Is Williams-Sonoma, Inc. (WSM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Williams-Sonoma, Inc. (WSM) research center and poll results.
NYSE : WSM
Williams-Sonoma, Inc.
$222.85 USD
$2.51 (1.14%)
- Volume
- 726.75K
- Average Volume
- 1.2M
- Market Capitalization
- $26.24B
- P/E Ratio
- 24.60
- Dividend Yield
- 1.23%
- Price Target
- $205.00
- Year High
- $244.65
- Year Low
- $161.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.30
- Current Ratio
- $1.34
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 0
Bearish
⚪ 1
Neutral
7 Bullish / 0 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
226.90
2026-07-16
Close Price
$227.97
Vol: 241181
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
57.19
Average
121.04
Maximum
227.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 226.90 | $227.97 | 241181 |
| 2026-07-15 | 226.87 | $222.84 | 920719 |
| 2026-07-14 | 226.89 | $220.34 | 741630 |
| 2026-07-13 | 227.05 | $216.65 | 1.1M |
| 2026-07-10 | 227.15 | $221.75 | 1.0M |
| 2026-07-09 | 226.41 | $219.77 | 839000 |
| 2026-07-08 | 226.08 | $218.32 | 1.0M |
| 2026-07-07 | 225.29 | $222.49 | 812913 |
| 2026-07-06 | 224.41 | $223.83 | 987500 |
| 2026-07-02 | 223.63 | $227.53 | 1.1M |
| 2026-07-01 | 222.61 | $228.15 | 1.5M |
| 2026-06-30 | 221.39 | $233.10 | 1.2M |
| 2026-06-29 | 219.84 | $240.17 | 934000 |
| 2026-06-26 | 218.01 | $239.19 | 1.7M |
| 2026-06-25 | 216.33 | $240.06 | 1.5M |
| 2026-06-24 | 214.49 | $235.66 | 1.4M |
| 2026-06-23 | 212.63 | $226.14 | 1.2M |
| 2026-06-22 | 210.94 | $226.06 | 1.2M |
| 2026-06-18 | 209.24 | $226.92 | 2.5M |
| 2026-06-17 | 206.90 | $221.15 | 2.0M |
| 2026-06-16 | 204.43 | $227.18 | 1.2M |
| 2026-06-15 | 201.53 | $223.29 | 1.4M |
| 2026-06-12 | 198.80 | $223.54 | 1.5M |
| 2026-06-11 | 196.31 | $218.74 | 1.1M |
| 2026-06-10 | 193.97 | $206.94 | 1.1M |
| 2026-06-09 | 192.40 | $213.17 | 1.3M |
| 2026-06-08 | 190.54 | $202.49 | 949017 |
| 2026-06-05 | 189.52 | $204.98 | 829800 |
| 2026-06-04 | 188.44 | $208.09 | 888300 |
| 2026-06-03 | 187.36 | $207.11 | 738845 |
| 2026-06-02 | 186.02 | $203.84 | 865955 |
| 2026-06-01 | 184.61 | $202.14 | 811500 |
| 2026-05-29 | 183.51 | $203.57 | 1.7M |
| 2026-05-28 | 182.39 | $205.60 | 1.2M |
| 2026-05-27 | 181.17 | $203.18 | 1.2M |
| 2026-05-26 | 180.38 | $198.38 | 966300 |
| 2026-05-22 | 180.06 | $192.50 | 1.0M |
| 2026-05-21 | 179.96 | $191.94 | 2.6M |
| 2026-05-20 | 179.99 | $180.25 | 2.3M |
| 2026-05-19 | 180.84 | $171.76 | 2.0M |
| 2026-05-18 | 182.36 | $169.16 | 1.4M |
| 2026-05-15 | 184.01 | $168.64 | 1.2M |
| 2026-05-14 | 185.51 | $173.65 | 1.1M |
| 2026-05-13 | 186.40 | $172.06 | 1.1M |
| 2026-05-12 | 187.44 | $175.39 | 960932 |
| 2026-05-11 | 188.37 | $176.10 | 1.0M |
| 2026-05-08 | 189.24 | $182.10 | 901046 |
| 2026-05-07 | 189.59 | $183.42 | 819700 |
| 2026-05-06 | 189.98 | $186.47 | 1.4M |
| 2026-05-05 | 190.04 | $180.27 | 1.2M |
| 2026-05-04 | 190.02 | $175.69 | 1.4M |
| 2026-05-01 | 190.37 | $179.99 | 922600 |
| 2026-04-30 | 190.37 | $181.21 | 1.0M |
| 2026-04-29 | 190.33 | $181.18 | 910435 |
| 2026-04-28 | 190.39 | $187.40 | 818400 |
| 2026-04-27 | 189.86 | $192.05 | 971139 |
| 2026-04-24 | 189.02 | $190.55 | 830200 |
| 2026-04-23 | 188.52 | $192.39 | 883900 |
| 2026-04-22 | 188.00 | $197.29 | 1.2M |
| 2026-04-21 | 187.19 | $202.28 | 1.1M |
| 2026-04-20 | 186.26 | $202.02 | 832804 |
| 2026-04-17 | 185.08 | $198.69 | 1.5M |
| 2026-04-16 | 184.28 | $191.50 | 902900 |
| 2026-04-15 | 183.91 | $192.87 | 1.1M |
| 2026-04-14 | 183.37 | $193.84 | 893210 |
| 2026-04-13 | 182.80 | $193.52 | 1.3M |
| 2026-04-10 | 182.12 | $189.13 | 794400 |
| 2026-04-09 | 181.63 | $191.31 | 974144 |
| 2026-04-08 | 181.35 | $187.53 | 1.4M |
| 2026-04-07 | 181.40 | $179.93 | 1.2M |
| 2026-04-06 | 181.82 | $182.62 | 861400 |
| 2026-04-02 | 182.01 | $180.17 | 999312 |
| 2026-04-01 | 182.68 | $180.37 | 1.1M |
| 2026-03-31 | 183.48 | $182.33 | 966979 |
| 2026-03-30 | 184.34 | $176.84 | 1.6M |
| 2026-03-27 | 185.57 | $175.29 | 1.9M |
| 2026-03-26 | 187.09 | $180.56 | 1.4M |
| 2026-03-25 | 188.63 | $181.93 | 946914 |
| 2026-03-24 | 189.99 | $181.09 | 1.2M |
| 2026-03-23 | 191.38 | $183.72 | 1.6M |
| 2026-03-20 | 192.29 | $178.42 | 3.1M |
| 2026-03-19 | 194.11 | $182.58 | 1.5M |
| 2026-03-18 | 195.53 | $184.10 | 3.1M |
| 2026-03-17 | 197.02 | $182.17 | 2.2M |
| 2026-03-16 | 198.50 | $182.36 | 1.5M |
| 2026-03-13 | 200.11 | $179.99 | 1.1M |
| 2026-03-12 | 201.45 | $179.30 | 1.6M |
| 2026-03-11 | 203.15 | $185.77 | 1.4M |
| 2026-03-10 | 204.70 | $188.39 | 955667 |
| 2026-03-09 | 206.16 | $188.30 | 1.5M |
| 2026-03-06 | 207.77 | $186.52 | 1.2M |
| 2026-03-05 | 209.07 | $193.59 | 1.6M |
| 2026-03-04 | 210.18 | $196.34 | 817200 |
| 2026-03-03 | 211.17 | $199.58 | 1.0M |
| 2026-03-02 | 211.89 | $201.34 | 936612 |
| 2026-02-27 | 212.06 | $205.65 | 1.3M |
| 2026-02-26 | 212.06 | $211.38 | 704839 |
| 2026-02-25 | 211.77 | $209.22 | 736650 |
| 2026-02-24 | 211.73 | $208.97 | 680363 |
| 2026-02-23 | 211.51 | $201.88 | 1.1M |
| 2026-02-20 | 211.64 | $214.86 | 1.2M |
| 2026-02-19 | 211.40 | $210.82 | 900744 |
| 2026-02-18 | 211.63 | $213.96 | 769049 |
| 2026-02-17 | 211.23 | $211.82 | 1.0M |
| 2026-02-13 | 211.22 | $214.57 | 1.3M |
| 2026-02-12 | 210.99 | $206.79 | 1.1M |
| 2026-02-11 | 210.98 | $213.16 | 1.3M |
| 2026-02-10 | 210.73 | $216.78 | 788400 |
| 2026-02-09 | 210.20 | $217.57 | 884700 |
| 2026-02-06 | 209.27 | $220.67 | 794000 |
| 2026-02-05 | 208.13 | $212.49 | 963691 |
| 2026-02-04 | 207.10 | $215.83 | 968001 |
| 2026-02-03 | 206.16 | $216.03 | 1.0M |
| 2026-02-02 | 204.94 | $214.03 | 1.3M |
| 2026-01-30 | 203.63 | $204.65 | 1.1M |
| 2026-01-29 | 202.33 | $205.66 | 719953 |
| 2026-01-28 | 201.12 | $205.72 | 646200 |
| 2026-01-27 | 200.19 | $208.25 | 795633 |
| 2026-01-26 | 199.21 | $204.67 | 633245 |
| 2026-01-23 | 198.45 | $204.50 | 950600 |
| 2026-01-22 | 197.63 | $210.00 | 1.2M |
| 2026-01-21 | 196.68 | $215.54 | 1.1M |
| 2026-01-20 | 195.45 | $205.89 | 1.0M |
| 2026-01-16 | 194.62 | $211.51 | 1.0M |
| 2026-01-15 | 193.33 | $210.00 | 1.3M |
| 2026-01-14 | 192.11 | $206.65 | 1.1M |
| 2026-01-13 | 191.05 | $208.08 | 1.2M |
| 2026-01-12 | 190.02 | $206.26 | 1.1M |
| 2026-01-09 | 189.17 | $199.04 | 1.1M |
| 2026-01-08 | 188.57 | $197.81 | 1.1M |
| 2026-01-07 | 187.71 | $191.84 | 881300 |
| 2026-01-06 | 187.09 | $197.00 | 1.4M |
| 2026-01-05 | 186.21 | $191.76 | 1.3M |
| 2026-01-02 | 185.45 | $187.85 | 1.7M |
| 2025-12-31 | 184.98 | $178.59 | 867258 |
| 2025-12-30 | 184.95 | $181.40 | 711349 |
| 2025-12-29 | 185.00 | $187.14 | 703200 |
| 2025-12-26 | 184.65 | $188.59 | 498929 |
| 2025-12-24 | 184.27 | $189.47 | 370011 |
| 2025-12-23 | 183.78 | $188.11 | 1.0M |
| 2025-12-22 | 183.06 | $191.09 | 955828 |
| 2025-12-19 | 182.40 | $190.88 | 3.6M |
| 2025-12-18 | 181.48 | $189.36 | 1.5M |
| 2025-12-17 | 180.75 | $185.69 | 1.1M |
| 2025-12-16 | 180.50 | $185.51 | 1.4M |
| 2025-12-15 | 180.29 | $185.43 | 1.2M |
| 2025-12-12 | 180.13 | $187.59 | 1.6M |
| 2025-12-11 | 180.07 | $189.28 | 1.2M |
| 2025-12-10 | 180.21 | $187.10 | 1.5M |
| 2025-12-09 | 180.42 | $180.48 | 1.2M |
| 2025-12-08 | 181.13 | $179.45 | 1.1M |
| 2025-12-05 | 182.01 | $179.36 | 1.0M |
| 2025-12-04 | 182.63 | $176.66 | 1.1M |
| 2025-12-03 | 183.75 | $178.34 | 1.2M |
| 2025-12-02 | 184.53 | $178.06 | 1.3M |
| 2025-12-01 | 185.26 | $182.44 | 1.2M |
| 2025-11-28 | 185.85 | $180.01 | 431500 |
| 2025-11-26 | 186.77 | $181.12 | 968974 |
| 2025-11-25 | 187.49 | $179.58 | 1.4M |
| 2025-11-24 | 188.49 | $173.73 | 2.5M |
| 2025-11-21 | 189.45 | $177.93 | 2.1M |
| 2025-11-20 | 190.00 | $172.55 | 2.0M |
| 2025-11-19 | 190.78 | $174.62 | 3.3M |
| 2025-11-18 | 191.45 | $180.75 | 1.9M |
| 2025-11-17 | 191.95 | $181.32 | 1.4M |
| 2025-11-14 | 192.38 | $182.24 | 1.5M |
| 2025-11-13 | 192.54 | $186.47 | 777537 |
| 2025-11-12 | 192.59 | $191.89 | 910407 |
| 2025-11-11 | 192.50 | $191.49 | 664204 |
| 2025-11-10 | 192.50 | $194.65 | 782307 |
| 2025-11-07 | 192.26 | $196.95 | 752191 |
| 2025-11-06 | 191.49 | $191.87 | 1.0M |
| 2025-11-05 | 191.36 | $198.96 | 909343 |
| 2025-11-04 | 190.97 | $193.99 | 912260 |
| 2025-11-03 | 190.72 | $192.62 | 930719 |
| 2025-10-31 | 190.90 | $194.34 | 1.0M |
| 2025-10-30 | 191.15 | $198.28 | 1.3M |
| 2025-10-29 | 191.04 | $195.49 | 1.3M |
| 2025-10-28 | 191.03 | $199.63 | 1.1M |
| 2025-10-27 | 190.83 | $192.86 | 720800 |
| 2025-10-24 | 190.78 | $189.09 | 560200 |
| 2025-10-23 | 191.39 | $188.03 | 684600 |
| 2025-10-22 | 192.05 | $187.99 | 809233 |
| 2025-10-21 | 192.67 | $190.91 | 848000 |
| 2025-10-20 | 193.14 | $189.83 | 911500 |
| 2025-10-17 | 193.48 | $185.36 | 752900 |
| 2025-10-16 | 194.13 | $187.50 | 901519 |
| 2025-10-15 | 194.73 | $190.06 | 597000 |
| 2025-10-14 | 195.06 | $191.50 | 968639 |
| 2025-10-13 | 195.29 | $190.00 | 882430 |
| 2025-10-10 | 195.84 | $181.45 | 1.9M |
| 2025-10-09 | 196.62 | $189.29 | 1.3M |
| 2025-10-08 | 197.33 | $191.11 | 982403 |
| 2025-10-07 | 197.91 | $189.06 | 1.5M |
| 2025-10-06 | 198.59 | $196.15 | 969521 |
| 2025-10-03 | 198.94 | $199.43 | 987830 |
| 2025-10-02 | 199.09 | $196.14 | 823741 |
| 2025-10-01 | 199.43 | $195.30 | 849700 |
| 2025-09-30 | 199.27 | $195.45 | 1.1M |
| 2025-09-29 | 199.10 | $191.98 | 1.5M |
| 2025-09-26 | 198.91 | $201.35 | 880800 |
| 2025-09-25 | 198.24 | $201.11 | 1.2M |
| 2025-09-24 | 197.80 | $200.39 | 1.1M |
| 2025-09-23 | 197.67 | $200.38 | 1.6M |
| 2025-09-22 | 197.55 | $196.66 | 888400 |
| 2025-09-19 | 197.89 | $198.25 | 2.6M |
| 2025-09-18 | 197.84 | $199.62 | 978516 |
| 2025-09-17 | 197.82 | $196.61 | 918625 |
| 2025-09-16 | 198.12 | $196.06 | 958600 |
| 2025-09-15 | 198.40 | $201.07 | 893800 |
| 2025-09-12 | 198.51 | $196.95 | 741324 |
| 2025-09-11 | 198.94 | $203.52 | 850751 |
| 2025-09-10 | 199.27 | $202.67 | 796428 |
| 2025-09-09 | 199.49 | $202.64 | 687211 |
| 2025-09-08 | 199.35 | $203.26 | 1.2M |
| 2025-09-05 | 199.16 | $202.42 | 1.1M |
| 2025-09-04 | 199.02 | $202.91 | 1.3M |
| 2025-09-03 | 198.91 | $192.13 | 920700 |
| 2025-09-02 | 199.50 | $191.96 | 1.3M |
| 2025-08-29 | 199.92 | $188.19 | 1.6M |
| 2025-08-28 | 199.90 | $188.06 | 1.7M |
| 2025-08-27 | 199.85 | $192.17 | 2.8M |
| 2025-08-26 | 199.76 | $197.93 | 3.0M |
| 2025-08-25 | 199.22 | $197.96 | 1.6M |
| 2025-08-22 | 198.74 | $203.42 | 1.8M |
| 2025-08-21 | 197.65 | $197.21 | 1.1M |
| 2025-08-20 | 196.82 | $199.27 | 1.2M |
| 2025-08-19 | 196.04 | $202.69 | 1.4M |
| 2025-08-18 | 194.83 | $201.65 | 1.2M |
| 2025-08-15 | 193.36 | $203.23 | 1.0M |
| 2025-08-14 | 191.72 | $205.44 | 1.3M |
| 2025-08-13 | 189.96 | $210.20 | 2.2M |
| 2025-08-12 | 187.70 | $206.97 | 1.4M |
| 2025-08-11 | 185.53 | $200.00 | 1.1M |
| 2025-08-08 | 184.05 | $199.42 | 1.1M |
| 2025-08-07 | 182.82 | $199.60 | 1.3M |
| 2025-08-06 | 181.67 | $200.75 | 1.2M |
| 2025-08-05 | 180.32 | $203.78 | 1.2M |
| 2025-08-04 | 178.59 | $200.52 | 1.7M |
| 2025-08-01 | 177.02 | $187.67 | 1.4M |
| 2025-07-31 | 176.30 | $187.05 | 1.3M |
| 2025-07-30 | 175.61 | $190.53 | 1.9M |
| 2025-07-29 | 174.54 | $187.11 | 1.2M |
| 2025-07-28 | 173.35 | $188.23 | 1.2M |
| 2025-07-25 | 172.15 | $181.71 | 818202 |
| 2025-07-24 | 171.16 | $180.54 | 1.1M |
| 2025-07-23 | 170.08 | $183.65 | 1.4M |
| 2025-07-22 | 168.79 | $178.61 | 1.1M |
| 2025-07-21 | 167.76 | $172.20 | 966901 |
| 2025-07-18 | 167.09 | $170.39 | 1.1M |
| 2025-07-17 | 166.59 | $170.20 | 1.3M |
| 2025-07-16 | 165.93 | $165.01 | 1.1M |
| 2025-07-15 | 165.58 | $163.62 | 1.5M |
| 2025-07-14 | 165.10 | $170.46 | 1.0M |
| 2025-07-11 | 164.32 | $174.82 | 837600 |
| 2025-07-10 | 163.36 | $176.50 | 1.2M |
| 2025-07-09 | 162.44 | $173.73 | 921442 |
| 2025-07-08 | 161.59 | $169.21 | 1.3M |
| 2025-07-07 | 161.02 | $169.21 | 1.0M |
| 2025-07-03 | 160.45 | $173.19 | 746331 |
| 2025-07-02 | 159.79 | $173.18 | 1.6M |
| 2025-07-01 | 159.21 | $169.19 | 1.4M |
| 2025-06-30 | 158.66 | $163.37 | 1.7M |
| 2025-06-27 | 158.58 | $164.22 | 2.8M |
| 2025-06-26 | 158.60 | $161.93 | 1.2M |
| 2025-06-25 | 158.73 | $158.90 | 1.4M |
| 2025-06-24 | 159.12 | $157.88 | 1.2M |
| 2025-06-23 | 159.12 | $157.89 | 1.5M |
| 2025-06-20 | 159.25 | $158.84 | 3.3M |
| 2025-06-18 | 159.70 | $160.44 | 2.0M |
| 2025-06-17 | 160.30 | $156.93 | 1.7M |
| 2025-06-16 | 161.17 | $158.15 | 1.7M |
| 2025-06-13 | 161.96 | $153.96 | 2.2M |
| 2025-06-12 | 162.84 | $154.81 | 1.2M |
| 2025-06-11 | 163.68 | $155.58 | 1.4M |
| 2025-06-10 | 164.62 | $158.10 | 1.2M |
| 2025-06-09 | 165.41 | $156.74 | 1.6M |
| 2025-06-06 | 165.59 | $157.80 | 1.3M |
| 2025-06-05 | 165.74 | $157.98 | 1.8M |
| 2025-06-04 | 165.73 | $159.97 | 1.5M |
| 2025-06-03 | 165.45 | $161.54 | 1.4M |
| 2025-06-02 | 165.29 | $158.22 | 2.7M |
| 2025-05-30 | 165.41 | $161.76 | 2.5M |
| 2025-05-29 | 165.11 | $164.51 | 2.0M |
| 2025-05-28 | 164.61 | $164.51 | 2.1M |
| 2025-05-27 | 164.05 | $166.83 | 2.6M |
| 2025-05-23 | 163.34 | $157.85 | 2.1M |
| 2025-05-22 | 163.01 | $160.39 | 6.7M |
| 2025-05-21 | 162.56 | $167.92 | 2.1M |
| 2025-05-20 | 161.45 | $172.52 | 2.1M |
| 2025-05-19 | 159.93 | $174.28 | 1.5M |
| 2025-05-16 | 158.10 | $173.84 | 1.4M |
| 2025-05-15 | 156.37 | $171.67 | 895607 |
| 2025-05-14 | 154.67 | $171.62 | 1.7M |
| 2025-05-13 | 153.23 | $174.44 | 1.8M |
| 2025-05-12 | 151.78 | $173.80 | 2.2M |
| 2025-05-09 | 150.50 | $160.31 | 989055 |
| 2025-05-08 | 149.88 | $160.89 | 1.5M |
| 2025-05-07 | 149.75 | $157.64 | 1.4M |
| 2025-05-06 | 148.82 | $154.41 | 1.3M |
| 2025-05-05 | 148.36 | $158.39 | 1.2M |
| 2025-05-02 | 147.52 | $160.56 | 1.5M |
| 2025-05-01 | 146.44 | $155.82 | 1.6M |
| 2025-04-30 | 146.90 | $154.47 | 1.6M |
| 2025-04-29 | 147.12 | $153.40 | 1.2M |
| 2025-04-28 | 147.35 | $152.54 | 1.3M |
| 2025-04-25 | 147.67 | $151.19 | 1.4M |
| 2025-04-24 | 148.34 | $151.40 | 1.3M |
| 2025-04-23 | 149.03 | $145.90 | 1.8M |
| 2025-04-22 | 150.20 | $141.93 | 1.9M |
| 2025-04-21 | 151.62 | $137.87 | 1.6M |
| 2025-04-17 | 152.90 | $139.21 | 1.2M |
| 2025-04-16 | 154.19 | $137.62 | 1.7M |
| 2025-04-15 | 155.63 | $142.90 | 1.6M |
| 2025-04-14 | 157.09 | $145.26 | 1.7M |
| 2025-04-11 | 158.58 | $148.25 | 1.8M |
| 2025-04-10 | 159.54 | $147.89 | 2.9M |
| 2025-04-09 | 160.40 | $158.25 | 4.8M |
| 2025-04-08 | 161.24 | $139.21 | 4.3M |
| 2025-04-07 | 163.02 | $145.09 | 5.1M |
| 2025-04-04 | 165.03 | $141.68 | 6.8M |
| 2025-04-03 | 167.36 | $138.86 | 5.7M |
| 2025-04-02 | 169.54 | $165.01 | 2.2M |
| 2025-04-01 | 170.67 | $158.87 | 1.6M |
| 2025-03-31 | 171.91 | $158.10 | 2.1M |
| 2025-03-28 | 173.39 | $158.98 | 2.3M |
| 2025-03-27 | 175.17 | $164.42 | 1.3M |
| 2025-03-26 | 176.56 | $165.36 | 1.3M |
| 2025-03-25 | 178.21 | $169.17 | 1.9M |
| 2025-03-24 | 179.57 | $170.30 | 2.4M |
| 2025-03-21 | 180.79 | $163.65 | 31.9M |
| 2025-03-20 | 182.36 | $164.99 | 3.0M |
| 2025-03-19 | 184.58 | $166.27 | 7.4M |
| 2025-03-18 | 186.95 | $172.28 | 2.4M |
| 2025-03-17 | 189.22 | $175.00 | 2.1M |
| 2025-03-14 | 191.20 | $167.50 | 1.5M |
| 2025-03-13 | 193.18 | $165.07 | 2.0M |
| 2025-03-12 | 195.12 | $174.90 | 1.8M |
| 2025-03-11 | 196.69 | $174.92 | 2.4M |
| 2025-03-10 | 198.41 | $185.22 | 3.6M |
| 2025-03-07 | 199.52 | $188.41 | 2.2M |
| 2025-03-06 | 200.65 | $182.43 | 1.4M |
| 2025-03-05 | 202.00 | $187.62 | 1.3M |
| 2025-03-04 | 203.03 | $183.54 | 2.1M |
| 2025-03-03 | 204.07 | $187.69 | 1.5M |
| 2025-02-28 | 205.26 | $194.58 | 1.8M |
| 2025-02-27 | 206.41 | $192.28 | 1.1M |
| 2025-02-26 | 207.63 | $198.33 | 1.3M |
| 2025-02-25 | 208.45 | $196.36 | 1.6M |
| 2025-02-24 | 209.21 | $194.67 | 1.5M |
| 2025-02-21 | 210.16 | $195.18 | 1.7M |
| 2025-02-20 | 210.98 | $209.33 | 828136 |
| 2025-02-19 | 211.12 | $213.65 | 2.3M |
| 2025-02-18 | 210.93 | $217.71 | 1.4M |
| 2025-02-14 | 210.19 | $214.60 | 1.1M |
| 2025-02-13 | 209.41 | $207.06 | 1.1M |
| 2025-02-12 | 208.99 | $203.87 | 922338 |
| 2025-02-11 | 208.42 | $206.40 | 706171 |
| 2025-02-10 | 207.87 | $209.36 | 733900 |
| 2025-02-07 | 207.25 | $207.24 | 1.1M |
| 2025-02-06 | 206.61 | $211.00 | 876211 |
| 2025-02-05 | 205.83 | $209.49 | 900400 |
| 2025-02-04 | 205.37 | $208.19 | 1.1M |
| 2025-02-03 | 204.60 | $204.48 | 1.6M |
| 2025-01-31 | 203.75 | $211.37 | 1.5M |
| 2025-01-30 | 202.44 | $217.54 | 1.1M |
| 2025-01-29 | 200.89 | $216.70 | 1.5M |
| 2025-01-28 | 199.36 | $214.70 | 990300 |
| 2025-01-27 | 198.01 | $211.64 | 1.3M |
| 2025-01-24 | 196.81 | $213.60 | 1.2M |
| 2025-01-23 | 195.46 | $211.74 | 1.1M |
| 2025-01-22 | 194.05 | $212.11 | 1.5M |
| 2025-01-21 | 192.43 | $209.82 | 1.9M |
| 2025-01-17 | 191.24 | $202.83 | 1.5M |
| 2025-01-16 | 191.01 | $199.13 | 1.0M |
| 2025-01-15 | 190.75 | $198.53 | 1.5M |
| 2025-01-14 | 190.61 | $192.60 | 1.3M |
| 2025-01-13 | 190.55 | $195.26 | 1.0M |
| 2025-01-10 | 190.31 | $196.97 | 1.5M |
| 2025-01-08 | 189.80 | $194.59 | 1.6M |
| 2025-01-07 | 189.58 | $195.37 | 1.7M |
| 2025-01-06 | 189.25 | $200.32 | 1.7M |
| 2025-01-03 | 188.38 | $192.70 | 1.0M |
| 2025-01-02 | 188.10 | $187.55 | 1.4M |
| 2024-12-31 | 187.82 | $185.18 | 996100 |
| 2024-12-30 | 187.43 | $186.51 | 2.9M |
| 2024-12-27 | 186.71 | $186.05 | 772200 |
| 2024-12-26 | 185.97 | $187.63 | 1.2M |
| 2024-12-24 | 185.29 | $187.73 | 586900 |
| 2024-12-23 | 184.80 | $186.52 | 1.5M |
| 2024-12-20 | 184.07 | $183.68 | 7.0M |
| 2024-12-19 | 183.51 | $179.59 | 3.5M |
| 2024-12-18 | 183.28 | $186.07 | 2.2M |
| 2024-12-17 | 180.84 | $198.21 | 3.3M |
| 2024-12-16 | 177.63 | $194.03 | 1.9M |
| 2024-12-13 | 174.46 | $195.63 | 2.4M |
| 2024-12-12 | 171.22 | $191.38 | 1.2M |
| 2024-12-11 | 168.12 | $190.57 | 1.9M |
| 2024-12-10 | 165.05 | $186.75 | 1.7M |
| 2024-12-09 | 162.21 | $190.16 | 2.3M |
| 2024-12-06 | 159.19 | $188.82 | 1.6M |
| 2024-12-05 | 156.44 | $182.93 | 1.4M |
| 2024-12-04 | 153.77 | $186.99 | 2.3M |
| 2024-12-03 | 151.16 | $181.99 | 2.1M |
| 2024-12-02 | 148.82 | $177.38 | 1.5M |
| 2024-11-29 | 146.56 | $172.02 | 859500 |
| 2024-11-27 | 144.67 | $171.39 | 2.0M |
| 2024-11-26 | 142.72 | $174.00 | 1.8M |
| 2024-11-25 | 140.64 | $177.85 | 3.8M |
| 2024-11-22 | 138.38 | $171.98 | 2.5M |
| 2024-11-21 | 136.52 | $172.49 | 3.3M |
| 2024-11-20 | 134.77 | $175.04 | 8.4M |
| 2024-11-19 | 132.93 | $137.24 | 4.1M |
| 2024-11-18 | 133.07 | $133.89 | 2.8M |
| 2024-11-15 | 133.36 | $130.65 | 1.9M |
| 2024-11-14 | 134.03 | $130.82 | 1.9M |
| 2024-11-13 | 134.61 | $129.51 | 2.0M |
| 2024-11-12 | 135.68 | $129.13 | 1.8M |
| 2024-11-11 | 136.63 | $129.84 | 2.3M |
| 2024-11-08 | 137.44 | $129.80 | 1.7M |
| 2024-11-07 | 138.17 | $133.91 | 2.5M |
| 2024-11-06 | 138.56 | $129.47 | 4.6M |
| 2024-11-05 | 139.32 | $134.83 | 1.4M |
| 2024-11-04 | 140.06 | $135.21 | 1.4M |
| 2024-11-01 | 140.78 | $132.20 | 1.6M |
| 2024-10-31 | 141.74 | $134.13 | 1.6M |
| 2024-10-30 | 142.64 | $132.43 | 1.6M |
| 2024-10-29 | 143.65 | $132.47 | 2.3M |
| 2024-10-28 | 144.58 | $132.50 | 1.8M |
| 2024-10-25 | 145.70 | $134.76 | 1.6M |
| 2024-10-24 | 146.68 | $137.52 | 825000 |
| 2024-10-23 | 147.36 | $138.37 | 1.6M |
| 2024-10-22 | 147.89 | $139.90 | 2.0M |
| 2024-10-21 | 148.53 | $139.76 | 1.6M |
| 2024-10-18 | 149.22 | $144.03 | 1.0M |
| 2024-10-17 | 149.46 | $142.39 | 1.4M |
| 2024-10-16 | 149.84 | $150.93 | 975400 |
| 2024-10-15 | 149.67 | $148.12 | 1.6M |
| 2024-10-14 | 149.63 | $146.12 | 972908 |
| 2024-10-11 | 149.57 | $144.35 | 1.4M |
| 2024-10-10 | 149.58 | $141.74 | 1.5M |
| 2024-10-09 | 149.29 | $144.70 | 1.1M |
| 2024-10-08 | 148.76 | $149.53 | 1.0M |
| 2024-10-07 | 147.80 | $149.62 | 1.3M |
| 2024-10-04 | 146.94 | $151.49 | 1.2M |
| 2024-10-03 | 145.89 | $152.14 | 935162 |
| 2024-10-02 | 144.70 | $152.52 | 886549 |
| 2024-10-01 | 143.66 | $151.04 | 1.8M |
| 2024-09-30 | 142.67 | $154.92 | 1.5M |
| 2024-09-27 | 141.64 | $154.35 | 1.1M |
| 2024-09-26 | 140.56 | $151.25 | 1.3M |
| 2024-09-25 | 139.76 | $148.90 | 1.4M |
| 2024-09-24 | 139.03 | $152.78 | 1.0M |
| 2024-09-23 | 138.13 | $153.43 | 2.0M |
| 2024-09-20 | 137.44 | $148.81 | 2.7M |
| 2024-09-19 | 136.52 | $150.08 | 1.2M |
| 2024-09-18 | 136.21 | $147.55 | 1.7M |
| 2024-09-17 | 135.71 | $147.22 | 1.0M |
| 2024-09-16 | 135.37 | $145.02 | 1.4M |
| 2024-09-13 | 135.01 | $144.51 | 2.1M |
| 2024-09-12 | 134.84 | $135.86 | 1.5M |
| 2024-09-11 | 134.98 | $134.24 | 1.6M |
| 2024-09-10 | 135.40 | $130.33 | 1.3M |
| 2024-09-09 | 135.82 | $132.33 | 2.2M |
| 2024-09-06 | 136.25 | $130.43 | 1.7M |
| 2024-09-05 | 136.71 | $128.47 | 2.1M |
| 2024-09-04 | 137.18 | $131.76 | 2.4M |
| 2024-09-03 | 137.54 | $131.12 | 2.1M |
| 2024-08-30 | 137.71 | $134.33 | 2.1M |
| 2024-08-29 | 137.98 | $132.86 | 1.4M |
| 2024-08-28 | 138.58 | $135.07 | 1.6M |
| 2024-08-27 | 139.57 | $134.33 | 2.0M |
| 2024-08-26 | 140.31 | $134.90 | 1.9M |
| 2024-08-23 | 141.25 | $139.51 | 2.5M |
| 2024-08-22 | 142.05 | $130.50 | 6.2M |
| 2024-08-21 | 143.06 | $143.85 | 2.9M |
| 2024-08-20 | 143.43 | $137.63 | 1.2M |
| 2024-08-19 | 144.35 | $140.37 | 1.6M |
| 2024-08-16 | 144.94 | $137.85 | 1.5M |
| 2024-08-15 | 145.39 | $141.03 | 1.4M |
| 2024-08-14 | 145.78 | $138.62 | 1.4M |
| 2024-08-13 | 146.35 | $142.64 | 1.8M |
| 2024-08-12 | 147.37 | $138.83 | 1.3M |
| 2024-08-09 | 148.17 | $140.99 | 1.3M |
| 2024-08-08 | 149.05 | $139.55 | 2.5M |
| 2024-08-07 | 149.75 | $137.79 | 2.2M |
| 2024-08-06 | 150.17 | $139.07 | 1.4M |
| 2024-08-05 | 150.33 | $134.40 | 2.5M |
| 2024-08-02 | 150.74 | $139.82 | 2.0M |
| 2024-08-01 | 150.75 | $144.94 | 1.8M |
| 2024-07-31 | 150.52 | $154.68 | 1.4M |
| 2024-07-30 | 149.78 | $149.22 | 1.2M |
| 2024-07-29 | 149.24 | $153.76 | 836000 |
| 2024-07-26 | 148.61 | $155.50 | 1.1M |
| 2024-07-25 | 148.02 | $150.67 | 1.6M |
| 2024-07-24 | 147.90 | $151.15 | 1.4M |
| 2024-07-23 | 147.71 | $156.04 | 981570 |
| 2024-07-22 | 147.59 | $152.20 | 1.0M |
| 2024-07-19 | 147.57 | $146.88 | 1.1M |
| 2024-07-18 | 147.82 | $148.77 | 1.2M |
| 2024-07-17 | 148.38 | $150.08 | 2.0M |
| 2024-07-16 | 148.50 | $162.99 | 1.6M |
| 2024-07-15 | 147.90 | $154.87 | 1.3M |
| 2024-07-12 | 148.19 | $158.60 | 2.0M |
| 2024-07-11 | 148.03 | $153.58 | 1.6M |
| 2024-07-10 | 147.84 | $146.24 | 1.5M |
| 2024-07-09 | 147.95 | $142.22 | 1.4M |
| 2024-07-08 | 148.15 | $142.59 | 1.6M |
| 2024-07-05 | 148.43 | $139.96 | 954400 |
| 2024-07-03 | 148.89 | $140.47 | 906800 |
| 2024-07-02 | 148.93 | $139.76 | 2.5M |
| 2024-07-01 | 149.39 | $138.45 | 1.9M |
| 2024-06-28 | 149.79 | $141.19 | 4.5M |
| 2024-06-27 | 149.94 | $143.65 | 2.0M |
| 2024-06-26 | 149.82 | $148.35 | 1.5M |
| 2024-06-25 | 149.51 | $147.24 | 2.4M |
| 2024-06-24 | 149.35 | $153.78 | 1.9M |
| 2024-06-21 | 148.77 | $151.68 | 3.7M |
| 2024-06-20 | 148.19 | $151.97 | 2.0M |
| 2024-06-18 | 148.45 | $159.93 | 2.3M |
| 2024-06-17 | 148.37 | $152.57 | 1.3M |
| 2024-06-14 | 148.48 | $150.81 | 2.7M |
| 2024-06-13 | 148.76 | $160.67 | 2.3M |
| 2024-06-12 | 148.73 | $155.50 | 2.6M |
| 2024-06-11 | 148.89 | $149.68 | 1.4M |
| 2024-06-10 | 149.29 | $148.47 | 1.3M |
| 2024-06-07 | 149.77 | $146.26 | 1.8M |
| 2024-06-06 | 150.42 | $148.26 | 1.7M |
| 2024-06-05 | 150.63 | $149.03 | 2.1M |
| 2024-06-04 | 150.72 | $141.38 | 2.9M |
| 2024-06-03 | 151.36 | $148.84 | 2.1M |
| 2024-05-31 | 151.53 | $146.61 | 7.0M |
| 2024-05-30 | 151.51 | $144.17 | 2.0M |
| 2024-05-29 | 151.39 | $141.28 | 2.0M |
| 2024-05-28 | 151.49 | $142.16 | 2.4M |
| 2024-05-24 | 151.55 | $143.91 | 2.0M |
| 2024-05-23 | 151.40 | $142.28 | 4.0M |
| 2024-05-22 | 151.33 | $139.97 | 8.6M |
| 2024-05-21 | 151.47 | $157.19 | 2.7M |
| 2024-05-20 | 150.74 | $158.29 | 2.6M |
| 2024-05-17 | 149.83 | $154.75 | 1.7M |
| 2024-05-16 | 149.07 | $156.53 | 1.3M |
| 2024-05-15 | 148.23 | $160.12 | 2.2M |
| 2024-05-14 | 147.28 | $158.57 | 1.7M |
| 2024-05-13 | 146.42 | $157.81 | 1.3M |
| 2024-05-10 | 145.74 | $157.97 | 994800 |
| 2024-05-09 | 145.06 | $159.23 | 1.5M |
| 2024-05-08 | 144.46 | $152.46 | 968124 |
| 2024-05-07 | 144.17 | $150.81 | 1.5M |
| 2024-05-06 | 144.36 | $154.15 | 1.4M |
| 2024-05-03 | 144.36 | $152.35 | 2.2M |
| 2024-05-02 | 144.47 | $146.12 | 1.6M |
| 2024-05-01 | 144.83 | $141.81 | 2.0M |
| 2024-04-30 | 145.46 | $143.39 | 1.5M |
| 2024-04-29 | 146.05 | $143.20 | 1.2M |
| 2024-04-26 | 146.76 | $141.08 | 969000 |
| 2024-04-25 | 147.65 | $140.84 | 1.8M |
| 2024-04-24 | 148.46 | $142.76 | 1.5M |
| 2024-04-23 | 149.03 | $142.54 | 1.3M |
| 2024-04-22 | 149.68 | $140.11 | 1.6M |
| 2024-04-19 | 150.49 | $139.60 | 1.5M |
| 2024-04-18 | 151.34 | $139.76 | 1.6M |
| 2024-04-17 | 151.73 | $141.09 | 1.4M |
| 2024-04-16 | 152.01 | $141.28 | 2.5M |
| 2024-04-15 | 152.08 | $144.26 | 2.2M |
| 2024-04-12 | 151.96 | $144.43 | 1.6M |
| 2024-04-11 | 151.88 | $147.24 | 1.7M |
| 2024-04-10 | 151.61 | $146.62 | 2.6M |
| 2024-04-09 | 150.31 | $154.50 | 1.3M |
| 2024-04-08 | 148.49 | $154.13 | 1.4M |
| 2024-04-05 | 146.66 | $154.71 | 1.1M |
| 2024-04-04 | 145.11 | $153.19 | 1.6M |
| 2024-04-03 | 143.44 | $154.49 | 1.9M |
| 2024-04-02 | 141.73 | $155.15 | 1.8M |
| 2024-04-01 | 139.91 | $157.47 | 2.0M |
| 2024-03-28 | 137.95 | $158.76 | 1.7M |
| 2024-03-27 | 135.90 | $157.01 | 1.2M |
| 2024-03-26 | 133.87 | $154.21 | 1.3M |
| 2024-03-25 | 132.00 | $155.62 | 1.9M |
| 2024-03-22 | 129.96 | $156.32 | 1.9M |
| 2024-03-21 | 127.81 | $156.57 | 3.2M |
| 2024-03-20 | 125.62 | $147.53 | 1.4M |
| 2024-03-19 | 123.74 | $146.68 | 2.2M |
| 2024-03-18 | 122.00 | $142.63 | 2.5M |
| 2024-03-15 | 120.52 | $141.89 | 7.1M |
| 2024-03-14 | 119.00 | $142.82 | 4.0M |
| 2024-03-13 | 117.42 | $141.94 | 10.2M |
| 2024-03-12 | 115.88 | $120.53 | 3.5M |
| 2024-03-11 | 115.52 | $118.18 | 3.6M |
| 2024-03-08 | 115.11 | $117.45 | 4.6M |
| 2024-03-07 | 114.63 | $123.75 | 2.4M |
| 2024-03-06 | 113.58 | $119.86 | 1.2M |
| 2024-03-05 | 112.71 | $120.17 | 2.0M |
| 2024-03-04 | 111.69 | $118.83 | 2.3M |
| 2024-03-01 | 110.76 | $118.32 | 1.2M |
| 2024-02-29 | 109.77 | $117.77 | 10.2M |
| 2024-02-28 | 108.71 | $116.37 | 1.3M |
| 2024-02-27 | 107.91 | $116.72 | 1.4M |
| 2024-02-26 | 107.11 | $114.87 | 1.8M |
| 2024-02-23 | 106.58 | $113.31 | 1.5M |
| 2024-02-22 | 106.17 | $112.75 | 1.3M |
| 2024-02-21 | 105.73 | $109.98 | 1.4M |
| 2024-02-20 | 105.49 | $111.91 | 1.6M |
| 2024-02-16 | 105.14 | $113.05 | 1.6M |
| 2024-02-15 | 104.64 | $111.46 | 834800 |
| 2024-02-14 | 104.24 | $111.20 | 1.5M |
| 2024-02-13 | 103.78 | $111.02 | 2.4M |
| 2024-02-12 | 103.31 | $113.39 | 3.1M |
| 2024-02-09 | 102.74 | $110.00 | 2.0M |
| 2024-02-08 | 102.29 | $107.93 | 1.9M |
| 2024-02-07 | 101.85 | $102.76 | 968600 |
| 2024-02-06 | 101.68 | $102.35 | 1.0M |
| 2024-02-05 | 101.55 | $99.85 | 1.1M |
| 2024-02-02 | 101.46 | $100.17 | 1.5M |
| 2024-02-01 | 101.33 | $98.49 | 1.6M |
| 2024-01-31 | 101.27 | $96.70 | 2.7M |
| 2024-01-30 | 101.52 | $100.29 | 1.4M |
| 2024-01-29 | 101.55 | $100.75 | 2.7M |
| 2024-01-26 | 101.59 | $104.28 | 939800 |
| 2024-01-25 | 101.46 | $105.07 | 1.2M |
| 2024-01-24 | 101.28 | $103.86 | 921848 |
| 2024-01-23 | 101.18 | $105.30 | 1.4M |
| 2024-01-22 | 101.03 | $104.80 | 1.9M |
| 2024-01-19 | 100.83 | $103.21 | 1.6M |
| 2024-01-18 | 100.75 | $103.45 | 2.4M |
| 2024-01-17 | 100.57 | $101.96 | 1.3M |
| 2024-01-16 | 100.59 | $101.50 | 1.6M |
| 2024-01-12 | 100.68 | $101.98 | 987672 |
| 2024-01-11 | 100.52 | $101.17 | 1.6M |
| 2024-01-10 | 100.20 | $99.04 | 881248 |
| 2024-01-09 | 100.13 | $99.36 | 839918 |
| 2024-01-08 | 100.03 | $99.71 | 928800 |
| 2024-01-05 | 99.93 | $98.07 | 1.1M |
| 2024-01-04 | 99.87 | $97.60 | 1.6M |
| 2024-01-03 | 99.87 | $97.28 | 2.1M |
| 2024-01-02 | 99.97 | $101.66 | 1.3M |
| 2023-12-29 | 99.78 | $100.89 | 976174 |
| 2023-12-28 | 99.42 | $101.66 | 660400 |
| 2023-12-27 | 99.02 | $101.70 | 996800 |
| 2023-12-26 | 98.53 | $101.39 | 717800 |
| 2023-12-22 | 98.05 | $101.79 | 872160 |
| 2023-12-21 | 97.55 | $102.38 | 953870 |
| 2023-12-20 | 96.97 | $100.74 | 1.1M |
| 2023-12-19 | 96.43 | $101.61 | 1.6M |
| 2023-12-18 | 95.90 | $99.88 | 1.9M |
| 2023-12-15 | 95.38 | $102.38 | 3.1M |
| 2023-12-14 | 94.54 | $103.23 | 3.8M |
| 2023-12-13 | 93.42 | $98.79 | 2.1M |
| 2023-12-12 | 92.43 | $94.81 | 2.5M |
| 2023-12-11 | 91.41 | $97.61 | 1.2M |
| 2023-12-08 | 90.24 | $97.41 | 1.3M |
| 2023-12-07 | 89.06 | $97.66 | 1.3M |
