01 | — |
| 2023-01-19 | 5.90 | $6.01 | — |
| 2023-01-18 | 5.89 | $6.01 | — |
| 2023-01-17 | 5.87 | $6.01 | — |
| 2023-01-13 | 5.85 | $6.02 | 7824 |
| 2023-01-12 | 5.83 | $5.92 | 806 |
| 2023-01-11 | 5.82 | $5.97 | — |
| 2023-01-10 | 5.80 | $5.97 | — |
| 2023-01-09 | 5.77 | $5.97 | 183 |
| 2023-01-06 | 5.74 | $5.80 | — |
| 2023-01-05 | 5.73 | $5.80 | — |
| 2023-01-04 | 5.71 | $5.80 | — |
| 2023-01-03 | 5.68 | $5.80 | 1273 |
| 2022-12-30 | 5.65 | $5.69 | — |
| 2022-12-29 | 5.62 | $5.69 | — |
| 2022-12-28 | 5.59 | $5.69 | — |
| 2022-12-27 | 5.56 | $5.69 | — |
| 2022-12-23 | 5.52 | $5.69 | — |
| 2022-12-22 | 5.47 | $5.69 | 416 |
| 2022-12-21 | 5.42 | $5.88 | — |
| 2022-12-20 | 5.34 | $5.88 | — |
| 2022-12-19 | 5.26 | $5.88 | 329 |
| 2022-12-16 | 5.17 | $5.81 | — |
| 2022-12-15 | 5.09 | $5.81 | — |
| 2022-12-14 | 5.00 | $5.81 | 698 |
| 2022-12-13 | 4.90 | $5.25 | — |
| 2022-12-12 | 4.85 | $5.25 | — |
| 2022-12-09 | 4.79 | $5.25 | — |
| 2022-12-08 | 4.73 | $5.25 | 363 |
| 2022-12-07 | 4.67 | $5.00 | — |
| 2022-12-06 | 4.63 | $5.00 | 175 |
| 2022-12-05 | 4.59 | $4.62 | — |
| 2022-12-02 | 4.58 | $4.62 | — |
| 2022-12-01 | 4.58 | $4.62 | — |
| 2022-11-30 | 4.58 | $4.62 | — |
| 2022-11-29 | 4.58 | $4.62 | — |
| 2022-11-28 | 4.58 | $4.62 | — |
| 2022-11-25 | 4.59 | $4.62 | — |
| 2022-11-23 | 4.60 | $4.62 | — |
| 2022-11-22 | 4.61 | $4.62 | — |
| 2022-11-21 | 4.62 | $4.62 | — |
| 2022-11-18 | 4.64 | $4.62 | 1515 |
| 2022-11-17 | 4.66 | $4.59 | — |
| 2022-11-16 | 4.68 | $4.60 | 337 |
| 2022-11-15 | 4.71 | $4.38 | — |
| 2022-11-14 | 4.76 | $4.38 | — |
| 2022-11-11 | 4.81 | $4.38 | — |
| 2022-11-10 | 4.87 | $4.38 | 525 |
| 2022-11-09 | 4.93 | $4.39 | — |
| 2022-11-08 | 4.99 | $4.39 | — |
| 2022-11-07 | 5.06 | $4.39 | 948 |
| 2022-11-04 | 5.13 | $5.13 | — |
| 2022-11-03 | 5.13 | $5.13 | — |
| 2022-11-02 | 5.13 | $5.13 | — |
| 2022-11-01 | 5.13 | $5.13 | — |
| 2022-10-31 | 5.12 | $5.13 | — |
| 2022-10-28 | 5.12 | $5.13 | — |
| 2022-10-27 | 5.11 | $5.13 | — |
| 2022-10-26 | 5.10 | $5.13 | — |
| 2022-10-25 | 5.09 | $5.13 | — |
| 2022-10-24 | 5.07 | $5.13 | — |
| 2022-10-21 | 5.05 | $5.13 | — |
| 2022-10-20 | 5.04 | $5.13 | — |
| 2022-10-19 | 5.02 | $5.13 | — |
| 2022-10-18 | 5.00 | $5.13 | — |
| 2022-10-17 | 4.98 | $5.13 | — |
| 2022-10-14 | 4.95 | $5.13 | — |
| 2022-10-13 | 4.93 | $5.13 | — |
| 2022-10-12 | 4.90 | $5.13 | — |
| 2022-10-11 | 4.88 | $5.13 | — |
| 2022-10-10 | 4.85 | $5.13 | — |
| 2022-10-07 | 4.82 | $5.13 | — |
| 2022-10-06 | 4.79 | $5.13 | 179 |
| 2022-10-05 | 4.75 | $4.75 | 7871 |
| 2022-10-04 | 4.76 | $4.70 | — |
| 2022-10-03 | 4.76 | $4.71 | 8055 |
| 2022-09-30 | 4.77 | $4.51 | 176 |
| 2022-09-29 | 4.80 | $4.70 | — |
| 2022-09-28 | 4.81 | $4.70 | — |
| 2022-09-27 | 4.82 | $4.70 | — |
| 2022-09-26 | 4.83 | $4.70 | 198 |
| 2022-09-23 | 4.84 | $4.92 | — |
| 2022-09-22 | 4.83 | $4.92 | 103 |
| 2022-09-21 | 4.82 | $4.97 | 1423 |
| 2022-09-20 | 4.80 | $4.88 | — |
| 2022-09-19 | 4.79 | $4.88 | 1104 |
| 2022-09-16 | 4.78 | $4.78 | — |
| 2022-09-15 | 4.78 | $4.78 | — |
| 2022-09-14 | 4.78 | $4.78 | — |
| 2022-09-13 | 4.78 | $4.78 | — |
| 2022-09-12 | 4.78 | $4.78 | — |
| 2022-09-09 | 4.78 | $4.78 | — |
| 2022-09-08 | 4.78 | $4.78 | — |
| 2022-09-07 | 4.78 | $4.78 | — |
| 2022-09-06 | 4.78 | $4.78 | — |
| 2022-09-02 | 4.78 | $4.78 | — |
| 2022-09-01 | 4.78 | $4.78 | — |
| 2022-08-31 | 4.78 | $4.78 | — |
| 2022-08-30 | 4.78 | $4.78 | — |
| 2022-08-29 | 4.77 | $4.78 | — |
| 2022-08-26 | 4.76 | $4.78 | — |
| 2022-08-25 | 4.75 | $4.78 | — |
| 2022-08-24 | 4.74 | $4.78 | — |
| 2022-08-23 | 4.72 | $4.78 | — |
| 2022-08-22 | 4.71 | $4.78 | — |
| 2022-08-19 | 4.69 | $4.78 | — |
| 2022-08-18 | 4.67 | $4.78 | — |
| 2022-08-17 | 4.65 | $4.78 | — |
| 2022-08-16 | 4.63 | $4.78 | — |
| 2022-08-15 | 4.61 | $4.78 | — |
| 2022-08-12 | 4.58 | $4.78 | 16500 |
| 2022-08-11 | 4.56 | $4.81 | — |
| 2022-08-10 | 4.53 | $4.81 | — |
| 2022-08-09 | 4.51 | $4.81 | — |
| 2022-08-08 | 4.48 | $4.81 | 100 |
| 2022-08-05 | 4.45 | $4.67 | 1000 |
| 2022-08-04 | 4.43 | $4.34 | — |
| 2022-08-03 | 4.45 | $4.34 | — |
| 2022-08-02 | 4.46 | $4.34 | — |
| 2022-08-01 | 4.48 | $4.34 | — |
| 2022-07-29 | 4.50 | $4.34 | — |
| 2022-07-28 | 4.52 | $4.34 | — |
| 2022-07-27 | 4.54 | $4.34 | — |
| 2022-07-26 | 4.57 | $4.34 | 1000 |
| 2022-07-25 | 4.59 | $4.34 | 10200 |
| 2022-07-22 | 4.61 | $4.63 | — |
| 2022-07-21 | 4.60 | $4.63 | — |
| 2022-07-20 | 4.60 | $4.63 | — |
| 2022-07-19 | 4.59 | $4.63 | — |
| 2022-07-18 | 4.58 | $4.63 | — |
| 2022-07-15 | 4.58 | $4.63 | — |
| 2022-07-14 | 4.57 | $4.63 | — |
| 2022-07-13 | 4.56 | $4.63 | — |
| 2022-07-12 | 4.55 | $4.63 | 269 |
| 2022-07-11 | 4.54 | $4.61 | — |
| 2022-07-08 | 4.53 | $4.61 | — |
| 2022-07-07 | 4.53 | $4.61 | — |
| 2022-07-06 | 4.52 | $4.61 | — |
| 2022-07-05 | 4.52 | $4.62 | 585 |
| 2022-07-01 | 4.51 | $4.47 | — |
| 2022-06-30 | 4.53 | $4.47 | — |
| 2022-06-29 | 4.54 | $4.47 | — |
| 2022-06-28 | 4.55 | $4.47 | — |
| 2022-06-27 | 4.57 | $4.47 | 129 |
| 2022-06-24 | 4.59 | $4.50 | — |
| 2022-06-23 | 4.60 | $4.50 | — |
| 2022-06-22 | 4.62 | $4.50 | — |
| 2022-06-21 | 4.63 | $4.50 | — |
| 2022-06-17 | 4.65 | $4.50 | — |
| 2022-06-16 | 4.67 | $4.50 | — |
| 2022-06-15 | 4.69 | $4.50 | — |
| 2022-06-14 | 4.71 | $4.50 | — |
| 2022-06-13 | 4.74 | $4.50 | 213 |
| 2022-06-10 | 4.76 | $4.77 | — |
| 2022-06-09 | 4.76 | $4.77 | — |
| 2022-06-08 | 4.76 | $4.77 | — |
| 2022-06-07 | 4.76 | $4.77 | — |
| 2022-06-06 | 4.75 | $4.77 | — |
| 2022-06-03 | 4.75 | $4.77 | — |
| 2022-06-02 | 4.75 | $4.77 | — |
| 2022-06-01 | 4.74 | $4.77 | 620 |
| 2022-05-31 | 4.74 | $4.90 | 514 |
| 2022-05-27 | 4.72 | $4.76 | 4691 |
| 2022-05-26 | 4.72 | $4.68 | — |
| 2022-05-25 | 4.72 | $4.68 | — |
| 2022-05-24 | 4.72 | $4.68 | — |
| 2022-05-23 | 4.72 | $4.68 | — |
| 2022-05-20 | 4.73 | $4.68 | — |
| 2022-05-19 | 4.73 | $4.68 | 746 |
| 2022-05-18 | 4.74 | $4.83 | — |
| 2022-05-17 | 4.73 | $4.83 | — |
| 2022-05-16 | 4.72 | $4.83 | — |
| 2022-05-13 | 4.71 | $4.83 | 100 |
| 2022-05-12 | 4.70 | $4.68 | — |
| 2022-05-11 | 4.71 | $4.68 | — |
| 2022-05-10 | 4.72 | $4.68 | — |
| 2022-05-09 | 4.73 | $4.68 | — |
| 2022-05-06 | 4.74 | $4.68 | — |
| 2022-05-05 | 4.76 | $4.68 | — |
| 2022-05-04 | 4.77 | $4.68 | — |
| 2022-05-03 | 4.78 | $4.68 | — |
| 2022-05-02 | 4.80 | $4.68 | — |
| 2022-04-29 | 4.81 | $4.68 | — |
| 2022-04-28 | 4.83 | $4.68 | — |
| 2022-04-27 | 4.84 | $4.68 | — |
| 2022-04-26 | 4.86 | $4.68 | 778 |
| 2022-04-25 | 4.88 | $4.82 | — |
| 2022-04-22 | 4.89 | $4.82 | — |
| 2022-04-21 | 4.90 | $4.82 | 975 |
| 2022-04-20 | 4.90 | $4.95 | — |
| 2022-04-19 | 4.90 | $4.95 | — |
| 2022-04-18 | 4.90 | $4.95 | — |
| 2022-04-14 | 4.89 | $4.95 | — |
| 2022-04-13 | 4.89 | $4.95 | 8479 |
| 2022-04-12 | 4.88 | $4.85 | — |
| 2022-04-11 | 4.88 | $4.85 | — |
| 2022-04-08 | 4.89 | $4.85 | — |
| 2022-04-07 | 4.88 | $4.85 | — |
| 2022-04-06 | 4.88 | $4.85 | — |
| 2022-04-05 | 4.87 | $4.85 | 157 |
| 2022-04-04 | 4.86 | $4.89 | — |
| 2022-04-01 | 4.84 | $4.89 | — |
| 2022-03-31 | 4.82 | $4.89 | 1053 |
| 2022-03-30 | 4.80 | $4.90 | — |
| 2022-03-29 | 4.78 | $4.90 | — |
| 2022-03-28 | 4.75 | $4.90 | — |
| 2022-03-25 | 4.72 | $4.90 | 103 |
| 2022-03-24 | 4.69 | $5.02 | — |
| 2022-03-23 | 4.65 | $5.02 | — |
| 2022-03-22 | 4.60 | $5.02 | — |
| 2022-03-21 | 4.56 | $5.02 | — |
| 2022-03-18 | 4.51 | $5.02 | 9988 |
| 2022-03-17 | 4.45 | $4.59 | — |
| 2022-03-16 | 4.44 | $4.59 | — |
| 2022-03-15 | 4.43 | $4.59 | — |
| 2022-03-14 | 4.43 | $4.59 | 150 |
| 2022-03-11 | 4.42 | $4.30 | — |
| 2022-03-10 | 4.44 | $4.30 | 7937 |
| 2022-03-09 | 4.46 | $4.18 | — |
| 2022-03-08 | 4.50 | $4.18 | 110 |
| 2022-03-07 | 4.54 | $4.44 | — |
| 2022-03-04 | 4.56 | $4.44 | — |
| 2022-03-03 | 4.58 | $4.44 | 1192 |
| 2022-03-02 | 4.60 | $4.49 | — |
| 2022-03-01 | 4.62 | $4.49 | — |
| 2022-02-28 | 4.64 | $4.49 | — |
| 2022-02-25 | 4.66 | $4.49 | 22122 |
| 2022-02-24 | 4.69 | $4.50 | 297 |
| 2022-02-23 | 4.71 | $4.54 | — |
| 2022-02-22 | 4.73 | $4.54 | 4877 |
| 2022-02-18 | 4.76 | $4.70 | — |
| 2022-02-17 | 4.77 | $4.70 | — |
| 2022-02-16 | 4.78 | $4.70 | — |
| 2022-02-15 | 4.79 | $4.71 | 852 |
| 2022-02-14 | 4.81 | $4.70 | — |
| 2022-02-11 | 4.82 | $4.70 | 196 |
| 2022-02-10 | 4.84 | $4.78 | 14049 |
| 2022-02-09 | 4.86 | $4.82 | — |
| 2022-02-08 | 4.87 | $4.82 | — |
| 2022-02-07 | 4.88 | $4.82 | — |
| 2022-02-04 | 4.89 | $4.82 | — |
| 2022-02-03 | 4.90 | $4.82 | 320 |
| 2022-02-02 | 4.91 | $4.75 | — |
| 2022-02-01 | 4.93 | $4.75 | — |
| 2022-01-31 | 4.96 | $4.75 | 146 |
| 2022-01-28 | 4.99 | $4.90 | — |
| 2022-01-27 | 5.00 | $4.90 | — |
| 2022-01-26 | 5.02 | $4.90 | 208 |
| 2022-01-25 | 5.04 | $4.94 | — |
| 2022-01-24 | 5.05 | $4.94 | 1346 |
| 2022-01-21 | 5.07 | $5.07 | 1346 |
| 2022-01-20 | 5.08 | $4.99 | — |
| 2022-01-19 | 5.09 | $4.99 | — |
| 2022-01-18 | 5.10 | $4.99 | 689 |
| 2022-01-14 | 5.12 | $5.01 | 4251 |
| 2022-01-13 | 5.13 | $5.11 | — |
| 2022-01-12 | 5.13 | $5.11 | — |
| 2022-01-11 | 5.13 | $5.11 | 92591 |
| 2022-01-10 | 5.14 | $5.00 | 347 |
| 2022-01-07 | 5.15 | $4.96 | — |
| 2022-01-06 | 5.17 | $4.96 | — |
| 2022-01-05 | 5.19 | $4.96 | 6613 |
| 2022-01-04 | 5.21 | $5.26 | — |
| 2022-01-03 | 5.20 | $5.26 | — |
| 2021-12-31 | 5.19 | $5.26 | 291 |
| 2021-12-30 | 5.18 | $5.37 | — |
| 2021-12-29 | 5.16 | $5.37 | — |
| 2021-12-28 | 5.14 | $5.37 | 267 |
| 2021-12-27 | 5.12 | $5.25 | 264 |
| 2021-12-23 | 5.11 | $4.97 | 2209 |
| 2021-12-22 | 5.12 | $5.24 | 1011 |
| 2021-12-21 | 5.11 | $5.01 | 134 |
| 2021-12-20 | 5.13 | $4.94 | 1048 |
| 2021-12-17 | 5.16 | $5.16 | 8842 |
| 2021-12-16 | 5.17 | $5.16 | 161 |
| 2021-12-15 | 5.17 | $5.03 | 561 |
| 2021-12-14 | 5.20 | $5.16 | — |
| 2021-12-13 | 5.21 | $5.16 | — |
| 2021-12-10 | 5.23 | $5.16 | 4469 |
| 2021-12-09 | 5.25 | $5.13 | 10131 |
| 2021-12-08 | 5.28 | $5.15 | 317 |
| 2021-12-07 | 5.31 | $5.21 | 5761 |
| 2021-12-06 | 5.33 | $5.12 | — |
| 2021-12-03 | 5.37 | $5.12 | — |
| 2021-12-02 | 5.40 | $5.12 | 260 |
| 2021-12-01 | 5.44 | $5.06 | — |
| 2021-11-30 | 5.48 | $5.06 | 1173 |
| 2021-11-29 | 5.53 | $5.32 | — |
| 2021-11-26 | 5.55 | $5.32 | — |
| 2021-11-24 | 5.58 | $5.32 | 39577 |
| 2021-11-23 | 5.60 | $5.53 | — |
| 2021-11-22 | 5.61 | $5.53 | — |
| 2021-11-19 | 5.62 | $5.53 | — |
| 2021-11-18 | 5.62 | $5.53 | — |
| 2021-11-17 | 5.63 | $5.53 | — |
| 2021-11-16 | 5.63 | $5.53 | 736 |
| 2021-11-15 | 5.63 | $5.80 | — |
| 2021-11-12 | 5.61 | $5.80 | — |
| 2021-11-11 | 5.58 | $5.80 | — |
| 2021-11-10 | 5.56 | $5.80 | — |
| 2021-11-09 | 5.53 | $5.80 | — |
| 2021-11-08 | 5.50 | $5.80 | 1090 |
| 2021-11-05 | 5.47 | $5.62 | 146 |
| 2021-11-04 | 5.45 | $5.30 | — |
| 2021-11-03 | 5.46 | $5.30 | 272 |
| 2021-11-02 | 5.48 | $5.43 | — |
| 2021-11-01 | 5.48 | $5.43 | 157 |
| 2021-10-29 | 5.48 | $5.56 | — |
| 2021-10-28 | 5.46 | $5.56 | — |
| 2021-10-27 | 5.44 | $5.56 | — |
| 2021-10-26 | 5.42 | $5.56 | — |
| 2021-10-25 | 5.39 | $5.56 | 284 |
| 2021-10-22 | 5.36 | $5.40 | 7086 |
| 2021-10-21 | 5.34 | $5.43 | — |
| 2021-10-20 | 5.31 | $5.43 | — |
| 2021-10-19 | 5.28 | $5.43 | — |
| 2021-10-18 | 5.25 | $5.43 | 246 |
| 2021-10-15 | 5.22 | $5.49 | — |
| 2021-10-14 | 5.18 | $5.49 | 100 |
| 2021-10-13 | 5.14 | $5.47 | 298 |
| 2021-10-12 | 5.10 | $5.36 | — |
| 2021-10-11 | 5.07 | $5.36 | — |
| 2021-10-08 | 5.03 | $5.36 | — |
| 2021-10-07 | 5.00 | $5.36 | — |
| 2021-10-06 | 4.97 | $5.36 | — |
| 2021-10-05 | 4.93 | $5.36 | 207 |
| 2021-10-04 | 4.89 | $4.83 | — |
| 2021-10-01 | 4.91 | $4.83 | — |
| 2021-09-30 | 4.93 | $4.83 | — |
| 2021-09-29 | 4.95 | $4.83 | 1024 |
| 2021-09-28 | 4.97 | $4.77 | — |
| 2021-09-27 | 5.00 | $4.77 | — |
| 2021-09-24 | 5.03 | $4.77 | 9765 |
| 2021-09-23 | 5.06 | $4.90 | 23522 |
| 2021-09-22 | 5.08 | $4.41 | 553 |
| 2021-09-21 | 5.15 | $5.12 | — |
| 2021-09-20 | 5.15 | $5.12 | — |
| 2021-09-17 | 5.15 | $5.12 | — |
| 2021-09-16 | 5.15 | $5.12 | — |
| 2021-09-15 | 5.15 | $5.12 | — |
| 2021-09-14 | 5.16 | $5.12 | — |
| 2021-09-13 | 5.16 | $5.12 | 253 |
| 2021-09-10 | 5.16 | $5.25 | — |
| 2021-09-09 | 5.14 | $5.25 | — |
| 2021-09-08 | 5.13 | $5.25 | — |
| 2021-09-07 | 5.12 | $5.25 | 3157 |
| 2021-09-03 | 5.10 | $5.12 | 12700 |
| 2021-09-02 | 5.10 | $5.11 | 166 |
| 2021-09-01 | 5.10 | $5.15 | 487 |
| 2021-08-31 | 5.10 | $5.10 | — |
| 2021-08-30 | 5.11 | $5.10 | — |
| 2021-08-27 | 5.12 | $5.10 | — |
| 2021-08-26 | 5.14 | $5.10 | — |
| 2021-08-25 | 5.16 | $5.10 | — |
| 2021-08-24 | 5.18 | $5.10 | — |
| 2021-08-23 | 5.20 | $5.10 | — |
| 2021-08-20 | 5.23 | $5.10 | — |
| 2021-08-19 | 5.25 | $5.10 | — |
| 2021-08-18 | 5.28 | $5.10 | 451 |
| 2021-08-17 | 5.32 | $5.04 | — |
| 2021-08-16 | 5.36 | $5.04 | — |
| 2021-08-13 | 5.40 | $5.04 | — |
| 2021-08-12 | 5.45 | $5.04 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.14
2026-08-10
Close Price
$4.15
Vol: 400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.19
Average
3.86
Maximum
6.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 3.14 | $4.15 | 400 |
| 2026-08-07 | 2.91 | $3.99 | 14600 |
| 2026-08-06 | 2.67 | $2.70 | — |
| 2026-08-05 | 2.67 | $2.70 | — |
| 2026-08-04 | 2.67 | $2.70 | 2000 |
| 2026-08-03 | 2.67 | $2.70 | — |
| 2026-07-31 | 2.67 | $2.70 | 2000 |
| 2026-07-30 | 2.66 | $2.70 | — |
| 2026-07-29 | 2.66 | $2.70 | — |
| 2026-07-28 | 2.66 | $2.70 | 2000 |
| 2026-07-27 | 2.66 | $2.70 | — |
| 2026-07-24 | 2.66 | $2.70 | 2000 |
| 2026-07-23 | 2.65 | $2.70 | 2000 |
| 2026-07-22 | 2.65 | $2.70 | — |
| 2026-07-21 | 2.65 | $2.70 | — |
| 2026-07-20 | 2.65 | $2.70 | 2000 |
| 2026-07-17 | 2.65 | $2.70 | 2000 |
| 2026-07-16 | 2.65 | $2.70 | — |
| 2026-07-15 | 2.64 | $2.70 | — |
| 2026-07-14 | 2.64 | $2.70 | 2000 |
| 2026-07-13 | 2.64 | $2.70 | 2000 |
| 2026-07-10 | 2.64 | $2.70 | 2000 |
| 2026-07-09 | 2.65 | $2.70 | 2000 |
| 2026-07-08 | 2.65 | $2.70 | — |
| 2026-07-07 | 2.65 | $2.70 | — |
| 2026-07-06 | 2.65 | $2.70 | 2000 |
| 2026-07-02 | 2.66 | $2.70 | 2000 |
| 2026-07-01 | 2.67 | $2.70 | 2000 |
| 2026-06-30 | 2.68 | $2.70 | 2000 |
| 2026-06-29 | 2.69 | $2.70 | 2000 |
| 2026-06-26 | 2.70 | $2.70 | 2000 |
| 2026-06-25 | 2.72 | $2.70 | 2000 |
| 2026-06-24 | 2.74 | $2.70 | 2000 |
| 2026-06-23 | 2.77 | $2.70 | 2000 |
| 2026-06-22 | 2.80 | $2.70 | 2000 |
| 2026-06-18 | 2.84 | $2.70 | 2000 |
| 2026-06-17 | 2.88 | $2.90 | 5000 |
| 2026-06-16 | 2.89 | $2.90 | 5000 |
| 2026-06-15 | 2.90 | $2.90 | 5000 |
| 2026-06-12 | 2.91 | $2.90 | 5000 |
| 2026-06-11 | 2.93 | $2.90 | 5000 |
| 2026-06-10 | 2.95 | $2.90 | 5000 |
| 2026-06-09 | 2.97 | $2.90 | 5000 |
| 2026-06-08 | 3.00 | $2.90 | — |
| 2026-06-05 | 3.03 | $2.90 | 5000 |
| 2026-06-04 | 3.06 | $2.90 | 5000 |
| 2026-06-03 | 3.11 | $2.90 | 5000 |
| 2026-06-02 | 3.16 | $3.06 | 5000 |
| 2026-06-01 | 3.19 | $2.80 | 5000 |
| 2026-05-29 | 3.27 | $2.80 | 5000 |
| 2026-05-28 | 3.37 | $2.80 | 5000 |
| 2026-05-27 | 3.48 | $3.47 | 5000 |
| 2026-05-26 | 3.47 | $3.47 | — |
| 2026-05-22 | 3.46 | $3.47 | 5000 |
| 2026-05-21 | 3.45 | $3.47 | 5000 |
| 2026-05-20 | 3.43 | $3.47 | 5000 |
| 2026-05-19 | 3.41 | $3.47 | 5000 |
| 2026-05-18 | 3.39 | $3.47 | 5000 |
| 2026-05-15 | 3.36 | $3.47 | — |
| 2026-05-14 | 3.33 | $3.47 | 5000 |
| 2026-05-13 | 3.29 | $3.48 | 5000 |
| 2026-05-12 | 3.24 | $3.41 | 5000 |
| 2026-05-11 | 3.20 | $3.41 | 5000 |
| 2026-05-08 | 3.15 | $3.41 | 5000 |
| 2026-05-07 | 3.10 | $3.20 | 5000 |
| 2026-05-06 | 3.08 | $3.12 | 3000 |
| 2026-05-05 | 3.07 | $3.12 | 3000 |
| 2026-05-04 | 3.07 | $3.10 | — |
| 2026-05-01 | 3.06 | $3.10 | 3000 |
| 2026-04-30 | 3.06 | $3.10 | 3000 |
| 2026-04-29 | 3.06 | $3.10 | 3000 |
| 2026-04-28 | 3.05 | $3.10 | 3000 |
| 2026-04-27 | 3.05 | $3.10 | 3000 |
| 2026-04-24 | 3.04 | $3.10 | 3000 |
| 2026-04-23 | 3.04 | $3.10 | 3000 |
| 2026-04-22 | 3.03 | $3.10 | 3000 |
| 2026-04-21 | 3.03 | $3.10 | 3000 |
| 2026-04-20 | 3.02 | $3.10 | — |
| 2026-04-17 | 3.02 | $3.10 | 3000 |
| 2026-04-16 | 3.01 | $3.10 | 3000 |
| 2026-04-15 | 3.00 | $3.05 | 3000 |
| 2026-04-14 | 3.01 | $3.05 | 3000 |
| 2026-04-13 | 3.01 | $3.05 | 3000 |
| 2026-04-10 | 3.02 | $3.05 | 3000 |
| 2026-04-09 | 3.03 | $3.05 | 3000 |
| 2026-04-08 | 3.04 | $3.05 | 3000 |
| 2026-04-07 | 3.05 | $3.05 | 3000 |
| 2026-04-06 | 3.06 | $3.05 | 3000 |
| 2026-04-02 | 3.08 | $3.05 | 3000 |
| 2026-04-01 | 3.10 | $3.05 | 3000 |
| 2026-03-31 | 3.12 | $3.05 | 3000 |
| 2026-03-30 | 3.15 | $3.05 | 3000 |
| 2026-03-27 | 3.19 | $3.05 | 3000 |
| 2026-03-26 | 3.23 | $3.05 | 3000 |
| 2026-03-25 | 3.28 | $3.05 | 3000 |
| 2026-03-24 | 3.34 | $3.05 | 3000 |
| 2026-03-23 | 3.40 | $3.05 | 20000 |
| 2026-03-20 | 3.48 | $3.25 | 12919 |
| 2026-03-19 | 3.53 | $3.50 | 12919 |
| 2026-03-18 | 3.53 | $3.50 | 12919 |
| 2026-03-17 | 3.53 | $3.50 | 12919 |
| 2026-03-16 | 3.53 | $3.50 | — |
| 2026-03-13 | 3.53 | $3.50 | 12919 |
| 2026-03-12 | 3.54 | $3.50 | 12919 |
| 2026-03-11 | 3.54 | $3.50 | 12919 |
| 2026-03-10 | 3.54 | $3.50 | 12919 |
| 2026-03-09 | 3.54 | $3.50 | 12919 |
| 2026-03-06 | 3.55 | $3.50 | 12919 |
| 2026-03-05 | 3.55 | $3.50 | 12919 |
| 2026-03-04 | 3.55 | $3.50 | 12919 |
| 2026-03-03 | 3.56 | $3.50 | 12919 |
| 2026-03-02 | 3.56 | $3.50 | 12919 |
| 2026-02-27 | 3.56 | $3.50 | 12919 |
| 2026-02-26 | 3.57 | $3.50 | 12919 |
| 2026-02-25 | 3.57 | $3.67 | 12919 |
| 2026-02-24 | 3.54 | $3.67 | 12919 |
| 2026-02-23 | 3.50 | $3.47 | 1000 |
| 2026-02-20 | 3.49 | $3.47 | — |
| 2026-02-19 | 3.49 | $3.47 | — |
| 2026-02-18 | 3.48 | $3.47 | — |
| 2026-02-17 | 3.48 | $3.47 | — |
| 2026-02-13 | 3.47 | $3.47 | — |
| 2026-02-12 | 3.46 | $3.47 | — |
| 2026-02-11 | 3.45 | $3.47 | — |
| 2026-02-10 | 3.43 | $3.47 | — |
| 2026-02-09 | 3.41 | $3.47 | — |
| 2026-02-06 | 3.39 | $3.47 | — |
| 2026-02-05 | 3.37 | $3.47 | 1000 |
| 2026-02-04 | 3.34 | $3.47 | 2922 |
| 2026-02-03 | 3.30 | $3.26 | 1000 |
| 2026-02-02 | 3.31 | $3.26 | — |
| 2026-01-30 | 3.31 | $3.26 | 1407 |
| 2026-01-29 | 3.32 | $3.31 | 1000 |
| 2026-01-28 | 3.31 | $3.31 | 1000 |
| 2026-01-27 | 3.30 | $3.31 | 1000 |
| 2026-01-26 | 3.30 | $3.31 | 1000 |
| 2026-01-23 | 3.29 | $3.31 | 1000 |
| 2026-01-22 | 3.28 | $3.31 | 1000 |
| 2026-01-21 | 3.26 | $3.31 | 1000 |
| 2026-01-20 | 3.25 | $3.31 | 1000 |
| 2026-01-16 | 3.23 | $3.31 | 2789 |
| 2026-01-15 | 3.21 | $3.24 | 5507 |
| 2026-01-14 | 3.20 | $3.14 | 1000 |
| 2026-01-13 | 3.21 | $3.14 | 1000 |
| 2026-01-12 | 3.22 | $3.08 | 3999 |
| 2026-01-09 | 3.24 | $3.23 | 1000 |
| 2026-01-08 | 3.24 | $3.24 | 5255 |
| 2026-01-07 | 3.23 | $3.23 | 1000 |
| 2026-01-06 | 3.23 | $3.23 | — |
| 2026-01-05 | 3.22 | $3.23 | 1000 |
| 2026-01-02 | 3.21 | $3.23 | 1000 |
| 2025-12-31 | 3.20 | $3.24 | 1530 |
| 2025-12-30 | 3.19 | $3.23 | 1000 |
| 2025-12-29 | 3.17 | $3.23 | 1000 |
| 2025-12-26 | 3.15 | $3.24 | 1000 |
| 2025-12-24 | 3.13 | $3.14 | — |
| 2025-12-23 | 3.13 | $3.14 | 1000 |
| 2025-12-22 | 3.12 | $3.10 | 1000 |
| 2025-12-19 | 3.12 | $3.10 | 1000 |
| 2025-12-18 | 3.12 | $3.10 | 1000 |
| 2025-12-17 | 3.12 | $3.10 | 1000 |
| 2025-12-16 | 3.13 | $3.11 | 3700 |
| 2025-12-15 | 3.13 | $3.13 | — |
| 2025-12-12 | 3.12 | $3.13 | — |
| 2025-12-11 | 3.11 | $3.13 | 2666 |
| 2025-12-10 | 3.11 | $3.17 | 1000 |
| 2025-12-09 | 3.09 | $3.17 | 1000 |
| 2025-12-08 | 3.07 | $3.17 | 1000 |
| 2025-12-05 | 3.04 | $2.89 | 500 |
| 2025-12-04 | 3.08 | $2.89 | 500 |
| 2025-12-03 | 3.11 | $2.89 | 1516 |
| 2025-12-02 | 3.15 | $3.25 | 4687 |
| 2025-12-01 | 3.13 | $3.11 | 200 |
| 2025-11-28 | 3.12 | $3.11 | 3773 |
| 2025-11-26 | 3.12 | $3.10 | 200 |
| 2025-11-25 | 3.12 | $3.10 | — |
| 2025-11-24 | 3.12 | $3.10 | 200 |
| 2025-11-21 | 3.11 | $3.10 | 200 |
| 2025-11-20 | 3.11 | $3.10 | 200 |
| 2025-11-19 | 3.10 | $3.10 | 200 |
| 2025-11-18 | 3.09 | $3.10 | 6748 |
| 2025-11-17 | 3.08 | $3.22 | 200 |
| 2025-11-14 | 3.05 | $3.22 | 200 |
| 2025-11-13 | 3.01 | $3.23 | 5013 |
| 2025-11-12 | 2.96 | $2.99 | 200 |
| 2025-11-11 | 2.95 | $2.99 | 200 |
| 2025-11-10 | 2.94 | $2.99 | 200 |
| 2025-11-07 | 2.93 | $2.99 | 200 |
| 2025-11-06 | 2.91 | $2.99 | 200 |
| 2025-11-05 | 2.90 | $2.99 | 1210 |
| 2025-11-04 | 2.88 | $2.78 | 515 |
| 2025-11-03 | 2.90 | $2.85 | 289 |
| 2025-10-31 | 2.91 | $2.85 | 289 |
| 2025-10-30 | 2.93 | $2.85 | 604 |
| 2025-10-29 | 2.94 | $3.00 | 289 |
| 2025-10-28 | 2.93 | $3.00 | — |
| 2025-10-27 | 2.92 | $3.00 | — |
| 2025-10-24 | 2.90 | $3.00 | 289 |
| 2025-10-23 | 2.88 | $2.69 | 2000 |
| 2025-10-22 | 2.92 | $3.20 | 100 |
| 2025-10-21 | 2.87 | $2.88 | — |
| 2025-10-20 | 2.87 | $2.88 | — |
| 2025-10-17 | 2.87 | $2.88 | — |
| 2025-10-16 | 2.87 | $2.88 | — |
| 2025-10-15 | 2.87 | $2.88 | — |
| 2025-10-14 | 2.87 | $2.88 | — |
| 2025-10-13 | 2.88 | $2.88 | — |
| 2025-10-10 | 2.88 | $2.88 | — |
| 2025-10-09 | 2.88 | $2.88 | — |
| 2025-10-08 | 2.89 | $2.88 | — |
| 2025-10-07 | 2.90 | $2.88 | — |
| 2025-10-06 | 2.90 | $2.88 | — |
| 2025-10-03 | 2.91 | $2.88 | — |
| 2025-10-02 | 2.92 | $2.88 | — |
| 2025-10-01 | 2.94 | $2.88 | — |
| 2025-09-30 | 2.95 | $2.88 | — |
| 2025-09-29 | 2.97 | $2.88 | 15000 |
| 2025-09-26 | 2.99 | $2.82 | 3103 |
| 2025-09-25 | 3.02 | $2.88 | — |
| 2025-09-24 | 3.05 | $2.88 | 2492 |
| 2025-09-23 | 3.09 | $3.08 | — |
| 2025-09-22 | 3.08 | $3.08 | — |
| 2025-09-19 | 3.08 | $3.08 | — |
| 2025-09-18 | 3.07 | $3.08 | — |
| 2025-09-17 | 3.07 | $3.08 | — |
| 2025-09-16 | 3.06 | $3.08 | — |
| 2025-09-15 | 3.05 | $3.08 | — |
| 2025-09-12 | 3.04 | $3.08 | — |
| 2025-09-11 | 3.02 | $3.08 | — |
| 2025-09-10 | 3.01 | $3.08 | — |
| 2025-09-09 | 2.99 | $3.08 | — |
| 2025-09-08 | 2.97 | $3.08 | 157 |
| 2025-09-05 | 2.95 | $2.94 | — |
| 2025-09-04 | 2.95 | $2.94 | — |
| 2025-09-03 | 2.95 | $2.94 | — |
| 2025-09-02 | 2.96 | $2.94 | — |
| 2025-08-29 | 2.96 | $2.94 | — |
| 2025-08-28 | 2.96 | $2.94 | — |
| 2025-08-27 | 2.97 | $2.94 | — |
| 2025-08-26 | 2.97 | $2.94 | — |
| 2025-08-25 | 2.98 | $2.94 | — |
| 2025-08-22 | 2.98 | $2.94 | — |
| 2025-08-21 | 2.99 | $2.94 | — |
| 2025-08-20 | 3.00 | $2.94 | — |
| 2025-08-19 | 3.01 | $2.94 | — |
| 2025-08-18 | 3.02 | $2.94 | 2196 |
| 2025-08-15 | 3.03 | $2.93 | — |
| 2025-08-14 | 3.04 | $2.93 | — |
| 2025-08-13 | 3.06 | $2.93 | 683 |
| 2025-08-12 | 3.08 | $2.72 | — |
| 2025-08-11 | 3.15 | $2.72 | 300 |
| 2025-08-08 | 3.23 | $3.01 | 2756 |
| 2025-08-07 | 3.26 | $3.22 | 5884 |
| 2025-08-06 | 3.24 | $3.37 | — |
| 2025-08-05 | 3.20 | $3.37 | — |
| 2025-08-04 | 3.14 | $3.37 | — |
| 2025-08-01 | 3.08 | $3.37 | — |
| 2025-07-31 | 3.00 | $3.37 | 2255 |
| 2025-07-30 | 2.91 | $2.86 | — |
| 2025-07-29 | 2.91 | $2.86 | — |
| 2025-07-28 | 2.92 | $2.86 | — |
| 2025-07-25 | 2.92 | $2.86 | — |
| 2025-07-24 | 2.93 | $2.86 | — |
| 2025-07-23 | 2.93 | $2.86 | — |
| 2025-07-22 | 2.93 | $2.86 | — |
| 2025-07-21 | 2.94 | $2.86 | — |
| 2025-07-18 | 2.94 | $2.86 | — |
| 2025-07-17 | 2.95 | $2.86 | — |
| 2025-07-16 | 2.95 | $2.86 | — |
| 2025-07-15 | 2.96 | $2.86 | — |
| 2025-07-14 | 2.96 | $2.86 | — |
| 2025-07-11 | 2.97 | $2.86 | 1207 |
| 2025-07-10 | 2.97 | $3.02 | — |
| 2025-07-09 | 2.94 | $3.02 | — |
| 2025-07-08 | 2.91 | $3.02 | 5086 |
| 2025-07-07 | 2.87 | $2.89 | 440 |
| 2025-07-03 | 2.84 | $2.85 | — |
| 2025-07-02 | 2.83 | $2.85 | — |
| 2025-07-01 | 2.80 | $2.85 | — |
| 2025-06-30 | 2.78 | $2.85 | — |
| 2025-06-27 | 2.75 | $2.85 | 6555 |
| 2025-06-26 | 2.71 | $3.08 | — |
| 2025-06-25 | 2.62 | $3.08 | 636 |
| 2025-06-24 | 2.52 | $2.85 | 425 |
| 2025-06-23 | 2.44 | $2.35 | — |
| 2025-06-20 | 2.46 | $2.35 | — |
| 2025-06-18 | 2.48 | $2.35 | 1376 |
| 2025-06-17 | 2.51 | $2.69 | — |
| 2025-06-16 | 2.46 | $2.69 | 601 |
| 2025-06-13 | 2.41 | $2.33 | 766 |
| 2025-06-12 | 2.43 | $2.63 | 42895 |
| 2025-06-11 | 2.39 | $2.46 | 372 |
| 2025-06-10 | 2.37 | $2.43 | 100 |
| 2025-06-09 | 2.36 | $2.32 | — |
| 2025-06-06 | 2.38 | $2.32 | — |
| 2025-06-05 | 2.39 | $2.32 | — |
| 2025-06-04 | 2.41 | $2.32 | — |
| 2025-06-03 | 2.43 | $2.32 | — |
| 2025-06-02 | 2.45 | $2.32 | 603 |
| 2025-05-30 | 2.48 | $2.40 | 1000 |
| 2025-05-29 | 2.49 | $2.49 | — |
| 2025-05-28 | 2.49 | $2.50 | 3384 |
| 2025-05-27 | 2.48 | $2.44 | — |
| 2025-05-23 | 2.49 | $2.44 | — |
| 2025-05-22 | 2.49 | $2.44 | 404 |
| 2025-05-21 | 2.50 | $2.47 | — |
| 2025-05-20 | 2.50 | $2.47 | — |
| 2025-05-19 | 2.50 | $2.47 | — |
| 2025-05-16 | 2.50 | $2.48 | 1200 |
| 2025-05-15 | 2.50 | $2.66 | — |
| 2025-05-14 | 2.46 | $2.66 | — |
| 2025-05-13 | 2.41 | $2.66 | — |
| 2025-05-12 | 2.36 | $2.66 | — |
| 2025-05-09 | 2.30 | $2.67 | 1238 |
| 2025-05-08 | 2.22 | $2.42 | 825 |
| 2025-05-07 | 2.19 | $2.24 | — |
| 2025-05-06 | 2.19 | $2.24 | — |
| 2025-05-05 | 2.19 | $2.24 | — |
| 2025-05-02 | 2.19 | $2.24 | — |
| 2025-05-01 | 2.19 | $2.24 | — |
| 2025-04-30 | 2.19 | $2.24 | — |
| 2025-04-29 | 2.19 | $2.24 | — |
| 2025-04-28 | 2.20 | $2.24 | — |
| 2025-04-25 | 2.20 | $2.24 | — |
| 2025-04-24 | 2.21 | $2.24 | — |
| 2025-04-23 | 2.22 | $2.24 | — |
| 2025-04-22 | 2.23 | $2.24 | — |
| 2025-04-21 | 2.24 | $2.24 | — |
| 2025-04-17 | 2.26 | $2.24 | — |
| 2025-04-16 | 2.28 | $2.24 | — |
| 2025-04-15 | 2.30 | $2.24 | 600 |
| 2025-04-14 | 2.33 | $2.18 | — |
| 2025-04-11 | 2.37 | $2.18 | — |
| 2025-04-10 | 2.43 | $2.18 | — |
| 2025-04-09 | 2.49 | $2.18 | — |
| 2025-04-08 | 2.56 | $2.18 | 1214 |
| 2025-04-07 | 2.65 | $2.59 | — |
| 2025-04-04 | 2.66 | $2.59 | — |
| 2025-04-03 | 2.68 | $2.59 | — |
| 2025-04-02 | 2.70 | $2.59 | — |
| 2025-04-01 | 2.72 | $2.59 | 7012 |
| 2025-03-31 | 2.74 | $2.37 | 113 |
| 2025-03-28 | 2.81 | $2.79 | — |
| 2025-03-27 | 2.81 | $2.79 | — |
| 2025-03-26 | 2.80 | $2.79 | — |
| 2025-03-25 | 2.80 | $2.79 | — |
| 2025-03-24 | 2.79 | $2.79 | — |
| 2025-03-21 | 2.78 | $2.79 | — |
| 2025-03-20 | 2.77 | $2.79 | — |
| 2025-03-19 | 2.76 | $2.79 | 263 |
| 2025-03-18 | 2.74 | $2.73 | 261 |
| 2025-03-17 | 2.74 | $2.70 | — |
| 2025-03-14 | 2.73 | $2.70 | — |
| 2025-03-13 | 2.73 | $2.70 | — |
| 2025-03-12 | 2.73 | $2.70 | — |
| 2025-03-11 | 2.73 | $2.70 | — |
| 2025-03-10 | 2.72 | $2.70 | 1000 |
| 2025-03-07 | 2.71 | $2.98 | 10170 |
| 2025-03-06 | 2.65 | $2.80 | 506 |
| 2025-03-05 | 2.61 | $2.60 | 257 |
| 2025-03-04 | 2.60 | $2.60 | — |
| 2025-03-03 | 2.60 | $2.60 | — |
| 2025-02-28 | 2.59 | $2.60 | — |
| 2025-02-27 | 2.58 | $2.60 | — |
| 2025-02-26 | 2.57 | $2.60 | — |
| 2025-02-25 | 2.56 | $2.60 | — |
| 2025-02-24 | 2.55 | $2.60 | — |
| 2025-02-21 | 2.53 | $2.60 | — |
| 2025-02-20 | 2.52 | $2.60 | — |
| 2025-02-19 | 2.49 | $2.60 | — |
| 2025-02-18 | 2.47 | $2.60 | 160 |
| 2025-02-14 | 2.44 | $2.49 | 1000 |
| 2025-02-13 | 2.43 | $2.25 | — |
| 2025-02-12 | 2.47 | $2.25 | 111 |
| 2025-02-11 | 2.51 | $2.40 | 153 |
| 2025-02-10 | 2.53 | $2.61 | 205 |
| 2025-02-07 | 2.51 | $2.61 | — |
| 2025-02-06 | 2.48 | $2.61 | — |
| 2025-02-05 | 2.45 | $2.61 | — |
| 2025-02-04 | 2.41 | $2.61 | — |
| 2025-02-03 | 2.37 | $2.61 | — |
| 2025-01-31 | 2.32 | $2.61 | 667 |
| 2025-01-30 | 2.27 | $2.38 | — |
| 2025-01-29 | 2.25 | $2.38 | — |
| 2025-01-28 | 2.24 | $2.38 | 1800 |
| 2025-01-27 | 2.22 | $2.18 | — |
| 2025-01-24 | 2.24 | $2.18 | — |
| 2025-01-23 | 2.26 | $2.18 | — |
| 2025-01-22 | 2.29 | $2.18 | — |
| 2025-01-21 | 2.32 | $2.18 | 1008 |
| 2025-01-17 | 2.36 | $2.49 | 1609 |
| 2025-01-16 | 2.34 | $2.40 | — |
| 2025-01-15 | 2.33 | $2.40 | — |
| 2025-01-14 | 2.33 | $2.40 | — |
| 2025-01-13 | 2.33 | $2.40 | — |
| 2025-01-10 | 2.32 | $2.40 | — |
| 2025-01-08 | 2.32 | $2.40 | — |
| 2025-01-07 | 2.31 | $2.40 | 135 |
| 2025-01-06 | 2.31 | $2.34 | — |
| 2025-01-03 | 2.31 | $2.34 | — |
| 2025-01-02 | 2.32 | $2.34 | — |
| 2024-12-31 | 2.33 | $2.34 | 4648 |
| 2024-12-30 | 2.35 | $2.40 | — |
| 2024-12-27 | 2.35 | $2.40 | 1668 |
| 2024-12-26 | 2.36 | $2.35 | 318 |
| 2024-12-24 | 2.38 | $2.35 | 714 |
| 2024-12-23 | 2.40 | $2.51 | 33316 |
| 2024-12-20 | 2.39 | $2.40 | — |
| 2024-12-19 | 2.41 | $2.40 | — |
| 2024-12-18 | 2.43 | $2.40 | — |
| 2024-12-17 | 2.45 | $2.40 | — |
| 2024-12-16 | 2.48 | $2.40 | 2752 |
| 2024-12-13 | 2.52 | $2.46 | — |
| 2024-12-12 | 2.54 | $2.47 | 182 |
| 2024-12-11 | 2.57 | $2.48 | — |
| 2024-12-10 | 2.61 | $2.48 | — |
| 2024-12-09 | 2.65 | $2.49 | 181 |
| 2024-12-06 | 2.69 | $2.62 | 50159 |
| 2024-12-05 | 2.72 | $2.84 | — |
| 2024-12-04 | 2.70 | $2.84 | — |
| 2024-12-03 | 2.68 | $2.84 | — |
| 2024-12-02 | 2.66 | $2.84 | 184 |
| 2024-11-29 | 2.64 | $2.89 | — |
| 2024-11-27 | 2.60 | $2.89 | 254 |
| 2024-11-26 | 2.56 | $2.53 | — |
| 2024-11-25 | 2.59 | $2.53 | — |
| 2024-11-22 | 2.62 | $2.53 | 396 |
| 2024-11-21 | 2.66 | $2.59 | — |
| 2024-11-20 | 2.69 | $2.59 | — |
| 2024-11-19 | 2.73 | $2.59 | 9328 |
| 2024-11-18 | 2.78 | $2.70 | — |
| 2024-11-15 | 2.82 | $2.70 | — |
| 2024-11-14 | 2.86 | $2.70 | — |
| 2024-11-13 | 2.91 | $2.70 | 1198 |
| 2024-11-12 | 2.96 | $2.88 | — |
| 2024-11-11 | 2.99 | $2.88 | 2000 |
| 2024-11-08 | 3.02 | $2.90 | 1010 |
| 2024-11-07 | 3.05 | $3.02 | — |
| 2024-11-06 | 3.07 | $3.02 | 214 |
| 2024-11-05 | 3.09 | $2.96 | — |
| 2024-11-04 | 3.12 | $2.96 | — |
| 2024-11-01 | 3.16 | $2.96 | 19680 |
| 2024-10-31 | 3.20 | $3.12 | 633 |
| 2024-10-30 | 3.22 | $3.20 | — |
| 2024-10-29 | 3.22 | $3.20 | — |
| 2024-10-28 | 3.22 | $3.20 | — |
| 2024-10-25 | 3.23 | $3.20 | — |
| 2024-10-24 | 3.23 | $3.20 | — |
| 2024-10-23 | 3.24 | $3.20 | 9118 |
| 2024-10-22 | 3.25 | $2.97 | — |
| 2024-10-21 | 3.30 | $2.97 | — |
| 2024-10-18 | 3.37 | $2.97 | — |
| 2024-10-17 | 3.44 | $2.97 | — |
| 2024-10-16 | 3.53 | $2.97 | 3800 |
| 2024-10-15 | 3.63 | $3.46 | — |
| 2024-10-14 | 3.64 | $3.46 | — |
| 2024-10-11 | 3.65 | $3.46 | — |
| 2024-10-10 | 3.66 | $3.46 | — |
| 2024-10-09 | 3.67 | $3.46 | 2000 |
| 2024-10-08 | 3.68 | $3.69 | — |
| 2024-10-07 | 3.65 | $3.69 | — |
| 2024-10-04 | 3.60 | $3.69 | 2705 |
| 2024-10-03 | 3.55 | $3.88 | 630 |
| 2024-10-02 | 3.45 | $3.87 | 7906 |
| 2024-10-01 | 3.33 | $3.52 | — |
| 2024-09-30 | 3.26 | $3.52 | — |
| 2024-09-27 | 3.18 | $3.52 | — |
| 2024-09-26 | 3.09 | $3.52 | 5359 |
| 2024-09-25 | 2.98 | $3.18 | — |
| 2024-09-24 | 2.93 | $3.18 | — |
| 2024-09-23 | 2.87 | $3.19 | 175 |