| 2023-12-06 | 87.92 | $96.95 | 1.6M |
| 2023-12-05 | 86.82 | $97.62 | 1.6M |
| 2023-12-04 | 85.74 | $99.15 | 2.3M |
| 2023-12-01 | 84.64 | $97.93 | 2.2M |
| 2023-11-30 | 83.56 | $93.77 | 1.6M |
| 2023-11-29 | 82.61 | $93.57 | 1.5M |
| 2023-11-28 | 81.69 | $92.01 | 1.7M |
| 2023-11-27 | 80.79 | $91.76 | 1.4M |
| 2023-11-24 | 79.85 | $91.77 | 507600 |
| 2023-11-22 | 78.87 | $90.74 | 976616 |
| 2023-11-21 | 78.15 | $89.97 | 1.8M |
| 2023-11-20 | 77.56 | $90.98 | 2.0M |
| 2023-11-17 | 76.92 | $89.43 | 4.3M |
| 2023-11-16 | 76.38 | $85.73 | 4.8M |
| 2023-11-15 | 76.04 | $80.69 | 4.1M |
| 2023-11-14 | 76.02 | $79.07 | 2.5M |
| 2023-11-13 | 76.15 | $74.38 | 1.6M |
| 2023-11-10 | 76.49 | $74.18 | 2.0M |
| 2023-11-09 | 76.82 | $73.76 | 1.3M |
| 2023-11-08 | 77.19 | $74.91 | 1.1M |
| 2023-11-07 | 77.51 | $74.97 | 1.3M |
| 2023-11-06 | 77.74 | $76.08 | 1.2M |
| 2023-11-03 | 77.94 | $77.16 | 1.4M |
| 2023-11-02 | 77.97 | $76.26 | 1.3M |
| 2023-11-01 | 77.93 | $74.77 | 1.9M |
| 2023-10-31 | 77.99 | $75.12 | 1.6M |
| 2023-10-30 | 78.00 | $74.11 | 1.6M |
| 2023-10-27 | 78.15 | $72.91 | 1.6M |
| 2023-10-26 | 78.39 | $72.11 | 2.9M |
| 2023-10-25 | 78.64 | $76.39 | 1.2M |
| 2023-10-24 | 78.75 | $78.16 | 1.2M |
| 2023-10-23 | 78.68 | $78.23 | 1.2M |
| 2023-10-20 | 78.68 | $78.57 | 1.3M |
| 2023-10-19 | 78.25 | $79.00 | 1.4M |
| 2023-10-18 | 77.83 | $80.17 | 2.2M |
| 2023-10-17 | 77.39 | $81.73 | 1.6M |
| 2023-10-16 | 76.89 | $81.14 | 1.6M |
| 2023-10-13 | 76.44 | $80.76 | 1.9M |
| 2023-10-12 | 76.00 | $81.29 | 2.2M |
| 2023-10-11 | 75.57 | $81.22 | 1.9M |
| 2023-10-10 | 75.07 | $79.63 | 2.1M |
| 2023-10-09 | 74.56 | $80.06 | 2.7M |
| 2023-10-06 | 74.14 | $77.72 | 2.3M |
| 2023-10-05 | 73.85 | $75.55 | 1.4M |
| 2023-10-04 | 73.67 | $75.83 | 1.3M |
| 2023-10-03 | 73.40 | $75.34 | 2.1M |
| 2023-10-02 | 73.23 | $77.11 | 2.0M |
| 2023-09-29 | 72.99 | $77.70 | 2.2M |
| 2023-09-28 | 72.63 | $77.21 | 2.6M |
| 2023-09-27 | 72.33 | $78.59 | 2.1M |
| 2023-09-26 | 71.96 | $76.83 | 3.7M |
| 2023-09-25 | 71.67 | $78.14 | 10.8M |
| 2023-09-22 | 71.27 | $70.01 | 2.1M |
| 2023-09-21 | 71.26 | $70.63 | 3.0M |
| 2023-09-20 | 71.28 | $71.39 | 1.5M |
| 2023-09-19 | 70.84 | $71.64 | 2.4M |
| 2023-09-18 | 70.48 | $72.20 | 2.6M |
| 2023-09-15 | 70.23 | $72.00 | 3.6M |
| 2023-09-14 | 69.92 | $72.57 | 1.9M |
| 2023-09-13 | 69.61 | $71.23 | 2.1M |
| 2023-09-12 | 69.36 | $69.53 | 1.6M |
| 2023-09-11 | 69.21 | $71.61 | 1.4M |
| 2023-09-08 | 68.99 | $71.83 | 2.0M |
| 2023-09-07 | 68.78 | $72.00 | 2.3M |
| 2023-09-06 | 68.61 | $70.40 | 1.9M |
| 2023-09-05 | 68.58 | $71.98 | 2.1M |
| 2023-09-01 | 68.47 | $72.25 | 1.2M |
| 2023-08-31 | 68.34 | $70.60 | 1.7M |
| 2023-08-30 | 68.36 | $71.19 | 1.5M |
| 2023-08-29 | 68.26 | $71.20 | 1.7M |
| 2023-08-28 | 68.16 | $70.93 | 1.6M |
| 2023-08-25 | 68.08 | $70.24 | 3.0M |
| 2023-08-24 | 68.08 | $69.77 | 4.1M |
| 2023-08-23 | 68.03 | $71.01 | 8.0M |
| 2023-08-22 | 67.91 | $62.58 | 3.3M |
| 2023-08-21 | 68.15 | $64.42 | 3.7M |
| 2023-08-18 | 68.18 | $67.21 | 2.3M |
| 2023-08-17 | 68.04 | $65.81 | 3.4M |
| 2023-08-16 | 68.02 | $66.35 | 2.3M |
| 2023-08-15 | 67.99 | $66.26 | 2.6M |
| 2023-08-14 | 67.90 | $66.60 | 2.4M |
| 2023-08-11 | 67.70 | $67.07 | 1.8M |
| 2023-08-10 | 67.52 | $67.81 | 2.1M |
| 2023-08-09 | 67.37 | $68.60 | 1.1M |
| 2023-08-08 | 67.21 | $69.79 | 1.4M |
| 2023-08-07 | 66.95 | $69.78 | 1.3M |
| 2023-08-04 | 66.62 | $69.67 | 1.5M |
| 2023-08-03 | 66.16 | $70.95 | 2.0M |
| 2023-08-02 | 65.72 | $69.09 | 1.2M |
| 2023-08-01 | 65.45 | $69.23 | 1.7M |
| 2023-07-31 | 65.16 | $69.32 | 1.9M |
| 2023-07-28 | 64.82 | $70.33 | 1.5M |
| 2023-07-27 | 64.38 | $68.77 | 2.0M |
| 2023-07-26 | 64.08 | $68.49 | 1.8M |
| 2023-07-25 | 63.82 | $67.37 | 2.0M |
| 2023-07-24 | 63.54 | $65.17 | 1.2M |
| 2023-07-21 | 63.28 | $64.39 | 1.2M |
| 2023-07-20 | 63.06 | $65.28 | 1.7M |
| 2023-07-19 | 62.82 | $65.88 | 1.6M |
| 2023-07-18 | 62.57 | $64.46 | 2.0M |
| 2023-07-17 | 62.46 | $62.57 | 1.9M |
| 2023-07-14 | 62.52 | $63.42 | 2.0M |
| 2023-07-13 | 62.49 | $64.90 | 1.4M |
| 2023-07-12 | 62.48 | $65.26 | 2.5M |
| 2023-07-11 | 62.34 | $64.66 | 2.2M |
| 2023-07-10 | 62.25 | $63.17 | 2.3M |
| 2023-07-07 | 62.24 | $60.47 | 2.6M |
| 2023-07-06 | 62.46 | $62.12 | 1.9M |
| 2023-07-05 | 62.45 | $63.67 | 1.9M |
| 2023-07-03 | 62.21 | $63.52 | 1.5M |
| 2023-06-30 | 61.99 | $62.57 | 1.7M |
| 2023-06-29 | 61.71 | $61.54 | 2.0M |
| 2023-06-28 | 61.48 | $62.70 | 1.8M |
| 2023-06-27 | 61.23 | $63.19 | 1.8M |
| 2023-06-26 | 60.92 | $61.76 | 2.1M |
| 2023-06-23 | 60.61 | $60.08 | 3.7M |
| 2023-06-22 | 60.46 | $60.02 | 1.2M |
| 2023-06-21 | 60.25 | $60.49 | 1.7M |
| 2023-06-20 | 60.03 | $60.84 | 2.4M |
| 2023-06-16 | 59.86 | $62.32 | 2.8M |
| 2023-06-15 | 59.70 | $63.63 | 1.7M |
| 2023-06-14 | 59.39 | $62.81 | 1.9M |
| 2023-06-13 | 59.04 | $64.72 | 2.5M |
| 2023-06-12 | 58.71 | $62.53 | 2.1M |
| 2023-06-09 | 58.44 | $62.78 | 1.6M |
| 2023-06-08 | 58.13 | $63.08 | 2.3M |
| 2023-06-07 | 57.80 | $64.80 | 4.7M |
| 2023-06-06 | 57.44 | $61.94 | 2.3M |
| 2023-06-05 | 57.26 | $58.81 | 2.3M |
| 2023-06-02 | 57.28 | $59.28 | 1.9M |
| 2023-06-01 | 57.19 | $56.97 | 1.5M |
| 2023-05-31 | 57.23 | $56.76 | 1.6M |
| 2023-05-30 | 57.33 | $57.88 | 1.8M |
| 2023-05-26 | 57.40 | $56.81 | 2.0M |
| 2023-05-25 | 57.58 | $55.58 | 2.3M |
| 2023-05-24 | 57.86 | $57.10 | 3.2M |
| 2023-05-23 | 57.94 | $55.93 | 7.3M |
| 2023-05-22 | 58.08 | $56.08 | 4.4M |
| 2023-05-19 | 58.28 | $57.40 | 2.4M |
| 2023-05-18 | 58.45 | $59.05 | 1.7M |
| 2023-05-17 | 58.55 | $57.44 | 2.3M |
| 2023-05-16 | 58.73 | $55.83 | 2.7M |
| 2023-05-15 | 58.97 | $58.22 | 1.6M |
| 2023-05-12 | 59.02 | $56.97 | 1.3M |
| 2023-05-11 | 59.13 | $56.64 | 1.4M |
| 2023-05-10 | 59.26 | $56.59 | 1.6M |
| 2023-05-09 | 59.38 | $57.59 | 1.3M |
| 2023-05-08 | 59.49 | $58.27 | 1.0M |
| 2023-05-05 | 59.53 | $59.17 | 2.1M |
| 2023-05-04 | 59.50 | $57.55 | 1.5M |
| 2023-05-03 | 59.56 | $57.72 | 1.6M |
| 2023-05-02 | 59.66 | $58.74 | 1.8M |
| 2023-05-01 | 59.76 | $59.28 | 1.6M |
| 2023-04-28 | 59.83 | $60.52 | 1.6M |
| 2023-04-27 | 59.76 | $61.13 | 1.7M |
| 2023-04-26 | 59.66 | $58.64 | 1.3M |
| 2023-04-25 | 59.69 | $58.74 | 1.6M |
| 2023-04-24 | 59.73 | $60.19 | 1.5M |
| 2023-04-21 | 59.66 | $60.64 | 1.4M |
| 2023-04-20 | 59.60 | $61.08 | 1.6M |
| 2023-04-19 | 59.52 | $61.15 | 1.6M |
| 2023-04-18 | 59.55 | $60.50 | 1.4M |
| 2023-04-17 | 59.50 | $59.30 | 1.5M |
| 2023-04-14 | 59.45 | $59.25 | 1.8M |
| 2023-04-13 | 59.49 | $59.10 | 1.5M |
| 2023-04-12 | 59.50 | $58.99 | 2.7M |
| 2023-04-11 | 59.52 | $59.75 | 2.3M |
| 2023-04-10 | 59.49 | $59.16 | 2.3M |
| 2023-04-06 | 59.55 | $58.48 | 1.8M |
| 2023-04-05 | 59.72 | $58.92 | 2.0M |
| 2023-04-04 | 59.87 | $59.55 | 2.0M |
| 2023-04-03 | 60.01 | $60.73 | 2.9M |
| 2023-03-31 | 60.00 | $60.83 | 2.1M |
| 2023-03-30 | 60.03 | $59.10 | 2.9M |
| 2023-03-29 | 60.16 | $59.08 | 2.5M |
| 2023-03-28 | 60.29 | $59.29 | 1.7M |
| 2023-03-27 | 60.45 | $59.44 | 1.6M |
| 2023-03-24 | 60.65 | $58.85 | 1.7M |
| 2023-03-23 | 60.83 | $59.46 | 2.8M |
| 2023-03-22 | 61.01 | $59.51 | 2.4M |
| 2023-03-21 | 61.25 | $61.61 | 2.7M |
| 2023-03-20 | 61.37 | $59.54 | 2.1M |
| 2023-03-17 | 61.66 | $58.43 | 8.2M |
| 2023-03-16 | 62.05 | $59.98 | 5.7M |
| 2023-03-15 | 62.33 | $59.31 | 2.9M |
| 2023-03-14 | 62.60 | $59.47 | 2.7M |
| 2023-03-13 | 62.89 | $59.14 | 2.6M |
| 2023-03-10 | 63.03 | $60.30 | 2.5M |
| 2023-03-09 | 63.18 | $61.90 | 2.3M |
| 2023-03-08 | 63.31 | $61.95 | 1.8M |
| 2023-03-07 | 63.56 | $62.33 | 2.1M |
| 2023-03-06 | 63.81 | $60.43 | 2.2M |
| 2023-03-03 | 64.30 | $61.46 | 1.5M |
| 2023-03-02 | 64.81 | $61.66 | 1.3M |
| 2023-03-01 | 65.22 | $61.76 | 1.4M |
| 2023-02-28 | 65.50 | $62.46 | 2.2M |
| 2023-02-27 | 65.62 | $63.47 | 1.6M |
| 2023-02-24 | 65.61 | $62.34 | 1.7M |
| 2023-02-23 | 65.65 | $63.14 | 1.2M |
| 2023-02-22 | 65.60 | $64.33 | 1.4M |
| 2023-02-21 | 65.40 | $64.08 | 2.3M |
| 2023-02-17 | 65.29 | $65.30 | 1.4M |
| 2023-02-16 | 65.12 | $66.16 | 2.3M |
| 2023-02-15 | 64.79 | $65.62 | 1.2M |
| 2023-02-14 | 64.62 | $64.69 | 1.5M |
| 2023-02-13 | 64.55 | $65.26 | 2.7M |
| 2023-02-10 | 64.50 | $62.00 | 3.0M |
| 2023-02-09 | 64.62 | $63.33 | 1.8M |
| 2023-02-08 | 64.70 | $64.45 | 1.9M |
| 2023-02-07 | 64.62 | $66.87 | 1.3M |
| 2023-02-06 | 64.33 | $67.32 | 2.3M |
| 2023-02-03 | 64.06 | $70.25 | 1.7M |
| 2023-02-02 | 63.47 | $71.78 | 3.0M |
| 2023-02-01 | 62.84 | $69.73 | 2.3M |
| 2023-01-31 | 62.20 | $67.47 | 2.2M |
| 2023-01-30 | 61.70 | $64.81 | 2.9M |
| 2023-01-27 | 61.37 | $63.34 | 1.4M |
| 2023-01-26 | 61.08 | $63.05 | 1.8M |
| 2023-01-25 | 60.85 | $62.20 | 1.7M |
| 2023-01-24 | 60.75 | $60.25 | 1.7M |
| 2023-01-23 | 60.69 | $61.88 | 2.0M |
| 2023-01-20 | 60.56 | $61.85 | 1.5M |
| 2023-01-19 | 60.35 | $59.58 | 1.8M |
| 2023-01-18 | 60.26 | $62.20 | 1.3M |
| 2023-01-17 | 59.94 | $63.42 | 1.5M |
| 2023-01-13 | 59.69 | $64.26 | 1.1M |
| 2023-01-12 | 59.38 | $64.30 | 1.8M |
| 2023-01-11 | 59.11 | $65.05 | 2.0M |
| 2023-01-10 | 58.77 | $62.86 | 1.5M |
| 2023-01-09 | 58.51 | $61.09 | 1.9M |
| 2023-01-06 | 58.29 | $61.88 | 2.3M |
| 2023-01-05 | 57.99 | $58.41 | 1.3M |
| 2023-01-04 | 57.86 | $59.09 | 1.8M |
| 2023-01-03 | 57.74 | $57.04 | 2.5M |
| 2022-12-30 | 57.80 | $57.46 | 1.9M |
| 2022-12-29 | 57.85 | $58.28 | 1.2M |
| 2022-12-28 | 57.86 | $57.47 | 1.6M |
| 2022-12-27 | 57.87 | $58.52 | 1.6M |
| 2022-12-23 | 57.86 | $60.11 | 1.5M |
| 2022-12-22 | 57.91 | $59.00 | 1.5M |
| 2022-12-21 | 58.06 | $59.32 | 1.8M |
| 2022-12-20 | 58.19 | $57.67 | 2.5M |
| 2022-12-19 | 58.28 | $57.79 | 3.3M |
| 2022-12-16 | 58.45 | $55.86 | 5.0M |
| 2022-12-15 | 58.92 | $58.26 | 2.3M |
| 2022-12-14 | 59.17 | $58.13 | 2.2M |
| 2022-12-13 | 59.65 | $58.86 | 2.7M |
| 2022-12-12 | 60.05 | $58.36 | 2.2M |
| 2022-12-09 | 60.51 | $57.61 | 2.3M |
| 2022-12-08 | 60.85 | $56.64 | 2.5M |
| 2022-12-07 | 60.90 | $55.90 | 2.2M |
| 2022-12-06 | 61.08 | $55.86 | 2.5M |
| 2022-12-05 | 61.37 | $56.71 | 2.7M |
| 2022-12-02 | 61.52 | $58.23 | 2.7M |
| 2022-12-01 | 61.53 | $58.36 | 2.9M |
| 2022-11-30 | 61.50 | $58.45 | 2.6M |
| 2022-11-29 | 61.70 | $57.78 | 3.0M |
| 2022-11-28 | 61.91 | $58.25 | 3.1M |
| 2022-11-25 | 62.06 | $61.21 | 683806 |
| 2022-11-23 | 62.07 | $61.86 | 1.7M |
| 2022-11-22 | 62.06 | $61.92 | 2.5M |
| 2022-11-21 | 62.00 | $59.60 | 3.2M |
| 2022-11-18 | 61.94 | $61.19 | 9.3M |
| 2022-11-17 | 61.82 | $65.19 | 4.8M |
| 2022-11-16 | 61.39 | $63.35 | 2.6M |
| 2022-11-15 | 61.13 | $67.68 | 2.2M |
| 2022-11-14 | 60.77 | $66.80 | 2.2M |
| 2022-11-11 | 60.46 | $67.67 | 2.7M |
| 2022-11-10 | 60.01 | $64.36 | 4.0M |
| 2022-11-09 | 59.85 | $57.62 | 1.4M |
| 2022-11-08 | 60.07 | $59.49 | 1.8M |
| 2022-11-07 | 60.19 | $61.74 | 1.5M |
| 2022-11-04 | 60.11 | $59.57 | 1.5M |
| 2022-11-03 | 60.09 | $58.56 | 1.5M |
| 2022-11-02 | 60.31 | $57.77 | 1.8M |
| 2022-11-01 | 60.60 | $62.40 | 1.7M |
| 2022-10-31 | 60.70 | $61.92 | 2.0M |
| 2022-10-28 | 60.66 | $61.38 | 1.6M |
| 2022-10-27 | 60.54 | $61.37 | 1.8M |
| 2022-10-26 | 60.53 | $61.53 | 2.1M |
| 2022-10-25 | 60.65 | $60.76 | 3.6M |
| 2022-10-24 | 60.69 | $58.35 | 4.6M |
| 2022-10-21 | 60.80 | $58.81 | 2.0M |
| 2022-10-20 | 61.00 | $56.76 | 2.1M |
| 2022-10-19 | 61.39 | $57.97 | 2.7M |
| 2022-10-18 | 61.79 | $60.47 | 2.4M |
| 2022-10-17 | 62.06 | $60.73 | 1.9M |
| 2022-10-14 | 62.47 | $58.65 | 1.9M |
| 2022-10-13 | 62.89 | $61.12 | 1.5M |
| 2022-10-12 | 63.30 | $61.98 | 1.2M |
| 2022-10-11 | 63.77 | $61.88 | 3.2M |
| 2022-10-10 | 64.27 | $60.15 | 2.4M |
| 2022-10-07 | 65.10 | $59.23 | 2.6M |
| 2022-10-06 | 65.90 | $63.03 | 1.9M |
| 2022-10-05 | 66.47 | $63.59 | 1.9M |
| 2022-10-04 | 66.95 | $64.29 | 2.1M |
| 2022-10-03 | 67.26 | $61.11 | 2.3M |
| 2022-09-30 | 67.85 | $58.93 | 3.6M |
| 2022-09-29 | 68.58 | $61.23 | 3.2M |
| 2022-09-28 | 69.24 | $63.86 | 2.1M |
| 2022-09-27 | 69.90 | $61.66 | 2.2M |
| 2022-09-26 | 70.69 | $60.60 | 2.4M |
| 2022-09-23 | 71.53 | $62.75 | 2.9M |
| 2022-09-22 | 72.54 | $64.51 | 1.6M |
| 2022-09-21 | 73.38 | $66.03 | 1.6M |
| 2022-09-20 | 74.19 | $65.93 | 2.7M |
| 2022-09-19 | 74.88 | $68.78 | 2.2M |
| 2022-09-16 | 75.51 | $67.17 | 5.4M |
| 2022-09-15 | 76.33 | $69.20 | 3.1M |
| 2022-09-14 | 76.99 | $71.55 | 1.6M |
| 2022-09-13 | 77.63 | $71.72 | 2.4M |
| 2022-09-12 | 78.08 | $76.83 | 1.9M |
| 2022-09-09 | 78.21 | $75.17 | 1.8M |
| 2022-09-08 | 78.35 | $74.49 | 1.4M |
| 2022-09-07 | 78.48 | $73.26 | 2.2M |
| 2022-09-06 | 78.53 | $70.50 | 3.0M |
| 2022-09-02 | 78.87 | $72.92 | 1.9M |
| 2022-09-01 | 78.90 | $73.46 | 2.3M |
| 2022-08-31 | 78.85 | $74.38 | 3.3M |
| 2022-08-30 | 78.74 | $77.09 | 1.6M |
| 2022-08-29 | 78.43 | $77.54 | 1.7M |
| 2022-08-26 | 78.18 | $77.32 | 3.0M |
| 2022-08-25 | 77.93 | $83.00 | 5.4M |
| 2022-08-24 | 77.29 | $81.22 | 3.2M |
| 2022-08-23 | 76.68 | $82.22 | 2.4M |
| 2022-08-22 | 75.91 | $79.72 | 2.8M |
| 2022-08-19 | 75.34 | $81.42 | 1.6M |
| 2022-08-18 | 74.70 | $83.49 | 1.2M |
| 2022-08-17 | 74.04 | $82.41 | 2.3M |
| 2022-08-16 | 73.36 | $84.44 | 4.1M |
| 2022-08-15 | 72.58 | $80.74 | 2.0M |
| 2022-08-12 | 71.84 | $79.42 | 1.2M |
| 2022-08-11 | 71.17 | $77.87 | 2.6M |
| 2022-08-10 | 70.44 | $77.25 | 1.5M |
| 2022-08-09 | 69.83 | $74.13 | 1.7M |
| 2022-08-08 | 69.34 | $77.38 | 3.5M |
| 2022-08-05 | 68.64 | $73.49 | 1.2M |
| 2022-08-04 | 68.22 | $72.38 | 1.7M |
| 2022-08-03 | 67.80 | $72.35 | 1.8M |
| 2022-08-02 | 67.21 | $70.72 | 1.5M |
| 2022-08-01 | 66.76 | $72.70 | 1.7M |
| 2022-07-29 | 65.95 | $72.21 | 2.0M |
| 2022-07-28 | 65.11 | $70.25 | 2.0M |
| 2022-07-27 | 64.50 | $69.04 | 1.9M |
| 2022-07-26 | 64.01 | $66.84 | 2.1M |
| 2022-07-25 | 63.73 | $68.22 | 1.1M |
| 2022-07-22 | 63.47 | $68.63 | 2.9M |
| 2022-07-21 | 63.07 | $70.36 | 2.0M |
| 2022-07-20 | 62.55 | $68.77 | 2.9M |
| 2022-07-19 | 62.10 | $68.76 | 2.5M |
| 2022-07-18 | 61.63 | $66.01 | 2.4M |
| 2022-07-15 | 61.22 | $65.95 | 2.1M |
| 2022-07-14 | 60.96 | $63.38 | 1.7M |
| 2022-07-13 | 60.81 | $65.11 | 1.8M |
| 2022-07-12 | 60.54 | $64.16 | 1.8M |
| 2022-07-11 | 60.36 | $63.41 | 1.9M |
| 2022-07-08 | 60.35 | $65.24 | 2.0M |
| 2022-07-07 | 60.24 | $63.98 | 3.0M |
| 2022-07-06 | 60.18 | $60.53 | 2.3M |
| 2022-07-05 | 60.34 | $61.68 | 3.3M |
| 2022-07-01 | 60.36 | $56.41 | 3.0M |
| 2022-06-30 | 60.79 | $55.48 | 4.8M |
| 2022-06-29 | 61.14 | $58.05 | 2.7M |
| 2022-06-28 | 61.44 | $59.21 | 1.9M |
| 2022-06-27 | 61.75 | $61.16 | 1.6M |
| 2022-06-24 | 61.94 | $63.05 | 2.8M |
| 2022-06-23 | 61.67 | $60.63 | 2.2M |
| 2022-06-22 | 61.27 | $59.93 | 2.1M |
| 2022-06-21 | 60.98 | $59.81 | 2.1M |
| 2022-06-17 | 60.70 | $59.43 | 4.0M |
| 2022-06-16 | 60.53 | $57.83 | 2.7M |
| 2022-06-15 | 60.40 | $60.65 | 2.1M |
| 2022-06-14 | 60.58 | $60.35 | 2.0M |
| 2022-06-13 | 60.67 | $59.82 | 3.2M |
| 2022-06-10 | 60.83 | $60.62 | 2.2M |
| 2022-06-09 | 60.93 | $63.08 | 1.8M |
| 2022-06-08 | 60.87 | $63.04 | 2.2M |
| 2022-06-07 | 60.90 | $62.87 | 3.1M |
| 2022-06-06 | 60.86 | $63.73 | 3.8M |
| 2022-06-03 | 60.77 | $62.14 | 2.9M |
| 2022-06-02 | 60.97 | $64.96 | 2.8M |
| 2022-06-01 | 61.27 | $62.52 | 3.1M |
| 2022-05-31 | 61.63 | $63.96 | 4.7M |
| 2022-05-27 | 61.88 | $65.46 | 3.4M |
| 2022-05-26 | 61.87 | $65.00 | 10.0M |
| 2022-05-25 | 62.08 | $57.49 | 10.7M |
| 2022-05-24 | 62.57 | $52.74 | 4.8M |
| 2022-05-23 | 63.32 | $54.15 | 3.6M |
| 2022-05-20 | 64.12 | $54.08 | 3.6M |
| 2022-05-19 | 64.80 | $56.17 | 3.4M |
| 2022-05-18 | 65.50 | $55.24 | 7.6M |
| 2022-05-17 | 66.32 | $64.27 | 2.2M |
| 2022-05-16 | 66.79 | $62.04 | 3.6M |
| 2022-05-13 | 67.22 | $63.06 | 2.7M |
| 2022-05-12 | 67.79 | $62.53 | 3.4M |
| 2022-05-11 | 68.49 | $61.98 | 2.7M |
| 2022-05-10 | 69.20 | $63.53 | 3.4M |
| 2022-05-09 | 69.81 | $62.13 | 3.0M |
| 2022-05-06 | 70.38 | $61.85 | 4.9M |
| 2022-05-05 | 70.86 | $66.18 | 3.6M |
| 2022-05-04 | 71.07 | $71.08 | 2.1M |
| 2022-05-03 | 71.24 | $69.75 | 1.5M |
| 2022-05-02 | 71.43 | $68.89 | 2.0M |
| 2022-04-29 | 71.53 | $65.24 | 2.2M |
| 2022-04-28 | 71.90 | $69.13 | 1.8M |
| 2022-04-27 | 72.06 | $67.31 | 1.7M |
| 2022-04-26 | 72.59 | $67.69 | 2.4M |
| 2022-04-25 | 72.92 | $70.20 | 2.4M |
| 2022-04-22 | 73.05 | $67.63 | 2.2M |
| 2022-04-21 | 73.34 | $70.18 | 2.5M |
| 2022-04-20 | 73.55 | $71.80 | 2.1M |
| 2022-04-19 | 73.90 | $73.59 | 3.3M |
| 2022-04-18 | 74.19 | $70.63 | 3.1M |
| 2022-04-14 | 74.76 | $74.49 | 2.9M |
| 2022-04-13 | 75.05 | $76.57 | 1.8M |
| 2022-04-12 | 75.04 | $76.15 | 2.5M |
| 2022-04-11 | 74.94 | $75.73 | 2.5M |
| 2022-04-08 | 74.77 | $73.46 | 2.4M |
| 2022-04-07 | 74.63 | $71.51 | 3.0M |
| 2022-04-06 | 74.71 | $70.46 | 3.8M |
| 2022-04-05 | 74.84 | $74.39 | 2.5M |
| 2022-04-04 | 74.77 | $73.54 | 2.3M |
| 2022-04-01 | 74.62 | $70.95 | 3.9M |
| 2022-03-31 | 74.87 | $72.50 | 4.6M |
| 2022-03-30 | 75.04 | $72.44 | 4.8M |
| 2022-03-29 | 75.16 | $77.91 | 2.2M |
| 2022-03-28 | 74.93 | $74.28 | 2.1M |
| 2022-03-25 | 74.84 | $72.79 | 2.7M |
| 2022-03-24 | 74.82 | $73.38 | 2.5M |
| 2022-03-23 | 74.67 | $74.44 | 3.2M |
| 2022-03-22 | 74.29 | $78.83 | 2.5M |
| 2022-03-21 | 73.67 | $79.32 | 2.9M |
| 2022-03-18 | 73.22 | $82.09 | 4.5M |
| 2022-03-17 | 72.68 | $80.35 | 10.1M |
| 2022-03-16 | 72.40 | $76.22 | 5.1M |
| 2022-03-15 | 72.45 | $74.26 | 2.5M |
| 2022-03-14 | 72.56 | $72.31 | 2.1M |
| 2022-03-11 | 72.80 | $70.57 | 1.5M |
| 2022-03-10 | 73.22 | $73.22 | 1.5M |
| 2022-03-09 | 73.65 | $73.10 | 2.2M |
| 2022-03-08 | 74.10 | $72.81 | 2.2M |
| 2022-03-07 | 74.51 | $70.72 | 2.7M |
| 2022-03-04 | 75.03 | $75.91 | 1.9M |
| 2022-03-03 | 75.28 | $75.83 | 2.7M |
| 2022-03-02 | 75.58 | $74.88 | 1.4M |
| 2022-03-01 | 75.95 | $73.36 | 2.7M |
| 2022-02-28 | 76.30 | $72.43 | 2.3M |
| 2022-02-25 | 76.55 | $72.27 | 1.9M |
| 2022-02-24 | 76.60 | $70.43 | 2.3M |
| 2022-02-23 | 76.82 | $66.96 | 3.2M |
| 2022-02-22 | 77.38 | $66.44 | 4.3M |
| 2022-02-18 | 77.93 | $70.18 | 3.8M |
| 2022-02-17 | 77.98 | $71.29 | 3.4M |
| 2022-02-16 | 77.98 | $74.76 | 1.9M |
| 2022-02-15 | 77.94 | $77.17 | 1.8M |
| 2022-02-14 | 77.76 | $76.59 | 2.1M |
| 2022-02-11 | 77.60 | $77.09 | 1.6M |
| 2022-02-10 | 77.47 | $79.01 | 2.3M |
| 2022-02-09 | 77.31 | $81.83 | 1.4M |
| 2022-02-08 | 77.05 | $82.05 | 1.7M |
| 2022-02-07 | 76.75 | $81.00 | 1.6M |
| 2022-02-04 | 76.47 | $81.15 | 1.3M |
| 2022-02-03 | 76.33 | $80.79 | 1.3M |
| 2022-02-02 | 76.14 | $81.89 | 2.2M |
| 2022-02-01 | 76.19 | $82.40 | 2.9M |
| 2022-01-31 | 76.30 | $80.27 | 2.3M |
| 2022-01-28 | 76.51 | $77.41 | 2.4M |
| 2022-01-27 | 76.88 | $73.19 | 2.1M |
| 2022-01-26 | 77.46 | $74.90 | 3.3M |
| 2022-01-25 | 77.90 | $78.11 | 3.0M |
| 2022-01-24 | 78.21 | $77.47 | 4.8M |
| 2022-01-21 | 78.57 | $71.29 | 2.6M |
| 2022-01-20 | 79.30 | $71.29 | 3.1M |
| 2022-01-19 | 79.93 | $73.95 | 2.4M |
| 2022-01-18 | 80.30 | $73.46 | 2.7M |
| 2022-01-14 | 80.86 | $73.52 | 2.0M |
| 2022-01-13 | 81.31 | $74.37 | 2.2M |
| 2022-01-12 | 81.88 | $75.85 | 1.5M |
| 2022-01-11 | 82.34 | $76.72 | 1.8M |
| 2022-01-10 | 82.74 | $75.96 | 3.4M |
| 2022-01-07 | 83.33 | $75.43 | 2.6M |
| 2022-01-06 | 84.08 | $78.31 | 2.8M |
| 2022-01-05 | 84.73 | $77.04 | 4.5M |
| 2022-01-04 | 85.45 | $82.94 | 2.4M |
| 2022-01-03 | 85.74 | $84.44 | 2.3M |
| 2021-12-31 | 86.05 | $84.57 | 1.1M |
| 2021-12-30 | 86.43 | $84.70 | 1.3M |
| 2021-12-29 | 86.87 | $84.84 | 1.6M |
| 2021-12-28 | 87.50 | $83.83 | 2.8M |
| 2021-12-27 | 88.45 | $84.31 | 1.2M |
| 2021-12-23 | 89.38 | $84.48 | 2.8M |
| 2021-12-22 | 90.40 | $85.95 | 3.1M |
| 2021-12-21 | 91.39 | $83.97 | 2.0M |
| 2021-12-20 | 92.63 | $81.28 | 2.5M |
| 2021-12-17 | 93.96 | $84.72 | 3.1M |
| 2021-12-16 | 95.19 | $82.49 | 2.7M |
| 2021-12-15 | 96.32 | $85.80 | 2.0M |
| 2021-12-14 | 97.57 | $85.00 | 3.0M |
| 2021-12-13 | 98.62 | $84.82 | 2.5M |
| 2021-12-10 | 99.64 | $87.72 | 2.4M |
| 2021-12-09 | 100.41 | $90.41 | 2.3M |
| 2021-12-08 | 100.93 | $91.33 | 1.2M |
| 2021-12-07 | 101.48 | $91.46 | 1.6M |
| 2021-12-06 | 101.99 | $88.74 | 2.3M |
| 2021-12-03 | 102.73 | $90.50 | 2.5M |
| 2021-12-02 | 103.39 | $92.33 | 2.4M |
| 2021-12-01 | 103.87 | $93.35 | 2.8M |
| 2021-11-30 | 104.06 | $97.42 | 2.2M |
| 2021-11-29 | 103.88 | $103.00 | 1.2M |
| 2021-11-26 | 103.37 | $102.86 | 880874 |
| 2021-11-24 | 102.84 | $104.91 | 1.3M |
| 2021-11-23 | 102.14 | $105.75 | 2.9M |
| 2021-11-22 | 101.41 | $108.71 | 1.9M |
| 2021-11-19 | 100.60 | $107.83 | 4.4M |
| 2021-11-18 | 99.95 | $109.45 | 3.9M |
| 2021-11-17 | 99.19 | $104.98 | 2.0M |
| 2021-11-16 | 98.62 | $110.82 | 3.0M |
| 2021-11-15 | 97.72 | $106.00 | 2.3M |
| 2021-11-12 | 97.06 | $105.25 | 1.7M |
| 2021-11-11 | 96.35 | $103.17 | 1.1M |
| 2021-11-10 | 95.66 | $100.70 | 1.4M |
| 2021-11-09 | 94.98 | $102.30 | 1.1M |
| 2021-11-08 | 94.19 | $101.69 | 1.1M |
| 2021-11-05 | 93.39 | $103.62 | 1.3M |
| 2021-11-04 | 92.48 | $103.69 | 1.9M |
| 2021-11-03 | 91.62 | $101.94 | 3.8M |
| 2021-11-02 | 90.69 | $97.05 | 2.1M |
| 2021-11-01 | 90.08 | $93.89 | 1.2M |
| 2021-10-29 | 89.64 | $92.87 | 1.0M |
| 2021-10-28 | 89.37 | $92.08 | 854206 |
| 2021-10-27 | 89.20 | $90.96 | 921062 |
| 2021-10-26 | 89.44 | $91.16 | 1.5M |
| 2021-10-25 | 89.68 | $92.62 | 1.1M |
| 2021-10-22 | 89.91 | $94.79 | 1.4M |
| 2021-10-21 | 89.95 | $94.31 | 1.1M |
| 2021-10-20 | 89.95 | $93.57 | 1.1M |
| 2021-10-19 | 90.02 | $92.65 | 1.5M |
| 2021-10-18 | 90.00 | $92.83 | 1.7M |
| 2021-10-15 | 89.93 | $91.13 | 1.3M |
| 2021-10-14 | 90.01 | $89.42 | 1.7M |
| 2021-10-13 | 90.25 | $87.02 | 1.8M |
| 2021-10-12 | 90.50 | $86.48 | 1.4M |
| 2021-10-11 | 90.64 | $85.71 | 1.1M |
| 2021-10-08 | 90.81 | $85.51 | 1.3M |
| 2021-10-07 | 91.02 | $86.33 | 1.5M |
| 2021-10-06 | 91.22 | $83.43 | 1.7M |
| 2021-10-05 | 91.43 | $84.87 | 2.0M |
| 2021-10-04 | 91.52 | $85.05 | 2.5M |
| 2021-10-01 | 91.74 | $87.45 | 2.7M |
| 2021-09-30 | 91.92 | $88.67 | 4.4M |
| 2021-09-29 | 92.07 | $95.83 | 1.8M |
| 2021-09-28 | 91.95 | $95.88 | 1.8M |
| 2021-09-27 | 91.80 | $97.23 | 1.2M |
| 2021-09-24 | 91.53 | $95.62 | 1.2M |
| 2021-09-23 | 91.42 | $94.26 | 1.1M |
| 2021-09-22 | 90.97 | $94.96 | 1.3M |
| 2021-09-21 | 90.46 | $92.37 | 1.2M |
| 2021-09-20 | 89.90 | $91.46 | 1.8M |
| 2021-09-17 | 89.41 | $92.68 | 4.1M |
| 2021-09-16 | 88.75 | $94.15 | 2.6M |
| 2021-09-15 | 88.11 | $92.13 | 1.8M |
| 2021-09-14 | 87.53 | $89.20 | 1.2M |
| 2021-09-13 | 87.18 | $89.04 | 1.3M |
| 2021-09-10 | 86.71 | $89.71 | 1.7M |
| 2021-09-09 | 86.31 | $90.48 | 2.9M |
| 2021-09-08 | 85.88 | $87.60 | 1.9M |
| 2021-09-07 | 85.47 | $86.53 | 2.0M |
| 2021-09-03 | 84.96 | $89.61 | 1.2M |
| 2021-09-02 | 84.35 | $91.01 | 1.9M |
| 2021-09-01 | 83.75 | $91.63 | 1.7M |
| 2021-08-31 | 83.08 | $93.35 | 1.9M |
| 2021-08-30 | 82.38 | $92.91 | 1.7M |
| 2021-08-27 | 81.61 | $91.93 | 3.0M |
| 2021-08-26 | 80.80 | $93.34 | 10.8M |
| 2021-08-25 | 80.06 | $85.37 | 4.1M |
| 2021-08-24 | 79.71 | $84.78 | 2.2M |
| 2021-08-23 | 79.32 | $81.06 | 1.8M |
| 2021-08-20 | 79.18 | $81.76 | 1.5M |
| 2021-08-19 | 79.01 | $79.33 | 1.4M |
| 2021-08-18 | 78.91 | $81.41 | 2.4M |
| 2021-08-17 | 78.81 | $80.57 | 2.2M |
| 2021-08-16 | 78.76 | $82.20 | 1.5M |
| 2021-08-13 | 78.51 | $79.66 | 2.6M |
| 2021-08-12 | 78.38 | $81.75 | 1.2M |
| 2021-08-11 | 78.24 | $81.80 | 1.4M |
| 2021-08-10 | 78.17 | $79.40 | 1.2M |
| 2021-08-09 | 78.29 | $76.42 | 1.1M |
| 2021-08-06 | 78.61 | $77.33 | 999800 |
| 2021-08-05 | 78.86 | $78.96 | 1.2M |
| 2021-08-04 | 78.90 | $78.26 | 1.2M |
| 2021-08-03 | 79.08 | $79.35 | 1.3M |
| 2021-08-02 | 79.14 | $77.42 | 1.7M |
| 2021-07-30 | 79.31 | $75.85 | 1.4M |
| 2021-07-29 | 79.53 | $78.58 | 1.3M |
| 2021-07-28 | 79.59 | $78.28 | 2.2M |
| 2021-07-27 | 79.71 | $77.00 | 1.2M |
| 2021-07-26 | 79.84 | $78.17 | 747200 |
| 2021-07-23 | 79.92 | $78.53 | 1.0M |
| 2021-07-22 | 79.95 | $77.19 | 3.4M |
| 2021-07-21 | 80.03 | $79.47 | 979466 |
| 2021-07-20 | 79.93 | $79.50 | 1.5M |
| 2021-07-19 | 79.84 | $77.30 | 1.9M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
222.51
2026-07-16
Close Price
$227.97
Vol: 241181
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
57.37
Average
121.06
Maximum
223.53
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 222.51 | $227.97 | 241181 |
| 2026-07-15 | 221.93 | $222.84 | 920719 |
| 2026-07-14 | 221.84 | $220.34 | 741630 |
| 2026-07-13 | 221.99 | $216.65 | 1.1M |
| 2026-07-10 | 222.56 | $221.75 | 1.0M |
| 2026-07-09 | 222.64 | $219.77 | 839000 |
| 2026-07-08 | 222.94 | $218.32 | 1.0M |
| 2026-07-07 | 223.43 | $222.49 | 812913 |
| 2026-07-06 | 223.53 | $223.83 | 987500 |
| 2026-07-02 | 223.50 | $227.53 | 1.1M |
| 2026-07-01 | 223.07 | $228.15 | 1.5M |
| 2026-06-30 | 222.54 | $233.10 | 1.2M |
| 2026-06-29 | 221.42 | $240.17 | 934000 |
| 2026-06-26 | 219.45 | $239.19 | 1.7M |
| 2026-06-25 | 217.37 | $240.06 | 1.5M |
| 2026-06-24 | 214.99 | $235.66 | 1.4M |
| 2026-06-23 | 212.81 | $226.14 | 1.2M |
| 2026-06-22 | 211.41 | $226.06 | 1.2M |
| 2026-06-18 | 209.86 | $226.92 | 2.5M |
| 2026-06-17 | 208.07 | $221.15 | 2.0M |
| 2026-06-16 | 206.69 | $227.18 | 1.2M |
| 2026-06-15 | 204.53 | $223.29 | 1.4M |
| 2026-06-12 | 202.56 | $223.54 | 1.5M |
| 2026-06-11 | 200.35 | $218.74 | 1.1M |
| 2026-06-10 | 198.41 | $206.94 | 1.1M |
| 2026-06-09 | 197.52 | $213.17 | 1.3M |
| 2026-06-08 | 195.87 | $202.49 | 949017 |
| 2026-06-05 | 195.17 | $204.98 | 829800 |
| 2026-06-04 | 194.14 | $208.09 | 888300 |
| 2026-06-03 | 192.67 | $207.11 | 738845 |
| 2026-06-02 | 191.15 | $203.84 | 865955 |
| 2026-06-01 | 189.82 | $202.14 | 811500 |
| 2026-05-29 | 188.52 | $203.57 | 1.7M |
| 2026-05-28 | 186.94 | $205.60 | 1.2M |
| 2026-05-27 | 184.97 | $203.18 | 1.2M |
| 2026-05-26 | 183.05 | $198.38 | 966300 |
| 2026-05-22 | 181.44 | $192.50 | 1.0M |
| 2026-05-21 | 180.28 | $191.94 | 2.6M |
| 2026-05-20 | 179.05 | $180.25 | 2.3M |
| 2026-05-19 | 178.92 | $171.76 | 2.0M |
| 2026-05-18 | 179.68 | $169.16 | 1.4M |
| 2026-05-15 | 180.78 | $168.64 | 1.2M |
| 2026-05-14 | 182.06 | $173.65 | 1.1M |
| 2026-05-13 | 182.95 | $172.06 | 1.1M |
| 2026-05-12 | 184.09 | $175.39 | 960932 |
| 2026-05-11 | 185.01 | $176.10 | 1.0M |
| 2026-05-08 | 185.95 | $182.10 | 901046 |
| 2026-05-07 | 186.35 | $183.42 | 819700 |
| 2026-05-06 | 186.66 | $186.47 | 1.4M |
| 2026-05-05 | 186.68 | $180.27 | 1.2M |
| 2026-05-04 | 187.35 | $175.69 | 1.4M |
| 2026-05-01 | 188.58 | $179.99 | 922600 |
| 2026-04-30 | 189.49 | $181.21 | 1.0M |
| 2026-04-29 | 190.36 | $181.18 | 910435 |
| 2026-04-28 | 191.32 | $187.40 | 818400 |
| 2026-04-27 | 191.74 | $192.05 | 971139 |
| 2026-04-24 | 191.70 | $190.55 | 830200 |
| 2026-04-23 | 191.82 | $192.39 | 883900 |
| 2026-04-22 | 191.77 | $197.29 | 1.2M |
| 2026-04-21 | 191.18 | $202.28 | 1.1M |
| 2026-04-20 | 190.02 | $202.02 | 832804 |
| 2026-04-17 | 188.75 | $198.69 | 1.5M |
| 2026-04-16 | 187.71 | $191.50 | 902900 |
| 2026-04-15 | 187.31 | $192.87 | 1.1M |
| 2026-04-14 | 186.72 | $193.84 | 893210 |
| 2026-04-13 | 185.97 | $193.52 | 1.3M |
| 2026-04-10 | 185.18 | $189.13 | 794400 |
| 2026-04-09 | 184.76 | $191.31 | 974144 |
| 2026-04-08 | 184.07 | $187.53 | 1.4M |
| 2026-04-07 | 183.71 | $179.93 | 1.2M |
| 2026-04-06 | 184.11 | $182.62 | 861400 |
| 2026-04-02 | 184.26 | $180.17 | 999312 |
| 2026-04-01 | 184.69 | $180.37 | 1.1M |
| 2026-03-31 | 185.15 | $182.33 | 966979 |
| 2026-03-30 | 185.44 | $176.84 | 1.6M |
| 2026-03-27 | 186.35 | $175.29 | 1.9M |
| 2026-03-26 | 187.51 | $180.56 | 1.4M |
| 2026-03-25 | 188.25 | $181.93 | 946914 |
| 2026-03-24 | 188.91 | $181.09 | 1.2M |
| 2026-03-23 | 189.73 | $183.72 | 1.6M |
| 2026-03-20 | 190.37 | $178.42 | 3.1M |
| 2026-03-19 | 191.62 | $182.58 | 1.5M |
| 2026-03-18 | 192.58 | $184.10 | 3.1M |
| 2026-03-17 | 193.47 | $182.17 | 2.2M |
| 2026-03-16 | 194.66 | $182.36 | 1.5M |
| 2026-03-13 | 195.95 | $179.99 | 1.1M |
| 2026-03-12 | 197.63 | $179.30 | 1.6M |
| 2026-03-11 | 199.56 | $185.77 | 1.4M |
| 2026-03-10 | 201.02 | $188.39 | 955667 |
| 2026-03-09 | 202.34 | $188.30 | 1.5M |
| 2026-03-06 | 203.82 | $186.52 | 1.2M |
| 2026-03-05 | 205.64 | $193.59 | 1.6M |
| 2026-03-04 | 206.91 | $196.34 | 817200 |
| 2026-03-03 | 208.03 | $199.58 | 1.0M |
| 2026-03-02 | 208.91 | $201.34 | 936612 |
| 2026-02-27 | 209.71 | $205.65 | 1.3M |
| 2026-02-26 | 210.14 | $211.38 | 704839 |
| 2026-02-25 | 210.01 | $209.22 | 736650 |
| 2026-02-24 | 210.09 | $208.97 | 680363 |
| 2026-02-23 | 210.21 | $201.88 | 1.1M |
| 2026-02-20 | 211.09 | $214.86 | 1.2M |
| 2026-02-19 | 210.69 | $210.82 | 900744 |
| 2026-02-18 | 210.68 | $213.96 | 769049 |
| 2026-02-17 | 210.33 | $211.82 | 1.0M |
| 2026-02-13 | 210.17 | $214.57 | 1.3M |
| 2026-02-12 | 209.71 | $206.79 | 1.1M |
| 2026-02-11 | 210.02 | $213.16 | 1.3M |
| 2026-02-10 | 209.69 | $216.78 | 788400 |
| 2026-02-09 | 208.94 | $217.57 | 884700 |
| 2026-02-06 | 208.03 | $220.67 | 794000 |
| 2026-02-05 | 206.70 | $212.49 | 963691 |
| 2026-02-04 | 206.09 | $215.83 | 968001 |
| 2026-02-03 | 205.07 | $216.03 | 1.0M |
| 2026-02-02 | 203.92 | $214.03 | 1.3M |
| 2026-01-30 | 202.85 | $204.65 | 1.1M |
| 2026-01-29 | 202.66 | $205.66 | 719953 |
| 2026-01-28 | 202.35 | $205.72 | 646200 |
| 2026-01-27 | 201.99 | $208.25 | 795633 |
| 2026-01-26 | 201.33 | $204.67 | 633245 |
| 2026-01-23 | 200.98 | $204.50 | 950600 |
| 2026-01-22 | 200.61 | $210.00 | 1.2M |
| 2026-01-21 | 199.62 | $215.54 | 1.1M |
| 2026-01-20 | 197.95 | $205.89 | 1.0M |
| 2026-01-16 | 197.11 | $211.51 | 1.0M |
| 2026-01-15 | 195.60 | $210.00 | 1.3M |
| 2026-01-14 | 194.08 | $206.65 | 1.1M |
| 2026-01-13 | 192.76 | $208.08 | 1.2M |
| 2026-01-12 | 191.14 | $206.26 | 1.1M |
| 2026-01-09 | 189.55 | $199.04 | 1.1M |
| 2026-01-08 | 188.55 | $197.81 | 1.1M |
| 2026-01-07 | 187.58 | $191.84 | 881300 |
| 2026-01-06 | 187.13 | $197.00 | 1.4M |
| 2026-01-05 | 186.09 | $191.76 | 1.3M |
| 2026-01-02 | 185.49 | $187.85 | 1.7M |
| 2025-12-31 | 185.25 | $178.59 | 867258 |
| 2025-12-30 | 185.95 | $181.40 | 711349 |
| 2025-12-29 | 186.42 | $187.14 | 703200 |
| 2025-12-26 | 186.35 | $188.59 | 498929 |
| 2025-12-24 | 186.11 | $189.47 | 370011 |
| 2025-12-23 | 185.76 | $188.11 | 1.0M |
| 2025-12-22 | 185.51 | $191.09 | 955828 |
| 2025-12-19 | 184.93 | $190.88 | 3.6M |
| 2025-12-18 | 184.30 | $189.36 | 1.5M |
| 2025-12-17 | 183.77 | $185.69 | 1.1M |
| 2025-12-16 | 183.56 | $185.51 | 1.4M |
| 2025-12-15 | 183.36 | $185.43 | 1.2M |
| 2025-12-12 | 183.14 | $187.59 | 1.6M |
| 2025-12-11 | 182.67 | $189.28 | 1.2M |
| 2025-12-10 | 181.98 | $187.10 | 1.5M |
| 2025-12-09 | 181.44 | $180.48 | 1.2M |
| 2025-12-08 | 181.54 | $179.45 | 1.1M |
| 2025-12-05 | 181.76 | $179.36 | 1.0M |
| 2025-12-04 | 182.01 | $176.66 | 1.1M |
| 2025-12-03 | 182.57 | $178.34 | 1.2M |
| 2025-12-02 | 183.02 | $178.06 | 1.3M |
| 2025-12-01 | 183.54 | $182.44 | 1.2M |
| 2025-11-28 | 183.66 | $180.01 | 431500 |
| 2025-11-26 | 184.04 | $181.12 | 968974 |
| 2025-11-25 | 184.35 | $179.58 | 1.4M |
| 2025-11-24 | 184.85 | $173.73 | 2.5M |
| 2025-11-21 | 186.02 | $177.93 | 2.1M |
| 2025-11-20 | 186.88 | $172.55 | 2.0M |
| 2025-11-19 | 188.38 | $174.62 | 3.3M |
| 2025-11-18 | 189.83 | $180.75 | 1.9M |
| 2025-11-17 | 190.79 | $181.32 | 1.4M |
| 2025-11-14 | 191.78 | $182.24 | 1.5M |
| 2025-11-13 | 192.79 | $186.47 | 777537 |
| 2025-11-12 | 193.45 | $191.89 | 910407 |
| 2025-11-11 | 193.62 | $191.49 | 664204 |
| 2025-11-10 | 193.84 | $194.65 | 782307 |
| 2025-11-07 | 193.76 | $196.95 | 752191 |
| 2025-11-06 | 193.42 | $191.87 | 1.0M |
| 2025-11-05 | 193.59 | $198.96 | 909343 |
| 2025-11-04 | 193.02 | $193.99 | 912260 |
| 2025-11-03 | 192.92 | $192.62 | 930719 |
| 2025-10-31 | 192.95 | $194.34 | 1.0M |
| 2025-10-30 | 192.80 | $198.28 | 1.3M |
| 2025-10-29 | 192.23 | $195.49 | 1.3M |
| 2025-10-28 | 191.88 | $199.63 | 1.1M |
| 2025-10-27 | 191.07 | $192.86 | 720800 |
| 2025-10-24 | 190.88 | $189.09 | 560200 |
| 2025-10-23 | 191.07 | $188.03 | 684600 |
| 2025-10-22 | 191.39 | $187.99 | 809233 |
| 2025-10-21 | 191.74 | $190.91 | 848000 |
| 2025-10-20 | 191.83 | $189.83 | 911500 |
| 2025-10-17 | 192.04 | $185.36 | 752900 |
| 2025-10-16 | 192.74 | $187.50 | 901519 |
| 2025-10-15 | 193.30 | $190.06 | 597000 |
| 2025-10-14 | 193.64 | $191.50 | 968639 |
| 2025-10-13 | 193.86 | $190.00 | 882430 |
| 2025-10-10 | 194.27 | $181.45 | 1.9M |
| 2025-10-09 | 195.62 | $189.29 | 1.3M |
| 2025-10-08 | 196.28 | $191.11 | 982403 |
| 2025-10-07 | 196.83 | $189.06 | 1.5M |
| 2025-10-06 | 197.65 | $196.15 | 969521 |
| 2025-10-03 | 197.80 | $199.43 | 987830 |
| 2025-10-02 | 197.63 | $196.14 | 823741 |
| 2025-10-01 | 197.79 | $195.30 | 849700 |
| 2025-09-30 | 198.05 | $195.45 | 1.1M |
| 2025-09-29 | 198.33 | $191.98 | 1.5M |
| 2025-09-26 | 198.99 | $201.35 | 880800 |
| 2025-09-25 | 198.75 | $201.11 | 1.2M |
| 2025-09-24 | 198.50 | $200.39 | 1.1M |
| 2025-09-23 | 198.30 | $200.38 | 1.6M |
| 2025-09-22 | 198.08 | $196.66 | 888400 |
| 2025-09-19 | 198.23 | $198.25 | 2.6M |
| 2025-09-18 | 198.23 | $199.62 | 978516 |
| 2025-09-17 | 198.08 | $196.61 | 918625 |
| 2025-09-16 | 198.23 | $196.06 | 958600 |
| 2025-09-15 | 198.46 | $201.07 | 893800 |
| 2025-09-12 | 198.19 | $196.95 | 741324 |
| 2025-09-11 | 198.32 | $203.52 | 850751 |
| 2025-09-10 | 197.77 | $202.67 | 796428 |
| 2025-09-09 | 197.26 | $202.64 | 687211 |
| 2025-09-08 | 196.69 | $203.26 | 1.2M |
| 2025-09-05 | 196.00 | $202.42 | 1.1M |
| 2025-09-04 | 195.32 | $202.91 | 1.3M |
| 2025-09-03 | 194.52 | $192.13 | 920700 |
| 2025-09-02 | 194.77 | $191.96 | 1.3M |
| 2025-08-29 | 195.07 | $188.19 | 1.6M |
| 2025-08-28 | 195.80 | $188.06 | 1.7M |
| 2025-08-27 | 196.61 | $192.17 | 2.8M |
| 2025-08-26 | 197.08 | $197.93 | 3.0M |
| 2025-08-25 | 196.99 | $197.96 | 1.6M |
| 2025-08-22 | 196.88 | $203.42 | 1.8M |
| 2025-08-21 | 196.20 | $197.21 | 1.1M |
| 2025-08-20 | 196.09 | $199.27 | 1.2M |
| 2025-08-19 | 195.75 | $202.69 | 1.4M |
| 2025-08-18 | 195.02 | $201.65 | 1.2M |
| 2025-08-15 | 194.33 | $203.23 | 1.0M |
| 2025-08-14 | 193.39 | $205.44 | 1.3M |
| 2025-08-13 | 192.12 | $210.20 | 2.2M |
| 2025-08-12 | 190.22 | $206.97 | 1.4M |
| 2025-08-11 | 188.46 | $200.00 | 1.1M |
| 2025-08-08 | 187.24 | $199.42 | 1.1M |
| 2025-08-07 | 185.96 | $199.60 | 1.3M |
| 2025-08-06 | 184.52 | $200.75 | 1.2M |
| 2025-08-05 | 182.81 | $203.78 | 1.2M |
| 2025-08-04 | 180.61 | $200.52 | 1.7M |
| 2025-08-01 | 178.51 | $187.67 | 1.4M |
| 2025-07-31 | 177.55 | $187.05 | 1.3M |
| 2025-07-30 | 176.55 | $190.53 | 1.9M |
| 2025-07-29 | 175.08 | $187.11 | 1.2M |
| 2025-07-28 | 173.81 | $188.23 | 1.2M |
| 2025-07-25 | 172.29 | $181.71 | 818202 |
| 2025-07-24 | 171.30 | $180.54 | 1.1M |
| 2025-07-23 | 170.33 | $183.65 | 1.4M |
| 2025-07-22 | 168.92 | $178.61 | 1.1M |
| 2025-07-21 | 167.90 | $172.20 | 966901 |
| 2025-07-18 | 167.45 | $170.39 | 1.1M |
| 2025-07-17 | 167.14 | $170.20 | 1.3M |
| 2025-07-16 | 166.82 | $165.01 | 1.1M |
| 2025-07-15 | 167.01 | $163.62 | 1.5M |
| 2025-07-14 | 167.37 | $170.46 | 1.0M |
| 2025-07-11 | 167.04 | $174.82 | 837600 |
| 2025-07-10 | 166.23 | $176.50 | 1.2M |
| 2025-07-09 | 165.14 | $173.73 | 921442 |
| 2025-07-08 | 164.24 | $169.21 | 1.3M |
| 2025-07-07 | 163.72 | $169.21 | 1.0M |
| 2025-07-03 | 163.14 | $173.19 | 746331 |
| 2025-07-02 | 162.08 | $173.18 | 1.6M |
| 2025-07-01 | 160.91 | $169.19 | 1.4M |
| 2025-06-30 | 160.04 | $163.37 | 1.7M |
| 2025-06-27 | 159.69 | $164.22 | 2.8M |
| 2025-06-26 | 159.21 | $161.93 | 1.2M |
| 2025-06-25 | 158.93 | $158.90 | 1.4M |
| 2025-06-24 | 158.93 | $157.88 | 1.2M |
| 2025-06-23 | 159.04 | $157.89 | 1.5M |
| 2025-06-20 | 159.16 | $158.84 | 3.3M |
| 2025-06-18 | 159.20 | $160.44 | 2.0M |
| 2025-06-17 | 159.07 | $156.93 | 1.7M |
| 2025-06-16 | 159.29 | $158.15 | 1.7M |
| 2025-06-13 | 159.41 | $153.96 | 2.2M |
| 2025-06-12 | 159.98 | $154.81 | 1.2M |
| 2025-06-11 | 160.53 | $155.58 | 1.4M |
| 2025-06-10 | 161.05 | $158.10 | 1.2M |
| 2025-06-09 | 161.36 | $156.74 | 1.6M |
| 2025-06-06 | 161.85 | $157.80 | 1.3M |
| 2025-06-05 | 162.27 | $157.98 | 1.8M |
| 2025-06-04 | 162.72 | $159.97 | 1.5M |
| 2025-06-03 | 163.01 | $161.54 | 1.4M |
| 2025-06-02 | 163.17 | $158.22 | 2.7M |
| 2025-05-30 | 163.69 | $161.76 | 2.5M |
| 2025-05-29 | 163.89 | $164.51 | 2.0M |
| 2025-05-28 | 163.83 | $164.51 | 2.1M |
| 2025-05-27 | 163.75 | $166.83 | 2.6M |
| 2025-05-23 | 163.43 | $157.85 | 2.1M |
| 2025-05-22 | 164.02 | $160.39 | 6.7M |
| 2025-05-21 | 164.40 | $167.92 | 2.1M |
| 2025-05-20 | 164.03 | $172.52 | 2.1M |
| 2025-05-19 | 163.14 | $174.28 | 1.5M |
| 2025-05-16 | 161.96 | $173.84 | 1.4M |
| 2025-05-15 | 160.71 | $171.67 | 895607 |
| 2025-05-14 | 159.56 | $171.62 | 1.7M |
| 2025-05-13 | 158.29 | $174.44 | 1.8M |
| 2025-05-12 | 156.59 | $173.80 | 2.2M |
| 2025-05-09 | 154.78 | $160.31 | 989055 |
| 2025-05-08 | 154.20 | $160.89 | 1.5M |
| 2025-05-07 | 153.49 | $157.64 | 1.4M |
| 2025-05-06 | 153.06 | $154.41 | 1.3M |
| 2025-05-05 | 152.91 | $158.39 | 1.2M |
| 2025-05-02 | 152.34 | $160.56 | 1.5M |
| 2025-05-01 | 151.47 | $155.82 | 1.6M |
| 2025-04-30 | 151.01 | $154.47 | 1.6M |
| 2025-04-29 | 150.65 | $153.40 | 1.2M |
| 2025-04-28 | 150.36 | $152.54 | 1.3M |
| 2025-04-25 | 150.13 | $151.19 | 1.4M |
| 2025-04-24 | 150.02 | $151.40 | 1.3M |
| 2025-04-23 | 149.87 | $145.90 | 1.8M |
| 2025-04-22 | 150.29 | $141.93 | 1.9M |
| 2025-04-21 | 151.17 | $137.87 | 1.6M |
| 2025-04-17 | 152.57 | $139.21 | 1.2M |
| 2025-04-16 | 153.98 | $137.62 | 1.7M |
| 2025-04-15 | 155.70 | $142.90 | 1.6M |
| 2025-04-14 | 157.05 | $145.26 | 1.7M |
| 2025-04-11 | 158.29 | $148.25 | 1.8M |
| 2025-04-10 | 159.34 | $147.89 | 2.9M |
| 2025-04-09 | 160.55 | $158.25 | 4.8M |
| 2025-04-08 | 160.79 | $139.21 | 4.3M |
| 2025-04-07 | 163.06 | $145.09 | 5.1M |
| 2025-04-04 | 164.95 | $141.68 | 6.8M |
| 2025-04-03 | 167.40 | $138.86 | 5.7M |
| 2025-04-02 | 170.41 | $165.01 | 2.2M |
| 2025-04-01 | 170.98 | $158.87 | 1.6M |
| 2025-03-31 | 172.25 | $158.10 | 2.1M |
| 2025-03-28 | 173.74 | $158.98 | 2.3M |
| 2025-03-27 | 175.29 | $164.42 | 1.3M |
| 2025-03-26 | 176.44 | $165.36 | 1.3M |
| 2025-03-25 | 177.61 | $169.17 | 1.9M |
| 2025-03-24 | 178.49 | $170.30 | 2.4M |
| 2025-03-21 | 179.36 | $163.65 | 31.9M |
| 2025-03-20 | 181.01 | $164.99 | 3.0M |
| 2025-03-19 | 182.69 | $166.27 | 7.4M |
| 2025-03-18 | 184.42 | $172.28 | 2.4M |
| 2025-03-17 | 185.70 | $175.00 | 2.1M |
| 2025-03-14 | 186.83 | $167.50 | 1.5M |
| 2025-03-13 | 188.86 | $165.07 | 2.0M |
| 2025-03-12 | 191.37 | $174.90 | 1.8M |
| 2025-03-11 | 193.10 | $174.92 | 2.4M |
| 2025-03-10 | 195.01 | $185.22 | 3.6M |
| 2025-03-07 | 196.05 | $188.41 | 2.2M |
| 2025-03-06 | 196.85 | $182.43 | 1.4M |
| 2025-03-05 | 198.37 | $187.62 | 1.3M |
| 2025-03-04 | 199.50 | $183.54 | 2.1M |
| 2025-03-03 | 201.18 | $187.69 | 1.5M |
| 2025-02-28 | 202.60 | $194.58 | 1.8M |
| 2025-02-27 | 203.44 | $192.28 | 1.1M |
| 2025-02-26 | 204.62 | $198.33 | 1.3M |
| 2025-02-25 | 205.28 | $196.36 | 1.6M |
| 2025-02-24 | 206.22 | $194.67 | 1.5M |
| 2025-02-21 | 207.43 | $195.18 | 1.7M |
| 2025-02-20 | 208.72 | $209.33 | 828136 |
| 2025-02-19 | 208.66 | $213.65 | 2.3M |
| 2025-02-18 | 208.13 | $217.71 | 1.4M |
| 2025-02-14 | 207.13 | $214.60 | 1.1M |
| 2025-02-13 | 206.34 | $207.06 | 1.1M |
| 2025-02-12 | 206.26 | $203.87 | 922338 |
| 2025-02-11 | 206.52 | $206.40 | 706171 |
| 2025-02-10 | 206.53 | $209.36 | 733900 |
| 2025-02-07 | 206.23 | $207.24 | 1.1M |
| 2025-02-06 | 206.12 | $211.00 | 876211 |
| 2025-02-05 | 205.61 | $209.49 | 900400 |
| 2025-02-04 | 205.20 | $208.19 | 1.1M |
| 2025-02-03 | 204.89 | $204.48 | 1.6M |
| 2025-01-31 | 204.93 | $211.37 | 1.5M |
| 2025-01-30 | 204.25 | $217.54 | 1.1M |
| 2025-01-29 | 202.85 | $216.70 | 1.5M |
| 2025-01-28 | 201.40 | $214.70 | 990300 |
| 2025-01-27 | 200.00 | $211.64 | 1.3M |
| 2025-01-24 | 198.77 | $213.60 | 1.2M |
| 2025-01-23 | 197.21 | $211.74 | 1.1M |
| 2025-01-22 | 195.68 | $212.11 | 1.5M |
| 2025-01-21 | 193.95 | $209.82 | 1.9M |
| 2025-01-17 | 192.28 | $202.83 | 1.5M |
| 2025-01-16 | 191.17 | $199.13 | 1.0M |
| 2025-01-15 | 190.33 | $198.53 | 1.5M |
| 2025-01-14 | 189.47 | $192.60 | 1.3M |
| 2025-01-13 | 189.14 | $195.26 | 1.0M |
| 2025-01-10 | 188.49 | $196.97 | 1.5M |
| 2025-01-08 | 187.60 | $194.59 | 1.6M |
| 2025-01-07 | 186.86 | $195.37 | 1.7M |
| 2025-01-06 | 185.97 | $200.32 | 1.7M |
| 2025-01-03 | 184.46 | $192.70 | 1.0M |
| 2025-01-02 | 183.59 | $187.55 | 1.4M |
| 2024-12-31 | 183.17 | $185.18 | 996100 |
| 2024-12-30 | 182.96 | $186.51 | 2.9M |
| 2024-12-27 | 182.59 | $186.05 | 772200 |
| 2024-12-26 | 182.22 | $187.63 | 1.2M |
| 2024-12-24 | 181.66 | $187.73 | 586900 |
| 2024-12-23 | 181.02 | $186.52 | 1.5M |
| 2024-12-20 | 180.44 | $183.68 | 7.0M |
| 2024-12-19 | 180.10 | $179.59 | 3.5M |
| 2024-12-18 | 180.15 | $186.07 | 2.2M |
| 2024-12-17 | 179.53 | $198.21 | 3.3M |
| 2024-12-16 | 177.56 | $194.03 | 1.9M |
| 2024-12-13 | 175.83 | $195.63 | 2.4M |
| 2024-12-12 | 173.74 | $191.38 | 1.2M |
| 2024-12-11 | 171.88 | $190.57 | 1.9M |
| 2024-12-10 | 169.92 | $186.75 | 1.7M |
| 2024-12-09 | 168.15 | $190.16 | 2.3M |
| 2024-12-06 | 165.83 | $188.82 | 1.6M |
| 2024-12-05 | 163.41 | $182.93 | 1.4M |
| 2024-12-04 | 161.35 | $186.99 | 2.3M |
| 2024-12-03 | 158.65 | $181.99 | 2.1M |
| 2024-12-02 | 156.20 | $177.38 | 1.5M |
| 2024-11-29 | 153.97 | $172.02 | 859500 |
| 2024-11-27 | 152.07 | $171.39 | 2.0M |
| 2024-11-26 | 150.03 | $174.00 | 1.8M |
| 2024-11-25 | 147.51 | $177.85 | 3.8M |
| 2024-11-22 | 144.32 | $171.98 | 2.5M |
| 2024-11-21 | 141.41 | $172.49 | 3.3M |
| 2024-11-20 | 138.13 | $175.04 | 8.4M |
| 2024-11-19 | 134.25 | $137.24 | 4.1M |
| 2024-11-18 | 133.93 | $133.89 | 2.8M |
| 2024-11-15 | 133.94 | $130.65 | 1.9M |
| 2024-11-14 | 134.28 | $130.82 | 1.9M |
| 2024-11-13 | 134.65 | $129.51 | 2.0M |
| 2024-11-12 | 135.19 | $129.13 | 1.8M |
| 2024-11-11 | 135.83 | $129.84 | 2.3M |
| 2024-11-08 | 136.46 | $129.80 | 1.7M |
| 2024-11-07 | 137.16 | $133.91 | 2.5M |
| 2024-11-06 | 137.50 | $129.47 | 4.6M |
| 2024-11-05 | 138.35 | $134.83 | 1.4M |
| 2024-11-04 | 138.72 | $135.21 | 1.4M |
| 2024-11-01 | 139.09 | $132.20 | 1.6M |
| 2024-10-31 | 139.81 | $134.13 | 1.6M |
| 2024-10-30 | 140.41 | $132.43 | 1.6M |
| 2024-10-29 | 141.25 | $132.47 | 2.3M |
| 2024-10-28 | 142.17 | $132.50 | 1.8M |
| 2024-10-25 | 143.19 | $134.76 | 1.6M |
| 2024-10-24 | 144.08 | $137.52 | 825000 |
| 2024-10-23 | 144.77 | $138.37 | 1.6M |
| 2024-10-22 | 145.44 | $139.90 | 2.0M |
| 2024-10-21 | 146.02 | $139.76 | 1.6M |
| 2024-10-18 | 146.68 | $144.03 | 1.0M |
| 2024-10-17 | 146.96 | $142.39 | 1.4M |
| 2024-10-16 | 147.45 | $150.93 | 975400 |
| 2024-10-15 | 147.08 | $148.12 | 1.6M |
| 2024-10-14 | 146.97 | $146.12 | 972908 |
| 2024-10-11 | 147.06 | $144.35 | 1.4M |
| 2024-10-10 | 147.34 | $141.74 | 1.5M |
| 2024-10-09 | 147.93 | $144.70 | 1.1M |
| 2024-10-08 | 148.27 | $149.53 | 1.0M |
| 2024-10-07 | 148.14 | $149.62 | 1.3M |
| 2024-10-04 | 147.99 | $151.49 | 1.2M |
| 2024-10-03 | 147.62 | $152.14 | 935162 |
| 2024-10-02 | 147.14 | $152.52 | 886549 |
| 2024-10-01 | 146.57 | $151.04 | 1.8M |
| 2024-09-30 | 146.10 | $154.92 | 1.5M |
| 2024-09-27 | 145.18 | $154.35 | 1.1M |
| 2024-09-26 | 144.21 | $151.25 | 1.3M |
| 2024-09-25 | 143.47 | $148.90 | 1.4M |
| 2024-09-24 | 142.90 | $152.78 | 1.0M |
| 2024-09-23 | 141.86 | $153.43 | 2.0M |
| 2024-09-20 | 140.64 | $148.81 | 2.7M |
| 2024-09-19 | 139.78 | $150.08 | 1.2M |
| 2024-09-18 | 138.69 | $147.55 | 1.7M |
| 2024-09-17 | 137.76 | $147.22 | 1.0M |
| 2024-09-16 | 136.77 | $145.02 | 1.4M |
| 2024-09-13 | 135.90 | $144.51 | 2.1M |
| 2024-09-12 | 134.99 | $135.86 | 1.5M |
| 2024-09-11 | 134.90 | $134.24 | 1.6M |
| 2024-09-10 | 134.97 | $130.33 | 1.3M |
| 2024-09-09 | 135.46 | $132.33 | 2.2M |
| 2024-09-06 | 135.78 | $130.43 | 1.7M |
| 2024-09-05 | 136.35 | $128.47 | 2.1M |
| 2024-09-04 | 137.18 | $131.76 | 2.4M |
| 2024-09-03 | 137.75 | $131.12 | 2.1M |
| 2024-08-30 | 138.45 | $134.33 | 2.1M |
| 2024-08-29 | 138.88 | $132.86 | 1.4M |
| 2024-08-28 | 139.51 | $135.07 | 1.6M |
| 2024-08-27 | 139.98 | $134.33 | 2.0M |
| 2024-08-26 | 140.57 | $134.90 | 1.9M |
| 2024-08-23 | 141.17 | $139.51 | 2.5M |
| 2024-08-22 | 141.35 | $130.50 | 6.2M |
| 2024-08-21 | 142.49 | $143.85 | 2.9M |
| 2024-08-20 | 142.34 | $137.63 | 1.2M |
| 2024-08-19 | 142.84 | $140.37 | 1.6M |
| 2024-08-16 | 143.10 | $137.85 | 1.5M |
| 2024-08-15 | 143.65 | $141.03 | 1.4M |
| 2024-08-14 | 143.93 | $138.62 | 1.4M |
| 2024-08-13 | 144.49 | $142.64 | 1.8M |
| 2024-08-12 | 144.68 | $138.83 | 1.3M |
| 2024-08-09 | 145.30 | $140.99 | 1.3M |
| 2024-08-08 | 145.75 | $139.55 | 2.5M |
| 2024-08-07 | 146.41 | $137.79 | 2.2M |
| 2024-08-06 | 147.31 | $139.07 | 1.4M |
| 2024-08-05 | 148.18 | $134.40 | 2.5M |
| 2024-08-02 | 149.63 | $139.82 | 2.0M |
| 2024-08-01 | 150.67 | $144.94 | 1.8M |
| 2024-07-31 | 151.27 | $154.68 | 1.4M |
| 2024-07-30 | 150.91 | $149.22 | 1.2M |
| 2024-07-29 | 151.09 | $153.76 | 836000 |
| 2024-07-26 | 150.80 | $155.50 | 1.1M |
| 2024-07-25 | 150.31 | $150.67 | 1.6M |
| 2024-07-24 | 150.27 | $151.15 | 1.4M |
| 2024-07-23 | 150.18 | $156.04 | 981570 |
| 2024-07-22 | 149.56 | $152.20 | 1.0M |
| 2024-07-19 | 149.29 | $146.88 | 1.1M |
| 2024-07-18 | 149.54 | $148.77 | 1.2M |
| 2024-07-17 | 149.62 | $150.08 | 2.0M |
| 2024-07-16 | 149.57 | $162.99 | 1.6M |
| 2024-07-15 | 148.16 | $154.87 | 1.3M |
| 2024-07-12 | 147.45 | $158.60 | 2.0M |
| 2024-07-11 | 146.28 | $153.58 | 1.6M |
| 2024-07-10 | 145.51 | $146.24 | 1.5M |
| 2024-07-09 | 145.43 | $142.22 | 1.4M |
| 2024-07-08 | 145.77 | $142.59 | 1.6M |
| 2024-07-05 | 146.11 | $139.96 | 954400 |
| 2024-07-03 | 146.76 | $140.47 | 906800 |
| 2024-07-02 | 147.42 | $139.76 | 2.5M |
| 2024-07-01 | 148.22 | $138.45 | 1.9M |
| 2024-06-28 | 149.25 | $141.19 | 4.5M |
| 2024-06-27 | 150.10 | $143.65 | 2.0M |
| 2024-06-26 | 150.78 | $148.35 | 1.5M |
| 2024-06-25 | 151.04 | $147.24 | 2.4M |
| 2024-06-24 | 151.43 | $153.78 | 1.9M |
| 2024-06-21 | 151.19 | $151.68 | 3.7M |
| 2024-06-20 | 151.14 | $151.97 | 2.0M |
| 2024-06-18 | 151.05 | $159.93 | 2.3M |
| 2024-06-17 | 150.11 | $152.57 | 1.3M |
| 2024-06-14 | 149.85 | $150.81 | 2.7M |
| 2024-06-13 | 149.75 | $160.67 | 2.3M |
| 2024-06-12 | 148.61 | $155.50 | 2.6M |
| 2024-06-11 | 147.88 | $149.68 | 1.4M |
| 2024-06-10 | 147.69 | $148.47 | 1.3M |
| 2024-06-07 | 147.61 | $146.26 | 1.8M |
| 2024-06-06 | 147.75 | $148.26 | 1.7M |
| 2024-06-05 | 147.70 | $149.03 | 2.1M |
| 2024-06-04 | 147.56 | $141.38 | 2.9M |
| 2024-06-03 | 148.21 | $148.84 | 2.1M |
| 2024-05-31 | 148.14 | $146.61 | 7.0M |
| 2024-05-30 | 148.30 | $144.17 | 2.0M |
| 2024-05-29 | 148.73 | $141.28 | 2.0M |
| 2024-05-28 | 149.52 | $142.16 | 2.4M |
| 2024-05-24 | 150.29 | $143.91 | 2.0M |
| 2024-05-23 | 150.97 | $142.28 | 4.0M |
| 2024-05-22 | 151.88 | $139.97 | 8.6M |
| 2024-05-21 | 153.13 | $157.19 | 2.7M |
| 2024-05-20 | 152.71 | $158.29 | 2.6M |
| 2024-05-17 | 152.12 | $154.75 | 1.7M |
| 2024-05-16 | 151.84 | $156.53 | 1.3M |
| 2024-05-15 | 151.35 | $160.12 | 2.2M |
| 2024-05-14 | 150.43 | $158.57 | 1.7M |
| 2024-05-13 | 149.57 | $157.81 | 1.3M |
| 2024-05-10 | 148.70 | $157.97 | 994800 |
| 2024-05-09 | 147.73 | $159.23 | 1.5M |
| 2024-05-08 | 146.52 | $152.46 | 968124 |
| 2024-05-07 | 145.89 | $150.81 | 1.5M |
| 2024-05-06 | 145.37 | $154.15 | 1.4M |
| 2024-05-03 | 144.45 | $152.35 | 2.2M |
| 2024-05-02 | 143.62 | $146.12 | 1.6M |
| 2024-05-01 | 143.35 | $141.81 | 2.0M |
| 2024-04-30 | 143.51 | $143.39 | 1.5M |
| 2024-04-29 | 143.53 | $143.20 | 1.2M |
| 2024-04-26 | 143.56 | $141.08 | 969000 |
| 2024-04-25 | 143.82 | $140.84 | 1.8M |
| 2024-04-24 | 144.14 | $142.76 | 1.5M |
| 2024-04-23 | 144.28 | $142.54 | 1.3M |
| 2024-04-22 | 144.47 | $140.11 | 1.6M |
| 2024-04-19 | 144.92 | $139.60 | 1.5M |
| 2024-04-18 | 145.49 | $139.76 | 1.6M |
| 2024-04-17 | 146.09 | $141.09 | 1.4M |
| 2024-04-16 | 146.61 | $141.28 | 2.5M |
| 2024-04-15 | 147.18 | $144.26 | 2.2M |
| 2024-04-12 | 147.48 | $144.43 | 1.6M |
| 2024-04-11 | 147.80 | $147.24 | 1.7M |
| 2024-04-10 | 147.86 | $146.62 | 2.6M |
| 2024-04-09 | 147.99 | $154.50 | 1.3M |
| 2024-04-08 | 147.31 | $154.13 | 1.4M |
| 2024-04-05 | 146.59 | $154.71 | 1.1M |
| 2024-04-04 | 145.74 | $153.19 | 1.6M |
| 2024-04-03 | 144.95 | $154.49 | 1.9M |
| 2024-04-02 | 143.95 | $155.15 | 1.8M |
| 2024-04-01 | 142.77 | $157.47 | 2.0M |
| 2024-03-28 | 141.22 | $158.76 | 1.7M |
| 2024-03-27 | 139.37 | $157.01 | 1.2M |
| 2024-03-26 | 137.52 | $154.21 | 1.3M |
| 2024-03-25 | 135.76 | $155.62 | 1.9M |
| 2024-03-22 | 133.67 | $156.32 | 1.9M |
| 2024-03-21 | 131.29 | $156.57 | 3.2M |
| 2024-03-20 | 128.63 | $147.53 | 1.4M |
| 2024-03-19 | 126.64 | $146.68 | 2.2M |
| 2024-03-18 | 124.53 | $142.63 | 2.5M |
| 2024-03-15 | 122.62 | $141.89 | 7.1M |
| 2024-03-14 | 120.59 | $142.82 | 4.0M |
| 2024-03-13 | 118.25 | $141.94 | 10.2M |
| 2024-03-12 | 115.76 | $120.53 | 3.5M |
| 2024-03-11 | 115.26 | $118.18 | 3.6M |
| 2024-03-08 | 114.95 | $117.45 | 4.6M |
| 2024-03-07 | 114.68 | $123.75 | 2.4M |
| 2024-03-06 | 113.73 | $119.86 | 1.2M |
| 2024-03-05 | 113.08 | $120.17 | 2.0M |
| 2024-03-04 | 112.34 | $118.83 | 2.3M |
| 2024-03-01 | 111.66 | $118.32 | 1.2M |
| 2024-02-29 | 110.95 | $117.77 | 10.2M |
| 2024-02-28 | 110.24 | $116.37 | 1.3M |
| 2024-02-27 | 109.59 | $116.72 | 1.4M |
| 2024-02-26 | 108.84 | $114.87 | 1.8M |
| 2024-02-23 | 108.21 | $113.31 | 1.5M |
| 2024-02-22 | 107.67 | $112.75 | 1.3M |
| 2024-02-21 | 107.13 | $109.98 | 1.4M |
| 2024-02-20 | 106.83 | $111.91 | 1.6M |
| 2024-02-16 | 106.30 | $113.05 | 1.6M |
| 2024-02-15 | 105.59 | $111.46 | 834800 |
| 2024-02-14 | 104.97 | $111.20 | 1.5M |
| 2024-02-13 | 104.32 | $111.02 | 2.4M |
| 2024-02-12 | 103.61 | $113.39 | 3.1M |
| 2024-02-09 | 102.58 | $110.00 | 2.0M |
| 2024-02-08 | 101.80 | $107.93 | 1.9M |
| 2024-02-07 | 101.16 | $102.76 | 968600 |
| 2024-02-06 | 100.99 | $102.35 | 1.0M |
| 2024-02-05 | 100.84 | $99.85 | 1.1M |
| 2024-02-02 | 100.95 | $100.17 | 1.5M |
| 2024-02-01 | 101.03 | $98.49 | 1.6M |
| 2024-01-31 | 101.30 | $96.70 | 2.7M |
| 2024-01-30 | 101.78 | $100.29 | 1.4M |
| 2024-01-29 | 101.94 | $100.75 | 2.7M |
| 2024-01-26 | 102.06 | $104.28 | 939800 |
| 2024-01-25 | 101.83 | $105.07 | 1.2M |
| 2024-01-24 | 101.49 | $103.86 | 921848 |
| 2024-01-23 | 101.24 | $105.30 | 1.4M |
| 2024-01-22 | 100.81 | $104.80 | 1.9M |
| 2024-01-19 | 100.39 | $103.21 | 1.6M |
| 2024-01-18 | 100.09 | $103.45 | 2.4M |
| 2024-01-17 | 99.74 | $101.96 | 1.3M |
| 2024-01-16 | 99.51 | $101.50 | 1.6M |
| 2024-01-12 | 99.30 | $101.98 | 987672 |
| 2024-01-11 | 99.02 | $101.17 | 1.6M |
| 2024-01-10 | 98.79 | $99.04 | 881248 |
| 2024-01-09 | 98.76 | $99.36 | 839918 |
| 2024-01-08 | 98.70 | $99.71 | 928800 |
| 2024-01-05 | 98.59 | $98.07 | 1.1M |
| 2024-01-04 | 98.65 | $97.60 | 1.6M |
| 2024-01-03 | 98.76 | $97.28 | 2.1M |
| 2024-01-02 | 98.92 | $101.66 | 1.3M |
| 2023-12-29 | 98.63 | $100.89 | 976174 |
| 2023-12-28 | 98.39 | $101.66 | 660400 |
| 2023-12-27 | 98.04 | $101.70 | 996800 |
| 2023-12-26 | 97.66 | $101.39 | 717800 |
| 2023-12-22 | 97.27 | $101.79 | 872160 |
| 2023-12-21 | 96.79 | $102.38 | 953870 |
| 2023-12-20 | 96.20 | $100.74 | 1.1M |
| 2023-12-19 | 95.72 | $101.61 | 1.6M |
| 2023-12-18 | 95.10 | $99.88 | 1.9M |
| 2023-12-15 | 94.60 | $102.38 | 3.1M |
| 2023-12-14 | 93.78 | $103.23 | 3.8M |
| 2023-12-13 | 92.79 | $98.79 | 2.1M |
| 2023-12-12 | 92.16 | $94.81 | 2.5M |
| 2023-12-11 | 91.88 | $97.61 | 1.2M |
| 2023-12-08 | 91.27 | $97.41 | 1.3M |
| 2023-12-07 | 90.63 | $97.66 | 1.3M |
| 2023-12-06 | 89.89 | $96.95 | 1.6M |
| 2023-12-05 | 89.14 | $97.62 | 1.6M |
| 2023-12-04 | 88.25 | $99.15 | 2.3M |
| 2023-12-01 | 87.10 | $97.93 | 2.2M |
| 2023-11-30 | 85.96 | $93.77 | 1.6M |
| 2023-11-29 | 85.14 | $93.57 | 1.5M |
| 2023-11-28 | 84.25 | $92.01 | 1.7M |
| 2023-11-27 | 83.44 | $91.76 | 1.4M |
| 2023-11-24 | 82.56 | $91.77 | 507600 |
| 2023-11-22 | 81.59 | $90.74 | 976616 |
| 2023-11-21 | 80.63 | $89.97 | 1.8M |
| 2023-11-20 | 79.64 | $90.98 | 2.0M |
| 2023-11-17 | 78.45 | $89.43 | 4.3M |
| 2023-11-16 | 77.30 | $85.73 | 4.8M |
| 2023-11-15 | 76.41 | $80.69 | 4.1M |
| 2023-11-14 | 75.96 | $79.07 | 2.5M |
| 2023-11-13 | 75.63 | $74.38 | 1.6M |
| 2023-11-10 | 75.76 | $74.18 | 2.0M |
| 2023-11-09 | 75.93 | $73.76 | 1.3M |
| 2023-11-08 | 76.16 | $74.91 | 1.1M |
| 2023-11-07 | 76.29 | $74.97 | 1.3M |
| 2023-11-06 | 76.43 | $76.08 | 1.2M |
| 2023-11-03 | 76.46 | $77.16 | 1.4M |
| 2023-11-02 | 76.39 | $76.26 | 1.3M |
| 2023-11-01 | 76.40 | $74.77 | 1.9M |
| 2023-10-31 | 76.57 | $75.12 | 1.6M |
| 2023-10-30 | 76.73 | $74.11 | 1.6M |
| 2023-10-27 | 77.00 | $72.91 | 1.6M |
| 2023-10-26 | 77.43 | $72.11 | 2.9M |
| 2023-10-25 | 77.99 | $76.39 | 1.2M |
| 2023-10-24 | 78.16 | $78.16 | 1.2M |
| 2023-10-23 | 78.16 | $78.23 | 1.2M |
| 2023-10-20 | 78.15 | $78.57 | 1.3M |
| 2023-10-19 | 78.11 | $79.00 | 1.4M |
| 2023-10-18 | 78.02 | $80.17 | 2.2M |
| 2023-10-17 | 77.79 | $81.73 | 1.6M |
| 2023-10-16 | 77.37 | $81.14 | 1.6M |
| 2023-10-13 | 76.98 | $80.76 | 1.9M |
| 2023-10-12 | 76.58 | $81.29 | 2.2M |
| 2023-10-11 | 76.08 | $81.22 | 1.9M |
| 2023-10-10 | 75.54 | $79.63 | 2.1M |
| 2023-10-09 | 75.11 | $80.06 | 2.7M |
| 2023-10-06 | 74.59 | $77.72 | 2.3M |
| 2023-10-05 | 74.26 | $75.55 | 1.4M |
| 2023-10-04 | 74.13 | $75.83 | 1.3M |
| 2023-10-03 | 73.95 | $75.34 | 2.1M |
| 2023-10-02 | 73.80 | $77.11 | 2.0M |
| 2023-09-29 | 73.45 | $77.70 | 2.2M |
| 2023-09-28 | 73.01 | $77.21 | 2.6M |
| 2023-09-27 | 72.57 | $78.59 | 2.1M |
| 2023-09-26 | 71.93 | $76.83 | 3.7M |
| 2023-09-25 | 71.42 | $78.14 | 10.8M |
| 2023-09-22 | 70.71 | $70.01 | 2.1M |
| 2023-09-21 | 70.78 | $70.63 | 3.0M |
| 2023-09-20 | 70.80 | $71.39 | 1.5M |
| 2023-09-19 | 70.73 | $71.64 | 2.4M |
| 2023-09-18 | 70.64 | $72.20 | 2.6M |
| 2023-09-15 | 70.47 | $72.00 | 3.6M |
| 2023-09-14 | 70.31 | $72.57 | 1.9M |
| 2023-09-13 | 70.08 | $71.23 | 2.1M |
| 2023-09-12 | 69.96 | $69.53 | 1.6M |
| 2023-09-11 | 70.00 | $71.61 | 1.4M |
| 2023-09-08 | 69.83 | $71.83 | 2.0M |
| 2023-09-07 | 69.62 | $72.00 | 2.3M |
| 2023-09-06 | 69.37 | $70.40 | 1.9M |
| 2023-09-05 | 69.26 | $71.98 | 2.1M |
| 2023-09-01 | 68.98 | $72.25 | 1.2M |
| 2023-08-31 | 68.63 | $70.60 | 1.7M |
| 2023-08-30 | 68.42 | $71.19 | 1.5M |
| 2023-08-29 | 68.13 | $71.20 | 1.7M |
| 2023-08-28 | 67.81 | $70.93 | 1.6M |
| 2023-08-25 | 67.48 | $70.24 | 3.0M |
| 2023-08-24 | 67.19 | $69.77 | 4.1M |
| 2023-08-23 | 66.92 | $71.01 | 8.0M |
| 2023-08-22 | 66.49 | $62.58 | 3.3M |
| 2023-08-21 | 66.90 | $64.42 | 3.7M |
| 2023-08-18 | 67.16 | $67.21 | 2.3M |
| 2023-08-17 | 67.15 | $65.81 | 3.4M |
| 2023-08-16 | 67.30 | $66.35 | 2.3M |
| 2023-08-15 | 67.40 | $66.26 | 2.6M |
| 2023-08-14 | 67.51 | $66.60 | 2.4M |
| 2023-08-11 | 67.61 | $67.07 | 1.8M |
| 2023-08-10 | 67.67 | $67.81 | 2.1M |
| 2023-08-09 | 67.65 | $68.60 | 1.1M |
| 2023-08-08 | 67.55 | $69.79 | 1.4M |
| 2023-08-07 | 67.32 | $69.78 | 1.3M |
| 2023-08-04 | 67.06 | $69.67 | 1.5M |
| 2023-08-03 | 66.78 | $70.95 | 2.0M |
| 2023-08-02 | 66.35 | $69.09 | 1.2M |
| 2023-08-01 | 66.06 | $69.23 | 1.7M |
| 2023-07-31 | 65.72 | $69.32 | 1.9M |
| 2023-07-28 | 65.34 | $70.33 | 1.5M |
| 2023-07-27 | 64.82 | $68.77 | 2.0M |
| 2023-07-26 | 64.40 | $68.49 | 1.8M |
| 2023-07-25 | 63.97 | $67.37 | 2.0M |
| 2023-07-24 | 63.61 | $65.17 | 1.2M |
| 2023-07-21 | 63.45 | $64.39 | 1.2M |
| 2023-07-20 | 63.35 | $65.28 | 1.7M |
| 2023-07-19 | 63.15 | $65.88 | 1.6M |
| 2023-07-18 | 62.86 | $64.46 | 2.0M |
| 2023-07-17 | 62.69 | $62.57 | 1.9M |
| 2023-07-14 | 62.71 | $63.42 | 2.0M |
| 2023-07-13 | 62.63 | $64.90 | 1.4M |
| 2023-07-12 | 62.39 | $65.26 | 2.5M |
| 2023-07-11 | 62.09 | $64.66 | 2.2M |
| 2023-07-10 | 61.82 | $63.17 | 2.3M |
| 2023-07-07 | 61.68 | $60.47 | 2.6M |
| 2023-07-06 | 61.81 | $62.12 | 1.9M |
| 2023-07-05 | 61.77 | $63.67 | 1.9M |
| 2023-07-03 | 61.57 | $63.52 | 1.5M |
| 2023-06-30 | 61.37 | $62.57 | 1.7M |
| 2023-06-29 | 61.24 | $61.54 | 2.0M |
| 2023-06-28 | 61.21 | $62.70 | 1.8M |
| 2023-06-27 | 61.05 | $63.19 | 1.8M |
| 2023-06-26 | 60.83 | $61.76 | 2.1M |
| 2023-06-23 | 60.73 | $60.08 | 3.7M |
| 2023-06-22 | 60.80 | $60.02 | 1.2M |
| 2023-06-21 | 60.88 | $60.49 | 1.7M |
| 2023-06-20 | 60.92 | $60.84 | 2.4M |
| 2023-06-16 | 60.93 | $62.32 | 2.8M |
| 2023-06-15 | 60.79 | $63.63 | 1.7M |
| 2023-06-14 | 60.49 | $62.81 | 1.9M |