| 2024-09-20 | 2.80 | $2.90 | — |
| 2024-09-19 | 2.77 | $2.90 | 2896 |
| 2024-09-18 | 2.74 | $2.77 | — |
| 2024-09-17 | 2.74 | $2.77 | — |
| 2024-09-16 | 2.73 | $2.77 | — |
| 2024-09-13 | 2.72 | $2.77 | 4942 |
| 2024-09-12 | 2.71 | $2.70 | — |
| 2024-09-11 | 2.72 | $2.70 | — |
| 2024-09-10 | 2.72 | $2.70 | — |
| 2024-09-09 | 2.73 | $2.70 | — |
| 2024-09-06 | 2.73 | $2.70 | — |
| 2024-09-05 | 2.74 | $2.70 | — |
| 2024-09-04 | 2.75 | $2.70 | — |
| 2024-09-03 | 2.76 | $2.70 | — |
| 2024-08-30 | 2.77 | $2.70 | — |
| 2024-08-29 | 2.78 | $2.70 | — |
| 2024-08-28 | 2.80 | $2.70 | — |
| 2024-08-27 | 2.81 | $2.70 | — |
| 2024-08-26 | 2.83 | $2.70 | 100 |
| 2024-08-23 | 2.86 | $2.88 | — |
| 2024-08-22 | 2.84 | $2.88 | 100 |
| 2024-08-21 | 2.83 | $2.86 | — |
| 2024-08-20 | 2.82 | $2.86 | 11392 |
| 2024-08-19 | 2.80 | $2.90 | 7842 |
| 2024-08-16 | 2.78 | $2.73 | 2836 |
| 2024-08-15 | 2.78 | $2.85 | 16144 |
| 2024-08-14 | 2.76 | $2.89 | — |
| 2024-08-13 | 2.73 | $2.89 | — |
| 2024-08-12 | 2.69 | $2.89 | 4746 |
| 2024-08-09 | 2.65 | $3.14 | 123 |
| 2024-08-08 | 2.55 | $2.73 | 5157 |
| 2024-08-07 | 2.51 | $2.58 | — |
| 2024-08-06 | 2.51 | $2.58 | — |
| 2024-08-05 | 2.50 | $2.58 | — |
| 2024-08-02 | 2.50 | $2.58 | — |
| 2024-08-01 | 2.49 | $2.58 | — |
| 2024-07-31 | 2.48 | $2.58 | — |
| 2024-07-30 | 2.48 | $2.58 | — |
| 2024-07-29 | 2.47 | $2.58 | — |
| 2024-07-26 | 2.46 | $2.58 | — |
| 2024-07-25 | 2.45 | $2.58 | 1000 |
| 2024-07-24 | 2.44 | $2.53 | — |
| 2024-07-23 | 2.44 | $2.53 | — |
| 2024-07-22 | 2.44 | $2.53 | — |
| 2024-07-19 | 2.44 | $2.53 | — |
| 2024-07-18 | 2.45 | $2.53 | — |
| 2024-07-17 | 2.45 | $2.53 | — |
| 2024-07-16 | 2.46 | $2.53 | — |
| 2024-07-15 | 2.47 | $2.53 | — |
| 2024-07-12 | 2.48 | $2.53 | — |
| 2024-07-11 | 2.50 | $2.53 | — |
| 2024-07-10 | 2.51 | $2.53 | — |
| 2024-07-09 | 2.54 | $2.53 | — |
| 2024-07-08 | 2.57 | $2.53 | 12500 |
| 2024-07-05 | 2.60 | $2.64 | — |
| 2024-07-03 | 2.62 | $2.64 | — |
| 2024-07-02 | 2.64 | $2.64 | — |
| 2024-07-01 | 2.67 | $2.64 | — |
| 2024-06-28 | 2.71 | $2.64 | — |
| 2024-06-27 | 2.75 | $2.64 | — |
| 2024-06-26 | 2.80 | $2.64 | — |
| 2024-06-25 | 2.85 | $2.64 | — |
| 2024-06-24 | 2.92 | $2.64 | — |
| 2024-06-21 | 3.00 | $2.64 | — |
| 2024-06-20 | 3.10 | $2.64 | 9000 |
| 2024-06-18 | 3.21 | $2.76 | — |
| 2024-06-17 | 3.31 | $2.76 | — |
| 2024-06-14 | 3.43 | $2.76 | 6397 |
| 2024-06-13 | 3.57 | $3.53 | — |
| 2024-06-12 | 3.57 | $3.53 | — |
| 2024-06-11 | 3.57 | $3.53 | — |
| 2024-06-10 | 3.56 | $3.53 | — |
| 2024-06-07 | 3.56 | $3.53 | — |
| 2024-06-06 | 3.55 | $3.53 | — |
| 2024-06-05 | 3.55 | $3.53 | — |
| 2024-06-04 | 3.54 | $3.53 | — |
| 2024-06-03 | 3.53 | $3.53 | — |
| 2024-05-31 | 3.52 | $3.53 | — |
| 2024-05-30 | 3.50 | $3.53 | — |
| 2024-05-29 | 3.48 | $3.53 | — |
| 2024-05-28 | 3.46 | $3.53 | — |
| 2024-05-24 | 3.44 | $3.53 | — |
| 2024-05-23 | 3.40 | $3.53 | — |
| 2024-05-22 | 3.37 | $3.53 | — |
| 2024-05-21 | 3.33 | $3.53 | — |
| 2024-05-20 | 3.28 | $3.53 | 437 |
| 2024-05-17 | 3.22 | $3.51 | 13810 |
| 2024-05-16 | 3.16 | $3.17 | — |
| 2024-05-15 | 3.16 | $3.17 | — |
| 2024-05-14 | 3.16 | $3.17 | — |
| 2024-05-13 | 3.16 | $3.17 | — |
| 2024-05-10 | 3.16 | $3.17 | — |
| 2024-05-09 | 3.16 | $3.17 | — |
| 2024-05-08 | 3.16 | $3.17 | — |
| 2024-05-07 | 3.16 | $3.17 | — |
| 2024-05-06 | 3.16 | $3.17 | — |
| 2024-05-03 | 3.16 | $3.17 | — |
| 2024-05-02 | 3.16 | $3.17 | — |
| 2024-05-01 | 3.16 | $3.17 | — |
| 2024-04-30 | 3.16 | $3.17 | — |
| 2024-04-29 | 3.16 | $3.17 | — |
| 2024-04-26 | 3.16 | $3.17 | — |
| 2024-04-25 | 3.16 | $3.17 | — |
| 2024-04-24 | 3.16 | $3.17 | — |
| 2024-04-23 | 3.17 | $3.17 | — |
| 2024-04-22 | 3.17 | $3.17 | — |
| 2024-04-19 | 3.17 | $3.17 | — |
| 2024-04-18 | 3.18 | $3.17 | — |
| 2024-04-17 | 3.19 | $3.17 | — |
| 2024-04-16 | 3.19 | $3.17 | — |
| 2024-04-15 | 3.20 | $3.17 | — |
| 2024-04-12 | 3.21 | $3.17 | — |
| 2024-04-11 | 3.23 | $3.17 | — |
| 2024-04-10 | 3.24 | $3.17 | — |
| 2024-04-09 | 3.26 | $3.17 | — |
| 2024-04-08 | 3.28 | $3.17 | — |
| 2024-04-05 | 3.30 | $3.18 | 8566 |
| 2024-04-04 | 3.33 | $3.26 | — |
| 2024-04-03 | 3.34 | $3.26 | 1020 |
| 2024-04-02 | 3.35 | $3.32 | — |
| 2024-04-01 | 3.35 | $3.32 | — |
| 2024-03-28 | 3.36 | $3.32 | 36150 |
| 2024-03-27 | 3.36 | $3.31 | 369 |
| 2024-03-26 | 3.37 | $3.34 | — |
| 2024-03-25 | 3.37 | $3.34 | — |
| 2024-03-22 | 3.37 | $3.34 | — |
| 2024-03-21 | 3.37 | $3.34 | — |
| 2024-03-20 | 3.37 | $3.34 | — |
| 2024-03-19 | 3.37 | $3.34 | — |
| 2024-03-18 | 3.37 | $3.34 | — |
| 2024-03-15 | 3.37 | $3.34 | — |
| 2024-03-14 | 3.36 | $3.34 | — |
| 2024-03-13 | 3.36 | $3.34 | — |
| 2024-03-12 | 3.36 | $3.34 | — |
| 2024-03-11 | 3.35 | $3.34 | 3000 |
| 2024-03-08 | 3.35 | $3.33 | — |
| 2024-03-07 | 3.35 | $3.33 | — |
| 2024-03-06 | 3.34 | $3.33 | — |
| 2024-03-05 | 3.33 | $3.33 | — |
| 2024-03-04 | 3.32 | $3.33 | — |
| 2024-03-01 | 3.31 | $3.33 | — |
| 2024-02-29 | 3.30 | $3.33 | — |
| 2024-02-28 | 3.29 | $3.33 | — |
| 2024-02-27 | 3.27 | $3.33 | — |
| 2024-02-26 | 3.25 | $3.33 | 520 |
| 2024-02-23 | 3.22 | $3.36 | — |
| 2024-02-22 | 3.19 | $3.36 | — |
| 2024-02-21 | 3.15 | $3.36 | — |
| 2024-02-20 | 3.10 | $3.36 | 850 |
| 2024-02-16 | 3.05 | $3.06 | — |
| 2024-02-15 | 3.04 | $3.06 | — |
| 2024-02-14 | 3.04 | $3.06 | — |
| 2024-02-13 | 3.04 | $3.06 | — |
| 2024-02-12 | 3.04 | $3.06 | — |
| 2024-02-09 | 3.04 | $3.06 | — |
| 2024-02-08 | 3.04 | $3.06 | — |
| 2024-02-07 | 3.04 | $3.06 | — |
| 2024-02-06 | 3.04 | $3.06 | — |
| 2024-02-05 | 3.04 | $3.06 | — |
| 2024-02-02 | 3.03 | $3.06 | — |
| 2024-02-01 | 3.03 | $3.06 | — |
| 2024-01-31 | 3.03 | $3.06 | — |
| 2024-01-30 | 3.03 | $3.06 | — |
| 2024-01-29 | 3.03 | $3.06 | — |
| 2024-01-26 | 3.03 | $3.06 | — |
| 2024-01-25 | 3.03 | $3.06 | — |
| 2024-01-24 | 3.03 | $3.06 | — |
| 2024-01-23 | 3.03 | $3.06 | — |
| 2024-01-22 | 3.03 | $3.06 | — |
| 2024-01-19 | 3.03 | $3.06 | — |
| 2024-01-18 | 3.03 | $3.06 | — |
| 2024-01-17 | 3.04 | $3.06 | — |
| 2024-01-16 | 3.04 | $3.06 | — |
| 2024-01-12 | 3.04 | $3.06 | — |
| 2024-01-11 | 3.05 | $3.06 | — |
| 2024-01-10 | 3.05 | $3.06 | — |
| 2024-01-09 | 3.06 | $3.06 | — |
| 2024-01-08 | 3.07 | $3.06 | — |
| 2024-01-05 | 3.08 | $3.06 | — |
| 2024-01-04 | 3.09 | $3.06 | — |
| 2024-01-03 | 3.11 | $3.06 | 2280 |
| 2024-01-02 | 3.13 | $3.34 | — |
| 2023-12-29 | 3.09 | $3.34 | 100 |
| 2023-12-28 | 3.05 | $3.10 | — |
| 2023-12-27 | 3.05 | $3.10 | 211 |
| 2023-12-26 | 3.06 | $3.11 | — |
| 2023-12-22 | 3.06 | $3.11 | — |
| 2023-12-21 | 3.06 | $3.11 | — |
| 2023-12-20 | 3.07 | $3.11 | — |
| 2023-12-19 | 3.08 | $3.11 | — |
| 2023-12-18 | 3.08 | $3.11 | 12851 |
| 2023-12-15 | 3.10 | $3.14 | 16046 |
| 2023-12-14 | 3.10 | $3.20 | 2754 |
| 2023-12-13 | 3.10 | $3.13 | — |
| 2023-12-12 | 3.11 | $3.13 | — |
| 2023-12-11 | 3.13 | $3.13 | — |
| 2023-12-08 | 3.14 | $3.13 | — |
| 2023-12-07 | 3.16 | $3.13 | 2436 |
| 2023-12-06 | 3.19 | $3.12 | — |
| 2023-12-05 | 3.22 | $3.12 | — |
| 2023-12-04 | 3.26 | $3.12 | — |
| 2023-12-01 | 3.31 | $3.12 | — |
| 2023-11-30 | 3.37 | $3.12 | 204 |
| 2023-11-29 | 3.43 | $3.30 | — |
| 2023-11-28 | 3.47 | $3.30 | 127 |
| 2023-11-27 | 3.51 | $3.52 | — |
| 2023-11-24 | 3.52 | $3.52 | — |
| 2023-11-22 | 3.52 | $3.52 | 2370 |
| 2023-11-21 | 3.53 | $3.53 | 2310 |
| 2023-11-20 | 3.54 | $3.58 | — |
| 2023-11-17 | 3.53 | $3.58 | — |
| 2023-11-16 | 3.53 | $3.58 | — |
| 2023-11-15 | 3.53 | $3.58 | 9708 |
| 2023-11-14 | 3.53 | $3.44 | 15139 |
| 2023-11-13 | 3.56 | $3.42 | 2217 |
| 2023-11-10 | 3.59 | $3.63 | — |
| 2023-11-09 | 3.59 | $3.63 | — |
| 2023-11-08 | 3.59 | $3.63 | — |
| 2023-11-07 | 3.59 | $3.63 | — |
| 2023-11-06 | 3.59 | $3.64 | 19362 |
| 2023-11-03 | 3.58 | $3.61 | 7694 |
| 2023-11-02 | 3.59 | $3.65 | — |
| 2023-11-01 | 3.58 | $3.65 | — |
| 2023-10-31 | 3.58 | $3.65 | — |
| 2023-10-30 | 3.57 | $3.65 | 140 |
| 2023-10-27 | 3.57 | $3.51 | — |
| 2023-10-26 | 3.59 | $3.51 | 48857 |
| 2023-10-25 | 3.62 | $3.60 | — |
| 2023-10-24 | 3.63 | $3.60 | — |
| 2023-10-23 | 3.65 | $3.60 | — |
| 2023-10-20 | 3.67 | $3.60 | 192 |
| 2023-10-19 | 3.70 | $3.77 | — |
| 2023-10-18 | 3.69 | $3.77 | — |
| 2023-10-17 | 3.69 | $3.77 | — |
| 2023-10-16 | 3.68 | $3.77 | — |
| 2023-10-13 | 3.67 | $3.77 | — |
| 2023-10-12 | 3.66 | $3.77 | — |
| 2023-10-11 | 3.65 | $3.77 | 669 |
| 2023-10-10 | 3.64 | $3.71 | — |
| 2023-10-09 | 3.65 | $3.71 | 1300 |
| 2023-10-06 | 3.65 | $3.82 | 60611 |
| 2023-10-05 | 3.63 | $3.72 | — |
| 2023-10-04 | 3.63 | $3.72 | — |
| 2023-10-03 | 3.63 | $3.72 | 4667 |
| 2023-10-02 | 3.63 | $3.69 | — |
| 2023-09-29 | 3.64 | $3.69 | — |
| 2023-09-28 | 3.66 | $3.69 | — |
| 2023-09-27 | 3.67 | $3.69 | 763 |
| 2023-09-26 | 3.69 | $3.69 | — |
| 2023-09-25 | 3.72 | $3.69 | 926 |
| 2023-09-22 | 3.75 | $3.73 | — |
| 2023-09-21 | 3.77 | $3.73 | 855 |
| 2023-09-20 | 3.81 | $3.91 | — |
| 2023-09-19 | 3.81 | $3.92 | 345 |
| 2023-09-18 | 3.81 | $3.93 | 5711 |
| 2023-09-15 | 3.81 | $3.97 | — |
| 2023-09-14 | 3.80 | $3.97 | — |
| 2023-09-13 | 3.79 | $3.97 | — |
| 2023-09-12 | 3.79 | $3.97 | — |
| 2023-09-11 | 3.78 | $3.97 | 189 |
| 2023-09-08 | 3.78 | $3.90 | — |
| 2023-09-07 | 3.79 | $3.90 | — |
| 2023-09-06 | 3.80 | $3.90 | — |
| 2023-09-05 | 3.82 | $3.90 | — |
| 2023-09-01 | 3.84 | $3.90 | — |
| 2023-08-31 | 3.87 | $3.90 | — |
| 2023-08-30 | 3.90 | $3.90 | — |
| 2023-08-29 | 3.95 | $3.90 | — |
| 2023-08-28 | 4.00 | $3.90 | 3035 |
| 2023-08-25 | 4.06 | $3.96 | — |
| 2023-08-24 | 4.12 | $3.96 | — |
| 2023-08-23 | 4.20 | $3.96 | 6460 |
| 2023-08-22 | 4.28 | $3.97 | 350 |
| 2023-08-21 | 4.38 | $4.13 | — |
| 2023-08-18 | 4.47 | $4.13 | — |
| 2023-08-17 | 4.57 | $4.13 | — |
| 2023-08-16 | 4.69 | $4.13 | 14162 |
| 2023-08-15 | 4.82 | $4.22 | 2930 |
| 2023-08-14 | 4.96 | $4.91 | — |
| 2023-08-11 | 4.98 | $4.91 | — |
| 2023-08-10 | 5.00 | $4.91 | — |
| 2023-08-09 | 5.03 | $4.91 | — |
| 2023-08-08 | 5.06 | $4.91 | — |
| 2023-08-07 | 5.09 | $4.91 | — |
| 2023-08-04 | 5.14 | $4.91 | 450 |
| 2023-08-03 | 5.18 | $5.18 | 216 |
| 2023-08-02 | 5.18 | $5.24 | — |
| 2023-08-01 | 5.17 | $5.24 | — |
| 2023-07-31 | 5.15 | $5.24 | — |
| 2023-07-28 | 5.13 | $5.25 | 890 |
| 2023-07-27 | 5.10 | $5.18 | — |
| 2023-07-26 | 5.09 | $5.18 | — |
| 2023-07-25 | 5.07 | $5.18 | — |
| 2023-07-24 | 5.05 | $5.18 | — |
| 2023-07-21 | 5.03 | $5.19 | 9599 |
| 2023-07-20 | 5.00 | $4.92 | 8355 |
| 2023-07-19 | 5.02 | $5.12 | — |
| 2023-07-18 | 5.01 | $5.12 | — |
| 2023-07-17 | 4.99 | $5.12 | — |
| 2023-07-14 | 4.98 | $5.12 | 201 |
| 2023-07-13 | 4.96 | $4.92 | — |
| 2023-07-12 | 4.98 | $4.92 | 221 |
| 2023-07-11 | 5.00 | $4.99 | — |
| 2023-07-10 | 5.01 | $4.99 | — |
| 2023-07-07 | 5.03 | $4.99 | — |
| 2023-07-06 | 5.05 | $5.00 | 216 |
| 2023-07-05 | 5.07 | $4.97 | — |
| 2023-07-03 | 5.10 | $4.97 | — |
| 2023-06-30 | 5.13 | $4.97 | 900 |
| 2023-06-29 | 5.18 | $4.92 | 8000 |
| 2023-06-28 | 5.23 | $5.24 | — |
| 2023-06-27 | 5.24 | $5.24 | — |
| 2023-06-26 | 5.24 | $5.24 | — |
| 2023-06-23 | 5.24 | $5.24 | — |
| 2023-06-22 | 5.24 | $5.24 | 514 |
| 2023-06-21 | 5.25 | $5.40 | — |
| 2023-06-20 | 5.22 | $5.40 | — |
| 2023-06-16 | 5.18 | $5.40 | 8000 |
| 2023-06-15 | 5.14 | $5.24 | — |
| 2023-06-14 | 5.13 | $5.24 | — |
| 2023-06-13 | 5.11 | $5.24 | 205 |
| 2023-06-12 | 5.10 | $5.25 | — |
| 2023-06-09 | 5.08 | $5.25 | — |
| 2023-06-08 | 5.06 | $5.25 | — |
| 2023-06-07 | 5.03 | $5.25 | 800 |
| 2023-06-06 | 5.00 | $5.09 | — |
| 2023-06-05 | 5.01 | $5.09 | 843 |
| 2023-06-02 | 5.01 | $4.99 | 600 |
| 2023-06-01 | 5.04 | $4.81 | 8214 |
| 2023-05-31 | 5.11 | $4.95 | 216 |
| 2023-05-30 | 5.16 | $5.16 | — |
| 2023-05-26 | 5.18 | $5.16 | — |
| 2023-05-25 | 5.20 | $5.16 | — |
| 2023-05-24 | 5.23 | $5.16 | — |
| 2023-05-23 | 5.26 | $5.16 | — |
| 2023-05-22 | 5.29 | $5.16 | 1357 |
| 2023-05-19 | 5.34 | $5.19 | — |
| 2023-05-18 | 5.38 | $5.19 | — |
| 2023-05-17 | 5.44 | $5.19 | 393 |
| 2023-05-16 | 5.50 | $5.67 | — |
| 2023-05-15 | 5.47 | $5.67 | 663 |
| 2023-05-12 | 5.44 | $5.37 | 3720 |
| 2023-05-11 | 5.46 | $5.33 | — |
| 2023-05-10 | 5.50 | $5.33 | — |
| 2023-05-09 | 5.55 | $5.33 | — |
| 2023-05-08 | 5.60 | $5.33 | 111 |
| 2023-05-05 | 5.66 | $5.50 | — |
| 2023-05-04 | 5.70 | $5.50 | 183 |
| 2023-05-03 | 5.74 | $5.71 | — |
| 2023-05-02 | 5.74 | $5.71 | — |
| 2023-05-01 | 5.75 | $5.71 | — |
| 2023-04-28 | 5.75 | $5.71 | 165 |
| 2023-04-27 | 5.76 | $5.73 | — |
| 2023-04-26 | 5.76 | $5.73 | — |
| 2023-04-25 | 5.77 | $5.73 | — |
| 2023-04-24 | 5.77 | $5.73 | — |
| 2023-04-21 | 5.77 | $5.73 | — |
| 2023-04-20 | 5.78 | $5.73 | 4424 |
| 2023-04-19 | 5.78 | $5.65 | 433 |
| 2023-04-18 | 5.80 | $5.78 | — |
| 2023-04-17 | 5.80 | $5.78 | 419 |
| 2023-04-14 | 5.80 | $5.76 | — |
| 2023-04-13 | 5.80 | $5.76 | — |
| 2023-04-12 | 5.80 | $5.76 | 159 |
| 2023-04-11 | 5.80 | $5.90 | — |
| 2023-04-10 | 5.77 | $5.90 | — |
| 2023-04-06 | 5.73 | $5.90 | 718 |
| 2023-04-05 | 5.69 | $5.91 | 12459 |
| 2023-04-04 | 5.64 | $5.67 | — |
| 2023-04-03 | 5.63 | $5.67 | — |
| 2023-03-31 | 5.62 | $5.67 | — |
| 2023-03-30 | 5.60 | $5.67 | — |
| 2023-03-29 | 5.59 | $5.67 | — |
| 2023-03-28 | 5.57 | $5.67 | 1268 |
| 2023-03-27 | 5.55 | $5.61 | 846 |
| 2023-03-24 | 5.54 | $5.73 | — |
| 2023-03-23 | 5.50 | $5.73 | — |
| 2023-03-22 | 5.46 | $5.73 | 4883 |
| 2023-03-21 | 5.41 | $5.34 | — |
| 2023-03-20 | 5.44 | $5.34 | — |
| 2023-03-17 | 5.46 | $5.34 | 19555 |
| 2023-03-16 | 5.50 | $5.57 | — |
| 2023-03-15 | 5.49 | $5.57 | — |
| 2023-03-14 | 5.48 | $5.57 | — |
| 2023-03-13 | 5.47 | $5.57 | — |
| 2023-03-10 | 5.46 | $5.57 | — |
| 2023-03-09 | 5.45 | $5.57 | — |
| 2023-03-08 | 5.43 | $5.57 | 9888 |
| 2023-03-07 | 5.41 | $5.42 | — |
| 2023-03-06 | 5.43 | $5.42 | — |
| 2023-03-03 | 5.44 | $5.42 | — |
| 2023-03-02 | 5.46 | $5.42 | — |
| 2023-03-01 | 5.49 | $5.42 | — |
| 2023-02-28 | 5.52 | $5.42 | — |
| 2023-02-27 | 5.55 | $5.42 | 100 |
| 2023-02-24 | 5.59 | $5.55 | — |
| 2023-02-23 | 5.60 | $5.55 | — |
| 2023-02-22 | 5.63 | $5.55 | — |
| 2023-02-21 | 5.65 | $5.55 | — |
| 2023-02-17 | 5.68 | $5.55 | — |
| 2023-02-16 | 5.72 | $5.55 | — |
| 2023-02-15 | 5.76 | $5.55 | — |
| 2023-02-14 | 5.81 | $5.55 | — |
| 2023-02-13 | 5.86 | $5.55 | — |
| 2023-02-10 | 5.93 | $5.55 | 339 |
| 2023-02-09 | 6.00 | $5.53 | 58491 |
| 2023-02-08 | 6.09 | $6.01 | — |
| 2023-02-07 | 6.10 | $6.01 | — |
| 2023-02-06 | 6.10 | $6.01 | — |
| 2023-02-03 | 6.10 | $6.01 | — |
| 2023-02-02 | 6.11 | $6.01 | — |
| 2023-02-01 | 6.11 | $6.01 | — |
| 2023-01-31 | 6.11 | $6.01 | — |
| 2023-01-30 | 6.11 | $6.01 | — |
| 2023-01-27 | 6.11 | $6.01 | — |
| 2023-01-26 | 6.11 | $6.01 | — |
| 2023-01-25 | 6.11 | $6.01 | — |
| 2023-01-24 | 6.10 | $6.01 | — |
| 2023-01-23 | 6.10 | $6.01 | — |
| 2023-01-20 | 6.09 | $6.01 | — |
| 2023-01-19 | 6.08 | $6.01 | — |
| 2023-01-18 | 6.07 | $6.01 | — |
| 2023-01-17 | 6.05 | $6.01 | — |
| 2023-01-13 | 6.03 | $6.02 | 7824 |
| 2023-01-12 | 6.00 | $5.92 | 806 |
| 2023-01-11 | 5.99 | $5.97 | — |
| 2023-01-10 | 5.96 | $5.97 | — |
| 2023-01-09 | 5.93 | $5.97 | 183 |
| 2023-01-06 | 5.88 | $5.80 | — |
| 2023-01-05 | 5.87 | $5.80 | — |
| 2023-01-04 | 5.85 | $5.80 | — |
| 2023-01-03 | 5.83 | $5.80 | 1273 |
| 2022-12-30 | 5.81 | $5.69 | — |
| 2022-12-29 | 5.80 | $5.69 | — |
| 2022-12-28 | 5.79 | $5.69 | — |
| 2022-12-27 | 5.77 | $5.69 | — |
| 2022-12-23 | 5.75 | $5.69 | — |
| 2022-12-22 | 5.73 | $5.69 | 416 |
| 2022-12-21 | 5.70 | $5.88 | — |
| 2022-12-20 | 5.62 | $5.88 | — |
| 2022-12-19 | 5.52 | $5.88 | 329 |
| 2022-12-16 | 5.42 | $5.81 | — |
| 2022-12-15 | 5.30 | $5.81 | — |
| 2022-12-14 | 5.17 | $5.81 | 698 |
| 2022-12-13 | 5.01 | $5.25 | — |
| 2022-12-12 | 4.95 | $5.25 | — |
| 2022-12-09 | 4.88 | $5.25 | — |
| 2022-12-08 | 4.79 | $5.25 | 363 |
| 2022-12-07 | 4.69 | $5.00 | — |
| 2022-12-06 | 4.63 | $5.00 | 175 |
| 2022-12-05 | 4.56 | $4.62 | — |
| 2022-12-02 | 4.56 | $4.62 | — |
| 2022-12-01 | 4.55 | $4.62 | — |
| 2022-11-30 | 4.55 | $4.62 | — |
| 2022-11-29 | 4.55 | $4.62 | — |
| 2022-11-28 | 4.54 | $4.62 | — |
| 2022-11-25 | 4.54 | $4.62 | — |
| 2022-11-23 | 4.54 | $4.62 | — |
| 2022-11-22 | 4.54 | $4.62 | — |
| 2022-11-21 | 4.53 | $4.62 | — |
| 2022-11-18 | 4.53 | $4.62 | 1515 |
| 2022-11-17 | 4.53 | $4.59 | — |
| 2022-11-16 | 4.54 | $4.60 | 337 |
| 2022-11-15 | 4.54 | $4.38 | — |
| 2022-11-14 | 4.60 | $4.38 | — |
| 2022-11-11 | 4.66 | $4.38 | — |
| 2022-11-10 | 4.74 | $4.38 | 525 |
| 2022-11-09 | 4.82 | $4.39 | — |
| 2022-11-08 | 4.92 | $4.39 | — |
| 2022-11-07 | 5.04 | $4.39 | 948 |
| 2022-11-04 | 5.17 | $5.13 | — |
| 2022-11-03 | 5.18 | $5.13 | — |
| 2022-11-02 | 5.17 | $5.13 | — |
| 2022-11-01 | 5.17 | $5.13 | — |
| 2022-10-31 | 5.17 | $5.13 | — |
| 2022-10-28 | 5.17 | $5.13 | — |
| 2022-10-27 | 5.17 | $5.13 | — |
| 2022-10-26 | 5.16 | $5.13 | — |
| 2022-10-25 | 5.16 | $5.13 | — |
| 2022-10-24 | 5.15 | $5.13 | — |
| 2022-10-21 | 5.14 | $5.13 | — |
| 2022-10-20 | 5.13 | $5.13 | — |
| 2022-10-19 | 5.12 | $5.13 | — |
| 2022-10-18 | 5.10 | $5.13 | — |
| 2022-10-17 | 5.08 | $5.13 | — |
| 2022-10-14 | 5.06 | $5.13 | — |
| 2022-10-13 | 5.03 | $5.13 | — |
| 2022-10-12 | 5.00 | $5.13 | — |
| 2022-10-11 | 4.96 | $5.13 | — |
| 2022-10-10 | 4.92 | $5.13 | — |
| 2022-10-07 | 4.87 | $5.13 | — |
| 2022-10-06 | 4.80 | $5.13 | 179 |
| 2022-10-05 | 4.73 | $4.75 | 7871 |
| 2022-10-04 | 4.73 | $4.70 | — |
| 2022-10-03 | 4.74 | $4.71 | 8055 |
| 2022-09-30 | 4.75 | $4.51 | 176 |
| 2022-09-29 | 4.80 | $4.70 | — |
| 2022-09-28 | 4.82 | $4.70 | — |
| 2022-09-27 | 4.84 | $4.70 | — |
| 2022-09-26 | 4.87 | $4.70 | 198 |
| 2022-09-23 | 4.89 | $4.92 | — |
| 2022-09-22 | 4.88 | $4.92 | 103 |
| 2022-09-21 | 4.87 | $4.97 | 1423 |
| 2022-09-20 | 4.84 | $4.88 | — |
| 2022-09-19 | 4.82 | $4.88 | 1104 |
| 2022-09-16 | 4.81 | $4.78 | — |
| 2022-09-15 | 4.81 | $4.78 | — |
| 2022-09-14 | 4.81 | $4.78 | — |
| 2022-09-13 | 4.81 | $4.78 | — |
| 2022-09-12 | 4.81 | $4.78 | — |
| 2022-09-09 | 4.81 | $4.78 | — |
| 2022-09-08 | 4.81 | $4.78 | — |
| 2022-09-07 | 4.81 | $4.78 | — |
| 2022-09-06 | 4.81 | $4.78 | — |
| 2022-09-02 | 4.81 | $4.78 | — |
| 2022-09-01 | 4.81 | $4.78 | — |
| 2022-08-31 | 4.81 | $4.78 | — |
| 2022-08-30 | 4.80 | $4.78 | — |
| 2022-08-29 | 4.80 | $4.78 | — |
| 2022-08-26 | 4.80 | $4.78 | — |
| 2022-08-25 | 4.79 | $4.78 | — |
| 2022-08-24 | 4.79 | $4.78 | — |
| 2022-08-23 | 4.78 | $4.78 | — |
| 2022-08-22 | 4.77 | $4.78 | — |
| 2022-08-19 | 4.76 | $4.78 | — |
| 2022-08-18 | 4.74 | $4.78 | — |
| 2022-08-17 | 4.73 | $4.78 | — |
| 2022-08-16 | 4.71 | $4.78 | — |
| 2022-08-15 | 4.68 | $4.78 | — |
| 2022-08-12 | 4.66 | $4.78 | 16500 |
| 2022-08-11 | 4.63 | $4.81 | — |
| 2022-08-10 | 4.58 | $4.81 | — |
| 2022-08-09 | 4.53 | $4.81 | — |
| 2022-08-08 | 4.47 | $4.81 | 100 |
| 2022-08-05 | 4.41 | $4.67 | 1000 |
| 2022-08-04 | 4.36 | $4.34 | — |
| 2022-08-03 | 4.37 | $4.34 | — |
| 2022-08-02 | 4.39 | $4.34 | — |
| 2022-08-01 | 4.40 | $4.34 | — |
| 2022-07-29 | 4.43 | $4.34 | — |
| 2022-07-28 | 4.45 | $4.34 | — |
| 2022-07-27 | 4.48 | $4.34 | — |
| 2022-07-26 | 4.52 | $4.34 | 1000 |
| 2022-07-25 | 4.56 | $4.34 | 10200 |
| 2022-07-22 | 4.61 | $4.63 | — |
| 2022-07-21 | 4.61 | $4.63 | — |
| 2022-07-20 | 4.60 | $4.63 | — |
| 2022-07-19 | 4.60 | $4.63 | — |
| 2022-07-18 | 4.59 | $4.63 | — |
| 2022-07-15 | 4.58 | $4.63 | — |
| 2022-07-14 | 4.57 | $4.63 | — |
| 2022-07-13 | 4.56 | $4.63 | — |
| 2022-07-12 | 4.55 | $4.63 | 269 |
| 2022-07-11 | 4.54 | $4.61 | — |
| 2022-07-08 | 4.53 | $4.61 | — |
| 2022-07-07 | 4.51 | $4.61 | — |
| 2022-07-06 | 4.50 | $4.61 | — |
| 2022-07-05 | 4.48 | $4.62 | 585 |
| 2022-07-01 | 4.46 | $4.47 | — |
| 2022-06-30 | 4.47 | $4.47 | — |
| 2022-06-29 | 4.48 | $4.47 | — |
| 2022-06-28 | 4.49 | $4.47 | — |
| 2022-06-27 | 4.50 | $4.47 | 129 |
| 2022-06-24 | 4.52 | $4.50 | — |
| 2022-06-23 | 4.53 | $4.50 | — |
| 2022-06-22 | 4.55 | $4.50 | — |
| 2022-06-21 | 4.56 | $4.50 | — |
| 2022-06-17 | 4.59 | $4.50 | — |
| 2022-06-16 | 4.61 | $4.50 | — |
| 2022-06-15 | 4.64 | $4.50 | — |
| 2022-06-14 | 4.68 | $4.50 | — |
| 2022-06-13 | 4.72 | $4.50 | 213 |
| 2022-06-10 | 4.76 | $4.77 | — |
| 2022-06-09 | 4.76 | $4.77 | — |
| 2022-06-08 | 4.76 | $4.77 | — |
| 2022-06-07 | 4.76 | $4.77 | — |
| 2022-06-06 | 4.76 | $4.77 | — |
| 2022-06-03 | 4.75 | $4.77 | — |
| 2022-06-02 | 4.75 | $4.77 | — |
| 2022-06-01 | 4.74 | $4.77 | 620 |
| 2022-05-31 | 4.74 | $4.90 | 514 |
| 2022-05-27 | 4.70 | $4.76 | 4691 |
| 2022-05-26 | 4.70 | $4.68 | — |
| 2022-05-25 | 4.70 | $4.68 | — |
| 2022-05-24 | 4.71 | $4.68 | — |
| 2022-05-23 | 4.72 | $4.68 | — |
| 2022-05-20 | 4.73 | $4.68 | — |
| 2022-05-19 | 4.74 | $4.68 | 746 |
| 2022-05-18 | 4.76 | $4.83 | — |
| 2022-05-17 | 4.74 | $4.83 | — |
| 2022-05-16 | 4.72 | $4.83 | — |
| 2022-05-13 | 4.70 | $4.83 | 100 |
| 2022-05-12 | 4.68 | $4.68 | — |
| 2022-05-11 | 4.69 | $4.68 | — |
| 2022-05-10 | 4.69 | $4.68 | — |
| 2022-05-09 | 4.70 | $4.68 | — |
| 2022-05-06 | 4.71 | $4.68 | — |
| 2022-05-05 | 4.72 | $4.68 | — |
| 2022-05-04 | 4.73 | $4.68 | — |
| 2022-05-03 | 4.75 | $4.68 | — |
| 2022-05-02 | 4.77 | $4.68 | — |
| 2022-04-29 | 4.79 | $4.68 | — |
| 2022-04-28 | 4.81 | $4.68 | — |
| 2022-04-27 | 4.84 | $4.68 | — |
| 2022-04-26 | 4.87 | $4.68 | 778 |
| 2022-04-25 | 4.91 | $4.82 | — |
| 2022-04-22 | 4.92 | $4.82 | — |
| 2022-04-21 | 4.93 | $4.82 | 975 |
| 2022-04-20 | 4.95 | $4.95 | — |
| 2022-04-19 | 4.94 | $4.95 | — |
| 2022-04-18 | 4.94 | $4.95 | — |
| 2022-04-14 | 4.92 | $4.95 | — |
| 2022-04-13 | 4.91 | $4.95 | 8479 |
| 2022-04-12 | 4.89 | $4.85 | — |
| 2022-04-11 | 4.90 | $4.85 | — |
| 2022-04-08 | 4.90 | $4.85 | — |
| 2022-04-07 | 4.90 | $4.85 | — |
| 2022-04-06 | 4.90 | $4.85 | — |
| 2022-04-05 | 4.90 | $4.85 | 157 |
| 2022-04-04 | 4.91 | $4.89 | — |
| 2022-04-01 | 4.90 | $4.89 | — |
| 2022-03-31 | 4.89 | $4.89 | 1053 |
| 2022-03-30 | 4.88 | $4.90 | — |
| 2022-03-29 | 4.86 | $4.90 | — |
| 2022-03-28 | 4.84 | $4.90 | — |
| 2022-03-25 | 4.82 | $4.90 | 103 |
| 2022-03-24 | 4.80 | $5.02 | — |
| 2022-03-23 | 4.74 | $5.02 | — |
| 2022-03-22 | 4.68 | $5.02 | — |
| 2022-03-21 | 4.60 | $5.02 | — |
| 2022-03-18 | 4.51 | $5.02 | 9988 |
| 2022-03-17 | 4.41 | $4.59 | — |
| 2022-03-16 | 4.39 | $4.59 | — |
| 2022-03-15 | 4.36 | $4.59 | — |
| 2022-03-14 | 4.32 | $4.59 | 150 |
| 2022-03-11 | 4.28 | $4.30 | — |
| 2022-03-10 | 4.30 | $4.30 | 7937 |
| 2022-03-09 | 4.32 | $4.18 | — |
| 2022-03-08 | 4.37 | $4.18 | 110 |
| 2022-03-07 | 4.43 | $4.44 | — |
| 2022-03-04 | 4.45 | $4.44 | — |
| 2022-03-03 | 4.47 | $4.44 | 1192 |
| 2022-03-02 | 4.49 | $4.49 | — |
| 2022-03-01 | 4.51 | $4.49 | — |
| 2022-02-28 | 4.53 | $4.49 | — |
| 2022-02-25 | 4.55 | $4.49 | 22122 |
| 2022-02-24 | 4.58 | $4.50 | 297 |
| 2022-02-23 | 4.62 | $4.54 | — |
| 2022-02-22 | 4.65 | $4.54 | 4877 |
| 2022-02-18 | 4.68 | $4.70 | — |
| 2022-02-17 | 4.69 | $4.70 | — |
| 2022-02-16 | 4.70 | $4.70 | — |
| 2022-02-15 | 4.72 | $4.71 | 852 |
| 2022-02-14 | 4.73 | $4.70 | — |
| 2022-02-11 | 4.75 | $4.70 | 196 |
| 2022-02-10 | 4.77 | $4.78 | 14049 |
| 2022-02-09 | 4.78 | $4.82 | — |
| 2022-02-08 | 4.79 | $4.82 | — |
| 2022-02-07 | 4.79 | $4.82 | — |
| 2022-02-04 | 4.80 | $4.82 | — |
| 2022-02-03 | 4.81 | $4.82 | 320 |
| 2022-02-02 | 4.82 | $4.75 | — |
| 2022-02-01 | 4.85 | $4.75 | — |
| 2022-01-31 | 4.88 | $4.75 | 146 |
| 2022-01-28 | 4.92 | $4.90 | — |
| 2022-01-27 | 4.94 | $4.90 | — |
| 2022-01-26 | 4.96 | $4.90 | 208 |
| 2022-01-25 | 4.98 | $4.94 | — |
| 2022-01-24 | 4.99 | $4.94 | 1346 |
| 2022-01-21 | 5.01 | $5.07 | 1346 |
| 2022-01-20 | 5.01 | $4.99 | — |
| 2022-01-19 | 5.02 | $4.99 | — |
| 2022-01-18 | 5.04 | $4.99 | 689 |
| 2022-01-14 | 5.05 | $5.01 | 4251 |
| 2022-01-13 | 5.07 | $5.11 | — |
| 2022-01-12 | 5.07 | $5.11 | — |
| 2022-01-11 | 5.07 | $5.11 | 92591 |
| 2022-01-10 | 5.07 | $5.00 | 347 |
| 2022-01-07 | 5.09 | $4.96 | — |
| 2022-01-06 | 5.13 | $4.96 | — |
| 2022-01-05 | 5.17 | $4.96 | 6613 |
| 2022-01-04 | 5.22 | $5.26 | — |
| 2022-01-03 | 5.21 | $5.26 | — |
| 2021-12-31 | 5.20 | $5.26 | 291 |
| 2021-12-30 | 5.19 | $5.37 | — |
| 2021-12-29 | 5.15 | $5.37 | — |
| 2021-12-28 | 5.12 | $5.37 | 267 |
| 2021-12-27 | 5.07 | $5.25 | 264 |
| 2021-12-23 | 5.04 | $4.97 | 2209 |
| 2021-12-22 | 5.07 | $5.24 | 1011 |
| 2021-12-21 | 5.05 | $5.01 | 134 |
| 2021-12-20 | 5.07 | $4.94 | 1048 |
| 2021-12-17 | 5.11 | $5.16 | 8842 |
| 2021-12-16 | 5.11 | $5.16 | 161 |
| 2021-12-15 | 5.11 | $5.03 | 561 |
| 2021-12-14 | 5.14 | $5.16 | — |
| 2021-12-13 | 5.15 | $5.16 | — |
| 2021-12-10 | 5.16 | $5.16 | 4469 |
| 2021-12-09 | 5.17 | $5.13 | 10131 |
| 2021-12-08 | 5.20 | $5.15 | 317 |
| 2021-12-07 | 5.22 | $5.21 | 5761 |
| 2021-12-06 | 5.23 | $5.12 | — |
| 2021-12-03 | 5.27 | $5.12 | — |
| 2021-12-02 | 5.31 | $5.12 | 260 |
| 2021-12-01 | 5.36 | $5.06 | — |
| 2021-11-30 | 5.43 | $5.06 | 1173 |
| 2021-11-29 | 5.51 | $5.32 | — |
| 2021-11-26 | 5.54 | $5.32 | — |
| 2021-11-24 | 5.59 | $5.32 | 39577 |
| 2021-11-23 | 5.64 | $5.53 | — |
| 2021-11-22 | 5.66 | $5.53 | — |
| 2021-11-19 | 5.67 | $5.53 | — |
| 2021-11-18 | 5.69 | $5.53 | — |
| 2021-11-17 | 5.71 | $5.53 | — |
| 2021-11-16 | 5.74 | $5.53 | 736 |
| 2021-11-15 | 5.76 | $5.80 | — |
| 2021-11-12 | 5.74 | $5.80 | — |
| 2021-11-11 | 5.71 | $5.80 | — |
| 2021-11-10 | 5.67 | $5.80 | — |
| 2021-11-09 | 5.62 | $5.80 | — |
| 2021-11-08 | 5.57 | $5.80 | 1090 |
| 2021-11-05 | 5.51 | $5.62 | 146 |
| 2021-11-04 | 5.48 | $5.30 | — |
| 2021-11-03 | 5.50 | $5.30 | 272 |
| 2021-11-02 | 5.54 | $5.43 | — |
| 2021-11-01 | 5.54 | $5.43 | 157 |
| 2021-10-29 | 5.55 | $5.56 | — |
| 2021-10-28 | 5.54 | $5.56 | — |
| 2021-10-27 | 5.52 | $5.56 | — |
| 2021-10-26 | 5.49 | $5.56 | — |
| 2021-10-25 | 5.46 | $5.56 | 284 |
| 2021-10-22 | 5.43 | $5.40 | 7086 |
| 2021-10-21 | 5.42 | $5.43 | — |
| 2021-10-20 | 5.40 | $5.43 | — |
| 2021-10-19 | 5.38 | $5.43 | — |
| 2021-10-18 | 5.36 | $5.43 | 246 |
| 2021-10-15 | 5.33 | $5.49 | — |
| 2021-10-14 | 5.29 | $5.49 | 100 |
| 2021-10-13 | 5.24 | $5.47 | 298 |
| 2021-10-12 | 5.18 | $5.36 | — |
| 2021-10-11 | 5.14 | $5.36 | — |
| 2021-10-08 | 5.09 | $5.36 | — |
| 2021-10-07 | 5.03 | $5.36 | — |
| 2021-10-06 | 4.96 | $5.36 | — |
| 2021-10-05 | 4.88 | $5.36 | 207 |
| 2021-10-04 | 4.79 | $4.83 | — |
| 2021-10-01 | 4.80 | $4.83 | — |
| 2021-09-30 | 4.81 | $4.83 | — |
| 2021-09-29 | 4.82 | $4.83 | 1024 |
| 2021-09-28 | 4.83 | $4.77 | — |
| 2021-09-27 | 4.86 | $4.77 | — |
| 2021-09-24 | 4.90 | $4.77 | 9765 |
| 2021-09-23 | 4.94 | $4.90 | 23522 |
| 2021-09-22 | 4.97 | $4.41 | 553 |
| 2021-09-21 | 5.10 | $5.12 | — |
| 2021-09-20 | 5.10 | $5.12 | — |
| 2021-09-17 | 5.10 | $5.12 | — |
| 2021-09-16 | 5.10 | $5.12 | — |
| 2021-09-15 | 5.11 | $5.12 | — |
| 2021-09-14 | 5.11 | $5.12 | — |
| 2021-09-13 | 5.12 | $5.12 | 253 |
| 2021-09-10 | 5.12 | $5.25 | — |
| 2021-09-09 | 5.11 | $5.25 | — |
| 2021-09-08 | 5.09 | $5.25 | — |
| 2021-09-07 | 5.06 | $5.25 | 3157 |
| 2021-09-03 | 5.04 | $5.12 | 12700 |
| 2021-09-02 | 5.03 | $5.11 | 166 |
| 2021-09-01 | 5.03 | $5.15 | 487 |
| 2021-08-31 | 5.02 | $5.10 | — |
| 2021-08-30 | 5.03 | $5.10 | — |
| 2021-08-27 | 5.03 | $5.10 | — |
| 2021-08-26 | 5.03 | $5.10 | — |
| 2021-08-25 | 5.04 | $5.10 | — |
| 2021-08-24 | 5.05 | $5.10 | — |
| 2021-08-23 | 5.06 | $5.10 | — |
| 2021-08-20 | 5.08 | $5.10 | — |
| 2021-08-19 | 5.09 | $5.10 | — |
| 2021-08-18 | 5.11 | $5.10 | 451 |
| 2021-08-17 | 5.14 | $5.04 | — |
| 2021-08-16 | 5.19 | $5.04 | — |
| 2021-08-13 | 5.24 | $5.04 | — |
| 2021-08-12 | 5.30 | $5.04 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.36
2026-08-10
Close Price
$4.15
Vol: 400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.14
Average
3.86
Maximum
6.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 3.36 | $4.15 | 400 |
| 2026-08-07 | 3.04 | $3.99 | 14600 |
| 2026-08-06 | 2.71 | $2.70 | — |
| 2026-08-05 | 2.71 | $2.70 | — |
| 2026-08-04 | 2.70 | $2.70 | 2000 |
| 2026-08-03 | 2.70 | $2.70 | — |
| 2026-07-31 | 2.70 | $2.70 | 2000 |
| 2026-07-30 | 2.70 | $2.70 | — |
| 2026-07-29 | 2.70 | $2.70 | — |
| 2026-07-28 | 2.69 | $2.70 | 2000 |
| 2026-07-27 | 2.69 | $2.70 | — |
| 2026-07-24 | 2.69 | $2.70 | 2000 |
| 2026-07-23 | 2.69 | $2.70 | 2000 |
| 2026-07-22 | 2.68 | $2.70 | — |
| 2026-07-21 | 2.68 | $2.70 | — |
| 2026-07-20 | 2.67 | $2.70 | 2000 |
| 2026-07-17 | 2.67 | $2.70 | 2000 |
| 2026-07-16 | 2.67 | $2.70 | — |
| 2026-07-15 | 2.66 | $2.70 | — |
| 2026-07-14 | 2.66 | $2.70 | 2000 |
| 2026-07-13 | 2.65 | $2.70 | 2000 |
| 2026-07-10 | 2.65 | $2.70 | 2000 |
| 2026-07-09 | 2.64 | $2.70 | 2000 |
| 2026-07-08 | 2.64 | $2.70 | — |
| 2026-07-07 | 2.64 | $2.70 | — |
| 2026-07-06 | 2.63 | $2.70 | 2000 |
| 2026-07-02 | 2.63 | $2.70 | 2000 |
| 2026-07-01 | 2.63 | $2.70 | 2000 |
| 2026-06-30 | 2.64 | $2.70 | 2000 |
| 2026-06-29 | 2.64 | $2.70 | 2000 |
| 2026-06-26 | 2.65 | $2.70 | 2000 |
| 2026-06-25 | 2.66 | $2.70 | 2000 |
| 2026-06-24 | 2.68 | $2.70 | 2000 |
| 2026-06-23 | 2.70 | $2.70 | 2000 |
| 2026-06-22 | 2.73 | $2.70 | 2000 |
| 2026-06-18 | 2.77 | $2.70 | 2000 |
| 2026-06-17 | 2.82 | $2.90 | 5000 |
| 2026-06-16 | 2.82 | $2.90 | 5000 |
| 2026-06-15 | 2.83 | $2.90 | 5000 |
| 2026-06-12 | 2.83 | $2.90 | 5000 |
| 2026-06-11 | 2.84 | $2.90 | 5000 |
| 2026-06-10 | 2.85 | $2.90 | 5000 |
| 2026-06-09 | 2.87 | $2.90 | 5000 |
| 2026-06-08 | 2.90 | $2.90 | — |
| 2026-06-05 | 2.93 | $2.90 | 5000 |
| 2026-06-04 | 2.97 | $2.90 | 5000 |
| 2026-06-03 | 3.02 | $2.90 | 5000 |
| 2026-06-02 | 3.08 | $3.06 | 5000 |
| 2026-06-01 | 3.11 | $2.80 | 5000 |
| 2026-05-29 | 3.23 | $2.80 | 5000 |
| 2026-05-28 | 3.37 | $2.80 | 5000 |
| 2026-05-27 | 3.54 | $3.47 | 5000 |
| 2026-05-26 | 3.54 | $3.47 | — |
| 2026-05-22 | 3.54 | $3.47 | 5000 |
| 2026-05-21 | 3.53 | $3.47 | 5000 |
| 2026-05-20 | 3.52 | $3.47 | 5000 |
| 2026-05-19 | 3.51 | $3.47 | 5000 |
| 2026-05-18 | 3.49 | $3.47 | 5000 |
| 2026-05-15 | 3.46 | $3.47 | — |