| 2023-06-13 | 60.24 | $64.72 | 2.5M |
| 2023-06-12 | 59.77 | $62.53 | 2.1M |
| 2023-06-09 | 59.48 | $62.78 | 1.6M |
| 2023-06-08 | 59.13 | $63.08 | 2.3M |
| 2023-06-07 | 58.72 | $64.80 | 4.7M |
| 2023-06-06 | 58.08 | $61.94 | 2.3M |
| 2023-06-05 | 57.67 | $58.81 | 2.3M |
| 2023-06-02 | 57.55 | $59.28 | 1.9M |
| 2023-06-01 | 57.37 | $56.97 | 1.5M |
| 2023-05-31 | 57.41 | $56.76 | 1.6M |
| 2023-05-30 | 57.48 | $57.88 | 1.8M |
| 2023-05-26 | 57.43 | $56.81 | 2.0M |
| 2023-05-25 | 57.50 | $55.58 | 2.3M |
| 2023-05-24 | 57.70 | $57.10 | 3.2M |
| 2023-05-23 | 57.77 | $55.93 | 7.3M |
| 2023-05-22 | 57.96 | $56.08 | 4.4M |
| 2023-05-19 | 58.16 | $57.40 | 2.4M |
| 2023-05-18 | 58.24 | $59.05 | 1.7M |
| 2023-05-17 | 58.15 | $57.44 | 2.3M |
| 2023-05-16 | 58.23 | $55.83 | 2.7M |
| 2023-05-15 | 58.48 | $58.22 | 1.6M |
| 2023-05-12 | 58.50 | $56.97 | 1.3M |
| 2023-05-11 | 58.67 | $56.64 | 1.4M |
| 2023-05-10 | 58.88 | $56.59 | 1.6M |
| 2023-05-09 | 59.12 | $57.59 | 1.3M |
| 2023-05-08 | 59.28 | $58.27 | 1.0M |
| 2023-05-05 | 59.39 | $59.17 | 2.1M |
| 2023-05-04 | 59.41 | $57.55 | 1.5M |
| 2023-05-03 | 59.61 | $57.72 | 1.6M |
| 2023-05-02 | 59.81 | $58.74 | 1.8M |
| 2023-05-01 | 59.92 | $59.28 | 1.6M |
| 2023-04-28 | 59.99 | $60.52 | 1.6M |
| 2023-04-27 | 59.93 | $61.13 | 1.7M |
| 2023-04-26 | 59.80 | $58.64 | 1.3M |
| 2023-04-25 | 59.92 | $58.74 | 1.6M |
| 2023-04-24 | 60.05 | $60.19 | 1.5M |
| 2023-04-21 | 60.03 | $60.64 | 1.4M |
| 2023-04-20 | 59.97 | $61.08 | 1.6M |
| 2023-04-19 | 59.85 | $61.15 | 1.6M |
| 2023-04-18 | 59.72 | $60.50 | 1.4M |
| 2023-04-17 | 59.64 | $59.30 | 1.5M |
| 2023-04-14 | 59.67 | $59.25 | 1.8M |
| 2023-04-13 | 59.72 | $59.10 | 1.5M |
| 2023-04-12 | 59.78 | $58.99 | 2.7M |
| 2023-04-11 | 59.86 | $59.75 | 2.3M |
| 2023-04-10 | 59.88 | $59.16 | 2.3M |
| 2023-04-06 | 59.95 | $58.48 | 1.8M |
| 2023-04-05 | 60.11 | $58.92 | 2.0M |
| 2023-04-04 | 60.23 | $59.55 | 2.0M |
| 2023-04-03 | 60.30 | $60.73 | 2.9M |
| 2023-03-31 | 60.26 | $60.83 | 2.1M |
| 2023-03-30 | 60.20 | $59.10 | 2.9M |
| 2023-03-29 | 60.31 | $59.08 | 2.5M |
| 2023-03-28 | 60.44 | $59.29 | 1.7M |
| 2023-03-27 | 60.56 | $59.44 | 1.6M |
| 2023-03-24 | 60.68 | $58.85 | 1.7M |
| 2023-03-23 | 60.87 | $59.46 | 2.8M |
| 2023-03-22 | 61.02 | $59.51 | 2.4M |
| 2023-03-21 | 61.18 | $61.61 | 2.7M |
| 2023-03-20 | 61.14 | $59.54 | 2.1M |
| 2023-03-17 | 61.30 | $58.43 | 8.2M |
| 2023-03-16 | 61.61 | $59.98 | 5.7M |
| 2023-03-15 | 61.78 | $59.31 | 2.9M |
| 2023-03-14 | 62.04 | $59.47 | 2.7M |
| 2023-03-13 | 62.31 | $59.14 | 2.6M |
| 2023-03-10 | 62.64 | $60.30 | 2.5M |
| 2023-03-09 | 62.89 | $61.90 | 2.3M |
| 2023-03-08 | 62.99 | $61.95 | 1.8M |
| 2023-03-07 | 63.10 | $62.33 | 2.1M |
| 2023-03-06 | 63.18 | $60.43 | 2.2M |
| 2023-03-03 | 63.47 | $61.46 | 1.5M |
| 2023-03-02 | 63.68 | $61.66 | 1.3M |
| 2023-03-01 | 63.89 | $61.76 | 1.4M |
| 2023-02-28 | 64.12 | $62.46 | 2.2M |
| 2023-02-27 | 64.29 | $63.47 | 1.6M |
| 2023-02-24 | 64.38 | $62.34 | 1.7M |
| 2023-02-23 | 64.59 | $63.14 | 1.2M |
| 2023-02-22 | 64.75 | $64.33 | 1.4M |
| 2023-02-21 | 64.79 | $64.08 | 2.3M |
| 2023-02-17 | 64.87 | $65.30 | 1.4M |
| 2023-02-16 | 64.82 | $66.16 | 2.3M |
| 2023-02-15 | 64.68 | $65.62 | 1.2M |
| 2023-02-14 | 64.58 | $64.69 | 1.5M |
| 2023-02-13 | 64.57 | $65.26 | 2.7M |
| 2023-02-10 | 64.50 | $62.00 | 3.0M |
| 2023-02-09 | 64.76 | $63.33 | 1.8M |
| 2023-02-08 | 64.91 | $64.45 | 1.9M |
| 2023-02-07 | 64.96 | $66.87 | 1.3M |
| 2023-02-06 | 64.76 | $67.32 | 2.3M |
| 2023-02-03 | 64.49 | $70.25 | 1.7M |
| 2023-02-02 | 63.88 | $71.78 | 3.0M |
| 2023-02-01 | 63.05 | $69.73 | 2.3M |
| 2023-01-31 | 62.35 | $67.47 | 2.2M |
| 2023-01-30 | 61.81 | $64.81 | 2.9M |
| 2023-01-27 | 61.49 | $63.34 | 1.4M |
| 2023-01-26 | 61.30 | $63.05 | 1.8M |
| 2023-01-25 | 61.11 | $62.20 | 1.7M |
| 2023-01-24 | 61.00 | $60.25 | 1.7M |
| 2023-01-23 | 61.08 | $61.88 | 2.0M |
| 2023-01-20 | 60.99 | $61.85 | 1.5M |
| 2023-01-19 | 60.90 | $59.58 | 1.8M |
| 2023-01-18 | 61.04 | $62.20 | 1.3M |
| 2023-01-17 | 60.92 | $63.42 | 1.5M |
| 2023-01-13 | 60.66 | $64.26 | 1.1M |
| 2023-01-12 | 60.28 | $64.30 | 1.8M |
| 2023-01-11 | 59.85 | $65.05 | 2.0M |
| 2023-01-10 | 59.31 | $62.86 | 1.5M |
| 2023-01-09 | 58.93 | $61.09 | 1.9M |
| 2023-01-06 | 58.71 | $61.88 | 2.3M |
| 2023-01-05 | 58.37 | $58.41 | 1.3M |
| 2023-01-04 | 58.37 | $59.09 | 1.8M |
| 2023-01-03 | 58.29 | $57.04 | 2.5M |
| 2022-12-30 | 58.43 | $57.46 | 1.9M |
| 2022-12-29 | 58.53 | $58.28 | 1.2M |
| 2022-12-28 | 58.55 | $57.47 | 1.6M |
| 2022-12-27 | 58.67 | $58.52 | 1.6M |
| 2022-12-23 | 58.68 | $60.11 | 1.5M |
| 2022-12-22 | 58.53 | $59.00 | 1.5M |
| 2022-12-21 | 58.48 | $59.32 | 1.8M |
| 2022-12-20 | 58.39 | $57.67 | 2.5M |
| 2022-12-19 | 58.47 | $57.79 | 3.3M |
| 2022-12-16 | 58.54 | $55.86 | 5.0M |
| 2022-12-15 | 58.82 | $58.26 | 2.3M |
| 2022-12-14 | 58.88 | $58.13 | 2.2M |
| 2022-12-13 | 58.96 | $58.86 | 2.7M |
| 2022-12-12 | 58.97 | $58.36 | 2.2M |
| 2022-12-09 | 59.04 | $57.61 | 2.3M |
| 2022-12-08 | 59.19 | $56.64 | 2.5M |
| 2022-12-07 | 59.46 | $55.90 | 2.2M |
| 2022-12-06 | 59.83 | $55.86 | 2.5M |
| 2022-12-05 | 60.25 | $56.71 | 2.7M |
| 2022-12-02 | 60.62 | $58.23 | 2.7M |
| 2022-12-01 | 60.87 | $58.36 | 2.9M |
| 2022-11-30 | 61.14 | $58.45 | 2.6M |
| 2022-11-29 | 61.42 | $57.78 | 3.0M |
| 2022-11-28 | 61.80 | $58.25 | 3.1M |
| 2022-11-25 | 62.18 | $61.21 | 683806 |
| 2022-11-23 | 62.28 | $61.86 | 1.7M |
| 2022-11-22 | 62.33 | $61.92 | 2.5M |
| 2022-11-21 | 62.37 | $59.60 | 3.2M |
| 2022-11-18 | 62.66 | $61.19 | 9.3M |
| 2022-11-17 | 62.81 | $65.19 | 4.8M |
| 2022-11-16 | 62.56 | $63.35 | 2.6M |
| 2022-11-15 | 62.48 | $67.68 | 2.2M |
| 2022-11-14 | 61.93 | $66.80 | 2.2M |
| 2022-11-11 | 61.42 | $67.67 | 2.7M |
| 2022-11-10 | 60.76 | $64.36 | 4.0M |
| 2022-11-09 | 60.38 | $57.62 | 1.4M |
| 2022-11-08 | 60.68 | $59.49 | 1.8M |
| 2022-11-07 | 60.80 | $61.74 | 1.5M |
| 2022-11-04 | 60.70 | $59.57 | 1.5M |
| 2022-11-03 | 60.82 | $58.56 | 1.5M |
| 2022-11-02 | 61.06 | $57.77 | 1.8M |
| 2022-11-01 | 61.41 | $62.40 | 1.7M |
| 2022-10-31 | 61.30 | $61.92 | 2.0M |
| 2022-10-28 | 61.24 | $61.38 | 1.6M |
| 2022-10-27 | 61.22 | $61.37 | 1.8M |
| 2022-10-26 | 61.20 | $61.53 | 2.1M |
| 2022-10-25 | 61.17 | $60.76 | 3.6M |
| 2022-10-24 | 61.21 | $58.35 | 4.6M |
| 2022-10-21 | 61.51 | $58.81 | 2.0M |
| 2022-10-20 | 61.80 | $56.76 | 2.1M |
| 2022-10-19 | 62.33 | $57.97 | 2.7M |
| 2022-10-18 | 62.79 | $60.47 | 2.4M |
| 2022-10-17 | 63.03 | $60.73 | 1.9M |
| 2022-10-14 | 63.27 | $58.65 | 1.9M |
| 2022-10-13 | 63.76 | $61.12 | 1.5M |
| 2022-10-12 | 64.04 | $61.98 | 1.2M |
| 2022-10-11 | 64.26 | $61.88 | 3.2M |
| 2022-10-10 | 64.51 | $60.15 | 2.4M |
| 2022-10-07 | 64.96 | $59.23 | 2.6M |
| 2022-10-06 | 65.57 | $63.03 | 1.9M |
| 2022-10-05 | 65.83 | $63.59 | 1.9M |
| 2022-10-04 | 66.07 | $64.29 | 2.1M |
| 2022-10-03 | 66.26 | $61.11 | 2.3M |
| 2022-09-30 | 66.80 | $58.93 | 3.6M |
| 2022-09-29 | 67.63 | $61.23 | 3.2M |
| 2022-09-28 | 68.30 | $63.86 | 2.1M |
| 2022-09-27 | 68.77 | $61.66 | 2.2M |
| 2022-09-26 | 69.52 | $60.60 | 2.4M |
| 2022-09-23 | 70.46 | $62.75 | 2.9M |
| 2022-09-22 | 71.27 | $64.51 | 1.6M |
| 2022-09-21 | 71.98 | $66.03 | 1.6M |
| 2022-09-20 | 72.61 | $65.93 | 2.7M |
| 2022-09-19 | 73.31 | $68.78 | 2.2M |
| 2022-09-16 | 73.79 | $67.17 | 5.4M |
| 2022-09-15 | 74.48 | $69.20 | 3.1M |
| 2022-09-14 | 75.04 | $71.55 | 1.6M |
| 2022-09-13 | 75.41 | $71.72 | 2.4M |
| 2022-09-12 | 75.79 | $76.83 | 1.9M |
| 2022-09-09 | 75.69 | $75.17 | 1.8M |
| 2022-09-08 | 75.74 | $74.49 | 1.4M |
| 2022-09-07 | 75.87 | $73.26 | 2.2M |
| 2022-09-06 | 76.15 | $70.50 | 3.0M |
| 2022-09-02 | 76.74 | $72.92 | 1.9M |
| 2022-09-01 | 77.14 | $73.46 | 2.3M |
| 2022-08-31 | 77.53 | $74.38 | 3.3M |
| 2022-08-30 | 77.86 | $77.09 | 1.6M |
| 2022-08-29 | 77.94 | $77.54 | 1.7M |
| 2022-08-26 | 77.99 | $77.32 | 3.0M |
| 2022-08-25 | 78.06 | $83.00 | 5.4M |
| 2022-08-24 | 77.54 | $81.22 | 3.2M |
| 2022-08-23 | 77.15 | $82.22 | 2.4M |
| 2022-08-22 | 76.61 | $79.72 | 2.8M |
| 2022-08-19 | 76.29 | $81.42 | 1.6M |
| 2022-08-18 | 75.75 | $83.49 | 1.2M |
| 2022-08-17 | 74.93 | $82.41 | 2.3M |
| 2022-08-16 | 74.14 | $84.44 | 4.1M |
| 2022-08-15 | 73.06 | $80.74 | 2.0M |
| 2022-08-12 | 72.25 | $79.42 | 1.2M |
| 2022-08-11 | 71.50 | $77.87 | 2.6M |
| 2022-08-10 | 70.83 | $77.25 | 1.5M |
| 2022-08-09 | 70.15 | $74.13 | 1.7M |
| 2022-08-08 | 69.73 | $77.38 | 3.5M |
| 2022-08-05 | 68.93 | $73.49 | 1.2M |
| 2022-08-04 | 68.44 | $72.38 | 1.7M |
| 2022-08-03 | 68.03 | $72.35 | 1.8M |
| 2022-08-02 | 67.58 | $70.72 | 1.5M |
| 2022-08-01 | 67.24 | $72.70 | 1.7M |
| 2022-07-29 | 66.67 | $72.21 | 2.0M |
| 2022-07-28 | 66.09 | $70.25 | 2.0M |
| 2022-07-27 | 65.65 | $69.04 | 1.9M |
| 2022-07-26 | 65.29 | $66.84 | 2.1M |
| 2022-07-25 | 65.13 | $68.22 | 1.1M |
| 2022-07-22 | 64.80 | $68.63 | 2.9M |
| 2022-07-21 | 64.40 | $70.36 | 2.0M |
| 2022-07-20 | 63.77 | $68.77 | 2.9M |
| 2022-07-19 | 63.25 | $68.76 | 2.5M |
| 2022-07-18 | 62.67 | $66.01 | 2.4M |
| 2022-07-15 | 62.32 | $65.95 | 2.1M |
| 2022-07-14 | 61.93 | $63.38 | 1.7M |
| 2022-07-13 | 61.78 | $65.11 | 1.8M |
| 2022-07-12 | 61.43 | $64.16 | 1.8M |
| 2022-07-11 | 61.14 | $63.41 | 1.9M |
| 2022-07-08 | 60.91 | $65.24 | 2.0M |
| 2022-07-07 | 60.45 | $63.98 | 3.0M |
| 2022-07-06 | 60.08 | $60.53 | 2.3M |
| 2022-07-05 | 60.03 | $61.68 | 3.3M |
| 2022-07-01 | 59.86 | $56.41 | 3.0M |
| 2022-06-30 | 60.22 | $55.48 | 4.8M |
| 2022-06-29 | 60.72 | $58.05 | 2.7M |
| 2022-06-28 | 61.00 | $59.21 | 1.9M |
| 2022-06-27 | 61.19 | $61.16 | 1.6M |
| 2022-06-24 | 61.19 | $63.05 | 2.8M |
| 2022-06-23 | 61.00 | $60.63 | 2.2M |
| 2022-06-22 | 61.03 | $59.93 | 2.1M |
| 2022-06-21 | 61.15 | $59.81 | 2.1M |
| 2022-06-17 | 61.29 | $59.43 | 4.0M |
| 2022-06-16 | 61.49 | $57.83 | 2.7M |
| 2022-06-15 | 61.87 | $60.65 | 2.1M |
| 2022-06-14 | 62.00 | $60.35 | 2.0M |
| 2022-06-13 | 62.18 | $59.82 | 3.2M |
| 2022-06-10 | 62.42 | $60.62 | 2.2M |
| 2022-06-09 | 62.61 | $63.08 | 1.8M |
| 2022-06-08 | 62.56 | $63.04 | 2.2M |
| 2022-06-07 | 62.51 | $62.87 | 3.1M |
| 2022-06-06 | 62.48 | $63.73 | 3.8M |
| 2022-06-03 | 62.35 | $62.14 | 2.9M |
| 2022-06-02 | 62.37 | $64.96 | 2.8M |
| 2022-06-01 | 62.09 | $62.52 | 3.1M |
| 2022-05-31 | 62.05 | $63.96 | 4.7M |
| 2022-05-27 | 61.85 | $65.46 | 3.4M |
| 2022-05-26 | 61.47 | $65.00 | 10.0M |
| 2022-05-25 | 61.10 | $57.49 | 10.7M |
| 2022-05-24 | 61.48 | $52.74 | 4.8M |
| 2022-05-23 | 62.39 | $54.15 | 3.6M |
| 2022-05-20 | 63.26 | $54.08 | 3.6M |
| 2022-05-19 | 64.23 | $56.17 | 3.4M |
| 2022-05-18 | 65.08 | $55.24 | 7.6M |
| 2022-05-17 | 66.11 | $64.27 | 2.2M |
| 2022-05-16 | 66.31 | $62.04 | 3.6M |
| 2022-05-13 | 66.76 | $63.06 | 2.7M |
| 2022-05-12 | 67.15 | $62.53 | 3.4M |
| 2022-05-11 | 67.63 | $61.98 | 2.7M |
| 2022-05-10 | 68.23 | $63.53 | 3.4M |
| 2022-05-09 | 68.72 | $62.13 | 3.0M |
| 2022-05-06 | 69.41 | $61.85 | 4.9M |
| 2022-05-05 | 70.21 | $66.18 | 3.6M |
| 2022-05-04 | 70.63 | $71.08 | 2.1M |
| 2022-05-03 | 70.59 | $69.75 | 1.5M |
| 2022-05-02 | 70.68 | $68.89 | 2.0M |
| 2022-04-29 | 70.86 | $65.24 | 2.2M |
| 2022-04-28 | 71.46 | $69.13 | 1.8M |
| 2022-04-27 | 71.70 | $67.31 | 1.7M |
| 2022-04-26 | 72.16 | $67.69 | 2.4M |
| 2022-04-25 | 72.63 | $70.20 | 2.4M |
| 2022-04-22 | 72.89 | $67.63 | 2.2M |
| 2022-04-21 | 73.44 | $70.18 | 2.5M |
| 2022-04-20 | 73.79 | $71.80 | 2.1M |
| 2022-04-19 | 74.00 | $73.59 | 3.3M |
| 2022-04-18 | 74.04 | $70.63 | 3.1M |
| 2022-04-14 | 74.40 | $74.49 | 2.9M |
| 2022-04-13 | 74.39 | $76.57 | 1.8M |
| 2022-04-12 | 74.16 | $76.15 | 2.5M |
| 2022-04-11 | 73.95 | $75.73 | 2.5M |
| 2022-04-08 | 73.76 | $73.46 | 2.4M |
| 2022-04-07 | 73.79 | $71.51 | 3.0M |
| 2022-04-06 | 74.03 | $70.46 | 3.8M |
| 2022-04-05 | 74.41 | $74.39 | 2.5M |
| 2022-04-04 | 74.41 | $73.54 | 2.3M |
| 2022-04-01 | 74.50 | $70.95 | 3.9M |
| 2022-03-31 | 74.88 | $72.50 | 4.6M |
| 2022-03-30 | 75.13 | $72.44 | 4.8M |
| 2022-03-29 | 75.41 | $77.91 | 2.2M |
| 2022-03-28 | 75.15 | $74.28 | 2.1M |
| 2022-03-25 | 75.24 | $72.79 | 2.7M |
| 2022-03-24 | 75.50 | $73.38 | 2.5M |
| 2022-03-23 | 75.72 | $74.44 | 3.2M |
| 2022-03-22 | 75.86 | $78.83 | 2.5M |
| 2022-03-21 | 75.54 | $79.32 | 2.9M |
| 2022-03-18 | 75.15 | $82.09 | 4.5M |
| 2022-03-17 | 74.42 | $80.35 | 10.1M |
| 2022-03-16 | 73.79 | $76.22 | 5.1M |
| 2022-03-15 | 73.53 | $74.26 | 2.5M |
| 2022-03-14 | 73.46 | $72.31 | 2.1M |
| 2022-03-11 | 73.58 | $70.57 | 1.5M |
| 2022-03-10 | 73.90 | $73.22 | 1.5M |
| 2022-03-09 | 73.97 | $73.10 | 2.2M |
| 2022-03-08 | 74.06 | $72.81 | 2.2M |
| 2022-03-07 | 74.19 | $70.72 | 2.7M |
| 2022-03-04 | 74.55 | $75.91 | 1.9M |
| 2022-03-03 | 74.41 | $75.83 | 2.7M |
| 2022-03-02 | 74.26 | $74.88 | 1.4M |
| 2022-03-01 | 74.20 | $73.36 | 2.7M |
| 2022-02-28 | 74.29 | $72.43 | 2.3M |
| 2022-02-25 | 74.48 | $72.27 | 1.9M |
| 2022-02-24 | 74.71 | $70.43 | 2.3M |
| 2022-02-23 | 75.17 | $66.96 | 3.2M |
| 2022-02-22 | 76.03 | $66.44 | 4.3M |
| 2022-02-18 | 77.04 | $70.18 | 3.8M |
| 2022-02-17 | 77.76 | $71.29 | 3.4M |
| 2022-02-16 | 78.44 | $74.76 | 1.9M |
| 2022-02-15 | 78.83 | $77.17 | 1.8M |
| 2022-02-14 | 79.00 | $76.59 | 2.1M |
| 2022-02-11 | 79.26 | $77.09 | 1.6M |
| 2022-02-10 | 79.49 | $79.01 | 2.3M |
| 2022-02-09 | 79.54 | $81.83 | 1.4M |
| 2022-02-08 | 79.30 | $82.05 | 1.7M |
| 2022-02-07 | 79.01 | $81.00 | 1.6M |
| 2022-02-04 | 78.80 | $81.15 | 1.3M |
| 2022-02-03 | 78.55 | $80.79 | 1.3M |
| 2022-02-02 | 78.31 | $81.89 | 2.2M |
| 2022-02-01 | 77.93 | $82.40 | 2.9M |
| 2022-01-31 | 77.46 | $80.27 | 2.3M |
| 2022-01-28 | 77.17 | $77.41 | 2.4M |
| 2022-01-27 | 77.14 | $73.19 | 2.1M |
| 2022-01-26 | 77.56 | $74.90 | 3.3M |
| 2022-01-25 | 77.84 | $78.11 | 3.0M |
| 2022-01-24 | 77.81 | $77.47 | 4.8M |
| 2022-01-21 | 77.85 | $71.29 | 2.6M |
| 2022-01-20 | 78.54 | $71.29 | 3.1M |
| 2022-01-19 | 79.30 | $73.95 | 2.4M |
| 2022-01-18 | 79.86 | $73.46 | 2.7M |
| 2022-01-14 | 80.54 | $73.52 | 2.0M |
| 2022-01-13 | 81.28 | $74.37 | 2.2M |
| 2022-01-12 | 82.00 | $75.85 | 1.5M |
| 2022-01-11 | 82.65 | $76.72 | 1.8M |
| 2022-01-10 | 83.28 | $75.96 | 3.4M |
| 2022-01-07 | 84.05 | $75.43 | 2.6M |
| 2022-01-06 | 84.95 | $78.31 | 2.8M |
| 2022-01-05 | 85.65 | $77.04 | 4.5M |
| 2022-01-04 | 86.56 | $82.94 | 2.4M |
| 2022-01-03 | 86.94 | $84.44 | 2.3M |
| 2021-12-31 | 87.20 | $84.57 | 1.1M |
| 2021-12-30 | 87.48 | $84.70 | 1.3M |
| 2021-12-29 | 87.77 | $84.84 | 1.6M |
| 2021-12-28 | 88.08 | $83.83 | 2.8M |
| 2021-12-27 | 88.53 | $84.31 | 1.2M |
| 2021-12-23 | 88.97 | $84.48 | 2.8M |
| 2021-12-22 | 89.44 | $85.95 | 3.1M |
| 2021-12-21 | 89.81 | $83.97 | 2.0M |
| 2021-12-20 | 90.43 | $81.28 | 2.5M |
| 2021-12-17 | 91.39 | $84.72 | 3.1M |
| 2021-12-16 | 92.09 | $82.49 | 2.7M |
| 2021-12-15 | 93.10 | $85.80 | 2.0M |
| 2021-12-14 | 93.87 | $85.00 | 3.0M |
| 2021-12-13 | 94.81 | $84.82 | 2.5M |
| 2021-12-10 | 95.86 | $87.72 | 2.4M |
| 2021-12-09 | 96.71 | $90.41 | 2.3M |
| 2021-12-08 | 97.38 | $91.33 | 1.2M |
| 2021-12-07 | 98.01 | $91.46 | 1.6M |
| 2021-12-06 | 98.70 | $88.74 | 2.3M |
| 2021-12-03 | 99.75 | $90.50 | 2.5M |
| 2021-12-02 | 100.73 | $92.33 | 2.4M |
| 2021-12-01 | 101.61 | $93.35 | 2.8M |
| 2021-11-30 | 102.48 | $97.42 | 2.2M |
| 2021-11-29 | 103.01 | $103.00 | 1.2M |
| 2021-11-26 | 103.01 | $102.86 | 880874 |
| 2021-11-24 | 103.03 | $104.91 | 1.3M |
| 2021-11-23 | 102.83 | $105.75 | 2.9M |
| 2021-11-22 | 102.53 | $108.71 | 1.9M |
| 2021-11-19 | 101.88 | $107.83 | 4.4M |
| 2021-11-18 | 101.25 | $109.45 | 3.9M |
| 2021-11-17 | 100.39 | $104.98 | 2.0M |
| 2021-11-16 | 99.90 | $110.82 | 3.0M |
| 2021-11-15 | 98.75 | $106.00 | 2.3M |
| 2021-11-12 | 97.99 | $105.25 | 1.7M |
| 2021-11-11 | 97.23 | $103.17 | 1.1M |
| 2021-11-10 | 96.60 | $100.70 | 1.4M |
| 2021-11-09 | 96.17 | $102.30 | 1.1M |
| 2021-11-08 | 95.52 | $101.69 | 1.1M |
| 2021-11-05 | 94.87 | $103.62 | 1.3M |
| 2021-11-04 | 93.95 | $103.69 | 1.9M |
| 2021-11-03 | 92.93 | $101.94 | 3.8M |
| 2021-11-02 | 91.98 | $97.05 | 2.1M |
| 2021-11-01 | 91.45 | $93.89 | 1.2M |
| 2021-10-29 | 91.19 | $92.87 | 1.0M |
| 2021-10-28 | 91.01 | $92.08 | 854206 |
| 2021-10-27 | 90.90 | $90.96 | 921062 |
| 2021-10-26 | 90.89 | $91.16 | 1.5M |
| 2021-10-25 | 90.86 | $92.62 | 1.1M |
| 2021-10-22 | 90.68 | $94.79 | 1.4M |
| 2021-10-21 | 90.25 | $94.31 | 1.1M |
| 2021-10-20 | 89.82 | $93.57 | 1.1M |
| 2021-10-19 | 89.42 | $92.65 | 1.5M |
| 2021-10-18 | 89.08 | $92.83 | 1.7M |
| 2021-10-15 | 88.69 | $91.13 | 1.3M |
| 2021-10-14 | 88.43 | $89.42 | 1.7M |
| 2021-10-13 | 88.33 | $87.02 | 1.8M |
| 2021-10-12 | 88.47 | $86.48 | 1.4M |
| 2021-10-11 | 88.68 | $85.71 | 1.1M |
| 2021-10-08 | 88.99 | $85.51 | 1.3M |
| 2021-10-07 | 89.35 | $86.33 | 1.5M |
| 2021-10-06 | 89.67 | $83.43 | 1.7M |
| 2021-10-05 | 90.33 | $84.87 | 2.0M |
| 2021-10-04 | 90.90 | $85.05 | 2.5M |
| 2021-10-01 | 91.52 | $87.45 | 2.7M |
| 2021-09-30 | 91.95 | $88.67 | 4.4M |
| 2021-09-29 | 92.29 | $95.83 | 1.8M |
| 2021-09-28 | 91.92 | $95.88 | 1.8M |
| 2021-09-27 | 91.51 | $97.23 | 1.2M |
| 2021-09-24 | 90.90 | $95.62 | 1.2M |
| 2021-09-23 | 90.41 | $94.26 | 1.1M |
| 2021-09-22 | 90.00 | $94.96 | 1.3M |
| 2021-09-21 | 89.48 | $92.37 | 1.2M |
| 2021-09-20 | 89.18 | $91.46 | 1.8M |
| 2021-09-17 | 88.94 | $92.68 | 4.1M |
| 2021-09-16 | 88.54 | $94.15 | 2.6M |
| 2021-09-15 | 87.95 | $92.13 | 1.8M |
| 2021-09-14 | 87.51 | $89.20 | 1.2M |
| 2021-09-13 | 87.33 | $89.04 | 1.3M |
| 2021-09-10 | 87.15 | $89.71 | 1.7M |
| 2021-09-09 | 86.88 | $90.48 | 2.9M |
| 2021-09-08 | 86.51 | $87.60 | 1.9M |
| 2021-09-07 | 86.39 | $86.53 | 2.0M |
| 2021-09-03 | 86.38 | $89.61 | 1.2M |
| 2021-09-02 | 86.04 | $91.01 | 1.9M |
| 2021-09-01 | 85.51 | $91.63 | 1.7M |
| 2021-08-31 | 84.87 | $93.35 | 1.9M |
| 2021-08-30 | 83.97 | $92.91 | 1.7M |
| 2021-08-27 | 83.03 | $91.93 | 3.0M |
| 2021-08-26 | 82.10 | $93.34 | 10.8M |
| 2021-08-25 | 80.91 | $85.37 | 4.1M |
| 2021-08-24 | 80.44 | $84.78 | 2.2M |
| 2021-08-23 | 79.99 | $81.06 | 1.8M |
| 2021-08-20 | 79.88 | $81.76 | 1.5M |
| 2021-08-19 | 79.68 | $79.33 | 1.4M |
| 2021-08-18 | 79.71 | $81.41 | 2.4M |
| 2021-08-17 | 79.54 | $80.57 | 2.2M |
| 2021-08-16 | 79.43 | $82.20 | 1.5M |
| 2021-08-13 | 79.13 | $79.66 | 2.6M |
| 2021-08-12 | 79.08 | $81.75 | 1.2M |
| 2021-08-11 | 78.80 | $81.80 | 1.4M |
| 2021-08-10 | 78.48 | $79.40 | 1.2M |
| 2021-08-09 | 78.39 | $76.42 | 1.1M |
| 2021-08-06 | 78.59 | $77.33 | 999800 |
| 2021-08-05 | 78.72 | $78.96 | 1.2M |
| 2021-08-04 | 78.70 | $78.26 | 1.2M |
| 2021-08-03 | 78.75 | $79.35 | 1.3M |
| 2021-08-02 | 78.68 | $77.42 | 1.7M |
| 2021-07-30 | 78.82 | $75.85 | 1.4M |
| 2021-07-29 | 79.13 | $78.58 | 1.3M |
| 2021-07-28 | 79.19 | $78.28 | 2.2M |
| 2021-07-27 | 79.28 | $77.00 | 1.2M |
| 2021-07-26 | 79.52 | $78.17 | 747200 |
| 2021-07-23 | 79.66 | $78.53 | 1.0M |
| 2021-07-22 | 79.78 | $77.19 | 3.4M |
| 2021-07-21 | 80.06 | $79.47 | 979466 |
| 2021-07-20 | 80.12 | $79.50 | 1.5M |
| 2021-07-19 | 80.18 | $77.30 | 1.9M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
225.12
2026-07-16
Close Price
$227.97
Vol: 241181
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
56.99
Average
121.41
Maximum
228.94
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 225.12 | $227.97 | 241181 |
| 2026-07-15 | 225.02 | $222.84 | 920719 |
| 2026-07-14 | 225.41 | $220.34 | 741630 |
| 2026-07-13 | 226.04 | $216.65 | 1.1M |
| 2026-07-10 | 227.04 | $221.75 | 1.0M |
| 2026-07-09 | 227.49 | $219.77 | 839000 |
| 2026-07-08 | 228.09 | $218.32 | 1.0M |
| 2026-07-07 | 228.75 | $222.49 | 812913 |
| 2026-07-06 | 228.94 | $223.83 | 987500 |
| 2026-07-02 | 228.92 | $227.53 | 1.1M |
| 2026-07-01 | 228.45 | $228.15 | 1.5M |
| 2026-06-30 | 227.80 | $233.10 | 1.2M |
| 2026-06-29 | 226.54 | $240.17 | 934000 |
| 2026-06-26 | 224.43 | $239.19 | 1.7M |
| 2026-06-25 | 222.25 | $240.06 | 1.5M |
| 2026-06-24 | 219.82 | $235.66 | 1.4M |
| 2026-06-23 | 217.63 | $226.14 | 1.2M |
| 2026-06-22 | 216.18 | $226.06 | 1.2M |
| 2026-06-18 | 214.58 | $226.92 | 2.5M |
| 2026-06-17 | 212.67 | $221.15 | 2.0M |
| 2026-06-16 | 211.08 | $227.18 | 1.2M |
| 2026-06-15 | 208.64 | $223.29 | 1.4M |
| 2026-06-12 | 206.30 | $223.54 | 1.5M |
| 2026-06-11 | 203.71 | $218.74 | 1.1M |
| 2026-06-10 | 201.35 | $206.94 | 1.1M |
| 2026-06-09 | 199.97 | $213.17 | 1.3M |
| 2026-06-08 | 197.81 | $202.49 | 949017 |
| 2026-06-05 | 196.58 | $204.98 | 829800 |
| 2026-06-04 | 195.00 | $208.09 | 888300 |
| 2026-06-03 | 193.03 | $207.11 | 738845 |
| 2026-06-02 | 191.02 | $203.84 | 865955 |
| 2026-06-01 | 189.19 | $202.14 | 811500 |
| 2026-05-29 | 187.41 | $203.57 | 1.7M |
| 2026-05-28 | 185.39 | $205.60 | 1.2M |
| 2026-05-27 | 183.07 | $203.18 | 1.2M |
| 2026-05-26 | 180.90 | $198.38 | 966300 |
| 2026-05-22 | 179.15 | $192.50 | 1.0M |
| 2026-05-21 | 177.96 | $191.94 | 2.6M |
| 2026-05-20 | 176.82 | $180.25 | 2.3M |
| 2026-05-19 | 176.88 | $171.76 | 2.0M |
| 2026-05-18 | 177.89 | $169.16 | 1.4M |
| 2026-05-15 | 179.30 | $168.64 | 1.2M |
| 2026-05-14 | 180.91 | $173.65 | 1.1M |
| 2026-05-13 | 182.12 | $172.06 | 1.1M |
| 2026-05-12 | 183.59 | $175.39 | 960932 |
| 2026-05-11 | 184.82 | $176.10 | 1.0M |
| 2026-05-08 | 186.07 | $182.10 | 901046 |
| 2026-05-07 | 186.79 | $183.42 | 819700 |
| 2026-05-06 | 187.41 | $186.47 | 1.4M |
| 2026-05-05 | 187.75 | $180.27 | 1.2M |
| 2026-05-04 | 188.68 | $175.69 | 1.4M |
| 2026-05-01 | 190.08 | $179.99 | 922600 |
| 2026-04-30 | 191.07 | $181.21 | 1.0M |
| 2026-04-29 | 191.93 | $181.18 | 910435 |
| 2026-04-28 | 192.81 | $187.40 | 818400 |
| 2026-04-27 | 193.05 | $192.05 | 971139 |
| 2026-04-24 | 192.76 | $190.55 | 830200 |
| 2026-04-23 | 192.56 | $192.39 | 883900 |
| 2026-04-22 | 192.15 | $197.29 | 1.2M |
| 2026-04-21 | 191.18 | $202.28 | 1.1M |
| 2026-04-20 | 189.66 | $202.02 | 832804 |
| 2026-04-17 | 188.05 | $198.69 | 1.5M |
| 2026-04-16 | 186.67 | $191.50 | 902900 |
| 2026-04-15 | 185.95 | $192.87 | 1.1M |
| 2026-04-14 | 185.05 | $193.84 | 893210 |
| 2026-04-13 | 183.99 | $193.52 | 1.3M |
| 2026-04-10 | 182.91 | $189.13 | 794400 |
| 2026-04-09 | 182.19 | $191.31 | 974144 |
| 2026-04-08 | 181.25 | $187.53 | 1.4M |
| 2026-04-07 | 180.66 | $179.93 | 1.2M |
| 2026-04-06 | 180.84 | $182.62 | 861400 |
| 2026-04-02 | 180.78 | $180.17 | 999312 |
| 2026-04-01 | 181.02 | $180.37 | 1.1M |
| 2026-03-31 | 181.32 | $182.33 | 966979 |
| 2026-03-30 | 181.51 | $176.84 | 1.6M |
| 2026-03-27 | 182.34 | $175.29 | 1.9M |
| 2026-03-26 | 183.46 | $180.56 | 1.4M |
| 2026-03-25 | 184.23 | $181.93 | 946914 |
| 2026-03-24 | 185.00 | $181.09 | 1.2M |
| 2026-03-23 | 185.98 | $183.72 | 1.6M |
| 2026-03-20 | 186.80 | $178.42 | 3.1M |
| 2026-03-19 | 188.29 | $182.58 | 1.5M |
| 2026-03-18 | 189.53 | $184.10 | 3.1M |
| 2026-03-17 | 190.76 | $182.17 | 2.2M |
| 2026-03-16 | 192.31 | $182.36 | 1.5M |
| 2026-03-13 | 194.00 | $179.99 | 1.1M |
| 2026-03-12 | 196.05 | $179.30 | 1.6M |
| 2026-03-11 | 198.32 | $185.77 | 1.4M |
| 2026-03-10 | 200.12 | $188.39 | 955667 |
| 2026-03-09 | 201.81 | $188.30 | 1.5M |
| 2026-03-06 | 203.67 | $186.52 | 1.2M |
| 2026-03-05 | 205.81 | $193.59 | 1.6M |
| 2026-03-04 | 207.39 | $196.34 | 817200 |
| 2026-03-03 | 208.81 | $199.58 | 1.0M |
| 2026-03-02 | 209.98 | $201.34 | 936612 |
| 2026-02-27 | 211.00 | $205.65 | 1.3M |
| 2026-02-26 | 211.61 | $211.38 | 704839 |
| 2026-02-25 | 211.65 | $209.22 | 736650 |
| 2026-02-24 | 211.89 | $208.97 | 680363 |
| 2026-02-23 | 212.13 | $201.88 | 1.1M |
| 2026-02-20 | 213.06 | $214.86 | 1.2M |
| 2026-02-19 | 212.73 | $210.82 | 900744 |
| 2026-02-18 | 212.81 | $213.96 | 769049 |
| 2026-02-17 | 212.55 | $211.82 | 1.0M |
| 2026-02-13 | 212.49 | $214.57 | 1.3M |
| 2026-02-12 | 212.15 | $206.79 | 1.1M |
| 2026-02-11 | 212.55 | $213.16 | 1.3M |
| 2026-02-10 | 212.31 | $216.78 | 788400 |
| 2026-02-09 | 211.69 | $217.57 | 884700 |
| 2026-02-06 | 210.90 | $220.67 | 794000 |
| 2026-02-05 | 209.70 | $212.49 | 963691 |
| 2026-02-04 | 209.19 | $215.83 | 968001 |
| 2026-02-03 | 208.27 | $216.03 | 1.0M |
| 2026-02-02 | 207.21 | $214.03 | 1.3M |
| 2026-01-30 | 206.22 | $204.65 | 1.1M |
| 2026-01-29 | 206.00 | $205.66 | 719953 |
| 2026-01-28 | 205.57 | $205.72 | 646200 |
| 2026-01-27 | 205.04 | $208.25 | 795633 |
| 2026-01-26 | 204.18 | $204.67 | 633245 |
| 2026-01-23 | 203.59 | $204.50 | 950600 |
| 2026-01-22 | 202.93 | $210.00 | 1.2M |
| 2026-01-21 | 201.66 | $215.54 | 1.1M |
| 2026-01-20 | 199.75 | $205.89 | 1.0M |
| 2026-01-16 | 198.68 | $211.51 | 1.0M |
| 2026-01-15 | 196.95 | $210.00 | 1.3M |
| 2026-01-14 | 195.24 | $206.65 | 1.1M |
| 2026-01-13 | 193.76 | $208.08 | 1.2M |
| 2026-01-12 | 192.04 | $206.26 | 1.1M |
| 2026-01-09 | 190.41 | $199.04 | 1.1M |
| 2026-01-08 | 189.41 | $197.81 | 1.1M |
| 2026-01-07 | 188.45 | $191.84 | 881300 |
| 2026-01-06 | 188.00 | $197.00 | 1.4M |
| 2026-01-05 | 186.97 | $191.76 | 1.3M |
| 2026-01-02 | 186.37 | $187.85 | 1.7M |
| 2025-12-31 | 186.09 | $178.59 | 867258 |
| 2025-12-30 | 186.70 | $181.40 | 711349 |
| 2025-12-29 | 187.04 | $187.14 | 703200 |
| 2025-12-26 | 186.81 | $188.59 | 498929 |
| 2025-12-24 | 186.39 | $189.47 | 370011 |
| 2025-12-23 | 185.85 | $188.11 | 1.0M |
| 2025-12-22 | 185.37 | $191.09 | 955828 |
| 2025-12-19 | 184.54 | $190.88 | 3.6M |
| 2025-12-18 | 183.65 | $189.36 | 1.5M |
| 2025-12-17 | 182.83 | $185.69 | 1.1M |
| 2025-12-16 | 182.33 | $185.51 | 1.4M |
| 2025-12-15 | 181.84 | $185.43 | 1.2M |
| 2025-12-12 | 181.33 | $187.59 | 1.6M |
| 2025-12-11 | 180.62 | $189.28 | 1.2M |
| 2025-12-10 | 179.75 | $187.10 | 1.5M |
| 2025-12-09 | 179.12 | $180.48 | 1.2M |
| 2025-12-08 | 179.18 | $179.45 | 1.1M |
| 2025-12-05 | 179.42 | $179.36 | 1.0M |
| 2025-12-04 | 179.73 | $176.66 | 1.1M |
| 2025-12-03 | 180.41 | $178.34 | 1.2M |
| 2025-12-02 | 181.00 | $178.06 | 1.3M |
| 2025-12-01 | 181.68 | $182.44 | 1.2M |
| 2025-11-28 | 182.01 | $180.01 | 431500 |
| 2025-11-26 | 182.65 | $181.12 | 968974 |
| 2025-11-25 | 183.26 | $179.58 | 1.4M |
| 2025-11-24 | 184.11 | $173.73 | 2.5M |
| 2025-11-21 | 185.60 | $177.93 | 2.1M |
| 2025-11-20 | 186.75 | $172.55 | 2.0M |
| 2025-11-19 | 188.49 | $174.62 | 3.3M |
| 2025-11-18 | 190.09 | $180.75 | 1.9M |
| 2025-11-17 | 191.16 | $181.32 | 1.4M |
| 2025-11-14 | 192.21 | $182.24 | 1.5M |
| 2025-11-13 | 193.19 | $186.47 | 777537 |
| 2025-11-12 | 193.78 | $191.89 | 910407 |
| 2025-11-11 | 193.83 | $191.49 | 664204 |
| 2025-11-10 | 193.93 | $194.65 | 782307 |
| 2025-11-07 | 193.70 | $196.95 | 752191 |
| 2025-11-06 | 193.18 | $191.87 | 1.0M |
| 2025-11-05 | 193.13 | $198.96 | 909343 |
| 2025-11-04 | 192.37 | $193.99 | 912260 |
| 2025-11-03 | 192.06 | $192.62 | 930719 |
| 2025-10-31 | 191.90 | $194.34 | 1.0M |
| 2025-10-30 | 191.59 | $198.28 | 1.3M |
| 2025-10-29 | 190.90 | $195.49 | 1.3M |
| 2025-10-28 | 190.48 | $199.63 | 1.1M |
| 2025-10-27 | 189.64 | $192.86 | 720800 |
| 2025-10-24 | 189.44 | $189.09 | 560200 |
| 2025-10-23 | 189.66 | $188.03 | 684600 |
| 2025-10-22 | 190.04 | $187.99 | 809233 |
| 2025-10-21 | 190.49 | $190.91 | 848000 |
| 2025-10-20 | 190.70 | $189.83 | 911500 |
| 2025-10-17 | 191.05 | $185.36 | 752900 |
| 2025-10-16 | 191.89 | $187.50 | 901519 |
| 2025-10-15 | 192.57 | $190.06 | 597000 |
| 2025-10-14 | 193.05 | $191.50 | 968639 |
| 2025-10-13 | 193.41 | $190.00 | 882430 |
| 2025-10-10 | 193.97 | $181.45 | 1.9M |
| 2025-10-09 | 195.41 | $189.29 | 1.3M |
| 2025-10-08 | 196.18 | $191.11 | 982403 |
| 2025-10-07 | 196.83 | $189.06 | 1.5M |
| 2025-10-06 | 197.73 | $196.15 | 969521 |
| 2025-10-03 | 198.00 | $199.43 | 987830 |
| 2025-10-02 | 197.97 | $196.14 | 823741 |
| 2025-10-01 | 198.28 | $195.30 | 849700 |
| 2025-09-30 | 198.66 | $195.45 | 1.1M |
| 2025-09-29 | 199.01 | $191.98 | 1.5M |
| 2025-09-26 | 199.67 | $201.35 | 880800 |
| 2025-09-25 | 199.37 | $201.11 | 1.2M |
| 2025-09-24 | 199.05 | $200.39 | 1.1M |
| 2025-09-23 | 198.80 | $200.38 | 1.6M |
| 2025-09-22 | 198.53 | $196.66 | 888400 |
| 2025-09-19 | 198.64 | $198.25 | 2.6M |
| 2025-09-18 | 198.60 | $199.62 | 978516 |
| 2025-09-17 | 198.43 | $196.61 | 918625 |
| 2025-09-16 | 198.58 | $196.06 | 958600 |