| 2026-05-14 | 3.43 | $3.47 | 5000 |
| 2026-05-13 | 3.38 | $3.48 | 5000 |
| 2026-05-12 | 3.32 | $3.41 | 5000 |
| 2026-05-11 | 3.27 | $3.41 | 5000 |
| 2026-05-08 | 3.21 | $3.41 | 5000 |
| 2026-05-07 | 3.14 | $3.20 | 5000 |
| 2026-05-06 | 3.11 | $3.12 | 3000 |
| 2026-05-05 | 3.10 | $3.12 | 3000 |
| 2026-05-04 | 3.10 | $3.10 | — |
| 2026-05-01 | 3.09 | $3.10 | 3000 |
| 2026-04-30 | 3.09 | $3.10 | 3000 |
| 2026-04-29 | 3.08 | $3.10 | 3000 |
| 2026-04-28 | 3.08 | $3.10 | 3000 |
| 2026-04-27 | 3.07 | $3.10 | 3000 |
| 2026-04-24 | 3.06 | $3.10 | 3000 |
| 2026-04-23 | 3.06 | $3.10 | 3000 |
| 2026-04-22 | 3.05 | $3.10 | 3000 |
| 2026-04-21 | 3.04 | $3.10 | 3000 |
| 2026-04-20 | 3.02 | $3.10 | — |
| 2026-04-17 | 3.01 | $3.10 | 3000 |
| 2026-04-16 | 2.99 | $3.10 | 3000 |
| 2026-04-15 | 2.98 | $3.05 | 3000 |
| 2026-04-14 | 2.97 | $3.05 | 3000 |
| 2026-04-13 | 2.97 | $3.05 | 3000 |
| 2026-04-10 | 2.96 | $3.05 | 3000 |
| 2026-04-09 | 2.96 | $3.05 | 3000 |
| 2026-04-08 | 2.96 | $3.05 | 3000 |
| 2026-04-07 | 2.97 | $3.05 | 3000 |
| 2026-04-06 | 2.97 | $3.05 | 3000 |
| 2026-04-02 | 2.98 | $3.05 | 3000 |
| 2026-04-01 | 2.99 | $3.05 | 3000 |
| 2026-03-31 | 3.01 | $3.05 | 3000 |
| 2026-03-30 | 3.04 | $3.05 | 3000 |
| 2026-03-27 | 3.07 | $3.05 | 3000 |
| 2026-03-26 | 3.12 | $3.05 | 3000 |
| 2026-03-25 | 3.17 | $3.05 | 3000 |
| 2026-03-24 | 3.24 | $3.05 | 3000 |
| 2026-03-23 | 3.33 | $3.05 | 20000 |
| 2026-03-20 | 3.43 | $3.25 | 12919 |
| 2026-03-19 | 3.50 | $3.50 | 12919 |
| 2026-03-18 | 3.50 | $3.50 | 12919 |
| 2026-03-17 | 3.51 | $3.50 | 12919 |
| 2026-03-16 | 3.51 | $3.50 | — |
| 2026-03-13 | 3.51 | $3.50 | 12919 |
| 2026-03-12 | 3.51 | $3.50 | 12919 |
| 2026-03-11 | 3.52 | $3.50 | 12919 |
| 2026-03-10 | 3.52 | $3.50 | 12919 |
| 2026-03-09 | 3.53 | $3.50 | 12919 |
| 2026-03-06 | 3.53 | $3.50 | 12919 |
| 2026-03-05 | 3.54 | $3.50 | 12919 |
| 2026-03-04 | 3.55 | $3.50 | 12919 |
| 2026-03-03 | 3.55 | $3.50 | 12919 |
| 2026-03-02 | 3.56 | $3.50 | 12919 |
| 2026-02-27 | 3.57 | $3.50 | 12919 |
| 2026-02-26 | 3.58 | $3.50 | 12919 |
| 2026-02-25 | 3.60 | $3.67 | 12919 |
| 2026-02-24 | 3.55 | $3.67 | 12919 |
| 2026-02-23 | 3.50 | $3.47 | 1000 |
| 2026-02-20 | 3.50 | $3.47 | — |
| 2026-02-19 | 3.50 | $3.47 | — |
| 2026-02-18 | 3.50 | $3.47 | — |
| 2026-02-17 | 3.50 | $3.47 | — |
| 2026-02-13 | 3.49 | $3.47 | — |
| 2026-02-12 | 3.48 | $3.47 | — |
| 2026-02-11 | 3.47 | $3.47 | — |
| 2026-02-10 | 3.46 | $3.47 | — |
| 2026-02-09 | 3.44 | $3.47 | — |
| 2026-02-06 | 3.41 | $3.47 | — |
| 2026-02-05 | 3.38 | $3.47 | 1000 |
| 2026-02-04 | 3.34 | $3.47 | 2922 |
| 2026-02-03 | 3.30 | $3.26 | 1000 |
| 2026-02-02 | 3.30 | $3.26 | — |
| 2026-01-30 | 3.31 | $3.26 | 1407 |
| 2026-01-29 | 3.32 | $3.31 | 1000 |
| 2026-01-28 | 3.32 | $3.31 | 1000 |
| 2026-01-27 | 3.32 | $3.31 | 1000 |
| 2026-01-26 | 3.31 | $3.31 | 1000 |
| 2026-01-23 | 3.30 | $3.31 | 1000 |
| 2026-01-22 | 3.29 | $3.31 | 1000 |
| 2026-01-21 | 3.27 | $3.31 | 1000 |
| 2026-01-20 | 3.25 | $3.31 | 1000 |
| 2026-01-16 | 3.23 | $3.31 | 2789 |
| 2026-01-15 | 3.20 | $3.24 | 5507 |
| 2026-01-14 | 3.18 | $3.14 | 1000 |
| 2026-01-13 | 3.20 | $3.14 | 1000 |
| 2026-01-12 | 3.21 | $3.08 | 3999 |
| 2026-01-09 | 3.25 | $3.23 | 1000 |
| 2026-01-08 | 3.25 | $3.24 | 5255 |
| 2026-01-07 | 3.24 | $3.23 | 1000 |
| 2026-01-06 | 3.24 | $3.23 | — |
| 2026-01-05 | 3.23 | $3.23 | 1000 |
| 2026-01-02 | 3.23 | $3.23 | 1000 |
| 2025-12-31 | 3.22 | $3.24 | 1530 |
| 2025-12-30 | 3.20 | $3.23 | 1000 |
| 2025-12-29 | 3.18 | $3.23 | 1000 |
| 2025-12-26 | 3.16 | $3.24 | 1000 |
| 2025-12-24 | 3.13 | $3.14 | — |
| 2025-12-23 | 3.12 | $3.14 | 1000 |
| 2025-12-22 | 3.11 | $3.10 | 1000 |
| 2025-12-19 | 3.12 | $3.10 | 1000 |
| 2025-12-18 | 3.12 | $3.10 | 1000 |
| 2025-12-17 | 3.12 | $3.10 | 1000 |
| 2025-12-16 | 3.13 | $3.11 | 3700 |
| 2025-12-15 | 3.13 | $3.13 | — |
| 2025-12-12 | 3.12 | $3.13 | — |
| 2025-12-11 | 3.11 | $3.13 | 2666 |
| 2025-12-10 | 3.10 | $3.17 | 1000 |
| 2025-12-09 | 3.08 | $3.17 | 1000 |
| 2025-12-08 | 3.05 | $3.17 | 1000 |
| 2025-12-05 | 3.01 | $2.89 | 500 |
| 2025-12-04 | 3.06 | $2.89 | 500 |
| 2025-12-03 | 3.11 | $2.89 | 1516 |
| 2025-12-02 | 3.18 | $3.25 | 4687 |
| 2025-12-01 | 3.14 | $3.11 | 200 |
| 2025-11-28 | 3.14 | $3.11 | 3773 |
| 2025-11-26 | 3.15 | $3.10 | 200 |
| 2025-11-25 | 3.15 | $3.10 | — |
| 2025-11-24 | 3.15 | $3.10 | 200 |
| 2025-11-21 | 3.15 | $3.10 | 200 |
| 2025-11-20 | 3.15 | $3.10 | 200 |
| 2025-11-19 | 3.15 | $3.10 | 200 |
| 2025-11-18 | 3.15 | $3.10 | 6748 |
| 2025-11-17 | 3.15 | $3.22 | 200 |
| 2025-11-14 | 3.10 | $3.22 | 200 |
| 2025-11-13 | 3.05 | $3.23 | 5013 |
| 2025-11-12 | 2.98 | $2.99 | 200 |
| 2025-11-11 | 2.97 | $2.99 | 200 |
| 2025-11-10 | 2.96 | $2.99 | 200 |
| 2025-11-07 | 2.94 | $2.99 | 200 |
| 2025-11-06 | 2.92 | $2.99 | 200 |
| 2025-11-05 | 2.90 | $2.99 | 1210 |
| 2025-11-04 | 2.87 | $2.78 | 515 |
| 2025-11-03 | 2.90 | $2.85 | 289 |
| 2025-10-31 | 2.92 | $2.85 | 289 |
| 2025-10-30 | 2.94 | $2.85 | 604 |
| 2025-10-29 | 2.97 | $3.00 | 289 |
| 2025-10-28 | 2.95 | $3.00 | — |
| 2025-10-27 | 2.93 | $3.00 | — |
| 2025-10-24 | 2.91 | $3.00 | 289 |
| 2025-10-23 | 2.88 | $2.69 | 2000 |
| 2025-10-22 | 2.94 | $3.20 | 100 |
| 2025-10-21 | 2.86 | $2.88 | — |
| 2025-10-20 | 2.85 | $2.88 | — |
| 2025-10-17 | 2.85 | $2.88 | — |
| 2025-10-16 | 2.85 | $2.88 | — |
| 2025-10-15 | 2.85 | $2.88 | — |
| 2025-10-14 | 2.85 | $2.88 | — |
| 2025-10-13 | 2.85 | $2.88 | — |
| 2025-10-10 | 2.85 | $2.88 | — |
| 2025-10-09 | 2.85 | $2.88 | — |
| 2025-10-08 | 2.85 | $2.88 | — |
| 2025-10-07 | 2.86 | $2.88 | — |
| 2025-10-06 | 2.86 | $2.88 | — |
| 2025-10-03 | 2.87 | $2.88 | — |
| 2025-10-02 | 2.88 | $2.88 | — |
| 2025-10-01 | 2.89 | $2.88 | — |
| 2025-09-30 | 2.91 | $2.88 | — |
| 2025-09-29 | 2.93 | $2.88 | 15000 |
| 2025-09-26 | 2.95 | $2.82 | 3103 |
| 2025-09-25 | 3.00 | $2.88 | — |
| 2025-09-24 | 3.04 | $2.88 | 2492 |
| 2025-09-23 | 3.09 | $3.08 | — |
| 2025-09-22 | 3.09 | $3.08 | — |
| 2025-09-19 | 3.09 | $3.08 | — |
| 2025-09-18 | 3.08 | $3.08 | — |
| 2025-09-17 | 3.08 | $3.08 | — |
| 2025-09-16 | 3.07 | $3.08 | — |
| 2025-09-15 | 3.06 | $3.08 | — |
| 2025-09-12 | 3.04 | $3.08 | — |
| 2025-09-11 | 3.03 | $3.08 | — |
| 2025-09-10 | 3.01 | $3.08 | — |
| 2025-09-09 | 2.98 | $3.08 | — |
| 2025-09-08 | 2.95 | $3.08 | 157 |
| 2025-09-05 | 2.91 | $2.94 | — |
| 2025-09-04 | 2.91 | $2.94 | — |
| 2025-09-03 | 2.91 | $2.94 | — |
| 2025-09-02 | 2.91 | $2.94 | — |
| 2025-08-29 | 2.91 | $2.94 | — |
| 2025-08-28 | 2.91 | $2.94 | — |
| 2025-08-27 | 2.91 | $2.94 | — |
| 2025-08-26 | 2.91 | $2.94 | — |
| 2025-08-25 | 2.92 | $2.94 | — |
| 2025-08-22 | 2.92 | $2.94 | — |
| 2025-08-21 | 2.93 | $2.94 | — |
| 2025-08-20 | 2.93 | $2.94 | — |
| 2025-08-19 | 2.94 | $2.94 | — |
| 2025-08-18 | 2.95 | $2.94 | 2196 |
| 2025-08-15 | 2.97 | $2.93 | — |
| 2025-08-14 | 2.98 | $2.93 | — |
| 2025-08-13 | 3.01 | $2.93 | 683 |
| 2025-08-12 | 3.04 | $2.72 | — |
| 2025-08-11 | 3.14 | $2.72 | 300 |
| 2025-08-08 | 3.26 | $3.01 | 2756 |
| 2025-08-07 | 3.31 | $3.22 | 5884 |
| 2025-08-06 | 3.31 | $3.37 | — |
| 2025-08-05 | 3.26 | $3.37 | — |
| 2025-08-04 | 3.19 | $3.37 | — |
| 2025-08-01 | 3.11 | $3.37 | — |
| 2025-07-31 | 3.00 | $3.37 | 2255 |
| 2025-07-30 | 2.88 | $2.86 | — |
| 2025-07-29 | 2.88 | $2.86 | — |
| 2025-07-28 | 2.89 | $2.86 | — |
| 2025-07-25 | 2.89 | $2.86 | — |
| 2025-07-24 | 2.90 | $2.86 | — |
| 2025-07-23 | 2.91 | $2.86 | — |
| 2025-07-22 | 2.92 | $2.86 | — |
| 2025-07-21 | 2.93 | $2.86 | — |
| 2025-07-18 | 2.94 | $2.86 | — |
| 2025-07-17 | 2.96 | $2.86 | — |
| 2025-07-16 | 2.97 | $2.86 | — |
| 2025-07-15 | 2.99 | $2.86 | — |
| 2025-07-14 | 3.00 | $2.86 | — |
| 2025-07-11 | 3.02 | $2.86 | 1207 |
| 2025-07-10 | 3.05 | $3.02 | — |
| 2025-07-09 | 3.02 | $3.02 | — |
| 2025-07-08 | 2.98 | $3.02 | 5086 |
| 2025-07-07 | 2.94 | $2.89 | 440 |
| 2025-07-03 | 2.92 | $2.85 | — |
| 2025-07-02 | 2.91 | $2.85 | — |
| 2025-07-01 | 2.90 | $2.85 | — |
| 2025-06-30 | 2.88 | $2.85 | — |
| 2025-06-27 | 2.85 | $2.85 | 6555 |
| 2025-06-26 | 2.81 | $3.08 | — |
| 2025-06-25 | 2.69 | $3.08 | 636 |
| 2025-06-24 | 2.55 | $2.85 | 425 |
| 2025-06-23 | 2.44 | $2.35 | — |
| 2025-06-20 | 2.47 | $2.35 | — |
| 2025-06-18 | 2.50 | $2.35 | 1376 |
| 2025-06-17 | 2.55 | $2.69 | — |
| 2025-06-16 | 2.49 | $2.69 | 601 |
| 2025-06-13 | 2.42 | $2.33 | 766 |
| 2025-06-12 | 2.44 | $2.63 | 42895 |
| 2025-06-11 | 2.38 | $2.46 | 372 |
| 2025-06-10 | 2.36 | $2.43 | 100 |
| 2025-06-09 | 2.34 | $2.32 | — |
| 2025-06-06 | 2.36 | $2.32 | — |
| 2025-06-05 | 2.37 | $2.32 | — |
| 2025-06-04 | 2.40 | $2.32 | — |
| 2025-06-03 | 2.42 | $2.32 | — |
| 2025-06-02 | 2.46 | $2.32 | 603 |
| 2025-05-30 | 2.50 | $2.40 | 1000 |
| 2025-05-29 | 2.52 | $2.49 | — |
| 2025-05-28 | 2.52 | $2.50 | 3384 |
| 2025-05-27 | 2.52 | $2.44 | — |
| 2025-05-23 | 2.53 | $2.44 | — |
| 2025-05-22 | 2.55 | $2.44 | 404 |
| 2025-05-21 | 2.56 | $2.47 | — |
| 2025-05-20 | 2.57 | $2.47 | — |
| 2025-05-19 | 2.59 | $2.47 | — |
| 2025-05-16 | 2.60 | $2.48 | 1200 |
| 2025-05-15 | 2.61 | $2.66 | — |
| 2025-05-14 | 2.56 | $2.66 | — |
| 2025-05-13 | 2.51 | $2.66 | — |
| 2025-05-12 | 2.44 | $2.66 | — |
| 2025-05-09 | 2.35 | $2.67 | 1238 |
| 2025-05-08 | 2.24 | $2.42 | 825 |
| 2025-05-07 | 2.19 | $2.24 | — |
| 2025-05-06 | 2.19 | $2.24 | — |
| 2025-05-05 | 2.18 | $2.24 | — |
| 2025-05-02 | 2.17 | $2.24 | — |
| 2025-05-01 | 2.17 | $2.24 | — |
| 2025-04-30 | 2.16 | $2.24 | — |
| 2025-04-29 | 2.16 | $2.24 | — |
| 2025-04-28 | 2.15 | $2.24 | — |
| 2025-04-25 | 2.15 | $2.24 | — |
| 2025-04-24 | 2.14 | $2.24 | — |
| 2025-04-23 | 2.14 | $2.24 | — |
| 2025-04-22 | 2.14 | $2.24 | — |
| 2025-04-21 | 2.15 | $2.24 | — |
| 2025-04-17 | 2.15 | $2.24 | — |
| 2025-04-16 | 2.16 | $2.24 | — |
| 2025-04-15 | 2.18 | $2.24 | 600 |
| 2025-04-14 | 2.20 | $2.18 | — |
| 2025-04-11 | 2.25 | $2.18 | — |
| 2025-04-10 | 2.31 | $2.18 | — |
| 2025-04-09 | 2.38 | $2.18 | — |
| 2025-04-08 | 2.48 | $2.18 | 1214 |
| 2025-04-07 | 2.60 | $2.59 | — |
| 2025-04-04 | 2.61 | $2.59 | — |
| 2025-04-03 | 2.63 | $2.59 | — |
| 2025-04-02 | 2.65 | $2.59 | — |
| 2025-04-01 | 2.68 | $2.59 | 7012 |
| 2025-03-31 | 2.71 | $2.37 | 113 |
| 2025-03-28 | 2.82 | $2.79 | — |
| 2025-03-27 | 2.82 | $2.79 | — |
| 2025-03-26 | 2.82 | $2.79 | — |
| 2025-03-25 | 2.81 | $2.79 | — |
| 2025-03-24 | 2.81 | $2.79 | — |
| 2025-03-21 | 2.80 | $2.79 | — |
| 2025-03-20 | 2.79 | $2.79 | — |
| 2025-03-19 | 2.78 | $2.79 | 263 |
| 2025-03-18 | 2.76 | $2.73 | 261 |
| 2025-03-17 | 2.76 | $2.70 | — |
| 2025-03-14 | 2.76 | $2.70 | — |
| 2025-03-13 | 2.76 | $2.70 | — |
| 2025-03-12 | 2.77 | $2.70 | — |
| 2025-03-11 | 2.77 | $2.70 | — |
| 2025-03-10 | 2.77 | $2.70 | 1000 |
| 2025-03-07 | 2.78 | $2.98 | 10170 |
| 2025-03-06 | 2.69 | $2.80 | 506 |
| 2025-03-05 | 2.64 | $2.60 | 257 |
| 2025-03-04 | 2.64 | $2.60 | — |
| 2025-03-03 | 2.63 | $2.60 | — |
| 2025-02-28 | 2.63 | $2.60 | — |
| 2025-02-27 | 2.63 | $2.60 | — |
| 2025-02-26 | 2.62 | $2.60 | — |
| 2025-02-25 | 2.61 | $2.60 | — |
| 2025-02-24 | 2.60 | $2.60 | — |
| 2025-02-21 | 2.58 | $2.60 | — |
| 2025-02-20 | 2.56 | $2.60 | — |
| 2025-02-19 | 2.54 | $2.60 | — |
| 2025-02-18 | 2.51 | $2.60 | 160 |
| 2025-02-14 | 2.47 | $2.49 | 1000 |
| 2025-02-13 | 2.45 | $2.25 | — |
| 2025-02-12 | 2.51 | $2.25 | 111 |
| 2025-02-11 | 2.59 | $2.40 | 153 |
| 2025-02-10 | 2.62 | $2.61 | 205 |
| 2025-02-07 | 2.60 | $2.61 | — |
| 2025-02-06 | 2.58 | $2.61 | — |
| 2025-02-05 | 2.54 | $2.61 | — |
| 2025-02-04 | 2.50 | $2.61 | — |
| 2025-02-03 | 2.45 | $2.61 | — |
| 2025-01-31 | 2.38 | $2.61 | 667 |
| 2025-01-30 | 2.30 | $2.38 | — |
| 2025-01-29 | 2.28 | $2.38 | — |
| 2025-01-28 | 2.25 | $2.38 | 1800 |
| 2025-01-27 | 2.21 | $2.18 | — |
| 2025-01-24 | 2.24 | $2.18 | — |
| 2025-01-23 | 2.27 | $2.18 | — |
| 2025-01-22 | 2.30 | $2.18 | — |
| 2025-01-21 | 2.35 | $2.18 | 1008 |
| 2025-01-17 | 2.41 | $2.49 | 1609 |
| 2025-01-16 | 2.38 | $2.40 | — |
| 2025-01-15 | 2.37 | $2.40 | — |
| 2025-01-14 | 2.36 | $2.40 | — |
| 2025-01-13 | 2.36 | $2.40 | — |
| 2025-01-10 | 2.35 | $2.40 | — |
| 2025-01-08 | 2.34 | $2.40 | — |
| 2025-01-07 | 2.32 | $2.40 | 135 |
| 2025-01-06 | 2.31 | $2.34 | — |
| 2025-01-03 | 2.32 | $2.34 | — |
| 2025-01-02 | 2.32 | $2.34 | — |
| 2024-12-31 | 2.33 | $2.34 | 4648 |
| 2024-12-30 | 2.35 | $2.40 | — |
| 2024-12-27 | 2.34 | $2.40 | 1668 |
| 2024-12-26 | 2.34 | $2.35 | 318 |
| 2024-12-24 | 2.36 | $2.35 | 714 |
| 2024-12-23 | 2.39 | $2.51 | 33316 |
| 2024-12-20 | 2.37 | $2.40 | — |
| 2024-12-19 | 2.38 | $2.40 | — |
| 2024-12-18 | 2.40 | $2.40 | — |
| 2024-12-17 | 2.42 | $2.40 | — |
| 2024-12-16 | 2.45 | $2.40 | 2752 |
| 2024-12-13 | 2.49 | $2.46 | — |
| 2024-12-12 | 2.52 | $2.47 | 182 |
| 2024-12-11 | 2.56 | $2.48 | — |
| 2024-12-10 | 2.60 | $2.48 | — |
| 2024-12-09 | 2.65 | $2.49 | 181 |
| 2024-12-06 | 2.71 | $2.62 | 50159 |
| 2024-12-05 | 2.75 | $2.84 | — |
| 2024-12-04 | 2.72 | $2.84 | — |
| 2024-12-03 | 2.69 | $2.84 | — |
| 2024-12-02 | 2.65 | $2.84 | 184 |
| 2024-11-29 | 2.61 | $2.89 | — |
| 2024-11-27 | 2.54 | $2.89 | 254 |
| 2024-11-26 | 2.46 | $2.53 | — |
| 2024-11-25 | 2.48 | $2.53 | — |
| 2024-11-22 | 2.51 | $2.53 | 396 |
| 2024-11-21 | 2.55 | $2.59 | — |
| 2024-11-20 | 2.58 | $2.59 | — |
| 2024-11-19 | 2.62 | $2.59 | 9328 |
| 2024-11-18 | 2.67 | $2.70 | — |
| 2024-11-15 | 2.71 | $2.70 | — |
| 2024-11-14 | 2.75 | $2.70 | — |
| 2024-11-13 | 2.80 | $2.70 | 1198 |
| 2024-11-12 | 2.86 | $2.88 | — |
| 2024-11-11 | 2.89 | $2.88 | 2000 |
| 2024-11-08 | 2.92 | $2.90 | 1010 |
| 2024-11-07 | 2.96 | $3.02 | — |
| 2024-11-06 | 2.97 | $3.02 | 214 |
| 2024-11-05 | 2.98 | $2.96 | — |
| 2024-11-04 | 3.01 | $2.96 | — |
| 2024-11-01 | 3.06 | $2.96 | 19680 |
| 2024-10-31 | 3.11 | $3.12 | 633 |
| 2024-10-30 | 3.13 | $3.20 | — |
| 2024-10-29 | 3.12 | $3.20 | — |
| 2024-10-28 | 3.12 | $3.20 | — |
| 2024-10-25 | 3.11 | $3.20 | — |
| 2024-10-24 | 3.11 | $3.20 | — |
| 2024-10-23 | 3.11 | $3.20 | 9118 |
| 2024-10-22 | 3.10 | $2.97 | — |
| 2024-10-21 | 3.17 | $2.97 | — |
| 2024-10-18 | 3.26 | $2.97 | — |
| 2024-10-17 | 3.37 | $2.97 | — |
| 2024-10-16 | 3.49 | $2.97 | 3800 |
| 2024-10-15 | 3.65 | $3.46 | — |
| 2024-10-14 | 3.68 | $3.46 | — |
| 2024-10-11 | 3.71 | $3.46 | — |
| 2024-10-10 | 3.75 | $3.46 | — |
| 2024-10-09 | 3.79 | $3.46 | 2000 |
| 2024-10-08 | 3.84 | $3.69 | — |
| 2024-10-07 | 3.82 | $3.69 | — |
| 2024-10-04 | 3.78 | $3.69 | 2705 |
| 2024-10-03 | 3.74 | $3.88 | 630 |
| 2024-10-02 | 3.62 | $3.87 | 7906 |
| 2024-10-01 | 3.48 | $3.52 | — |
| 2024-09-30 | 3.41 | $3.52 | — |
| 2024-09-27 | 3.32 | $3.52 | — |
| 2024-09-26 | 3.21 | $3.52 | 5359 |
| 2024-09-25 | 3.07 | $3.18 | — |
| 2024-09-24 | 3.00 | $3.18 | — |
| 2024-09-23 | 2.92 | $3.19 | 175 |
| 2024-09-20 | 2.82 | $2.90 | — |
| 2024-09-19 | 2.79 | $2.90 | 2896 |
| 2024-09-18 | 2.75 | $2.77 | — |
| 2024-09-17 | 2.74 | $2.77 | — |
| 2024-09-16 | 2.73 | $2.77 | — |
| 2024-09-13 | 2.72 | $2.77 | 4942 |
| 2024-09-12 | 2.70 | $2.70 | — |
| 2024-09-11 | 2.71 | $2.70 | — |
| 2024-09-10 | 2.71 | $2.70 | — |
| 2024-09-09 | 2.72 | $2.70 | — |
| 2024-09-06 | 2.73 | $2.70 | — |
| 2024-09-05 | 2.74 | $2.70 | — |
| 2024-09-04 | 2.75 | $2.70 | — |
| 2024-09-03 | 2.76 | $2.70 | — |
| 2024-08-30 | 2.78 | $2.70 | — |
| 2024-08-29 | 2.80 | $2.70 | — |
| 2024-08-28 | 2.83 | $2.70 | — |
| 2024-08-27 | 2.86 | $2.70 | — |
| 2024-08-26 | 2.89 | $2.70 | 100 |
| 2024-08-23 | 2.94 | $2.88 | — |
| 2024-08-22 | 2.93 | $2.88 | 100 |
| 2024-08-21 | 2.92 | $2.86 | — |
| 2024-08-20 | 2.92 | $2.86 | 11392 |
| 2024-08-19 | 2.91 | $2.90 | 7842 |
| 2024-08-16 | 2.88 | $2.73 | 2836 |
| 2024-08-15 | 2.90 | $2.85 | 16144 |
| 2024-08-14 | 2.89 | $2.89 | — |
| 2024-08-13 | 2.85 | $2.89 | — |
| 2024-08-12 | 2.81 | $2.89 | 4746 |
| 2024-08-09 | 2.76 | $3.14 | 123 |
| 2024-08-08 | 2.62 | $2.73 | 5157 |
| 2024-08-07 | 2.58 | $2.58 | — |
| 2024-08-06 | 2.57 | $2.58 | — |
| 2024-08-05 | 2.57 | $2.58 | — |
| 2024-08-02 | 2.56 | $2.58 | — |
| 2024-08-01 | 2.55 | $2.58 | — |
| 2024-07-31 | 2.54 | $2.58 | — |
| 2024-07-30 | 2.53 | $2.58 | — |
| 2024-07-29 | 2.51 | $2.58 | — |
| 2024-07-26 | 2.50 | $2.58 | — |
| 2024-07-25 | 2.48 | $2.58 | 1000 |
| 2024-07-24 | 2.46 | $2.53 | — |
| 2024-07-23 | 2.45 | $2.53 | — |
| 2024-07-22 | 2.44 | $2.53 | — |
| 2024-07-19 | 2.44 | $2.53 | — |
| 2024-07-18 | 2.43 | $2.53 | — |
| 2024-07-17 | 2.42 | $2.53 | — |
| 2024-07-16 | 2.42 | $2.53 | — |
| 2024-07-15 | 2.42 | $2.53 | — |
| 2024-07-12 | 2.42 | $2.53 | — |
| 2024-07-11 | 2.42 | $2.53 | — |
| 2024-07-10 | 2.43 | $2.53 | — |
| 2024-07-09 | 2.44 | $2.53 | — |
| 2024-07-08 | 2.46 | $2.53 | 12500 |
| 2024-07-05 | 2.49 | $2.64 | — |
| 2024-07-03 | 2.49 | $2.64 | — |
| 2024-07-02 | 2.50 | $2.64 | — |
| 2024-07-01 | 2.51 | $2.64 | — |
| 2024-06-28 | 2.53 | $2.64 | — |
| 2024-06-27 | 2.56 | $2.64 | — |
| 2024-06-26 | 2.60 | $2.64 | — |
| 2024-06-25 | 2.66 | $2.64 | — |
| 2024-06-24 | 2.73 | $2.64 | — |
| 2024-06-21 | 2.82 | $2.64 | — |
| 2024-06-20 | 2.93 | $2.64 | 9000 |
| 2024-06-18 | 3.07 | $2.76 | — |
| 2024-06-17 | 3.21 | $2.76 | — |
| 2024-06-14 | 3.38 | $2.76 | 6397 |
| 2024-06-13 | 3.58 | $3.53 | — |
| 2024-06-12 | 3.58 | $3.53 | — |
| 2024-06-11 | 3.59 | $3.53 | — |
| 2024-06-10 | 3.59 | $3.53 | — |
| 2024-06-07 | 3.59 | $3.53 | — |
| 2024-06-06 | 3.60 | $3.53 | — |
| 2024-06-05 | 3.60 | $3.53 | — |
| 2024-06-04 | 3.59 | $3.53 | — |
| 2024-06-03 | 3.59 | $3.53 | — |
| 2024-05-31 | 3.58 | $3.53 | — |
| 2024-05-30 | 3.57 | $3.53 | — |
| 2024-05-29 | 3.56 | $3.53 | — |
| 2024-05-28 | 3.54 | $3.53 | — |
| 2024-05-24 | 3.52 | $3.53 | — |
| 2024-05-23 | 3.49 | $3.53 | — |
| 2024-05-22 | 3.45 | $3.53 | — |
| 2024-05-21 | 3.39 | $3.53 | — |
| 2024-05-20 | 3.33 | $3.53 | 437 |
| 2024-05-17 | 3.25 | $3.51 | 13810 |
| 2024-05-16 | 3.16 | $3.17 | — |
| 2024-05-15 | 3.16 | $3.17 | — |
| 2024-05-14 | 3.16 | $3.17 | — |
| 2024-05-13 | 3.16 | $3.17 | — |
| 2024-05-10 | 3.16 | $3.17 | — |
| 2024-05-09 | 3.16 | $3.17 | — |
| 2024-05-08 | 3.15 | $3.17 | — |
| 2024-05-07 | 3.15 | $3.17 | — |
| 2024-05-06 | 3.15 | $3.17 | — |
| 2024-05-03 | 3.15 | $3.17 | — |
| 2024-05-02 | 3.15 | $3.17 | — |
| 2024-05-01 | 3.15 | $3.17 | — |
| 2024-04-30 | 3.14 | $3.17 | — |
| 2024-04-29 | 3.14 | $3.17 | — |
| 2024-04-26 | 3.14 | $3.17 | — |
| 2024-04-25 | 3.14 | $3.17 | — |
| 2024-04-24 | 3.14 | $3.17 | — |
| 2024-04-23 | 3.14 | $3.17 | — |
| 2024-04-22 | 3.14 | $3.17 | — |
| 2024-04-19 | 3.14 | $3.17 | — |
| 2024-04-18 | 3.14 | $3.17 | — |
| 2024-04-17 | 3.14 | $3.17 | — |
| 2024-04-16 | 3.15 | $3.17 | — |
| 2024-04-15 | 3.15 | $3.17 | — |
| 2024-04-12 | 3.16 | $3.17 | — |
| 2024-04-11 | 3.18 | $3.17 | — |
| 2024-04-10 | 3.19 | $3.17 | — |
| 2024-04-09 | 3.21 | $3.17 | — |
| 2024-04-08 | 3.23 | $3.17 | — |
| 2024-04-05 | 3.26 | $3.18 | 8566 |
| 2024-04-04 | 3.30 | $3.26 | — |
| 2024-04-03 | 3.31 | $3.26 | 1020 |
| 2024-04-02 | 3.33 | $3.32 | — |
| 2024-04-01 | 3.34 | $3.32 | — |
| 2024-03-28 | 3.34 | $3.32 | 36150 |
| 2024-03-27 | 3.35 | $3.31 | 369 |
| 2024-03-26 | 3.36 | $3.34 | — |
| 2024-03-25 | 3.36 | $3.34 | — |
| 2024-03-22 | 3.36 | $3.34 | — |
| 2024-03-21 | 3.37 | $3.34 | — |
| 2024-03-20 | 3.37 | $3.34 | — |
| 2024-03-19 | 3.37 | $3.34 | — |
| 2024-03-18 | 3.38 | $3.34 | — |
| 2024-03-15 | 3.38 | $3.34 | — |
| 2024-03-14 | 3.38 | $3.34 | — |
| 2024-03-13 | 3.38 | $3.34 | — |
| 2024-03-12 | 3.38 | $3.34 | — |
| 2024-03-11 | 3.38 | $3.34 | 3000 |
| 2024-03-08 | 3.38 | $3.33 | — |
| 2024-03-07 | 3.39 | $3.33 | — |
| 2024-03-06 | 3.39 | $3.33 | — |
| 2024-03-05 | 3.38 | $3.33 | — |
| 2024-03-04 | 3.38 | $3.33 | — |
| 2024-03-01 | 3.38 | $3.33 | — |
| 2024-02-29 | 3.37 | $3.33 | — |
| 2024-02-28 | 3.36 | $3.33 | — |
| 2024-02-27 | 3.35 | $3.33 | — |
| 2024-02-26 | 3.33 | $3.33 | 520 |
| 2024-02-23 | 3.30 | $3.36 | — |
| 2024-02-22 | 3.26 | $3.36 | — |
| 2024-02-21 | 3.21 | $3.36 | — |
| 2024-02-20 | 3.14 | $3.36 | 850 |
| 2024-02-16 | 3.07 | $3.06 | — |
| 2024-02-15 | 3.07 | $3.06 | — |
| 2024-02-14 | 3.07 | $3.06 | — |
| 2024-02-13 | 3.07 | $3.06 | — |
| 2024-02-12 | 3.07 | $3.06 | — |
| 2024-02-09 | 3.06 | $3.06 | — |
| 2024-02-08 | 3.06 | $3.06 | — |
| 2024-02-07 | 3.06 | $3.06 | — |
| 2024-02-06 | 3.06 | $3.06 | — |
| 2024-02-05 | 3.06 | $3.06 | — |
| 2024-02-02 | 3.06 | $3.06 | — |
| 2024-02-01 | 3.06 | $3.06 | — |
| 2024-01-31 | 3.06 | $3.06 | — |
| 2024-01-30 | 3.06 | $3.06 | — |
| 2024-01-29 | 3.06 | $3.06 | — |
| 2024-01-26 | 3.06 | $3.06 | — |
| 2024-01-25 | 3.06 | $3.06 | — |
| 2024-01-24 | 3.05 | $3.06 | — |
| 2024-01-23 | 3.05 | $3.06 | — |
| 2024-01-22 | 3.05 | $3.06 | — |
| 2024-01-19 | 3.05 | $3.06 | — |
| 2024-01-18 | 3.06 | $3.06 | — |
| 2024-01-17 | 3.06 | $3.06 | — |
| 2024-01-16 | 3.06 | $3.06 | — |
| 2024-01-12 | 3.06 | $3.06 | — |
| 2024-01-11 | 3.07 | $3.06 | — |
| 2024-01-10 | 3.08 | $3.06 | — |
| 2024-01-09 | 3.09 | $3.06 | — |
| 2024-01-08 | 3.10 | $3.06 | — |
| 2024-01-05 | 3.11 | $3.06 | — |
| 2024-01-04 | 3.13 | $3.06 | — |
| 2024-01-03 | 3.16 | $3.06 | 2280 |
| 2024-01-02 | 3.18 | $3.34 | — |
| 2023-12-29 | 3.13 | $3.34 | 100 |
| 2023-12-28 | 3.07 | $3.10 | — |
| 2023-12-27 | 3.07 | $3.10 | 211 |
| 2023-12-26 | 3.07 | $3.11 | — |
| 2023-12-22 | 3.06 | $3.11 | — |
| 2023-12-21 | 3.06 | $3.11 | — |
| 2023-12-20 | 3.06 | $3.11 | — |
| 2023-12-19 | 3.07 | $3.11 | — |
| 2023-12-18 | 3.07 | $3.11 | 12851 |
| 2023-12-15 | 3.08 | $3.14 | 16046 |
| 2023-12-14 | 3.08 | $3.20 | 2754 |
| 2023-12-13 | 3.06 | $3.13 | — |
| 2023-12-12 | 3.07 | $3.13 | — |
| 2023-12-11 | 3.07 | $3.13 | — |
| 2023-12-08 | 3.09 | $3.13 | — |
| 2023-12-07 | 3.10 | $3.13 | 2436 |
| 2023-12-06 | 3.13 | $3.12 | — |
| 2023-12-05 | 3.16 | $3.12 | — |
| 2023-12-04 | 3.20 | $3.12 | — |
| 2023-12-01 | 3.26 | $3.12 | — |
| 2023-11-30 | 3.33 | $3.12 | 204 |
| 2023-11-29 | 3.42 | $3.30 | — |
| 2023-11-28 | 3.47 | $3.30 | 127 |
| 2023-11-27 | 3.53 | $3.52 | — |
| 2023-11-24 | 3.53 | $3.52 | — |
| 2023-11-22 | 3.54 | $3.52 | 2370 |
| 2023-11-21 | 3.55 | $3.53 | 2310 |
| 2023-11-20 | 3.56 | $3.58 | — |
| 2023-11-17 | 3.55 | $3.58 | — |
| 2023-11-16 | 3.55 | $3.58 | — |
| 2023-11-15 | 3.54 | $3.58 | 9708 |
| 2023-11-14 | 3.54 | $3.44 | 15139 |
| 2023-11-13 | 3.58 | $3.42 | 2217 |
| 2023-11-10 | 3.63 | $3.63 | — |
| 2023-11-09 | 3.63 | $3.63 | — |
| 2023-11-08 | 3.63 | $3.63 | — |
| 2023-11-07 | 3.62 | $3.63 | — |
| 2023-11-06 | 3.62 | $3.64 | 19362 |
| 2023-11-03 | 3.62 | $3.61 | 7694 |
| 2023-11-02 | 3.62 | $3.65 | — |
| 2023-11-01 | 3.61 | $3.65 | — |
| 2023-10-31 | 3.60 | $3.65 | — |
| 2023-10-30 | 3.60 | $3.65 | 140 |
| 2023-10-27 | 3.58 | $3.51 | — |
| 2023-10-26 | 3.62 | $3.51 | 48857 |
| 2023-10-25 | 3.66 | $3.60 | — |
| 2023-10-24 | 3.68 | $3.60 | — |
| 2023-10-23 | 3.70 | $3.60 | — |
| 2023-10-20 | 3.74 | $3.60 | 192 |
| 2023-10-19 | 3.78 | $3.77 | — |
| 2023-10-18 | 3.77 | $3.77 | — |
| 2023-10-17 | 3.76 | $3.77 | — |
| 2023-10-16 | 3.75 | $3.77 | — |
| 2023-10-13 | 3.75 | $3.77 | — |
| 2023-10-12 | 3.73 | $3.77 | — |
| 2023-10-11 | 3.72 | $3.77 | 669 |
| 2023-10-10 | 3.71 | $3.71 | — |
| 2023-10-09 | 3.71 | $3.71 | 1300 |
| 2023-10-06 | 3.71 | $3.82 | 60611 |
| 2023-10-05 | 3.68 | $3.72 | — |
| 2023-10-04 | 3.68 | $3.72 | — |
| 2023-10-03 | 3.67 | $3.72 | 4667 |
| 2023-10-02 | 3.67 | $3.69 | — |
| 2023-09-29 | 3.68 | $3.69 | — |
| 2023-09-28 | 3.69 | $3.69 | — |
| 2023-09-27 | 3.71 | $3.69 | 763 |
| 2023-09-26 | 3.73 | $3.69 | — |
| 2023-09-25 | 3.76 | $3.69 | 926 |
| 2023-09-22 | 3.79 | $3.73 | — |
| 2023-09-21 | 3.83 | $3.73 | 855 |
| 2023-09-20 | 3.87 | $3.91 | — |
| 2023-09-19 | 3.86 | $3.92 | 345 |
| 2023-09-18 | 3.86 | $3.93 | 5711 |
| 2023-09-15 | 3.85 | $3.97 | — |
| 2023-09-14 | 3.83 | $3.97 | — |
| 2023-09-13 | 3.81 | $3.97 | — |
| 2023-09-12 | 3.79 | $3.97 | — |
| 2023-09-11 | 3.76 | $3.97 | 189 |
| 2023-09-08 | 3.73 | $3.90 | — |
| 2023-09-07 | 3.73 | $3.90 | — |
| 2023-09-06 | 3.72 | $3.90 | — |
| 2023-09-05 | 3.72 | $3.90 | — |
| 2023-09-01 | 3.72 | $3.90 | — |
| 2023-08-31 | 3.73 | $3.90 | — |
| 2023-08-30 | 3.75 | $3.90 | — |
| 2023-08-29 | 3.78 | $3.90 | — |
| 2023-08-28 | 3.82 | $3.90 | 3035 |
| 2023-08-25 | 3.87 | $3.96 | — |
| 2023-08-24 | 3.93 | $3.96 | — |
| 2023-08-23 | 4.00 | $3.96 | 6460 |
| 2023-08-22 | 4.09 | $3.97 | 350 |
| 2023-08-21 | 4.20 | $4.13 | — |
| 2023-08-18 | 4.29 | $4.13 | — |
| 2023-08-17 | 4.41 | $4.13 | — |
| 2023-08-16 | 4.55 | $4.13 | 14162 |
| 2023-08-15 | 4.74 | $4.22 | 2930 |
| 2023-08-14 | 4.93 | $4.91 | — |
| 2023-08-11 | 4.95 | $4.91 | — |
| 2023-08-10 | 4.98 | $4.91 | — |
| 2023-08-09 | 5.01 | $4.91 | — |
| 2023-08-08 | 5.05 | $4.91 | — |
| 2023-08-07 | 5.10 | $4.91 | — |
| 2023-08-04 | 5.16 | $4.91 | 450 |
| 2023-08-03 | 5.24 | $5.18 | 216 |
| 2023-08-02 | 5.24 | $5.24 | — |
| 2023-08-01 | 5.23 | $5.24 | — |
| 2023-07-31 | 5.21 | $5.24 | — |
| 2023-07-28 | 5.19 | $5.25 | 890 |
| 2023-07-27 | 5.15 | $5.18 | — |
| 2023-07-26 | 5.14 | $5.18 | — |
| 2023-07-25 | 5.11 | $5.18 | — |
| 2023-07-24 | 5.09 | $5.18 | — |
| 2023-07-21 | 5.05 | $5.19 | 9599 |
| 2023-07-20 | 5.01 | $4.92 | 8355 |
| 2023-07-19 | 5.04 | $5.12 | — |
| 2023-07-18 | 5.02 | $5.12 | — |
| 2023-07-17 | 5.00 | $5.12 | — |
| 2023-07-14 | 4.97 | $5.12 | 201 |
| 2023-07-13 | 4.93 | $4.92 | — |
| 2023-07-12 | 4.95 | $4.92 | 221 |
| 2023-07-11 | 4.98 | $4.99 | — |
| 2023-07-10 | 4.99 | $4.99 | — |
| 2023-07-07 | 5.01 | $4.99 | — |
| 2023-07-06 | 5.03 | $5.00 | 216 |
| 2023-07-05 | 5.05 | $4.97 | — |
| 2023-07-03 | 5.09 | $4.97 | — |
| 2023-06-30 | 5.14 | $4.97 | 900 |
| 2023-06-29 | 5.20 | $4.92 | 8000 |
| 2023-06-28 | 5.29 | $5.24 | — |
| 2023-06-27 | 5.29 | $5.24 | — |
| 2023-06-26 | 5.30 | $5.24 | — |
| 2023-06-23 | 5.31 | $5.24 | — |
| 2023-06-22 | 5.32 | $5.24 | 514 |
| 2023-06-21 | 5.33 | $5.40 | — |
| 2023-06-20 | 5.29 | $5.40 | — |
| 2023-06-16 | 5.24 | $5.40 | 8000 |
| 2023-06-15 | 5.19 | $5.24 | — |
| 2023-06-14 | 5.17 | $5.24 | — |
| 2023-06-13 | 5.15 | $5.24 | 205 |
| 2023-06-12 | 5.12 | $5.25 | — |
| 2023-06-09 | 5.09 | $5.25 | — |
| 2023-06-08 | 5.05 | $5.25 | — |
| 2023-06-07 | 5.00 | $5.25 | 800 |
| 2023-06-06 | 4.95 | $5.09 | — |
| 2023-06-05 | 4.94 | $5.09 | 843 |
| 2023-06-02 | 4.93 | $4.99 | 600 |
| 2023-06-01 | 4.95 | $4.81 | 8214 |
| 2023-05-31 | 5.03 | $4.95 | 216 |
| 2023-05-30 | 5.09 | $5.16 | — |
| 2023-05-26 | 5.10 | $5.16 | — |
| 2023-05-25 | 5.12 | $5.16 | — |
| 2023-05-24 | 5.14 | $5.16 | — |
| 2023-05-23 | 5.17 | $5.16 | — |
| 2023-05-22 | 5.21 | $5.16 | 1357 |
| 2023-05-19 | 5.26 | $5.19 | — |
| 2023-05-18 | 5.31 | $5.19 | — |
| 2023-05-17 | 5.38 | $5.19 | 393 |
| 2023-05-16 | 5.46 | $5.67 | — |
| 2023-05-15 | 5.41 | $5.67 | 663 |
| 2023-05-12 | 5.35 | $5.37 | 3720 |
| 2023-05-11 | 5.37 | $5.33 | — |
| 2023-05-10 | 5.41 | $5.33 | — |
| 2023-05-09 | 5.47 | $5.33 | — |
| 2023-05-08 | 5.53 | $5.33 | 111 |
| 2023-05-05 | 5.62 | $5.50 | — |
| 2023-05-04 | 5.67 | $5.50 | 183 |
| 2023-05-03 | 5.72 | $5.71 | — |
| 2023-05-02 | 5.73 | $5.71 | — |
| 2023-05-01 | 5.74 | $5.71 | — |
| 2023-04-28 | 5.75 | $5.71 | 165 |
| 2023-04-27 | 5.76 | $5.73 | — |
| 2023-04-26 | 5.76 | $5.73 | — |
| 2023-04-25 | 5.77 | $5.73 | — |
| 2023-04-24 | 5.78 | $5.73 | — |
| 2023-04-21 | 5.78 | $5.73 | — |
| 2023-04-20 | 5.79 | $5.73 | 4424 |
| 2023-04-19 | 5.80 | $5.65 | 433 |
| 2023-04-18 | 5.84 | $5.78 | — |
| 2023-04-17 | 5.85 | $5.78 | 419 |
| 2023-04-14 | 5.85 | $5.76 | — |
| 2023-04-13 | 5.86 | $5.76 | — |
| 2023-04-12 | 5.87 | $5.76 | 159 |
| 2023-04-11 | 5.88 | $5.90 | — |
| 2023-04-10 | 5.85 | $5.90 | — |
| 2023-04-06 | 5.81 | $5.90 | 718 |
| 2023-04-05 | 5.76 | $5.91 | 12459 |
| 2023-04-04 | 5.69 | $5.67 | — |
| 2023-04-03 | 5.68 | $5.67 | — |
| 2023-03-31 | 5.67 | $5.67 | — |
| 2023-03-30 | 5.66 | $5.67 | — |
| 2023-03-29 | 5.64 | $5.67 | — |
| 2023-03-28 | 5.62 | $5.67 | 1268 |
| 2023-03-27 | 5.60 | $5.61 | 846 |
| 2023-03-24 | 5.59 | $5.73 | — |
| 2023-03-23 | 5.53 | $5.73 | — |
| 2023-03-22 | 5.47 | $5.73 | 4883 |
| 2023-03-21 | 5.39 | $5.34 | — |
| 2023-03-20 | 5.42 | $5.34 | — |
| 2023-03-17 | 5.46 | $5.34 | 19555 |
| 2023-03-16 | 5.51 | $5.57 | — |
| 2023-03-15 | 5.49 | $5.57 | — |
| 2023-03-14 | 5.47 | $5.57 | — |
| 2023-03-13 | 5.45 | $5.57 | — |
| 2023-03-10 | 5.43 | $5.57 | — |
| 2023-03-09 | 5.40 | $5.57 | — |
| 2023-03-08 | 5.37 | $5.57 | 9888 |
| 2023-03-07 | 5.33 | $5.42 | — |
| 2023-03-06 | 5.33 | $5.42 | — |
| 2023-03-03 | 5.34 | $5.42 | — |
| 2023-03-02 | 5.35 | $5.42 | — |
| 2023-03-01 | 5.37 | $5.42 | — |
| 2023-02-28 | 5.39 | $5.42 | — |
| 2023-02-27 | 5.42 | $5.42 | 100 |
| 2023-02-24 | 5.46 | $5.55 | — |
| 2023-02-23 | 5.46 | $5.55 | — |
| 2023-02-22 | 5.48 | $5.55 | — |
| 2023-02-21 | 5.50 | $5.55 | — |
| 2023-02-17 | 5.52 | $5.55 | — |
| 2023-02-16 | 5.55 | $5.55 | — |
| 2023-02-15 | 5.59 | $5.55 | — |
| 2023-02-14 | 5.65 | $5.55 | — |
| 2023-02-13 | 5.71 | $5.55 | — |
| 2023-02-10 | 5.79 | $5.55 | 339 |
| 2023-02-09 | 5.89 | $5.53 | 58491 |
| 2023-02-08 | 6.02 | $6.01 | — |
| 2023-02-07 | 6.03 | $6.01 | — |
| 2023-02-06 | 6.03 | $6.01 | — |
| 2023-02-03 | 6.04 | $6.01 | — |
| 2023-02-02 | 6.04 | $6.01 | — |
| 2023-02-01 | 6.05 | $6.01 | — |
| 2023-01-31 | 6.06 | $6.01 | — |
| 2023-01-30 | 6.06 | $6.01 | — |
| 2023-01-27 | 6.07 | $6.01 | — |
| 2023-01-26 | 6.07 | $6.01 | — |
| 2023-01-25 | 6.08 | $6.01 | — |
| 2023-01-24 | 6.08 | $6.01 | — |
| 2023-01-23 | 6.08 | $6.01 | — |
| 2023-01-20 | 6.08 | $6.01 | — |
| 2023-01-19 | 6.08 | $6.01 | — |
| 2023-01-18 | 6.08 | $6.01 | — |
| 2023-01-17 | 6.07 | $6.01 | — |
| 2023-01-13 | 6.05 | $6.02 | 7824 |
| 2023-01-12 | 6.02 | $5.92 | 806 |
| 2023-01-11 | 6.02 | $5.97 | — |
| 2023-01-10 | 6.00 | $5.97 | — |
| 2023-01-09 | 5.97 | $5.97 | 183 |
| 2023-01-06 | 5.93 | $5.80 | — |
| 2023-01-05 | 5.93 | $5.80 | — |