| 2025-09-15 | 198.80 | $201.07 | 893800 |
| 2025-09-12 | 198.56 | $196.95 | 741324 |
| 2025-09-11 | 198.75 | $203.52 | 850751 |
| 2025-09-10 | 198.34 | $202.67 | 796428 |
| 2025-09-09 | 198.04 | $202.64 | 687211 |
| 2025-09-08 | 197.72 | $203.26 | 1.2M |
| 2025-09-05 | 197.33 | $202.42 | 1.1M |
| 2025-09-04 | 197.01 | $202.91 | 1.3M |
| 2025-09-03 | 196.63 | $192.13 | 920700 |
| 2025-09-02 | 197.33 | $191.96 | 1.3M |
| 2025-08-29 | 198.09 | $188.19 | 1.6M |
| 2025-08-28 | 199.20 | $188.06 | 1.7M |
| 2025-08-27 | 200.33 | $192.17 | 2.8M |
| 2025-08-26 | 201.05 | $197.93 | 3.0M |
| 2025-08-25 | 201.17 | $197.96 | 1.6M |
| 2025-08-22 | 201.25 | $203.42 | 1.8M |
| 2025-08-21 | 200.70 | $197.21 | 1.1M |
| 2025-08-20 | 200.66 | $199.27 | 1.2M |
| 2025-08-19 | 200.35 | $202.69 | 1.4M |
| 2025-08-18 | 199.60 | $201.65 | 1.2M |
| 2025-08-15 | 198.82 | $203.23 | 1.0M |
| 2025-08-14 | 197.72 | $205.44 | 1.3M |
| 2025-08-13 | 196.24 | $210.20 | 2.2M |
| 2025-08-12 | 194.10 | $206.97 | 1.4M |
| 2025-08-11 | 192.06 | $200.00 | 1.1M |
| 2025-08-08 | 190.54 | $199.42 | 1.1M |
| 2025-08-07 | 188.96 | $199.60 | 1.3M |
| 2025-08-06 | 187.25 | $200.75 | 1.2M |
| 2025-08-05 | 185.31 | $203.78 | 1.2M |
| 2025-08-04 | 182.91 | $200.52 | 1.7M |
| 2025-08-01 | 180.67 | $187.67 | 1.4M |
| 2025-07-31 | 179.59 | $187.05 | 1.3M |
| 2025-07-30 | 178.50 | $190.53 | 1.9M |
| 2025-07-29 | 176.97 | $187.11 | 1.2M |
| 2025-07-28 | 175.66 | $188.23 | 1.2M |
| 2025-07-25 | 174.13 | $181.71 | 818202 |
| 2025-07-24 | 173.13 | $180.54 | 1.1M |
| 2025-07-23 | 172.13 | $183.65 | 1.4M |
| 2025-07-22 | 170.71 | $178.61 | 1.1M |
| 2025-07-21 | 169.68 | $172.20 | 966901 |
| 2025-07-18 | 169.19 | $170.39 | 1.1M |
| 2025-07-17 | 168.83 | $170.20 | 1.3M |
| 2025-07-16 | 168.43 | $165.01 | 1.1M |
| 2025-07-15 | 168.48 | $163.62 | 1.5M |
| 2025-07-14 | 168.62 | $170.46 | 1.0M |
| 2025-07-11 | 168.04 | $174.82 | 837600 |
| 2025-07-10 | 166.94 | $176.50 | 1.2M |
| 2025-07-09 | 165.60 | $173.73 | 921442 |
| 2025-07-08 | 164.45 | $169.21 | 1.3M |
| 2025-07-07 | 163.67 | $169.21 | 1.0M |
| 2025-07-03 | 162.83 | $173.19 | 746331 |
| 2025-07-02 | 161.56 | $173.18 | 1.6M |
| 2025-07-01 | 160.23 | $169.19 | 1.4M |
| 2025-06-30 | 159.22 | $163.37 | 1.7M |
| 2025-06-27 | 158.77 | $164.22 | 2.8M |
| 2025-06-26 | 158.23 | $161.93 | 1.2M |
| 2025-06-25 | 157.93 | $158.90 | 1.4M |
| 2025-06-24 | 157.95 | $157.88 | 1.2M |
| 2025-06-23 | 158.07 | $157.89 | 1.5M |
| 2025-06-20 | 158.20 | $158.84 | 3.3M |
| 2025-06-18 | 158.28 | $160.44 | 2.0M |
| 2025-06-17 | 158.27 | $156.93 | 1.7M |
| 2025-06-16 | 158.67 | $158.15 | 1.7M |
| 2025-06-13 | 159.03 | $153.96 | 2.2M |
| 2025-06-12 | 159.88 | $154.81 | 1.2M |
| 2025-06-11 | 160.72 | $155.58 | 1.4M |
| 2025-06-10 | 161.58 | $158.10 | 1.2M |
| 2025-06-09 | 162.28 | $156.74 | 1.6M |
| 2025-06-06 | 163.12 | $157.80 | 1.3M |
| 2025-06-05 | 163.88 | $157.98 | 1.8M |
| 2025-06-04 | 164.62 | $159.97 | 1.5M |
| 2025-06-03 | 165.14 | $161.54 | 1.4M |
| 2025-06-02 | 165.50 | $158.22 | 2.7M |
| 2025-05-30 | 166.18 | $161.76 | 2.5M |
| 2025-05-29 | 166.50 | $164.51 | 2.0M |
| 2025-05-28 | 166.51 | $164.51 | 2.1M |
| 2025-05-27 | 166.46 | $166.83 | 2.6M |
| 2025-05-23 | 166.13 | $157.85 | 2.1M |
| 2025-05-22 | 166.62 | $160.39 | 6.7M |
| 2025-05-21 | 166.83 | $167.92 | 2.1M |
| 2025-05-20 | 166.21 | $172.52 | 2.1M |
| 2025-05-19 | 165.01 | $174.28 | 1.5M |
| 2025-05-16 | 163.47 | $173.84 | 1.4M |
| 2025-05-15 | 161.81 | $171.67 | 895607 |
| 2025-05-14 | 160.19 | $171.62 | 1.7M |
| 2025-05-13 | 158.44 | $174.44 | 1.8M |
| 2025-05-12 | 156.28 | $173.80 | 2.2M |
| 2025-05-09 | 154.06 | $160.31 | 989055 |
| 2025-05-08 | 153.07 | $160.89 | 1.5M |
| 2025-05-07 | 152.01 | $157.64 | 1.4M |
| 2025-05-06 | 151.17 | $154.41 | 1.3M |
| 2025-05-05 | 150.59 | $158.39 | 1.2M |
| 2025-05-02 | 149.56 | $160.56 | 1.5M |
| 2025-05-01 | 148.21 | $155.82 | 1.6M |
| 2025-04-30 | 147.36 | $154.47 | 1.6M |
| 2025-04-29 | 146.66 | $153.40 | 1.2M |
| 2025-04-28 | 146.08 | $152.54 | 1.3M |
| 2025-04-25 | 145.62 | $151.19 | 1.4M |
| 2025-04-24 | 145.35 | $151.40 | 1.3M |
| 2025-04-23 | 145.12 | $145.90 | 1.8M |
| 2025-04-22 | 145.53 | $141.93 | 1.9M |
| 2025-04-21 | 146.46 | $137.87 | 1.6M |
| 2025-04-17 | 147.89 | $139.21 | 1.2M |
| 2025-04-16 | 149.31 | $137.62 | 1.7M |
| 2025-04-15 | 151.03 | $142.90 | 1.6M |
| 2025-04-14 | 152.38 | $145.26 | 1.7M |
| 2025-04-11 | 153.65 | $148.25 | 1.8M |
| 2025-04-10 | 154.73 | $147.89 | 2.9M |
| 2025-04-09 | 155.92 | $158.25 | 4.8M |
| 2025-04-08 | 156.20 | $139.21 | 4.3M |
| 2025-04-07 | 158.47 | $145.09 | 5.1M |
| 2025-04-04 | 160.37 | $141.68 | 6.8M |
| 2025-04-03 | 162.81 | $138.86 | 5.7M |
| 2025-04-02 | 165.74 | $165.01 | 2.2M |
| 2025-04-01 | 166.28 | $158.87 | 1.6M |
| 2025-03-31 | 167.52 | $158.10 | 2.1M |
| 2025-03-28 | 168.97 | $158.98 | 2.3M |
| 2025-03-27 | 170.51 | $164.42 | 1.3M |
| 2025-03-26 | 171.67 | $165.36 | 1.3M |
| 2025-03-25 | 172.89 | $169.17 | 1.9M |
| 2025-03-24 | 173.88 | $170.30 | 2.4M |
| 2025-03-21 | 174.88 | $163.65 | 31.9M |
| 2025-03-20 | 176.66 | $164.99 | 3.0M |
| 2025-03-19 | 178.53 | $166.27 | 7.4M |
| 2025-03-18 | 180.50 | $172.28 | 2.4M |
| 2025-03-17 | 182.11 | $175.00 | 2.1M |
| 2025-03-14 | 183.66 | $167.50 | 1.5M |
| 2025-03-13 | 186.10 | $165.07 | 2.0M |
| 2025-03-12 | 188.96 | $174.90 | 1.8M |
| 2025-03-11 | 191.04 | $174.92 | 2.4M |
| 2025-03-10 | 193.28 | $185.22 | 3.6M |
| 2025-03-07 | 194.64 | $188.41 | 2.2M |
| 2025-03-06 | 195.80 | $182.43 | 1.4M |
| 2025-03-05 | 197.67 | $187.62 | 1.3M |
| 2025-03-04 | 199.13 | $183.54 | 2.1M |
| 2025-03-03 | 201.09 | $187.69 | 1.5M |
| 2025-02-28 | 202.76 | $194.58 | 1.8M |
| 2025-02-27 | 203.89 | $192.28 | 1.1M |
| 2025-02-26 | 205.35 | $198.33 | 1.3M |
| 2025-02-25 | 206.31 | $196.36 | 1.6M |
| 2025-02-24 | 207.54 | $194.67 | 1.5M |
| 2025-02-21 | 209.01 | $195.18 | 1.7M |
| 2025-02-20 | 210.52 | $209.33 | 828136 |
| 2025-02-19 | 210.69 | $213.65 | 2.3M |
| 2025-02-18 | 210.43 | $217.71 | 1.4M |
| 2025-02-14 | 209.71 | $214.60 | 1.1M |
| 2025-02-13 | 209.22 | $207.06 | 1.1M |
| 2025-02-12 | 209.40 | $203.87 | 922338 |
| 2025-02-11 | 209.84 | $206.40 | 706171 |
| 2025-02-10 | 209.98 | $209.36 | 733900 |
| 2025-02-07 | 209.77 | $207.24 | 1.1M |
| 2025-02-06 | 209.71 | $211.00 | 876211 |
| 2025-02-05 | 209.22 | $209.49 | 900400 |
| 2025-02-04 | 208.83 | $208.19 | 1.1M |
| 2025-02-03 | 208.49 | $204.48 | 1.6M |
| 2025-01-31 | 208.42 | $211.37 | 1.5M |
| 2025-01-30 | 207.57 | $217.54 | 1.1M |
| 2025-01-29 | 205.98 | $216.70 | 1.5M |
| 2025-01-28 | 204.33 | $214.70 | 990300 |
| 2025-01-27 | 202.74 | $211.64 | 1.3M |
| 2025-01-24 | 201.33 | $213.60 | 1.2M |
| 2025-01-23 | 199.60 | $211.74 | 1.1M |
| 2025-01-22 | 197.92 | $212.11 | 1.5M |
| 2025-01-21 | 196.04 | $209.82 | 1.9M |
| 2025-01-17 | 194.27 | $202.83 | 1.5M |
| 2025-01-16 | 193.15 | $199.13 | 1.0M |
| 2025-01-15 | 192.35 | $198.53 | 1.5M |
| 2025-01-14 | 191.60 | $192.60 | 1.3M |
| 2025-01-13 | 191.40 | $195.26 | 1.0M |
| 2025-01-10 | 190.93 | $196.97 | 1.5M |
| 2025-01-08 | 190.25 | $194.59 | 1.6M |
| 2025-01-07 | 189.77 | $195.37 | 1.7M |
| 2025-01-06 | 189.19 | $200.32 | 1.7M |
| 2025-01-03 | 188.05 | $192.70 | 1.0M |
| 2025-01-02 | 187.61 | $187.55 | 1.4M |
| 2024-12-31 | 187.64 | $185.18 | 996100 |
| 2024-12-30 | 187.85 | $186.51 | 2.9M |
| 2024-12-27 | 187.87 | $186.05 | 772200 |
| 2024-12-26 | 187.86 | $187.63 | 1.2M |
| 2024-12-24 | 187.64 | $187.73 | 586900 |
| 2024-12-23 | 187.36 | $186.52 | 1.5M |
| 2024-12-20 | 187.13 | $183.68 | 7.0M |
| 2024-12-19 | 187.11 | $179.59 | 3.5M |
| 2024-12-18 | 187.46 | $186.07 | 2.2M |
| 2024-12-17 | 186.97 | $198.21 | 3.3M |
| 2024-12-16 | 185.01 | $194.03 | 1.9M |
| 2024-12-13 | 183.14 | $195.63 | 2.4M |
| 2024-12-12 | 180.82 | $191.38 | 1.2M |
| 2024-12-11 | 178.60 | $190.57 | 1.9M |
| 2024-12-10 | 176.17 | $186.75 | 1.7M |
| 2024-12-09 | 173.83 | $190.16 | 2.3M |
| 2024-12-06 | 170.89 | $188.82 | 1.6M |
| 2024-12-05 | 167.80 | $182.93 | 1.4M |
| 2024-12-04 | 165.02 | $186.99 | 2.3M |
| 2024-12-03 | 161.61 | $181.99 | 2.1M |
| 2024-12-02 | 158.45 | $177.38 | 1.5M |
| 2024-11-29 | 155.52 | $172.02 | 859500 |
| 2024-11-27 | 152.91 | $171.39 | 2.0M |
| 2024-11-26 | 150.18 | $174.00 | 1.8M |
| 2024-11-25 | 147.01 | $177.85 | 3.8M |
| 2024-11-22 | 143.25 | $171.98 | 2.5M |
| 2024-11-21 | 139.87 | $172.49 | 3.3M |
| 2024-11-20 | 136.28 | $175.04 | 8.4M |
| 2024-11-19 | 132.27 | $137.24 | 4.1M |
| 2024-11-18 | 131.87 | $133.89 | 2.8M |
| 2024-11-15 | 131.82 | $130.65 | 1.9M |
| 2024-11-14 | 132.14 | $130.82 | 1.9M |
| 2024-11-13 | 132.50 | $129.51 | 2.0M |
| 2024-11-12 | 133.09 | $129.13 | 1.8M |
| 2024-11-11 | 133.80 | $129.84 | 2.3M |
| 2024-11-08 | 134.53 | $129.80 | 1.7M |
| 2024-11-07 | 135.32 | $133.91 | 2.5M |
| 2024-11-06 | 135.77 | $129.47 | 4.6M |
| 2024-11-05 | 136.71 | $134.83 | 1.4M |
| 2024-11-04 | 137.20 | $135.21 | 1.4M |
| 2024-11-01 | 137.73 | $132.20 | 1.6M |
| 2024-10-31 | 138.64 | $134.13 | 1.6M |
| 2024-10-30 | 139.45 | $132.43 | 1.6M |
| 2024-10-29 | 140.52 | $132.47 | 2.3M |
| 2024-10-28 | 141.68 | $132.50 | 1.8M |
| 2024-10-25 | 142.93 | $134.76 | 1.6M |
| 2024-10-24 | 144.07 | $137.52 | 825000 |
| 2024-10-23 | 145.00 | $138.37 | 1.6M |
| 2024-10-22 | 145.91 | $139.90 | 2.0M |
| 2024-10-21 | 146.73 | $139.76 | 1.6M |
| 2024-10-18 | 147.63 | $144.03 | 1.0M |
| 2024-10-17 | 148.15 | $142.39 | 1.4M |
| 2024-10-16 | 148.86 | $150.93 | 975400 |
| 2024-10-15 | 148.74 | $148.12 | 1.6M |
| 2024-10-14 | 148.88 | $146.12 | 972908 |
| 2024-10-11 | 149.21 | $144.35 | 1.4M |
| 2024-10-10 | 149.71 | $141.74 | 1.5M |
| 2024-10-09 | 150.43 | $144.70 | 1.1M |
| 2024-10-08 | 150.82 | $149.53 | 1.0M |
| 2024-10-07 | 150.65 | $149.62 | 1.3M |
| 2024-10-04 | 150.40 | $151.49 | 1.2M |
| 2024-10-03 | 149.86 | $152.14 | 935162 |
| 2024-10-02 | 149.15 | $152.52 | 886549 |
| 2024-10-01 | 148.31 | $151.04 | 1.8M |
| 2024-09-30 | 147.51 | $154.92 | 1.5M |
| 2024-09-27 | 146.25 | $154.35 | 1.1M |
| 2024-09-26 | 144.94 | $151.25 | 1.3M |
| 2024-09-25 | 143.84 | $148.90 | 1.4M |
| 2024-09-24 | 142.90 | $152.78 | 1.0M |
| 2024-09-23 | 141.51 | $153.43 | 2.0M |
| 2024-09-20 | 139.98 | $148.81 | 2.7M |
| 2024-09-19 | 138.81 | $150.08 | 1.2M |
| 2024-09-18 | 137.49 | $147.55 | 1.7M |
| 2024-09-17 | 136.36 | $147.22 | 1.0M |
| 2024-09-16 | 135.24 | $145.02 | 1.4M |
| 2024-09-13 | 134.28 | $144.51 | 2.1M |
| 2024-09-12 | 133.36 | $135.86 | 1.5M |
| 2024-09-11 | 133.28 | $134.24 | 1.6M |
| 2024-09-10 | 133.39 | $130.33 | 1.3M |
| 2024-09-09 | 133.91 | $132.33 | 2.2M |
| 2024-09-06 | 134.28 | $130.43 | 1.7M |
| 2024-09-05 | 134.88 | $128.47 | 2.1M |
| 2024-09-04 | 135.71 | $131.76 | 2.4M |
| 2024-09-03 | 136.26 | $131.12 | 2.1M |
| 2024-08-30 | 136.89 | $134.33 | 2.1M |
| 2024-08-29 | 137.24 | $132.86 | 1.4M |
| 2024-08-28 | 137.78 | $135.07 | 1.6M |
| 2024-08-27 | 138.21 | $134.33 | 2.0M |
| 2024-08-26 | 138.78 | $134.90 | 1.9M |
| 2024-08-23 | 139.38 | $139.51 | 2.5M |
| 2024-08-22 | 139.63 | $130.50 | 6.2M |
| 2024-08-21 | 140.82 | $143.85 | 2.9M |
| 2024-08-20 | 140.78 | $137.63 | 1.2M |
| 2024-08-19 | 141.42 | $140.37 | 1.6M |
| 2024-08-16 | 141.86 | $137.85 | 1.5M |
| 2024-08-15 | 142.58 | $141.03 | 1.4M |
| 2024-08-14 | 143.03 | $138.62 | 1.4M |
| 2024-08-13 | 143.76 | $142.64 | 1.8M |
| 2024-08-12 | 144.21 | $138.83 | 1.3M |
| 2024-08-09 | 145.10 | $140.99 | 1.3M |
| 2024-08-08 | 145.87 | $139.55 | 2.5M |
| 2024-08-07 | 146.84 | $137.79 | 2.2M |
| 2024-08-06 | 148.02 | $139.07 | 1.4M |
| 2024-08-05 | 149.09 | $134.40 | 2.5M |
| 2024-08-02 | 150.65 | $139.82 | 2.0M |
| 2024-08-01 | 151.69 | $144.94 | 1.8M |
| 2024-07-31 | 152.22 | $154.68 | 1.4M |
| 2024-07-30 | 151.76 | $149.22 | 1.2M |
| 2024-07-29 | 151.76 | $153.76 | 836000 |
| 2024-07-26 | 151.27 | $155.50 | 1.1M |
| 2024-07-25 | 150.55 | $150.67 | 1.6M |
| 2024-07-24 | 150.29 | $151.15 | 1.4M |
| 2024-07-23 | 149.96 | $156.04 | 981570 |
| 2024-07-22 | 149.16 | $152.20 | 1.0M |
| 2024-07-19 | 148.72 | $146.88 | 1.1M |
| 2024-07-18 | 148.81 | $148.77 | 1.2M |
| 2024-07-17 | 148.77 | $150.08 | 2.0M |
| 2024-07-16 | 148.62 | $162.99 | 1.6M |
| 2024-07-15 | 147.18 | $154.87 | 1.3M |
| 2024-07-12 | 146.55 | $158.60 | 2.0M |
| 2024-07-11 | 145.54 | $153.58 | 1.6M |
| 2024-07-10 | 144.99 | $146.24 | 1.5M |
| 2024-07-09 | 145.15 | $142.22 | 1.4M |
| 2024-07-08 | 145.72 | $142.59 | 1.6M |
| 2024-07-05 | 146.28 | $139.96 | 954400 |
| 2024-07-03 | 147.13 | $140.47 | 906800 |
| 2024-07-02 | 147.93 | $139.76 | 2.5M |
| 2024-07-01 | 148.85 | $138.45 | 1.9M |
| 2024-06-28 | 149.93 | $141.19 | 4.5M |
| 2024-06-27 | 150.76 | $143.65 | 2.0M |
| 2024-06-26 | 151.35 | $148.35 | 1.5M |
| 2024-06-25 | 151.46 | $147.24 | 2.4M |
| 2024-06-24 | 151.66 | $153.78 | 1.9M |
| 2024-06-21 | 151.18 | $151.68 | 3.7M |
| 2024-06-20 | 150.85 | $151.97 | 2.0M |
| 2024-06-18 | 150.52 | $159.93 | 2.3M |
| 2024-06-17 | 149.42 | $152.57 | 1.3M |
| 2024-06-14 | 149.03 | $150.81 | 2.7M |
| 2024-06-13 | 148.83 | $160.67 | 2.3M |
| 2024-06-12 | 147.69 | $155.50 | 2.6M |
| 2024-06-11 | 147.06 | $149.68 | 1.4M |
| 2024-06-10 | 147.03 | $148.47 | 1.3M |
| 2024-06-07 | 147.15 | $146.26 | 1.8M |
| 2024-06-06 | 147.55 | $148.26 | 1.7M |
| 2024-06-05 | 147.77 | $149.03 | 2.1M |
| 2024-06-04 | 147.93 | $141.38 | 2.9M |
| 2024-06-03 | 148.88 | $148.84 | 2.1M |
| 2024-05-31 | 149.14 | $146.61 | 7.0M |
| 2024-05-30 | 149.61 | $144.17 | 2.0M |
| 2024-05-29 | 150.29 | $141.28 | 2.0M |
| 2024-05-28 | 151.27 | $142.16 | 2.4M |
| 2024-05-24 | 152.16 | $143.91 | 2.0M |
| 2024-05-23 | 152.87 | $142.28 | 4.0M |
| 2024-05-22 | 153.74 | $139.97 | 8.6M |
| 2024-05-21 | 154.83 | $157.19 | 2.7M |
| 2024-05-20 | 154.22 | $158.29 | 2.6M |
| 2024-05-17 | 153.41 | $154.75 | 1.7M |
| 2024-05-16 | 152.87 | $156.53 | 1.3M |
| 2024-05-15 | 152.08 | $160.12 | 2.2M |
| 2024-05-14 | 150.86 | $158.57 | 1.7M |
| 2024-05-13 | 149.70 | $157.81 | 1.3M |
| 2024-05-10 | 148.55 | $157.97 | 994800 |
| 2024-05-09 | 147.32 | $159.23 | 1.5M |
| 2024-05-08 | 145.91 | $152.46 | 968124 |
| 2024-05-07 | 145.13 | $150.81 | 1.5M |
| 2024-05-06 | 144.51 | $154.15 | 1.4M |
| 2024-05-03 | 143.58 | $152.35 | 2.2M |
| 2024-05-02 | 142.83 | $146.12 | 1.6M |
| 2024-05-01 | 142.70 | $141.81 | 2.0M |
| 2024-04-30 | 143.05 | $143.39 | 1.5M |
| 2024-04-29 | 143.31 | $143.20 | 1.2M |
| 2024-04-26 | 143.65 | $141.08 | 969000 |
| 2024-04-25 | 144.27 | $140.84 | 1.8M |
| 2024-04-24 | 145.00 | $142.76 | 1.5M |
| 2024-04-23 | 145.59 | $142.54 | 1.3M |
| 2024-04-22 | 146.27 | $140.11 | 1.6M |
| 2024-04-19 | 147.26 | $139.60 | 1.5M |
| 2024-04-18 | 148.38 | $139.76 | 1.6M |
| 2024-04-17 | 149.52 | $141.09 | 1.4M |
| 2024-04-16 | 150.56 | $141.28 | 2.5M |
| 2024-04-15 | 151.59 | $144.26 | 2.2M |
| 2024-04-12 | 152.32 | $144.43 | 1.6M |
| 2024-04-11 | 153.03 | $147.24 | 1.7M |
| 2024-04-10 | 153.45 | $146.62 | 2.6M |
| 2024-04-09 | 153.80 | $154.50 | 1.3M |
| 2024-04-08 | 153.23 | $154.13 | 1.4M |
| 2024-04-05 | 152.51 | $154.71 | 1.1M |
| 2024-04-04 | 151.60 | $153.19 | 1.6M |
| 2024-04-03 | 150.67 | $154.49 | 1.9M |
| 2024-04-02 | 149.46 | $155.15 | 1.8M |
| 2024-04-01 | 148.00 | $157.47 | 2.0M |
| 2024-03-28 | 146.15 | $158.76 | 1.7M |
| 2024-03-27 | 143.97 | $157.01 | 1.2M |
| 2024-03-26 | 141.77 | $154.21 | 1.3M |
| 2024-03-25 | 139.65 | $155.62 | 1.9M |
| 2024-03-22 | 137.21 | $156.32 | 1.9M |
| 2024-03-21 | 134.49 | $156.57 | 3.2M |
| 2024-03-20 | 131.54 | $147.53 | 1.4M |
| 2024-03-19 | 129.28 | $146.68 | 2.2M |
| 2024-03-18 | 126.93 | $142.63 | 2.5M |
| 2024-03-15 | 124.82 | $141.89 | 7.1M |
| 2024-03-14 | 122.64 | $142.82 | 4.0M |
| 2024-03-13 | 120.22 | $141.94 | 10.2M |
| 2024-03-12 | 117.74 | $120.53 | 3.5M |
| 2024-03-11 | 117.26 | $118.18 | 3.6M |
| 2024-03-08 | 116.97 | $117.45 | 4.6M |
| 2024-03-07 | 116.70 | $123.75 | 2.4M |
| 2024-03-06 | 115.73 | $119.86 | 1.2M |
| 2024-03-05 | 115.05 | $120.17 | 2.0M |
| 2024-03-04 | 114.25 | $118.83 | 2.3M |
| 2024-03-01 | 113.48 | $118.32 | 1.2M |
| 2024-02-29 | 112.66 | $117.77 | 10.2M |
| 2024-02-28 | 111.80 | $116.37 | 1.3M |
| 2024-02-27 | 110.99 | $116.72 | 1.4M |
| 2024-02-26 | 110.08 | $114.87 | 1.8M |
| 2024-02-23 | 109.29 | $113.31 | 1.5M |
| 2024-02-22 | 108.61 | $112.75 | 1.3M |
| 2024-02-21 | 107.94 | $109.98 | 1.4M |
| 2024-02-20 | 107.51 | $111.91 | 1.6M |
| 2024-02-16 | 106.87 | $113.05 | 1.6M |
| 2024-02-15 | 106.07 | $111.46 | 834800 |
| 2024-02-14 | 105.38 | $111.20 | 1.5M |
| 2024-02-13 | 104.67 | $111.02 | 2.4M |
| 2024-02-12 | 103.94 | $113.39 | 3.1M |
| 2024-02-09 | 102.92 | $110.00 | 2.0M |
| 2024-02-08 | 102.19 | $107.93 | 1.9M |
| 2024-02-07 | 101.61 | $102.76 | 968600 |
| 2024-02-06 | 101.51 | $102.35 | 1.0M |
| 2024-02-05 | 101.43 | $99.85 | 1.1M |
| 2024-02-02 | 101.58 | $100.17 | 1.5M |
| 2024-02-01 | 101.70 | $98.49 | 1.6M |
| 2024-01-31 | 101.96 | $96.70 | 2.7M |
| 2024-01-30 | 102.42 | $100.29 | 1.4M |
| 2024-01-29 | 102.54 | $100.75 | 2.7M |
| 2024-01-26 | 102.62 | $104.28 | 939800 |
| 2024-01-25 | 102.35 | $105.07 | 1.2M |
| 2024-01-24 | 101.99 | $103.86 | 921848 |
| 2024-01-23 | 101.73 | $105.30 | 1.4M |
| 2024-01-22 | 101.33 | $104.80 | 1.9M |
| 2024-01-19 | 100.95 | $103.21 | 1.6M |
| 2024-01-18 | 100.71 | $103.45 | 2.4M |
| 2024-01-17 | 100.44 | $101.96 | 1.3M |
| 2024-01-16 | 100.31 | $101.50 | 1.6M |
| 2024-01-12 | 100.23 | $101.98 | 987672 |
| 2024-01-11 | 100.09 | $101.17 | 1.6M |
| 2024-01-10 | 100.00 | $99.04 | 881248 |
| 2024-01-09 | 100.10 | $99.36 | 839918 |
| 2024-01-08 | 100.17 | $99.71 | 928800 |
| 2024-01-05 | 100.19 | $98.07 | 1.1M |
| 2024-01-04 | 100.36 | $97.60 | 1.6M |
| 2024-01-03 | 100.57 | $97.28 | 2.1M |
| 2024-01-02 | 100.83 | $101.66 | 1.3M |
| 2023-12-29 | 100.65 | $100.89 | 976174 |
| 2023-12-28 | 100.51 | $101.66 | 660400 |
| 2023-12-27 | 100.26 | $101.70 | 996800 |
| 2023-12-26 | 99.96 | $101.39 | 717800 |
| 2023-12-22 | 99.64 | $101.79 | 872160 |
| 2023-12-21 | 99.24 | $102.38 | 953870 |
| 2023-12-20 | 98.72 | $100.74 | 1.1M |
| 2023-12-19 | 98.31 | $101.61 | 1.6M |
| 2023-12-18 | 97.77 | $99.88 | 1.9M |
| 2023-12-15 | 97.34 | $102.38 | 3.1M |
| 2023-12-14 | 96.59 | $103.23 | 3.8M |
| 2023-12-13 | 95.66 | $98.79 | 2.1M |
| 2023-12-12 | 95.05 | $94.81 | 2.5M |
| 2023-12-11 | 94.73 | $97.61 | 1.2M |
| 2023-12-08 | 94.03 | $97.41 | 1.3M |
| 2023-12-07 | 93.23 | $97.66 | 1.3M |
| 2023-12-06 | 92.30 | $96.95 | 1.6M |
| 2023-12-05 | 91.34 | $97.62 | 1.6M |
| 2023-12-04 | 90.21 | $99.15 | 2.3M |
| 2023-12-01 | 88.83 | $97.93 | 2.2M |
| 2023-11-30 | 87.46 | $93.77 | 1.6M |
| 2023-11-29 | 86.39 | $93.57 | 1.5M |
| 2023-11-28 | 85.26 | $92.01 | 1.7M |
| 2023-11-27 | 84.19 | $91.76 | 1.4M |
| 2023-11-24 | 83.06 | $91.77 | 507600 |
| 2023-11-22 | 81.83 | $90.74 | 976616 |
| 2023-11-21 | 80.63 | $89.97 | 1.8M |
| 2023-11-20 | 79.45 | $90.98 | 2.0M |
| 2023-11-17 | 78.11 | $89.43 | 4.3M |
| 2023-11-16 | 76.87 | $85.73 | 4.8M |
| 2023-11-15 | 75.94 | $80.69 | 4.1M |
| 2023-11-14 | 75.50 | $79.07 | 2.5M |
| 2023-11-13 | 75.22 | $74.38 | 1.6M |
| 2023-11-10 | 75.42 | $74.18 | 2.0M |
| 2023-11-09 | 75.67 | $73.76 | 1.3M |
| 2023-11-08 | 76.00 | $74.91 | 1.1M |
| 2023-11-07 | 76.25 | $74.97 | 1.3M |
| 2023-11-06 | 76.51 | $76.08 | 1.2M |
| 2023-11-03 | 76.69 | $77.16 | 1.4M |
| 2023-11-02 | 76.76 | $76.26 | 1.3M |
| 2023-11-01 | 76.92 | $74.77 | 1.9M |
| 2023-10-31 | 77.23 | $75.12 | 1.6M |
| 2023-10-30 | 77.50 | $74.11 | 1.6M |
| 2023-10-27 | 77.89 | $72.91 | 1.6M |
| 2023-10-26 | 78.41 | $72.11 | 2.9M |
| 2023-10-25 | 79.03 | $76.39 | 1.2M |
| 2023-10-24 | 79.26 | $78.16 | 1.2M |
| 2023-10-23 | 79.31 | $78.23 | 1.2M |
| 2023-10-20 | 79.35 | $78.57 | 1.3M |
| 2023-10-19 | 79.32 | $79.00 | 1.4M |
| 2023-10-18 | 79.21 | $80.17 | 2.2M |
| 2023-10-17 | 78.94 | $81.73 | 1.6M |
| 2023-10-16 | 78.48 | $81.14 | 1.6M |
| 2023-10-13 | 78.04 | $80.76 | 1.9M |
| 2023-10-12 | 77.58 | $81.29 | 2.2M |
| 2023-10-11 | 77.04 | $81.22 | 1.9M |
| 2023-10-10 | 76.45 | $79.63 | 2.1M |
| 2023-10-09 | 75.97 | $80.06 | 2.7M |
| 2023-10-06 | 75.41 | $77.72 | 2.3M |
| 2023-10-05 | 75.04 | $75.55 | 1.4M |
| 2023-10-04 | 74.86 | $75.83 | 1.3M |
| 2023-10-03 | 74.63 | $75.34 | 2.1M |
| 2023-10-02 | 74.43 | $77.11 | 2.0M |
| 2023-09-29 | 74.03 | $77.70 | 2.2M |
| 2023-09-28 | 73.55 | $77.21 | 2.6M |
| 2023-09-27 | 73.09 | $78.59 | 2.1M |
| 2023-09-26 | 72.45 | $76.83 | 3.7M |
| 2023-09-25 | 71.96 | $78.14 | 10.8M |
| 2023-09-22 | 71.31 | $70.01 | 2.1M |
| 2023-09-21 | 71.43 | $70.63 | 3.0M |
| 2023-09-20 | 71.49 | $71.39 | 1.5M |
| 2023-09-19 | 71.44 | $71.64 | 2.4M |
| 2023-09-18 | 71.33 | $72.20 | 2.6M |
| 2023-09-15 | 71.14 | $72.00 | 3.6M |
| 2023-09-14 | 70.94 | $72.57 | 1.9M |
| 2023-09-13 | 70.66 | $71.23 | 2.1M |
| 2023-09-12 | 70.48 | $69.53 | 1.6M |
| 2023-09-11 | 70.45 | $71.61 | 1.4M |
| 2023-09-08 | 70.20 | $71.83 | 2.0M |
| 2023-09-07 | 69.91 | $72.00 | 2.3M |
| 2023-09-06 | 69.59 | $70.40 | 1.9M |
| 2023-09-05 | 69.41 | $71.98 | 2.1M |
| 2023-09-01 | 69.08 | $72.25 | 1.2M |
| 2023-08-31 | 68.71 | $70.60 | 1.7M |
| 2023-08-30 | 68.49 | $71.19 | 1.5M |
| 2023-08-29 | 68.21 | $71.20 | 1.7M |
| 2023-08-28 | 67.92 | $70.93 | 1.6M |
| 2023-08-25 | 67.65 | $70.24 | 3.0M |
| 2023-08-24 | 67.45 | $69.77 | 4.1M |
| 2023-08-23 | 67.28 | $71.01 | 8.0M |
| 2023-08-22 | 66.99 | $62.58 | 3.3M |
| 2023-08-21 | 67.52 | $64.42 | 3.7M |
| 2023-08-18 | 67.88 | $67.21 | 2.3M |
| 2023-08-17 | 67.95 | $65.81 | 3.4M |
| 2023-08-16 | 68.16 | $66.35 | 2.3M |
| 2023-08-15 | 68.32 | $66.26 | 2.6M |
| 2023-08-14 | 68.48 | $66.60 | 2.4M |
| 2023-08-11 | 68.58 | $67.07 | 1.8M |
| 2023-08-10 | 68.62 | $67.81 | 2.1M |
| 2023-08-09 | 68.58 | $68.60 | 1.1M |
| 2023-08-08 | 68.45 | $69.79 | 1.4M |
| 2023-08-07 | 68.18 | $69.78 | 1.3M |
| 2023-08-04 | 67.88 | $69.67 | 1.5M |
| 2023-08-03 | 67.54 | $70.95 | 2.0M |
| 2023-08-02 | 67.05 | $69.09 | 1.2M |
| 2023-08-01 | 66.70 | $69.23 | 1.7M |
| 2023-07-31 | 66.31 | $69.32 | 1.9M |
| 2023-07-28 | 65.88 | $70.33 | 1.5M |
| 2023-07-27 | 65.32 | $68.77 | 2.0M |
| 2023-07-26 | 64.87 | $68.49 | 1.8M |
| 2023-07-25 | 64.43 | $67.37 | 2.0M |
| 2023-07-24 | 64.06 | $65.17 | 1.2M |
| 2023-07-21 | 63.88 | $64.39 | 1.2M |
| 2023-07-20 | 63.75 | $65.28 | 1.7M |
| 2023-07-19 | 63.52 | $65.88 | 1.6M |
| 2023-07-18 | 63.20 | $64.46 | 2.0M |
| 2023-07-17 | 63.01 | $62.57 | 1.9M |
| 2023-07-14 | 63.01 | $63.42 | 2.0M |
| 2023-07-13 | 62.92 | $64.90 | 1.4M |
| 2023-07-12 | 62.69 | $65.26 | 2.5M |
| 2023-07-11 | 62.41 | $64.66 | 2.2M |
| 2023-07-10 | 62.18 | $63.17 | 2.3M |
| 2023-07-07 | 62.09 | $60.47 | 2.6M |
| 2023-07-06 | 62.28 | $62.12 | 1.9M |
| 2023-07-05 | 62.31 | $63.67 | 1.9M |
| 2023-07-03 | 62.17 | $63.52 | 1.5M |
| 2023-06-30 | 62.03 | $62.57 | 1.7M |
| 2023-06-29 | 61.95 | $61.54 | 2.0M |
| 2023-06-28 | 61.94 | $62.70 | 1.8M |
| 2023-06-27 | 61.80 | $63.19 | 1.8M |
| 2023-06-26 | 61.59 | $61.76 | 2.1M |
| 2023-06-23 | 61.48 | $60.08 | 3.7M |
| 2023-06-22 | 61.51 | $60.02 | 1.2M |
| 2023-06-21 | 61.53 | $60.49 | 1.7M |
| 2023-06-20 | 61.49 | $60.84 | 2.4M |
| 2023-06-16 | 61.40 | $62.32 | 2.8M |
| 2023-06-15 | 61.15 | $63.63 | 1.7M |
| 2023-06-14 | 60.74 | $62.81 | 1.9M |
| 2023-06-13 | 60.38 | $64.72 | 2.5M |
| 2023-06-12 | 59.81 | $62.53 | 2.1M |
| 2023-06-09 | 59.42 | $62.78 | 1.6M |
| 2023-06-08 | 58.98 | $63.08 | 2.3M |
| 2023-06-07 | 58.48 | $64.80 | 4.7M |
| 2023-06-06 | 57.78 | $61.94 | 2.3M |
| 2023-06-05 | 57.33 | $58.81 | 2.3M |
| 2023-06-02 | 57.18 | $59.28 | 1.9M |
| 2023-06-01 | 56.99 | $56.97 | 1.5M |
| 2023-05-31 | 57.01 | $56.76 | 1.6M |
| 2023-05-30 | 57.06 | $57.88 | 1.8M |
| 2023-05-26 | 57.02 | $56.81 | 2.0M |
| 2023-05-25 | 57.09 | $55.58 | 2.3M |
| 2023-05-24 | 57.31 | $57.10 | 3.2M |
| 2023-05-23 | 57.39 | $55.93 | 7.3M |
| 2023-05-22 | 57.59 | $56.08 | 4.4M |
| 2023-05-19 | 57.80 | $57.40 | 2.4M |
| 2023-05-18 | 57.90 | $59.05 | 1.7M |
| 2023-05-17 | 57.86 | $57.44 | 2.3M |
| 2023-05-16 | 57.98 | $55.83 | 2.7M |
| 2023-05-15 | 58.28 | $58.22 | 1.6M |
| 2023-05-12 | 58.35 | $56.97 | 1.3M |
| 2023-05-11 | 58.56 | $56.64 | 1.4M |
| 2023-05-10 | 58.81 | $56.59 | 1.6M |
| 2023-05-09 | 59.07 | $57.59 | 1.3M |
| 2023-05-08 | 59.25 | $58.27 | 1.0M |
| 2023-05-05 | 59.37 | $59.17 | 2.1M |
| 2023-05-04 | 59.41 | $57.55 | 1.5M |
| 2023-05-03 | 59.60 | $57.72 | 1.6M |
| 2023-05-02 | 59.78 | $58.74 | 1.8M |
| 2023-05-01 | 59.88 | $59.28 | 1.6M |
| 2023-04-28 | 59.93 | $60.52 | 1.6M |
| 2023-04-27 | 59.86 | $61.13 | 1.7M |
| 2023-04-26 | 59.72 | $58.64 | 1.3M |
| 2023-04-25 | 59.82 | $58.74 | 1.6M |
| 2023-04-24 | 59.91 | $60.19 | 1.5M |
| 2023-04-21 | 59.86 | $60.64 | 1.4M |
| 2023-04-20 | 59.76 | $61.08 | 1.6M |
| 2023-04-19 | 59.62 | $61.15 | 1.6M |
| 2023-04-18 | 59.46 | $60.50 | 1.4M |
| 2023-04-17 | 59.37 | $59.30 | 1.5M |
| 2023-04-14 | 59.38 | $59.25 | 1.8M |
| 2023-04-13 | 59.40 | $59.10 | 1.5M |
| 2023-04-12 | 59.44 | $58.99 | 2.7M |
| 2023-04-11 | 59.49 | $59.75 | 2.3M |
| 2023-04-10 | 59.47 | $59.16 | 2.3M |
| 2023-04-06 | 59.51 | $58.48 | 1.8M |
| 2023-04-05 | 59.62 | $58.92 | 2.0M |
| 2023-04-04 | 59.72 | $59.55 | 2.0M |
| 2023-04-03 | 59.76 | $60.73 | 2.9M |
| 2023-03-31 | 59.69 | $60.83 | 2.1M |
| 2023-03-30 | 59.61 | $59.10 | 2.9M |
| 2023-03-29 | 59.71 | $59.08 | 2.5M |
| 2023-03-28 | 59.83 | $59.29 | 1.7M |
| 2023-03-27 | 59.94 | $59.44 | 1.6M |
| 2023-03-24 | 60.05 | $58.85 | 1.7M |
| 2023-03-23 | 60.24 | $59.46 | 2.8M |
| 2023-03-22 | 60.39 | $59.51 | 2.4M |
| 2023-03-21 | 60.56 | $61.61 | 2.7M |
| 2023-03-20 | 60.53 | $59.54 | 2.1M |
| 2023-03-17 | 60.74 | $58.43 | 8.2M |
| 2023-03-16 | 61.08 | $59.98 | 5.7M |
| 2023-03-15 | 61.30 | $59.31 | 2.9M |
| 2023-03-14 | 61.62 | $59.47 | 2.7M |
| 2023-03-13 | 61.94 | $59.14 | 2.6M |
| 2023-03-10 | 62.31 | $60.30 | 2.5M |
| 2023-03-09 | 62.59 | $61.90 | 2.3M |
| 2023-03-08 | 62.72 | $61.95 | 1.8M |
| 2023-03-07 | 62.88 | $62.33 | 2.1M |
| 2023-03-06 | 63.02 | $60.43 | 2.2M |
| 2023-03-03 | 63.39 | $61.46 | 1.5M |
| 2023-03-02 | 63.70 | $61.66 | 1.3M |
| 2023-03-01 | 64.04 | $61.76 | 1.4M |
| 2023-02-28 | 64.40 | $62.46 | 2.2M |
| 2023-02-27 | 64.70 | $63.47 | 1.6M |
| 2023-02-24 | 64.90 | $62.34 | 1.7M |
| 2023-02-23 | 65.22 | $63.14 | 1.2M |
| 2023-02-22 | 65.45 | $64.33 | 1.4M |
| 2023-02-21 | 65.56 | $64.08 | 2.3M |
| 2023-02-17 | 65.67 | $65.30 | 1.4M |
| 2023-02-16 | 65.65 | $66.16 | 2.3M |
| 2023-02-15 | 65.52 | $65.62 | 1.2M |
| 2023-02-14 | 65.43 | $64.69 | 1.5M |
| 2023-02-13 | 65.41 | $65.26 | 2.7M |
| 2023-02-10 | 65.34 | $62.00 | 3.0M |
| 2023-02-09 | 65.59 | $63.33 | 1.8M |
| 2023-02-08 | 65.72 | $64.45 | 1.9M |
| 2023-02-07 | 65.74 | $66.87 | 1.3M |
| 2023-02-06 | 65.50 | $67.32 | 2.3M |
| 2023-02-03 | 65.19 | $70.25 | 1.7M |
| 2023-02-02 | 64.54 | $71.78 | 3.0M |
| 2023-02-01 | 63.69 | $69.73 | 2.3M |
| 2023-01-31 | 62.97 | $67.47 | 2.2M |
| 2023-01-30 | 62.42 | $64.81 | 2.9M |
| 2023-01-27 | 62.10 | $63.34 | 1.4M |
| 2023-01-26 | 61.88 | $63.05 | 1.8M |
| 2023-01-25 | 61.67 | $62.20 | 1.7M |
| 2023-01-24 | 61.53 | $60.25 | 1.7M |
| 2023-01-23 | 61.57 | $61.88 | 2.0M |
| 2023-01-20 | 61.45 | $61.85 | 1.5M |
| 2023-01-19 | 61.31 | $59.58 | 1.8M |
| 2023-01-18 | 61.37 | $62.20 | 1.3M |
| 2023-01-17 | 61.16 | $63.42 | 1.5M |
| 2023-01-13 | 60.80 | $64.26 | 1.1M |
| 2023-01-12 | 60.34 | $64.30 | 1.8M |
| 2023-01-11 | 59.84 | $65.05 | 2.0M |
| 2023-01-10 | 59.24 | $62.86 | 1.5M |
| 2023-01-09 | 58.83 | $61.09 | 1.9M |
| 2023-01-06 | 58.56 | $61.88 | 2.3M |
| 2023-01-05 | 58.19 | $58.41 | 1.3M |
| 2023-01-04 | 58.14 | $59.09 | 1.8M |
| 2023-01-03 | 58.01 | $57.04 | 2.5M |
| 2022-12-30 | 58.08 | $57.46 | 1.9M |
| 2022-12-29 | 58.12 | $58.28 | 1.2M |
| 2022-12-28 | 58.08 | $57.47 | 1.6M |
| 2022-12-27 | 58.12 | $58.52 | 1.6M |
| 2022-12-23 | 58.06 | $60.11 | 1.5M |
| 2022-12-22 | 57.85 | $59.00 | 1.5M |
| 2022-12-21 | 57.76 | $59.32 | 1.8M |
| 2022-12-20 | 57.65 | $57.67 | 2.5M |
| 2022-12-19 | 57.71 | $57.79 | 3.3M |
| 2022-12-16 | 57.77 | $55.86 | 5.0M |
| 2022-12-15 | 58.06 | $58.26 | 2.3M |
| 2022-12-14 | 58.15 | $58.13 | 2.2M |
| 2022-12-13 | 58.29 | $58.86 | 2.7M |
| 2022-12-12 | 58.41 | $58.36 | 2.2M |
| 2022-12-09 | 58.61 | $57.61 | 2.3M |
| 2022-12-08 | 58.92 | $56.64 | 2.5M |
| 2022-12-07 | 59.32 | $55.90 | 2.2M |
| 2022-12-06 | 59.82 | $55.86 | 2.5M |
| 2022-12-05 | 60.34 | $56.71 | 2.7M |
| 2022-12-02 | 60.80 | $58.23 | 2.7M |
| 2022-12-01 | 61.12 | $58.36 | 2.9M |
| 2022-11-30 | 61.41 | $58.45 | 2.6M |
| 2022-11-29 | 61.72 | $57.78 | 3.0M |
| 2022-11-28 | 62.12 | $58.25 | 3.1M |
| 2022-11-25 | 62.48 | $61.21 | 683806 |
| 2022-11-23 | 62.56 | $61.86 | 1.7M |
| 2022-11-22 | 62.58 | $61.92 | 2.5M |
| 2022-11-21 | 62.59 | $59.60 | 3.2M |
| 2022-11-18 | 62.81 | $61.19 | 9.3M |
| 2022-11-17 | 62.87 | $65.19 | 4.8M |
| 2022-11-16 | 62.51 | $63.35 | 2.6M |
| 2022-11-15 | 62.30 | $67.68 | 2.2M |
| 2022-11-14 | 61.64 | $66.80 | 2.2M |
| 2022-11-11 | 61.04 | $67.67 | 2.7M |
| 2022-11-10 | 60.31 | $64.36 | 4.0M |
| 2022-11-09 | 59.88 | $57.62 | 1.4M |
| 2022-11-08 | 60.11 | $59.49 | 1.8M |
| 2022-11-07 | 60.18 | $61.74 | 1.5M |
| 2022-11-04 | 60.02 | $59.57 | 1.5M |
| 2022-11-03 | 60.07 | $58.56 | 1.5M |
| 2022-11-02 | 60.24 | $57.77 | 1.8M |
| 2022-11-01 | 60.51 | $62.40 | 1.7M |
| 2022-10-31 | 60.34 | $61.92 | 2.0M |
| 2022-10-28 | 60.22 | $61.38 | 1.6M |
| 2022-10-27 | 60.14 | $61.37 | 1.8M |
| 2022-10-26 | 60.06 | $61.53 | 2.1M |
| 2022-10-25 | 59.98 | $60.76 | 3.6M |
| 2022-10-24 | 59.97 | $58.35 | 4.6M |
| 2022-10-21 | 60.21 | $58.81 | 2.0M |
| 2022-10-20 | 60.41 | $56.76 | 2.1M |
| 2022-10-19 | 60.85 | $57.97 | 2.7M |
| 2022-10-18 | 61.22 | $60.47 | 2.4M |
| 2022-10-17 | 61.37 | $60.73 | 1.9M |
| 2022-10-14 | 61.54 | $58.65 | 1.9M |
| 2022-10-13 | 61.94 | $61.12 | 1.5M |
| 2022-10-12 | 62.15 | $61.98 | 1.2M |
| 2022-10-11 | 62.32 | $61.88 | 3.2M |
| 2022-10-10 | 62.55 | $60.15 | 2.4M |
| 2022-10-07 | 63.02 | $59.23 | 2.6M |
| 2022-10-06 | 63.65 | $63.03 | 1.9M |
| 2022-10-05 | 63.98 | $63.59 | 1.9M |
| 2022-10-04 | 64.30 | $64.29 | 2.1M |
| 2022-10-03 | 64.58 | $61.11 | 2.3M |
| 2022-09-30 | 65.22 | $58.93 | 3.6M |
| 2022-09-29 | 66.14 | $61.23 | 3.2M |
| 2022-09-28 | 66.91 | $63.86 | 2.1M |
| 2022-09-27 | 67.48 | $61.66 | 2.2M |
| 2022-09-26 | 68.34 | $60.60 | 2.4M |
| 2022-09-23 | 69.38 | $62.75 | 2.9M |
| 2022-09-22 | 70.32 | $64.51 | 1.6M |
| 2022-09-21 | 71.16 | $66.03 | 1.6M |
| 2022-09-20 | 71.94 | $65.93 | 2.7M |
| 2022-09-19 | 72.79 | $68.78 | 2.2M |
| 2022-09-16 | 73.43 | $67.17 | 5.4M |
| 2022-09-15 | 74.30 | $69.20 | 3.1M |
| 2022-09-14 | 75.04 | $71.55 | 1.6M |
| 2022-09-13 | 75.62 | $71.72 | 2.4M |
| 2022-09-12 | 76.23 | $76.83 | 1.9M |
| 2022-09-09 | 76.36 | $75.17 | 1.8M |
| 2022-09-08 | 76.66 | $74.49 | 1.4M |
| 2022-09-07 | 77.04 | $73.26 | 2.2M |
| 2022-09-06 | 77.54 | $70.50 | 3.0M |
| 2022-09-02 | 78.34 | $72.92 | 1.9M |
| 2022-09-01 | 78.91 | $73.46 | 2.3M |
| 2022-08-31 | 79.42 | $74.38 | 3.3M |
| 2022-08-30 | 79.84 | $77.09 | 1.6M |
| 2022-08-29 | 79.97 | $77.54 | 1.7M |
| 2022-08-26 | 80.03 | $77.32 | 3.0M |
| 2022-08-25 | 80.09 | $83.00 | 5.4M |
| 2022-08-24 | 79.54 | $81.22 | 3.2M |
| 2022-08-23 | 79.11 | $82.22 | 2.4M |
| 2022-08-22 | 78.51 | $79.72 | 2.8M |
| 2022-08-19 | 78.09 | $81.42 | 1.6M |
| 2022-08-18 | 77.45 | $83.49 | 1.2M |
| 2022-08-17 | 76.55 | $82.41 | 2.3M |
| 2022-08-16 | 75.69 | $84.44 | 4.1M |
| 2022-08-15 | 74.56 | $80.74 | 2.0M |
| 2022-08-12 | 73.71 | $79.42 | 1.2M |
| 2022-08-11 | 72.93 | $77.87 | 2.6M |
| 2022-08-10 | 72.22 | $77.25 | 1.5M |
| 2022-08-09 | 71.51 | $74.13 | 1.7M |
| 2022-08-08 | 71.06 | $77.38 | 3.5M |
| 2022-08-05 | 70.22 | $73.49 | 1.2M |
| 2022-08-04 | 69.72 | $72.38 | 1.7M |
| 2022-08-03 | 69.29 | $72.35 | 1.8M |
| 2022-08-02 | 68.80 | $70.72 | 1.5M |
| 2022-08-01 | 68.42 | $72.70 | 1.7M |
| 2022-07-29 | 67.78 | $72.21 | 2.0M |
| 2022-07-28 | 67.10 | $70.25 | 2.0M |
| 2022-07-27 | 66.55 | $69.04 | 1.9M |
| 2022-07-26 | 66.07 | $66.84 | 2.1M |
| 2022-07-25 | 65.78 | $68.22 | 1.1M |
| 2022-07-22 | 65.32 | $68.63 | 2.9M |
| 2022-07-21 | 64.79 | $70.36 | 2.0M |
| 2022-07-20 | 64.05 | $68.77 | 2.9M |
| 2022-07-19 | 63.41 | $68.76 | 2.5M |
| 2022-07-18 | 62.74 | $66.01 | 2.4M |
| 2022-07-15 | 62.28 | $65.95 | 2.1M |
| 2022-07-14 | 61.80 | $63.38 | 1.7M |
| 2022-07-13 | 61.56 | $65.11 | 1.8M |
| 2022-07-12 | 61.12 | $64.16 | 1.8M |
| 2022-07-11 | 60.76 | $63.41 | 1.9M |
| 2022-07-08 | 60.47 | $65.24 | 2.0M |
| 2022-07-07 | 59.99 | $63.98 | 3.0M |
| 2022-07-06 | 59.63 | $60.53 | 2.3M |
| 2022-07-05 | 59.61 | $61.68 | 3.3M |
| 2022-07-01 | 59.49 | $56.41 | 3.0M |
| 2022-06-30 | 59.91 | $55.48 | 4.8M |
| 2022-06-29 | 60.45 | $58.05 | 2.7M |
| 2022-06-28 | 60.77 | $59.21 | 1.9M |
| 2022-06-27 | 61.01 | $61.16 | 1.6M |
| 2022-06-24 | 61.09 | $63.05 | 2.8M |
| 2022-06-23 | 60.95 | $60.63 | 2.2M |
| 2022-06-22 | 61.01 | $59.93 | 2.1M |
| 2022-06-21 | 61.11 | $59.81 | 2.1M |
| 2022-06-17 | 61.20 | $59.43 | 4.0M |
| 2022-06-16 | 61.30 | $57.83 | 2.7M |
| 2022-06-15 | 61.55 | $60.65 | 2.1M |
| 2022-06-14 | 61.54 | $60.35 | 2.0M |
| 2022-06-13 | 61.57 | $59.82 | 3.2M |
| 2022-06-10 | 61.67 | $60.62 | 2.2M |
| 2022-06-09 | 61.70 | $63.08 | 1.8M |
| 2022-06-08 | 61.49 | $63.04 | 2.2M |
| 2022-06-07 | 61.28 | $62.87 | 3.1M |
| 2022-06-06 | 61.09 | $63.73 | 3.8M |
| 2022-06-03 | 60.81 | $62.14 | 2.9M |
| 2022-06-02 | 60.70 | $64.96 | 2.8M |
| 2022-06-01 | 60.35 | $62.52 | 3.1M |
| 2022-05-31 | 60.26 | $63.96 | 4.7M |
| 2022-05-27 | 60.07 | $65.46 | 3.4M |
| 2022-05-26 | 59.72 | $65.00 | 10.0M |
| 2022-05-25 | 59.44 | $57.49 | 10.7M |
| 2022-05-24 | 59.93 | $52.74 | 4.8M |
| 2022-05-23 | 60.94 | $54.15 | 3.6M |
| 2022-05-20 | 61.88 | $54.08 | 3.6M |
| 2022-05-19 | 62.91 | $56.17 | 3.4M |
| 2022-05-18 | 63.79 | $55.24 | 7.6M |
| 2022-05-17 | 64.85 | $64.27 | 2.2M |
| 2022-05-16 | 65.09 | $62.04 | 3.6M |
| 2022-05-13 | 65.58 | $63.06 | 2.7M |
| 2022-05-12 | 66.03 | $62.53 | 3.4M |
| 2022-05-11 | 66.60 | $61.98 | 2.7M |
| 2022-05-10 | 67.29 | $63.53 | 3.4M |
| 2022-05-09 | 67.89 | $62.13 | 3.0M |
| 2022-05-06 | 68.67 | $61.85 | 4.9M |
| 2022-05-05 | 69.53 | $66.18 | 3.6M |
| 2022-05-04 | 70.00 | $71.08 | 2.1M |
| 2022-05-03 | 70.01 | $69.75 | 1.5M |
| 2022-05-02 | 70.17 | $68.89 | 2.0M |
| 2022-04-29 | 70.42 | $65.24 | 2.2M |
| 2022-04-28 | 71.06 | $69.13 | 1.8M |
| 2022-04-27 | 71.34 | $67.31 | 1.7M |
| 2022-04-26 | 71.84 | $67.69 | 2.4M |
| 2022-04-25 | 72.34 | $70.20 | 2.4M |
| 2022-04-22 | 72.61 | $67.63 | 2.2M |
| 2022-04-21 | 73.15 | $70.18 | 2.5M |
| 2022-04-20 | 73.47 | $71.80 | 2.1M |
| 2022-04-19 | 73.67 | $73.59 | 3.3M |
| 2022-04-18 | 73.73 | $70.63 | 3.1M |
| 2022-04-14 | 74.12 | $74.49 | 2.9M |
| 2022-04-13 | 74.18 | $76.57 | 1.8M |
| 2022-04-12 | 74.03 | $76.15 | 2.5M |
| 2022-04-11 | 73.92 | $75.73 | 2.5M |
| 2022-04-08 | 73.83 | $73.46 | 2.4M |
| 2022-04-07 | 73.94 | $71.51 | 3.0M |
| 2022-04-06 | 74.24 | $70.46 | 3.8M |
| 2022-04-05 | 74.66 | $74.39 | 2.5M |
| 2022-04-04 | 74.69 | $73.54 | 2.3M |
| 2022-04-01 | 74.80 | $70.95 | 3.9M |
| 2022-03-31 | 75.17 | $72.50 | 4.6M |
| 2022-03-30 | 75.41 | $72.44 | 4.8M |
| 2022-03-29 | 75.67 | $77.91 | 2.2M |
| 2022-03-28 | 75.39 | $74.28 | 2.1M |
| 2022-03-25 | 75.44 | $72.79 | 2.7M |
| 2022-03-24 | 75.64 | $73.38 | 2.5M |
| 2022-03-23 | 75.76 | $74.44 | 3.2M |
| 2022-03-22 | 75.74 | $78.83 | 2.5M |
| 2022-03-21 | 75.25 | $79.32 | 2.9M |
| 2022-03-18 | 74.67 | $82.09 | 4.5M |
| 2022-03-17 | 73.78 | $80.35 | 10.1M |
| 2022-03-16 | 73.02 | $76.22 | 5.1M |
| 2022-03-15 | 72.66 | $74.26 | 2.5M |
| 2022-03-14 | 72.50 | $72.31 | 2.1M |
| 2022-03-11 | 72.54 | $70.57 | 1.5M |
| 2022-03-10 | 72.80 | $73.22 | 1.5M |
| 2022-03-09 | 72.84 | $73.10 | 2.2M |
| 2022-03-08 | 72.93 | $72.81 | 2.2M |
| 2022-03-07 | 73.09 | $70.72 | 2.7M |
| 2022-03-04 | 73.51 | $75.91 | 1.9M |
| 2022-03-03 | 73.44 | $75.83 | 2.7M |
| 2022-03-02 | 73.42 | $74.88 | 1.4M |
| 2022-03-01 | 73.52 | $73.36 | 2.7M |
| 2022-02-28 | 73.80 | $72.43 | 2.3M |
| 2022-02-25 | 74.20 | $72.27 | 1.9M |
| 2022-02-24 | 74.61 | $70.43 | 2.3M |
| 2022-02-23 | 75.22 | $66.96 | 3.2M |
| 2022-02-22 | 76.21 | $66.44 | 4.3M |
| 2022-02-18 | 77.30 | $70.18 | 3.8M |
| 2022-02-17 | 78.04 | $71.29 | 3.4M |
| 2022-02-16 | 78.68 | $74.76 | 1.9M |
| 2022-02-15 | 78.99 | $77.17 | 1.8M |
| 2022-02-14 | 79.04 | $76.59 | 2.1M |
| 2022-02-11 | 79.14 | $77.09 | 1.6M |
| 2022-02-10 | 79.17 | $79.01 | 2.3M |
| 2022-02-09 | 79.01 | $81.83 | 1.4M |
| 2022-02-08 | 78.56 | $82.05 | 1.7M |
| 2022-02-07 | 78.05 | $81.00 | 1.6M |
| 2022-02-04 | 77.62 | $81.15 | 1.3M |
| 2022-02-03 | 77.16 | $80.79 | 1.3M |
| 2022-02-02 | 76.72 | $81.89 | 2.2M |
| 2022-02-01 | 76.18 | $82.40 | 2.9M |
| 2022-01-31 | 75.60 | $80.27 | 2.3M |
| 2022-01-28 | 75.24 | $77.41 | 2.4M |
| 2022-01-27 | 75.19 | $73.19 | 2.1M |
| 2022-01-26 | 75.59 | $74.90 | 3.3M |
| 2022-01-25 | 75.88 | $78.11 | 3.0M |
| 2022-01-24 | 75.89 | $77.47 | 4.8M |
| 2022-01-21 | 75.99 | $71.29 | 2.6M |
| 2022-01-20 | 76.76 | $71.29 | 3.1M |
| 2022-01-19 | 77.58 | $73.95 | 2.4M |
| 2022-01-18 | 78.18 | $73.46 | 2.7M |
| 2022-01-14 | 78.89 | $73.52 | 2.0M |
| 2022-01-13 | 79.63 | $74.37 | 2.2M |
| 2022-01-12 | 80.35 | $75.85 | 1.5M |
| 2022-01-11 | 80.96 | $76.72 | 1.8M |
| 2022-01-10 | 81.54 | $75.96 | 3.4M |
| 2022-01-07 | 82.24 | $75.43 | 2.6M |
| 2022-01-06 | 83.06 | $78.31 | 2.8M |
| 2022-01-05 | 83.67 | $77.04 | 4.5M |
| 2022-01-04 | 84.48 | $82.94 | 2.4M |
| 2022-01-03 | 84.74 | $84.44 | 2.3M |
| 2021-12-31 | 84.90 | $84.57 | 1.1M |
| 2021-12-30 | 85.07 | $84.70 | 1.3M |
| 2021-12-29 | 85.28 | $84.84 | 1.6M |
| 2021-12-28 | 85.53 | $83.83 | 2.8M |
| 2021-12-27 | 85.97 | $84.31 | 1.2M |
| 2021-12-23 | 86.46 | $84.48 | 2.8M |
| 2021-12-22 | 87.02 | $85.95 | 3.1M |
| 2021-12-21 | 87.54 | $83.97 | 2.0M |
| 2021-12-20 | 88.36 | $81.28 | 2.5M |
| 2021-12-17 | 89.57 | $84.72 | 3.1M |
| 2021-12-16 | 90.57 | $82.49 | 2.7M |
| 2021-12-15 | 91.89 | $85.80 | 2.0M |
| 2021-12-14 | 93.01 | $85.00 | 3.0M |
| 2021-12-13 | 94.30 | $84.82 | 2.5M |
| 2021-12-10 | 95.71 | $87.72 | 2.4M |
| 2021-12-09 | 96.92 | $90.41 | 2.3M |
| 2021-12-08 | 97.93 | $91.33 | 1.2M |
| 2021-12-07 | 98.89 | $91.46 | 1.6M |
| 2021-12-06 | 99.89 | $88.74 | 2.3M |
| 2021-12-03 | 101.23 | $90.50 | 2.5M |
| 2021-12-02 | 102.45 | $92.33 | 2.4M |
| 2021-12-01 | 103.55 | $93.35 | 2.8M |
| 2021-11-30 | 104.57 | $97.42 | 2.2M |
| 2021-11-29 | 105.19 | $103.00 | 1.2M |
| 2021-11-26 | 105.22 | $102.86 | 880874 |
| 2021-11-24 | 105.22 | $104.91 | 1.3M |
| 2021-11-23 | 104.96 | $105.75 | 2.9M |
| 2021-11-22 | 104.54 | $108.71 | 1.9M |
| 2021-11-19 | 103.77 | $107.83 | 4.4M |
| 2021-11-18 | 103.02 | $109.45 | 3.9M |
| 2021-11-17 | 102.05 | $104.98 | 2.0M |
| 2021-11-16 | 101.44 | $110.82 | 3.0M |
| 2021-11-15 | 100.19 | $106.00 | 2.3M |
| 2021-11-12 | 99.34 | $105.25 | 1.7M |
| 2021-11-11 | 98.49 | $103.17 | 1.1M |
| 2021-11-10 | 97.78 | $100.70 | 1.4M |
| 2021-11-09 | 97.23 | $102.30 | 1.1M |
| 2021-11-08 | 96.46 | $101.69 | 1.1M |
| 2021-11-05 | 95.67 | $103.62 | 1.3M |
| 2021-11-04 | 94.61 | $103.69 | 1.9M |
| 2021-11-03 | 93.46 | $101.94 | 3.8M |
| 2021-11-02 | 92.39 | $97.05 | 2.1M |
| 2021-11-01 | 91.72 | $93.89 | 1.2M |
| 2021-10-29 | 91.32 | $92.87 | 1.0M |
| 2021-10-28 | 90.99 | $92.08 | 854206 |
| 2021-10-27 | 90.71 | $90.96 | 921062 |
| 2021-10-26 | 90.57 | $91.16 | 1.5M |
| 2021-10-25 | 90.43 | $92.62 | 1.1M |
| 2021-10-22 | 90.17 | $94.79 | 1.4M |
| 2021-10-21 | 89.71 | $94.31 | 1.1M |
| 2021-10-20 | 89.29 | $93.57 | 1.1M |
| 2021-10-19 | 88.95 | $92.65 | 1.5M |
| 2021-10-18 | 88.70 | $92.83 | 1.7M |
| 2021-10-15 | 88.43 | $91.13 | 1.3M |
| 2021-10-14 | 88.32 | $89.42 | 1.7M |
| 2021-10-13 | 88.40 | $87.02 | 1.8M |
| 2021-10-12 | 88.73 | $86.48 | 1.4M |
| 2021-10-11 | 89.13 | $85.71 | 1.1M |
| 2021-10-08 | 89.61 | $85.51 | 1.3M |
| 2021-10-07 | 90.13 | $86.33 | 1.5M |
| 2021-10-06 | 90.60 | $83.43 | 1.7M |
| 2021-10-05 | 91.36 | $84.87 | 2.0M |
| 2021-10-04 | 92.00 | $85.05 | 2.5M |
| 2021-10-01 | 92.63 | $87.45 | 2.7M |
| 2021-09-30 | 93.06 | $88.67 | 4.4M |
| 2021-09-29 | 93.38 | $95.83 | 1.8M |
| 2021-09-28 | 93.01 | $95.88 | 1.8M |
| 2021-09-27 | 92.62 | $97.23 | 1.2M |
| 2021-09-24 | 92.08 | $95.62 | 1.2M |
| 2021-09-23 | 91.68 | $94.26 | 1.1M |
| 2021-09-22 | 91.37 | $94.96 | 1.3M |
| 2021-09-21 | 90.94 | $92.37 | 1.2M |
| 2021-09-20 | 90.70 | $91.46 | 1.8M |
| 2021-09-17 | 90.51 | $92.68 | 4.1M |
| 2021-09-16 | 90.13 | $94.15 | 2.6M |
| 2021-09-15 | 89.56 | $92.13 | 1.8M |
| 2021-09-14 | 89.12 | $89.20 | 1.2M |
| 2021-09-13 | 88.93 | $89.04 | 1.3M |
| 2021-09-10 | 88.71 | $89.71 | 1.7M |
| 2021-09-09 | 88.38 | $90.48 | 2.9M |
| 2021-09-08 | 87.95 | $87.60 | 1.9M |
| 2021-09-07 | 87.74 | $86.53 | 2.0M |
| 2021-09-03 | 87.59 | $89.61 | 1.2M |
| 2021-09-02 | 87.09 | $91.01 | 1.9M |
| 2021-09-01 | 86.40 | $91.63 | 1.7M |
| 2021-08-31 | 85.59 | $93.35 | 1.9M |
| 2021-08-30 | 84.54 | $92.91 | 1.7M |
| 2021-08-27 | 83.47 | $91.93 | 3.0M |
| 2021-08-26 | 82.41 | $93.34 | 10.8M |
| 2021-08-25 | 81.14 | $85.37 | 4.1M |
| 2021-08-24 | 80.60 | $84.78 | 2.2M |
| 2021-08-23 | 80.08 | $81.06 | 1.8M |
| 2021-08-20 | 79.90 | $81.76 | 1.5M |
| 2021-08-19 | 79.64 | $79.33 | 1.4M |
| 2021-08-18 | 79.60 | $81.41 | 2.4M |
| 2021-08-17 | 79.35 | $80.57 | 2.2M |
| 2021-08-16 | 79.18 | $82.20 | 1.5M |
| 2021-08-13 | 78.83 | $79.66 | 2.6M |
| 2021-08-12 | 78.71 | $81.75 | 1.2M |
| 2021-08-11 | 78.37 | $81.80 | 1.4M |
| 2021-08-10 | 78.03 | $79.40 | 1.2M |
| 2021-08-09 | 77.92 | $76.42 | 1.1M |
| 2021-08-06 | 78.13 | $77.33 | 999800 |
| 2021-08-05 | 78.28 | $78.96 | 1.2M |
| 2021-08-04 | 78.27 | $78.26 | 1.2M |
| 2021-08-03 | 78.35 | $79.35 | 1.3M |
| 2021-08-02 | 78.33 | $77.42 | 1.7M |
| 2021-07-30 | 78.51 | $75.85 | 1.4M |
| 2021-07-29 | 78.86 | $78.58 | 1.3M |
| 2021-07-28 | 78.96 | $78.28 | 2.2M |
| 2021-07-27 | 79.09 | $77.00 | 1.2M |
| 2021-07-26 | 79.36 | $78.17 | 747200 |
| 2021-07-23 | 79.53 | $78.53 | 1.0M |
| 2021-07-22 | 79.66 | $77.19 | 3.4M |
| 2021-07-21 | 79.93 | $79.47 | 979466 |
| 2021-07-20 | 79.98 | $79.50 | 1.5M |
| 2021-07-19 | 80.01 | $77.30 | 1.9M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
227.39
2026-07-16
Close Price
$227.97
Vol: 241181
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
55.75
Average
122.09
Maximum
237.37
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 227.39 | $227.97 | 241181 |
| 2026-07-15 | 226.75 | $222.84 | 920719 |
| 2026-07-14 | 227.07 | $220.34 | 741630 |
| 2026-07-13 | 227.93 | $216.65 | 1.1M |
| 2026-07-10 | 229.68 | $221.75 | 1.0M |
| 2026-07-09 | 230.60 | $219.77 | 839000 |
| 2026-07-08 | 232.05 | $218.32 | 1.0M |
| 2026-07-07 | 233.98 | $222.49 | 812913 |
| 2026-07-06 | 235.29 | $223.83 | 987500 |
| 2026-07-02 | 236.46 | $227.53 | 1.1M |
| 2026-07-01 | 236.98 | $228.15 | 1.5M |
| 2026-06-30 | 237.37 | $233.10 | 1.2M |
| 2026-06-29 | 236.71 | $240.17 | 934000 |
| 2026-06-26 | 234.37 | $239.19 | 1.7M |
| 2026-06-25 | 231.79 | $240.06 | 1.5M |
| 2026-06-24 | 228.53 | $235.66 | 1.4M |
| 2026-06-23 | 225.60 | $226.14 | 1.2M |
| 2026-06-22 | 224.14 | $226.06 | 1.2M |
| 2026-06-18 | 222.39 | $226.92 | 2.5M |
| 2026-06-17 | 220.12 | $221.15 | 2.0M |
| 2026-06-16 | 218.64 | $227.18 | 1.2M |
| 2026-06-15 | 215.58 | $223.29 | 1.4M |
| 2026-06-12 | 212.79 | $223.54 | 1.5M |
| 2026-06-11 | 209.45 | $218.74 | 1.1M |
| 2026-06-10 | 206.54 | $206.94 | 1.1M |
| 2026-06-09 | 205.60 | $213.17 | 1.3M |
| 2026-06-08 | 203.16 | $202.49 | 949017 |
| 2026-06-05 | 202.53 | $204.98 | 829800 |
| 2026-06-04 | 201.24 | $208.09 | 888300 |
| 2026-06-03 | 199.05 | $207.11 | 738845 |
| 2026-06-02 | 196.68 | $203.84 | 865955 |
| 2026-06-01 | 194.60 | $202.14 | 811500 |
| 2026-05-29 | 192.50 | $203.57 | 1.7M |
| 2026-05-28 | 189.75 | $205.60 | 1.2M |
| 2026-05-27 | 186.12 | $203.18 | 1.2M |
| 2026-05-26 | 182.41 | $198.38 | 966300 |
| 2026-05-22 | 179.12 | $192.50 | 1.0M |
| 2026-05-21 | 176.54 | $191.94 | 2.6M |
| 2026-05-20 | 173.69 | $180.25 | 2.3M |
| 2026-05-19 | 172.88 | $171.76 | 2.0M |
| 2026-05-18 | 173.75 | $169.16 | 1.4M |
| 2026-05-15 | 175.34 | $168.64 | 1.2M |
| 2026-05-14 | 177.32 | $173.65 | 1.1M |
| 2026-05-13 | 178.59 | $172.06 | 1.1M |
| 2026-05-12 | 180.43 | $175.39 | 960932 |
| 2026-05-11 | 181.87 | $176.10 | 1.0M |
| 2026-05-08 | 183.42 | $182.10 | 901046 |
| 2026-05-07 | 183.96 | $183.42 | 819700 |
| 2026-05-06 | 184.33 | $186.47 | 1.4M |
| 2026-05-05 | 184.12 | $180.27 | 1.2M |
| 2026-05-04 | 185.20 | $175.69 | 1.4M |
| 2026-05-01 | 187.43 | $179.99 | 922600 |
| 2026-04-30 | 189.12 | $181.21 | 1.0M |
| 2026-04-29 | 190.82 | $181.18 | 910435 |
| 2026-04-28 | 192.80 | $187.40 | 818400 |
| 2026-04-27 | 193.78 | $192.05 | 971139 |
| 2026-04-24 | 193.93 | $190.55 | 830200 |
| 2026-04-23 | 194.41 | $192.39 | 883900 |
| 2026-04-22 | 194.57 | $197.29 | 1.2M |
| 2026-04-21 | 193.70 | $202.28 | 1.1M |
| 2026-04-20 | 191.63 | $202.02 | 832804 |
| 2026-04-17 | 189.27 | $198.69 | 1.5M |
| 2026-04-16 | 187.23 | $191.50 | 902900 |
| 2026-04-15 | 186.38 | $192.87 | 1.1M |
| 2026-04-14 | 185.11 | $193.84 | 893210 |
| 2026-04-13 | 183.44 | $193.52 | 1.3M |
| 2026-04-10 | 181.59 | $189.13 | 794400 |
| 2026-04-09 | 180.38 | $191.31 | 974144 |
| 2026-04-08 | 178.54 | $187.53 | 1.4M |
| 2026-04-07 | 177.23 | $179.93 | 1.2M |
| 2026-04-06 | 177.34 | $182.62 | 861400 |
| 2026-04-02 | 176.94 | $180.17 | 999312 |
| 2026-04-01 | 177.03 | $180.37 | 1.1M |
| 2026-03-31 | 177.14 | $182.33 | 966979 |
| 2026-03-30 | 176.89 | $176.84 | 1.6M |
| 2026-03-27 | 177.80 | $175.29 | 1.9M |
| 2026-03-26 | 179.23 | $180.56 | 1.4M |
| 2026-03-25 | 179.82 | $181.93 | 946914 |
| 2026-03-24 | 180.26 | $181.09 | 1.2M |
| 2026-03-23 | 181.00 | $183.72 | 1.6M |
| 2026-03-20 | 181.34 | $178.42 | 3.1M |
| 2026-03-19 | 182.91 | $182.58 | 1.5M |
| 2026-03-18 | 183.90 | $184.10 | 3.1M |
| 2026-03-17 | 184.77 | $182.17 | 2.2M |
| 2026-03-16 | 186.23 | $182.36 | 1.5M |
| 2026-03-13 | 187.93 | $179.99 | 1.1M |
| 2026-03-12 | 190.45 | $179.30 | 1.6M |
| 2026-03-11 | 193.55 | $185.77 | 1.4M |
| 2026-03-10 | 195.82 | $188.39 | 955667 |
| 2026-03-09 | 197.93 | $188.30 | 1.5M |
| 2026-03-06 | 200.43 | $186.52 | 1.2M |
| 2026-03-05 | 203.71 | $193.59 | 1.6M |
| 2026-03-04 | 206.05 | $196.34 | 817200 |
| 2026-03-03 | 208.18 | $199.58 | 1.0M |
| 2026-03-02 | 209.98 | $201.34 | 936612 |
| 2026-02-27 | 211.68 | $205.65 | 1.3M |
| 2026-02-26 | 212.75 | $211.38 | 704839 |
| 2026-02-25 | 212.76 | $209.22 | 736650 |
| 2026-02-24 | 213.21 | $208.97 | 680363 |
| 2026-02-23 | 213.78 | $201.88 | 1.1M |
| 2026-02-20 | 215.91 | $214.86 | 1.2M |
| 2026-02-19 | 215.62 | $210.82 | 900744 |
| 2026-02-18 | 216.11 | $213.96 | 769049 |
| 2026-02-17 | 215.99 | $211.82 | 1.0M |
| 2026-02-13 | 216.28 | $214.57 | 1.3M |
| 2026-02-12 | 215.99 | $206.79 | 1.1M |
| 2026-02-11 | 217.27 | $213.16 | 1.3M |
| 2026-02-10 | 217.37 | $216.78 | 788400 |
| 2026-02-09 | 216.69 | $217.57 | 884700 |
| 2026-02-06 | 215.69 | $220.67 | 794000 |
| 2026-02-05 | 213.83 | $212.49 | 963691 |
| 2026-02-04 | 213.37 | $215.83 | 968001 |
| 2026-02-03 | 212.08 | $216.03 | 1.0M |
| 2026-02-02 | 210.51 | $214.03 | 1.3M |
| 2026-01-30 | 209.08 | $204.65 | 1.1M |
| 2026-01-29 | 209.35 | $205.66 | 719953 |
| 2026-01-28 | 209.43 | $205.72 | 646200 |
| 2026-01-27 | 209.46 | $208.25 | 795633 |
| 2026-01-26 | 208.93 | $204.67 | 633245 |
| 2026-01-23 | 209.03 | $204.50 | 950600 |
| 2026-01-22 | 209.13 | $210.00 | 1.2M |
| 2026-01-21 | 208.06 | $215.54 | 1.1M |
| 2026-01-20 | 205.59 | $205.89 | 1.0M |
| 2026-01-16 | 204.72 | $211.51 | 1.0M |
| 2026-01-15 | 202.49 | $210.00 | 1.3M |
| 2026-01-14 | 200.19 | $206.65 | 1.1M |
| 2026-01-13 | 198.18 | $208.08 | 1.2M |
| 2026-01-12 | 195.53 | $206.26 | 1.1M |
| 2026-01-09 | 192.81 | $199.04 | 1.1M |
| 2026-01-08 | 191.15 | $197.81 | 1.1M |
| 2026-01-07 | 189.48 | $191.84 | 881300 |
| 2026-01-06 | 188.78 | $197.00 | 1.4M |
| 2026-01-05 | 186.88 | $191.76 | 1.3M |
| 2026-01-02 | 185.77 | $187.85 | 1.7M |
| 2025-12-31 | 185.30 | $178.59 | 867258 |
| 2025-12-30 | 186.71 | $181.40 | 711349 |
| 2025-12-29 | 187.75 | $187.14 | 703200 |
| 2025-12-26 | 187.73 | $188.59 | 498929 |
| 2025-12-24 | 187.41 | $189.47 | 370011 |
| 2025-12-23 | 186.84 | $188.11 | 1.0M |
| 2025-12-22 | 186.46 | $191.09 | 955828 |
| 2025-12-19 | 185.38 | $190.88 | 3.6M |
| 2025-12-18 | 184.18 | $189.36 | 1.5M |
| 2025-12-17 | 183.10 | $185.69 | 1.1M |
| 2025-12-16 | 182.62 | $185.51 | 1.4M |
| 2025-12-15 | 182.11 | $185.43 | 1.2M |
| 2025-12-12 | 181.55 | $187.59 | 1.6M |
| 2025-12-11 | 180.44 | $189.28 | 1.2M |
| 2025-12-10 | 178.81 | $187.10 | 1.5M |
| 2025-12-09 | 177.40 | $180.48 | 1.2M |
| 2025-12-08 | 177.18 | $179.45 | 1.1M |
| 2025-12-05 | 177.16 | $179.36 | 1.0M |
| 2025-12-04 | 177.18 | $176.66 | 1.1M |
| 2025-12-03 | 177.80 | $178.34 | 1.2M |
| 2025-12-02 | 178.19 | $178.06 | 1.3M |
| 2025-12-01 | 178.73 | $182.44 | 1.2M |
| 2025-11-28 | 178.45 | $180.01 | 431500 |
| 2025-11-26 | 178.67 | $181.12 | 968974 |
| 2025-11-25 | 178.72 | $179.58 | 1.4M |
| 2025-11-24 | 179.13 | $173.73 | 2.5M |
| 2025-11-21 | 180.87 | $177.93 | 2.1M |
| 2025-11-20 | 182.03 | $172.55 | 2.0M |
| 2025-11-19 | 184.54 | $174.62 | 3.3M |
| 2025-11-18 | 187.03 | $180.75 | 1.9M |
| 2025-11-17 | 188.65 | $181.32 | 1.4M |
| 2025-11-14 | 190.42 | $182.24 | 1.5M |
| 2025-11-13 | 192.28 | $186.47 | 777537 |
| 2025-11-12 | 193.56 | $191.89 | 910407 |
| 2025-11-11 | 193.90 | $191.49 | 664204 |
| 2025-11-10 | 194.38 | $194.65 | 782307 |
| 2025-11-07 | 194.26 | $196.95 | 752191 |
| 2025-11-06 | 193.64 | $191.87 | 1.0M |
| 2025-11-05 | 193.99 | $198.96 | 909343 |
| 2025-11-04 | 192.91 | $193.99 | 912260 |
| 2025-11-03 | 192.69 | $192.62 | 930719 |
| 2025-10-31 | 192.73 | $194.34 | 1.0M |
| 2025-10-30 | 192.41 | $198.28 | 1.3M |
| 2025-10-29 | 191.22 | $195.49 | 1.3M |
| 2025-10-28 | 190.43 | $199.63 | 1.1M |
| 2025-10-27 | 188.64 | $192.86 | 720800 |
| 2025-10-24 | 188.01 | $189.09 | 560200 |
| 2025-10-23 | 188.08 | $188.03 | 684600 |
| 2025-10-22 | 188.41 | $187.99 | 809233 |
| 2025-10-21 | 188.81 | $190.91 | 848000 |
| 2025-10-20 | 188.67 | $189.83 | 911500 |
| 2025-10-17 | 188.76 | $185.36 | 752900 |
| 2025-10-16 | 189.83 | $187.50 | 901519 |
| 2025-10-15 | 190.62 | $190.06 | 597000 |
| 2025-10-14 | 191.02 | $191.50 | 968639 |
| 2025-10-13 | 191.20 | $190.00 | 882430 |
| 2025-10-10 | 191.73 | $181.45 | 1.9M |
| 2025-10-09 | 194.16 | $189.29 | 1.3M |
| 2025-10-08 | 195.34 | $191.11 | 982403 |
| 2025-10-07 | 196.33 | $189.06 | 1.5M |
| 2025-10-06 | 197.91 | $196.15 | 969521 |
| 2025-10-03 | 198.26 | $199.43 | 987830 |
| 2025-10-02 | 197.96 | $196.14 | 823741 |
| 2025-10-01 | 198.31 | $195.30 | 849700 |
| 2025-09-30 | 198.89 | $195.45 | 1.1M |
| 2025-09-29 | 199.52 | $191.98 | 1.5M |
| 2025-09-26 | 200.99 | $201.35 | 880800 |
| 2025-09-25 | 200.70 | $201.11 | 1.2M |
| 2025-09-24 | 200.41 | $200.39 | 1.1M |
| 2025-09-23 | 200.21 | $200.38 | 1.6M |
| 2025-09-22 | 199.97 | $196.66 | 888400 |
| 2025-09-19 | 200.47 | $198.25 | 2.6M |
| 2025-09-18 | 200.70 | $199.62 | 978516 |
| 2025-09-17 | 200.67 | $196.61 | 918625 |
| 2025-09-16 | 201.25 | $196.06 | 958600 |
| 2025-09-15 | 202.03 | $201.07 | 893800 |
| 2025-09-12 | 201.86 | $196.95 | 741324 |
| 2025-09-11 | 202.50 | $203.52 | 850751 |
| 2025-09-10 | 201.85 | $202.67 | 796428 |
| 2025-09-09 | 201.25 | $202.64 | 687211 |
| 2025-09-08 | 200.53 | $203.26 | 1.2M |
| 2025-09-05 | 199.55 | $202.42 | 1.1M |
| 2025-09-04 | 198.58 | $202.91 | 1.3M |
| 2025-09-03 | 197.32 | $192.13 | 920700 |
| 2025-09-02 | 198.12 | $191.96 | 1.3M |
| 2025-08-29 | 199.06 | $188.19 | 1.6M |
| 2025-08-28 | 200.93 | $188.06 | 1.7M |
| 2025-08-27 | 203.10 | $192.17 | 2.8M |
| 2025-08-26 | 204.72 | $197.93 | 3.0M |
| 2025-08-25 | 205.34 | $197.96 | 1.6M |
| 2025-08-22 | 206.02 | $203.42 | 1.8M |
| 2025-08-21 | 205.60 | $197.21 | 1.1M |
| 2025-08-20 | 206.38 | $199.27 | 1.2M |
| 2025-08-19 | 206.79 | $202.69 | 1.4M |
| 2025-08-18 | 206.50 | $201.65 | 1.2M |
| 2025-08-15 | 206.31 | $203.23 | 1.0M |
| 2025-08-14 | 205.70 | $205.44 | 1.3M |
| 2025-08-13 | 204.45 | $210.20 | 2.2M |
| 2025-08-12 | 201.95 | $206.97 | 1.4M |
| 2025-08-11 | 199.66 | $200.00 | 1.1M |
| 2025-08-08 | 198.40 | $199.42 | 1.1M |
| 2025-08-07 | 197.01 | $199.60 | 1.3M |
| 2025-08-06 | 195.31 | $200.75 | 1.2M |
| 2025-08-05 | 193.03 | $203.78 | 1.2M |
| 2025-08-04 | 189.69 | $200.52 | 1.7M |
| 2025-08-01 | 186.45 | $187.67 | 1.4M |
| 2025-07-31 | 185.36 | $187.05 | 1.3M |
| 2025-07-30 | 184.18 | $190.53 | 1.9M |
| 2025-07-29 | 182.04 | $187.11 | 1.2M |
| 2025-07-28 | 180.24 | $188.23 | 1.2M |
| 2025-07-25 | 177.88 | $181.71 | 818202 |
| 2025-07-24 | 176.48 | $180.54 | 1.1M |
| 2025-07-23 | 175.08 | $183.65 | 1.4M |
| 2025-07-22 | 172.78 | $178.61 | 1.1M |
| 2025-07-21 | 171.15 | $172.20 | 966901 |
| 2025-07-18 | 170.58 | $170.39 | 1.1M |
| 2025-07-17 | 170.30 | $170.20 | 1.3M |
| 2025-07-16 | 169.98 | $165.01 | 1.1M |
| 2025-07-15 | 170.70 | $163.62 | 1.5M |
| 2025-07-14 | 171.80 | $170.46 | 1.0M |
| 2025-07-11 | 171.62 | $174.82 | 837600 |
| 2025-07-10 | 170.46 | $176.50 | 1.2M |
| 2025-07-09 | 168.74 | $173.73 | 921442 |
| 2025-07-08 | 167.31 | $169.21 | 1.3M |
| 2025-07-07 | 166.59 | $169.21 | 1.0M |
| 2025-07-03 | 165.74 | $173.19 | 746331 |
| 2025-07-02 | 163.89 | $173.18 | 1.6M |
| 2025-07-01 | 161.75 | $169.19 | 1.4M |
| 2025-06-30 | 160.09 | $163.37 | 1.7M |
| 2025-06-27 | 159.40 | $164.22 | 2.8M |
| 2025-06-26 | 158.41 | $161.93 | 1.2M |
| 2025-06-25 | 157.76 | $158.90 | 1.4M |
| 2025-06-24 | 157.64 | $157.88 | 1.2M |
| 2025-06-23 | 157.73 | $157.89 | 1.5M |
| 2025-06-20 | 157.83 | $158.84 | 3.3M |
| 2025-06-18 | 157.76 | $160.44 | 2.0M |
| 2025-06-17 | 157.35 | $156.93 | 1.7M |
| 2025-06-16 | 157.61 | $158.15 | 1.7M |
| 2025-06-13 | 157.68 | $153.96 | 2.2M |
| 2025-06-12 | 158.64 | $154.81 | 1.2M |
| 2025-06-11 | 159.59 | $155.58 | 1.4M |
| 2025-06-10 | 160.53 | $158.10 | 1.2M |
| 2025-06-09 | 161.10 | $156.74 | 1.6M |
| 2025-06-06 | 162.05 | $157.80 | 1.3M |
| 2025-06-05 | 162.92 | $157.98 | 1.8M |
| 2025-06-04 | 163.89 | $159.97 | 1.5M |
| 2025-06-03 | 164.59 | $161.54 | 1.4M |
| 2025-06-02 | 165.07 | $158.22 | 2.7M |
| 2025-05-30 | 166.31 | $161.76 | 2.5M |
| 2025-05-29 | 166.99 | $164.51 | 2.0M |
| 2025-05-28 | 167.19 | $164.51 | 2.1M |
| 2025-05-27 | 167.40 | $166.83 | 2.6M |
| 2025-05-23 | 167.13 | $157.85 | 2.1M |
| 2025-05-22 | 168.70 | $160.39 | 6.7M |
| 2025-05-21 | 169.96 | $167.92 | 2.1M |
| 2025-05-20 | 169.80 | $172.52 | 2.1M |
| 2025-05-19 | 168.62 | $174.28 | 1.5M |
| 2025-05-16 | 166.85 | $173.84 | 1.4M |
| 2025-05-15 | 164.87 | $171.67 | 895607 |
| 2025-05-14 | 163.00 | $171.62 | 1.7M |
| 2025-05-13 | 160.82 | $174.44 | 1.8M |
| 2025-05-12 | 157.68 | $173.80 | 2.2M |
| 2025-05-09 | 154.18 | $160.31 | 989055 |
| 2025-05-08 | 152.95 | $160.89 | 1.5M |
| 2025-05-07 | 151.41 | $157.64 | 1.4M |
| 2025-05-06 | 150.32 | $154.41 | 1.3M |
| 2025-05-05 | 149.74 | $158.39 | 1.2M |
| 2025-05-02 | 148.25 | $160.56 | 1.5M |
| 2025-05-01 | 146.09 | $155.82 | 1.6M |
| 2025-04-30 | 144.61 | $154.47 | 1.6M |
| 2025-04-29 | 143.21 | $153.40 | 1.2M |
| 2025-04-28 | 141.85 | $152.54 | 1.3M |
| 2025-04-25 | 140.49 | $151.19 | 1.4M |
| 2025-04-24 | 139.26 | $151.40 | 1.3M |
| 2025-04-23 | 137.83 | $145.90 | 1.8M |
| 2025-04-22 | 137.40 | $141.93 | 1.9M |
| 2025-04-21 | 137.80 | $137.87 | 1.6M |
| 2025-04-17 | 139.20 | $139.21 | 1.2M |
| 2025-04-16 | 140.60 | $137.62 | 1.7M |
| 2025-04-15 | 142.64 | $142.90 | 1.6M |
| 2025-04-14 | 143.96 | $145.26 | 1.7M |
| 2025-04-11 | 145.06 | $148.25 | 1.8M |
| 2025-04-10 | 145.78 | $147.89 | 2.9M |
| 2025-04-09 | 146.77 | $158.25 | 4.8M |
| 2025-04-08 | 145.80 | $139.21 | 4.3M |
| 2025-04-07 | 148.76 | $145.09 | 5.1M |
| 2025-04-04 | 151.04 | $141.68 | 6.8M |
| 2025-04-03 | 154.48 | $138.86 | 5.7M |
| 2025-04-02 | 159.13 | $165.01 | 2.2M |
| 2025-04-01 | 159.08 | $158.87 | 1.6M |