| 2023-01-04 | 5.93 | $5.80 | — |
| 2023-01-03 | 5.92 | $5.80 | 1273 |
| 2022-12-30 | 5.90 | $5.69 | — |
| 2022-12-29 | 5.92 | $5.69 | — |
| 2022-12-28 | 5.93 | $5.69 | — |
| 2022-12-27 | 5.94 | $5.69 | — |
| 2022-12-23 | 5.95 | $5.69 | — |
| 2022-12-22 | 5.95 | $5.69 | 416 |
| 2022-12-21 | 5.94 | $5.88 | — |
| 2022-12-20 | 5.87 | $5.88 | — |
| 2022-12-19 | 5.78 | $5.88 | 329 |
| 2022-12-16 | 5.66 | $5.81 | — |
| 2022-12-15 | 5.53 | $5.81 | — |
| 2022-12-14 | 5.37 | $5.81 | 698 |
| 2022-12-13 | 5.17 | $5.25 | — |
| 2022-12-12 | 5.10 | $5.25 | — |
| 2022-12-09 | 5.01 | $5.25 | — |
| 2022-12-08 | 4.89 | $5.25 | 363 |
| 2022-12-07 | 4.76 | $5.00 | — |
| 2022-12-06 | 4.67 | $5.00 | 175 |
| 2022-12-05 | 4.56 | $4.62 | — |
| 2022-12-02 | 4.55 | $4.62 | — |
| 2022-12-01 | 4.54 | $4.62 | — |
| 2022-11-30 | 4.53 | $4.62 | — |
| 2022-11-29 | 4.52 | $4.62 | — |
| 2022-11-28 | 4.51 | $4.62 | — |
| 2022-11-25 | 4.49 | $4.62 | — |
| 2022-11-23 | 4.48 | $4.62 | — |
| 2022-11-22 | 4.46 | $4.62 | — |
| 2022-11-21 | 4.44 | $4.62 | — |
| 2022-11-18 | 4.42 | $4.62 | 1515 |
| 2022-11-17 | 4.40 | $4.59 | — |
| 2022-11-16 | 4.38 | $4.60 | 337 |
| 2022-11-15 | 4.36 | $4.38 | — |
| 2022-11-14 | 4.42 | $4.38 | — |
| 2022-11-11 | 4.48 | $4.38 | — |
| 2022-11-10 | 4.57 | $4.38 | 525 |
| 2022-11-09 | 4.68 | $4.39 | — |
| 2022-11-08 | 4.81 | $4.39 | — |
| 2022-11-07 | 4.97 | $4.39 | 948 |
| 2022-11-04 | 5.16 | $5.13 | — |
| 2022-11-03 | 5.17 | $5.13 | — |
| 2022-11-02 | 5.17 | $5.13 | — |
| 2022-11-01 | 5.18 | $5.13 | — |
| 2022-10-31 | 5.18 | $5.13 | — |
| 2022-10-28 | 5.18 | $5.13 | — |
| 2022-10-27 | 5.19 | $5.13 | — |
| 2022-10-26 | 5.19 | $5.13 | — |
| 2022-10-25 | 5.19 | $5.13 | — |
| 2022-10-24 | 5.19 | $5.13 | — |
| 2022-10-21 | 5.18 | $5.13 | — |
| 2022-10-20 | 5.18 | $5.13 | — |
| 2022-10-19 | 5.17 | $5.13 | — |
| 2022-10-18 | 5.16 | $5.13 | — |
| 2022-10-17 | 5.14 | $5.13 | — |
| 2022-10-14 | 5.12 | $5.13 | — |
| 2022-10-13 | 5.09 | $5.13 | — |
| 2022-10-12 | 5.06 | $5.13 | — |
| 2022-10-11 | 5.01 | $5.13 | — |
| 2022-10-10 | 4.95 | $5.13 | — |
| 2022-10-07 | 4.88 | $5.13 | — |
| 2022-10-06 | 4.80 | $5.13 | 179 |
| 2022-10-05 | 4.69 | $4.75 | 7871 |
| 2022-10-04 | 4.68 | $4.70 | — |
| 2022-10-03 | 4.69 | $4.71 | 8055 |
| 2022-09-30 | 4.70 | $4.51 | 176 |
| 2022-09-29 | 4.77 | $4.70 | — |
| 2022-09-28 | 4.79 | $4.70 | — |
| 2022-09-27 | 4.82 | $4.70 | — |
| 2022-09-26 | 4.86 | $4.70 | 198 |
| 2022-09-23 | 4.91 | $4.92 | — |
| 2022-09-22 | 4.89 | $4.92 | 103 |
| 2022-09-21 | 4.88 | $4.97 | 1423 |
| 2022-09-20 | 4.84 | $4.88 | — |
| 2022-09-19 | 4.82 | $4.88 | 1104 |
| 2022-09-16 | 4.79 | $4.78 | — |
| 2022-09-15 | 4.80 | $4.78 | — |
| 2022-09-14 | 4.80 | $4.78 | — |
| 2022-09-13 | 4.80 | $4.78 | — |
| 2022-09-12 | 4.81 | $4.78 | — |
| 2022-09-09 | 4.81 | $4.78 | — |
| 2022-09-08 | 4.81 | $4.78 | — |
| 2022-09-07 | 4.82 | $4.78 | — |
| 2022-09-06 | 4.82 | $4.78 | — |
| 2022-09-02 | 4.82 | $4.78 | — |
| 2022-09-01 | 4.83 | $4.78 | — |
| 2022-08-31 | 4.83 | $4.78 | — |
| 2022-08-30 | 4.83 | $4.78 | — |
| 2022-08-29 | 4.84 | $4.78 | — |
| 2022-08-26 | 4.84 | $4.78 | — |
| 2022-08-25 | 4.84 | $4.78 | — |
| 2022-08-24 | 4.84 | $4.78 | — |
| 2022-08-23 | 4.84 | $4.78 | — |
| 2022-08-22 | 4.83 | $4.78 | — |
| 2022-08-19 | 4.83 | $4.78 | — |
| 2022-08-18 | 4.82 | $4.78 | — |
| 2022-08-17 | 4.81 | $4.78 | — |
| 2022-08-16 | 4.79 | $4.78 | — |
| 2022-08-15 | 4.77 | $4.78 | — |
| 2022-08-12 | 4.74 | $4.78 | 16500 |
| 2022-08-11 | 4.70 | $4.81 | — |
| 2022-08-10 | 4.65 | $4.81 | — |
| 2022-08-09 | 4.58 | $4.81 | — |
| 2022-08-08 | 4.50 | $4.81 | 100 |
| 2022-08-05 | 4.40 | $4.67 | 1000 |
| 2022-08-04 | 4.32 | $4.34 | — |
| 2022-08-03 | 4.33 | $4.34 | — |
| 2022-08-02 | 4.35 | $4.34 | — |
| 2022-08-01 | 4.37 | $4.34 | — |
| 2022-07-29 | 4.39 | $4.34 | — |
| 2022-07-28 | 4.42 | $4.34 | — |
| 2022-07-27 | 4.46 | $4.34 | — |
| 2022-07-26 | 4.51 | $4.34 | 1000 |
| 2022-07-25 | 4.57 | $4.34 | 10200 |
| 2022-07-22 | 4.64 | $4.63 | — |
| 2022-07-21 | 4.64 | $4.63 | — |
| 2022-07-20 | 4.64 | $4.63 | — |
| 2022-07-19 | 4.63 | $4.63 | — |
| 2022-07-18 | 4.62 | $4.63 | — |
| 2022-07-15 | 4.62 | $4.63 | — |
| 2022-07-14 | 4.61 | $4.63 | — |
| 2022-07-13 | 4.59 | $4.63 | — |
| 2022-07-12 | 4.58 | $4.63 | 269 |
| 2022-07-11 | 4.56 | $4.61 | — |
| 2022-07-08 | 4.54 | $4.61 | — |
| 2022-07-07 | 4.52 | $4.61 | — |
| 2022-07-06 | 4.50 | $4.61 | — |
| 2022-07-05 | 4.47 | $4.62 | 585 |
| 2022-07-01 | 4.43 | $4.47 | — |
| 2022-06-30 | 4.43 | $4.47 | — |
| 2022-06-29 | 4.44 | $4.47 | — |
| 2022-06-28 | 4.45 | $4.47 | — |
| 2022-06-27 | 4.46 | $4.47 | 129 |
| 2022-06-24 | 4.47 | $4.50 | — |
| 2022-06-23 | 4.48 | $4.50 | — |
| 2022-06-22 | 4.50 | $4.50 | — |
| 2022-06-21 | 4.51 | $4.50 | — |
| 2022-06-17 | 4.54 | $4.50 | — |
| 2022-06-16 | 4.57 | $4.50 | — |
| 2022-06-15 | 4.60 | $4.50 | — |
| 2022-06-14 | 4.65 | $4.50 | — |
| 2022-06-13 | 4.71 | $4.50 | 213 |
| 2022-06-10 | 4.78 | $4.77 | — |
| 2022-06-09 | 4.78 | $4.77 | — |
| 2022-06-08 | 4.77 | $4.77 | — |
| 2022-06-07 | 4.77 | $4.77 | — |
| 2022-06-06 | 4.77 | $4.77 | — |
| 2022-06-03 | 4.77 | $4.77 | — |
| 2022-06-02 | 4.76 | $4.77 | — |
| 2022-06-01 | 4.76 | $4.77 | 620 |
| 2022-05-31 | 4.75 | $4.90 | 514 |
| 2022-05-27 | 4.70 | $4.76 | 4691 |
| 2022-05-26 | 4.68 | $4.68 | — |
| 2022-05-25 | 4.69 | $4.68 | — |
| 2022-05-24 | 4.70 | $4.68 | — |
| 2022-05-23 | 4.71 | $4.68 | — |
| 2022-05-20 | 4.72 | $4.68 | — |
| 2022-05-19 | 4.74 | $4.68 | 746 |
| 2022-05-18 | 4.76 | $4.83 | — |
| 2022-05-17 | 4.74 | $4.83 | — |
| 2022-05-16 | 4.71 | $4.83 | — |
| 2022-05-13 | 4.68 | $4.83 | 100 |
| 2022-05-12 | 4.64 | $4.68 | — |
| 2022-05-11 | 4.64 | $4.68 | — |
| 2022-05-10 | 4.65 | $4.68 | — |
| 2022-05-09 | 4.65 | $4.68 | — |
| 2022-05-06 | 4.66 | $4.68 | — |
| 2022-05-05 | 4.66 | $4.68 | — |
| 2022-05-04 | 4.68 | $4.68 | — |
| 2022-05-03 | 4.69 | $4.68 | — |
| 2022-05-02 | 4.71 | $4.68 | — |
| 2022-04-29 | 4.73 | $4.68 | — |
| 2022-04-28 | 4.76 | $4.68 | — |
| 2022-04-27 | 4.80 | $4.68 | — |
| 2022-04-26 | 4.84 | $4.68 | 778 |
| 2022-04-25 | 4.90 | $4.82 | — |
| 2022-04-22 | 4.92 | $4.82 | — |
| 2022-04-21 | 4.94 | $4.82 | 975 |
| 2022-04-20 | 4.97 | $4.95 | — |
| 2022-04-19 | 4.97 | $4.95 | — |
| 2022-04-18 | 4.96 | $4.95 | — |
| 2022-04-14 | 4.95 | $4.95 | — |
| 2022-04-13 | 4.94 | $4.95 | 8479 |
| 2022-04-12 | 4.92 | $4.85 | — |
| 2022-04-11 | 4.93 | $4.85 | — |
| 2022-04-08 | 4.94 | $4.85 | — |
| 2022-04-07 | 4.95 | $4.85 | — |
| 2022-04-06 | 4.97 | $4.85 | — |
| 2022-04-05 | 4.98 | $4.85 | 157 |
| 2022-04-04 | 4.99 | $4.89 | — |
| 2022-04-01 | 5.00 | $4.89 | — |
| 2022-03-31 | 5.00 | $4.89 | 1053 |
| 2022-03-30 | 5.00 | $4.90 | — |
| 2022-03-29 | 5.00 | $4.90 | — |
| 2022-03-28 | 4.99 | $4.90 | — |
| 2022-03-25 | 4.98 | $4.90 | 103 |
| 2022-03-24 | 4.96 | $5.02 | — |
| 2022-03-23 | 4.90 | $5.02 | — |
| 2022-03-22 | 4.82 | $5.02 | — |
| 2022-03-21 | 4.72 | $5.02 | — |
| 2022-03-18 | 4.60 | $5.02 | 9988 |
| 2022-03-17 | 4.46 | $4.59 | — |
| 2022-03-16 | 4.42 | $4.59 | — |
| 2022-03-15 | 4.37 | $4.59 | — |
| 2022-03-14 | 4.31 | $4.59 | 150 |
| 2022-03-11 | 4.24 | $4.30 | — |
| 2022-03-10 | 4.26 | $4.30 | 7937 |
| 2022-03-09 | 4.27 | $4.18 | — |
| 2022-03-08 | 4.33 | $4.18 | 110 |
| 2022-03-07 | 4.41 | $4.44 | — |
| 2022-03-04 | 4.42 | $4.44 | — |
| 2022-03-03 | 4.44 | $4.44 | 1192 |
| 2022-03-02 | 4.46 | $4.49 | — |
| 2022-03-01 | 4.48 | $4.49 | — |
| 2022-02-28 | 4.49 | $4.49 | — |
| 2022-02-25 | 4.52 | $4.49 | 22122 |
| 2022-02-24 | 4.55 | $4.50 | 297 |
| 2022-02-23 | 4.59 | $4.54 | — |
| 2022-02-22 | 4.63 | $4.54 | 4877 |
| 2022-02-18 | 4.67 | $4.70 | — |
| 2022-02-17 | 4.68 | $4.70 | — |
| 2022-02-16 | 4.69 | $4.70 | — |
| 2022-02-15 | 4.70 | $4.71 | 852 |
| 2022-02-14 | 4.71 | $4.70 | — |
| 2022-02-11 | 4.73 | $4.70 | 196 |
| 2022-02-10 | 4.76 | $4.78 | 14049 |
| 2022-02-09 | 4.77 | $4.82 | — |
| 2022-02-08 | 4.77 | $4.82 | — |
| 2022-02-07 | 4.77 | $4.82 | — |
| 2022-02-04 | 4.77 | $4.82 | — |
| 2022-02-03 | 4.77 | $4.82 | 320 |
| 2022-02-02 | 4.78 | $4.75 | — |
| 2022-02-01 | 4.81 | $4.75 | — |
| 2022-01-31 | 4.85 | $4.75 | 146 |
| 2022-01-28 | 4.90 | $4.90 | — |
| 2022-01-27 | 4.92 | $4.90 | — |
| 2022-01-26 | 4.94 | $4.90 | 208 |
| 2022-01-25 | 4.96 | $4.94 | — |
| 2022-01-24 | 4.98 | $4.94 | 1346 |
| 2022-01-21 | 5.01 | $5.07 | 1346 |
| 2022-01-20 | 5.00 | $4.99 | — |
| 2022-01-19 | 5.01 | $4.99 | — |
| 2022-01-18 | 5.03 | $4.99 | 689 |
| 2022-01-14 | 5.05 | $5.01 | 4251 |
| 2022-01-13 | 5.07 | $5.11 | — |
| 2022-01-12 | 5.06 | $5.11 | — |
| 2022-01-11 | 5.06 | $5.11 | 92591 |
| 2022-01-10 | 5.05 | $5.00 | 347 |
| 2022-01-07 | 5.08 | $4.96 | — |
| 2022-01-06 | 5.13 | $4.96 | — |
| 2022-01-05 | 5.19 | $4.96 | 6613 |
| 2022-01-04 | 5.26 | $5.26 | — |
| 2022-01-03 | 5.25 | $5.26 | — |
| 2021-12-31 | 5.24 | $5.26 | 291 |
| 2021-12-30 | 5.23 | $5.37 | — |
| 2021-12-29 | 5.18 | $5.37 | — |
| 2021-12-28 | 5.12 | $5.37 | 267 |
| 2021-12-27 | 5.05 | $5.25 | 264 |
| 2021-12-23 | 5.00 | $4.97 | 2209 |
| 2021-12-22 | 5.03 | $5.24 | 1011 |
| 2021-12-21 | 4.99 | $5.01 | 134 |
| 2021-12-20 | 5.01 | $4.94 | 1048 |
| 2021-12-17 | 5.05 | $5.16 | 8842 |
| 2021-12-16 | 5.04 | $5.16 | 161 |
| 2021-12-15 | 5.03 | $5.03 | 561 |
| 2021-12-14 | 5.06 | $5.16 | — |
| 2021-12-13 | 5.06 | $5.16 | — |
| 2021-12-10 | 5.06 | $5.16 | 4469 |
| 2021-12-09 | 5.07 | $5.13 | 10131 |
| 2021-12-08 | 5.08 | $5.15 | 317 |
| 2021-12-07 | 5.10 | $5.21 | 5761 |
| 2021-12-06 | 5.10 | $5.12 | — |
| 2021-12-03 | 5.13 | $5.12 | — |
| 2021-12-02 | 5.17 | $5.12 | 260 |
| 2021-12-01 | 5.23 | $5.06 | — |
| 2021-11-30 | 5.31 | $5.06 | 1173 |
| 2021-11-29 | 5.42 | $5.32 | — |
| 2021-11-26 | 5.47 | $5.32 | — |
| 2021-11-24 | 5.53 | $5.32 | 39577 |
| 2021-11-23 | 5.60 | $5.53 | — |
| 2021-11-22 | 5.63 | $5.53 | — |
| 2021-11-19 | 5.65 | $5.53 | — |
| 2021-11-18 | 5.68 | $5.53 | — |
| 2021-11-17 | 5.72 | $5.53 | — |
| 2021-11-16 | 5.77 | $5.53 | 736 |
| 2021-11-15 | 5.82 | $5.80 | — |
| 2021-11-12 | 5.79 | $5.80 | — |
| 2021-11-11 | 5.76 | $5.80 | — |
| 2021-11-10 | 5.72 | $5.80 | — |
| 2021-11-09 | 5.67 | $5.80 | — |
| 2021-11-08 | 5.60 | $5.80 | 1090 |
| 2021-11-05 | 5.52 | $5.62 | 146 |
| 2021-11-04 | 5.48 | $5.30 | — |
| 2021-11-03 | 5.52 | $5.30 | 272 |
| 2021-11-02 | 5.58 | $5.43 | — |
| 2021-11-01 | 5.60 | $5.43 | 157 |
| 2021-10-29 | 5.63 | $5.56 | — |
| 2021-10-28 | 5.62 | $5.56 | — |
| 2021-10-27 | 5.60 | $5.56 | — |
| 2021-10-26 | 5.58 | $5.56 | — |
| 2021-10-25 | 5.56 | $5.56 | 284 |
| 2021-10-22 | 5.52 | $5.40 | 7086 |
| 2021-10-21 | 5.53 | $5.43 | — |
| 2021-10-20 | 5.52 | $5.43 | — |
| 2021-10-19 | 5.51 | $5.43 | — |
| 2021-10-18 | 5.50 | $5.43 | 246 |
| 2021-10-15 | 5.48 | $5.49 | — |
| 2021-10-14 | 5.43 | $5.49 | 100 |
| 2021-10-13 | 5.37 | $5.47 | 298 |
| 2021-10-12 | 5.30 | $5.36 | — |
| 2021-10-11 | 5.26 | $5.36 | — |
| 2021-10-08 | 5.19 | $5.36 | — |
| 2021-10-07 | 5.12 | $5.36 | — |
| 2021-10-06 | 5.02 | $5.36 | — |
| 2021-10-05 | 4.91 | $5.36 | 207 |
| 2021-10-04 | 4.77 | $4.83 | — |
| 2021-10-01 | 4.78 | $4.83 | — |
| 2021-09-30 | 4.78 | $4.83 | — |
| 2021-09-29 | 4.78 | $4.83 | 1024 |
| 2021-09-28 | 4.79 | $4.77 | — |
| 2021-09-27 | 4.83 | $4.77 | — |
| 2021-09-24 | 4.87 | $4.77 | 9765 |
| 2021-09-23 | 4.92 | $4.90 | 23522 |
| 2021-09-22 | 4.95 | $4.41 | 553 |
| 2021-09-21 | 5.13 | $5.12 | — |
| 2021-09-20 | 5.14 | $5.12 | — |
| 2021-09-17 | 5.14 | $5.12 | — |
| 2021-09-16 | 5.15 | $5.12 | — |
| 2021-09-15 | 5.15 | $5.12 | — |
| 2021-09-14 | 5.16 | $5.12 | — |
| 2021-09-13 | 5.17 | $5.12 | 253 |
| 2021-09-10 | 5.18 | $5.25 | — |
| 2021-09-09 | 5.16 | $5.25 | — |
| 2021-09-08 | 5.13 | $5.25 | — |
| 2021-09-07 | 5.09 | $5.25 | 3157 |
| 2021-09-03 | 5.05 | $5.12 | 12700 |
| 2021-09-02 | 5.04 | $5.11 | 166 |
| 2021-09-01 | 5.03 | $5.15 | 487 |
| 2021-08-31 | 5.01 | $5.10 | — |
| 2021-08-30 | 5.00 | $5.10 | — |
| 2021-08-27 | 4.99 | $5.10 | — |
| 2021-08-26 | 4.99 | $5.10 | — |
| 2021-08-25 | 4.98 | $5.10 | — |
| 2021-08-24 | 4.98 | $5.10 | — |
| 2021-08-23 | 4.98 | $5.10 | — |
| 2021-08-20 | 4.98 | $5.10 | — |
| 2021-08-19 | 4.99 | $5.10 | — |
| 2021-08-18 | 5.00 | $5.10 | 451 |
| 2021-08-17 | 5.01 | $5.04 | — |
| 2021-08-16 | 5.05 | $5.04 | — |
| 2021-08-13 | 5.11 | $5.04 | — |
| 2021-08-12 | 5.18 | $5.04 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
93.18
2026-08-10
Close Price
$4.15
Vol: 400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
11.04
Average
46.58
Maximum
93.18
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 93.18 | $4.15 | 400 |
| 2026-08-07 | 92.39 | $3.99 | 14600 |
| 2026-08-06 | 28.01 | $2.70 | — |
| 2026-08-05 | 28.01 | $2.70 | — |
| 2026-08-04 | 28.01 | $2.70 | 2000 |
| 2026-08-03 | 28.01 | $2.70 | — |
| 2026-07-31 | 28.01 | $2.70 | 2000 |
| 2026-07-30 | 28.01 | $2.70 | — |
| 2026-07-29 | 28.01 | $2.70 | — |
| 2026-07-28 | 28.01 | $2.70 | 2000 |
| 2026-07-27 | 28.01 | $2.70 | — |
| 2026-07-24 | 28.01 | $2.70 | 2000 |
| 2026-07-23 | 28.01 | $2.70 | 2000 |
| 2026-07-22 | 28.01 | $2.70 | — |
| 2026-07-21 | 28.01 | $2.70 | — |
| 2026-07-20 | 28.01 | $2.70 | 2000 |
| 2026-07-17 | 28.01 | $2.70 | 2000 |
| 2026-07-16 | 28.01 | $2.70 | — |
| 2026-07-15 | 28.01 | $2.70 | — |
| 2026-07-14 | 28.01 | $2.70 | 2000 |
| 2026-07-13 | 28.01 | $2.70 | 2000 |
| 2026-07-10 | 28.01 | $2.70 | 2000 |
| 2026-07-09 | 28.01 | $2.70 | 2000 |
| 2026-07-08 | 28.01 | $2.70 | — |
| 2026-07-07 | 28.01 | $2.70 | — |
| 2026-07-06 | 28.01 | $2.70 | 2000 |
| 2026-07-02 | 28.01 | $2.70 | 2000 |
| 2026-07-01 | 28.01 | $2.70 | 2000 |
| 2026-06-30 | 28.01 | $2.70 | 2000 |
| 2026-06-29 | 28.01 | $2.70 | 2000 |
| 2026-06-26 | 28.01 | $2.70 | 2000 |
| 2026-06-25 | 28.01 | $2.70 | 2000 |
| 2026-06-24 | 28.01 | $2.70 | 2000 |
| 2026-06-23 | 28.01 | $2.70 | 2000 |
| 2026-06-22 | 28.01 | $2.70 | 2000 |
| 2026-06-18 | 28.01 | $2.70 | 2000 |
| 2026-06-17 | 36.34 | $2.90 | 5000 |
| 2026-06-16 | 36.34 | $2.90 | 5000 |
| 2026-06-15 | 36.34 | $2.90 | 5000 |
| 2026-06-12 | 36.34 | $2.90 | 5000 |
| 2026-06-11 | 36.34 | $2.90 | 5000 |
| 2026-06-10 | 36.34 | $2.90 | 5000 |
| 2026-06-09 | 36.34 | $2.90 | 5000 |
| 2026-06-08 | 36.34 | $2.90 | — |
| 2026-06-05 | 36.34 | $2.90 | 5000 |
| 2026-06-04 | 36.34 | $2.90 | 5000 |
| 2026-06-03 | 36.34 | $2.90 | 5000 |
| 2026-06-02 | 42.02 | $3.06 | 5000 |
| 2026-06-01 | 23.57 | $2.80 | 5000 |
| 2026-05-29 | 23.57 | $2.80 | 5000 |
| 2026-05-28 | 23.57 | $2.80 | 5000 |
| 2026-05-27 | 79.43 | $3.47 | 5000 |
| 2026-05-26 | 79.43 | $3.47 | — |
| 2026-05-22 | 79.43 | $3.47 | 5000 |
| 2026-05-21 | 79.43 | $3.47 | 5000 |
| 2026-05-20 | 79.43 | $3.47 | 5000 |
| 2026-05-19 | 79.43 | $3.47 | 5000 |
| 2026-05-18 | 79.43 | $3.47 | 5000 |
| 2026-05-15 | 79.43 | $3.47 | — |
| 2026-05-14 | 79.43 | $3.47 | 5000 |
| 2026-05-13 | 81.24 | $3.48 | 5000 |
| 2026-05-12 | 77.88 | $3.41 | 5000 |
| 2026-05-11 | 77.88 | $3.41 | 5000 |
| 2026-05-08 | 77.88 | $3.41 | 5000 |
| 2026-05-07 | 59.06 | $3.20 | 5000 |
| 2026-05-06 | 40.84 | $3.12 | 3000 |
| 2026-05-05 | 40.84 | $3.12 | 3000 |
| 2026-05-04 | 34.23 | $3.10 | — |
| 2026-05-01 | 34.23 | $3.10 | 3000 |
| 2026-04-30 | 34.23 | $3.10 | 3000 |
| 2026-04-29 | 34.23 | $3.10 | 3000 |
| 2026-04-28 | 34.23 | $3.10 | 3000 |
| 2026-04-27 | 34.23 | $3.10 | 3000 |
| 2026-04-24 | 34.23 | $3.10 | 3000 |
| 2026-04-23 | 34.23 | $3.10 | 3000 |
| 2026-04-22 | 34.23 | $3.10 | 3000 |
| 2026-04-21 | 34.23 | $3.10 | 3000 |
| 2026-04-20 | 34.23 | $3.10 | — |
| 2026-04-17 | 34.23 | $3.10 | 3000 |
| 2026-04-16 | 34.23 | $3.10 | 3000 |
| 2026-04-15 | 23.24 | $3.05 | 3000 |
| 2026-04-14 | 23.24 | $3.05 | 3000 |
| 2026-04-13 | 23.24 | $3.05 | 3000 |
| 2026-04-10 | 23.24 | $3.05 | 3000 |
| 2026-04-09 | 23.24 | $3.05 | 3000 |
| 2026-04-08 | 23.24 | $3.05 | 3000 |
| 2026-04-07 | 23.24 | $3.05 | 3000 |
| 2026-04-06 | 23.24 | $3.05 | 3000 |
| 2026-04-02 | 23.24 | $3.05 | 3000 |
| 2026-04-01 | 23.24 | $3.05 | 3000 |
| 2026-03-31 | 23.24 | $3.05 | 3000 |
| 2026-03-30 | 23.24 | $3.05 | 3000 |
| 2026-03-27 | 23.24 | $3.05 | 3000 |
| 2026-03-26 | 23.24 | $3.05 | 3000 |
| 2026-03-25 | 23.24 | $3.05 | 3000 |
| 2026-03-24 | 23.24 | $3.05 | 3000 |
| 2026-03-23 | 23.24 | $3.05 | 20000 |
| 2026-03-20 | 32.26 | $3.25 | 12919 |
| 2026-03-19 | 59.86 | $3.50 | 12919 |
| 2026-03-18 | 59.86 | $3.50 | 12919 |
| 2026-03-17 | 59.86 | $3.50 | 12919 |
| 2026-03-16 | 59.86 | $3.50 | — |
| 2026-03-13 | 59.86 | $3.50 | 12919 |
| 2026-03-12 | 59.86 | $3.50 | 12919 |
| 2026-03-11 | 59.86 | $3.50 | 12919 |
| 2026-03-10 | 59.86 | $3.50 | 12919 |
| 2026-03-09 | 59.86 | $3.50 | 12919 |
| 2026-03-06 | 59.86 | $3.50 | 12919 |
| 2026-03-05 | 59.86 | $3.50 | 12919 |
| 2026-03-04 | 59.86 | $3.50 | 12919 |
| 2026-03-03 | 59.86 | $3.50 | 12919 |
| 2026-03-02 | 59.86 | $3.50 | 12919 |
| 2026-02-27 | 59.86 | $3.50 | 12919 |
| 2026-02-26 | 59.86 | $3.50 | 12919 |
| 2026-02-25 | 80.47 | $3.67 | 12919 |
| 2026-02-24 | 80.47 | $3.67 | 12919 |
| 2026-02-23 | 69.22 | $3.47 | 1000 |
| 2026-02-20 | 69.22 | $3.47 | — |
| 2026-02-19 | 69.22 | $3.47 | — |
| 2026-02-18 | 69.22 | $3.47 | — |
| 2026-02-17 | 69.22 | $3.47 | — |
| 2026-02-13 | 69.22 | $3.47 | — |
| 2026-02-12 | 69.22 | $3.47 | — |
| 2026-02-11 | 69.22 | $3.47 | — |
| 2026-02-10 | 69.22 | $3.47 | — |
| 2026-02-09 | 69.22 | $3.47 | — |
| 2026-02-06 | 69.22 | $3.47 | — |
| 2026-02-05 | 69.22 | $3.47 | 1000 |
| 2026-02-04 | 69.22 | $3.47 | 2922 |
| 2026-02-03 | 55.35 | $3.26 | 1000 |
| 2026-02-02 | 55.35 | $3.26 | — |
| 2026-01-30 | 55.35 | $3.26 | 1407 |
| 2026-01-29 | 60.96 | $3.31 | 1000 |
| 2026-01-28 | 60.96 | $3.31 | 1000 |
| 2026-01-27 | 60.96 | $3.31 | 1000 |
| 2026-01-26 | 60.96 | $3.31 | 1000 |
| 2026-01-23 | 60.96 | $3.31 | 1000 |
| 2026-01-22 | 60.96 | $3.31 | 1000 |
| 2026-01-21 | 60.96 | $3.31 | 1000 |
| 2026-01-20 | 60.96 | $3.31 | 1000 |
| 2026-01-16 | 60.96 | $3.31 | 2789 |
| 2026-01-15 | 57.13 | $3.24 | 5507 |
| 2026-01-14 | 50.54 | $3.14 | 1000 |
| 2026-01-13 | 50.54 | $3.14 | 1000 |
| 2026-01-12 | 46.06 | $3.08 | 3999 |
| 2026-01-09 | 58.70 | $3.23 | 1000 |
| 2026-01-08 | 59.74 | $3.24 | 5255 |
| 2026-01-07 | 59.05 | $3.23 | 1000 |
| 2026-01-06 | 59.05 | $3.23 | — |
| 2026-01-05 | 59.05 | $3.23 | 1000 |
| 2026-01-02 | 59.05 | $3.23 | 1000 |
| 2025-12-31 | 59.89 | $3.24 | 1530 |
| 2025-12-30 | 59.34 | $3.23 | 1000 |
| 2025-12-29 | 59.34 | $3.23 | 1000 |
| 2025-12-26 | 60.08 | $3.24 | 1000 |
| 2025-12-24 | 54.74 | $3.14 | — |
| 2025-12-23 | 54.74 | $3.14 | 1000 |
| 2025-12-22 | 52.44 | $3.10 | 1000 |
| 2025-12-19 | 52.44 | $3.10 | 1000 |
| 2025-12-18 | 52.44 | $3.10 | 1000 |
| 2025-12-17 | 52.44 | $3.10 | 1000 |
| 2025-12-16 | 52.99 | $3.11 | 3700 |
| 2025-12-15 | 54.06 | $3.13 | — |
| 2025-12-12 | 54.06 | $3.13 | — |
| 2025-12-11 | 54.06 | $3.13 | 2666 |
| 2025-12-10 | 56.01 | $3.17 | 1000 |
| 2025-12-09 | 56.01 | $3.17 | 1000 |
| 2025-12-08 | 56.01 | $3.17 | 1000 |
| 2025-12-05 | 43.89 | $2.89 | 500 |
| 2025-12-04 | 43.89 | $2.89 | 500 |
| 2025-12-03 | 43.89 | $2.89 | 1516 |
| 2025-12-02 | 63.02 | $3.25 | 4687 |
| 2025-12-01 | 55.92 | $3.11 | 200 |
| 2025-11-28 | 55.92 | $3.11 | 3773 |
| 2025-11-26 | 55.37 | $3.10 | 200 |
| 2025-11-25 | 55.37 | $3.10 | — |
| 2025-11-24 | 55.37 | $3.10 | 200 |
| 2025-11-21 | 55.37 | $3.10 | 200 |
| 2025-11-20 | 55.37 | $3.10 | 200 |
| 2025-11-19 | 55.37 | $3.10 | 200 |
| 2025-11-18 | 55.37 | $3.10 | 6748 |
| 2025-11-17 | 61.86 | $3.22 | 200 |
| 2025-11-14 | 61.86 | $3.22 | 200 |
| 2025-11-13 | 62.41 | $3.23 | 5013 |
| 2025-11-12 | 52.85 | $2.99 | 200 |
| 2025-11-11 | 52.85 | $2.99 | 200 |
| 2025-11-10 | 52.85 | $2.99 | 200 |
| 2025-11-07 | 52.85 | $2.99 | 200 |
| 2025-11-06 | 52.85 | $2.99 | 200 |
| 2025-11-05 | 52.85 | $2.99 | 1210 |
| 2025-11-04 | 43.62 | $2.78 | 515 |
| 2025-11-03 | 46.50 | $2.85 | 289 |
| 2025-10-31 | 46.50 | $2.85 | 289 |
| 2025-10-30 | 46.50 | $2.85 | 604 |
| 2025-10-29 | 52.93 | $3.00 | 289 |
| 2025-10-28 | 52.93 | $3.00 | — |
| 2025-10-27 | 52.93 | $3.00 | — |
| 2025-10-24 | 52.93 | $3.00 | 289 |
| 2025-10-23 | 38.66 | $2.69 | 2000 |
| 2025-10-22 | 73.44 | $3.20 | 100 |
| 2025-10-21 | 42.75 | $2.88 | — |
| 2025-10-20 | 42.75 | $2.88 | — |
| 2025-10-17 | 42.75 | $2.88 | — |
| 2025-10-16 | 42.75 | $2.88 | — |
| 2025-10-15 | 42.75 | $2.88 | — |
| 2025-10-14 | 42.75 | $2.88 | — |
| 2025-10-13 | 42.75 | $2.88 | — |
| 2025-10-10 | 42.75 | $2.88 | — |
| 2025-10-09 | 42.75 | $2.88 | — |
| 2025-10-08 | 42.75 | $2.88 | — |
| 2025-10-07 | 42.75 | $2.88 | — |
| 2025-10-06 | 42.75 | $2.88 | — |
| 2025-10-03 | 42.75 | $2.88 | — |
| 2025-10-02 | 42.75 | $2.88 | — |
| 2025-10-01 | 42.75 | $2.88 | — |
| 2025-09-30 | 42.75 | $2.88 | — |
| 2025-09-29 | 42.75 | $2.88 | 15000 |
| 2025-09-26 | 37.04 | $2.82 | 3103 |
| 2025-09-25 | 40.91 | $2.88 | — |
| 2025-09-24 | 40.91 | $2.88 | 2492 |
| 2025-09-23 | 59.69 | $3.08 | — |
| 2025-09-22 | 59.69 | $3.08 | — |
| 2025-09-19 | 59.69 | $3.08 | — |
| 2025-09-18 | 59.69 | $3.08 | — |
| 2025-09-17 | 59.69 | $3.08 | — |
| 2025-09-16 | 59.69 | $3.08 | — |
| 2025-09-15 | 59.69 | $3.08 | — |
| 2025-09-12 | 59.69 | $3.08 | — |
| 2025-09-11 | 59.69 | $3.08 | — |
| 2025-09-10 | 59.69 | $3.08 | — |
| 2025-09-09 | 59.69 | $3.08 | — |
| 2025-09-08 | 59.69 | $3.08 | 157 |
| 2025-09-05 | 51.22 | $2.94 | — |
| 2025-09-04 | 51.22 | $2.94 | — |
| 2025-09-03 | 51.22 | $2.94 | — |
| 2025-09-02 | 51.22 | $2.94 | — |
| 2025-08-29 | 51.22 | $2.94 | — |
| 2025-08-28 | 51.22 | $2.94 | — |
| 2025-08-27 | 51.22 | $2.94 | — |
| 2025-08-26 | 51.22 | $2.94 | — |
| 2025-08-25 | 51.22 | $2.94 | — |
| 2025-08-22 | 51.22 | $2.94 | — |
| 2025-08-21 | 51.22 | $2.94 | — |
| 2025-08-20 | 51.22 | $2.94 | — |
| 2025-08-19 | 51.22 | $2.94 | — |
| 2025-08-18 | 51.22 | $2.94 | 2196 |
| 2025-08-15 | 50.86 | $2.93 | — |
| 2025-08-14 | 50.86 | $2.93 | — |
| 2025-08-13 | 50.86 | $2.93 | 683 |
| 2025-08-12 | 43.34 | $2.72 | — |
| 2025-08-11 | 43.34 | $2.72 | 300 |
| 2025-08-08 | 53.56 | $3.01 | 2756 |
| 2025-08-07 | 63.92 | $3.22 | 5884 |
| 2025-08-06 | 73.59 | $3.37 | — |
| 2025-08-05 | 73.59 | $3.37 | — |
| 2025-08-04 | 73.59 | $3.37 | — |
| 2025-08-01 | 73.59 | $3.37 | — |
| 2025-07-31 | 73.59 | $3.37 | 2255 |
| 2025-07-30 | 56.15 | $2.86 | — |
| 2025-07-29 | 56.15 | $2.86 | — |
| 2025-07-28 | 56.15 | $2.86 | — |
| 2025-07-25 | 56.15 | $2.86 | — |
| 2025-07-24 | 56.15 | $2.86 | — |
| 2025-07-23 | 56.15 | $2.86 | — |
| 2025-07-22 | 56.15 | $2.86 | — |
| 2025-07-21 | 56.15 | $2.86 | — |
| 2025-07-18 | 56.15 | $2.86 | — |
| 2025-07-17 | 56.15 | $2.86 | — |
| 2025-07-16 | 56.15 | $2.86 | — |
| 2025-07-15 | 56.15 | $2.86 | — |
| 2025-07-14 | 56.15 | $2.86 | — |
| 2025-07-11 | 56.15 | $2.86 | 1207 |
| 2025-07-10 | 62.46 | $3.02 | — |
| 2025-07-09 | 62.46 | $3.02 | — |
| 2025-07-08 | 62.46 | $3.02 | 5086 |
| 2025-07-07 | 59.27 | $2.89 | 440 |
| 2025-07-03 | 58.23 | $2.85 | — |
| 2025-07-02 | 58.23 | $2.85 | — |
| 2025-07-01 | 58.23 | $2.85 | — |
| 2025-06-30 | 58.23 | $2.85 | — |
| 2025-06-27 | 58.23 | $2.85 | 6555 |
| 2025-06-26 | 65.67 | $3.08 | — |
| 2025-06-25 | 65.67 | $3.08 | 636 |
| 2025-06-24 | 61.20 | $2.85 | 425 |
| 2025-06-23 | 46.91 | $2.35 | — |
| 2025-06-20 | 46.91 | $2.35 | — |
| 2025-06-18 | 46.91 | $2.35 | 1376 |
| 2025-06-17 | 59.73 | $2.69 | — |
| 2025-06-16 | 59.73 | $2.69 | 601 |
| 2025-06-13 | 45.50 | $2.33 | 766 |
| 2025-06-12 | 63.18 | $2.63 | 42895 |
| 2025-06-11 | 53.43 | $2.46 | 372 |
| 2025-06-10 | 51.27 | $2.43 | 100 |
| 2025-06-09 | 41.88 | $2.32 | — |
| 2025-06-06 | 41.88 | $2.32 | — |
| 2025-06-05 | 41.88 | $2.32 | — |
| 2025-06-04 | 41.88 | $2.32 | — |
| 2025-06-03 | 41.88 | $2.32 | — |
| 2025-06-02 | 41.88 | $2.32 | 603 |
| 2025-05-30 | 46.69 | $2.40 | 1000 |
| 2025-05-29 | 53.23 | $2.49 | — |
| 2025-05-28 | 54.03 | $2.50 | 3384 |
| 2025-05-27 | 49.73 | $2.44 | — |
| 2025-05-23 | 49.73 | $2.44 | — |
| 2025-05-22 | 49.73 | $2.44 | 404 |
| 2025-05-21 | 51.80 | $2.47 | — |
| 2025-05-20 | 51.80 | $2.47 | — |
| 2025-05-19 | 51.80 | $2.47 | — |
| 2025-05-16 | 52.43 | $2.48 | 1200 |
| 2025-05-15 | 66.08 | $2.66 | — |
| 2025-05-14 | 66.08 | $2.66 | — |
| 2025-05-13 | 66.08 | $2.66 | — |
| 2025-05-12 | 66.08 | $2.66 | — |
| 2025-05-09 | 66.87 | $2.67 | 1238 |
| 2025-05-08 | 53.78 | $2.42 | 825 |
| 2025-05-07 | 36.67 | $2.24 | — |
| 2025-05-06 | 36.67 | $2.24 | — |
| 2025-05-05 | 36.67 | $2.24 | — |
| 2025-05-02 | 36.67 | $2.24 | — |
| 2025-05-01 | 36.67 | $2.24 | — |
| 2025-04-30 | 36.67 | $2.24 | — |
| 2025-04-29 | 36.67 | $2.24 | — |
| 2025-04-28 | 36.67 | $2.24 | — |
| 2025-04-25 | 36.67 | $2.24 | — |
| 2025-04-24 | 36.67 | $2.24 | — |
| 2025-04-23 | 36.67 | $2.24 | — |
| 2025-04-22 | 36.67 | $2.24 | — |
| 2025-04-21 | 36.67 | $2.24 | — |
| 2025-04-17 | 36.67 | $2.24 | — |
| 2025-04-16 | 36.67 | $2.24 | — |
| 2025-04-15 | 36.67 | $2.24 | 600 |
| 2025-04-14 | 33.03 | $2.18 | — |
| 2025-04-11 | 33.03 | $2.18 | — |
| 2025-04-10 | 33.03 | $2.18 | — |
| 2025-04-09 | 33.03 | $2.18 | — |
| 2025-04-08 | 33.03 | $2.18 | 1214 |
| 2025-04-07 | 47.44 | $2.59 | — |
| 2025-04-04 | 47.44 | $2.59 | — |
| 2025-04-03 | 47.44 | $2.59 | — |
| 2025-04-02 | 47.44 | $2.59 | — |
| 2025-04-01 | 47.44 | $2.59 | 7012 |
| 2025-03-31 | 35.82 | $2.37 | 113 |
| 2025-03-28 | 59.81 | $2.79 | — |
| 2025-03-27 | 59.81 | $2.79 | — |
| 2025-03-26 | 59.81 | $2.79 | — |
| 2025-03-25 | 59.81 | $2.79 | — |
| 2025-03-24 | 59.81 | $2.79 | — |
| 2025-03-21 | 59.81 | $2.79 | — |
| 2025-03-20 | 59.81 | $2.79 | — |
| 2025-03-19 | 59.81 | $2.79 | 263 |
| 2025-03-18 | 57.09 | $2.73 | 261 |
| 2025-03-17 | 55.66 | $2.70 | — |
| 2025-03-14 | 55.66 | $2.70 | — |
| 2025-03-13 | 55.66 | $2.70 | — |
| 2025-03-12 | 55.66 | $2.70 | — |
| 2025-03-11 | 55.66 | $2.70 | — |
| 2025-03-10 | 55.66 | $2.70 | 1000 |
| 2025-03-07 | 72.12 | $2.98 | 10170 |
| 2025-03-06 | 65.98 | $2.80 | 506 |
| 2025-03-05 | 55.66 | $2.60 | 257 |
| 2025-03-04 | 55.66 | $2.60 | — |
| 2025-03-03 | 55.66 | $2.60 | — |
| 2025-02-28 | 55.66 | $2.60 | — |
| 2025-02-27 | 55.66 | $2.60 | — |
| 2025-02-26 | 55.66 | $2.60 | — |
| 2025-02-25 | 55.66 | $2.60 | — |
| 2025-02-24 | 55.66 | $2.60 | — |
| 2025-02-21 | 55.66 | $2.60 | — |
| 2025-02-20 | 55.66 | $2.60 | — |
| 2025-02-19 | 55.66 | $2.60 | — |
| 2025-02-18 | 55.66 | $2.60 | 160 |
| 2025-02-14 | 51.27 | $2.49 | 1000 |
| 2025-02-13 | 38.67 | $2.25 | — |
| 2025-02-12 | 38.67 | $2.25 | 111 |
| 2025-02-11 | 45.27 | $2.40 | 153 |
| 2025-02-10 | 58.56 | $2.61 | 205 |
| 2025-02-07 | 58.56 | $2.61 | — |
| 2025-02-06 | 58.56 | $2.61 | — |
| 2025-02-05 | 58.56 | $2.61 | — |
| 2025-02-04 | 58.56 | $2.61 | — |
| 2025-02-03 | 58.56 | $2.61 | — |
| 2025-01-31 | 58.56 | $2.61 | 667 |
| 2025-01-30 | 46.56 | $2.38 | — |
| 2025-01-29 | 46.56 | $2.38 | — |
| 2025-01-28 | 46.56 | $2.38 | 1800 |
| 2025-01-27 | 31.85 | $2.18 | — |
| 2025-01-24 | 31.85 | $2.18 | — |
| 2025-01-23 | 31.85 | $2.18 | — |
| 2025-01-22 | 31.85 | $2.18 | — |
| 2025-01-21 | 31.85 | $2.18 | 1008 |
| 2025-01-17 | 47.56 | $2.49 | 1609 |
| 2025-01-16 | 39.30 | $2.40 | — |
| 2025-01-15 | 39.30 | $2.40 | — |
| 2025-01-14 | 39.30 | $2.40 | — |
| 2025-01-13 | 39.30 | $2.40 | — |
| 2025-01-10 | 39.30 | $2.40 | — |
| 2025-01-08 | 39.30 | $2.40 | — |
| 2025-01-07 | 39.30 | $2.40 | 135 |
| 2025-01-06 | 34.51 | $2.34 | — |
| 2025-01-03 | 34.51 | $2.34 | — |
| 2025-01-02 | 34.51 | $2.34 | — |
| 2024-12-31 | 34.51 | $2.34 | 4648 |
| 2024-12-30 | 36.88 | $2.40 | — |
| 2024-12-27 | 36.88 | $2.40 | 1668 |
| 2024-12-26 | 33.44 | $2.35 | 318 |
| 2024-12-24 | 33.44 | $2.35 | 714 |
| 2024-12-23 | 39.69 | $2.51 | 33316 |
| 2024-12-20 | 31.30 | $2.40 | — |
| 2024-12-19 | 31.30 | $2.40 | — |
| 2024-12-18 | 31.30 | $2.40 | — |
| 2024-12-17 | 31.30 | $2.40 | — |
| 2024-12-16 | 31.30 | $2.40 | 2752 |
| 2024-12-13 | 33.25 | $2.46 | — |
| 2024-12-12 | 33.58 | $2.47 | 182 |
| 2024-12-11 | 33.90 | $2.48 | — |
| 2024-12-10 | 33.90 | $2.48 | — |
| 2024-12-09 | 34.20 | $2.49 | 181 |
| 2024-12-06 | 38.32 | $2.62 | 50159 |
| 2024-12-05 | 47.55 | $2.84 | — |
| 2024-12-04 | 47.55 | $2.84 | — |
| 2024-12-03 | 47.55 | $2.84 | — |
| 2024-12-02 | 47.55 | $2.84 | 184 |
| 2024-11-29 | 49.76 | $2.89 | — |
| 2024-11-27 | 49.76 | $2.89 | 254 |
| 2024-11-26 | 27.93 | $2.53 | — |
| 2024-11-25 | 27.93 | $2.53 | — |
| 2024-11-22 | 27.93 | $2.53 | 396 |
| 2024-11-21 | 29.78 | $2.59 | — |
| 2024-11-20 | 29.78 | $2.59 | — |
| 2024-11-19 | 29.78 | $2.59 | 9328 |
| 2024-11-18 | 33.24 | $2.70 | — |
| 2024-11-15 | 33.24 | $2.70 | — |
| 2024-11-14 | 33.24 | $2.70 | — |
| 2024-11-13 | 33.24 | $2.70 | 1198 |
| 2024-11-12 | 39.33 | $2.88 | — |
| 2024-11-11 | 39.33 | $2.88 | 2000 |
| 2024-11-08 | 40.06 | $2.90 | 1010 |
| 2024-11-07 | 44.85 | $3.02 | — |
| 2024-11-06 | 44.85 | $3.02 | 214 |
| 2024-11-05 | 41.71 | $2.96 | — |
| 2024-11-04 | 41.71 | $2.96 | — |
| 2024-11-01 | 41.71 | $2.96 | 19680 |
| 2024-10-31 | 47.95 | $3.12 | 633 |
| 2024-10-30 | 51.62 | $3.20 | — |
| 2024-10-29 | 51.62 | $3.20 | — |
| 2024-10-28 | 51.62 | $3.20 | — |
| 2024-10-25 | 51.62 | $3.20 | — |
| 2024-10-24 | 51.62 | $3.20 | — |
| 2024-10-23 | 51.62 | $3.20 | 9118 |
| 2024-10-22 | 42.29 | $2.97 | — |
| 2024-10-21 | 42.29 | $2.97 | — |
| 2024-10-18 | 42.29 | $2.97 | — |
| 2024-10-17 | 42.29 | $2.97 | — |
| 2024-10-16 | 42.29 | $2.97 | 3800 |
| 2024-10-15 | 62.02 | $3.46 | — |
| 2024-10-14 | 62.02 | $3.46 | — |
| 2024-10-11 | 62.02 | $3.46 | — |
| 2024-10-10 | 62.02 | $3.46 | — |
| 2024-10-09 | 62.02 | $3.46 | 2000 |
| 2024-10-08 | 74.69 | $3.69 | — |
| 2024-10-07 | 74.69 | $3.69 | — |
| 2024-10-04 | 74.69 | $3.69 | 2705 |
| 2024-10-03 | 87.31 | $3.88 | 630 |
| 2024-10-02 | 87.21 | $3.87 | 7906 |
| 2024-10-01 | 82.14 | $3.52 | — |
| 2024-09-30 | 82.14 | $3.52 | — |
| 2024-09-27 | 82.14 | $3.52 | — |