| 2025-03-31 | 160.37 | $158.10 | 2.1M |
| 2025-03-28 | 162.10 | $158.98 | 2.3M |
| 2025-03-27 | 163.98 | $164.42 | 1.3M |
| 2025-03-26 | 165.08 | $165.36 | 1.3M |
| 2025-03-25 | 166.22 | $169.17 | 1.9M |
| 2025-03-24 | 166.79 | $170.30 | 2.4M |
| 2025-03-21 | 167.29 | $163.65 | 31.9M |
| 2025-03-20 | 169.32 | $164.99 | 3.0M |
| 2025-03-19 | 171.47 | $166.27 | 7.4M |
| 2025-03-18 | 173.74 | $172.28 | 2.4M |
| 2025-03-17 | 175.17 | $175.00 | 2.1M |
| 2025-03-14 | 176.32 | $167.50 | 1.5M |
| 2025-03-13 | 179.28 | $165.07 | 2.0M |
| 2025-03-12 | 183.28 | $174.90 | 1.8M |
| 2025-03-11 | 185.90 | $174.92 | 2.4M |
| 2025-03-10 | 188.97 | $185.22 | 3.6M |
| 2025-03-07 | 190.39 | $188.41 | 2.2M |
| 2025-03-06 | 191.40 | $182.43 | 1.4M |
| 2025-03-05 | 193.87 | $187.62 | 1.3M |
| 2025-03-04 | 195.66 | $183.54 | 2.1M |
| 2025-03-03 | 198.61 | $187.69 | 1.5M |
| 2025-02-28 | 201.18 | $194.58 | 1.8M |
| 2025-02-27 | 202.72 | $192.28 | 1.1M |
| 2025-02-26 | 204.99 | $198.33 | 1.3M |
| 2025-02-25 | 206.36 | $196.36 | 1.6M |
| 2025-02-24 | 208.35 | $194.67 | 1.5M |
| 2025-02-21 | 211.00 | $195.18 | 1.7M |
| 2025-02-20 | 213.96 | $209.33 | 828136 |
| 2025-02-19 | 214.38 | $213.65 | 2.3M |
| 2025-02-18 | 213.93 | $217.71 | 1.4M |
| 2025-02-14 | 212.53 | $214.60 | 1.1M |
| 2025-02-13 | 211.52 | $207.06 | 1.1M |
| 2025-02-12 | 211.92 | $203.87 | 922338 |
| 2025-02-11 | 213.02 | $206.40 | 706171 |
| 2025-02-10 | 213.72 | $209.36 | 733900 |
| 2025-02-07 | 213.89 | $207.24 | 1.1M |
| 2025-02-06 | 214.48 | $211.00 | 876211 |
| 2025-02-05 | 214.33 | $209.49 | 900400 |
| 2025-02-04 | 214.43 | $208.19 | 1.1M |
| 2025-02-03 | 214.78 | $204.48 | 1.6M |
| 2025-01-31 | 215.90 | $211.37 | 1.5M |
| 2025-01-30 | 215.70 | $217.54 | 1.1M |
| 2025-01-29 | 214.11 | $216.70 | 1.5M |
| 2025-01-28 | 212.38 | $214.70 | 990300 |
| 2025-01-27 | 210.73 | $211.64 | 1.3M |
| 2025-01-24 | 209.41 | $213.60 | 1.2M |
| 2025-01-23 | 207.41 | $211.74 | 1.1M |
| 2025-01-22 | 205.42 | $212.11 | 1.5M |
| 2025-01-21 | 202.99 | $209.82 | 1.9M |
| 2025-01-17 | 200.60 | $202.83 | 1.5M |
| 2025-01-16 | 199.26 | $199.13 | 1.0M |
| 2025-01-15 | 198.43 | $198.53 | 1.5M |
| 2025-01-14 | 197.56 | $192.60 | 1.3M |
| 2025-01-13 | 197.75 | $195.26 | 1.0M |
| 2025-01-10 | 197.37 | $196.97 | 1.5M |
| 2025-01-08 | 196.52 | $194.59 | 1.6M |
| 2025-01-07 | 195.99 | $195.37 | 1.7M |
| 2025-01-06 | 195.15 | $200.32 | 1.7M |
| 2025-01-03 | 193.10 | $192.70 | 1.0M |
| 2025-01-02 | 192.27 | $187.55 | 1.4M |
| 2024-12-31 | 192.36 | $185.18 | 996100 |
| 2024-12-30 | 192.90 | $186.51 | 2.9M |
| 2024-12-27 | 193.20 | $186.05 | 772200 |
| 2024-12-26 | 193.59 | $187.63 | 1.2M |
| 2024-12-24 | 193.64 | $187.73 | 586900 |
| 2024-12-23 | 193.63 | $186.52 | 1.5M |
| 2024-12-20 | 193.80 | $183.68 | 7.0M |
| 2024-12-19 | 194.52 | $179.59 | 3.5M |
| 2024-12-18 | 196.15 | $186.07 | 2.2M |
| 2024-12-17 | 196.58 | $198.21 | 3.3M |
| 2024-12-16 | 194.44 | $194.03 | 1.9M |
| 2024-12-13 | 192.75 | $195.63 | 2.4M |
| 2024-12-12 | 190.37 | $191.38 | 1.2M |
| 2024-12-11 | 188.40 | $190.57 | 1.9M |
| 2024-12-10 | 186.21 | $186.75 | 1.7M |
| 2024-12-09 | 184.38 | $190.16 | 2.3M |
| 2024-12-06 | 181.45 | $188.82 | 1.6M |
| 2024-12-05 | 178.26 | $182.93 | 1.4M |
| 2024-12-04 | 175.71 | $186.99 | 2.3M |
| 2024-12-03 | 171.83 | $181.99 | 2.1M |
| 2024-12-02 | 168.30 | $177.38 | 1.5M |
| 2024-11-29 | 165.11 | $172.02 | 859500 |
| 2024-11-27 | 162.49 | $171.39 | 2.0M |
| 2024-11-26 | 159.51 | $174.00 | 1.8M |
| 2024-11-25 | 155.47 | $177.85 | 3.8M |
| 2024-11-22 | 149.92 | $171.98 | 2.5M |
| 2024-11-21 | 144.68 | $172.49 | 3.3M |
| 2024-11-20 | 138.48 | $175.04 | 8.4M |
| 2024-11-19 | 130.75 | $137.24 | 4.1M |
| 2024-11-18 | 129.75 | $133.89 | 2.8M |
| 2024-11-15 | 129.32 | $130.65 | 1.9M |
| 2024-11-14 | 129.53 | $130.82 | 1.9M |
| 2024-11-13 | 129.76 | $129.51 | 2.0M |
| 2024-11-12 | 130.32 | $129.13 | 1.8M |
| 2024-11-11 | 131.09 | $129.84 | 2.3M |
| 2024-11-08 | 131.85 | $129.80 | 1.7M |
| 2024-11-07 | 132.77 | $133.91 | 2.5M |
| 2024-11-06 | 132.99 | $129.47 | 4.6M |
| 2024-11-05 | 134.20 | $134.83 | 1.4M |
| 2024-11-04 | 134.51 | $135.21 | 1.4M |
| 2024-11-01 | 134.80 | $132.20 | 1.6M |
| 2024-10-31 | 135.80 | $134.13 | 1.6M |
| 2024-10-30 | 136.58 | $132.43 | 1.6M |
| 2024-10-29 | 137.85 | $132.47 | 2.3M |
| 2024-10-28 | 139.34 | $132.50 | 1.8M |
| 2024-10-25 | 141.08 | $134.76 | 1.6M |
| 2024-10-24 | 142.63 | $137.52 | 825000 |
| 2024-10-23 | 143.86 | $138.37 | 1.6M |
| 2024-10-22 | 145.11 | $139.90 | 2.0M |
| 2024-10-21 | 146.24 | $139.76 | 1.6M |
| 2024-10-18 | 147.59 | $144.03 | 1.0M |
| 2024-10-17 | 148.24 | $142.39 | 1.4M |
| 2024-10-16 | 149.34 | $150.93 | 975400 |
| 2024-10-15 | 148.80 | $148.12 | 1.6M |
| 2024-10-14 | 148.77 | $146.12 | 972908 |
| 2024-10-11 | 149.13 | $144.35 | 1.4M |
| 2024-10-10 | 149.92 | $141.74 | 1.5M |
| 2024-10-09 | 151.37 | $144.70 | 1.1M |
| 2024-10-08 | 152.42 | $149.53 | 1.0M |
| 2024-10-07 | 152.59 | $149.62 | 1.3M |
| 2024-10-04 | 152.74 | $151.49 | 1.2M |
| 2024-10-03 | 152.51 | $152.14 | 935162 |
| 2024-10-02 | 152.07 | $152.52 | 886549 |
| 2024-10-01 | 151.46 | $151.04 | 1.8M |
| 2024-09-30 | 151.03 | $154.92 | 1.5M |
| 2024-09-27 | 149.69 | $154.35 | 1.1M |
| 2024-09-26 | 148.24 | $151.25 | 1.3M |
| 2024-09-25 | 147.18 | $148.90 | 1.4M |
| 2024-09-24 | 146.42 | $152.78 | 1.0M |
| 2024-09-23 | 144.71 | $153.43 | 2.0M |
| 2024-09-20 | 142.58 | $148.81 | 2.7M |
| 2024-09-19 | 141.06 | $150.08 | 1.2M |
| 2024-09-18 | 139.03 | $147.55 | 1.7M |
| 2024-09-17 | 137.20 | $147.22 | 1.0M |
| 2024-09-16 | 135.15 | $145.02 | 1.4M |
| 2024-09-13 | 133.24 | $144.51 | 2.1M |
| 2024-09-12 | 131.15 | $135.86 | 1.5M |
| 2024-09-11 | 130.56 | $134.24 | 1.6M |
| 2024-09-10 | 130.24 | $130.33 | 1.3M |
| 2024-09-09 | 130.72 | $132.33 | 2.2M |
| 2024-09-06 | 130.88 | $130.43 | 1.7M |
| 2024-09-05 | 131.49 | $128.47 | 2.1M |
| 2024-09-04 | 132.64 | $131.76 | 2.4M |
| 2024-09-03 | 133.30 | $131.12 | 2.1M |
| 2024-08-30 | 134.23 | $134.33 | 2.1M |
| 2024-08-29 | 134.65 | $132.86 | 1.4M |
| 2024-08-28 | 135.47 | $135.07 | 1.6M |
| 2024-08-27 | 135.98 | $134.33 | 2.0M |
| 2024-08-26 | 136.75 | $134.90 | 1.9M |
| 2024-08-23 | 137.54 | $139.51 | 2.5M |
| 2024-08-22 | 137.51 | $130.50 | 6.2M |
| 2024-08-21 | 139.39 | $143.85 | 2.9M |
| 2024-08-20 | 138.78 | $137.63 | 1.2M |
| 2024-08-19 | 139.40 | $140.37 | 1.6M |
| 2024-08-16 | 139.56 | $137.85 | 1.5M |
| 2024-08-15 | 140.29 | $141.03 | 1.4M |
| 2024-08-14 | 140.49 | $138.62 | 1.4M |
| 2024-08-13 | 141.24 | $142.64 | 1.8M |
| 2024-08-12 | 141.29 | $138.83 | 1.3M |
| 2024-08-09 | 142.16 | $140.99 | 1.3M |
| 2024-08-08 | 142.74 | $139.55 | 2.5M |
| 2024-08-07 | 143.73 | $137.79 | 2.2M |
| 2024-08-06 | 145.26 | $139.07 | 1.4M |
| 2024-08-05 | 146.78 | $134.40 | 2.5M |
| 2024-08-02 | 149.54 | $139.82 | 2.0M |
| 2024-08-01 | 151.59 | $144.94 | 1.8M |
| 2024-07-31 | 152.89 | $154.68 | 1.4M |
| 2024-07-30 | 152.35 | $149.22 | 1.2M |
| 2024-07-29 | 152.85 | $153.76 | 836000 |
| 2024-07-26 | 152.48 | $155.50 | 1.1M |
| 2024-07-25 | 151.66 | $150.67 | 1.6M |
| 2024-07-24 | 151.73 | $151.15 | 1.4M |
| 2024-07-23 | 151.70 | $156.04 | 981570 |
| 2024-07-22 | 150.63 | $152.20 | 1.0M |
| 2024-07-19 | 150.18 | $146.88 | 1.1M |
| 2024-07-18 | 150.79 | $148.77 | 1.2M |
| 2024-07-17 | 151.08 | $150.08 | 2.0M |
| 2024-07-16 | 151.13 | $162.99 | 1.6M |
| 2024-07-15 | 148.47 | $154.87 | 1.3M |
| 2024-07-12 | 147.10 | $158.60 | 2.0M |
| 2024-07-11 | 144.71 | $153.58 | 1.6M |
| 2024-07-10 | 143.01 | $146.24 | 1.5M |
| 2024-07-09 | 142.59 | $142.22 | 1.4M |
| 2024-07-08 | 142.97 | $142.59 | 1.6M |
| 2024-07-05 | 143.34 | $139.96 | 954400 |
| 2024-07-03 | 144.35 | $140.47 | 906800 |
| 2024-07-02 | 145.42 | $139.76 | 2.5M |
| 2024-07-01 | 146.82 | $138.45 | 1.9M |
| 2024-06-28 | 148.73 | $141.19 | 4.5M |
| 2024-06-27 | 150.37 | $143.65 | 2.0M |
| 2024-06-26 | 151.76 | $148.35 | 1.5M |
| 2024-06-25 | 152.37 | $147.24 | 2.4M |
| 2024-06-24 | 153.31 | $153.78 | 1.9M |
| 2024-06-21 | 153.02 | $151.68 | 3.7M |
| 2024-06-20 | 153.10 | $151.97 | 2.0M |
| 2024-06-18 | 153.14 | $159.93 | 2.3M |
| 2024-06-17 | 151.49 | $152.57 | 1.3M |
| 2024-06-14 | 151.11 | $150.81 | 2.7M |
| 2024-06-13 | 151.04 | $160.67 | 2.3M |
| 2024-06-12 | 148.88 | $155.50 | 2.6M |
| 2024-06-11 | 147.46 | $149.68 | 1.4M |
| 2024-06-10 | 147.04 | $148.47 | 1.3M |
| 2024-06-07 | 146.80 | $146.26 | 1.8M |
| 2024-06-06 | 147.00 | $148.26 | 1.7M |
| 2024-06-05 | 146.82 | $149.03 | 2.1M |
| 2024-06-04 | 146.44 | $141.38 | 2.9M |
| 2024-06-03 | 147.63 | $148.84 | 2.1M |
| 2024-05-31 | 147.43 | $146.61 | 7.0M |
| 2024-05-30 | 147.68 | $144.17 | 2.0M |
| 2024-05-29 | 148.48 | $141.28 | 2.0M |
| 2024-05-28 | 150.03 | $142.16 | 2.4M |
| 2024-05-24 | 151.63 | $143.91 | 2.0M |
| 2024-05-23 | 153.11 | $142.28 | 4.0M |
| 2024-05-22 | 155.17 | $139.97 | 8.6M |
| 2024-05-21 | 158.02 | $157.19 | 2.7M |
| 2024-05-20 | 157.68 | $158.29 | 2.6M |
| 2024-05-17 | 157.03 | $154.75 | 1.7M |
| 2024-05-16 | 157.00 | $156.53 | 1.3M |
| 2024-05-15 | 156.55 | $160.12 | 2.2M |
| 2024-05-14 | 155.25 | $158.57 | 1.7M |
| 2024-05-13 | 154.05 | $157.81 | 1.3M |
| 2024-05-10 | 152.78 | $157.97 | 994800 |
| 2024-05-09 | 151.26 | $159.23 | 1.5M |
| 2024-05-08 | 149.21 | $152.46 | 968124 |
| 2024-05-07 | 148.24 | $150.81 | 1.5M |
| 2024-05-06 | 147.45 | $154.15 | 1.4M |
| 2024-05-03 | 145.83 | $152.35 | 2.2M |
| 2024-05-02 | 144.31 | $146.12 | 1.6M |
| 2024-05-01 | 143.85 | $141.81 | 2.0M |
| 2024-04-30 | 144.23 | $143.39 | 1.5M |
| 2024-04-29 | 144.33 | $143.20 | 1.2M |
| 2024-04-26 | 144.48 | $141.08 | 969000 |
| 2024-04-25 | 145.10 | $140.84 | 1.8M |
| 2024-04-24 | 145.87 | $142.76 | 1.5M |
| 2024-04-23 | 146.34 | $142.54 | 1.3M |
| 2024-04-22 | 146.92 | $140.11 | 1.6M |
| 2024-04-19 | 148.10 | $139.60 | 1.5M |
| 2024-04-18 | 149.55 | $139.76 | 1.6M |
| 2024-04-17 | 151.19 | $141.09 | 1.4M |
| 2024-04-16 | 152.78 | $141.28 | 2.5M |
| 2024-04-15 | 154.55 | $144.26 | 2.2M |
| 2024-04-12 | 155.94 | $144.43 | 1.6M |
| 2024-04-11 | 157.47 | $147.24 | 1.7M |
| 2024-04-10 | 158.61 | $146.62 | 2.6M |
| 2024-04-09 | 160.00 | $154.50 | 1.3M |
| 2024-04-08 | 159.89 | $154.13 | 1.4M |
| 2024-04-05 | 159.78 | $154.71 | 1.1M |
| 2024-04-04 | 159.46 | $153.19 | 1.6M |
| 2024-04-03 | 159.34 | $154.49 | 1.9M |
| 2024-04-02 | 158.84 | $155.15 | 1.8M |
| 2024-04-01 | 158.05 | $157.47 | 2.0M |
| 2024-03-28 | 156.57 | $158.76 | 1.7M |
| 2024-03-27 | 154.49 | $157.01 | 1.2M |
| 2024-03-26 | 152.37 | $154.21 | 1.3M |
| 2024-03-25 | 150.42 | $155.62 | 1.9M |
| 2024-03-22 | 147.78 | $156.32 | 1.9M |
| 2024-03-21 | 144.50 | $156.57 | 3.2M |
| 2024-03-20 | 140.56 | $147.53 | 1.4M |
| 2024-03-19 | 137.84 | $146.68 | 2.2M |
| 2024-03-18 | 134.80 | $142.63 | 2.5M |
| 2024-03-15 | 132.07 | $141.89 | 7.1M |
| 2024-03-14 | 129.01 | $142.82 | 4.0M |
| 2024-03-13 | 125.21 | $141.94 | 10.2M |
| 2024-03-12 | 120.96 | $120.53 | 3.5M |
| 2024-03-11 | 120.50 | $118.18 | 3.6M |
| 2024-03-08 | 120.44 | $117.45 | 4.6M |
| 2024-03-07 | 120.49 | $123.75 | 2.4M |
| 2024-03-06 | 119.19 | $119.86 | 1.2M |
| 2024-03-05 | 118.48 | $120.17 | 2.0M |
| 2024-03-04 | 117.55 | $118.83 | 2.3M |
| 2024-03-01 | 116.74 | $118.32 | 1.2M |
| 2024-02-29 | 115.87 | $117.77 | 10.2M |
| 2024-02-28 | 114.95 | $116.37 | 1.3M |
| 2024-02-27 | 114.16 | $116.72 | 1.4M |
| 2024-02-26 | 113.14 | $114.87 | 1.8M |
| 2024-02-23 | 112.32 | $113.31 | 1.5M |
| 2024-02-22 | 111.68 | $112.75 | 1.3M |
| 2024-02-21 | 111.03 | $109.98 | 1.4M |
| 2024-02-20 | 110.84 | $111.91 | 1.6M |
| 2024-02-16 | 110.19 | $113.05 | 1.6M |
| 2024-02-15 | 109.18 | $111.46 | 834800 |
| 2024-02-14 | 108.33 | $111.20 | 1.5M |
| 2024-02-13 | 107.37 | $111.02 | 2.4M |
| 2024-02-12 | 106.28 | $113.39 | 3.1M |
| 2024-02-09 | 104.50 | $110.00 | 2.0M |
| 2024-02-08 | 103.14 | $107.93 | 1.9M |
| 2024-02-07 | 101.99 | $102.76 | 968600 |
| 2024-02-06 | 101.74 | $102.35 | 1.0M |
| 2024-02-05 | 101.53 | $99.85 | 1.1M |
| 2024-02-02 | 101.81 | $100.17 | 1.5M |
| 2024-02-01 | 102.07 | $98.49 | 1.6M |
| 2024-01-31 | 102.71 | $96.70 | 2.7M |
| 2024-01-30 | 103.83 | $100.29 | 1.4M |
| 2024-01-29 | 104.36 | $100.75 | 2.7M |
| 2024-01-26 | 104.86 | $104.28 | 939800 |
| 2024-01-25 | 104.69 | $105.07 | 1.2M |
| 2024-01-24 | 104.31 | $103.86 | 921848 |
| 2024-01-23 | 104.11 | $105.30 | 1.4M |
| 2024-01-22 | 103.55 | $104.80 | 1.9M |
| 2024-01-19 | 103.00 | $103.21 | 1.6M |
| 2024-01-18 | 102.69 | $103.45 | 2.4M |
| 2024-01-17 | 102.25 | $101.96 | 1.3M |
| 2024-01-16 | 102.05 | $101.50 | 1.6M |
| 2024-01-12 | 101.90 | $101.98 | 987672 |
| 2024-01-11 | 101.61 | $101.17 | 1.6M |
| 2024-01-10 | 101.42 | $99.04 | 881248 |
| 2024-01-09 | 101.65 | $99.36 | 839918 |
| 2024-01-08 | 101.83 | $99.71 | 928800 |
| 2024-01-05 | 101.94 | $98.07 | 1.1M |
| 2024-01-04 | 102.41 | $97.60 | 1.6M |
| 2024-01-03 | 103.02 | $97.28 | 2.1M |
| 2024-01-02 | 103.78 | $101.66 | 1.3M |
| 2023-12-29 | 103.72 | $100.89 | 976174 |
| 2023-12-28 | 103.78 | $101.66 | 660400 |
| 2023-12-27 | 103.66 | $101.70 | 996800 |
| 2023-12-26 | 103.48 | $101.39 | 717800 |
| 2023-12-22 | 103.30 | $101.79 | 872160 |
| 2023-12-21 | 102.99 | $102.38 | 953870 |
| 2023-12-20 | 102.46 | $100.74 | 1.1M |
| 2023-12-19 | 102.17 | $101.61 | 1.6M |
| 2023-12-18 | 101.60 | $99.88 | 1.9M |
| 2023-12-15 | 101.28 | $102.38 | 3.1M |
| 2023-12-14 | 100.35 | $103.23 | 3.8M |
| 2023-12-13 | 99.05 | $98.79 | 2.1M |
| 2023-12-12 | 98.45 | $94.81 | 2.5M |
| 2023-12-11 | 98.55 | $97.61 | 1.2M |
| 2023-12-08 | 98.05 | $97.41 | 1.3M |
| 2023-12-07 | 97.47 | $97.66 | 1.3M |
| 2023-12-06 | 96.71 | $96.95 | 1.6M |
| 2023-12-05 | 95.94 | $97.62 | 1.6M |
| 2023-12-04 | 94.87 | $99.15 | 2.3M |
| 2023-12-01 | 93.27 | $97.93 | 2.2M |
| 2023-11-30 | 91.64 | $93.77 | 1.6M |
| 2023-11-29 | 90.59 | $93.57 | 1.5M |
| 2023-11-28 | 89.39 | $92.01 | 1.7M |
| 2023-11-27 | 88.30 | $91.76 | 1.4M |
| 2023-11-24 | 87.06 | $91.77 | 507600 |
| 2023-11-22 | 85.59 | $90.74 | 976616 |
| 2023-11-21 | 84.09 | $89.97 | 1.8M |
| 2023-11-20 | 82.49 | $90.98 | 2.0M |
| 2023-11-17 | 80.40 | $89.43 | 4.3M |
| 2023-11-16 | 78.29 | $85.73 | 4.8M |
| 2023-11-15 | 76.62 | $80.69 | 4.1M |
| 2023-11-14 | 75.74 | $79.07 | 2.5M |
| 2023-11-13 | 75.07 | $74.38 | 1.6M |
| 2023-11-10 | 75.27 | $74.18 | 2.0M |
| 2023-11-09 | 75.55 | $73.76 | 1.3M |
| 2023-11-08 | 75.97 | $74.91 | 1.1M |
| 2023-11-07 | 76.21 | $74.97 | 1.3M |
| 2023-11-06 | 76.48 | $76.08 | 1.2M |
| 2023-11-03 | 76.56 | $77.16 | 1.4M |
| 2023-11-02 | 76.42 | $76.26 | 1.3M |
| 2023-11-01 | 76.45 | $74.77 | 1.9M |
| 2023-10-31 | 76.80 | $75.12 | 1.6M |
| 2023-10-30 | 77.13 | $74.11 | 1.6M |
| 2023-10-27 | 77.72 | $72.91 | 1.6M |
| 2023-10-26 | 78.66 | $72.11 | 2.9M |
| 2023-10-25 | 79.91 | $76.39 | 1.2M |
| 2023-10-24 | 80.45 | $78.16 | 1.2M |
| 2023-10-23 | 80.69 | $78.23 | 1.2M |
| 2023-10-20 | 80.94 | $78.57 | 1.3M |
| 2023-10-19 | 81.14 | $79.00 | 1.4M |
| 2023-10-18 | 81.27 | $80.17 | 2.2M |
| 2023-10-17 | 81.16 | $81.73 | 1.6M |
| 2023-10-16 | 80.69 | $81.14 | 1.6M |
| 2023-10-13 | 80.25 | $80.76 | 1.9M |
| 2023-10-12 | 79.79 | $81.29 | 2.2M |
| 2023-10-11 | 79.14 | $81.22 | 1.9M |
| 2023-10-10 | 78.38 | $79.63 | 2.1M |
| 2023-10-09 | 77.82 | $80.06 | 2.7M |
| 2023-10-06 | 77.06 | $77.72 | 2.3M |
| 2023-10-05 | 76.66 | $75.55 | 1.4M |
| 2023-10-04 | 76.65 | $75.83 | 1.3M |
| 2023-10-03 | 76.55 | $75.34 | 2.1M |
| 2023-10-02 | 76.53 | $77.11 | 2.0M |
| 2023-09-29 | 76.13 | $77.70 | 2.2M |
| 2023-09-28 | 75.51 | $77.21 | 2.6M |
| 2023-09-27 | 74.89 | $78.59 | 2.1M |
| 2023-09-26 | 73.87 | $76.83 | 3.7M |
| 2023-09-25 | 73.04 | $78.14 | 10.8M |
| 2023-09-22 | 71.80 | $70.01 | 2.1M |
| 2023-09-21 | 72.06 | $70.63 | 3.0M |
| 2023-09-20 | 72.22 | $71.39 | 1.5M |
| 2023-09-19 | 72.25 | $71.64 | 2.4M |
| 2023-09-18 | 72.22 | $72.20 | 2.6M |
| 2023-09-15 | 72.06 | $72.00 | 3.6M |
| 2023-09-14 | 71.90 | $72.57 | 1.9M |
| 2023-09-13 | 71.59 | $71.23 | 2.1M |
| 2023-09-12 | 71.51 | $69.53 | 1.6M |
| 2023-09-11 | 71.76 | $71.61 | 1.4M |
| 2023-09-08 | 71.61 | $71.83 | 2.0M |
| 2023-09-07 | 71.38 | $72.00 | 2.3M |
| 2023-09-06 | 71.06 | $70.40 | 1.9M |
| 2023-09-05 | 71.02 | $71.98 | 2.1M |
| 2023-09-01 | 70.63 | $72.25 | 1.2M |
| 2023-08-31 | 70.12 | $70.60 | 1.7M |
| 2023-08-30 | 69.86 | $71.19 | 1.5M |
| 2023-08-29 | 69.43 | $71.20 | 1.7M |
| 2023-08-28 | 68.92 | $70.93 | 1.6M |
| 2023-08-25 | 68.38 | $70.24 | 3.0M |
| 2023-08-24 | 67.89 | $69.77 | 4.1M |
| 2023-08-23 | 67.42 | $71.01 | 8.0M |
| 2023-08-22 | 66.61 | $62.58 | 3.3M |
| 2023-08-21 | 67.45 | $64.42 | 3.7M |
| 2023-08-18 | 68.03 | $67.21 | 2.3M |
| 2023-08-17 | 68.11 | $65.81 | 3.4M |
| 2023-08-16 | 68.49 | $66.35 | 2.3M |
| 2023-08-15 | 68.82 | $66.26 | 2.6M |
| 2023-08-14 | 69.21 | $66.60 | 2.4M |
| 2023-08-11 | 69.58 | $67.07 | 1.8M |
| 2023-08-10 | 69.90 | $67.81 | 2.1M |
| 2023-08-09 | 70.11 | $68.60 | 1.1M |
| 2023-08-08 | 70.16 | $69.79 | 1.4M |
| 2023-08-07 | 69.97 | $69.78 | 1.3M |
| 2023-08-04 | 69.73 | $69.67 | 1.5M |
| 2023-08-03 | 69.46 | $70.95 | 2.0M |
| 2023-08-02 | 68.86 | $69.09 | 1.2M |
| 2023-08-01 | 68.55 | $69.23 | 1.7M |
| 2023-07-31 | 68.15 | $69.32 | 1.9M |
| 2023-07-28 | 67.64 | $70.33 | 1.5M |
| 2023-07-27 | 66.84 | $68.77 | 2.0M |
| 2023-07-26 | 66.22 | $68.49 | 1.8M |
| 2023-07-25 | 65.55 | $67.37 | 2.0M |
| 2023-07-24 | 65.00 | $65.17 | 1.2M |
| 2023-07-21 | 64.82 | $64.39 | 1.2M |
| 2023-07-20 | 64.76 | $65.28 | 1.7M |
| 2023-07-19 | 64.51 | $65.88 | 1.6M |
| 2023-07-18 | 64.07 | $64.46 | 2.0M |
| 2023-07-17 | 63.87 | $62.57 | 1.9M |
| 2023-07-14 | 64.01 | $63.42 | 2.0M |
| 2023-07-13 | 64.00 | $64.90 | 1.4M |
| 2023-07-12 | 63.67 | $65.26 | 2.5M |
| 2023-07-11 | 63.20 | $64.66 | 2.2M |
| 2023-07-10 | 62.78 | $63.17 | 2.3M |
| 2023-07-07 | 62.59 | $60.47 | 2.6M |
| 2023-07-06 | 62.94 | $62.12 | 1.9M |
| 2023-07-05 | 63.00 | $63.67 | 1.9M |
| 2023-07-03 | 62.73 | $63.52 | 1.5M |
| 2023-06-30 | 62.44 | $62.57 | 1.7M |
| 2023-06-29 | 62.30 | $61.54 | 2.0M |
| 2023-06-28 | 62.35 | $62.70 | 1.8M |
| 2023-06-27 | 62.15 | $63.19 | 1.8M |
| 2023-06-26 | 61.82 | $61.76 | 2.1M |
| 2023-06-23 | 61.72 | $60.08 | 3.7M |
| 2023-06-22 | 61.97 | $60.02 | 1.2M |
| 2023-06-21 | 62.25 | $60.49 | 1.7M |
| 2023-06-20 | 62.48 | $60.84 | 2.4M |
| 2023-06-16 | 62.66 | $62.32 | 2.8M |
| 2023-06-15 | 62.55 | $63.63 | 1.7M |
| 2023-06-14 | 62.14 | $62.81 | 1.9M |
| 2023-06-13 | 61.82 | $64.72 | 2.5M |
| 2023-06-12 | 61.05 | $62.53 | 2.1M |
| 2023-06-09 | 60.60 | $62.78 | 1.6M |
| 2023-06-08 | 60.02 | $63.08 | 2.3M |
| 2023-06-07 | 59.29 | $64.80 | 4.7M |
| 2023-06-06 | 58.06 | $61.94 | 2.3M |
| 2023-06-05 | 57.25 | $58.81 | 2.3M |
| 2023-06-02 | 56.97 | $59.28 | 1.9M |
| 2023-06-01 | 56.54 | $56.97 | 1.5M |
| 2023-05-31 | 56.54 | $56.76 | 1.6M |
| 2023-05-30 | 56.58 | $57.88 | 1.8M |
| 2023-05-26 | 56.40 | $56.81 | 2.0M |
| 2023-05-25 | 56.42 | $55.58 | 2.3M |
| 2023-05-24 | 56.71 | $57.10 | 3.2M |
| 2023-05-23 | 56.74 | $55.93 | 7.3M |
| 2023-05-22 | 57.02 | $56.08 | 4.4M |
| 2023-05-19 | 57.31 | $57.40 | 2.4M |
| 2023-05-18 | 57.38 | $59.05 | 1.7M |
| 2023-05-17 | 57.12 | $57.44 | 2.3M |
| 2023-05-16 | 57.16 | $55.83 | 2.7M |
| 2023-05-15 | 57.55 | $58.22 | 1.6M |
| 2023-05-12 | 57.51 | $56.97 | 1.3M |
| 2023-05-11 | 57.73 | $56.64 | 1.4M |
| 2023-05-10 | 58.06 | $56.59 | 1.6M |
| 2023-05-09 | 58.45 | $57.59 | 1.3M |
| 2023-05-08 | 58.71 | $58.27 | 1.0M |
| 2023-05-05 | 58.86 | $59.17 | 2.1M |
| 2023-05-04 | 58.85 | $57.55 | 1.5M |
| 2023-05-03 | 59.18 | $57.72 | 1.6M |
| 2023-05-02 | 59.53 | $58.74 | 1.8M |
| 2023-05-01 | 59.73 | $59.28 | 1.6M |
| 2023-04-28 | 59.84 | $60.52 | 1.6M |
| 2023-04-27 | 59.72 | $61.13 | 1.7M |
| 2023-04-26 | 59.44 | $58.64 | 1.3M |
| 2023-04-25 | 59.65 | $58.74 | 1.6M |
| 2023-04-24 | 59.87 | $60.19 | 1.5M |
| 2023-04-21 | 59.82 | $60.64 | 1.4M |
| 2023-04-20 | 59.67 | $61.08 | 1.6M |
| 2023-04-19 | 59.40 | $61.15 | 1.6M |
| 2023-04-18 | 59.08 | $60.50 | 1.4M |
| 2023-04-17 | 58.85 | $59.30 | 1.5M |
| 2023-04-14 | 58.84 | $59.25 | 1.8M |
| 2023-04-13 | 58.84 | $59.10 | 1.5M |
| 2023-04-12 | 58.88 | $58.99 | 2.7M |
| 2023-04-11 | 58.95 | $59.75 | 2.3M |
| 2023-04-10 | 58.88 | $59.16 | 2.3M |
| 2023-04-06 | 58.92 | $58.48 | 1.8M |
| 2023-04-05 | 59.12 | $58.92 | 2.0M |
| 2023-04-04 | 59.27 | $59.55 | 2.0M |
| 2023-04-03 | 59.31 | $60.73 | 2.9M |
| 2023-03-31 | 59.12 | $60.83 | 2.1M |
| 2023-03-30 | 58.88 | $59.10 | 2.9M |
| 2023-03-29 | 58.97 | $59.08 | 2.5M |
| 2023-03-28 | 59.09 | $59.29 | 1.7M |
| 2023-03-27 | 59.18 | $59.44 | 1.6M |
| 2023-03-24 | 59.28 | $58.85 | 1.7M |
| 2023-03-23 | 59.51 | $59.46 | 2.8M |
| 2023-03-22 | 59.67 | $59.51 | 2.4M |
| 2023-03-21 | 59.84 | $61.61 | 2.7M |
| 2023-03-20 | 59.61 | $59.54 | 2.1M |
| 2023-03-17 | 59.79 | $58.43 | 8.2M |
| 2023-03-16 | 60.23 | $59.98 | 5.7M |
| 2023-03-15 | 60.43 | $59.31 | 2.9M |
| 2023-03-14 | 60.81 | $59.47 | 2.7M |
| 2023-03-13 | 61.22 | $59.14 | 2.6M |
| 2023-03-10 | 61.77 | $60.30 | 2.5M |
| 2023-03-09 | 62.17 | $61.90 | 2.3M |
| 2023-03-08 | 62.31 | $61.95 | 1.8M |
| 2023-03-07 | 62.45 | $62.33 | 2.1M |
| 2023-03-06 | 62.55 | $60.43 | 2.2M |
| 2023-03-03 | 63.06 | $61.46 | 1.5M |
| 2023-03-02 | 63.44 | $61.66 | 1.3M |
| 2023-03-01 | 63.84 | $61.76 | 1.4M |
| 2023-02-28 | 64.28 | $62.46 | 2.2M |
| 2023-02-27 | 64.65 | $63.47 | 1.6M |
| 2023-02-24 | 64.86 | $62.34 | 1.7M |
| 2023-02-23 | 65.34 | $63.14 | 1.2M |
| 2023-02-22 | 65.72 | $64.33 | 1.4M |
| 2023-02-21 | 65.91 | $64.08 | 2.3M |
| 2023-02-17 | 66.18 | $65.30 | 1.4M |
| 2023-02-16 | 66.23 | $66.16 | 2.3M |
| 2023-02-15 | 66.09 | $65.62 | 1.2M |
| 2023-02-14 | 66.04 | $64.69 | 1.5M |
| 2023-02-13 | 66.18 | $65.26 | 2.7M |
| 2023-02-10 | 66.20 | $62.00 | 3.0M |
| 2023-02-09 | 66.90 | $63.33 | 1.8M |
| 2023-02-08 | 67.43 | $64.45 | 1.9M |
| 2023-02-07 | 67.79 | $66.87 | 1.3M |
| 2023-02-06 | 67.69 | $67.32 | 2.3M |
| 2023-02-03 | 67.46 | $70.25 | 1.7M |
| 2023-02-02 | 66.56 | $71.78 | 3.0M |
| 2023-02-01 | 65.18 | $69.73 | 2.3M |
| 2023-01-31 | 64.00 | $67.47 | 2.2M |
| 2023-01-30 | 63.09 | $64.81 | 2.9M |
| 2023-01-27 | 62.59 | $63.34 | 1.4M |
| 2023-01-26 | 62.32 | $63.05 | 1.8M |
| 2023-01-25 | 62.06 | $62.20 | 1.7M |
| 2023-01-24 | 61.93 | $60.25 | 1.7M |
| 2023-01-23 | 62.19 | $61.88 | 2.0M |
| 2023-01-20 | 62.13 | $61.85 | 1.5M |
| 2023-01-19 | 62.07 | $59.58 | 1.8M |
| 2023-01-18 | 62.48 | $62.20 | 1.3M |
| 2023-01-17 | 62.38 | $63.42 | 1.5M |
| 2023-01-13 | 62.01 | $64.26 | 1.1M |
| 2023-01-12 | 61.39 | $64.30 | 1.8M |
| 2023-01-11 | 60.67 | $65.05 | 2.0M |
| 2023-01-10 | 59.66 | $62.86 | 1.5M |
| 2023-01-09 | 58.95 | $61.09 | 1.9M |
| 2023-01-06 | 58.49 | $61.88 | 2.3M |
| 2023-01-05 | 57.80 | $58.41 | 1.3M |
| 2023-01-04 | 57.73 | $59.09 | 1.8M |
| 2023-01-03 | 57.52 | $57.04 | 2.5M |
| 2022-12-30 | 57.70 | $57.46 | 1.9M |
| 2022-12-29 | 57.82 | $58.28 | 1.2M |
| 2022-12-28 | 57.80 | $57.47 | 1.6M |
| 2022-12-27 | 57.95 | $58.52 | 1.6M |
| 2022-12-23 | 57.91 | $60.11 | 1.5M |
| 2022-12-22 | 57.52 | $59.00 | 1.5M |
| 2022-12-21 | 57.32 | $59.32 | 1.8M |
| 2022-12-20 | 57.02 | $57.67 | 2.5M |
| 2022-12-19 | 57.03 | $57.79 | 3.3M |
| 2022-12-16 | 57.02 | $55.86 | 5.0M |
| 2022-12-15 | 57.43 | $58.26 | 2.3M |
| 2022-12-14 | 57.40 | $58.13 | 2.2M |
| 2022-12-13 | 57.40 | $58.86 | 2.7M |
| 2022-12-12 | 57.26 | $58.36 | 2.2M |
| 2022-12-09 | 57.20 | $57.61 | 2.3M |
| 2022-12-08 | 57.31 | $56.64 | 2.5M |
| 2022-12-07 | 57.65 | $55.90 | 2.2M |
| 2022-12-06 | 58.21 | $55.86 | 2.5M |
| 2022-12-05 | 58.88 | $56.71 | 2.7M |
| 2022-12-02 | 59.48 | $58.23 | 2.7M |
| 2022-12-01 | 59.86 | $58.36 | 2.9M |
| 2022-11-30 | 60.28 | $58.45 | 2.6M |
| 2022-11-29 | 60.76 | $57.78 | 3.0M |
| 2022-11-28 | 61.45 | $58.25 | 3.1M |
| 2022-11-25 | 62.16 | $61.21 | 683806 |
| 2022-11-23 | 62.37 | $61.86 | 1.7M |
| 2022-11-22 | 62.47 | $61.92 | 2.5M |
| 2022-11-21 | 62.57 | $59.60 | 3.2M |
| 2022-11-18 | 63.17 | $61.19 | 9.3M |
| 2022-11-17 | 63.53 | $65.19 | 4.8M |
| 2022-11-16 | 63.11 | $63.35 | 2.6M |
| 2022-11-15 | 63.00 | $67.68 | 2.2M |
| 2022-11-14 | 61.96 | $66.80 | 2.2M |
| 2022-11-11 | 60.94 | $67.67 | 2.7M |
| 2022-11-10 | 59.57 | $64.36 | 4.0M |
| 2022-11-09 | 58.69 | $57.62 | 1.4M |
| 2022-11-08 | 59.09 | $59.49 | 1.8M |
| 2022-11-07 | 59.17 | $61.74 | 1.5M |
| 2022-11-04 | 58.80 | $59.57 | 1.5M |
| 2022-11-03 | 58.84 | $58.56 | 1.5M |
| 2022-11-02 | 59.11 | $57.77 | 1.8M |
| 2022-11-01 | 59.60 | $62.40 | 1.7M |
| 2022-10-31 | 59.20 | $61.92 | 2.0M |
| 2022-10-28 | 58.84 | $61.38 | 1.6M |
| 2022-10-27 | 58.56 | $61.37 | 1.8M |
| 2022-10-26 | 58.25 | $61.53 | 2.1M |
| 2022-10-25 | 57.87 | $60.76 | 3.6M |
| 2022-10-24 | 57.61 | $58.35 | 4.6M |
| 2022-10-21 | 57.83 | $58.81 | 2.0M |
| 2022-10-20 | 58.02 | $56.76 | 2.1M |
| 2022-10-19 | 58.68 | $57.97 | 2.7M |
| 2022-10-18 | 59.21 | $60.47 | 2.4M |
| 2022-10-17 | 59.32 | $60.73 | 1.9M |
| 2022-10-14 | 59.42 | $58.65 | 1.9M |
| 2022-10-13 | 59.99 | $61.12 | 1.5M |
| 2022-10-12 | 60.15 | $61.98 | 1.2M |
| 2022-10-11 | 60.17 | $61.88 | 3.2M |
| 2022-10-10 | 60.24 | $60.15 | 2.4M |
| 2022-10-07 | 60.71 | $59.23 | 2.6M |
| 2022-10-06 | 61.47 | $63.03 | 1.9M |
| 2022-10-05 | 61.57 | $63.59 | 1.9M |
| 2022-10-04 | 61.59 | $64.29 | 2.1M |
| 2022-10-03 | 61.49 | $61.11 | 2.3M |
| 2022-09-30 | 62.08 | $58.93 | 3.6M |
| 2022-09-29 | 63.24 | $61.23 | 3.2M |
| 2022-09-28 | 64.12 | $63.86 | 2.1M |
| 2022-09-27 | 64.62 | $61.66 | 2.2M |
| 2022-09-26 | 65.68 | $60.60 | 2.4M |
| 2022-09-23 | 67.15 | $62.75 | 2.9M |
| 2022-09-22 | 68.42 | $64.51 | 1.6M |
| 2022-09-21 | 69.55 | $66.03 | 1.6M |
| 2022-09-20 | 70.54 | $65.93 | 2.7M |
| 2022-09-19 | 71.73 | $68.78 | 2.2M |
| 2022-09-16 | 72.52 | $67.17 | 5.4M |
| 2022-09-15 | 73.78 | $69.20 | 3.1M |
| 2022-09-14 | 74.82 | $71.55 | 1.6M |
| 2022-09-13 | 75.53 | $71.72 | 2.4M |
| 2022-09-12 | 76.32 | $76.83 | 1.9M |
| 2022-09-09 | 76.16 | $75.17 | 1.8M |
| 2022-09-08 | 76.31 | $74.49 | 1.4M |
| 2022-09-07 | 76.64 | $73.26 | 2.2M |
| 2022-09-06 | 77.27 | $70.50 | 3.0M |
| 2022-09-02 | 78.57 | $72.92 | 1.9M |
| 2022-09-01 | 79.57 | $73.46 | 2.3M |
| 2022-08-31 | 80.60 | $74.38 | 3.3M |
| 2022-08-30 | 81.59 | $77.09 | 1.6M |
| 2022-08-29 | 82.14 | $77.54 | 1.7M |
| 2022-08-26 | 82.67 | $77.32 | 3.0M |
| 2022-08-25 | 83.30 | $83.00 | 5.4M |
| 2022-08-24 | 82.82 | $81.22 | 3.2M |
| 2022-08-23 | 82.60 | $82.22 | 2.4M |
| 2022-08-22 | 82.10 | $79.72 | 2.8M |
| 2022-08-19 | 82.03 | $81.42 | 1.6M |
| 2022-08-18 | 81.55 | $83.49 | 1.2M |
| 2022-08-17 | 80.53 | $82.41 | 2.3M |
| 2022-08-16 | 79.54 | $84.44 | 4.1M |
| 2022-08-15 | 77.95 | $80.74 | 2.0M |
| 2022-08-12 | 76.84 | $79.42 | 1.2M |
| 2022-08-11 | 75.82 | $77.87 | 2.6M |
| 2022-08-10 | 74.93 | $77.25 | 1.5M |
| 2022-08-09 | 74.01 | $74.13 | 1.7M |
| 2022-08-08 | 73.58 | $77.38 | 3.5M |
| 2022-08-05 | 72.37 | $73.49 | 1.2M |
| 2022-08-04 | 71.77 | $72.38 | 1.7M |
| 2022-08-03 | 71.30 | $72.35 | 1.8M |
| 2022-08-02 | 70.73 | $70.72 | 1.5M |
| 2022-08-01 | 70.40 | $72.70 | 1.7M |
| 2022-07-29 | 69.58 | $72.21 | 2.0M |
| 2022-07-28 | 68.72 | $70.25 | 2.0M |
| 2022-07-27 | 68.13 | $69.04 | 1.9M |
| 2022-07-26 | 67.67 | $66.84 | 2.1M |
| 2022-07-25 | 67.60 | $68.22 | 1.1M |
| 2022-07-22 | 67.21 | $68.63 | 2.9M |
| 2022-07-21 | 66.65 | $70.36 | 2.0M |
| 2022-07-20 | 65.64 | $68.77 | 2.9M |
| 2022-07-19 | 64.78 | $68.76 | 2.5M |
| 2022-07-18 | 63.78 | $66.01 | 2.4M |
| 2022-07-15 | 63.20 | $65.95 | 2.1M |
| 2022-07-14 | 62.52 | $63.38 | 1.7M |
| 2022-07-13 | 62.28 | $65.11 | 1.8M |
| 2022-07-12 | 61.63 | $64.16 | 1.8M |
| 2022-07-11 | 61.08 | $63.41 | 1.9M |
| 2022-07-08 | 60.60 | $65.24 | 2.0M |
| 2022-07-07 | 59.65 | $63.98 | 3.0M |
| 2022-07-06 | 58.83 | $60.53 | 2.3M |
| 2022-07-05 | 58.60 | $61.68 | 3.3M |
| 2022-07-01 | 58.10 | $56.41 | 3.0M |
| 2022-06-30 | 58.64 | $55.48 | 4.8M |
| 2022-06-29 | 59.47 | $58.05 | 2.7M |
| 2022-06-28 | 59.90 | $59.21 | 1.9M |
| 2022-06-27 | 60.17 | $61.16 | 1.6M |
| 2022-06-24 | 60.06 | $63.05 | 2.8M |
| 2022-06-23 | 59.55 | $60.63 | 2.2M |
| 2022-06-22 | 59.48 | $59.93 | 2.1M |
| 2022-06-21 | 59.55 | $59.81 | 2.1M |
| 2022-06-17 | 59.66 | $59.43 | 4.0M |
| 2022-06-16 | 59.88 | $57.83 | 2.7M |
| 2022-06-15 | 60.48 | $60.65 | 2.1M |
| 2022-06-14 | 60.59 | $60.35 | 2.0M |
| 2022-06-13 | 60.79 | $59.82 | 3.2M |
| 2022-06-10 | 61.14 | $60.62 | 2.2M |
| 2022-06-09 | 61.39 | $63.08 | 1.8M |
| 2022-06-08 | 61.16 | $63.04 | 2.2M |
| 2022-06-07 | 60.91 | $62.87 | 3.1M |
| 2022-06-06 | 60.67 | $63.73 | 3.8M |
| 2022-06-03 | 60.22 | $62.14 | 2.9M |
| 2022-06-02 | 60.04 | $64.96 | 2.8M |
| 2022-06-01 | 59.24 | $62.52 | 3.1M |
| 2022-05-31 | 58.86 | $63.96 | 4.7M |
| 2022-05-27 | 58.12 | $65.46 | 3.4M |
| 2022-05-26 | 56.96 | $65.00 | 10.0M |
| 2022-05-25 | 55.75 | $57.49 | 10.7M |
| 2022-05-24 | 55.94 | $52.74 | 4.8M |
| 2022-05-23 | 57.20 | $54.15 | 3.6M |
| 2022-05-20 | 58.39 | $54.08 | 3.6M |
| 2022-05-19 | 59.81 | $56.17 | 3.4M |
| 2022-05-18 | 61.04 | $55.24 | 7.6M |
| 2022-05-17 | 62.68 | $64.27 | 2.2M |
| 2022-05-16 | 62.71 | $62.04 | 3.6M |
| 2022-05-13 | 63.23 | $63.06 | 2.7M |
| 2022-05-12 | 63.64 | $62.53 | 3.4M |
| 2022-05-11 | 64.24 | $61.98 | 2.7M |
| 2022-05-10 | 65.07 | $63.53 | 3.4M |
| 2022-05-09 | 65.73 | $62.13 | 3.0M |
| 2022-05-06 | 66.80 | $61.85 | 4.9M |
| 2022-05-05 | 68.12 | $66.18 | 3.6M |
| 2022-05-04 | 68.75 | $71.08 | 2.1M |
| 2022-05-03 | 68.46 | $69.75 | 1.5M |
| 2022-05-02 | 68.41 | $68.89 | 2.0M |
| 2022-04-29 | 68.55 | $65.24 | 2.2M |
| 2022-04-28 | 69.49 | $69.13 | 1.8M |
| 2022-04-27 | 69.77 | $67.31 | 1.7M |
| 2022-04-26 | 70.49 | $67.69 | 2.4M |
| 2022-04-25 | 71.25 | $70.20 | 2.4M |
| 2022-04-22 | 71.62 | $67.63 | 2.2M |
| 2022-04-21 | 72.60 | $70.18 | 2.5M |
| 2022-04-20 | 73.19 | $71.80 | 2.1M |
| 2022-04-19 | 73.55 | $73.59 | 3.3M |
| 2022-04-18 | 73.59 | $70.63 | 3.1M |
| 2022-04-14 | 74.26 | $74.49 | 2.9M |
| 2022-04-13 | 74.22 | $76.57 | 1.8M |
| 2022-04-12 | 73.75 | $76.15 | 2.5M |
| 2022-04-11 | 73.29 | $75.73 | 2.5M |
| 2022-04-08 | 72.84 | $73.46 | 2.4M |
| 2022-04-07 | 72.81 | $71.51 | 3.0M |
| 2022-04-06 | 73.18 | $70.46 | 3.8M |
| 2022-04-05 | 73.85 | $74.39 | 2.5M |
| 2022-04-04 | 73.79 | $73.54 | 2.3M |
| 2022-04-01 | 73.91 | $70.95 | 3.9M |
| 2022-03-31 | 74.60 | $72.50 | 4.6M |
| 2022-03-30 | 75.07 | $72.44 | 4.8M |
| 2022-03-29 | 75.63 | $77.91 | 2.2M |
| 2022-03-28 | 75.12 | $74.28 | 2.1M |
| 2022-03-25 | 75.30 | $72.79 | 2.7M |
| 2022-03-24 | 75.83 | $73.38 | 2.5M |
| 2022-03-23 | 76.31 | $74.44 | 3.2M |
| 2022-03-22 | 76.64 | $78.83 | 2.5M |
| 2022-03-21 | 76.09 | $79.32 | 2.9M |
| 2022-03-18 | 75.36 | $82.09 | 4.5M |
| 2022-03-17 | 73.92 | $80.35 | 10.1M |
| 2022-03-16 | 72.62 | $76.22 | 5.1M |
| 2022-03-15 | 71.98 | $74.26 | 2.5M |
| 2022-03-14 | 71.66 | $72.31 | 2.1M |
| 2022-03-11 | 71.72 | $70.57 | 1.5M |
| 2022-03-10 | 72.15 | $73.22 | 1.5M |
| 2022-03-09 | 72.11 | $73.10 | 2.2M |
| 2022-03-08 | 72.10 | $72.81 | 2.2M |
| 2022-03-07 | 72.16 | $70.72 | 2.7M |
| 2022-03-04 | 72.67 | $75.91 | 1.9M |
| 2022-03-03 | 72.19 | $75.83 | 2.7M |
| 2022-03-02 | 71.66 | $74.88 | 1.4M |
| 2022-03-01 | 71.25 | $73.36 | 2.7M |
| 2022-02-28 | 71.12 | $72.43 | 2.3M |
| 2022-02-25 | 71.18 | $72.27 | 1.9M |
| 2022-02-24 | 71.29 | $70.43 | 2.3M |
| 2022-02-23 | 71.84 | $66.96 | 3.2M |
| 2022-02-22 | 73.21 | $66.44 | 4.3M |
| 2022-02-18 | 74.94 | $70.18 | 3.8M |
| 2022-02-17 | 76.16 | $71.29 | 3.4M |
| 2022-02-16 | 77.35 | $74.76 | 1.9M |
| 2022-02-15 | 78.01 | $77.17 | 1.8M |
| 2022-02-14 | 78.28 | $76.59 | 2.1M |
| 2022-02-11 | 78.71 | $77.09 | 1.6M |
| 2022-02-10 | 79.11 | $79.01 | 2.3M |
| 2022-02-09 | 79.17 | $81.83 | 1.4M |
| 2022-02-08 | 78.64 | $82.05 | 1.7M |
| 2022-02-07 | 78.00 | $81.00 | 1.6M |
| 2022-02-04 | 77.47 | $81.15 | 1.3M |
| 2022-02-03 | 76.83 | $80.79 | 1.3M |
| 2022-02-02 | 76.18 | $81.89 | 2.2M |
| 2022-02-01 | 75.20 | $82.40 | 2.9M |
| 2022-01-31 | 73.98 | $80.27 | 2.3M |
| 2022-01-28 | 73.02 | $77.41 | 2.4M |
| 2022-01-27 | 72.53 | $73.19 | 2.1M |
| 2022-01-26 | 72.88 | $74.90 | 3.3M |
| 2022-01-25 | 72.94 | $78.11 | 3.0M |
| 2022-01-24 | 72.37 | $77.47 | 4.8M |
| 2022-01-21 | 71.87 | $71.29 | 2.6M |
| 2022-01-20 | 72.62 | $71.29 | 3.1M |
| 2022-01-19 | 73.53 | $73.95 | 2.4M |
| 2022-01-18 | 74.05 | $73.46 | 2.7M |
| 2022-01-14 | 74.78 | $73.52 | 2.0M |
| 2022-01-13 | 75.65 | $74.37 | 2.2M |
| 2022-01-12 | 76.51 | $75.85 | 1.5M |
| 2022-01-11 | 77.23 | $76.72 | 1.8M |
| 2022-01-10 | 77.91 | $75.96 | 3.4M |
| 2022-01-07 | 78.89 | $75.43 | 2.6M |
| 2022-01-06 | 80.16 | $78.31 | 2.8M |
| 2022-01-05 | 81.05 | $77.04 | 4.5M |
| 2022-01-04 | 82.38 | $82.94 | 2.4M |
| 2022-01-03 | 82.70 | $84.44 | 2.3M |
| 2021-12-31 | 82.78 | $84.57 | 1.1M |
| 2021-12-30 | 82.87 | $84.70 | 1.3M |
| 2021-12-29 | 82.97 | $84.84 | 1.6M |
| 2021-12-28 | 83.08 | $83.83 | 2.8M |
| 2021-12-27 | 83.45 | $84.31 | 1.2M |
| 2021-12-23 | 83.80 | $84.48 | 2.8M |
| 2021-12-22 | 84.20 | $85.95 | 3.1M |
| 2021-12-21 | 84.39 | $83.97 | 2.0M |
| 2021-12-20 | 85.05 | $81.28 | 2.5M |
| 2021-12-17 | 86.41 | $84.72 | 3.1M |
| 2021-12-16 | 87.28 | $82.49 | 2.7M |
| 2021-12-15 | 88.80 | $85.80 | 2.0M |
| 2021-12-14 | 89.88 | $85.00 | 3.0M |
| 2021-12-13 | 91.33 | $84.82 | 2.5M |
| 2021-12-10 | 93.07 | $87.72 | 2.4M |
| 2021-12-09 | 94.49 | $90.41 | 2.3M |
| 2021-12-08 | 95.58 | $91.33 | 1.2M |
| 2021-12-07 | 96.67 | $91.46 | 1.6M |
| 2021-12-06 | 97.90 | $88.74 | 2.3M |
| 2021-12-03 | 99.92 | $90.50 | 2.5M |
| 2021-12-02 | 101.88 | $92.33 | 2.4M |
| 2021-12-01 | 103.77 | $93.35 | 2.8M |
| 2021-11-30 | 105.74 | $97.42 | 2.2M |
| 2021-11-29 | 107.15 | $103.00 | 1.2M |
| 2021-11-26 | 107.59 | $102.86 | 880874 |
| 2021-11-24 | 108.10 | $104.91 | 1.3M |
| 2021-11-23 | 108.24 | $105.75 | 2.9M |
| 2021-11-22 | 108.19 | $108.71 | 1.9M |
| 2021-11-19 | 107.49 | $107.83 | 4.4M |
| 2021-11-18 | 106.83 | $109.45 | 3.9M |
| 2021-11-17 | 105.69 | $104.98 | 2.0M |
| 2021-11-16 | 105.28 | $110.82 | 3.0M |
| 2021-11-15 | 103.54 | $106.00 | 2.3M |
| 2021-11-12 | 102.52 | $105.25 | 1.7M |
| 2021-11-11 | 101.47 | $103.17 | 1.1M |
| 2021-11-10 | 100.67 | $100.70 | 1.4M |
| 2021-11-09 | 100.23 | $102.30 | 1.1M |
| 2021-11-08 | 99.37 | $101.69 | 1.1M |
| 2021-11-05 | 98.47 | $103.62 | 1.3M |
| 2021-11-04 | 97.01 | $103.69 | 1.9M |
| 2021-11-03 | 95.28 | $101.94 | 3.8M |
| 2021-11-02 | 93.64 | $97.05 | 2.1M |
| 2021-11-01 | 92.74 | $93.89 | 1.2M |
| 2021-10-29 | 92.36 | $92.87 | 1.0M |
| 2021-10-28 | 92.13 | $92.08 | 854206 |
| 2021-10-27 | 92.03 | $90.96 | 921062 |
| 2021-10-26 | 92.13 | $91.16 | 1.5M |
| 2021-10-25 | 92.21 | $92.62 | 1.1M |
| 2021-10-22 | 91.98 | $94.79 | 1.4M |
| 2021-10-21 | 91.25 | $94.31 | 1.1M |
| 2021-10-20 | 90.50 | $93.57 | 1.1M |
| 2021-10-19 | 89.78 | $92.65 | 1.5M |
| 2021-10-18 | 89.14 | $92.83 | 1.7M |
| 2021-10-15 | 88.36 | $91.13 | 1.3M |
| 2021-10-14 | 87.81 | $89.42 | 1.7M |
| 2021-10-13 | 87.54 | $87.02 | 1.8M |
| 2021-10-12 | 87.73 | $86.48 | 1.4M |
| 2021-10-11 | 88.07 | $85.71 | 1.1M |
| 2021-10-08 | 88.63 | $85.51 | 1.3M |
| 2021-10-07 | 89.32 | $86.33 | 1.5M |
| 2021-10-06 | 89.96 | $83.43 | 1.7M |
| 2021-10-05 | 91.30 | $84.87 | 2.0M |
| 2021-10-04 | 92.55 | $85.05 | 2.5M |
| 2021-10-01 | 93.96 | $87.45 | 2.7M |
| 2021-09-30 | 95.07 | $88.67 | 4.4M |
| 2021-09-29 | 96.09 | $95.83 | 1.8M |
| 2021-09-28 | 95.75 | $95.88 | 1.8M |
| 2021-09-27 | 95.31 | $97.23 | 1.2M |
| 2021-09-24 | 94.51 | $95.62 | 1.2M |
| 2021-09-23 | 93.90 | $94.26 | 1.1M |
| 2021-09-22 | 93.45 | $94.96 | 1.3M |
| 2021-09-21 | 92.77 | $92.37 | 1.2M |
| 2021-09-20 | 92.51 | $91.46 | 1.8M |
| 2021-09-17 | 92.38 | $92.68 | 4.1M |
| 2021-09-16 | 91.96 | $94.15 | 2.6M |
| 2021-09-15 | 91.13 | $92.13 | 1.8M |
| 2021-09-14 | 90.59 | $89.20 | 1.2M |
| 2021-09-13 | 90.56 | $89.04 | 1.3M |
| 2021-09-10 | 90.54 | $89.71 | 1.7M |
| 2021-09-09 | 90.36 | $90.48 | 2.9M |
| 2021-09-08 | 89.96 | $87.60 | 1.9M |
| 2021-09-07 | 90.10 | $86.53 | 2.0M |
| 2021-09-03 | 90.46 | $89.61 | 1.2M |
| 2021-09-02 | 90.21 | $91.01 | 1.9M |
| 2021-09-01 | 89.60 | $91.63 | 1.7M |
| 2021-08-31 | 88.74 | $93.35 | 1.9M |
| 2021-08-30 | 87.36 | $92.91 | 1.7M |
| 2021-08-27 | 85.84 | $91.93 | 3.0M |
| 2021-08-26 | 84.26 | $93.34 | 10.8M |
| 2021-08-25 | 82.12 | $85.37 | 4.1M |
| 2021-08-24 | 81.31 | $84.78 | 2.2M |
| 2021-08-23 | 80.49 | $81.06 | 1.8M |
| 2021-08-20 | 80.32 | $81.76 | 1.5M |
| 2021-08-19 | 79.97 | $79.33 | 1.4M |
| 2021-08-18 | 80.07 | $81.41 | 2.4M |
| 2021-08-17 | 79.75 | $80.57 | 2.2M |
| 2021-08-16 | 79.56 | $82.20 | 1.5M |
| 2021-08-13 | 78.99 | $79.66 | 2.6M |
| 2021-08-12 | 78.86 | $81.75 | 1.2M |
| 2021-08-11 | 78.28 | $81.80 | 1.4M |
| 2021-08-10 | 77.59 | $79.40 | 1.2M |
| 2021-08-09 | 77.30 | $76.42 | 1.1M |
| 2021-08-06 | 77.60 | $77.33 | 999800 |
| 2021-08-05 | 77.76 | $78.96 | 1.2M |
| 2021-08-04 | 77.61 | $78.26 | 1.2M |
| 2021-08-03 | 77.59 | $79.35 | 1.3M |
| 2021-08-02 | 77.34 | $77.42 | 1.7M |
| 2021-07-30 | 77.47 | $75.85 | 1.4M |
| 2021-07-29 | 77.95 | $78.58 | 1.3M |
| 2021-07-28 | 77.94 | $78.28 | 2.2M |
| 2021-07-27 | 78.00 | $77.00 | 1.2M |
| 2021-07-26 | 78.35 | $78.17 | 747200 |
| 2021-07-23 | 78.51 | $78.53 | 1.0M |
| 2021-07-22 | 78.62 | $77.19 | 3.4M |
| 2021-07-21 | 79.05 | $79.47 | 979466 |
| 2021-07-20 | 79.06 | $79.50 | 1.5M |
| 2021-07-19 | 79.08 | $77.30 | 1.9M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
223.66
2026-07-16
Close Price
$227.97
Vol: 241181
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
53.84
Average
122.16
Maximum
241.85
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 223.66 | $227.97 | 241181 |
| 2026-07-15 | 222.57 | $222.84 | 920719 |
| 2026-07-14 | 222.86 | $220.34 | 741630 |
| 2026-07-13 | 223.99 | $216.65 | 1.1M |
| 2026-07-10 | 226.51 | $221.75 | 1.0M |
| 2026-07-09 | 227.94 | $219.77 | 839000 |
| 2026-07-08 | 230.24 | $218.32 | 1.0M |
| 2026-07-07 | 233.42 | $222.49 | 812913 |
| 2026-07-06 | 235.88 | $223.83 | 987500 |
| 2026-07-02 | 238.33 | $227.53 | 1.1M |
| 2026-07-01 | 239.98 | $228.15 | 1.5M |
| 2026-06-30 | 241.62 | $233.10 | 1.2M |
| 2026-06-29 | 241.85 | $240.17 | 934000 |
| 2026-06-26 | 239.69 | $239.19 | 1.7M |
| 2026-06-25 | 237.16 | $240.06 | 1.5M |
| 2026-06-24 | 233.59 | $235.66 | 1.4M |
| 2026-06-23 | 230.45 | $226.14 | 1.2M |
| 2026-06-22 | 229.44 | $226.06 | 1.2M |
| 2026-06-18 | 228.05 | $226.92 | 2.5M |
| 2026-06-17 | 225.90 | $221.15 | 2.0M |
| 2026-06-16 | 224.91 | $227.18 | 1.2M |
| 2026-06-15 | 221.62 | $223.29 | 1.4M |
| 2026-06-12 | 218.66 | $223.54 | 1.5M |
| 2026-06-11 | 214.80 | $218.74 | 1.1M |
| 2026-06-10 | 211.48 | $206.94 | 1.1M |
| 2026-06-09 | 211.01 | $213.17 | 1.3M |
| 2026-06-08 | 208.34 | $202.49 | 949017 |
| 2026-06-05 | 208.33 | $204.98 | 829800 |
| 2026-06-04 | 207.40 | $208.09 | 888300 |
| 2026-06-03 | 205.13 | $207.11 | 738845 |
| 2026-06-02 | 202.56 | $203.84 | 865955 |
| 2026-06-01 | 200.33 | $202.14 | 811500 |
| 2026-05-29 | 198.05 | $203.57 | 1.7M |
| 2026-05-28 | 194.72 | $205.60 | 1.2M |
| 2026-05-27 | 189.94 | $203.18 | 1.2M |
| 2026-05-26 | 184.84 | $198.38 | 966300 |
| 2026-05-22 | 180.12 | $192.50 | 1.0M |
| 2026-05-21 | 176.24 | $191.94 | 2.6M |
| 2026-05-20 | 171.74 | $180.25 | 2.3M |
| 2026-05-19 | 170.03 | $171.76 | 2.0M |
| 2026-05-18 | 170.72 | $169.16 | 1.4M |
| 2026-05-15 | 172.47 | $168.64 | 1.2M |
| 2026-05-14 | 174.86 | $173.65 | 1.1M |
| 2026-05-13 | 176.26 | $172.06 | 1.1M |
| 2026-05-12 | 178.53 | $175.39 | 960932 |
| 2026-05-11 | 180.31 | $176.10 | 1.0M |
| 2026-05-08 | 182.30 | $182.10 | 901046 |
| 2026-05-07 | 182.86 | $183.42 | 819700 |
| 2026-05-06 | 183.17 | $186.47 | 1.4M |
| 2026-05-05 | 182.61 | $180.27 | 1.2M |
| 2026-05-04 | 183.94 | $175.69 | 1.4M |
| 2026-05-01 | 187.04 | $179.99 | 922600 |
| 2026-04-30 | 189.47 | $181.21 | 1.0M |
| 2026-04-29 | 192.04 | $181.18 | 910435 |
| 2026-04-28 | 195.17 | $187.40 | 818400 |
| 2026-04-27 | 196.97 | $192.05 | 971139 |
| 2026-04-24 | 197.63 | $190.55 | 830200 |
| 2026-04-23 | 198.86 | $192.39 | 883900 |
| 2026-04-22 | 199.69 | $197.29 | 1.2M |
| 2026-04-21 | 199.07 | $202.28 | 1.1M |
| 2026-04-20 | 196.66 | $202.02 | 832804 |
| 2026-04-17 | 193.74 | $198.69 | 1.5M |
| 2026-04-16 | 191.18 | $191.50 | 902900 |
| 2026-04-15 | 190.30 | $192.87 | 1.1M |
| 2026-04-14 | 188.76 | $193.84 | 893210 |
| 2026-04-13 | 186.56 | $193.52 | 1.3M |
| 2026-04-10 | 183.97 | $189.13 | 794400 |
| 2026-04-09 | 182.22 | $191.31 | 974144 |
| 2026-04-08 | 179.42 | $187.53 | 1.4M |
| 2026-04-07 | 177.26 | $179.93 | 1.2M |
| 2026-04-06 | 177.09 | $182.62 | 861400 |
| 2026-04-02 | 176.11 | $180.17 | 999312 |
| 2026-04-01 | 175.78 | $180.37 | 1.1M |
| 2026-03-31 | 175.40 | $182.33 | 966979 |
| 2026-03-30 | 174.42 | $176.84 | 1.6M |
| 2026-03-27 | 175.07 | $175.29 | 1.9M |
| 2026-03-26 | 176.48 | $180.56 | 1.4M |
| 2026-03-25 | 176.64 | $181.93 | 946914 |
| 2026-03-24 | 176.53 | $181.09 | 1.2M |
| 2026-03-23 | 176.78 | $183.72 | 1.6M |
| 2026-03-20 | 176.40 | $178.42 | 3.1M |
| 2026-03-19 | 177.75 | $182.58 | 1.5M |
| 2026-03-18 | 178.23 | $184.10 | 3.1M |
| 2026-03-17 | 178.48 | $182.17 | 2.2M |
| 2026-03-16 | 179.55 | $182.36 | 1.5M |
| 2026-03-13 | 180.96 | $179.99 | 1.1M |
| 2026-03-12 | 183.58 | $179.30 | 1.6M |
| 2026-03-11 | 187.13 | $185.77 | 1.4M |
| 2026-03-10 | 189.55 | $188.39 | 955667 |
| 2026-03-09 | 191.78 | $188.30 | 1.5M |
| 2026-03-06 | 194.64 | $186.52 | 1.2M |
| 2026-03-05 | 198.78 | $193.59 | 1.6M |
| 2026-03-04 | 201.66 | $196.34 | 817200 |
| 2026-03-03 | 204.36 | $199.58 | 1.0M |
| 2026-03-02 | 206.65 | $201.34 | 936612 |
| 2026-02-27 | 208.92 | $205.65 | 1.3M |
| 2026-02-26 | 210.33 | $211.38 | 704839 |
| 2026-02-25 | 210.23 | $209.22 | 736650 |
| 2026-02-24 | 210.79 | $208.97 | 680363 |
| 2026-02-23 | 211.55 | $201.88 | 1.1M |
| 2026-02-20 | 214.70 | $214.86 | 1.2M |
| 2026-02-19 | 214.39 | $210.82 | 900744 |
| 2026-02-18 | 215.26 | $213.96 | 769049 |
| 2026-02-17 | 215.28 | $211.82 | 1.0M |
| 2026-02-13 | 215.92 | $214.57 | 1.3M |
| 2026-02-12 | 215.78 | $206.79 | 1.1M |
| 2026-02-11 | 218.01 | $213.16 | 1.3M |
| 2026-02-10 | 218.62 | $216.78 | 788400 |
| 2026-02-09 | 218.13 | $217.57 | 884700 |
| 2026-02-06 | 217.19 | $220.67 | 794000 |
| 2026-02-05 | 214.96 | $212.49 | 963691 |
| 2026-02-04 | 214.76 | $215.83 | 968001 |
| 2026-02-03 | 213.36 | $216.03 | 1.0M |
| 2026-02-02 | 211.51 | $214.03 | 1.3M |
| 2026-01-30 | 209.81 | $204.65 | 1.1M |
| 2026-01-29 | 210.63 | $205.66 | 719953 |
| 2026-01-28 | 211.23 | $205.72 | 646200 |
| 2026-01-27 | 211.84 | $208.25 | 795633 |
| 2026-01-26 | 211.69 | $204.67 | 633245 |
| 2026-01-23 | 212.52 | $204.50 | 950600 |
| 2026-01-22 | 213.47 | $210.00 | 1.2M |
| 2026-01-21 | 212.76 | $215.54 | 1.1M |
| 2026-01-20 | 210.00 | $205.89 | 1.0M |
| 2026-01-16 | 209.57 | $211.51 | 1.0M |
| 2026-01-15 | 207.13 | $210.00 | 1.3M |
| 2026-01-14 | 204.53 | $206.65 | 1.1M |
| 2026-01-13 | 202.30 | $208.08 | 1.2M |
| 2026-01-12 | 199.04 | $206.26 | 1.1M |
| 2026-01-09 | 195.56 | $199.04 | 1.1M |
| 2026-01-08 | 193.53 | $197.81 | 1.1M |
| 2026-01-07 | 191.41 | $191.84 | 881300 |
| 2026-01-06 | 190.67 | $197.00 | 1.4M |
| 2026-01-05 | 188.10 | $191.76 | 1.3M |
| 2026-01-02 | 186.60 | $187.85 | 1.7M |
| 2025-12-31 | 186.00 | $178.59 | 867258 |
| 2025-12-30 | 188.19 | $181.40 | 711349 |
| 2025-12-29 | 189.94 | $187.14 | 703200 |
| 2025-12-26 | 190.22 | $188.59 | 498929 |
| 2025-12-24 | 190.07 | $189.47 | 370011 |
| 2025-12-23 | 189.56 | $188.11 | 1.0M |
| 2025-12-22 | 189.33 | $191.09 | 955828 |
| 2025-12-19 | 188.07 | $190.88 | 3.6M |
| 2025-12-18 | 186.57 | $189.36 | 1.5M |
| 2025-12-17 | 185.20 | $185.69 | 1.1M |
| 2025-12-16 | 184.67 | $185.51 | 1.4M |
| 2025-12-15 | 184.07 | $185.43 | 1.2M |
| 2025-12-12 | 183.36 | $187.59 | 1.6M |
| 2025-12-11 | 181.81 | $189.28 | 1.2M |
| 2025-12-10 | 179.40 | $187.10 | 1.5M |
| 2025-12-09 | 177.18 | $180.48 | 1.2M |
| 2025-12-08 | 176.61 | $179.45 | 1.1M |
| 2025-12-05 | 176.29 | $179.36 | 1.0M |
| 2025-12-04 | 175.99 | $176.66 | 1.1M |
| 2025-12-03 | 176.54 | $178.34 | 1.2M |
| 2025-12-02 | 176.74 | $178.06 | 1.3M |
| 2025-12-01 | 177.13 | $182.44 | 1.2M |
| 2025-11-28 | 176.30 | $180.01 | 431500 |
| 2025-11-26 | 176.13 | $181.12 | 968974 |
| 2025-11-25 | 175.65 | $179.58 | 1.4M |
| 2025-11-24 | 175.65 | $173.73 | 2.5M |
| 2025-11-21 | 177.59 | $177.93 | 2.1M |
| 2025-11-20 | 178.72 | $172.55 | 2.0M |
| 2025-11-19 | 181.87 | $174.62 | 3.3M |
| 2025-11-18 | 185.13 | $180.75 | 1.9M |
| 2025-11-17 | 187.21 | $181.32 | 1.4M |
| 2025-11-14 | 189.59 | $182.24 | 1.5M |
| 2025-11-13 | 192.23 | $186.47 | 777537 |
| 2025-11-12 | 194.12 | $191.89 | 910407 |
| 2025-11-11 | 194.69 | $191.49 | 664204 |
| 2025-11-10 | 195.51 | $194.65 | 782307 |
| 2025-11-07 | 195.48 | $196.95 | 752191 |
| 2025-11-06 | 194.71 | $191.87 | 1.0M |
| 2025-11-05 | 195.36 | $198.96 | 909343 |
| 2025-11-04 | 193.89 | $193.99 | 912260 |
| 2025-11-03 | 193.66 | $192.62 | 930719 |
| 2025-10-31 | 193.81 | $194.34 | 1.0M |
| 2025-10-30 | 193.44 | $198.28 | 1.3M |
| 2025-10-29 | 191.74 | $195.49 | 1.3M |
| 2025-10-28 | 190.55 | $199.63 | 1.1M |
| 2025-10-27 | 187.81 | $192.86 | 720800 |
| 2025-10-24 | 186.64 | $189.09 | 560200 |
| 2025-10-23 | 186.46 | $188.03 | 684600 |
| 2025-10-22 | 186.62 | $187.99 | 809233 |
| 2025-10-21 | 186.87 | $190.91 | 848000 |
| 2025-10-20 | 186.32 | $189.83 | 911500 |
| 2025-10-17 | 186.03 | $185.36 | 752900 |
| 2025-10-16 | 187.17 | $187.50 | 901519 |
| 2025-10-15 | 187.93 | $190.06 | 597000 |
| 2025-10-14 | 188.11 | $191.50 | 968639 |
| 2025-10-13 | 187.92 | $190.00 | 882430 |
| 2025-10-10 | 188.24 | $181.45 | 1.9M |
| 2025-10-09 | 191.38 | $189.29 | 1.3M |
| 2025-10-08 | 192.78 | $191.11 | 982403 |
| 2025-10-07 | 193.95 | $189.06 | 1.5M |
| 2025-10-06 | 196.04 | $196.15 | 969521 |
| 2025-10-03 | 196.38 | $199.43 | 987830 |
| 2025-10-02 | 195.76 | $196.14 | 823741 |
| 2025-10-01 | 196.07 | $195.30 | 849700 |
| 2025-09-30 | 196.73 | $195.45 | 1.1M |
| 2025-09-29 | 197.50 | $191.98 | 1.5M |
| 2025-09-26 | 199.54 | $201.35 | 880800 |
| 2025-09-25 | 199.07 | $201.11 | 1.2M |
| 2025-09-24 | 198.56 | $200.39 | 1.1M |
| 2025-09-23 | 198.17 | $200.38 | 1.6M |
| 2025-09-22 | 197.70 | $196.66 | 888400 |
| 2025-09-19 | 198.31 | $198.25 | 2.6M |
| 2025-09-18 | 198.54 | $199.62 | 978516 |
| 2025-09-17 | 198.40 | $196.61 | 918625 |
| 2025-09-16 | 199.17 | $196.06 | 958600 |
| 2025-09-15 | 200.27 | $201.07 | 893800 |
| 2025-09-12 | 200.01 | $196.95 | 741324 |
| 2025-09-11 | 200.98 | $203.52 | 850751 |
| 2025-09-10 | 200.06 | $202.67 | 796428 |
| 2025-09-09 | 199.18 | $202.64 | 687211 |
| 2025-09-08 | 198.10 | $203.26 | 1.2M |
| 2025-09-05 | 196.58 | $202.42 | 1.1M |
| 2025-09-04 | 194.99 | $202.91 | 1.3M |
| 2025-09-03 | 192.90 | $192.13 | 920700 |
| 2025-09-02 | 193.78 | $191.96 | 1.3M |
| 2025-08-29 | 194.92 | $188.19 | 1.6M |
| 2025-08-28 | 197.49 | $188.06 | 1.7M |
| 2025-08-27 | 200.66 | $192.17 | 2.8M |
| 2025-08-26 | 203.17 | $197.93 | 3.0M |
| 2025-08-25 | 204.34 | $197.96 | 1.6M |
| 2025-08-22 | 205.69 | $203.42 | 1.8M |
| 2025-08-21 | 205.52 | $197.21 | 1.1M |
| 2025-08-20 | 207.17 | $199.27 | 1.2M |
| 2025-08-19 | 208.41 | $202.69 | 1.4M |
| 2025-08-18 | 208.72 | $201.65 | 1.2M |
| 2025-08-15 | 209.27 | $203.23 | 1.0M |
| 2025-08-14 | 209.30 | $205.44 | 1.3M |
| 2025-08-13 | 208.46 | $210.20 | 2.2M |
| 2025-08-12 | 205.77 | $206.97 | 1.4M |
| 2025-08-11 | 203.35 | $200.00 | 1.1M |
| 2025-08-08 | 202.45 | $199.42 | 1.1M |
| 2025-08-07 | 201.38 | $199.60 | 1.3M |
| 2025-08-06 | 199.86 | $200.75 | 1.2M |
| 2025-08-05 | 197.49 | $203.78 | 1.2M |
| 2025-08-04 | 193.49 | $200.52 | 1.7M |
| 2025-08-01 | 189.51 | $187.67 | 1.4M |
| 2025-07-31 | 188.61 | $187.05 | 1.3M |
| 2025-07-30 | 187.60 | $190.53 | 1.9M |
| 2025-07-29 | 185.15 | $187.11 | 1.2M |
| 2025-07-28 | 183.14 | $188.23 | 1.2M |
| 2025-07-25 | 180.25 | $181.71 | 818202 |
| 2025-07-24 | 178.70 | $180.54 | 1.1M |
| 2025-07-23 | 177.10 | $183.65 | 1.4M |
| 2025-07-22 | 174.11 | $178.61 | 1.1M |
| 2025-07-21 | 172.00 | $172.20 | 966901 |
| 2025-07-18 | 171.42 | $170.39 | 1.1M |
| 2025-07-17 | 171.24 | $170.20 | 1.3M |
| 2025-07-16 | 171.04 | $165.01 | 1.1M |
| 2025-07-15 | 172.39 | $163.62 | 1.5M |
| 2025-07-14 | 174.41 | $170.46 | 1.0M |
| 2025-07-11 | 174.64 | $174.82 | 837600 |
| 2025-07-10 | 173.47 | $176.50 | 1.2M |
| 2025-07-09 | 171.43 | $173.73 | 921442 |
| 2025-07-08 | 169.76 | $169.21 | 1.3M |
| 2025-07-07 | 169.09 | $169.21 | 1.0M |
| 2025-07-03 | 168.23 | $173.19 | 746331 |
| 2025-07-02 | 165.86 | $173.18 | 1.6M |
| 2025-07-01 | 162.95 | $169.19 | 1.4M |
| 2025-06-30 | 160.64 | $163.37 | 1.7M |
| 2025-06-27 | 159.65 | $164.22 | 2.8M |
| 2025-06-26 | 158.19 | $161.93 | 1.2M |
| 2025-06-25 | 157.14 | $158.90 | 1.4M |
| 2025-06-24 | 156.83 | $157.88 | 1.2M |
| 2025-06-23 | 156.81 | $157.89 | 1.5M |
| 2025-06-20 | 156.80 | $158.84 | 3.3M |
| 2025-06-18 | 156.51 | $160.44 | 2.0M |
| 2025-06-17 | 155.69 | $156.93 | 1.7M |
| 2025-06-16 | 155.82 | $158.15 | 1.7M |
| 2025-06-13 | 155.64 | $153.96 | 2.2M |
| 2025-06-12 | 156.79 | $154.81 | 1.2M |
| 2025-06-11 | 157.94 | $155.58 | 1.4M |
| 2025-06-10 | 159.13 | $158.10 | 1.2M |
| 2025-06-09 | 159.81 | $156.74 | 1.6M |
| 2025-06-06 | 161.08 | $157.80 | 1.3M |
| 2025-06-05 | 162.29 | $157.98 | 1.8M |
| 2025-06-04 | 163.72 | $159.97 | 1.5M |
| 2025-06-03 | 164.82 | $161.54 | 1.4M |
| 2025-06-02 | 165.64 | $158.22 | 2.7M |
| 2025-05-30 | 167.66 | $161.76 | 2.5M |
| 2025-05-29 | 168.96 | $164.51 | 2.0M |
| 2025-05-28 | 169.63 | $164.51 | 2.1M |
| 2025-05-27 | 170.38 | $166.83 | 2.6M |
| 2025-05-23 | 170.49 | $157.85 | 2.1M |
| 2025-05-22 | 173.38 | $160.39 | 6.7M |
| 2025-05-21 | 176.01 | $167.92 | 2.1M |
| 2025-05-20 | 176.70 | $172.52 | 2.1M |
| 2025-05-19 | 175.96 | $174.28 | 1.5M |
| 2025-05-16 | 174.37 | $173.84 | 1.4M |
| 2025-05-15 | 172.44 | $171.67 | 895607 |
| 2025-05-14 | 170.65 | $171.62 | 1.7M |
| 2025-05-13 | 168.37 | $174.44 | 1.8M |
| 2025-05-12 | 164.60 | $173.80 | 2.2M |
| 2025-05-09 | 160.12 | $160.31 | 989055 |
| 2025-05-08 | 158.88 | $160.89 | 1.5M |
| 2025-05-07 | 157.12 | $157.64 | 1.4M |
| 2025-05-06 | 155.98 | $154.41 | 1.3M |
| 2025-05-05 | 155.57 | $158.39 | 1.2M |
| 2025-05-02 | 153.78 | $160.56 | 1.5M |
| 2025-05-01 | 150.91 | $155.82 | 1.6M |
| 2025-04-30 | 148.91 | $154.47 | 1.6M |
| 2025-04-29 | 146.92 | $153.40 | 1.2M |
| 2025-04-28 | 144.88 | $152.54 | 1.3M |
| 2025-04-25 | 142.72 | $151.19 | 1.4M |
| 2025-04-24 | 140.59 | $151.40 | 1.3M |
| 2025-04-23 | 138.03 | $145.90 | 1.8M |
| 2025-04-22 | 136.77 | $141.93 | 1.9M |
| 2025-04-21 | 136.63 | $137.87 | 1.6M |
| 2025-04-17 | 137.89 | $139.21 | 1.2M |
| 2025-04-16 | 139.16 | $137.62 | 1.7M |
| 2025-04-15 | 141.36 | $142.90 | 1.6M |
| 2025-04-14 | 142.51 | $145.26 | 1.7M |
| 2025-04-11 | 143.33 | $148.25 | 1.8M |
| 2025-04-10 | 143.53 | $147.89 | 2.9M |
| 2025-04-09 | 144.05 | $158.25 | 4.8M |
| 2025-04-08 | 141.59 | $139.21 | 4.3M |
| 2025-04-07 | 144.81 | $145.09 | 5.1M |
| 2025-04-04 | 147.06 | $141.68 | 6.8M |
| 2025-04-03 | 151.06 | $138.86 | 5.7M |
| 2025-04-02 | 156.99 | $165.01 | 2.2M |
| 2025-04-01 | 156.10 | $158.87 | 1.6M |
| 2025-03-31 | 157.10 | $158.10 | 2.1M |
| 2025-03-28 | 158.72 | $158.98 | 2.3M |
| 2025-03-27 | 160.58 | $164.42 | 1.3M |
| 2025-03-26 | 161.27 | $165.36 | 1.3M |
| 2025-03-25 | 161.98 | $169.17 | 1.9M |
| 2025-03-24 | 161.80 | $170.30 | 2.4M |
| 2025-03-21 | 161.40 | $163.65 | 31.9M |
| 2025-03-20 | 163.20 | $164.99 | 3.0M |
| 2025-03-19 | 165.15 | $166.27 | 7.4M |
| 2025-03-18 | 167.31 | $172.28 | 2.4M |
| 2025-03-17 | 168.22 | $175.00 | 2.1M |
| 2025-03-14 | 168.65 | $167.50 | 1.5M |
| 2025-03-13 | 171.73 | $165.07 | 2.0M |
| 2025-03-12 | 176.43 | $174.90 | 1.8M |
| 2025-03-11 | 179.21 | $174.92 | 2.4M |
| 2025-03-10 | 182.73 | $185.22 | 3.6M |
| 2025-03-07 | 183.89 | $188.41 | 2.2M |
| 2025-03-06 | 184.43 | $182.43 | 1.4M |
| 2025-03-05 | 187.10 | $187.62 | 1.3M |
| 2025-03-04 | 188.83 | $183.54 | 2.1M |
| 2025-03-03 | 192.35 | $187.69 | 1.5M |
| 2025-02-28 | 195.41 | $194.58 | 1.8M |
| 2025-02-27 | 197.03 | $192.28 | 1.1M |
| 2025-02-26 | 199.81 | $198.33 | 1.3M |
| 2025-02-25 | 201.33 | $196.36 | 1.6M |
| 2025-02-24 | 203.84 | $194.67 | 1.5M |
| 2025-02-21 | 207.46 | $195.18 | 1.7M |
| 2025-02-20 | 211.71 | $209.33 | 828136 |
| 2025-02-19 | 212.38 | $213.65 | 2.3M |
| 2025-02-18 | 211.80 | $217.71 | 1.4M |
| 2025-02-14 | 209.77 | $214.60 | 1.1M |
| 2025-02-13 | 208.26 | $207.06 | 1.1M |
| 2025-02-12 | 208.78 | $203.87 | 922338 |
| 2025-02-11 | 210.39 | $206.40 | 706171 |
| 2025-02-10 | 211.52 | $209.36 | 733900 |
| 2025-02-07 | 211.91 | $207.24 | 1.1M |
| 2025-02-06 | 213.00 | $211.00 | 876211 |
| 2025-02-05 | 213.06 | $209.49 | 900400 |
| 2025-02-04 | 213.54 | $208.19 | 1.1M |
| 2025-02-03 | 214.44 | $204.48 | 1.6M |
| 2025-01-31 | 216.62 | $211.37 | 1.5M |
| 2025-01-30 | 216.97 | $217.54 | 1.1M |
| 2025-01-29 | 215.32 | $216.70 | 1.5M |
| 2025-01-28 | 213.44 | $214.70 | 990300 |
| 2025-01-27 | 211.66 | $211.64 | 1.3M |
| 2025-01-24 | 210.34 | $213.60 | 1.2M |
| 2025-01-23 | 208.00 | $211.74 | 1.1M |
| 2025-01-22 | 205.62 | $212.11 | 1.5M |
| 2025-01-21 | 202.50 | $209.82 | 1.9M |
| 2025-01-17 | 199.34 | $202.83 | 1.5M |
| 2025-01-16 | 197.63 | $199.13 | 1.0M |
| 2025-01-15 | 196.65 | $198.53 | 1.5M |
| 2025-01-14 | 195.58 | $192.60 | 1.3M |
| 2025-01-13 | 196.08 | $195.26 | 1.0M |
| 2025-01-10 | 195.79 | $196.97 | 1.5M |
| 2025-01-08 | 194.81 | $194.59 | 1.6M |
| 2025-01-07 | 194.30 | $195.37 | 1.7M |
| 2025-01-06 | 193.36 | $200.32 | 1.7M |
| 2025-01-03 | 190.57 | $192.70 | 1.0M |
| 2025-01-02 | 189.52 | $187.55 | 1.4M |
| 2024-12-31 | 189.81 | $185.18 | 996100 |
| 2024-12-30 | 190.84 | $186.51 | 2.9M |
| 2024-12-27 | 191.60 | $186.05 | 772200 |
| 2024-12-26 | 192.57 | $187.63 | 1.2M |
| 2024-12-24 | 193.15 | $187.73 | 586900 |
| 2024-12-23 | 193.70 | $186.52 | 1.5M |
| 2024-12-20 | 194.63 | $183.68 | 7.0M |
| 2024-12-19 | 196.50 | $179.59 | 3.5M |
| 2024-12-18 | 199.91 | $186.07 | 2.2M |
| 2024-12-17 | 201.80 | $198.21 | 3.3M |
| 2024-12-16 | 200.04 | $194.03 | 1.9M |
| 2024-12-13 | 198.99 | $195.63 | 2.4M |
| 2024-12-12 | 196.95 | $191.38 | 1.2M |
| 2024-12-11 | 195.58 | $190.57 | 1.9M |
| 2024-12-10 | 193.91 | $186.75 | 1.7M |
| 2024-12-09 | 192.83 | $190.16 | 2.3M |
| 2024-12-06 | 190.19 | $188.82 | 1.6M |
| 2024-12-05 | 187.13 | $182.93 | 1.4M |
| 2024-12-04 | 185.03 | $186.99 | 2.3M |
| 2024-12-03 | 180.94 | $181.99 | 2.1M |
| 2024-12-02 | 177.30 | $177.38 | 1.5M |
| 2024-11-29 | 174.11 | $172.02 | 859500 |
| 2024-11-27 | 171.70 | $171.39 | 2.0M |
| 2024-11-26 | 168.76 | $174.00 | 1.8M |
| 2024-11-25 | 164.16 | $177.85 | 3.8M |
| 2024-11-22 | 157.17 | $171.98 | 2.5M |
| 2024-11-21 | 150.38 | $172.49 | 3.3M |
| 2024-11-20 | 141.85 | $175.04 | 8.4M |
| 2024-11-19 | 130.63 | $137.24 | 4.1M |
| 2024-11-18 | 128.93 | $133.89 | 2.8M |
| 2024-11-15 | 127.98 | $130.65 | 1.9M |
| 2024-11-14 | 127.90 | $130.82 | 1.9M |
| 2024-11-13 | 127.83 | $129.51 | 2.0M |
| 2024-11-12 | 128.22 | $129.13 | 1.8M |
| 2024-11-11 | 128.88 | $129.84 | 2.3M |
| 2024-11-08 | 129.54 | $129.80 | 1.7M |
| 2024-11-07 | 130.43 | $133.91 | 2.5M |
| 2024-11-06 | 130.29 | $129.47 | 4.6M |
| 2024-11-05 | 131.59 | $134.83 | 1.4M |
| 2024-11-04 | 131.55 | $135.21 | 1.4M |
| 2024-11-01 | 131.46 | $132.20 | 1.6M |
| 2024-10-31 | 132.39 | $134.13 | 1.6M |
| 2024-10-30 | 132.98 | $132.43 | 1.6M |
| 2024-10-29 | 134.31 | $132.47 | 2.3M |
| 2024-10-28 | 135.99 | $132.50 | 1.8M |
| 2024-10-25 | 138.10 | $134.76 | 1.6M |
| 2024-10-24 | 140.00 | $137.52 | 825000 |
| 2024-10-23 | 141.49 | $138.37 | 1.6M |
| 2024-10-22 | 143.08 | $139.90 | 2.0M |
| 2024-10-21 | 144.54 | $139.76 | 1.6M |
| 2024-10-18 | 146.39 | $144.03 | 1.0M |
| 2024-10-17 | 147.29 | $142.39 | 1.4M |
| 2024-10-16 | 148.90 | $150.93 | 975400 |
| 2024-10-15 | 148.15 | $148.12 | 1.6M |
| 2024-10-14 | 148.12 | $146.12 | 972908 |
| 2024-10-11 | 148.