| 2024-09-26 | 82.14 | $3.52 | 5359 |
| 2024-09-25 | 74.01 | $3.18 | — |
| 2024-09-24 | 74.01 | $3.18 | — |
| 2024-09-23 | 74.92 | $3.19 | 175 |
| 2024-09-20 | 62.16 | $2.90 | — |
| 2024-09-19 | 62.16 | $2.90 | 2896 |
| 2024-09-18 | 52.35 | $2.77 | — |
| 2024-09-17 | 52.35 | $2.77 | — |
| 2024-09-16 | 52.35 | $2.77 | — |
| 2024-09-13 | 52.35 | $2.77 | 4942 |
| 2024-09-12 | 46.24 | $2.70 | — |
| 2024-09-11 | 46.24 | $2.70 | — |
| 2024-09-10 | 46.24 | $2.70 | — |
| 2024-09-09 | 46.24 | $2.70 | — |
| 2024-09-06 | 46.24 | $2.70 | — |
| 2024-09-05 | 46.24 | $2.70 | — |
| 2024-09-04 | 46.24 | $2.70 | — |
| 2024-09-03 | 46.24 | $2.70 | — |
| 2024-08-30 | 46.24 | $2.70 | — |
| 2024-08-29 | 46.24 | $2.70 | — |
| 2024-08-28 | 46.24 | $2.70 | — |
| 2024-08-27 | 46.24 | $2.70 | — |
| 2024-08-26 | 46.24 | $2.70 | 100 |
| 2024-08-23 | 55.66 | $2.88 | — |
| 2024-08-22 | 55.66 | $2.88 | 100 |
| 2024-08-21 | 54.73 | $2.86 | — |
| 2024-08-20 | 54.73 | $2.86 | 11392 |
| 2024-08-19 | 56.87 | $2.90 | 7842 |
| 2024-08-16 | 48.78 | $2.73 | 2836 |
| 2024-08-15 | 55.80 | $2.85 | 16144 |
| 2024-08-14 | 58.47 | $2.89 | — |
| 2024-08-13 | 58.47 | $2.89 | — |
| 2024-08-12 | 58.47 | $2.89 | 4746 |
| 2024-08-09 | 78.58 | $3.14 | 123 |
| 2024-08-08 | 53.85 | $2.73 | 5157 |
| 2024-08-07 | 22.93 | $2.58 | — |
| 2024-08-06 | 22.93 | $2.58 | — |
| 2024-08-05 | 22.93 | $2.58 | — |
| 2024-08-02 | 22.93 | $2.58 | — |
| 2024-08-01 | 22.93 | $2.58 | — |
| 2024-07-31 | 22.93 | $2.58 | — |
| 2024-07-30 | 22.93 | $2.58 | — |
| 2024-07-29 | 22.93 | $2.58 | — |
| 2024-07-26 | 22.93 | $2.58 | — |
| 2024-07-25 | 22.93 | $2.58 | 1000 |
| 2024-07-24 | 11.04 | $2.53 | — |
| 2024-07-23 | 11.04 | $2.53 | — |
| 2024-07-22 | 11.04 | $2.53 | — |
| 2024-07-19 | 11.04 | $2.53 | — |
| 2024-07-18 | 11.04 | $2.53 | — |
| 2024-07-17 | 11.04 | $2.53 | — |
| 2024-07-16 | 11.04 | $2.53 | — |
| 2024-07-15 | 11.04 | $2.53 | — |
| 2024-07-12 | 11.04 | $2.53 | — |
| 2024-07-11 | 11.04 | $2.53 | — |
| 2024-07-10 | 11.04 | $2.53 | — |
| 2024-07-09 | 11.04 | $2.53 | — |
| 2024-07-08 | 11.04 | $2.53 | 12500 |
| 2024-07-05 | 13.37 | $2.64 | — |
| 2024-07-03 | 13.37 | $2.64 | — |
| 2024-07-02 | 13.37 | $2.64 | — |
| 2024-07-01 | 13.37 | $2.64 | — |
| 2024-06-28 | 13.37 | $2.64 | — |
| 2024-06-27 | 13.37 | $2.64 | — |
| 2024-06-26 | 13.37 | $2.64 | — |
| 2024-06-25 | 13.37 | $2.64 | — |
| 2024-06-24 | 13.37 | $2.64 | — |
| 2024-06-21 | 13.37 | $2.64 | — |
| 2024-06-20 | 13.37 | $2.64 | 9000 |
| 2024-06-18 | 15.38 | $2.76 | — |
| 2024-06-17 | 15.38 | $2.76 | — |
| 2024-06-14 | 15.38 | $2.76 | 6397 |
| 2024-06-13 | 90.04 | $3.53 | — |
| 2024-06-12 | 90.04 | $3.53 | — |
| 2024-06-11 | 90.04 | $3.53 | — |
| 2024-06-10 | 90.04 | $3.53 | — |
| 2024-06-07 | 90.04 | $3.53 | — |
| 2024-06-06 | 90.04 | $3.53 | — |
| 2024-06-05 | 90.04 | $3.53 | — |
| 2024-06-04 | 90.04 | $3.53 | — |
| 2024-06-03 | 90.04 | $3.53 | — |
| 2024-05-31 | 90.04 | $3.53 | — |
| 2024-05-30 | 90.04 | $3.53 | — |
| 2024-05-29 | 90.04 | $3.53 | — |
| 2024-05-28 | 90.04 | $3.53 | — |
| 2024-05-24 | 90.04 | $3.53 | — |
| 2024-05-23 | 90.04 | $3.53 | — |
| 2024-05-22 | 90.04 | $3.53 | — |
| 2024-05-21 | 90.04 | $3.53 | — |
| 2024-05-20 | 90.04 | $3.53 | 437 |
| 2024-05-17 | 89.52 | $3.51 | 13810 |
| 2024-05-16 | 29.56 | $3.17 | — |
| 2024-05-15 | 29.56 | $3.17 | — |
| 2024-05-14 | 29.56 | $3.17 | — |
| 2024-05-13 | 29.56 | $3.17 | — |
| 2024-05-10 | 29.56 | $3.17 | — |
| 2024-05-09 | 29.56 | $3.17 | — |
| 2024-05-08 | 29.56 | $3.17 | — |
| 2024-05-07 | 29.56 | $3.17 | — |
| 2024-05-06 | 29.56 | $3.17 | — |
| 2024-05-03 | 29.56 | $3.17 | — |
| 2024-05-02 | 29.56 | $3.17 | — |
| 2024-05-01 | 29.56 | $3.17 | — |
| 2024-04-30 | 29.56 | $3.17 | — |
| 2024-04-29 | 29.56 | $3.17 | — |
| 2024-04-26 | 29.56 | $3.17 | — |
| 2024-04-25 | 29.56 | $3.17 | — |
| 2024-04-24 | 29.56 | $3.17 | — |
| 2024-04-23 | 29.56 | $3.17 | — |
| 2024-04-22 | 29.56 | $3.17 | — |
| 2024-04-19 | 29.56 | $3.17 | — |
| 2024-04-18 | 29.56 | $3.17 | — |
| 2024-04-17 | 29.56 | $3.17 | — |
| 2024-04-16 | 29.56 | $3.17 | — |
| 2024-04-15 | 29.56 | $3.17 | — |
| 2024-04-12 | 29.56 | $3.17 | — |
| 2024-04-11 | 29.56 | $3.17 | — |
| 2024-04-10 | 29.56 | $3.17 | — |
| 2024-04-09 | 29.56 | $3.17 | — |
| 2024-04-08 | 29.56 | $3.17 | — |
| 2024-04-05 | 30.72 | $3.18 | 8566 |
| 2024-04-04 | 43.91 | $3.26 | — |
| 2024-04-03 | 43.91 | $3.26 | 1020 |
| 2024-04-02 | 61.89 | $3.32 | — |
| 2024-04-01 | 61.89 | $3.32 | — |
| 2024-03-28 | 61.89 | $3.32 | 36150 |
| 2024-03-27 | 59.52 | $3.31 | 369 |
| 2024-03-26 | 72.33 | $3.34 | — |
| 2024-03-25 | 72.33 | $3.34 | — |
| 2024-03-22 | 72.33 | $3.34 | — |
| 2024-03-21 | 72.33 | $3.34 | — |
| 2024-03-20 | 72.33 | $3.34 | — |
| 2024-03-19 | 72.33 | $3.34 | — |
| 2024-03-18 | 72.33 | $3.34 | — |
| 2024-03-15 | 72.33 | $3.34 | — |
| 2024-03-14 | 72.33 | $3.34 | — |
| 2024-03-13 | 72.33 | $3.34 | — |
| 2024-03-12 | 72.33 | $3.34 | — |
| 2024-03-11 | 72.33 | $3.34 | 3000 |
| 2024-03-08 | 71.21 | $3.33 | — |
| 2024-03-07 | 71.21 | $3.33 | — |
| 2024-03-06 | 71.21 | $3.33 | — |
| 2024-03-05 | 71.21 | $3.33 | — |
| 2024-03-04 | 71.21 | $3.33 | — |
| 2024-03-01 | 71.21 | $3.33 | — |
| 2024-02-29 | 71.21 | $3.33 | — |
| 2024-02-28 | 71.21 | $3.33 | — |
| 2024-02-27 | 71.21 | $3.33 | — |
| 2024-02-26 | 71.21 | $3.33 | 520 |
| 2024-02-23 | 76.77 | $3.36 | — |
| 2024-02-22 | 76.77 | $3.36 | — |
| 2024-02-21 | 76.77 | $3.36 | — |
| 2024-02-20 | 76.77 | $3.36 | 850 |
| 2024-02-16 | 36.17 | $3.06 | — |
| 2024-02-15 | 36.17 | $3.06 | — |
| 2024-02-14 | 36.17 | $3.06 | — |
| 2024-02-13 | 36.17 | $3.06 | — |
| 2024-02-12 | 36.17 | $3.06 | — |
| 2024-02-09 | 36.17 | $3.06 | — |
| 2024-02-08 | 36.17 | $3.06 | — |
| 2024-02-07 | 36.17 | $3.06 | — |
| 2024-02-06 | 36.17 | $3.06 | — |
| 2024-02-05 | 36.17 | $3.06 | — |
| 2024-02-02 | 36.17 | $3.06 | — |
| 2024-02-01 | 36.17 | $3.06 | — |
| 2024-01-31 | 36.17 | $3.06 | — |
| 2024-01-30 | 36.17 | $3.06 | — |
| 2024-01-29 | 36.17 | $3.06 | — |
| 2024-01-26 | 36.17 | $3.06 | — |
| 2024-01-25 | 36.17 | $3.06 | — |
| 2024-01-24 | 36.17 | $3.06 | — |
| 2024-01-23 | 36.17 | $3.06 | — |
| 2024-01-22 | 36.17 | $3.06 | — |
| 2024-01-19 | 36.17 | $3.06 | — |
| 2024-01-18 | 36.17 | $3.06 | — |
| 2024-01-17 | 36.17 | $3.06 | — |
| 2024-01-16 | 36.17 | $3.06 | — |
| 2024-01-12 | 36.17 | $3.06 | — |
| 2024-01-11 | 36.17 | $3.06 | — |
| 2024-01-10 | 36.17 | $3.06 | — |
| 2024-01-09 | 36.17 | $3.06 | — |
| 2024-01-08 | 36.17 | $3.06 | — |
| 2024-01-05 | 36.17 | $3.06 | — |
| 2024-01-04 | 36.17 | $3.06 | — |
| 2024-01-03 | 36.17 | $3.06 | 2280 |
| 2024-01-02 | 52.88 | $3.34 | — |
| 2023-12-29 | 52.88 | $3.34 | 100 |
| 2023-12-28 | 26.68 | $3.10 | — |
| 2023-12-27 | 26.68 | $3.10 | 211 |
| 2023-12-26 | 27.25 | $3.11 | — |
| 2023-12-22 | 27.25 | $3.11 | — |
| 2023-12-21 | 27.25 | $3.11 | — |
| 2023-12-20 | 27.25 | $3.11 | — |
| 2023-12-19 | 27.25 | $3.11 | — |
| 2023-12-18 | 27.25 | $3.11 | 12851 |
| 2023-12-15 | 28.59 | $3.14 | 16046 |
| 2023-12-14 | 31.56 | $3.20 | 2754 |
| 2023-12-13 | 22.67 | $3.13 | — |
| 2023-12-12 | 22.67 | $3.13 | — |
| 2023-12-11 | 22.67 | $3.13 | — |
| 2023-12-08 | 22.67 | $3.13 | — |
| 2023-12-07 | 22.67 | $3.13 | 2436 |
| 2023-12-06 | 21.55 | $3.12 | — |
| 2023-12-05 | 21.55 | $3.12 | — |
| 2023-12-04 | 21.55 | $3.12 | — |
| 2023-12-01 | 21.55 | $3.12 | — |
| 2023-11-30 | 21.55 | $3.12 | 204 |
| 2023-11-29 | 27.03 | $3.30 | — |
| 2023-11-28 | 27.03 | $3.30 | 127 |
| 2023-11-27 | 37.57 | $3.52 | — |
| 2023-11-24 | 37.57 | $3.52 | — |
| 2023-11-22 | 37.57 | $3.52 | 2370 |
| 2023-11-21 | 38.15 | $3.53 | 2310 |
| 2023-11-20 | 41.16 | $3.58 | — |
| 2023-11-17 | 41.16 | $3.58 | — |
| 2023-11-16 | 41.16 | $3.58 | — |
| 2023-11-15 | 41.16 | $3.58 | 9708 |
| 2023-11-14 | 28.22 | $3.44 | 15139 |
| 2023-11-13 | 26.01 | $3.42 | 2217 |
| 2023-11-10 | 37.53 | $3.63 | — |
| 2023-11-09 | 37.53 | $3.63 | — |
| 2023-11-08 | 37.53 | $3.63 | — |
| 2023-11-07 | 37.53 | $3.63 | — |
| 2023-11-06 | 38.19 | $3.64 | 19362 |
| 2023-11-03 | 34.94 | $3.61 | 7694 |
| 2023-11-02 | 37.43 | $3.65 | — |
| 2023-11-01 | 37.43 | $3.65 | — |
| 2023-10-31 | 37.43 | $3.65 | — |
| 2023-10-30 | 37.43 | $3.65 | 140 |
| 2023-10-27 | 21.50 | $3.51 | — |
| 2023-10-26 | 21.50 | $3.51 | 48857 |
| 2023-10-25 | 25.23 | $3.60 | — |
| 2023-10-24 | 25.23 | $3.60 | — |
| 2023-10-23 | 25.23 | $3.60 | — |
| 2023-10-20 | 25.23 | $3.60 | 192 |
| 2023-10-19 | 34.40 | $3.77 | — |
| 2023-10-18 | 34.40 | $3.77 | — |
| 2023-10-17 | 34.40 | $3.77 | — |
| 2023-10-16 | 34.40 | $3.77 | — |
| 2023-10-13 | 34.40 | $3.77 | — |
| 2023-10-12 | 34.40 | $3.77 | — |
| 2023-10-11 | 34.40 | $3.77 | 669 |
| 2023-10-10 | 27.95 | $3.71 | — |
| 2023-10-09 | 27.95 | $3.71 | 1300 |
| 2023-10-06 | 33.38 | $3.82 | 60611 |
| 2023-10-05 | 19.93 | $3.72 | — |
| 2023-10-04 | 19.93 | $3.72 | — |
| 2023-10-03 | 19.93 | $3.72 | 4667 |
| 2023-10-02 | 15.54 | $3.69 | — |
| 2023-09-29 | 15.54 | $3.69 | — |
| 2023-09-28 | 15.54 | $3.69 | — |
| 2023-09-27 | 15.54 | $3.69 | 763 |
| 2023-09-26 | 15.54 | $3.69 | — |
| 2023-09-25 | 15.54 | $3.69 | 926 |
| 2023-09-22 | 16.43 | $3.73 | — |
| 2023-09-21 | 16.43 | $3.73 | 855 |
| 2023-09-20 | 21.34 | $3.91 | — |
| 2023-09-19 | 21.69 | $3.92 | 345 |
| 2023-09-18 | 22.02 | $3.93 | 5711 |
| 2023-09-15 | 23.40 | $3.97 | — |
| 2023-09-14 | 23.40 | $3.97 | — |
| 2023-09-13 | 23.40 | $3.97 | — |
| 2023-09-12 | 23.40 | $3.97 | — |
| 2023-09-11 | 23.40 | $3.97 | 189 |
| 2023-09-08 | 16.31 | $3.90 | — |
| 2023-09-07 | 16.31 | $3.90 | — |
| 2023-09-06 | 16.31 | $3.90 | — |
| 2023-09-05 | 16.31 | $3.90 | — |
| 2023-09-01 | 16.31 | $3.90 | — |
| 2023-08-31 | 16.31 | $3.90 | — |
| 2023-08-30 | 16.31 | $3.90 | — |
| 2023-08-29 | 16.31 | $3.90 | — |
| 2023-08-28 | 16.31 | $3.90 | 3035 |
| 2023-08-25 | 17.17 | $3.96 | — |
| 2023-08-24 | 17.17 | $3.96 | — |
| 2023-08-23 | 17.17 | $3.96 | 6460 |
| 2023-08-22 | 17.30 | $3.97 | 350 |
| 2023-08-21 | 19.55 | $4.13 | — |
| 2023-08-18 | 19.55 | $4.13 | — |
| 2023-08-17 | 19.55 | $4.13 | — |
| 2023-08-16 | 19.55 | $4.13 | 14162 |
| 2023-08-15 | 20.79 | $4.22 | 2930 |
| 2023-08-14 | 38.63 | $4.91 | — |
| 2023-08-11 | 38.63 | $4.91 | — |
| 2023-08-10 | 38.63 | $4.91 | — |
| 2023-08-09 | 38.63 | $4.91 | — |
| 2023-08-08 | 38.63 | $4.91 | — |
| 2023-08-07 | 38.63 | $4.91 | — |
| 2023-08-04 | 38.63 | $4.91 | 450 |
| 2023-08-03 | 50.45 | $5.18 | 216 |
| 2023-08-02 | 53.94 | $5.24 | — |
| 2023-08-01 | 53.94 | $5.24 | — |
| 2023-07-31 | 53.94 | $5.24 | — |
| 2023-07-28 | 54.48 | $5.25 | 890 |
| 2023-07-27 | 51.24 | $5.18 | — |
| 2023-07-26 | 51.24 | $5.18 | — |
| 2023-07-25 | 51.24 | $5.18 | — |
| 2023-07-24 | 51.24 | $5.18 | — |
| 2023-07-21 | 51.67 | $5.19 | 9599 |
| 2023-07-20 | 38.53 | $4.92 | 8355 |
| 2023-07-19 | 47.65 | $5.12 | — |
| 2023-07-18 | 47.65 | $5.12 | — |
| 2023-07-17 | 47.65 | $5.12 | — |
| 2023-07-14 | 47.65 | $5.12 | 201 |
| 2023-07-13 | 35.15 | $4.92 | — |
| 2023-07-12 | 35.15 | $4.92 | 221 |
| 2023-07-11 | 38.02 | $4.99 | — |
| 2023-07-10 | 38.02 | $4.99 | — |
| 2023-07-07 | 38.02 | $4.99 | — |
| 2023-07-06 | 38.40 | $5.00 | 216 |
| 2023-07-05 | 36.57 | $4.97 | — |
| 2023-07-03 | 36.57 | $4.97 | — |
| 2023-06-30 | 36.57 | $4.97 | 900 |
| 2023-06-29 | 33.77 | $4.92 | 8000 |
| 2023-06-28 | 46.18 | $5.24 | — |
| 2023-06-27 | 46.18 | $5.24 | — |
| 2023-06-26 | 46.18 | $5.24 | — |
| 2023-06-23 | 46.18 | $5.24 | — |
| 2023-06-22 | 46.18 | $5.24 | 514 |
| 2023-06-21 | 53.82 | $5.40 | — |
| 2023-06-20 | 53.82 | $5.40 | — |
| 2023-06-16 | 53.82 | $5.40 | 8000 |
| 2023-06-15 | 46.18 | $5.24 | — |
| 2023-06-14 | 46.18 | $5.24 | — |
| 2023-06-13 | 46.18 | $5.24 | 205 |
| 2023-06-12 | 46.59 | $5.25 | — |
| 2023-06-09 | 46.59 | $5.25 | — |
| 2023-06-08 | 46.59 | $5.25 | — |
| 2023-06-07 | 46.59 | $5.25 | 800 |
| 2023-06-06 | 39.54 | $5.09 | — |
| 2023-06-05 | 39.54 | $5.09 | 843 |
| 2023-06-02 | 34.68 | $4.99 | 600 |
| 2023-06-01 | 24.26 | $4.81 | 8214 |
| 2023-05-31 | 27.50 | $4.95 | 216 |
| 2023-05-30 | 33.97 | $5.16 | — |
| 2023-05-26 | 33.97 | $5.16 | — |
| 2023-05-25 | 33.97 | $5.16 | — |
| 2023-05-24 | 33.97 | $5.16 | — |
| 2023-05-23 | 33.97 | $5.16 | — |
| 2023-05-22 | 33.97 | $5.16 | 1357 |
| 2023-05-19 | 34.83 | $5.19 | — |
| 2023-05-18 | 34.83 | $5.19 | — |
| 2023-05-17 | 34.83 | $5.19 | 393 |
| 2023-05-16 | 53.37 | $5.67 | — |
| 2023-05-15 | 53.37 | $5.67 | 663 |
| 2023-05-12 | 33.37 | $5.37 | 3720 |
| 2023-05-11 | 29.54 | $5.33 | — |
| 2023-05-10 | 29.54 | $5.33 | — |
| 2023-05-09 | 29.54 | $5.33 | — |
| 2023-05-08 | 29.54 | $5.33 | 111 |
| 2023-05-05 | 36.87 | $5.50 | — |
| 2023-05-04 | 36.87 | $5.50 | 183 |
| 2023-05-03 | 50.99 | $5.71 | — |
| 2023-05-02 | 50.99 | $5.71 | — |
| 2023-05-01 | 50.99 | $5.71 | — |
| 2023-04-28 | 50.99 | $5.71 | 165 |
| 2023-04-27 | 52.55 | $5.73 | — |
| 2023-04-26 | 52.55 | $5.73 | — |
| 2023-04-25 | 52.55 | $5.73 | — |
| 2023-04-24 | 52.55 | $5.73 | — |
| 2023-04-21 | 52.55 | $5.73 | — |
| 2023-04-20 | 52.55 | $5.73 | 4424 |
| 2023-04-19 | 47.85 | $5.65 | 433 |
| 2023-04-18 | 56.47 | $5.78 | — |
| 2023-04-17 | 56.47 | $5.78 | 419 |
| 2023-04-14 | 55.36 | $5.76 | — |
| 2023-04-13 | 55.36 | $5.76 | — |
| 2023-04-12 | 55.36 | $5.76 | 159 |
| 2023-04-11 | 65.43 | $5.90 | — |
| 2023-04-10 | 65.43 | $5.90 | — |
| 2023-04-06 | 65.43 | $5.90 | 718 |
| 2023-04-05 | 66.17 | $5.91 | 12459 |
| 2023-04-04 | 54.47 | $5.67 | — |
| 2023-04-03 | 54.47 | $5.67 | — |
| 2023-03-31 | 54.47 | $5.67 | — |
| 2023-03-30 | 54.47 | $5.67 | — |
| 2023-03-29 | 54.47 | $5.67 | — |
| 2023-03-28 | 54.47 | $5.67 | 1268 |
| 2023-03-27 | 51.38 | $5.61 | 846 |
| 2023-03-24 | 58.98 | $5.73 | — |
| 2023-03-23 | 58.98 | $5.73 | — |
| 2023-03-22 | 58.98 | $5.73 | 4883 |
| 2023-03-21 | 30.19 | $5.34 | — |
| 2023-03-20 | 30.19 | $5.34 | — |
| 2023-03-17 | 30.19 | $5.34 | 19555 |
| 2023-03-16 | 46.81 | $5.57 | — |
| 2023-03-15 | 46.81 | $5.57 | — |
| 2023-03-14 | 46.81 | $5.57 | — |
| 2023-03-13 | 46.81 | $5.57 | — |
| 2023-03-10 | 46.81 | $5.57 | — |
| 2023-03-09 | 46.81 | $5.57 | — |
| 2023-03-08 | 46.81 | $5.57 | 9888 |
| 2023-03-07 | 29.02 | $5.42 | — |
| 2023-03-06 | 29.02 | $5.42 | — |
| 2023-03-03 | 29.02 | $5.42 | — |
| 2023-03-02 | 29.02 | $5.42 | — |
| 2023-03-01 | 29.02 | $5.42 | — |
| 2023-02-28 | 29.02 | $5.42 | — |
| 2023-02-27 | 29.02 | $5.42 | 100 |
| 2023-02-24 | 36.38 | $5.55 | — |
| 2023-02-23 | 36.38 | $5.55 | — |
| 2023-02-22 | 36.38 | $5.55 | — |
| 2023-02-21 | 36.38 | $5.55 | — |
| 2023-02-17 | 36.38 | $5.55 | — |
| 2023-02-16 | 36.38 | $5.55 | — |
| 2023-02-15 | 36.38 | $5.55 | — |
| 2023-02-14 | 36.38 | $5.55 | — |
| 2023-02-13 | 36.38 | $5.55 | — |
| 2023-02-10 | 36.38 | $5.55 | 339 |
| 2023-02-09 | 34.86 | $5.53 | 58491 |
| 2023-02-08 | 76.70 | $6.01 | — |
| 2023-02-07 | 76.70 | $6.01 | — |
| 2023-02-06 | 76.70 | $6.01 | — |
| 2023-02-03 | 76.70 | $6.01 | — |
| 2023-02-02 | 76.70 | $6.01 | — |
| 2023-02-01 | 76.70 | $6.01 | — |
| 2023-01-31 | 76.70 | $6.01 | — |
| 2023-01-30 | 76.70 | $6.01 | — |
| 2023-01-27 | 76.70 | $6.01 | — |
| 2023-01-26 | 76.70 | $6.01 | — |
| 2023-01-25 | 76.70 | $6.01 | — |
| 2023-01-24 | 76.70 | $6.01 | — |
| 2023-01-23 | 76.70 | $6.01 | — |
| 2023-01-20 | 76.70 | $6.01 | — |
| 2023-01-19 | 76.70 | $6.01 | — |
| 2023-01-18 | 76.70 | $6.01 | — |
| 2023-01-17 | 76.70 | $6.01 | — |
| 2023-01-13 | 77.51 | $6.02 | 7824 |
| 2023-01-12 | 75.01 | $5.92 | 806 |
| 2023-01-11 | 79.20 | $5.97 | — |
| 2023-01-10 | 79.20 | $5.97 | — |
| 2023-01-09 | 79.20 | $5.97 | 183 |
| 2023-01-06 | 75.15 | $5.80 | — |
| 2023-01-05 | 75.15 | $5.80 | — |
| 2023-01-04 | 75.15 | $5.80 | — |
| 2023-01-03 | 75.15 | $5.80 | 1273 |
| 2022-12-30 | 72.30 | $5.69 | — |
| 2022-12-29 | 72.30 | $5.69 | — |
| 2022-12-28 | 72.30 | $5.69 | — |
| 2022-12-27 | 72.30 | $5.69 | — |
| 2022-12-23 | 72.30 | $5.69 | — |
| 2022-12-22 | 72.30 | $5.69 | 416 |
| 2022-12-21 | 84.60 | $5.88 | — |
| 2022-12-20 | 84.60 | $5.88 | — |
| 2022-12-19 | 84.60 | $5.88 | 329 |
| 2022-12-16 | 83.73 | $5.81 | — |
| 2022-12-15 | 83.73 | $5.81 | — |
| 2022-12-14 | 83.73 | $5.81 | 698 |
| 2022-12-13 | 73.35 | $5.25 | — |
| 2022-12-12 | 73.35 | $5.25 | — |
| 2022-12-09 | 73.35 | $5.25 | — |
| 2022-12-08 | 73.35 | $5.25 | 363 |
| 2022-12-07 | 65.29 | $5.00 | — |
| 2022-12-06 | 65.29 | $5.00 | 175 |
| 2022-12-05 | 40.73 | $4.62 | — |
| 2022-12-02 | 40.73 | $4.62 | — |
| 2022-12-01 | 40.73 | $4.62 | — |
| 2022-11-30 | 40.73 | $4.62 | — |
| 2022-11-29 | 40.73 | $4.62 | — |
| 2022-11-28 | 40.73 | $4.62 | — |
| 2022-11-25 | 40.73 | $4.62 | — |
| 2022-11-23 | 40.73 | $4.62 | — |
| 2022-11-22 | 40.73 | $4.62 | — |
| 2022-11-21 | 40.73 | $4.62 | — |
| 2022-11-18 | 40.73 | $4.62 | 1515 |
| 2022-11-17 | 38.78 | $4.59 | — |
| 2022-11-16 | 39.19 | $4.60 | 337 |
| 2022-11-15 | 22.08 | $4.38 | — |
| 2022-11-14 | 22.08 | $4.38 | — |
| 2022-11-11 | 22.08 | $4.38 | — |
| 2022-11-10 | 22.08 | $4.38 | 525 |
| 2022-11-09 | 22.31 | $4.39 | — |
| 2022-11-08 | 22.31 | $4.39 | — |
| 2022-11-07 | 22.31 | $4.39 | 948 |
| 2022-11-04 | 67.17 | $5.13 | — |
| 2022-11-03 | 67.17 | $5.13 | — |
| 2022-11-02 | 67.17 | $5.13 | — |
| 2022-11-01 | 67.17 | $5.13 | — |
| 2022-10-31 | 67.17 | $5.13 | — |
| 2022-10-28 | 67.17 | $5.13 | — |
| 2022-10-27 | 67.17 | $5.13 | — |
| 2022-10-26 | 67.17 | $5.13 | — |
| 2022-10-25 | 67.17 | $5.13 | — |
| 2022-10-24 | 67.17 | $5.13 | — |
| 2022-10-21 | 67.17 | $5.13 | — |
| 2022-10-20 | 67.17 | $5.13 | — |
| 2022-10-19 | 67.17 | $5.13 | — |
| 2022-10-18 | 67.17 | $5.13 | — |
| 2022-10-17 | 67.17 | $5.13 | — |
| 2022-10-14 | 67.17 | $5.13 | — |
| 2022-10-13 | 67.17 | $5.13 | — |
| 2022-10-12 | 67.17 | $5.13 | — |
| 2022-10-11 | 67.17 | $5.13 | — |
| 2022-10-10 | 67.17 | $5.13 | — |
| 2022-10-07 | 67.17 | $5.13 | — |
| 2022-10-06 | 67.17 | $5.13 | 179 |
| 2022-10-05 | 50.70 | $4.75 | 7871 |
| 2022-10-04 | 47.40 | $4.70 | — |
| 2022-10-03 | 48.01 | $4.71 | 8055 |
| 2022-09-30 | 31.17 | $4.51 | 176 |
| 2022-09-29 | 44.04 | $4.70 | — |
| 2022-09-28 | 44.04 | $4.70 | — |
| 2022-09-27 | 44.04 | $4.70 | — |
| 2022-09-26 | 44.04 | $4.70 | 198 |
| 2022-09-23 | 72.13 | $4.92 | — |
| 2022-09-22 | 72.13 | $4.92 | 103 |
| 2022-09-21 | 82.98 | $4.97 | 1423 |
| 2022-09-20 | 77.08 | $4.88 | — |
| 2022-09-19 | 77.08 | $4.88 | 1104 |
| 2022-09-16 | 64.89 | $4.78 | — |
| 2022-09-15 | 64.89 | $4.78 | — |
| 2022-09-14 | 64.89 | $4.78 | — |
| 2022-09-13 | 64.89 | $4.78 | — |
| 2022-09-12 | 64.89 | $4.78 | — |
| 2022-09-09 | 64.89 | $4.78 | — |
| 2022-09-08 | 64.89 | $4.78 | — |
| 2022-09-07 | 64.89 | $4.78 | — |
| 2022-09-06 | 64.89 | $4.78 | — |
| 2022-09-02 | 64.89 | $4.78 | — |
| 2022-09-01 | 64.89 | $4.78 | — |
| 2022-08-31 | 64.89 | $4.78 | — |
| 2022-08-30 | 64.89 | $4.78 | — |
| 2022-08-29 | 64.89 | $4.78 | — |
| 2022-08-26 | 64.89 | $4.78 | — |
| 2022-08-25 | 64.89 | $4.78 | — |
| 2022-08-24 | 64.89 | $4.78 | — |
| 2022-08-23 | 64.89 | $4.78 | — |
| 2022-08-22 | 64.89 | $4.78 | — |
| 2022-08-19 | 64.89 | $4.78 | — |
| 2022-08-18 | 64.89 | $4.78 | — |
| 2022-08-17 | 64.89 | $4.78 | — |
| 2022-08-16 | 64.89 | $4.78 | — |
| 2022-08-15 | 64.89 | $4.78 | — |
| 2022-08-12 | 64.89 | $4.78 | 16500 |
| 2022-08-11 | 67.89 | $4.81 | — |
| 2022-08-10 | 67.89 | $4.81 | — |
| 2022-08-09 | 67.89 | $4.81 | — |
| 2022-08-08 | 67.89 | $4.81 | 100 |
| 2022-08-05 | 61.03 | $4.67 | 1000 |
| 2022-08-04 | 25.21 | $4.34 | — |
| 2022-08-03 | 25.21 | $4.34 | — |
| 2022-08-02 | 25.21 | $4.34 | — |
| 2022-08-01 | 25.21 | $4.34 | — |
| 2022-07-29 | 25.21 | $4.34 | — |
| 2022-07-28 | 25.21 | $4.34 | — |
| 2022-07-27 | 25.21 | $4.34 | — |
| 2022-07-26 | 25.21 | $4.34 | 1000 |
| 2022-07-25 | 25.21 | $4.34 | 10200 |
| 2022-07-22 | 51.35 | $4.63 | — |
| 2022-07-21 | 51.35 | $4.63 | — |
| 2022-07-20 | 51.35 | $4.63 | — |
| 2022-07-19 | 51.35 | $4.63 | — |
| 2022-07-18 | 51.35 | $4.63 | — |
| 2022-07-15 | 51.35 | $4.63 | — |
| 2022-07-14 | 51.35 | $4.63 | — |
| 2022-07-13 | 51.35 | $4.63 | — |
| 2022-07-12 | 51.35 | $4.63 | 269 |
| 2022-07-11 | 49.05 | $4.61 | — |
| 2022-07-08 | 49.05 | $4.61 | — |
| 2022-07-07 | 49.05 | $4.61 | — |
| 2022-07-06 | 49.05 | $4.61 | — |
| 2022-07-05 | 50.01 | $4.62 | 585 |
| 2022-07-01 | 30.66 | $4.47 | — |
| 2022-06-30 | 30.66 | $4.47 | — |
| 2022-06-29 | 30.66 | $4.47 | — |
| 2022-06-28 | 30.66 | $4.47 | — |
| 2022-06-27 | 30.66 | $4.47 | 129 |
| 2022-06-24 | 32.61 | $4.50 | — |
| 2022-06-23 | 32.61 | $4.50 | — |
| 2022-06-22 | 32.61 | $4.50 | — |
| 2022-06-21 | 32.61 | $4.50 | — |
| 2022-06-17 | 32.61 | $4.50 | — |
| 2022-06-16 | 32.61 | $4.50 | — |
| 2022-06-15 | 32.61 | $4.50 | — |
| 2022-06-14 | 32.61 | $4.50 | — |
| 2022-06-13 | 32.61 | $4.50 | 213 |
| 2022-06-10 | 51.08 | $4.77 | — |
| 2022-06-09 | 51.08 | $4.77 | — |
| 2022-06-08 | 51.08 | $4.77 | — |
| 2022-06-07 | 51.08 | $4.77 | — |
| 2022-06-06 | 51.08 | $4.77 | — |
| 2022-06-03 | 51.08 | $4.77 | — |
| 2022-06-02 | 51.08 | $4.77 | — |
| 2022-06-01 | 51.08 | $4.77 | 620 |
| 2022-05-31 | 62.37 | $4.90 | 514 |
| 2022-05-27 | 51.38 | $4.76 | 4691 |
| 2022-05-26 | 42.22 | $4.68 | — |
| 2022-05-25 | 42.22 | $4.68 | — |
| 2022-05-24 | 42.22 | $4.68 | — |
| 2022-05-23 | 42.22 | $4.68 | — |
| 2022-05-20 | 42.22 | $4.68 | — |
| 2022-05-19 | 42.22 | $4.68 | 746 |
| 2022-05-18 | 57.02 | $4.83 | — |
| 2022-05-17 | 57.02 | $4.83 | — |
| 2022-05-16 | 57.02 | $4.83 | — |
| 2022-05-13 | 57.02 | $4.83 | 100 |
| 2022-05-12 | 39.84 | $4.68 | — |
| 2022-05-11 | 39.84 | $4.68 | — |
| 2022-05-10 | 39.84 | $4.68 | — |
| 2022-05-09 | 39.84 | $4.68 | — |
| 2022-05-06 | 39.84 | $4.68 | — |
| 2022-05-05 | 39.84 | $4.68 | — |
| 2022-05-04 | 39.84 | $4.68 | — |
| 2022-05-03 | 39.84 | $4.68 | — |
| 2022-05-02 | 39.84 | $4.68 | — |
| 2022-04-29 | 39.84 | $4.68 | — |
| 2022-04-28 | 39.84 | $4.68 | — |
| 2022-04-27 | 39.84 | $4.68 | — |
| 2022-04-26 | 39.84 | $4.68 | 778 |
| 2022-04-25 | 49.28 | $4.82 | — |
| 2022-04-22 | 49.28 | $4.82 | — |
| 2022-04-21 | 49.28 | $4.82 | 975 |
| 2022-04-20 | 60.74 | $4.95 | — |
| 2022-04-19 | 60.74 | $4.95 | — |
| 2022-04-18 | 60.74 | $4.95 | — |
| 2022-04-14 | 60.74 | $4.95 | — |
| 2022-04-13 | 60.74 | $4.95 | 8479 |
| 2022-04-12 | 54.43 | $4.85 | — |
| 2022-04-11 | 54.43 | $4.85 | — |
| 2022-04-08 | 54.43 | $4.85 | — |
| 2022-04-07 | 54.43 | $4.85 | — |
| 2022-04-06 | 54.43 | $4.85 | — |
| 2022-04-05 | 54.43 | $4.85 | 157 |
| 2022-04-04 | 57.13 | $4.89 | — |
| 2022-04-01 | 57.13 | $4.89 | — |
| 2022-03-31 | 57.13 | $4.89 | 1053 |
| 2022-03-30 | 57.75 | $4.90 | — |
| 2022-03-29 | 57.75 | $4.90 | — |
| 2022-03-28 | 57.75 | $4.90 | — |
| 2022-03-25 | 57.75 | $4.90 | 103 |
| 2022-03-24 | 64.52 | $5.02 | — |
| 2022-03-23 | 64.52 | $5.02 | — |
| 2022-03-22 | 64.52 | $5.02 | — |
| 2022-03-21 | 64.52 | $5.02 | — |
| 2022-03-18 | 64.52 | $5.02 | 9988 |
| 2022-03-17 | 47.41 | $4.59 | — |
| 2022-03-16 | 47.41 | $4.59 | — |
| 2022-03-15 | 47.41 | $4.59 | — |
| 2022-03-14 | 47.41 | $4.59 | 150 |
| 2022-03-11 | 28.47 | $4.30 | — |
| 2022-03-10 | 28.47 | $4.30 | 7937 |
| 2022-03-09 | 17.35 | $4.18 | — |
| 2022-03-08 | 17.35 | $4.18 | 110 |
| 2022-03-07 | 24.92 | $4.44 | — |
| 2022-03-04 | 24.92 | $4.44 | — |
| 2022-03-03 | 24.92 | $4.44 | 1192 |
| 2022-03-02 | 26.86 | $4.49 | — |
| 2022-03-01 | 26.86 | $4.49 | — |
| 2022-02-28 | 26.86 | $4.49 | — |
| 2022-02-25 | 26.86 | $4.49 | 22122 |
| 2022-02-24 | 27.20 | $4.50 | 297 |
| 2022-02-23 | 28.59 | $4.54 | — |
| 2022-02-22 | 28.59 | $4.54 | 4877 |
| 2022-02-18 | 35.07 | $4.70 | — |
| 2022-02-17 | 35.07 | $4.70 | — |
| 2022-02-16 | 35.07 | $4.70 | — |
| 2022-02-15 | 35.50 | $4.71 | 852 |
| 2022-02-14 | 34.74 | $4.70 | — |
| 2022-02-11 | 34.74 | $4.70 | 196 |
| 2022-02-10 | 37.97 | $4.78 | 14049 |
| 2022-02-09 | 39.73 | $4.82 | — |
| 2022-02-08 | 39.73 | $4.82 | — |
| 2022-02-07 | 39.73 | $4.82 | — |
| 2022-02-04 | 39.73 | $4.82 | — |
| 2022-02-03 | 39.73 | $4.82 | 320 |
| 2022-02-02 | 35.70 | $4.75 | — |
| 2022-02-01 | 35.70 | $4.75 | — |
| 2022-01-31 | 35.70 | $4.75 | 146 |
| 2022-01-28 | 40.70 | $4.90 | — |
| 2022-01-27 | 40.70 | $4.90 | — |
| 2022-01-26 | 40.70 | $4.90 | 208 |
| 2022-01-25 | 42.05 | $4.94 | — |
| 2022-01-24 | 42.05 | $4.94 | 1346 |
| 2022-01-21 | 46.57 | $5.07 | 1346 |
| 2022-01-20 | 42.99 | $4.99 | — |
| 2022-01-19 | 42.99 | $4.99 | — |
| 2022-01-18 | 42.99 | $4.99 | 689 |
| 2022-01-14 | 43.62 | $5.01 | 4251 |
| 2022-01-13 | 46.86 | $5.11 | — |
| 2022-01-12 | 46.86 | $5.11 | — |
| 2022-01-11 | 46.86 | $5.11 | 92591 |
| 2022-01-10 | 42.85 | $5.00 | 347 |
| 2022-01-07 | 41.32 | $4.96 | — |
| 2022-01-06 | 41.32 | $4.96 | — |
| 2022-01-05 | 41.32 | $4.96 | 6613 |
| 2022-01-04 | 49.92 | $5.26 | — |
| 2022-01-03 | 49.92 | $5.26 | — |
| 2021-12-31 | 49.92 | $5.26 | 291 |
| 2021-12-30 | 53.42 | $5.37 | — |
| 2021-12-29 | 53.42 | $5.37 | — |
| 2021-12-28 | 53.42 | $5.37 | 267 |
| 2021-12-27 | 50.15 | $5.25 | 264 |
| 2021-12-23 | 40.98 | $4.97 | 2209 |
| 2021-12-22 | 49.29 | $5.24 | 1011 |
| 2021-12-21 | 39.34 | $5.01 | 134 |
| 2021-12-20 | 35.69 | $4.94 | 1048 |
| 2021-12-17 | 43.50 | $5.16 | 8842 |
| 2021-12-16 | 43.50 | $5.16 | 161 |
| 2021-12-15 | 36.04 | $5.03 | 561 |
| 2021-12-14 | 41.21 | $5.16 | — |
| 2021-12-13 | 41.21 | $5.16 | — |
| 2021-12-10 | 41.21 | $5.16 | 4469 |
| 2021-12-09 | 39.49 | $5.13 | 10131 |
| 2021-12-08 | 40.23 | $5.15 | 317 |
| 2021-12-07 | 42.52 | $5.21 | 5761 |
| 2021-12-06 | 37.46 | $5.12 | — |
| 2021-12-03 | 37.46 | $5.12 | — |
| 2021-12-02 | 37.46 | $5.12 | 260 |
| 2021-12-01 | 34.14 | $5.06 | — |
| 2021-11-30 | 34.14 | $5.06 | 1173 |
| 2021-11-29 | 43.07 | $5.32 | — |
| 2021-11-26 | 43.07 | $5.32 | — |
| 2021-11-24 | 43.07 | $5.32 | 39577 |
| 2021-11-23 | 52.60 | $5.53 | — |
| 2021-11-22 | 52.60 | $5.53 | — |
| 2021-11-19 | 52.60 | $5.53 | — |
| 2021-11-18 | 52.60 | $5.53 | — |
| 2021-11-17 | 52.60 | $5.53 | — |
| 2021-11-16 | 52.60 | $5.53 | 736 |
| 2021-11-15 | 66.50 | $5.80 | — |
| 2021-11-12 | 66.50 | $5.80 | — |
| 2021-11-11 | 66.50 | $5.80 | — |
| 2021-11-10 | 66.50 | $5.80 | — |
| 2021-11-09 | 66.50 | $5.80 | — |
| 2021-11-08 | 66.50 | $5.80 | 1090 |
| 2021-11-05 | 61.52 | $5.62 | 146 |
| 2021-11-04 | 48.60 | $5.30 | — |
| 2021-11-03 | 48.60 | $5.30 | 272 |
| 2021-11-02 | 55.42 | $5.43 | — |
| 2021-11-01 | 55.42 | $5.43 | 157 |
| 2021-10-29 | 63.46 | $5.56 | — |
| 2021-10-28 | 63.46 | $5.56 | — |
| 2021-10-27 | 63.46 | $5.56 | — |
| 2021-10-26 | 63.46 | $5.56 | — |
| 2021-10-25 | 63.46 | $5.56 | 284 |
| 2021-10-22 | 57.60 | $5.40 | 7086 |
| 2021-10-21 | 59.29 | $5.43 | — |
| 2021-10-20 | 59.29 | $5.43 | — |
| 2021-10-19 | 59.29 | $5.43 | — |
| 2021-10-18 | 59.29 | $5.43 | 246 |
| 2021-10-15 | 62.28 | $5.49 | — |
| 2021-10-14 | 62.28 | $5.49 | 100 |
| 2021-10-13 | 61.70 | $5.47 | 298 |
| 2021-10-12 | 58.35 | $5.36 | — |
| 2021-10-11 | 58.35 | $5.36 | — |
| 2021-10-08 | 58.35 | $5.36 | — |
| 2021-10-07 | 58.35 | $5.36 | — |
| 2021-10-06 | 58.35 | $5.36 | — |
| 2021-10-05 | 58.35 | $5.36 | 207 |
| 2021-10-04 | 39.73 | $4.83 | — |
| 2021-10-01 | 39.73 | $4.83 | — |
| 2021-09-30 | 39.73 | $4.83 | — |
| 2021-09-29 | 39.73 | $4.83 | 1024 |
| 2021-09-28 | 37.14 | $4.77 | — |
| 2021-09-27 | 37.14 | $4.77 | — |
| 2021-09-24 | 37.14 | $4.77 | 9765 |
| 2021-09-23 | 40.37 | $4.90 | 23522 |
| 2021-09-22 | 13.47 | $4.41 | 553 |
| 2021-09-21 | 35.53 | $5.12 | — |
| 2021-09-20 | 35.53 | $5.12 | — |
| 2021-09-17 | 35.53 | $5.12 | — |
| 2021-09-16 | 35.53 | $5.12 | — |
| 2021-09-15 | 35.53 | $5.12 | — |
| 2021-09-14 | 35.53 | $5.12 | — |
| 2021-09-13 | 35.53 | $5.12 | 253 |
| 2021-09-10 | 44.94 | $5.25 | — |
| 2021-09-09 | 44.94 | $5.25 | — |
| 2021-09-08 | 44.94 | $5.25 | — |
| 2021-09-07 | 44.94 | $5.25 | 3157 |
| 2021-09-03 | 29.79 | $5.12 | 12700 |
| 2021-09-02 | 28.35 | $5.11 | 166 |
| 2021-09-01 | 30.75 | $5.15 | 487 |
| 2021-08-31 | 23.02 | $5.10 | — |
| 2021-08-30 | 23.02 | $5.10 | — |
| 2021-08-27 | 23.02 | $5.10 | — |
| 2021-08-26 | 23.02 | $5.10 | — |
| 2021-08-25 | 23.02 | $5.10 | — |
| 2021-08-24 | 23.02 | $5.10 | — |
| 2021-08-23 | 23.02 | $5.10 | — |
| 2021-08-20 | 23.02 | $5.10 | — |
| 2021-08-19 | 23.02 | $5.10 | — |
| 2021-08-18 | 23.02 | $5.10 | 451 |
| 2021-08-17 | 16.30 | $5.04 | — |
| 2021-08-16 | 16.30 | $5.04 | — |
| 2021-08-13 | 16.30 | $5.04 | — |
| 2021-08-12 | 16.30 | $5.04 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-10
Close Price
$4.15
Vol: 400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.01
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $4.15 | 400 |
| 2026-08-07 | 0.00 | $3.99 | 14600 |
| 2026-07-16 | -100.00 | $2.70 | — |
| 2026-07-15 | -100.00 | $2.70 | — |
| 2026-07-14 | -100.00 | $2.70 | 2000 |
| 2026-07-13 | -100.00 | $2.70 | 2000 |
| 2026-07-10 | -100.00 | $2.70 | 2000 |
| 2026-07-09 | -100.00 | $2.70 | 2000 |
| 2026-07-08 | -100.00 | $2.70 | — |
| 2026-07-07 | -100.00 | $2.70 | — |
| 2026-07-06 | -100.00 | $2.70 | 2000 |
| 2026-07-02 | -100.00 | $2.70 | 2000 |
| 2026-07-01 | -100.00 | $2.70 | 2000 |
| 2026-06-30 | -100.00 | $2.70 | 2000 |
| 2026-06-29 | -100.00 | $2.70 | 2000 |
| 2026-06-26 | -100.00 | $2.70 | 2000 |
| 2026-06-25 | -100.00 | $2.70 | 2000 |
| 2026-06-24 | -100.00 | $2.70 | 2000 |
| 2026-06-23 | -100.00 | $2.70 | 2000 |
| 2026-06-22 | -100.00 | $2.70 | 2000 |
| 2026-06-18 | -100.00 | $2.70 | 2000 |
| 2026-06-17 | -85.07 | $2.90 | 5000 |
| 2026-06-16 | -85.07 | $2.90 | 5000 |
| 2026-06-15 | -85.07 | $2.90 | 5000 |
| 2026-06-12 | -85.07 | $2.90 | 5000 |
| 2026-06-11 | -85.07 | $2.90 | 5000 |
| 2026-06-10 | -85.29 | $2.90 | 5000 |
| 2026-06-09 | -85.29 | $2.90 | 5000 |
| 2026-06-08 | -85.29 | $2.90 | — |
| 2026-06-05 | -85.29 | $2.90 | 5000 |
| 2026-06-04 | -85.29 | $2.90 | 5000 |
| 2026-06-03 | -85.29 | $2.90 | 5000 |
| 2026-06-02 | -61.76 | $3.06 | 5000 |
| 2026-06-01 | -100.00 | $2.80 | 5000 |
| 2026-05-29 | -100.00 | $2.80 | 5000 |
| 2026-05-28 | -100.00 | $2.80 | 5000 |
| 2026-05-27 | -2.63 | $3.47 | 5000 |
| 2026-05-26 | -2.63 | $3.47 | — |
| 2026-05-22 | -2.63 | $3.47 | 5000 |
| 2026-05-21 | -2.63 | $3.47 | 5000 |
| 2026-05-20 | -2.63 | $3.47 | 5000 |
| 2026-05-19 | -2.63 | $3.47 | 5000 |
| 2026-05-18 | -2.63 | $3.47 | 5000 |
| 2026-05-15 | -2.63 | $3.47 | — |
| 2026-05-14 | -2.63 | $3.47 | 5000 |
| 2026-05-13 | 0.00 | $3.48 | 5000 |
| 2026-05-12 | 0.00 | $3.41 | 5000 |
| 2026-05-11 | 0.00 | $3.41 | 5000 |
| 2026-05-08 | 0.00 | $3.41 | 5000 |
| 2026-05-07 | 0.00 | $3.20 | 5000 |
| 2026-05-06 | 0.00 | $3.12 | 3000 |
| 2026-05-05 | 0.00 | $3.12 | 3000 |
| 2026-05-04 | 0.00 | $3.10 | — |
| 2026-05-01 | 0.00 | $3.10 | 3000 |
| 2026-04-30 | 0.00 | $3.10 | 3000 |
| 2026-04-29 | 0.00 | $3.10 | 3000 |
| 2026-04-28 | 0.00 | $3.10 | 3000 |
| 2026-04-27 | 0.00 | $3.10 | 3000 |
| 2026-04-24 | 0.00 | $3.10 | 3000 |
| 2026-04-23 | 0.00 | $3.10 | 3000 |
| 2026-04-22 | 0.00 | $3.10 | 3000 |
| 2026-04-21 | 0.00 | $3.10 | 3000 |
| 2026-04-20 | 0.00 | $3.10 | — |
| 2026-04-17 | -75.00 | $3.10 | 3000 |
| 2026-04-16 | -88.89 | $3.10 | 3000 |
| 2026-04-15 | -100.00 | $3.05 | 3000 |
| 2026-04-14 | -100.00 | $3.05 | 3000 |
| 2026-04-13 | -100.00 | $3.05 | 3000 |
| 2026-04-10 | -100.00 | $3.05 | 3000 |
| 2026-04-09 | -100.00 | $3.05 | 3000 |
| 2026-04-08 | -100.00 | $3.05 | 3000 |
| 2026-04-07 | -100.00 | $3.05 | 3000 |
| 2026-04-06 | -100.00 | $3.05 | 3000 |
| 2026-04-02 | -100.00 | $3.05 | 3000 |
| 2026-04-01 | -100.00 | $3.05 | 3000 |
| 2026-03-31 | -100.00 | $3.05 | 3000 |
| 2026-03-30 | -100.00 | $3.05 | 3000 |
| 2026-03-27 | -100.00 | $3.05 | 3000 |
| 2026-03-26 | -100.00 | $3.05 | 3000 |
| 2026-03-25 | -100.00 | $3.05 | 3000 |
| 2026-03-24 | -100.00 | $3.05 | 3000 |
| 2026-03-23 | -100.00 | $3.05 | 20000 |
| 2026-03-20 | -100.00 | $3.25 | 12919 |
| 2026-03-19 | -85.00 | $3.50 | 12919 |
| 2026-03-18 | -85.00 | $3.50 | 12919 |
| 2026-03-17 | -85.00 | $3.50 | 12919 |
| 2026-03-16 | -85.00 | $3.50 | — |
| 2026-03-13 | -85.00 | $3.50 | 12919 |
| 2026-03-12 | -85.00 | $3.50 | 12919 |
| 2026-03-11 | -85.00 | $3.50 | 12919 |
| 2026-03-10 | -85.00 | $3.50 | 12919 |
| 2026-03-09 | -85.00 | $3.50 | 12919 |
| 2026-03-06 | -85.00 | $3.50 | 12919 |
| 2026-03-05 | -85.00 | $3.50 | 12919 |
| 2026-03-04 | -85.00 | $3.50 | 12919 |
| 2026-03-03 | -41.46 | $3.50 | 12919 |
| 2026-03-02 | -41.46 | $3.50 | 12919 |
| 2026-02-27 | -41.46 | $3.50 | 12919 |
| 2026-02-26 | -41.46 | $3.50 | 12919 |
| 2026-02-25 | 0.00 | $3.67 | 12919 |
| 2026-02-24 | 0.00 | $3.67 | 12919 |
| 2026-02-23 | 0.00 | $3.47 | 1000 |
| 2026-02-20 | 0.00 | $3.47 | — |
| 2026-02-19 | 0.00 | $3.47 | — |
| 2026-02-18 | 0.00 | $3.47 | — |
| 2026-02-17 | 0.00 | $3.47 | — |
| 2026-02-13 | 0.00 | $3.47 | — |
| 2026-02-12 | 0.00 | $3.47 | — |
| 2026-02-11 | 0.00 | $3.47 | — |
| 2026-02-10 | 0.00 | $3.47 | — |
| 2026-02-09 | 0.00 | $3.47 | — |
| 2026-02-06 | 0.00 | $3.47 | — |
| 2026-02-05 | 0.00 | $3.47 | 1000 |
| 2026-02-04 | 0.00 | $3.47 | 2922 |
| 2026-02-03 | -52.63 | $3.26 | 1000 |
| 2026-02-02 | -52.63 | $3.26 | — |
| 2026-01-30 | -52.63 | $3.26 | 1407 |
| 2026-01-29 | 0.00 | $3.31 | 1000 |
| 2026-01-28 | 0.00 | $3.31 | 1000 |
| 2026-01-27 | 0.00 | $3.31 | 1000 |
| 2026-01-26 | 0.00 | $3.31 | 1000 |
| 2026-01-23 | 0.00 | $3.31 | 1000 |
| 2026-01-22 | 0.00 | $3.31 | 1000 |
| 2026-01-21 | 0.00 | $3.31 | 1000 |
| 2026-01-20 | 0.00 | $3.31 | 1000 |
| 2026-01-16 | 0.00 | $3.31 | 2789 |
| 2026-01-15 | 0.00 | $3.24 | 5507 |
| 2026-01-14 | -52.63 | $3.14 | 1000 |
| 2026-01-13 | -52.63 | $3.14 | 1000 |
| 2026-01-12 | -84.21 | $3.08 | 3999 |
| 2026-01-09 | -5.26 | $3.23 | 1000 |
| 2026-01-08 | 0.00 | $3.24 | 5255 |
| 2026-01-07 | -5.26 | $3.23 | 1000 |
| 2026-01-06 | -5.26 | $3.23 | — |
| 2026-01-05 | -2.86 | $3.23 | 1000 |
| 2026-01-02 | -2.86 | $3.23 | 1000 |
| 2025-12-31 | 0.00 | $3.24 | 1530 |
| 2025-12-30 | -29.17 | $3.23 | 1000 |
| 2025-12-29 | -29.17 | $3.23 | 1000 |
| 2025-12-26 | -27.08 | $3.24 | 1000 |
| 2025-12-24 | -47.92 | $3.14 | — |
| 2025-12-23 | -47.92 | $3.14 | 1000 |
| 2025-12-22 | -56.25 | $3.10 | 1000 |
| 2025-12-19 | -56.25 | $3.10 | 1000 |
| 2025-12-18 | -56.25 | $3.10 | 1000 |
| 2025-12-17 | -56.25 | $3.10 | 1000 |
| 2025-12-16 | -54.17 | $3.11 | 3700 |
| 2025-12-15 | -50.00 | $3.13 | — |
| 2025-12-12 | -50.00 | $3.13 | — |
| 2025-12-11 | -50.00 | $3.13 | 2666 |
| 2025-12-10 | -41.67 | $3.17 | 1000 |
| 2025-12-09 | -41.67 | $3.17 | 1000 |
| 2025-12-08 | -41.67 | $3.17 | 1000 |
| 2025-12-05 | -100.00 | $2.89 | 500 |
| 2025-12-04 | -100.00 | $2.89 | 500 |
| 2025-12-03 | -84.21 | $2.89 | 1516 |
| 2025-12-02 | -20.34 | $3.25 | 4687 |
| 2025-12-01 | -26.67 | $3.11 | 200 |
| 2025-11-28 | -26.67 | $3.11 | 3773 |
| 2025-11-26 | -18.84 | $3.10 | 200 |
| 2025-11-25 | -18.84 | $3.10 | — |
| 2025-11-24 | -18.84 | $3.10 | 200 |
| 2025-11-21 | -18.84 | $3.10 | 200 |
| 2025-11-20 | -18.84 | $3.10 | 200 |
| 2025-11-19 | -18.84 | $3.10 | 200 |
| 2025-11-18 | -18.84 | $3.10 | 6748 |
| 2025-11-17 | -1.45 | $3.22 | 200 |
| 2025-11-14 | -1.45 | $3.22 | 200 |
| 2025-11-13 | 0.00 | $3.23 | 5013 |
| 2025-11-12 | -31.82 | $2.99 | 200 |
| 2025-11-11 | -31.82 | $2.99 | 200 |
| 2025-11-10 | -31.82 | $2.99 | 200 |
| 2025-11-07 | -31.82 | $2.99 | 200 |
| 2025-11-06 | -31.82 | $2.99 | 200 |
| 2025-11-05 | -31.82 | $2.99 | 1210 |
| 2025-11-04 | -63.64 | $2.78 | 515 |
| 2025-11-03 | -53.03 | $2.85 | 289 |
| 2025-10-31 | -53.03 | $2.85 | 289 |
| 2025-10-30 | -53.03 | $2.85 | 604 |
| 2025-10-29 | -39.22 | $3.00 | 289 |
| 2025-10-28 | -39.22 | $3.00 | — |
| 2025-10-27 | -39.22 | $3.00 | — |
| 2025-10-24 | -39.22 | $3.00 | 289 |
| 2025-10-23 | -100.00 | $2.69 | 2000 |
| 2025-10-22 | 0.00 | $3.20 | 100 |
| 2025-10-21 | 0.00 | $2.88 | — |
| 2025-10-20 | -76.92 | $2.88 | — |
| 2025-10-17 | -76.92 | $2.88 | — |
| 2025-10-16 | -76.92 | $2.88 | — |
| 2025-10-15 | -76.92 | $2.88 | — |
| 2025-10-14 | -76.92 | $2.88 | — |
| 2025-10-13 | -76.92 | $2.88 | — |
| 2025-10-10 | -76.92 | $2.88 | — |
| 2025-10-09 | -76.92 | $2.88 | — |
| 2025-10-08 | -76.92 | $2.88 | — |
| 2025-10-07 | -76.92 | $2.88 | — |
| 2025-10-06 | -76.92 | $2.88 | — |
| 2025-10-03 | -76.92 | $2.88 | — |
| 2025-10-02 | -76.92 | $2.88 | — |
| 2025-10-01 | -76.92 | $2.88 | — |
| 2025-09-30 | -76.92 | $2.88 | — |
| 2025-09-29 | -76.92 | $2.88 | 15000 |
| 2025-09-26 | -100.00 | $2.82 | 3103 |
| 2025-09-25 | -100.00 | $2.88 | — |
| 2025-09-24 | -100.00 | $2.88 | 2492 |
| 2025-09-23 | 0.00 | $3.08 | — |
| 2025-09-22 | 0.00 | $3.08 | — |
| 2025-09-19 | 0.00 | $3.08 | — |
| 2025-09-18 | 0.00 | $3.08 | — |
| 2025-09-17 | 0.00 | $3.08 | — |
| 2025-09-16 | 0.00 | $3.08 | — |
| 2025-09-15 | 0.00 | $3.08 | — |
| 2025-09-12 | 0.00 | $3.08 | — |
| 2025-09-11 | 0.00 | $3.08 | — |
| 2025-09-10 | 0.00 | $3.08 | — |
| 2025-09-09 | 0.00 | $3.08 | — |
| 2025-09-08 | 0.00 | $3.08 | 157 |
| 2025-09-05 | -24.14 | $2.94 | — |
| 2025-09-04 | -56.00 | $2.94 | — |
| 2025-09-03 | -66.15 | $2.94 | — |
| 2025-09-02 | -66.15 | $2.94 | — |
| 2025-08-29 | -66.15 | $2.94 | — |
| 2025-08-28 | -66.15 | $2.94 | — |
| 2025-08-27 | -66.15 | $2.94 | — |
| 2025-08-26 | -66.15 | $2.94 | — |
| 2025-08-25 | -66.15 | $2.94 | — |
| 2025-08-22 | -66.15 | $2.94 | — |
| 2025-08-21 | -66.15 | $2.94 | — |
| 2025-08-20 | -66.15 | $2.94 | — |
| 2025-08-19 | -66.15 | $2.94 | — |
| 2025-08-18 | -66.15 | $2.94 | 2196 |
| 2025-08-15 | -67.69 | $2.93 | — |
| 2025-08-14 | -67.69 | $2.93 | — |
| 2025-08-13 | -67.69 | $2.93 | 683 |
| 2025-08-12 | -100.00 | $2.72 | — |
| 2025-08-11 | -100.00 | $2.72 | 300 |
| 2025-08-08 | -70.59 | $3.01 | 2756 |
| 2025-08-07 | -29.41 | $3.22 | 5884 |
| 2025-08-06 | 0.00 | $3.37 | — |
| 2025-08-05 | 0.00 | $3.37 | — |
| 2025-08-04 | 0.00 | $3.37 | — |
| 2025-08-01 | 0.00 | $3.37 | — |
| 2025-07-31 | 0.00 | $3.37 | 2255 |
| 2025-07-30 | -94.12 | $2.86 | — |
| 2025-07-29 | -94.12 | $2.86 | — |
| 2025-07-28 | -94.12 | $2.86 | — |
| 2025-07-25 | -94.12 | $2.86 | — |
| 2025-07-24 | -95.65 | $2.86 | — |
| 2025-07-23 | -95.65 | $2.86 | — |
| 2025-07-22 | -95.65 | $2.86 | — |
| 2025-07-21 | -30.14 | $2.86 | — |
| 2025-07-18 | -30.14 | $2.86 | — |
| 2025-07-17 | -30.14 | $2.86 | — |
| 2025-07-16 | -30.14 | $2.86 | — |
| 2025-07-15 | -30.14 | $2.86 | — |
| 2025-07-14 | -29.33 | $2.86 | — |
| 2025-07-11 | -29.33 | $2.86 | 1207 |
| 2025-07-10 | -8.00 | $3.02 | — |
| 2025-07-09 | -8.00 | $3.02 | — |
| 2025-07-08 | -7.89 | $3.02 | 5086 |
| 2025-07-07 | -25.00 | $2.89 | 440 |
| 2025-07-03 | -30.26 | $2.85 | — |
| 2025-07-02 | -30.26 | $2.85 | — |
| 2025-07-01 | -30.26 | $2.85 | — |
| 2025-06-30 | -30.26 | $2.85 | — |
| 2025-06-27 | -30.26 | $2.85 | 6555 |
| 2025-06-26 | 0.00 | $3.08 | — |
| 2025-06-25 | 0.00 | $3.08 | 636 |
| 2025-06-24 | 0.00 | $2.85 | 425 |
| 2025-06-23 | -91.89 | $2.35 | — |
| 2025-06-20 | -91.89 | $2.35 | — |
| 2025-06-18 | -91.89 | $2.35 | 1376 |
| 2025-06-17 | 0.00 | $2.69 | — |
| 2025-06-16 | 0.00 | $2.69 | 601 |
| 2025-06-13 | -96.77 | $2.33 | 766 |
| 2025-06-12 | -8.82 | $2.63 | 42895 |
| 2025-06-11 | -58.82 | $2.46 | 372 |
| 2025-06-10 | -67.65 | $2.43 | 100 |
| 2025-06-09 | -100.00 | $2.32 | — |
| 2025-06-06 | -100.00 | $2.32 | — |
| 2025-06-05 | -100.00 | $2.32 | — |
| 2025-06-04 | -81.40 | $2.32 | — |
| 2025-06-03 | -81.40 | $2.32 | — |
| 2025-06-02 | -81.40 | $2.32 | 603 |
| 2025-05-30 | -62.79 | $2.40 | 1000 |
| 2025-05-29 | -41.86 | $2.49 | — |
| 2025-05-28 | -39.53 | $2.50 | 3384 |
| 2025-05-27 | -53.49 | $2.44 | — |
| 2025-05-23 | -53.49 | $2.44 | — |
| 2025-05-22 | -53.49 | $2.44 | 404 |
| 2025-05-21 | -46.51 | $2.47 | — |
| 2025-05-20 | -46.51 | $2.47 | — |
| 2025-05-19 | -46.51 | $2.47 | — |
| 2025-05-16 | -44.19 | $2.48 | 1200 |
| 2025-05-15 | -2.33 | $2.66 | — |
| 2025-05-14 | -2.33 | $2.66 | — |
| 2025-05-13 | -2.33 | $2.66 | — |
| 2025-05-12 | -2.04 | $2.66 | — |
| 2025-05-09 | 0.00 | $2.67 | 1238 |
| 2025-05-08 | -4.00 | $2.42 | 825 |
| 2025-05-07 | 0.00 | $2.24 | — |
| 2025-05-06 | 0.00 | $2.24 | — |
| 2025-05-05 | -85.37 | $2.24 | — |
| 2025-05-02 | -85.37 | $2.24 | — |
| 2025-05-01 | -85.37 | $2.24 | — |
| 2025-04-30 | -85.37 | $2.24 | — |
| 2025-04-29 | -85.37 | $2.24 | — |
| 2025-04-28 | -85.37 | $2.24 | — |
| 2025-04-25 | -90.16 | $2.24 | — |
| 2025-04-24 | -90.16 | $2.24 | — |
| 2025-04-23 | -90.16 | $2.24 | — |
| 2025-04-22 | -90.16 | $2.24 | — |
| 2025-04-21 | -90.16 | $2.24 | — |
| 2025-04-17 | -90.16 | $2.24 | — |
| 2025-04-16 | -90.16 | $2.24 | — |
| 2025-04-15 | -90.16 | $2.24 | 600 |
| 2025-04-14 | -100.00 | $2.18 | — |
| 2025-04-11 | -100.00 | $2.18 | — |
| 2025-04-10 | -100.00 | $2.18 | — |
| 2025-04-09 | -100.00 | $2.18 | — |
| 2025-04-08 | -100.00 | $2.18 | 1214 |
| 2025-04-07 | -47.62 | $2.59 | — |
| 2025-04-04 | -47.62 | $2.59 | — |
| 2025-04-03 | -63.93 | $2.59 | — |
| 2025-04-02 | -63.93 | $2.59 | — |
| 2025-04-01 | -63.93 | $2.59 | 7012 |
| 2025-03-31 | -100.00 | $2.37 | 113 |
| 2025-03-28 | -50.00 | $2.79 | — |
| 2025-03-27 | -50.00 | $2.79 | — |
| 2025-03-26 | -50.00 | $2.79 | — |
| 2025-03-25 | -50.00 | $2.79 | — |
| 2025-03-24 | -50.00 | $2.79 | — |
| 2025-03-21 | -50.00 | $2.79 | — |
| 2025-03-20 | -50.00 | $2.79 | — |
| 2025-03-19 | -50.00 | $2.79 | 263 |
| 2025-03-18 | -65.79 | $2.73 | 261 |
| 2025-03-17 | -73.68 | $2.70 | — |
| 2025-03-14 | -57.14 | $2.70 | — |
| 2025-03-13 | -38.36 | $2.70 | — |
| 2025-03-12 | -38.36 | $2.70 | — |
| 2025-03-11 | -38.36 | $2.70 | — |
| 2025-03-10 | -38.36 | $2.70 | 1000 |
| 2025-03-07 | 0.00 | $2.98 | 10170 |
| 2025-03-06 | 0.00 | $2.80 | 506 |
| 2025-03-05 | -2.78 | $2.60 | 257 |
| 2025-03-04 | -2.78 | $2.60 | — |
| 2025-03-03 | -2.78 | $2.60 | — |
| 2025-02-28 | -2.78 | $2.60 | — |
| 2025-02-27 | -2.78 | $2.60 | — |
| 2025-02-26 | -2.78 | $2.60 | — |
| 2025-02-25 | -2.78 | $2.60 | — |
| 2025-02-24 | -2.33 | $2.60 | — |
| 2025-02-21 | -2.33 | $2.60 | — |
| 2025-02-20 | -2.33 | $2.60 | — |
| 2025-02-19 | -2.33 | $2.60 | — |
| 2025-02-18 | -2.33 | $2.60 | 160 |
| 2025-02-14 | -27.91 | $2.49 | 1000 |
| 2025-02-13 | -83.72 | $2.25 | — |
| 2025-02-12 | -83.72 | $2.25 | 111 |
| 2025-02-11 | -48.84 | $2.40 | 153 |
| 2025-02-10 | 0.00 | $2.61 | 205 |
| 2025-02-07 | 0.00 | $2.61 | — |
| 2025-02-06 | 0.00 | $2.61 | — |
| 2025-02-05 | 0.00 | $2.61 | — |
| 2025-02-04 | 0.00 | $2.61 | — |
| 2025-02-03 | 0.00 | $2.61 | — |
| 2025-01-31 | 0.00 | $2.61 | 667 |
| 2025-01-30 | -35.48 | $2.38 | — |
| 2025-01-29 | -35.48 | $2.38 | — |
| 2025-01-28 | -35.48 | $2.38 | 1800 |
| 2025-01-27 | -100.00 | $2.18 | — |
| 2025-01-24 | -100.00 | $2.18 | — |
| 2025-01-23 | -100.00 | $2.18 | — |
| 2025-01-22 | -100.00 | $2.18 | — |
| 2025-01-21 | -100.00 | $2.18 | 1008 |
| 2025-01-17 | -7.69 | $2.49 | 1609 |
| 2025-01-16 | -42.31 | $2.40 | — |
| 2025-01-15 | -60.53 | $2.40 | — |
| 2025-01-14 | -60.53 | $2.40 | — |
| 2025-01-13 | -60.53 | $2.40 | — |
| 2025-01-10 | -60.53 | $2.40 | — |
| 2025-01-08 | -60.53 | $2.40 | — |
| 2025-01-07 | -60.53 | $2.40 | 135 |
| 2025-01-06 | -76.32 | $2.34 | — |
| 2025-01-03 | -84.75 | $2.34 | — |
| 2025-01-02 | -84.75 | $2.34 | — |
| 2024-12-31 | -84.75 | $2.34 | 4648 |
| 2024-12-30 | -89.80 | $2.40 | — |
| 2024-12-27 | -90.74 | $2.40 | 1668 |
| 2024-12-26 | -100.00 | $2.35 | 318 |
| 2024-12-24 | -100.00 | $2.35 | 714 |
| 2024-12-23 | -77.55 | $2.51 | 33316 |
| 2024-12-20 | -100.00 | $2.40 | — |
| 2024-12-19 | -100.00 | $2.40 | — |
| 2024-12-18 | -100.00 | $2.40 | — |
| 2024-12-17 | -100.00 | $2.40 | — |
| 2024-12-16 | -100.00 | $2.40 | 2752 |
| 2024-12-13 | -100.00 | $2.46 | — |
| 2024-12-12 | -100.00 | $2.47 | 182 |
| 2024-12-11 | -100.00 | $2.48 | — |
| 2024-12-10 | -100.00 | $2.48 | — |
| 2024-12-09 | -100.00 | $2.49 | 181 |
| 2024-12-06 | -75.68 | $2.62 | 50159 |
| 2024-12-05 | -36.73 | $2.84 | — |
| 2024-12-04 | -36.73 | $2.84 | — |
| 2024-12-03 | -36.73 | $2.84 | — |
| 2024-12-02 | -36.73 | $2.84 | 184 |
| 2024-11-29 | -26.53 | $2.89 | — |
| 2024-11-27 | -38.98 | $2.89 | 254 |
| 2024-11-26 | -100.00 | $2.53 | — |
| 2024-11-25 | -100.00 | $2.53 | — |
| 2024-11-22 | -100.00 | $2.53 | 396 |
| 2024-11-21 | -100.00 | $2.59 | — |
| 2024-11-20 | -100.00 | $2.59 | — |
| 2024-11-19 | -100.00 | $2.59 | 9328 |
| 2024-11-18 | -100.00 | $2.70 | — |
| 2024-11-15 | -100.00 | $2.70 | — |
| 2024-11-14 | -100.00 | $2.70 | — |
| 2024-11-13 | -100.00 | $2.70 | 1198 |
| 2024-11-12 | -100.00 | $2.88 | — |
| 2024-11-11 | -100.00 | $2.88 | 2000 |
| 2024-11-08 | -100.00 | $2.90 | 1010 |
| 2024-11-07 | -88.00 | $3.02 | — |
| 2024-11-06 | -88.00 | $3.02 | 214 |
| 2024-11-05 | -100.00 | $2.96 | — |
| 2024-11-04 | -100.00 | $2.96 | — |
| 2024-11-01 | -100.00 | $2.96 | 19680 |
| 2024-10-31 | -79.17 | $3.12 | 633 |
| 2024-10-30 | -78.10 | $3.20 | — |
| 2024-10-29 | -78.10 | $3.20 | — |
| 2024-10-28 | -78.10 | $3.20 | — |
| 2024-10-25 | -78.10 | $3.20 | — |
| 2024-10-24 | -78.10 | $3.20 | — |
| 2024-10-23 | -78.10 | $3.20 | 9118 |
| 2024-10-22 | -100.00 | $2.97 | — |
| 2024-10-21 | -100.00 | $2.97 | — |
| 2024-10-18 | -100.00 | $2.97 | — |
| 2024-10-17 | -93.75 | $2.97 | — |
| 2024-10-16 | -93.75 | $2.97 | 3800 |
| 2024-10-15 | -44.80 | $3.46 | — |
| 2024-10-14 | -44.80 | $3.46 | — |
| 2024-10-11 | -44.80 | $3.46 | — |
| 2024-10-10 | -44.80 | $3.46 | — |
| 2024-10-09 | -42.42 | $3.46 | 2000 |
| 2024-10-08 | -25.00 | $3.69 | — |
| 2024-10-07 | -25.00 | $3.69 | — |
| 2024-10-04 | -25.00 | $3.69 | 2705 |
| 2024-10-03 | -10.61 | $3.88 | 630 |
| 2024-10-02 | 0.00 | $3.87 | 7906 |
| 2024-10-01 | 0.00 | $3.52 | — |
| 2024-09-30 | 0.00 | $3.52 | — |
| 2024-09-27 | 0.00 | $3.52 | — |
| 2024-09-26 | 0.00 | $3.52 | 5359 |
| 2024-09-25 | -2.04 | $3.18 | — |
| 2024-09-24 | -2.04 | $3.18 | — |
| 2024-09-23 | 0.00 | $3.19 | 175 |
| 2024-09-20 | 0.00 | $2.90 | — |
| 2024-09-19 | 0.00 | $2.90 | 2896 |
| 2024-09-18 | -61.11 | $2.77 | — |
| 2024-09-17 | -61.11 | $2.77 | — |
| 2024-09-16 | -65.00 | $2.77 | — |
| 2024-09-13 | -65.00 | $2.77 | 4942 |
| 2024-09-12 | -100.00 | $2.70 | — |
| 2024-09-11 | -100.00 | $2.70 | — |
| 2024-09-10 | -100.00 | $2.70 | — |
| 2024-09-09 | -100.00 | $2.70 | — |
| 2024-09-06 | -100.00 | $2.70 | — |
| 2024-09-05 | -100.00 | $2.70 | — |
| 2024-09-04 | -78.57 | $2.70 | — |
| 2024-09-03 | -78.57 | $2.70 | — |
| 2024-08-30 | -78.57 | $2.70 | — |
| 2024-08-29 | -78.57 | $2.70 | — |
| 2024-08-28 | -78.57 | $2.70 | — |
| 2024-08-27 | -78.57 | $2.70 | — |
| 2024-08-26 | -78.57 | $2.70 | 100 |
| 2024-08-23 | -46.43 | $2.88 | — |
| 2024-08-22 | -46.43 | $2.88 | 100 |
| 2024-08-21 | -50.00 | $2.86 | — |
| 2024-08-20 | -45.90 | $2.86 | 11392 |
| 2024-08-19 | -39.34 | $2.90 | 7842 |
| 2024-08-16 | -67.21 | $2.73 | 2836 |
| 2024-08-15 | -47.54 | $2.85 | 16144 |
| 2024-08-14 | -40.98 | $2.89 | — |
| 2024-08-13 | -40.98 | $2.89 | — |
| 2024-08-12 | -40.98 | $2.89 | 4746 |
| 2024-08-09 | 0.00 | $3.14 | 123 |
| 2024-08-08 | 0.00 | $2.73 | 5157 |
| 2024-08-07 | 0.00 | $2.58 | — |
| 2024-08-06 | 0.00 | $2.58 | — |
| 2024-08-05 | 0.00 | $2.58 | — |
| 2024-08-02 | 0.00 | $2.58 | — |
| 2024-08-01 | -54.55 | $2.58 | — |
| 2024-07-31 | -54.55 | $2.58 | — |
| 2024-07-30 | -54.55 | $2.58 | — |
| 2024-07-29 | -54.55 | $2.58 | — |
| 2024-07-26 | -54.55 | $2.58 | — |
| 2024-07-25 | -54.55 | $2.58 | 1000 |
| 2024-07-24 | -100.00 | $2.53 | — |
| 2024-07-23 | -100.00 | $2.53 | — |
| 2024-07-22 | -100.00 | $2.53 | — |
| 2024-07-19 | -100.00 | $2.53 | — |
| 2024-07-18 | -100.00 | $2.53 | — |
| 2024-07-17 | -100.00 | $2.53 | — |
| 2024-07-16 | -100.00 | $2.53 | — |
| 2024-07-15 | -100.00 | $2.53 | — |
| 2024-07-12 | -100.00 | $2.53 | — |
| 2024-07-11 | -100.00 | $2.53 | — |
| 2024-07-10 | -100.00 | $2.53 | — |
| 2024-07-09 | -100.00 | $2.53 | — |
| 2024-07-08 | -100.00 | $2.53 | 12500 |
| 2024-07-05 | -100.00 | $2.64 | — |
| 2024-07-03 | -100.00 | $2.64 | — |
| 2024-07-02 | -100.00 | $2.64 | — |
| 2024-07-01 | -100.00 | $2.64 | — |
| 2024-06-28 | -100.00 | $2.64 | — |
| 2024-06-27 | -100.00 | $2.64 | — |
| 2024-06-26 | -100.00 | $2.64 | — |
| 2024-06-25 | -100.00 | $2.64 | — |
| 2024-06-24 | -100.00 | $2.64 | — |
| 2024-06-21 | -100.00 | $2.64 | — |
| 2024-06-20 | -100.00 | $2.64 | 9000 |
| 2024-06-18 | -100.00 | $2.76 | — |
| 2024-06-17 | -100.00 | $2.76 | — |
| 2024-06-14 | -100.00 | $2.76 | 6397 |
| 2024-06-13 | 0.00 | $3.53 | — |
| 2024-06-12 | 0.00 | $3.53 | — |
| 2024-06-11 | 0.00 | $3.53 | — |
| 2024-06-10 | 0.00 | $3.53 | — |
| 2024-06-07 | 0.00 | $3.53 | — |
| 2024-06-06 | 0.00 | $3.53 | — |
| 2024-06-05 | 0.00 | $3.53 | — |
| 2024-06-04 | 0.00 | $3.53 | — |
| 2024-06-03 | 0.00 | $3.53 | — |
| 2024-05-31 | 0.00 | $3.53 | — |
| 2024-05-30 | 0.00 | $3.53 | — |
| 2024-05-29 | 0.00 | $3.53 | — |
| 2024-05-28 | 0.00 | $3.53 | — |
| 2024-05-24 | 0.00 | $3.53 | — |
| 2024-05-23 | 0.00 | $3.53 | — |
| 2024-05-22 | 0.00 | $3.53 | — |
| 2024-05-21 | 0.00 | $3.53 | — |
| 2024-05-20 | 0.00 | $3.53 | 437 |
| 2024-05-17 | 0.00 | $3.51 | 13810 |
| 2024-05-02 | -100.00 | $3.17 | — |
| 2024-05-01 | -100.00 | $3.17 | — |
| 2024-04-30 | -100.00 | $3.17 | — |
| 2024-04-29 | -100.00 | $3.17 | — |
| 2024-04-26 | -100.00 | $3.17 | — |
| 2024-04-25 | -100.00 | $3.17 | — |
| 2024-04-24 | -100.00 | $3.17 | — |
| 2024-04-23 | -100.00 | $3.17 | — |
| 2024-04-22 | -100.00 | $3.17 | — |
| 2024-04-19 | -100.00 | $3.17 | — |
| 2024-04-18 | -100.00 | $3.17 | — |
| 2024-04-17 | -100.00 | $3.17 | — |
| 2024-04-16 | -100.00 | $3.17 | — |
| 2024-04-15 | -100.00 | $3.17 | — |
| 2024-04-12 | -100.00 | $3.17 | — |
| 2024-04-11 | -100.00 | $3.17 | — |
| 2024-04-10 | -100.00 | $3.17 | — |
| 2024-04-09 | -100.00 | $3.17 | — |
| 2024-04-08 | -100.00 | $3.17 | — |
| 2024-04-05 | -100.00 | $3.18 | 8566 |
| 2024-04-04 | -80.00 | $3.26 | — |
| 2024-04-03 | -80.00 | $3.26 | 1020 |
| 2024-04-02 | -20.00 | $3.32 | — |
| 2024-04-01 | -20.00 | $3.32 | — |
| 2024-03-28 | -20.00 | $3.32 | 36150 |
| 2024-03-27 | -30.00 | $3.31 | 369 |
| 2024-03-26 | 0.00 | $3.34 | — |
| 2024-03-25 | 0.00 | $3.34 | — |
| 2024-03-22 | 0.00 | $3.34 | — |
| 2024-03-21 | -66.67 | $3.34 | — |
| 2024-03-20 | -66.67 | $3.34 | — |
| 2024-03-19 | -66.67 | $3.34 | — |
| 2024-03-18 | -66.67 | $3.34 | — |
| 2024-03-15 | -6.67 | $3.34 | — |
| 2024-03-14 | -6.67 | $3.34 | — |
| 2024-03-13 | -6.67 | $3.34 | — |
| 2024-03-12 | -6.67 | $3.34 | — |
| 2024-03-11 | -6.67 | $3.34 | 3000 |
| 2024-03-08 | -10.00 | $3.33 | — |
| 2024-03-07 | -10.00 | $3.33 | — |
| 2024-03-06 | -10.00 | $3.33 | — |
| 2024-03-05 | -10.00 | $3.33 | — |
| 2024-03-04 | -10.00 | $3.33 | — |
| 2024-03-01 | -10.00 | $3.33 | — |
| 2024-02-29 | -10.00 | $3.33 | — |
| 2024-02-28 | -10.00 | $3.33 | — |
| 2024-02-27 | -10.00 | $3.33 | — |
| 2024-02-26 | -10.00 | $3.33 | 520 |
| 2024-02-23 | 0.00 | $3.36 | — |
| 2024-02-22 | 0.00 | $3.36 | — |
| 2024-02-21 | 0.00 | $3.36 | — |
| 2024-02-20 | 0.00 | $3.36 | 850 |
| 2024-01-30 | -100.00 | $3.06 | — |
| 2024-01-29 | -100.00 | $3.06 | — |
| 2024-01-26 | -100.00 | $3.06 | — |
| 2024-01-25 | -100.00 | $3.06 | — |
| 2024-01-24 | -100.00 | $3.06 | — |
| 2024-01-23 | -100.00 | $3.06 | — |
| 2024-01-22 | -100.00 | $3.06 | — |
| 2024-01-19 | -100.00 | $3.06 | — |
| 2024-01-18 | -100.00 | $3.06 | — |
| 2024-01-17 | -84.85 | $3.06 | — |
| 2024-01-16 | -84.85 | $3.06 | — |
| 2024-01-12 | -84.85 | $3.06 | — |
| 2024-01-11 | -84.85 | $3.06 | — |
| 2024-01-10 | -84.85 | $3.06 | — |
| 2024-01-09 | -84.85 | $3.06 | — |
| 2024-01-08 | -84.85 | $3.06 | — |
| 2024-01-05 | -84.85 | $3.06 | — |
| 2024-01-04 | -84.85 | $3.06 | — |
| 2024-01-03 | -84.85 | $3.06 | 2280 |
| 2024-01-02 | 0.00 | $3.34 | — |
| 2023-12-29 | 0.00 | $3.34 | 100 |
| 2023-12-28 | -67.86 | $3.10 | — |
| 2023-12-27 | -68.97 | $3.10 | 211 |
| 2023-12-26 | -65.52 | $3.11 | — |
| 2023-12-22 | -80.39 | $3.11 | — |
| 2023-12-21 | -80.39 | $3.11 | — |
| 2023-12-20 | -80.39 | $3.11 | — |
| 2023-12-19 | -80.77 | $3.11 | — |
| 2023-12-18 | -82.46 | $3.11 | 12851 |
| 2023-12-15 | -88.00 | $3.14 | 16046 |
| 2023-12-14 | -76.00 | $3.20 | 2754 |
| 2023-12-13 | -97.83 | $3.13 | — |
| 2023-12-12 | -97.83 | $3.13 | — |
| 2023-12-11 | -97.83 | $3.13 | — |
| 2023-12-08 | -98.04 | $3.13 | — |
| 2023-12-07 | -98.04 | $3.13 | 2436 |
| 2023-12-06 | -100.00 | $3.12 | — |
| 2023-12-05 | -100.00 | $3.12 | — |
| 2023-12-04 | -100.00 | $3.12 | — |
| 2023-12-01 | -100.00 | $3.12 | — |
| 2023-11-30 | -100.00 | $3.12 | 204 |
| 2023-11-29 | -100.00 | $3.30 | — |
| 2023-11-28 | -100.00 | $3.30 | 127 |
| 2023-11-27 | -37.14 | $3.52 | — |
| 2023-11-24 | -37.14 | $3.52 | — |
| 2023-11-22 | -37.14 | $3.52 | 2370 |
| 2023-11-21 | -34.29 | $3.53 | 2310 |
| 2023-11-20 | -20.00 | $3.58 | — |
| 2023-11-17 | -20.00 | $3.58 | — |
| 2023-11-16 | -20.00 | $3.58 | — |
| 2023-11-15 | -40.43 | $3.58 | 9708 |
| 2023-11-14 | -70.21 | $3.44 | 15139 |
| 2023-11-13 | -74.47 | $3.42 | 2217 |
| 2023-11-10 | -53.85 | $3.63 | — |
| 2023-11-09 | -53.85 | $3.63 | — |
| 2023-11-08 | -53.85 | $3.63 | — |
| 2023-11-07 | -55.56 | $3.63 | — |
| 2023-11-06 | -51.85 | $3.64 | 19362 |
| 2023-11-03 | -65.52 | $3.61 | 7694 |
| 2023-11-02 | -54.84 | $3.65 | — |
| 2023-11-01 | -54.84 | $3.65 | — |
| 2023-10-31 | -54.84 | $3.65 | — |
| 2023-10-30 | -54.84 | $3.65 | 140 |
| 2023-10-27 | -100.00 | $3.51 | — |
| 2023-10-26 | -100.00 | $3.51 | 48857 |
| 2023-10-25 | -100.00 | $3.60 | — |
| 2023-10-24 | -100.00 | $3.60 | — |
| 2023-10-23 | -100.00 | $3.60 | — |
| 2023-10-20 | -100.00 | $3.60 | 192 |
| 2023-10-19 | -31.25 | $3.77 | — |
| 2023-10-18 | -31.25 | $3.77 | — |
| 2023-10-17 | -56.00 | $3.77 | — |
| 2023-10-16 | -57.69 | $3.77 | — |
| 2023-10-13 | -59.26 | $3.77 | — |
| 2023-10-12 | -64.52 | $3.77 | — |
| 2023-10-11 | -64.52 | $3.77 | 669 |
| 2023-10-10 | -83.87 | $3.71 | — |
| 2023-10-09 | -83.87 | $3.71 | 1300 |
| 2023-10-06 | -48.39 | $3.82 | 60611 |
| 2023-10-05 | -80.65 | $3.72 | — |
| 2023-10-04 | -80.65 | $3.72 | — |
| 2023-10-03 | -80.65 | $3.72 | 4667 |
| 2023-10-02 | -90.32 | $3.69 | — |
| 2023-09-29 | -90.32 | $3.69 | — |
| 2023-09-28 | -90.32 | $3.69 | — |
| 2023-09-27 | -90.32 | $3.69 | 763 |
| 2023-09-26 | -100.00 | $3.69 | — |
| 2023-09-25 | -100.00 | $3.69 | 926 |
| 2023-09-22 | -100.00 | $3.73 | — |
| 2023-09-21 | -100.00 | $3.73 | 855 |
| 2023-09-20 | -85.71 | $3.91 | — |
| 2023-09-19 | -71.43 | $3.92 | 345 |
| 2023-09-18 | -86.96 | $3.93 | 5711 |
| 2023-09-15 | -69.57 | $3.97 | — |
| 2023-09-14 | -69.57 | $3.97 | — |
| 2023-09-13 | -69.57 | $3.97 | — |
| 2023-09-12 | -78.13 | $3.97 | — |
| 2023-09-11 | -93.07 | $3.97 | 189 |
| 2023-09-08 | -100.00 | $3.90 | — |
| 2023-09-07 | -100.00 | $3.90 | — |
| 2023-09-06 | -100.00 | $3.90 | — |
| 2023-09-05 | -100.00 | $3.90 | — |
| 2023-09-01 | -100.00 | $3.90 | — |
| 2023-08-31 | -100.00 | $3.90 | — |
| 2023-08-30 | -100.00 | $3.90 | — |
| 2023-08-29 | -100.00 | $3.90 | — |
| 2023-08-28 | -100.00 | $3.90 | 3035 |
| 2023-08-25 | -100.00 | $3.96 | — |
| 2023-08-24 | -100.00 | $3.96 | — |
| 2023-08-23 | -100.00 | $3.96 | 6460 |
| 2023-08-22 | -100.00 | $3.97 | 350 |
| 2023-08-21 | -100.00 | $4.13 | — |
| 2023-08-18 | -100.00 | $4.13 | — |
| 2023-08-17 | -100.00 | $4.13 | — |
| 2023-08-16 | -100.00 | $4.13 | 14162 |
| 2023-08-15 | -100.00 | $4.22 | 2930 |
| 2023-08-14 | -100.00 | $4.91 | — |
| 2023-08-11 | -100.00 | $4.91 | — |
| 2023-08-10 | -100.00 | $4.91 | — |
| 2023-08-09 | -100.00 | $4.91 | — |
| 2023-08-08 | -100.00 | $4.91 | — |
| 2023-08-07 | -100.00 | $4.91 | — |
| 2023-08-04 | -100.00 | $4.91 | 450 |
| 2023-08-03 | -21.21 | $5.18 | 216 |
| 2023-08-02 | -3.03 | $5.24 | — |
| 2023-08-01 | -3.03 | $5.24 | — |
| 2023-07-31 | -3.03 | $5.24 | — |
| 2023-07-28 | 0.00 | $5.25 | 890 |
| 2023-07-27 | -3.70 | $5.18 | — |
| 2023-07-26 | -18.75 | $5.18 | — |
| 2023-07-25 | -18.75 | $5.18 | — |
| 2023-07-24 | -18.75 | $5.18 | — |
| 2023-07-21 | -15.63 | $5.19 | 9599 |
| 2023-07-20 | -100.00 | $4.92 | 8355 |
| 2023-07-19 | -58.33 | $5.12 | — |
| 2023-07-18 | -58.33 | $5.12 | — |
| 2023-07-17 | -59.18 | $5.12 | — |
| 2023-07-14 | -59.18 | $5.12 | 201 |
| 2023-07-13 | -100.00 | $4.92 | — |
| 2023-07-12 | -100.00 | $4.92 | 221 |
| 2023-07-11 | -85.71 | $4.99 | — |
| 2023-07-10 | -85.71 | $4.99 | — |
| 2023-07-07 | -85.71 | $4.99 | — |
| 2023-07-06 | -83.67 | $5.00 | 216 |
| 2023-07-05 | -89.80 | $4.97 | — |
| 2023-07-03 | -89.80 | $4.97 | — |
| 2023-06-30 | -89.80 | $4.97 | 900 |
| 2023-06-29 | -81.67 | $4.92 | 8000 |
| 2023-06-28 | -28.33 | $5.24 | — |
| 2023-06-27 | -28.33 | $5.24 | — |
| 2023-06-26 | -28.33 | $5.24 | — |
| 2023-06-23 | -28.33 | $5.24 | — |
| 2023-06-22 | -28.33 | $5.24 | 514 |
| 2023-06-21 | -1.67 | $5.40 | — |
| 2023-06-20 | -1.67 | $5.40 | — |
| 2023-06-16 | -1.67 | $5.40 | 8000 |
| 2023-06-15 | -2.27 | $5.24 | — |
| 2023-06-14 | -2.27 | $5.24 | — |
| 2023-06-13 | -50.00 | $5.24 | 205 |
| 2023-06-12 | -48.84 | $5.25 | — |
| 2023-06-09 | -48.84 | $5.25 | — |
| 2023-06-08 | -48.84 | $5.25 | — |
| 2023-06-07 | -48.84 | $5.25 | 800 |
| 2023-06-06 | -67.44 | $5.09 | — |
| 2023-06-05 | -67.44 | $5.09 | 843 |
| 2023-06-02 | -79.07 | $4.99 | 600 |
| 2023-06-01 | -100.00 | $4.81 | 8214 |
| 2023-05-31 | -100.00 | $4.95 | 216 |
| 2023-05-30 | -100.00 | $5.16 | — |
| 2023-05-26 | -100.00 | $5.16 | — |
| 2023-05-25 | -100.00 | $5.16 | — |
| 2023-05-24 | -100.00 | $5.16 | — |
| 2023-05-23 | -100.00 | $5.16 | — |
| 2023-05-22 | -100.00 | $5.16 | 1357 |
| 2023-05-19 | -100.00 | $5.19 | — |
| 2023-05-18 | -100.00 | $5.19 | — |
| 2023-05-17 | -100.00 | $5.19 | 393 |
| 2023-05-16 | -15.00 | $5.67 | — |
| 2023-05-15 | -24.44 | $5.67 | 663 |
| 2023-05-12 | -91.11 | $5.37 | 3720 |
| 2023-05-11 | -100.00 | $5.33 | — |
| 2023-05-10 | -100.00 | $5.33 | — |
| 2023-05-09 | -100.00 | $5.33 | — |
| 2023-05-08 | -100.00 | $5.33 | 111 |
| 2023-05-05 | -100.00 | $5.50 | — |
| 2023-05-04 | -100.00 | $5.50 | 183 |
| 2023-05-03 | -76.92 | $5.71 | — |
| 2023-05-02 | -76.92 | $5.71 | — |
| 2023-05-01 | -76.92 | $5.71 | — |
| 2023-04-28 | -76.92 | $5.71 | 165 |
| 2023-04-27 | -69.23 | $5.73 | — |
| 2023-04-26 | -69.23 | $5.73 | — |
| 2023-04-25 | -69.23 | $5.73 | — |
| 2023-04-24 | -60.00 | $5.73 | — |
| 2023-04-21 | -60.00 | $5.73 | — |
| 2023-04-20 | -60.00 | $5.73 | 4424 |
| 2023-04-19 | -86.67 | $5.65 | 433 |
| 2023-04-18 | -22.81 | $5.78 | — |
| 2023-04-17 | -22.81 | $5.78 | 419 |
| 2023-04-14 | -26.32 | $5.76 | — |
| 2023-04-13 | -26.32 | $5.76 | — |
| 2023-04-12 | -26.32 | $5.76 | 159 |
| 2023-04-11 | -1.75 | $5.90 | — |
| 2023-04-10 | -1.75 | $5.90 | — |
| 2023-04-06 | -1.75 | $5.90 | 718 |
| 2023-04-05 | 0.00 | $5.91 | 12459 |
| 2023-04-04 | -15.38 | $5.67 | — |
| 2023-04-03 | -15.38 | $5.67 | — |
| 2023-03-31 | -15.38 | $5.67 | — |
| 2023-03-30 | -15.38 | $5.67 | — |
| 2023-03-29 | -15.38 | $5.67 | — |
| 2023-03-28 | -15.38 | $5.67 | 1268 |
| 2023-03-27 | -30.77 | $5.61 | 846 |
| 2023-03-24 | 0.00 | $5.73 | — |
| 2023-03-23 | 0.00 | $5.73 | — |
| 2023-03-22 | 0.00 | $5.73 | 4883 |
| 2023-03-21 | -100.00 | $5.34 | — |
| 2023-03-20 | -100.00 | $5.34 | — |
| 2023-03-17 | -100.00 | $5.34 | 19555 |
| 2023-03-16 | 0.00 | $5.57 | — |
| 2023-03-15 | 0.00 | $5.57 | — |
| 2023-03-14 | 0.00 | $5.57 | — |
| 2023-03-13 | 0.00 | $5.57 | — |
| 2023-03-10 | 0.00 | $5.57 | — |
| 2023-03-09 | 0.00 | $5.57 | — |
| 2023-03-08 | -74.58 | $5.57 | 9888 |
| 2023-03-07 | -100.00 | $5.42 | — |
| 2023-03-06 | -100.00 | $5.42 | — |
| 2023-03-03 | -100.00 | $5.42 | — |
| 2023-03-02 | -100.00 | $5.42 | — |
| 2023-03-01 | -100.00 | $5.42 | — |
| 2023-02-28 | -100.00 | $5.42 | — |
| 2023-02-27 | -100.00 | $5.42 | 100 |
| 2023-02-24 | -95.83 | $5.55 | — |
| 2023-02-23 | -95.83 | $5.55 | — |
| 2023-02-22 | -95.83 | $5.55 | — |
| 2023-02-21 | -95.83 | $5.55 | — |
| 2023-02-17 | -95.83 | $5.55 | — |
| 2023-02-16 | -95.83 | $5.55 | — |
| 2023-02-15 | -95.83 | $5.55 | — |
| 2023-02-14 | -95.83 | $5.55 | — |
| 2023-02-13 | -95.83 | $5.55 | — |
| 2023-02-10 | -95.92 | $5.55 | 339 |
| 2023-02-09 | -100.00 | $5.53 | 58491 |
| 2023-02-08 | -10.00 | $6.01 | — |
| 2023-02-07 | -10.00 | $6.01 | — |
| 2023-02-06 | -10.00 | $6.01 | — |
| 2023-02-03 | -4.55 | $6.01 | — |
| 2023-02-02 | -4.55 | $6.01 | — |
| 2023-02-01 | -4.55 | $6.01 | — |
| 2023-01-31 | -4.55 | $6.01 | — |
| 2023-01-30 | -3.03 | $6.01 | — |
| 2023-01-27 | -3.03 | $6.01 | — |
| 2023-01-26 | -3.03 | $6.01 | — |
| 2023-01-25 | -3.03 | $6.01 | — |
| 2023-01-24 | -3.03 | $6.01 | — |
| 2023-01-23 | -2.38 | $6.01 | — |
| 2023-01-20 | -2.38 | $6.01 | — |
| 2023-01-19 | -2.38 | $6.01 | — |
| 2023-01-18 | -2.38 | $6.01 | — |
| 2023-01-17 | -2.38 | $6.01 | — |
| 2023-01-13 | 0.00 | $6.02 | 7824 |
| 2023-01-12 | -13.51 | $5.92 | 806 |
| 2023-01-11 | 0.00 | $5.97 | — |
| 2023-01-10 | 0.00 | $5.97 | — |
| 2023-01-09 | 0.00 | $5.97 | 183 |
| 2023-01-06 | -21.43 | $5.80 | — |
| 2023-01-05 | -15.79 | $5.80 | — |
| 2023-01-04 | -15.79 | $5.80 | — |
| 2023-01-03 | -11.28 | $5.80 | 1273 |
| 2022-12-30 | -15.08 | $5.69 | — |
| 2022-12-29 | -15.08 | $5.69 | — |
| 2022-12-28 | -15.08 | $5.69 | — |
| 2022-12-27 | -15.08 | $5.69 | — |
| 2022-12-23 | -15.08 | $5.69 | — |
| 2022-12-22 | -15.08 | $5.69 | 416 |
| 2022-12-21 | 0.00 | $5.88 | — |
| 2022-12-20 | 0.00 | $5.88 | — |
| 2022-12-19 | 0.00 | $5.88 | 329 |
| 2022-12-16 | 0.00 | $5.81 | — |
| 2022-12-15 | 0.00 | $5.81 | — |
| 2022-12-14 | 0.00 | $5.81 | 698 |
| 2022-12-13 | 0.00 | $5.25 | — |
| 2022-12-12 | 0.00 | $5.25 | — |
| 2022-12-09 | 0.00 | $5.25 | — |
| 2022-12-08 | 0.00 | $5.25 | 363 |
| 2022-12-07 | 0.00 | $5.00 | — |
| 2022-12-06 | 0.00 | $5.00 | 175 |
| 2022-12-05 | -4.00 | $4.62 | — |
| 2022-12-02 | -68.00 | $4.62 | — |
| 2022-12-01 | -68.00 | $4.62 | — |
| 2022-11-30 | -68.00 | $4.62 | — |
| 2022-11-29 | -68.00 | $4.62 | — |
| 2022-11-28 | -68.00 | $4.62 | — |
| 2022-11-25 | -68.00 | $4.62 | — |
| 2022-11-23 | -68.00 | $4.62 | — |
| 2022-11-22 | -68.00 | $4.62 | — |
| 2022-11-21 | -68.00 | $4.62 | — |
| 2022-11-18 | -68.00 | $4.62 | 1515 |
| 2022-11-17 | -72.00 | $4.59 | — |
| 2022-11-16 | -70.67 | $4.60 | 337 |
| 2022-11-15 | -100.00 | $4.38 | — |
| 2022-11-14 | -100.00 | $4.38 | — |
| 2022-11-11 | -100.00 | $4.38 | — |
| 2022-11-10 | -100.00 | $4.38 | 525 |
| 2022-11-09 | -100.00 | $4.39 | — |
| 2022-11-08 | -100.00 | $4.39 | — |
| 2022-11-07 | -100.00 | $4.39 | 948 |
| 2022-11-01 | 0.00 | $5.13 | — |
| 2022-10-31 | 0.00 | $5.13 | — |
| 2022-10-28 | 0.00 | $5.13 | — |
| 2022-10-27 | 0.00 | $5.13 | — |
| 2022-10-26 | 0.00 | $5.13 | — |
| 2022-10-25 | 0.00 | $5.13 | — |
| 2022-10-24 | 0.00 | $5.13 | — |
| 2022-10-21 | 0.00 | $5.13 | — |
| 2022-10-20 | 0.00 | $5.13 | — |
| 2022-10-19 | 0.00 | $5.13 | — |
| 2022-10-18 | 0.00 | $5.13 | — |
| 2022-10-17 | 0.00 | $5.13 | — |
| 2022-10-14 | 0.00 | $5.13 | — |
| 2022-10-13 | 0.00 | $5.13 | — |
| 2022-10-12 | 0.00 | $5.13 | — |
| 2022-10-11 | 0.00 | $5.13 | — |
| 2022-10-10 | 0.00 | $5.13 | — |
| 2022-10-07 | 0.00 | $5.13 | — |
| 2022-10-06 | 0.00 | $5.13 | 179 |
| 2022-10-05 | -51.02 | $4.75 | 7871 |
| 2022-10-04 | -61.22 | $4.70 | — |
| 2022-10-03 | -59.18 | $4.71 | 8055 |
| 2022-09-30 | -100.00 | $4.51 | 176 |
| 2022-09-29 | -100.00 | $4.70 | — |
| 2022-09-28 | -100.00 | $4.70 | — |
| 2022-09-27 | -100.00 | $4.70 | — |
| 2022-09-26 | -100.00 | $4.70 | 198 |
| 2022-09-23 | -36.36 | $4.92 | — |
| 2022-09-22 | -36.36 | $4.92 | 103 |
| 2022-09-21 | -13.64 | $4.97 | 1423 |
| 2022-09-20 | 0.00 | $4.88 | — |
| 2022-09-19 | 0.00 | $4.88 | 1104 |
| 2022-09-08 | -100.00 | $4.78 | — |
| 2022-09-07 | -100.00 | $4.78 | — |
| 2022-09-06 | -100.00 | $4.78 | — |
| 2022-09-02 | -100.00 | $4.78 | — |
| 2022-09-01 | -21.43 | $4.78 | — |
| 2022-08-31 | -6.38 | $4.78 | — |
| 2022-08-30 | -6.38 | $4.78 | — |
| 2022-08-29 | -6.38 | $4.78 | — |
| 2022-08-26 | -6.38 | $4.78 | — |
| 2022-08-25 | -6.38 | $4.78 | — |
| 2022-08-24 | -6.38 | $4.78 | — |
| 2022-08-23 | -6.38 | $4.78 | — |
| 2022-08-22 | -6.38 | $4.78 | — |
| 2022-08-19 | -6.25 | $4.78 | — |
| 2022-08-18 | -6.25 | $4.78 | — |
| 2022-08-17 | -6.25 | $4.78 | — |
| 2022-08-16 | -6.25 | $4.78 | — |
| 2022-08-15 | -6.25 | $4.78 | — |
| 2022-08-12 | -6.25 | $4.78 | 16500 |
| 2022-08-11 | 0.00 | $4.81 | — |
| 2022-08-10 | 0.00 | $4.81 | — |
| 2022-08-09 | 0.00 | $4.81 | — |
| 2022-08-08 | 0.00 | $4.81 | 100 |
| 2022-08-05 | 0.00 | $4.67 | 1000 |
| 2022-08-04 | -96.67 | $4.34 | — |
| 2022-08-03 | -96.67 | $4.34 | — |
| 2022-08-02 | -96.67 | $4.34 | — |
| 2022-08-01 | -96.67 | $4.34 | — |
| 2022-07-29 | -96.67 | $4.34 | — |
| 2022-07-28 | -96.67 | $4.34 | — |
| 2022-07-27 | -96.67 | $4.34 | — |
| 2022-07-26 | -96.67 | $4.34 | 1000 |
| 2022-07-25 | -96.67 | $4.34 | 10200 |
| 2022-07-22 | 0.00 | $4.63 | — |
| 2022-07-21 | 0.00 | $4.63 | — |
| 2022-07-20 | 0.00 | $4.63 | — |
| 2022-07-19 | 0.00 | $4.63 | — |
| 2022-07-18 | 0.00 | $4.63 | — |
| 2022-07-15 | 0.00 | $4.63 | — |
| 2022-07-14 | 0.00 | $4.63 | — |
| 2022-07-13 | 0.00 | $4.63 | — |
| 2022-07-12 | 0.00 | $4.63 | 269 |
| 2022-07-11 | -53.33 | $4.61 | — |
| 2022-07-08 | -53.33 | $4.61 | — |
| 2022-07-07 | -53.33 | $4.61 | — |
| 2022-07-06 | -53.33 | $4.61 | — |
| 2022-07-05 | -50.00 | $4.62 | 585 |
| 2022-07-01 | -100.00 | $4.47 | — |
| 2022-06-30 | -100.00 | $4.47 | — |
| 2022-06-29 | -100.00 | $4.47 | — |
| 2022-06-28 | -100.00 | $4.47 | — |
| 2022-06-27 | -100.00 | $4.47 | 129 |
| 2022-06-24 | -100.00 | $4.50 | — |
| 2022-06-23 | -100.00 | $4.50 | — |
| 2022-06-22 | -100.00 | $4.50 | — |
| 2022-06-21 | -100.00 | $4.50 | — |
| 2022-06-17 | -100.00 | $4.50 | — |
| 2022-06-16 | -100.00 | $4.50 | — |
| 2022-06-15 | -100.00 | $4.50 | — |
| 2022-06-14 | -100.00 | $4.50 | — |
| 2022-06-13 | -100.00 | $4.50 | 213 |
| 2022-06-10 | -59.09 | $4.77 | — |
| 2022-06-09 | -59.09 | $4.77 | — |
| 2022-06-08 | -59.09 | $4.77 | — |
| 2022-06-07 | -59.09 | $4.77 | — |
| 2022-06-06 | -59.09 | $4.77 | — |
| 2022-06-03 | -59.09 | $4.77 | — |
| 2022-06-02 | -59.09 | $4.77 | — |
| 2022-06-01 | -59.09 | $4.77 | 620 |
| 2022-05-31 | 0.00 | $4.90 | 514 |
| 2022-05-27 | -46.67 | $4.76 | 4691 |
| 2022-05-26 | -100.00 | $4.68 | — |
| 2022-05-25 | -100.00 | $4.68 | — |
| 2022-05-24 | -100.00 | $4.68 | — |
| 2022-05-23 | -100.00 | $4.68 | — |
| 2022-05-20 | -100.00 | $4.68 | — |
| 2022-05-19 | -100.00 | $4.68 | 746 |
| 2022-05-18 | 0.00 | $4.83 | — |
| 2022-05-17 | -44.44 | $4.83 | — |
| 2022-05-16 | -44.44 | $4.83 | — |
| 2022-05-13 | -44.44 | $4.83 | 100 |
| 2022-05-12 | -100.00 | $4.68 | — |
| 2022-05-11 | -100.00 | $4.68 | — |
| 2022-05-10 | -100.00 | $4.68 | — |
| 2022-05-09 | -100.00 | $4.68 | — |
| 2022-05-06 | -100.00 | $4.68 | — |
| 2022-05-05 | -100.00 | $4.68 | — |
| 2022-05-04 | -100.00 | $4.68 | — |
| 2022-05-03 | -100.00 | $4.68 | — |
| 2022-05-02 | -100.00 | $4.68 | — |
| 2022-04-29 | -100.00 | $4.68 | — |
| 2022-04-28 | -100.00 | $4.68 | — |
| 2022-04-27 | -100.00 | $4.68 | — |
| 2022-04-26 | -100.00 | $4.68 | 778 |
| 2022-04-25 | -100.00 | $4.82 | — |
| 2022-04-22 | -100.00 | $4.82 | — |
| 2022-04-21 | -100.00 | $4.82 | 975 |
| 2022-04-20 | -41.18 | $4.95 | — |
| 2022-04-19 | -41.18 | $4.95 | — |
| 2022-04-18 | -41.18 | $4.95 | — |
| 2022-04-14 | -41.18 | $4.95 | — |
| 2022-04-13 | -16.28 | $4.95 | 8479 |
| 2022-04-12 | -39.53 | $4.85 | — |
| 2022-04-11 | -39.53 | $4.85 | — |
| 2022-04-08 | -39.53 | $4.85 | — |
| 2022-04-07 | -23.61 | $4.85 | — |
| 2022-04-06 | -23.61 | $4.85 | — |
| 2022-04-05 | -20.24 | $4.85 | 157 |
| 2022-04-04 | -15.48 | $4.89 | — |
| 2022-04-01 | -15.48 | $4.89 | — |
| 2022-03-31 | -15.48 | $4.89 | 1053 |
| 2022-03-30 | -14.29 | $4.90 | — |
| 2022-03-29 | -14.29 | $4.90 | — |
| 2022-03-28 | -14.29 | $4.90 | — |
| 2022-03-25 | -14.29 | $4.90 | 103 |
| 2022-03-24 | 0.00 | $5.02 | — |
| 2022-03-23 | 0.00 | $5.02 | — |
| 2022-03-22 | 0.00 | $5.02 | — |
| 2022-03-21 | 0.00 | $5.02 | — |
| 2022-03-18 | 0.00 | $5.02 | 9988 |
| 2022-03-17 | -21.15 | $4.59 | — |
| 2022-03-16 | -21.15 | $4.59 | — |
| 2022-03-15 | -37.88 | $4.59 | — |
| 2022-03-14 | -37.88 | $4.59 | 150 |
| 2022-03-11 | -81.82 | $4.30 | — |
| 2022-03-10 | -81.82 | $4.30 | 7937 |
| 2022-03-09 | -100.00 | $4.18 | — |
| 2022-03-08 | -100.00 | $4.18 | 110 |
| 2022-03-07 | -100.00 | $4.44 | — |
| 2022-03-04 | -100.00 | $4.44 | — |
| 2022-03-03 | -100.00 | $4.44 | 1192 |
| 2022-03-02 | -89.74 | $4.49 | — |
| 2022-03-01 | -89.74 | $4.49 | — |
| 2022-02-28 | -89.74 | $4.49 | — |
| 2022-02-25 | -91.11 | $4.49 | 22122 |
| 2022-02-24 | -88.89 | $4.50 | 297 |
| 2022-02-23 | -80.00 | $4.54 | — |
| 2022-02-22 | -81.63 | $4.54 | 4877 |
| 2022-02-18 | -100.00 | $4.70 | — |
| 2022-02-17 | -100.00 | $4.70 | — |
| 2022-02-16 | -100.00 | $4.70 | — |
| 2022-02-15 | -97.30 | $4.71 | 852 |
| 2022-02-14 | -100.00 | $4.70 | — |
| 2022-02-11 | -100.00 | $4.70 | 196 |
| 2022-02-10 | -91.67 | $4.78 | 14049 |
| 2022-02-09 | -80.56 | $4.82 | — |
| 2022-02-08 | -80.56 | $4.82 | — |
| 2022-02-07 | -80.56 | $4.82 | — |
| 2022-02-04 | -80.56 | $4.82 | — |
| 2022-02-03 | -80.56 | $4.82 | 320 |
| 2022-02-02 | -100.00 | $4.75 | — |
| 2022-02-01 | -100.00 | $4.75 | — |
| 2022-01-31 | -100.00 | $4.75 | 146 |
| 2022-01-28 | -100.00 | $4.90 | — |
| 2022-01-27 | -100.00 | $4.90 | — |
| 2022-01-26 | -100.00 | $4.90 | 208 |
| 2022-01-25 | -100.00 | $4.94 | — |
| 2022-01-24 | -100.00 | $4.94 | 1346 |
| 2022-01-21 | -69.77 | $5.07 | 1346 |
| 2022-01-20 | -90.48 | $4.99 | — |
| 2022-01-19 | -90.48 | $4.99 | — |
| 2022-01-18 | -88.37 | $4.99 | 689 |
| 2022-01-14 | -83.72 | $5.01 | 4251 |
| 2022-01-13 | -60.47 | $5.11 | — |
| 2022-01-12 | -60.47 | $5.11 | — |
| 2022-01-11 | -60.47 | $5.11 | 92591 |
| 2022-01-10 | -86.05 | $5.00 | 347 |
| 2022-01-07 | -95.35 | $4.96 | — |
| 2022-01-06 | -95.35 | $4.96 | — |
| 2022-01-05 | -95.35 | $4.96 | 6613 |
| 2022-01-04 | -25.58 | $5.26 | — |
| 2022-01-03 | -25.58 | $5.26 | — |
| 2021-12-31 | -25.58 | $5.26 | 291 |
| 2021-12-30 | 0.00 | $5.37 | — |
| 2021-12-29 | 0.00 | $5.37 | — |
| 2021-12-28 | 0.00 | $5.37 | 267 |
| 2021-12-27 | -18.42 | $5.25 | 264 |
| 2021-12-23 | -92.11 | $4.97 | 2209 |
| 2021-12-22 | -36.17 | $5.24 | 1011 |
| 2021-12-21 | -88.14 | $5.01 | 134 |
| 2021-12-20 | -100.00 | $4.94 | 1048 |
| 2021-12-17 | -71.15 | $5.16 | 8842 |
| 2021-12-16 | -74.00 | $5.16 | 161 |
| 2021-12-15 | -100.00 | $5.03 | 561 |
| 2021-12-14 | -78.72 | $5.16 | — |
| 2021-12-13 | -86.49 | $5.16 | — |
| 2021-12-10 | -86.49 | $5.16 | 4469 |
| 2021-12-09 | -90.54 | $5.13 | 10131 |
| 2021-12-08 | -87.84 | $5.15 | 317 |
| 2021-12-07 | -79.73 | $5.21 | 5761 |
| 2021-12-06 | -91.89 | $5.12 | — |
| 2021-12-03 | -91.89 | $5.12 | — |
| 2021-12-02 | -91.89 | $5.12 | 260 |
| 2021-12-01 | -100.00 | $5.06 | — |
| 2021-11-30 | -100.00 | $5.06 | 1173 |
| 2021-11-29 | -96.00 | $5.32 | — |
| 2021-11-26 | -96.00 | $5.32 | — |
| 2021-11-24 | -96.00 | $5.32 | 39577 |
| 2021-11-23 | -54.00 | $5.53 | — |
| 2021-11-22 | -54.00 | $5.53 | — |
| 2021-11-19 | -54.00 | $5.53 | — |
| 2021-11-18 | -54.00 | $5.53 | — |
| 2021-11-17 | -54.00 | $5.53 | — |
| 2021-11-16 | -54.00 | $5.53 | 736 |
| 2021-11-15 | 0.00 | $5.80 | — |
| 2021-11-12 | 0.00 | $5.80 | — |
| 2021-11-11 | 0.00 | $5.80 | — |
| 2021-11-10 | 0.00 | $5.80 | — |
| 2021-11-09 | 0.00 | $5.80 | — |
| 2021-11-08 | 0.00 | $5.80 | 1090 |
| 2021-11-05 | 0.00 | $5.62 | 146 |
| 2021-11-04 | -100.00 | $5.30 | — |
| 2021-11-03 | -100.00 | $5.30 | 272 |
| 2021-11-02 | -65.00 | $5.43 | — |
| 2021-11-01 | -65.00 | $5.43 | 157 |
| 2021-10-29 | 0.00 | $5.56 | — |
| 2021-10-28 | 0.00 | $5.56 | — |
| 2021-10-27 | 0.00 | $5.56 | — |
| 2021-10-26 | 0.00 | $5.56 | — |
| 2021-10-25 | 0.00 | $5.56 | 284 |
| 2021-10-22 | -12.50 | $5.40 | 7086 |
| 2021-10-21 | -8.33 | $5.43 | — |
| 2021-10-20 | -8.33 | $5.43 | — |
| 2021-10-19 | -5.56 | $5.43 | — |
| 2021-10-18 | -5.56 | $5.43 | 246 |
| 2021-10-15 | 0.00 | $5.49 | — |
| 2021-10-14 | 0.00 | $5.49 | 100 |
| 2021-10-13 | 0.00 | $5.47 | 298 |
| 2021-10-12 | 0.00 | $5.36 | — |
| 2021-10-11 | 0.00 | $5.36 | — |
| 2021-10-08 | 0.00 | $5.36 | — |
| 2021-10-07 | 0.00 | $5.36 | — |
| 2021-10-06 | 0.00 | $5.36 | — |
| 2021-10-05 | 0.00 | $5.36 | 207 |
| 2021-10-04 | -50.00 | $4.83 | — |
| 2021-10-01 | -50.00 | $4.83 | — |
| 2021-09-30 | -50.00 | $4.83 | — |
| 2021-09-29 | -50.00 | $4.83 | 1024 |
| 2021-09-28 | -57.14 | $4.77 | — |
| 2021-09-27 | -57.14 | $4.77 | — |
| 2021-09-24 | -57.14 | $4.77 | 9765 |
| 2021-09-23 | -41.67 | $4.90 | 23522 |
| 2021-09-22 | -100.00 | $4.41 | 553 |
| 2021-09-21 | -86.67 | $5.12 | — |
| 2021-09-20 | -86.67 | $5.12 | — |
| 2021-09-17 | -86.67 | $5.12 | — |
| 2021-09-16 | -86.67 | $5.12 | — |
| 2021-09-15 | -86.67 | $5.12 | — |
| 2021-09-14 | -61.90 | $5.12 | — |
| 2021-09-13 | -61.90 | $5.12 | 253 |
| 2021-09-10 | 0.00 | $5.25 | — |
| 2021-09-09 | 0.00 | $5.25 | — |
| 2021-09-08 | 0.00 | $5.25 | — |
| 2021-09-07 | 0.00 | $5.25 | 3157 |
| 2021-09-03 | -27.27 | $5.12 | 12700 |
| 2021-09-02 | -89.23 | $5.11 | 166 |
| 2021-09-01 | -83.08 | $5.15 | 487 |
| 2021-08-31 | -90.77 | $5.10 | — |
| 2021-08-30 | -90.77 | $5.10 | — |
| 2021-08-27 | -90.77 | $5.10 | — |
| 2021-08-26 | -90.77 | $5.10 | — |
| 2021-08-25 | -90.77 | $5.10 | — |
| 2021-08-24 | -90.77 | $5.10 | — |
| 2021-08-23 | -90.77 | $5.10 | — |
| 2021-08-20 | -90.77 | $5.10 | — |
| 2021-08-19 | -90.77 | $5.10 | — |
| 2021-08-18 | -90.77 | $5.10 | 451 |
| 2021-08-17 | -100.00 | $5.04 | — |
| 2021-08-16 | -100.00 | $5.04 | — |
| 2021-08-13 | -100.00 | $5.04 | — |
| 2021-08-12 | -100.00 | $5.04 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
46.89
2026-08-10
Close Price
$4.15
Vol: 400Average Directional Index - Detailed Analysis
Minimum
7.85
Average
28.67
Maximum
73.07
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 46.89 | $4.15 | 400 |
| 2026-08-07 | 44.81 | $3.99 | 14600 |
| 2026-08-06 | 42.71 | $2.70 | — |
| 2026-08-05 | 42.64 | $2.70 | — |
| 2026-08-04 | 42.58 | $2.70 | 2000 |
| 2026-08-03 | 42.51 | $2.70 | — |
| 2026-07-31 | 42.44 | $2.70 | 2000 |
| 2026-07-30 | 42.36 | $2.70 | — |
| 2026-07-29 | 42.28 | $2.70 | — |
| 2026-07-28 | 42.20 | $2.70 | 2000 |
| 2026-07-27 | 42.11 | $2.70 | — |
| 2026-07-24 | 42.01 | $2.70 | 2000 |
| 2026-07-23 | 41.91 | $2.70 | 2000 |
| 2026-07-22 | 41.81 | $2.70 | — |
| 2026-07-21 | 41.70 | $2.70 | — |
| 2026-07-20 | 41.59 | $2.70 | 2000 |
| 2026-07-17 | 41.47 | $2.70 | 2000 |
| 2026-07-16 | 41.34 | $2.70 | — |
| 2026-07-15 | 41.20 | $2.70 | — |
| 2026-07-14 | 41.06 | $2.70 | 2000 |
| 2026-07-13 | 40.91 | $2.70 | 2000 |
| 2026-07-10 | 40.76 | $2.70 | 2000 |
| 2026-07-09 | 40.59 | $2.70 | 2000 |
| 2026-07-08 | 40.42 | $2.70 | — |
| 2026-07-07 | 40.24 | $2.70 | — |
| 2026-07-06 | 40.05 | $2.70 | 2000 |
| 2026-07-02 | 39.84 | $2.70 | 2000 |
| 2026-07-01 | 39.63 | $2.70 | 2000 |
| 2026-06-30 | 39.41 | $2.70 | 2000 |
| 2026-06-29 | 39.17 | $2.70 | 2000 |
| 2026-06-26 | 38.92 | $2.70 | 2000 |
| 2026-06-25 | 38.66 | $2.70 | 2000 |
| 2026-06-24 | 38.39 | $2.70 | 2000 |
| 2026-06-23 | 38.10 | $2.70 | 2000 |
| 2026-06-22 | 37.79 | $2.70 | 2000 |
| 2026-06-18 | 37.47 | $2.70 | 2000 |
| 2026-06-17 | 37.14 | $2.90 | 5000 |
| 2026-06-16 | 37.66 | $2.90 | 5000 |
| 2026-06-15 | 38.21 | $2.90 | 5000 |
| 2026-06-12 | 38.78 | $2.90 | 5000 |
| 2026-06-11 | 39.39 | $2.90 | 5000 |
| 2026-06-10 | 40.03 | $2.90 | 5000 |
| 2026-06-09 | 40.71 | $2.90 | 5000 |
| 2026-06-08 | 41.42 | $2.90 | — |
| 2026-06-05 | 42.16 | $2.90 | 5000 |
| 2026-06-04 | 42.95 | $2.90 | 5000 |
| 2026-06-03 | 43.78 | $2.90 | 5000 |
| 2026-06-02 | 44.65 | $3.06 | 5000 |
| 2026-06-01 | 46.16 | $2.80 | 5000 |
| 2026-05-29 | 45.82 | $2.80 | 5000 |
| 2026-05-28 | 45.46 | $2.80 | 5000 |
| 2026-05-27 | 45.08 | $3.47 | 5000 |
| 2026-05-26 | 44.36 | $3.47 | — |
| 2026-05-22 | 43.60 | $3.47 | 5000 |
| 2026-05-21 | 42.81 | $3.47 | 5000 |
| 2026-05-20 | 41.97 | $3.47 | 5000 |
| 2026-05-19 | 41.09 | $3.47 | 5000 |
| 2026-05-18 | 40.16 | $3.47 | 5000 |
| 2026-05-15 | 39.18 | $3.47 | — |
| 2026-05-14 | 38.15 | $3.47 | 5000 |
| 2026-05-13 | 37.07 | $3.48 | 5000 |
| 2026-05-12 | 35.74 | $3.41 | 5000 |
| 2026-05-11 | 34.69 | $3.41 | 5000 |
| 2026-05-08 | 33.59 | $3.41 | 5000 |
| 2026-05-07 | 32.43 | $3.20 | 5000 |
| 2026-05-06 | 33.16 | $3.12 | 3000 |
| 2026-05-05 | 34.01 | $3.12 | 3000 |
| 2026-05-04 | 34.90 | $3.10 | — |
| 2026-05-01 | 35.18 | $3.10 | 3000 |
| 2026-04-30 | 35.46 | $3.10 | 3000 |
| 2026-04-29 | 35.76 | $3.10 | 3000 |
| 2026-04-28 | 36.08 | $3.10 | 3000 |
| 2026-04-27 | 36.41 | $3.10 | 3000 |
| 2026-04-24 | 36.76 | $3.10 | 3000 |
| 2026-04-23 | 37.13 | $3.10 | 3000 |
| 2026-04-22 | 37.52 | $3.10 | 3000 |
| 2026-04-21 | 37.93 | $3.10 | 3000 |
| 2026-04-20 | 38.36 | $3.10 | — |
| 2026-04-17 | 38.81 | $3.10 | 3000 |
| 2026-04-16 | 39.29 | $3.10 | 3000 |
| 2026-04-15 | 39.79 | $3.05 | 3000 |
| 2026-04-14 | 39.21 | $3.05 | 3000 |
| 2026-04-13 | 38.60 | $3.05 | 3000 |
| 2026-04-10 | 37.96 | $3.05 | 3000 |
| 2026-04-09 | 37.28 | $3.05 | 3000 |
| 2026-04-08 | 36.57 | $3.05 | 3000 |
| 2026-04-07 | 35.82 | $3.05 | 3000 |
| 2026-04-06 | 35.02 | $3.05 | 3000 |
| 2026-04-02 | 34.19 | $3.05 | 3000 |
| 2026-04-01 | 33.32 | $3.05 | 3000 |
| 2026-03-31 | 32.40 | $3.05 | 3000 |
| 2026-03-30 | 31.43 | $3.05 | 3000 |
| 2026-03-27 | 30.40 | $3.05 | 3000 |
| 2026-03-26 | 29.33 | $3.05 | 3000 |
| 2026-03-25 | 28.20 | $3.05 | 3000 |
| 2026-03-24 | 27.01 | $3.05 | 3000 |
| 2026-03-23 | 25.75 | $3.05 | 20000 |
| 2026-03-20 | 24.43 | $3.25 | 12919 |
| 2026-03-19 | 24.01 | $3.50 | 12919 |
| 2026-03-18 | 24.15 | $3.50 | 12919 |
| 2026-03-17 | 24.31 | $3.50 | 12919 |
| 2026-03-16 | 24.47 | $3.50 | — |
| 2026-03-13 | 24.63 | $3.50 | 12919 |
| 2026-03-12 | 24.81 | $3.50 | 12919 |
| 2026-03-11 | 25.00 | $3.50 | 12919 |
| 2026-03-10 | 25.20 | $3.50 | 12919 |
| 2026-03-09 | 25.40 | $3.50 | 12919 |
| 2026-03-06 | 25.62 | $3.50 | 12919 |
| 2026-03-05 | 25.85 | $3.50 | 12919 |
| 2026-03-04 | 26.09 | $3.50 | 12919 |
| 2026-03-03 | 26.35 | $3.50 | 12919 |
| 2026-03-02 | 26.61 | $3.50 | 12919 |
| 2026-02-27 | 26.90 | $3.50 | 12919 |
| 2026-02-26 | 27.19 | $3.50 | 12919 |
| 2026-02-25 | 27.50 | $3.67 | 12919 |
| 2026-02-24 | 25.84 | $3.67 | 12919 |
| 2026-02-23 | 24.08 | $3.47 | 1000 |
| 2026-02-20 | 23.30 | $3.47 | — |
| 2026-02-19 | 22.48 | $3.47 | — |
| 2026-02-18 | 21.62 | $3.47 | — |
| 2026-02-17 | 20.71 | $3.47 | — |
| 2026-02-13 | 19.75 | $3.47 | — |
| 2026-02-12 | 18.75 | $3.47 | — |
| 2026-02-11 | 17.69 | $3.47 | — |
| 2026-02-10 | 16.57 | $3.47 | — |
| 2026-02-09 | 15.40 | $3.47 | — |
| 2026-02-06 | 14.16 | $3.47 | — |
| 2026-02-05 | 12.86 | $3.47 | 1000 |
| 2026-02-04 | 11.49 | $3.47 | 2922 |
| 2026-02-03 | 10.05 | $3.26 | 1000 |
| 2026-02-02 | 9.71 | $3.26 | — |
| 2026-01-30 | 9.35 | $3.26 | 1407 |
| 2026-01-29 | 8.97 | $3.31 | 1000 |
| 2026-01-28 | 9.04 | $3.31 | 1000 |
| 2026-01-27 | 9.12 | $3.31 | 1000 |
| 2026-01-26 | 9.20 | $3.31 | 1000 |
| 2026-01-23 | 9.29 | $3.31 | 1000 |
| 2026-01-22 | 9.37 | $3.31 | 1000 |
| 2026-01-21 | 9.47 | $3.31 | 1000 |
| 2026-01-20 | 9.57 | $3.31 | 1000 |
| 2026-01-16 | 9.67 | $3.31 | 2789 |
| 2026-01-15 | 9.78 | $3.24 | 5507 |
| 2026-01-14 | 10.02 | $3.14 | 1000 |
| 2026-01-13 | 10.07 | $3.14 | 1000 |
| 2026-01-12 | 10.12 | $3.08 | 3999 |
| 2026-01-09 | 10.17 | $3.23 | 1000 |
| 2026-01-08 | 10.03 | $3.24 | 5255 |
| 2026-01-07 | 9.80 | $3.23 | 1000 |
| 2026-01-06 | 9.62 | $3.23 | — |
| 2026-01-05 | 9.43 | $3.23 | 1000 |
| 2026-01-02 | 9.23 | $3.23 | 1000 |
| 2025-12-31 | 9.02 | $3.24 | 1530 |
| 2025-12-30 | 8.72 | $3.23 | 1000 |
| 2025-12-29 | 8.47 | $3.23 | 1000 |
| 2025-12-26 | 8.20 | $3.24 | 1000 |
| 2025-12-24 | 7.85 | $3.14 | — |
| 2025-12-23 | 7.99 | $3.14 | 1000 |
| 2025-12-22 | 8.14 | $3.10 | 1000 |
| 2025-12-19 | 8.52 | $3.10 | 1000 |
| 2025-12-18 | 8.91 | $3.10 | 1000 |
| 2025-12-17 | 9.33 | $3.10 | 1000 |
| 2025-12-16 | 9.77 | $3.11 | 3700 |
| 2025-12-15 | 10.23 | $3.13 | — |
| 2025-12-12 | 10.34 | $3.13 | — |
| 2025-12-11 | 10.45 | $3.13 | 2666 |
| 2025-12-10 | 10.57 | $3.17 | 1000 |
| 2025-12-09 | 10.51 | $3.17 | 1000 |
| 2025-12-08 | 10.45 | $3.17 | 1000 |
| 2025-12-05 | 10.39 | $2.89 | 500 |
| 2025-12-04 | 10.46 | $2.89 | 500 |
| 2025-12-03 | 10.53 | $2.89 | 1516 |
| 2025-12-02 | 10.61 | $3.25 | 4687 |
| 2025-12-01 | 9.98 | $3.11 | 200 |
| 2025-11-28 | 10.42 | $3.11 | 3773 |
| 2025-11-26 | 10.88 | $3.10 | 200 |
| 2025-11-25 | 11.30 | $3.10 | — |
| 2025-11-24 | 11.75 | $3.10 | 200 |
| 2025-11-21 | 12.23 | $3.10 | 200 |
| 2025-11-20 | 12.72 | $3.10 | 200 |
| 2025-11-19 | 13.25 | $3.10 | 200 |
| 2025-11-18 | 13.80 | $3.10 | 6748 |
| 2025-11-17 | 14.38 | $3.22 | 200 |
| 2025-11-14 | 14.76 | $3.22 | 200 |
| 2025-11-13 | 15.16 | $3.23 | 5013 |
| 2025-11-12 | 15.55 | $2.99 | 200 |
| 2025-11-11 | 15.75 | $2.99 | 200 |
| 2025-11-10 | 15.96 | $2.99 | 200 |
| 2025-11-07 | 16.19 | $2.99 | 200 |
| 2025-11-06 | 16.43 | $2.99 | 200 |
| 2025-11-05 | 16.68 | $2.99 | 1210 |
| 2025-11-04 | 16.94 | $2.78 | 515 |
| 2025-11-03 | 16.29 | $2.85 | 289 |
| 2025-10-31 | 15.79 | $2.85 | 289 |
| 2025-10-30 | 15.28 | $2.85 | 604 |
| 2025-10-29 | 14.73 | $3.00 | 289 |
| 2025-10-28 | 15.20 | $3.00 | — |
| 2025-10-27 | 15.69 | $3.00 | — |
| 2025-10-24 | 16.20 | $3.00 | 289 |
| 2025-10-23 | 16.75 | $2.69 | 2000 |
| 2025-10-22 | 16.44 | $3.20 | 100 |
| 2025-10-21 | 14.83 | $2.88 | — |
| 2025-10-20 | 14.85 | $2.88 | — |
| 2025-10-17 | 14.87 | $2.88 | — |
| 2025-10-16 | 14.89 | $2.88 | — |
| 2025-10-15 | 14.92 | $2.88 | — |
| 2025-10-14 | 14.94 | $2.88 | — |
| 2025-10-13 | 14.97 | $2.88 | — |
| 2025-10-10 | 14.99 | $2.88 | — |
| 2025-10-09 | 15.02 | $2.88 | — |
| 2025-10-08 | 15.05 | $2.88 | — |
| 2025-10-07 | 15.08 | $2.88 | — |
| 2025-10-06 | 15.11 | $2.88 | — |
| 2025-10-03 | 15.15 | $2.88 | — |
| 2025-10-02 | 15.18 | $2.88 | — |
| 2025-10-01 | 15.22 | $2.88 | — |
| 2025-09-30 | 15.26 | $2.88 | — |
| 2025-09-29 | 15.30 | $2.88 | 15000 |
| 2025-09-26 | 15.35 | $2.82 | 3103 |
| 2025-09-25 | 14.79 | $2.88 | — |
| 2025-09-24 | 14.62 | $2.88 | 2492 |
| 2025-09-23 | 14.43 | $3.08 | — |
| 2025-09-22 | 14.17 | $3.08 | — |
| 2025-09-19 | 13.89 | $3.08 | — |
| 2025-09-18 | 13.59 | $3.08 | — |
| 2025-09-17 | 13.28 | $3.08 | — |
| 2025-09-16 | 12.95 | $3.08 | — |
| 2025-09-15 | 12.61 | $3.08 | — |
| 2025-09-12 | 12.25 | $3.08 | — |
| 2025-09-11 | 11.86 | $3.08 | — |
| 2025-09-10 | 11.46 | $3.08 | — |
| 2025-09-09 | 11.04 | $3.08 | — |
| 2025-09-08 | 10.60 | $3.08 | 157 |
| 2025-09-05 | 10.13 | $2.94 | — |
| 2025-09-04 | 10.53 | $2.94 | — |
| 2025-09-03 | 10.94 | $2.94 | — |
| 2025-09-02 | 11.39 | $2.94 | — |
| 2025-08-29 | 11.85 | $2.94 | — |
| 2025-08-28 | 12.34 | $2.94 | — |
| 2025-08-27 | 12.85 | $2.94 | — |
| 2025-08-26 | 13.39 | $2.94 | — |
| 2025-08-25 | 13.96 | $2.94 | — |
| 2025-08-22 | 14.56 | $2.94 | — |
| 2025-08-21 | 15.20 | $2.94 | — |
| 2025-08-20 | 15.86 | $2.94 | — |
| 2025-08-19 | 16.56 | $2.94 | — |
| 2025-08-18 | 17.30 | $2.94 | 2196 |
| 2025-08-15 | 18.07 | $2.93 | — |
| 2025-08-14 | 18.93 | $2.93 | — |
| 2025-08-13 | 19.83 | $2.93 | 683 |
| 2025-08-12 | 20.77 | $2.72 | — |
| 2025-08-11 | 21.17 | $2.72 | 300 |
| 2025-08-08 | 21.59 | $3.01 | 2756 |
| 2025-08-07 | 22.52 | $3.22 | 5884 |
| 2025-08-06 | 22.24 | $3.37 | — |
| 2025-08-05 | 20.93 | $3.37 | — |
| 2025-08-04 | 19.55 | $3.37 | — |
| 2025-08-01 | 18.10 | $3.37 | — |
| 2025-07-31 | 16.56 | $3.37 | 2255 |
| 2025-07-30 | 14.95 | $2.86 | — |
| 2025-07-29 | 15.09 | $2.86 | — |
| 2025-07-28 | 15.24 | $2.86 | — |
| 2025-07-25 | 15.40 | $2.86 | — |
| 2025-07-24 | 15.56 | $2.86 | — |
| 2025-07-23 | 15.73 | $2.86 | — |
| 2025-07-22 | 15.91 | $2.86 | — |
| 2025-07-21 | 16.10 | $2.86 | — |
| 2025-07-18 | 16.30 | $2.86 | — |
| 2025-07-17 | 16.51 | $2.86 | — |
| 2025-07-16 | 16.74 | $2.86 | — |
| 2025-07-15 | 16.97 | $2.86 | — |
| 2025-07-14 | 17.22 | $2.86 | — |
| 2025-07-11 | 17.47 | $2.86 | 1207 |
| 2025-07-10 | 17.75 | $3.02 | — |
| 2025-07-09 | 17.37 | $3.02 | — |
| 2025-07-08 | 16.97 | $3.02 | 5086 |
| 2025-07-07 | 16.56 | $2.89 | 440 |
| 2025-07-03 | 16.45 | $2.85 | — |
| 2025-07-02 | 16.45 | $2.85 | — |
| 2025-07-01 | 16.45 | $2.85 | — |
| 2025-06-30 | 16.45 | $2.85 | — |
| 2025-06-27 | 16.45 | $2.85 | 6555 |
| 2025-06-26 | 16.45 | $3.08 | — |
| 2025-06-25 | 15.66 | $3.08 | 636 |
| 2025-06-24 | 14.84 | $2.85 | 425 |
| 2025-06-23 | 14.44 | $2.35 | — |
| 2025-06-20 | 14.88 | $2.35 | — |
| 2025-06-18 | 15.33 | $2.35 | 1376 |
| 2025-06-17 | 15.82 | $2.69 | — |
| 2025-06-16 | 15.63 | $2.69 | 601 |
| 2025-06-13 | 15.42 | $2.33 | 766 |
| 2025-06-12 | 15.76 | $2.63 | 42895 |
| 2025-06-11 | 15.20 | $2.46 | 372 |
| 2025-06-10 | 15.64 | $2.43 | 100 |
| 2025-06-09 | 16.33 | $2.32 | — |
| 2025-06-06 | 16.34 | $2.32 | — |
| 2025-06-05 | 16.34 | $2.32 | — |
| 2025-06-04 | 16.35 | $2.32 | — |
| 2025-06-03 | 16.36 | $2.32 | — |
| 2025-06-02 | 16.36 | $2.32 | 603 |
| 2025-05-30 | 16.37 | $2.40 | 1000 |
| 2025-05-29 | 16.88 | $2.49 | — |
| 2025-05-28 | 17.43 | $2.50 | 3384 |
| 2025-05-27 | 17.92 | $2.44 | — |
| 2025-05-23 | 18.84 | $2.44 | — |
| 2025-05-22 | 19.80 | $2.44 | 404 |
| 2025-05-21 | 20.82 | $2.47 | — |
| 2025-05-20 | 21.72 | $2.47 | — |
| 2025-05-19 | 22.68 | $2.47 | — |
| 2025-05-16 | 23.68 | $2.48 | 1200 |
| 2025-05-15 | 24.67 | $2.66 | — |
| 2025-05-14 | 24.28 | $2.66 | — |
| 2025-05-13 | 23.86 | $2.66 | — |
| 2025-05-12 | 23.43 | $2.66 | — |
| 2025-05-09 | 22.97 | $2.67 | 1238 |
| 2025-05-08 | 22.40 | $2.42 | 825 |
| 2025-05-07 | 23.11 | $2.24 | — |
| 2025-05-06 | 22.93 | $2.24 | — |
| 2025-05-05 | 22.75 | $2.24 | — |
| 2025-05-02 | 22.56 | $2.24 | — |
| 2025-05-01 | 22.35 | $2.24 | — |
| 2025-04-30 | 22.14 | $2.24 | — |
| 2025-04-29 | 21.91 | $2.24 | — |
| 2025-04-28 | 21.68 | $2.24 | — |
| 2025-04-25 | 21.43 | $2.24 | — |
| 2025-04-24 | 21.16 | $2.24 | — |
| 2025-04-23 | 20.89 | $2.24 | — |
| 2025-04-22 | 20.60 | $2.24 | — |
| 2025-04-21 | 20.29 | $2.24 | — |
| 2025-04-17 | 19.97 | $2.24 | — |
| 2025-04-16 | 19.63 | $2.24 | — |
| 2025-04-15 | 19.27 | $2.24 | 600 |
| 2025-04-14 | 18.89 | $2.18 | — |
| 2025-04-11 | 18.12 | $2.18 | — |
| 2025-04-10 | 17.30 | $2.18 | — |
| 2025-04-09 | 16.44 | $2.18 | — |
| 2025-04-08 | 15.53 | $2.18 | 1214 |
| 2025-04-07 | 14.58 | $2.59 | — |
| 2025-04-04 | 15.09 | $2.59 | — |
| 2025-04-03 | 15.63 | $2.59 | — |
| 2025-04-02 | 16.19 | $2.59 | — |
| 2025-04-01 | 16.79 | $2.59 | 7012 |
| 2025-03-31 | 17.42 | $2.37 | 113 |
| 2025-03-28 | 16.87 | $2.79 | — |
| 2025-03-27 | 16.71 | $2.79 | — |
| 2025-03-26 | 16.55 | $2.79 | — |
| 2025-03-25 | 16.37 | $2.79 | — |
| 2025-03-24 | 16.19 | $2.79 | — |
| 2025-03-21 | 16.00 | $2.79 | — |
| 2025-03-20 | 15.80 | $2.79 | — |
| 2025-03-19 | 15.58 | $2.79 | 263 |
| 2025-03-18 | 15.36 | $2.73 | 261 |
| 2025-03-17 | 15.41 | $2.70 | — |
| 2025-03-14 | 15.60 | $2.70 | — |
| 2025-03-13 | 15.81 | $2.70 | — |
| 2025-03-12 | 16.03 | $2.70 | — |
| 2025-03-11 | 16.26 | $2.70 | — |
| 2025-03-10 | 16.50 | $2.70 | 1000 |
| 2025-03-07 | 16.76 | $2.98 | 10170 |
| 2025-03-06 | 15.32 | $2.80 | 506 |
| 2025-03-05 | 14.43 | $2.60 | 257 |
| 2025-03-04 | 14.56 | $2.60 | — |
| 2025-03-03 | 14.70 | $2.60 | — |
| 2025-02-28 | 14.84 | $2.60 | — |
| 2025-02-27 | 14.99 | $2.60 | — |
| 2025-02-26 | 15.14 | $2.60 | — |
| 2025-02-25 | 15.31 | $2.60 | — |
| 2025-02-24 | 15.48 | $2.60 | — |
| 2025-02-21 | 15.67 | $2.60 | — |
| 2025-02-20 | 15.86 | $2.60 | — |
| 2025-02-19 | 16.06 | $2.60 | — |
| 2025-02-18 | 16.27 | $2.60 | 160 |
| 2025-02-14 | 16.50 | $2.49 | 1000 |
| 2025-02-13 | 17.18 | $2.25 | — |
| 2025-02-12 | 17.01 | $2.25 | 111 |
| 2025-02-11 | 16.82 | $2.40 | 153 |
| 2025-02-10 | 17.31 | $2.61 | 205 |
| 2025-02-07 | 17.26 | $2.61 | — |
| 2025-02-06 | 17.21 | $2.61 | — |
| 2025-02-05 | 17.16 | $2.61 | — |
| 2025-02-04 | 17.10 | $2.61 | — |
| 2025-02-03 | 17.04 | $2.61 | — |
| 2025-01-31 | 16.98 | $2.61 | 667 |
| 2025-01-30 | 16.92 | $2.38 | — |
| 2025-01-29 | 17.60 | $2.38 | — |
| 2025-01-28 | 18.32 | $2.38 | 1800 |
| 2025-01-27 | 19.08 | $2.18 | — |
| 2025-01-24 | 18.50 | $2.18 | — |
| 2025-01-23 | 17.88 | $2.18 | — |
| 2025-01-22 | 17.24 | $2.18 | — |
| 2025-01-21 | 16.56 | $2.18 | 1008 |
| 2025-01-17 | 15.85 | $2.49 | 1609 |
| 2025-01-16 | 16.67 | $2.40 | — |
| 2025-01-15 | 16.84 | $2.40 | — |
| 2025-01-14 | 17.02 | $2.40 | — |
| 2025-01-13 | 17.22 | $2.40 | — |
| 2025-01-10 | 17.42 | $2.40 | — |
| 2025-01-08 | 17.63 | $2.40 | — |
| 2025-01-07 | 17.85 | $2.40 | 135 |
| 2025-01-06 | 18.09 | $2.34 | — |
| 2025-01-03 | 17.93 | $2.34 | — |
| 2025-01-02 | 17.77 | $2.34 | — |
| 2024-12-31 | 17.60 | $2.34 | 4648 |
| 2024-12-30 | 17.42 | $2.40 | — |
| 2024-12-27 | 17.89 | $2.40 | 1668 |
| 2024-12-26 | 18.39 | $2.35 | 318 |
| 2024-12-24 | 18.62 | $2.35 | 714 |
| 2024-12-23 | 18.87 | $2.51 | 33316 |
| 2024-12-20 | 19.82 | $2.40 | — |
| 2024-12-19 | 20.25 | $2.40 | — |
| 2024-12-18 | 20.70 | $2.40 | — |
| 2024-12-17 | 21.18 | $2.40 | — |
| 2024-12-16 | 21.68 | $2.40 | 2752 |
| 2024-12-13 | 22.21 | $2.46 | — |
| 2024-12-12 | 21.72 | $2.47 | 182 |
| 2024-12-11 | 21.25 | $2.48 | — |
| 2024-12-10 | 20.79 | $2.48 | — |
| 2024-12-09 | 20.30 | $2.49 | 181 |
| 2024-12-06 | 19.82 | $2.62 | 50159 |
| 2024-12-05 | 19.76 | $2.84 | — |
| 2024-12-04 | 20.70 | $2.84 | — |
| 2024-12-03 | 21.69 | $2.84 | — |
| 2024-12-02 | 22.73 | $2.84 | 184 |
| 2024-11-29 | 23.82 | $2.89 | — |
| 2024-11-27 | 24.94 | $2.89 | 254 |
| 2024-11-26 | 26.11 | $2.53 | — |
| 2024-11-25 | 25.40 | $2.53 | — |
| 2024-11-22 | 24.65 | $2.53 | 396 |
| 2024-11-21 | 23.86 | $2.59 | — |
| 2024-11-20 | 23.24 | $2.59 | — |
| 2024-11-19 | 22.59 | $2.59 | 9328 |
| 2024-11-18 | 21.90 | $2.70 | — |
| 2024-11-15 | 21.57 | $2.70 | — |
| 2024-11-14 | 21.23 | $2.70 | — |
| 2024-11-13 | 20.86 | $2.70 | 1198 |
| 2024-11-12 | 20.48 | $2.88 | — |
| 2024-11-11 | 20.77 | $2.88 | 2000 |
| 2024-11-08 | 21.07 | $2.90 | 1010 |
| 2024-11-07 | 21.47 | $3.02 | — |
| 2024-11-06 | 22.44 | $3.02 | 214 |
| 2024-11-05 | 23.46 | $2.96 | — |
| 2024-11-04 | 24.22 | $2.96 | — |
| 2024-11-01 | 25.02 | $2.96 | 19680 |
| 2024-10-31 | 25.87 | $3.12 | 633 |
| 2024-10-30 | 26.99 | $3.20 | — |
| 2024-10-29 | 27.74 | $3.20 | — |
| 2024-10-28 | 28.54 | $3.20 | — |
| 2024-10-25 | 29.37 | $3.20 | — |
| 2024-10-24 | 30.25 | $3.20 | — |
| 2024-10-23 | 31.18 | $3.20 | 9118 |
| 2024-10-22 | 32.16 | $2.97 | — |
| 2024-10-21 | 33.63 | $2.97 | — |
| 2024-10-18 | 35.18 | $2.97 | — |
| 2024-10-17 | 36.81 | $2.97 | — |
| 2024-10-16 | 38.52 | $2.97 | 3800 |
| 2024-10-15 | 40.33 | $3.46 | — |
| 2024-10-14 | 40.33 | $3.46 | — |
| 2024-10-11 | 40.33 | $3.46 | — |
| 2024-10-10 | 40.32 | $3.46 | — |
| 2024-10-09 | 40.32 | $3.46 | 2000 |
| 2024-10-08 | 40.31 | $3.69 | — |
| 2024-10-07 | 38.81 | $3.69 | — |
| 2024-10-04 | 37.22 | $3.69 | 2705 |
| 2024-10-03 | 35.55 | $3.88 | 630 |
| 2024-10-02 | 33.44 | $3.87 | 7906 |
| 2024-10-01 | 31.39 | $3.52 | — |
| 2024-09-30 | 29.79 | $3.52 | — |
| 2024-09-27 | 28.10 | $3.52 | — |
| 2024-09-26 | 26.33 | $3.52 | 5359 |
| 2024-09-25 | 24.46 | $3.18 | — |
| 2024-09-24 | 23.39 | $3.18 | — |
| 2024-09-23 | 22.27 | $3.19 | 175 |
| 2024-09-20 | 20.99 | $2.90 | — |
| 2024-09-19 | 21.03 | $2.90 | 2896 |
| 2024-09-18 | 21.07 | $2.77 | — |
| 2024-09-17 | 22.16 | $2.77 | — |
| 2024-09-16 | 23.31 | $2.77 | — |
| 2024-09-13 | 24.52 | $2.77 | 4942 |
| 2024-09-12 | 25.79 | $2.70 | — |
| 2024-09-11 | 26.52 | $2.70 | — |
| 2024-09-10 | 27.30 | $2.70 | — |
| 2024-09-09 | 28.11 | $2.70 | — |
| 2024-09-06 | 28.97 | $2.70 | — |
| 2024-09-05 | 29.87 | $2.70 | — |
| 2024-09-04 | 30.82 | $2.70 | — |
| 2024-09-03 | 31.83 | $2.70 | — |
| 2024-08-30 | 32.88 | $2.70 | — |
| 2024-08-29 | 33.99 | $2.70 | — |
| 2024-08-28 | 35.16 | $2.70 | — |
| 2024-08-27 | 36.39 | $2.70 | — |
| 2024-08-26 | 37.68 | $2.70 | 100 |
| 2024-08-23 | 39.04 | $2.88 | — |
| 2024-08-22 | 40.82 | $2.88 | 100 |
| 2024-08-21 | 42.70 | $2.86 | — |
| 2024-08-20 | 44.77 | $2.86 | 11392 |
| 2024-08-19 | 46.95 | $2.90 | 7842 |
| 2024-08-16 | 49.25 | $2.73 | 2836 |
| 2024-08-15 | 51.17 | $2.85 | 16144 |
| 2024-08-14 | 53.76 | $2.89 | — |
| 2024-08-13 | 56.47 | $2.89 | — |
| 2024-08-12 | 59.33 | $2.89 | 4746 |
| 2024-08-09 | 62.33 | $3.14 | 123 |
| 2024-08-08 | 62.61 | $2.73 | 5157 |
| 2024-08-07 | 65.51 | $2.58 | — |
| 2024-08-06 | 66.10 | $2.58 | — |
| 2024-08-05 | 66.73 | $2.58 | — |
| 2024-08-02 | 67.39 | $2.58 | — |
| 2024-08-01 | 68.08 | $2.58 | — |
| 2024-07-31 | 68.81 | $2.58 | — |
| 2024-07-30 | 69.58 | $2.58 | — |
| 2024-07-29 | 70.38 | $2.58 | — |
| 2024-07-26 | 71.23 | $2.58 | — |
| 2024-07-25 | 72.13 | $2.58 | 1000 |
| 2024-07-24 | 73.07 | $2.53 | — |
| 2024-07-23 | 72.81 | $2.53 | — |
| 2024-07-22 | 72.54 | $2.53 | — |
| 2024-07-19 | 72.26 | $2.53 | — |
| 2024-07-18 | 71.96 | $2.53 | — |
| 2024-07-17 | 71.64 | $2.53 | — |
| 2024-07-16 | 71.31 | $2.53 | — |
| 2024-07-15 | 70.96 | $2.53 | — |
| 2024-07-12 | 70.59 | $2.53 | — |
| 2024-07-11 | 70.21 | $2.53 | — |
| 2024-07-10 | 69.80 | $2.53 | — |
| 2024-07-09 | 69.37 | $2.53 | — |
| 2024-07-08 | 68.92 | $2.53 | 12500 |
| 2024-07-05 | 68.44 | $2.64 | — |
| 2024-07-03 | 68.18 | $2.64 | — |
| 2024-07-02 | 67.91 | $2.64 | — |
| 2024-07-01 | 67.63 | $2.64 | — |
| 2024-06-28 | 67.33 | $2.64 | — |
| 2024-06-27 | 67.02 | $2.64 | — |
| 2024-06-26 | 66.68 | $2.64 | — |
| 2024-06-25 | 66.33 | $2.64 | — |
| 2024-06-24 | 65.97 | $2.64 | — |
| 2024-06-21 | 65.58 | $2.64 | — |
| 2024-06-20 | 65.17 | $2.64 | 9000 |
| 2024-06-18 | 64.74 | $2.76 | — |
| 2024-06-17 | 64.50 | $2.76 | — |
| 2024-06-14 | 64.25 | $2.76 | 6397 |
| 2024-06-13 | 63.98 | $3.53 | — |
| 2024-06-12 | 63.38 | $3.53 | — |
| 2024-06-11 | 62.75 | $3.53 | — |
| 2024-06-10 | 62.08 | $3.53 | — |
| 2024-06-07 | 61.38 | $3.53 | — |
| 2024-06-06 | 60.65 | $3.53 | — |
| 2024-06-05 | 59.87 | $3.53 | — |
| 2024-06-04 | 59.05 | $3.53 | — |
| 2024-06-03 | 58.19 | $3.53 | — |
| 2024-05-31 | 57.29 | $3.53 | — |
| 2024-05-30 | 56.33 | $3.53 | — |
| 2024-05-29 | 55.33 | $3.53 | — |
| 2024-05-28 | 54.27 | $3.53 | — |
| 2024-05-24 | 53.16 | $3.53 | — |
| 2024-05-23 | 51.99 | $3.53 | — |
| 2024-05-22 | 50.76 | $3.53 | — |
| 2024-05-21 | 49.46 | $3.53 | — |
| 2024-05-20 | 48.09 | $3.53 | 437 |
| 2024-05-17 | 46.66 | $3.51 | 13810 |
| 2024-05-16 | 45.21 | $3.17 | — |
| 2024-05-15 | 45.03 | $3.17 | — |
| 2024-05-14 | 44.84 | $3.17 | — |
| 2024-05-13 | 44.64 | $3.17 | — |
| 2024-05-10 | 44.43 | $3.17 | — |
| 2024-05-09 | 44.21 | $3.17 | — |
| 2024-05-08 | 43.98 | $3.17 | — |
| 2024-05-07 | 43.73 | $3.17 | — |
| 2024-05-06 | 43.47 | $3.17 | — |
| 2024-05-03 | 43.20 | $3.17 | — |
| 2024-05-02 | 42.92 | $3.17 | — |
| 2024-05-01 | 42.62 | $3.17 | — |
| 2024-04-30 | 42.30 | $3.17 | — |
| 2024-04-29 | 41.97 | $3.17 | — |
| 2024-04-26 | 41.62 | $3.17 | — |
| 2024-04-25 | 41.25 | $3.17 | — |
| 2024-04-24 | 40.86 | $3.17 | — |
| 2024-04-23 | 40.45 | $3.17 | — |
| 2024-04-22 | 40.02 | $3.17 | — |
| 2024-04-19 | 39.57 | $3.17 | — |
| 2024-04-18 | 39.09 | $3.17 | — |
| 2024-04-17 | 38.59 | $3.17 | — |
| 2024-04-16 | 38.06 | $3.17 | — |
| 2024-04-15 | 37.50 | $3.17 | — |
| 2024-04-12 | 36.92 | $3.17 | — |
| 2024-04-11 | 36.30 | $3.17 | — |
| 2024-04-10 | 35.65 | $3.17 | — |
| 2024-04-09 | 34.97 | $3.17 | — |
| 2024-04-08 | 34.25 | $3.17 | — |
| 2024-04-05 | 33.49 | $3.18 | 8566 |
| 2024-04-04 | 32.78 | $3.26 | — |
| 2024-04-03 | 32.96 | $3.26 | 1020 |
| 2024-04-02 | 33.14 | $3.32 | — |
| 2024-04-01 | 34.40 | $3.32 | — |
| 2024-03-28 | 35.72 | $3.32 | 36150 |
| 2024-03-27 | 37.11 | $3.31 | 369 |
| 2024-03-26 | 38.33 | $3.34 | — |
| 2024-03-25 | 37.99 | $3.34 | — |
| 2024-03-22 | 37.63 | $3.34 | — |
| 2024-03-21 | 37.25 | $3.34 | — |
| 2024-03-20 | 36.85 | $3.34 | — |
| 2024-03-19 | 36.43 | $3.34 | — |
| 2024-03-18 | 35.99 | $3.34 | — |
| 2024-03-15 | 35.53 | $3.34 | — |
| 2024-03-14 | 35.04 | $3.34 | — |
| 2024-03-13 | 34.53 | $3.34 | — |
| 2024-03-12 | 33.99 | $3.34 | — |
| 2024-03-11 | 33.42 | $3.34 | 3000 |
| 2024-03-08 | 32.82 | $3.33 | — |
| 2024-03-07 | 32.30 | $3.33 | — |
| 2024-03-06 | 31.75 | $3.33 | — |
| 2024-03-05 | 31.18 | $3.33 | — |
| 2024-03-04 | 30.57 | $3.33 | — |
| 2024-03-01 | 29.94 | $3.33 | — |
| 2024-02-29 | 29.26 | $3.33 | — |
| 2024-02-28 | 28.56 | $3.33 | — |
| 2024-02-27 | 27.81 | $3.33 | — |
| 2024-02-26 | 27.03 | $3.33 | 520 |
| 2024-02-23 | 26.21 | $3.36 | — |
| 2024-02-22 | 24.79 | $3.36 | — |
| 2024-02-21 | 23.29 | $3.36 | — |
| 2024-02-20 | 21.71 | $3.36 | 850 |
| 2024-02-16 | 20.05 | $3.06 | — |
| 2024-02-15 | 20.19 | $3.06 | — |
| 2024-02-14 | 20.33 | $3.06 | — |
| 2024-02-13 | 20.48 | $3.06 | — |
| 2024-02-12 | 20.64 | $3.06 | — |
| 2024-02-09 | 20.81 | $3.06 | — |
| 2024-02-08 | 20.98 | $3.06 | — |
| 2024-02-07 | 21.17 | $3.06 | — |
| 2024-02-06 | 21.36 | $3.06 | — |
| 2024-02-05 | 21.57 | $3.06 | — |
| 2024-02-02 | 21.78 | $3.06 | — |
| 2024-02-01 | 22.01 | $3.06 | — |
| 2024-01-31 | 22.24 | $3.06 | — |
| 2024-01-30 | 22.50 | $3.06 | — |
| 2024-01-29 | 22.76 | $3.06 | — |
| 2024-01-26 | 23.04 | $3.06 | — |
| 2024-01-25 | 23.33 | $3.06 | — |
| 2024-01-24 | 23.64 | $3.06 | — |
| 2024-01-23 | 23.96 | $3.06 | — |
| 2024-01-22 | 24.30 | $3.06 | — |
| 2024-01-19 | 24.66 | $3.06 | — |
| 2024-01-18 | 25.04 | $3.06 | — |
| 2024-01-17 | 25.44 | $3.06 | — |
| 2024-01-16 | 25.86 | $3.06 | — |
| 2024-01-12 | 26.30 | $3.06 | — |
| 2024-01-11 | 26.76 | $3.06 | — |
| 2024-01-10 | 27.25 | $3.06 | — |
| 2024-01-09 | 27.77 | $3.06 | — |
| 2024-01-08 | 28.31 | $3.06 | — |
| 2024-01-05 | 28.88 | $3.06 | — |
| 2024-01-04 | 29.48 | $3.06 | — |
| 2024-01-03 | 30.11 | $3.06 | 2280 |
| 2024-01-02 | 30.77 | $3.34 | — |
| 2023-12-29 | 31.68 | $3.34 | 100 |
| 2023-12-28 | 32.63 | $3.10 | — |
| 2023-12-27 | 33.20 | $3.10 | 211 |
| 2023-12-26 | 33.79 | $3.11 | — |
| 2023-12-22 | 33.99 | $3.11 | — |
| 2023-12-21 | 34.21 | $3.11 | — |
| 2023-12-20 | 34.43 | $3.11 | — |
| 2023-12-19 | 34.67 | $3.11 | — |
| 2023-12-18 | 34.92 | $3.11 | 12851 |
| 2023-12-15 | 35.18 | $3.14 | 16046 |
| 2023-12-14 | 36.15 | $3.20 | 2754 |
| 2023-12-13 | 37.16 | $3.13 | — |
| 2023-12-12 | 37.62 | $3.13 | — |
| 2023-12-11 | 38.09 | $3.13 | — |
| 2023-12-08 | 38.60 | $3.13 | — |
| 2023-12-07 | 39.13 | $3.13 | 2436 |
| 2023-12-06 | 39.69 | $3.12 | — |
| 2023-12-05 | 38.72 | $3.12 | — |
| 2023-12-04 | 37.70 | $3.12 | — |
| 2023-12-01 | 36.62 | $3.12 | — |
| 2023-11-30 | 35.49 | $3.12 | 204 |
| 2023-11-29 | 34.30 | $3.30 | — |
| 2023-11-28 | 33.56 | $3.30 | 127 |
| 2023-11-27 | 32.78 | $3.52 | — |
| 2023-11-24 | 32.89 | $3.52 | — |
| 2023-11-22 | 33.02 | $3.52 | 2370 |
| 2023-11-21 | 33.15 | $3.53 | 2310 |
| 2023-11-20 | 33.33 | $3.58 | — |
| 2023-11-17 | 33.79 | $3.58 | — |
| 2023-11-16 | 34.26 | $3.58 | — |
| 2023-11-15 | 34.76 | $3.58 | 9708 |
| 2023-11-14 | 35.29 | $3.44 | 15139 |
| 2023-11-13 | 34.62 | $3.42 | 2217 |
| 2023-11-10 | 33.70 | $3.63 | — |
| 2023-11-09 | 34.49 | $3.63 | — |
| 2023-11-08 | 35.32 | $3.63 | — |
| 2023-11-07 | 36.20 | $3.63 | — |
| 2023-11-06 | 37.12 | $3.64 | 19362 |
| 2023-11-03 | 38.16 | $3.61 | 7694 |
| 2023-11-02 | 38.94 | $3.65 | — |
| 2023-11-01 | 40.04 | $3.65 | — |
| 2023-10-31 | 41.20 | $3.65 | — |
| 2023-10-30 | 42.42 | $3.65 | 140 |
| 2023-10-27 | 43.71 | $3.51 | — |
| 2023-10-26 | 43.49 | $3.51 | 48857 |
| 2023-10-25 | 43.26 | $3.60 | — |
| 2023-10-24 | 43.49 | $3.60 | — |
| 2023-10-23 | 43.73 | $3.60 | — |
| 2023-10-20 | 43.98 | $3.60 | 192 |
| 2023-10-19 | 44.25 | $3.77 | — |
| 2023-10-18 | 45.69 | $3.77 | — |
| 2023-10-17 | 47.21 | $3.77 | — |
| 2023-10-16 | 48.81 | $3.77 | — |
| 2023-10-13 | 50.49 | $3.77 | — |
| 2023-10-12 | 52.26 | $3.77 | — |
| 2023-10-11 | 54.13 | $3.77 | 669 |
| 2023-10-10 | 56.09 | $3.71 | — |
| 2023-10-09 | 57.44 | $3.71 | 1300 |
| 2023-10-06 | 58.87 | $3.82 | 60611 |
| 2023-10-05 | 60.60 | $3.72 | — |
| 2023-10-04 | 61.25 | $3.72 | — |
| 2023-10-03 | 61.93 | $3.72 | 4667 |
| 2023-10-02 | 62.64 | $3.69 | — |
| 2023-09-29 | 62.00 | $3.69 | — |
| 2023-09-28 | 61.31 | $3.69 | — |
| 2023-09-27 | 60.59 | $3.69 | 763 |
| 2023-09-26 | 59.84 | $3.69 | — |
| 2023-09-25 | 59.10 | $3.69 | 926 |
| 2023-09-22 | 58.33 | $3.73 | — |
| 2023-09-21 | 57.59 | $3.73 | 855 |
| 2023-09-20 | 56.82 | $3.91 | — |
| 2023-09-19 | 56.46 | $3.92 | 345 |
| 2023-09-18 | 56.11 | $3.93 | 5711 |
| 2023-09-15 | 55.78 | $3.97 | — |
| 2023-09-14 | 55.56 | $3.97 | — |
| 2023-09-13 | 55.32 | $3.97 | — |
| 2023-09-12 | 55.08 | $3.97 | — |
| 2023-09-11 | 54.82 | $3.97 | 189 |
| 2023-09-08 | 54.54 | $3.90 | — |
| 2023-09-07 | 53.44 | $3.90 | — |
| 2023-09-06 | 52.28 | $3.90 | — |
| 2023-09-05 | 51.05 | $3.90 | — |
| 2023-09-01 | 49.76 | $3.90 | — |
| 2023-08-31 | 48.41 | $3.90 | — |
| 2023-08-30 | 46.98 | $3.90 | — |
| 2023-08-29 | 45.48 | $3.90 | — |
| 2023-08-28 | 43.90 | $3.90 | 3035 |
| 2023-08-25 | 42.23 | $3.96 | — |
| 2023-08-24 | 40.55 | $3.96 | — |
| 2023-08-23 | 38.78 | $3.96 | 6460 |
| 2023-08-22 | 36.92 | $3.97 | 350 |
| 2023-08-21 | 34.97 | $4.13 | — |
| 2023-08-18 | 33.11 | $4.13 | — |
| 2023-08-17 | 31.15 | $4.13 | — |
| 2023-08-16 | 29.08 | $4.13 | 14162 |
| 2023-08-15 | 26.91 | $4.22 | 2930 |
| 2023-08-14 | 24.72 | $4.91 | — |
| 2023-08-11 | 24.03 | $4.91 | — |
| 2023-08-10 | 23.30 | $4.91 | — |
| 2023-08-09 | 22.53 | $4.91 | — |
| 2023-08-08 | 21.72 | $4.91 | — |
| 2023-08-07 | 20.87 | $4.91 | — |
| 2023-08-04 | 19.97 | $4.91 | 450 |
| 2023-08-03 | 19.02 | $5.18 | 216 |
| 2023-08-02 | 19.20 | $5.24 | — |
| 2023-08-01 | 19.74 | $5.24 | — |
| 2023-07-31 | 20.31 | $5.24 | — |
| 2023-07-28 | 20.91 | $5.25 | 890 |
| 2023-07-27 | 21.60 | $5.18 | — |
| 2023-07-26 | 21.85 | $5.18 | — |
| 2023-07-25 | 22.11 | $5.18 | — |
| 2023-07-24 | 22.38 | $5.18 | — |
| 2023-07-21 | 22.66 | $5.19 | 9599 |
| 2023-07-20 | 23.00 | $4.92 | 8355 |
| 2023-07-19 | 22.72 | $5.12 | — |
| 2023-07-18 | 23.37 | $5.12 | — |
| 2023-07-17 | 24.05 | $5.12 | — |
| 2023-07-14 | 24.76 | $5.12 | 201 |
| 2023-07-13 | 25.52 | $4.92 | — |
| 2023-07-12 | 24.83 | $4.92 | 221 |
| 2023-07-11 | 24.10 | $4.99 | — |
| 2023-07-10 | 23.62 | $4.99 | — |
| 2023-07-07 | 23.11 | $4.99 | — |
| 2023-07-06 | 22.58 | $5.00 | 216 |
| 2023-07-05 | 22.06 | $4.97 | — |
| 2023-07-03 | 21.29 | $4.97 | — |
| 2023-06-30 | 20.47 | $4.97 | 900 |
| 2023-06-29 | 19.62 | $4.92 | 8000 |
| 2023-06-28 | 18.71 | $5.24 | — |
| 2023-06-27 | 19.04 | $5.24 | — |
| 2023-06-26 | 19.38 | $5.24 | — |
| 2023-06-23 | 19.75 | $5.24 | — |
| 2023-06-22 | 20.13 | $5.24 | 514 |
| 2023-06-21 | 20.53 | $5.40 | — |
| 2023-06-20 | 21.47 | $5.40 | — |
| 2023-06-16 | 22.45 | $5.40 | 8000 |
| 2023-06-15 | 23.49 | $5.24 | — |
| 2023-06-14 | 23.91 | $5.24 | — |
| 2023-06-13 | 24.34 | $5.24 | 205 |
| 2023-06-12 | 24.80 | $5.25 | — |
| 2023-06-09 | 25.33 | $5.25 | — |
| 2023-06-08 | 25.88 | $5.25 | — |
| 2023-06-07 | 26.47 | $5.25 | 800 |
| 2023-06-06 | 27.08 | $5.09 | — |
| 2023-06-05 | 26.86 | $5.09 | 843 |
| 2023-06-02 | 26.63 | $4.99 | 600 |
| 2023-06-01 | 25.79 | $4.81 | 8214 |
| 2023-05-31 | 24.44 | $4.95 | 216 |
| 2023-05-30 | 23.35 | $5.16 | — |
| 2023-05-26 | 22.88 | $5.16 | — |
| 2023-05-25 | 22.40 | $5.16 | — |
| 2023-05-24 | 21.88 | $5.16 | — |
| 2023-05-23 | 21.34 | $5.16 | — |
| 2023-05-22 | 20.77 | $5.16 | 1357 |
| 2023-05-19 | 20.16 | $5.19 | — |
| 2023-05-18 | 19.62 | $5.19 | — |
| 2023-05-17 | 19.05 | $5.19 | 393 |
| 2023-05-16 | 18.45 | $5.67 | — |
| 2023-05-15 | 19.09 | $5.67 | 663 |
| 2023-05-12 | 19.77 | $5.37 | 3720 |
| 2023-05-11 | 19.04 | $5.33 | — |
| 2023-05-10 | 17.88 | $5.33 | — |
| 2023-05-09 | 16.65 | $5.33 | — |
| 2023-05-08 | 15.36 | $5.33 | 111 |
| 2023-05-05 | 14.01 | $5.50 | — |
| 2023-05-04 | 13.34 | $5.50 | 183 |
| 2023-05-03 | 12.63 | $5.71 | — |
| 2023-05-02 | 13.26 | $5.71 | — |
| 2023-05-01 | 13.91 | $5.71 | — |
| 2023-04-28 | 14.60 | $5.71 | 165 |
| 2023-04-27 | 15.33 | $5.73 | — |
| 2023-04-26 | 15.94 | $5.73 | — |
| 2023-04-25 | 16.57 | $5.73 | — |
| 2023-04-24 | 17.25 | $5.73 | — |
| 2023-04-21 | 17.95 | $5.73 | — |
| 2023-04-20 | 18.70 | $5.73 | 4424 |
| 2023-04-19 | 19.48 | $5.65 | 433 |
| 2023-04-18 | 20.21 | $5.78 | — |
| 2023-04-17 | 20.69 | $5.78 | 419 |
| 2023-04-14 | 21.20 | $5.76 | — |
| 2023-04-13 | 21.85 | $5.76 | — |
| 2023-04-12 | 22.53 | $5.76 | 159 |
| 2023-04-11 | 23.25 | $5.90 | — |
| 2023-04-10 | 22.99 | $5.90 | — |
| 2023-04-06 | 22.72 | $5.90 | 718 |
| 2023-04-05 | 22.44 | $5.91 | 12459 |
| 2023-04-04 | 21.91 | $5.67 | — |
| 2023-04-03 | 22.58 | $5.67 | — |
| 2023-03-31 | 23.28 | $5.67 | — |
| 2023-03-30 | 24.01 | $5.67 | — |
| 2023-03-29 | 24.79 | $5.67 | — |
| 2023-03-28 | 25.60 | $5.67 | 1268 |
| 2023-03-27 | 26.46 | $5.61 | 846 |
| 2023-03-24 | 27.68 | $5.73 | — |
| 2023-03-23 | 28.18 | $5.73 | — |
| 2023-03-22 | 28.70 | $5.73 | 4883 |
| 2023-03-21 | 29.25 | $5.34 | — |
| 2023-03-20 | 28.80 | $5.34 | — |
| 2023-03-17 | 28.33 | $5.34 | 19555 |
| 2023-03-16 | 27.84 | $5.57 | — |
| 2023-03-15 | 29.06 | $5.57 | — |
| 2023-03-14 | 30.34 | $5.57 | — |
| 2023-03-13 | 31.69 | $5.57 | — |
| 2023-03-10 | 33.11 | $5.57 | — |
| 2023-03-09 | 34.61 | $5.57 | — |
| 2023-03-08 | 36.19 | $5.57 | 9888 |
| 2023-03-07 | 37.84 | $5.42 | — |
| 2023-03-06 | 37.83 | $5.42 | — |
| 2023-03-03 | 37.83 | $5.42 | — |
| 2023-03-02 | 37.82 | $5.42 | — |
| 2023-03-01 | 37.81 | $5.42 | — |
| 2023-02-28 | 37.80 | $5.42 | — |
| 2023-02-27 | 37.79 | $5.42 | 100 |
| 2023-02-24 | 37.78 | $5.55 | — |
| 2023-02-23 | 38.55 | $5.55 | — |
| 2023-02-22 | 39.35 | $5.55 | — |
| 2023-02-21 | 40.20 | $5.55 | — |
| 2023-02-17 | 41.10 | $5.55 | — |
| 2023-02-16 | 42.04 | $5.55 | — |
| 2023-02-15 | 43.03 | $5.55 | — |
| 2023-02-14 | 44.07 | $5.55 | — |
| 2023-02-13 | 45.17 | $5.55 | — |
| 2023-02-10 | 46.33 | $5.55 | 339 |
| 2023-02-09 | 47.54 | $5.53 | 58491 |
| 2023-02-08 | 48.68 | $6.01 | — |
| 2023-02-07 | 48.52 | $6.01 | — |
| 2023-02-06 | 48.35 | $6.01 | — |
| 2023-02-03 | 48.18 | $6.01 | — |
| 2023-02-02 | 47.99 | $6.01 | — |
| 2023-02-01 | 47.80 | $6.01 | — |
| 2023-01-31 | 47.59 | $6.01 | — |
| 2023-01-30 | 47.38 | $6.01 | — |
| 2023-01-27 | 47.15 | $6.01 | — |
| 2023-01-26 | 46.91 | $6.01 | — |
| 2023-01-25 | 46.66 | $6.01 | — |
| 2023-01-24 | 46.39 | $6.01 | — |
| 2023-01-23 | 46.11 | $6.01 | — |
| 2023-01-20 | 45.82 | $6.01 | — |
| 2023-01-19 | 45.51 | $6.01 | — |
| 2023-01-18 | 45.18 | $6.01 | — |
| 2023-01-17 | 44.84 | $6.01 | — |
| 2023-01-13 | 44.48 | $6.02 | 7824 |
| 2023-01-12 | 44.03 | $5.92 | 806 |
| 2023-01-11 | 43.79 | $5.97 | — |
| 2023-01-10 | 43.16 | $5.97 | — |
| 2023-01-09 | 42.50 | $5.97 | 183 |
| 2023-01-06 | 41.81 | $5.80 | — |
| 2023-01-05 | 41.45 | $5.80 | — |
| 2023-01-04 | 41.08 | $5.80 | — |
| 2023-01-03 | 40.69 | $5.80 | 1273 |
| 2022-12-30 | 40.28 | $5.69 | — |
| 2022-12-29 | 40.53 | $5.69 | — |
| 2022-12-28 | 40.79 | $5.69 | — |
| 2022-12-27 | 41.07 | $5.69 | — |
| 2022-12-23 | 41.36 | $5.69 | — |
| 2022-12-22 | 41.67 | $5.69 | 416 |
| 2022-12-21 | 42.00 | $5.88 | — |
| 2022-12-20 | 40.55 | $5.88 | — |
| 2022-12-19 | 39.04 | $5.88 | 329 |
| 2022-12-16 | 37.44 | $5.81 | — |
| 2022-12-15 | 35.85 | $5.81 | — |
| 2022-12-14 | 34.17 | $5.81 | 698 |
| 2022-12-13 | 32.41 | $5.25 | — |
| 2022-12-12 | 31.64 | $5.25 | — |
| 2022-12-09 | 30.82 | $5.25 | — |
| 2022-12-08 | 29.96 | $5.25 | 363 |
| 2022-12-07 | 29.06 | $5.00 | — |
| 2022-12-06 | 28.95 | $5.00 | 175 |
| 2022-12-05 | 28.82 | $4.62 | — |
| 2022-12-02 | 29.45 | $4.62 | — |
| 2022-12-01 | 30.12 | $4.62 | — |
| 2022-11-30 | 30.81 | $4.62 | — |
| 2022-11-29 | 31.55 | $4.62 | — |
| 2022-11-28 | 32.32 | $4.62 | — |
| 2022-11-25 | 33.13 | $4.62 | — |
| 2022-11-23 | 33.99 | $4.62 | — |
| 2022-11-22 | 34.89 | $4.62 | — |
| 2022-11-21 | 35.84 | $4.62 | — |
| 2022-11-18 | 36.83 | $4.62 | 1515 |
| 2022-11-17 | 37.88 | $4.59 | — |
| 2022-11-16 | 38.72 | $4.60 | 337 |
| 2022-11-15 | 39.64 | $4.38 | — |
| 2022-11-14 | 38.82 | $4.38 | — |
| 2022-11-11 | 37.96 | $4.38 | — |
| 2022-11-10 | 37.05 | $4.38 | 525 |
| 2022-11-09 | 36.09 | $4.39 | — |
| 2022-11-08 | 35.11 | $4.39 | — |
| 2022-11-07 | 34.08 | $4.39 | 948 |
| 2022-11-04 | 32.99 | $5.13 | — |
| 2022-11-03 | 32.83 | $5.13 | — |
| 2022-11-02 | 32.67 | $5.13 | — |
| 2022-11-01 | 32.49 | $5.13 | — |
| 2022-10-31 | 32.31 | $5.13 | — |
| 2022-10-28 | 32.12 | $5.13 | — |
| 2022-10-27 | 31.92 | $5.13 | — |
| 2022-10-26 | 31.70 | $5.13 | — |
| 2022-10-25 | 31.48 | $5.13 | — |
| 2022-10-24 | 31.25 | $5.13 | — |
| 2022-10-21 | 31.00 | $5.13 | — |
| 2022-10-20 | 30.74 | $5.13 | — |
| 2022-10-19 | 30.46 | $5.13 | — |
| 2022-10-18 | 30.17 | $5.13 | — |
| 2022-10-17 | 29.87 | $5.13 | — |
| 2022-10-14 | 29.55 | $5.13 | — |
| 2022-10-13 | 29.21 | $5.13 | — |
| 2022-10-12 | 28.85 | $5.13 | — |
| 2022-10-11 | 28.48 | $5.13 | — |
| 2022-10-10 | 28.09 | $5.13 | — |
| 2022-10-07 | 27.67 | $5.13 | — |
| 2022-10-06 | 27.23 | $5.13 | 179 |
| 2022-10-05 | 26.78 | $4.75 | 7871 |
| 2022-10-04 | 27.10 | $4.70 | — |
| 2022-10-03 | 28.46 | $4.71 | 8055 |
| 2022-09-30 | 29.88 | $4.51 | 176 |
| 2022-09-29 | 29.73 | $4.70 | — |
| 2022-09-28 | 30.94 | $4.70 | — |
| 2022-09-27 | 32.22 | $4.70 | — |
| 2022-09-26 | 33.57 | $4.70 | 198 |
| 2022-09-23 | 34.99 | $4.92 | — |
| 2022-09-22 | 34.30 | $4.92 | 103 |
| 2022-09-21 | 33.57 | $4.97 | 1423 |
| 2022-09-20 | 31.73 | $4.88 | — |
| 2022-09-19 | 30.56 | $4.88 | 1104 |
| 2022-09-16 | 29.32 | $4.78 | — |
| 2022-09-15 | 29.26 | $4.78 | — |
| 2022-09-14 | 29.20 | $4.78 | — |
| 2022-09-13 | 29.13 | $4.78 | — |
| 2022-09-12 | 29.06 | $4.78 | — |
| 2022-09-09 | 28.99 | $4.78 | — |
| 2022-09-08 | 28.92 | $4.78 | — |
| 2022-09-07 | 28.84 | $4.78 | — |
| 2022-09-06 | 28.75 | $4.78 | — |
| 2022-09-02 | 28.67 | $4.78 | — |
| 2022-09-01 | 28.57 | $4.78 | — |
| 2022-08-31 | 28.48 | $4.78 | — |
| 2022-08-30 | 28.37 | $4.78 | — |
| 2022-08-29 | 28.27 | $4.78 | — |
| 2022-08-26 | 28.15 | $4.78 | — |
| 2022-08-25 | 28.03 | $4.78 | — |
| 2022-08-24 | 27.91 | $4.78 | — |
| 2022-08-23 | 27.77 | $4.78 | — |
| 2022-08-22 | 27.63 | $4.78 | — |
| 2022-08-19 | 27.49 | $4.78 | — |
| 2022-08-18 | 27.33 | $4.78 | — |
| 2022-08-17 | 27.17 | $4.78 | — |
| 2022-08-16 | 27.00 | $4.78 | — |
| 2022-08-15 | 26.82 | $4.78 | — |
| 2022-08-12 | 26.63 | $4.78 | 16500 |
| 2022-08-11 | 26.43 | $4.81 | — |
| 2022-08-10 | 25.91 | $4.81 | — |
| 2022-08-09 | 25.37 | $4.81 | — |
| 2022-08-08 | 24.79 | $4.81 | 100 |
| 2022-08-05 | 24.19 | $4.67 | 1000 |
| 2022-08-04 | 24.24 | $4.34 | — |
| 2022-08-03 | 23.27 | $4.34 | — |
| 2022-08-02 | 22.26 | $4.34 | — |
| 2022-08-01 | 21.19 | $4.34 | — |
| 2022-07-29 | 20.06 | $4.34 | — |
| 2022-07-28 | 18.88 | $4.34 | — |
| 2022-07-27 | 17.63 | $4.34 | — |
| 2022-07-26 | 16.31 | $4.34 | 1000 |
| 2022-07-25 | 14.93 | $4.34 | 10200 |
| 2022-07-22 | 13.07 | $4.63 | — |
| 2022-07-21 | 13.61 | $4.63 | — |
| 2022-07-20 | 14.18 | $4.63 | — |
| 2022-07-19 | 14.78 | $4.63 | — |
| 2022-07-18 | 15.41 | $4.63 | — |
| 2022-07-15 | 16.07 | $4.63 | — |
| 2022-07-14 | 16.77 | $4.63 | — |
| 2022-07-13 | 17.51 | $4.63 | — |
| 2022-07-12 | 18.28 | $4.63 | 269 |
| 2022-07-11 | 19.10 | $4.61 | — |
| 2022-07-08 | 20.01 | $4.61 | — |
| 2022-07-07 | 20.97 | $4.61 | — |
| 2022-07-06 | 21.98 | $4.61 | — |
| 2022-07-05 | 23.04 | $4.62 | 585 |
| 2022-07-01 | 24.24 | $4.47 | — |
| 2022-06-30 | 23.50 | $4.47 | — |
| 2022-06-29 | 22.71 | $4.47 | — |
| 2022-06-28 | 21.88 | $4.47 | — |
| 2022-06-27 | 21.01 | $4.47 | 129 |
| 2022-06-24 | 20.09 | $4.50 | — |
| 2022-06-23 | 19.33 | $4.50 | — |
| 2022-06-22 | 18.53 | $4.50 | — |
| 2022-06-21 | 17.69 | $4.50 | — |
| 2022-06-17 | 16.80 | $4.50 | — |
| 2022-06-16 | 15.87 | $4.50 | — |
| 2022-06-15 | 14.89 | $4.50 | — |
| 2022-06-14 | 13.86 | $4.50 | — |
| 2022-06-13 | 12.77 | $4.50 | 213 |
| 2022-06-10 | 11.62 | $4.77 | — |
| 2022-06-09 | 12.11 | $4.77 | — |
| 2022-06-08 | 12.62 | $4.77 | — |
| 2022-06-07 | 13.16 | $4.77 | — |
| 2022-06-06 | 13.72 | $4.77 | — |
| 2022-06-03 | 14.32 | $4.77 | — |
| 2022-06-02 | 14.95 | $4.77 | — |
| 2022-06-01 | 15.61 | $4.77 | 620 |
| 2022-05-31 | 16.31 | $4.90 | 514 |
| 2022-05-27 | 15.86 | $4.76 | 4691 |
| 2022-05-26 | 16.32 | $4.68 | — |
| 2022-05-25 | 16.41 | $4.68 | — |
| 2022-05-24 | 16.50 | $4.68 | — |
| 2022-05-23 | 16.59 | $4.68 | — |
| 2022-05-20 | 16.69 | $4.68 | — |
| 2022-05-19 | 16.79 | $4.68 | 746 |
| 2022-05-18 | 16.90 | $4.83 | — |
| 2022-05-17 | 17.02 | $4.83 | — |
| 2022-05-16 | 17.14 | $4.83 | — |
| 2022-05-13 | 17.26 | $4.83 | 100 |
| 2022-05-12 | 17.39 | $4.68 | — |
| 2022-05-11 | 17.33 | $4.68 | — |
| 2022-05-10 | 17.26 | $4.68 | — |
| 2022-05-09 | 17.19 | $4.68 | — |
| 2022-05-06 | 17.11 | $4.68 | — |
| 2022-05-05 | 17.03 | $4.68 | — |
| 2022-05-04 | 16.94 | $4.68 | — |
| 2022-05-03 | 16.86 | $4.68 | — |
| 2022-05-02 | 16.76 | $4.68 | — |
| 2022-04-29 | 16.66 | $4.68 | — |
| 2022-04-28 | 16.56 | $4.68 | — |
| 2022-04-27 | 16.45 | $4.68 | — |
| 2022-04-26 | 16.33 | $4.68 | 778 |
| 2022-04-25 | 16.21 | $4.82 | — |
| 2022-04-22 | 17.06 | $4.82 | — |
| 2022-04-21 | 17.95 | $4.82 | 975 |
| 2022-04-20 | 18.88 | $4.95 | — |
| 2022-04-19 | 18.68 | $4.95 | — |
| 2022-04-18 | 18.47 | $4.95 | — |
| 2022-04-14 | 18.24 | $4.95 | — |
| 2022-04-13 | 18.01 | $4.95 | 8479 |
| 2022-04-12 | 17.76 | $4.85 | — |
| 2022-04-11 | 18.13 | $4.85 | — |
| 2022-04-08 | 18.51 | $4.85 | — |
| 2022-04-07 | 18.92 | $4.85 | — |
| 2022-04-06 | 19.35 | $4.85 | — |
| 2022-04-05 | 19.80 | $4.85 | 157 |
| 2022-04-04 | 20.28 | $4.89 | — |
| 2022-04-01 | 20.50 | $4.89 | — |
| 2022-03-31 | 20.74 | $4.89 | 1053 |
| 2022-03-30 | 20.98 | $4.90 | — |
| 2022-03-29 | 21.18 | $4.90 | — |
| 2022-03-28 | 21.39 | $4.90 | — |
| 2022-03-25 | 21.61 | $4.90 | 103 |
| 2022-03-24 | 21.84 | $5.02 | — |
| 2022-03-23 | 21.38 | $5.02 | — |
| 2022-03-22 | 20.91 | $5.02 | — |
| 2022-03-21 | 20.41 | $5.02 | — |
| 2022-03-18 | 19.88 | $5.02 | 9988 |
| 2022-03-17 | 19.32 | $4.59 | — |
| 2022-03-16 | 20.28 | $4.59 | — |
| 2022-03-15 | 21.30 | $4.59 | — |
| 2022-03-14 | 22.36 | $4.59 | 150 |
| 2022-03-11 | 23.48 | $4.30 | — |
| 2022-03-10 | 22.90 | $4.30 | 7937 |
| 2022-03-09 | 22.29 | $4.18 | — |
| 2022-03-08 | 20.65 | $4.18 | 110 |
| 2022-03-07 | 18.92 | $4.44 | — |
| 2022-03-04 | 18.03 | $4.44 | — |
| 2022-03-03 | 17.10 | $4.44 | 1192 |
| 2022-03-02 | 16.11 | $4.49 | — |
| 2022-03-01 | 15.31 | $4.49 | — |
| 2022-02-28 | 14.45 | $4.49 | — |
| 2022-02-25 | 13.56 | $4.49 | 22122 |
| 2022-02-24 | 12.62 | $4.50 | 297 |
| 2022-02-23 | 11.66 | $4.54 | — |
| 2022-02-22 | 10.82 | $4.54 | 4877 |
| 2022-02-18 | 9.93 | $4.70 | — |
| 2022-02-17 | 10.24 | $4.70 | — |
| 2022-02-16 | 10.57 | $4.70 | — |
| 2022-02-15 | 10.92 | $4.71 | 852 |
| 2022-02-14 | 11.34 | $4.70 | — |
| 2022-02-11 | 10.82 | $4.70 | 196 |
| 2022-02-10 | 10.27 | $4.78 | 14049 |
| 2022-02-09 | 10.12 | $4.82 | — |
| 2022-02-08 | 10.18 | $4.82 | — |
| 2022-02-07 | 10.25 | $4.82 | — |
| 2022-02-04 | 10.32 | $4.82 | — |
| 2022-02-03 | 10.40 | $4.82 | 320 |
| 2022-02-02 | 10.47 | $4.75 | — |
| 2022-02-01 | 10.14 | $4.75 | — |
| 2022-01-31 | 9.78 | $4.75 | 146 |
| 2022-01-28 | 9.41 | $4.90 | — |
| 2022-01-27 | 9.70 | $4.90 | — |
| 2022-01-26 | 10.00 | $4.90 | 208 |
| 2022-01-25 | 10.32 | $4.94 | — |
| 2022-01-24 | 10.85 | $4.94 | 1346 |
| 2022-01-21 | 11.40 | $5.07 | 1346 |
| 2022-01-20 | 11.98 | $4.99 | — |
| 2022-01-19 | 12.23 | $4.99 | — |
| 2022-01-18 | 12.50 | $4.99 | 689 |
| 2022-01-14 | 12.78 | $5.01 | 4251 |
| 2022-01-13 | 12.95 | $5.11 | — |
| 2022-01-12 | 13.49 | $5.11 | — |
| 2022-01-11 | 14.05 | $5.11 | 92591 |
| 2022-01-10 | 14.65 | $5.00 | 347 |
| 2022-01-07 | 14.87 | $4.96 | — |
| 2022-01-06 | 14.93 | $4.96 | — |
| 2022-01-05 | 15.00 | $4.96 | 6613 |
| 2022-01-04 | 15.08 | $5.26 | — |
| 2022-01-03 | 15.62 | $5.26 | — |
| 2021-12-31 | 16.19 | $5.26 | 291 |
| 2021-12-30 | 16.79 | $5.37 | — |
| 2021-12-29 | 17.03 | $5.37 | — |
| 2021-12-28 | 17.28 | $5.37 | 267 |
| 2021-12-27 | 17.55 | $5.25 | 264 |
| 2021-12-23 | 18.15 | $4.97 | 2209 |
| 2021-12-22 | 18.49 | $5.24 | 1011 |
| 2021-12-21 | 19.02 | $5.01 | 134 |
| 2021-12-20 | 19.40 | $4.94 | 1048 |
| 2021-12-17 | 19.80 | $5.16 | 8842 |
| 2021-12-16 | 19.76 | $5.16 | 161 |
| 2021-12-15 | 20.31 | $5.03 | 561 |
| 2021-12-14 | 20.11 | $5.16 | — |
| 2021-12-13 | 20.50 | $5.16 | — |
| 2021-12-10 | 20.91 | $5.16 | 4469 |
| 2021-12-09 | 21.33 | $5.13 | 10131 |
| 2021-12-08 | 21.60 | $5.15 | 317 |
| 2021-12-07 | 21.97 | $5.21 | 5761 |
| 2021-12-06 | 22.41 | $5.12 | — |
| 2021-12-03 | 22.34 | $5.12 | — |
| 2021-12-02 | 22.27 | $5.12 | 260 |
| 2021-12-01 | 22.20 | $5.06 | — |
| 2021-11-30 | 21.78 | $5.06 | 1173 |
| 2021-11-29 | 21.34 | $5.32 | — |
| 2021-11-26 | 21.82 | $5.32 | — |
| 2021-11-24 | 22.33 | $5.32 | 39577 |
| 2021-11-23 | 22.87 | $5.53 | — |
| 2021-11-22 | 23.71 | $5.53 | — |
| 2021-11-19 | 24.59 | $5.53 | — |
| 2021-11-18 | 25.52 | $5.53 | — |
| 2021-11-17 | 26.50 | $5.53 | — |
| 2021-11-16 | 27.53 | $5.53 | 736 |
| 2021-11-15 | 28.61 | $5.80 | — |
| 2021-11-12 | 28.30 | $5.80 | — |
| 2021-11-11 | 27.97 | $5.80 | — |
| 2021-11-10 | 27.62 | $5.80 | — |
| 2021-11-09 | 27.26 | $5.80 | — |
| 2021-11-08 | 26.88 | $5.80 | 1090 |
| 2021-11-05 | 26.47 | $5.62 | 146 |
| 2021-11-04 | 26.55 | $5.30 | — |
| 2021-11-03 | 27.90 | $5.30 | 272 |
| 2021-11-02 | 29.33 | $5.43 | — |
| 2021-11-01 | 30.12 | $5.43 | 157 |
| 2021-10-29 | 30.95 | $5.56 | — |
| 2021-10-28 | 30.99 | $5.56 | — |
| 2021-10-27 | 31.03 | $5.56 | — |
| 2021-10-26 | 31.07 | $5.56 | — |
| 2021-10-25 | 31.12 | $5.56 | 284 |
| 2021-10-22 | 31.16 | $5.40 | 7086 |
| 2021-10-21 | 31.62 | $5.43 | — |
| 2021-10-20 | 31.92 | $5.43 | — |
| 2021-10-19 | 32.24 | $5.43 | — |
| 2021-10-18 | 32.58 | $5.43 | 246 |
| 2021-10-15 | 32.94 | $5.49 | — |
| 2021-10-14 | 33.01 | $5.49 | 100 |
| 2021-10-13 | 33.09 | $5.47 | 298 |
| 2021-10-12 | 33.22 | $5.36 | — |
| 2021-10-11 | 33.64 | $5.36 | — |
| 2021-10-08 | 34.09 | $5.36 | — |
| 2021-10-07 | 34.56 | $5.36 | — |
| 2021-10-06 | 35.05 | $5.36 | — |
| 2021-10-05 | 35.57 | $5.36 | 207 |
| 2021-10-04 | 36.12 | $4.83 | — |
| 2021-10-01 | 37.83 | $4.83 | — |
| 2021-09-30 | 39.63 | $4.83 | — |
| 2021-09-29 | 41.53 | $4.83 | 1024 |
| 2021-09-28 | 43.53 | $4.77 | — |
| 2021-09-27 | 45.43 | $4.77 | — |
| 2021-09-24 | 47.43 | $4.77 | 9765 |
| 2021-09-23 | 49.54 | $4.90 | 23522 |
| 2021-09-22 | 52.11 | $4.41 | 553 |
| 2021-09-21 | 54.80 | $5.12 | — |
| 2021-09-20 | 54.78 | $5.12 | — |
| 2021-09-17 | 54.76 | $5.12 | — |
| 2021-09-16 | 54.74 | $5.12 | — |
| 2021-09-15 | 54.71 | $5.12 | — |
| 2021-09-14 | 54.69 | $5.12 | — |
| 2021-09-13 | 54.66 | $5.12 | 253 |
| 2021-09-10 | 54.64 | $5.25 | — |
| 2021-09-09 | 53.97 | $5.25 | — |
| 2021-09-08 | 53.27 | $5.25 | — |
| 2021-09-07 | 52.52 | $5.25 | 3157 |
| 2021-09-03 | 51.74 | $5.12 | 12700 |
| 2021-09-02 | 51.04 | $5.11 | 166 |
| 2021-09-01 | 50.31 | $5.15 | 487 |
| 2021-08-31 | 49.37 | $5.10 | — |
| 2021-08-30 | 48.42 | $5.10 | — |
| 2021-08-27 | 47.42 | $5.10 | — |
| 2021-08-26 | 46.37 | $5.10 | — |
| 2021-08-25 | 45.26 | $5.10 | — |
| 2021-08-24 | 44.10 | $5.10 | — |
| 2021-08-23 | 42.87 | $5.10 | — |
| 2021-08-20 | 41.58 | $5.10 | — |
| 2021-08-19 | 40.22 | $5.10 | — |
| 2021-08-18 | 38.79 | $5.10 | 451 |
| 2021-08-17 | 37.29 | $5.04 | — |
| 2021-08-16 | 35.73 | $5.04 | — |
| 2021-08-13 | 34.09 | $5.04 | — |
| 2021-08-12 | 32.37 | $5.04 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected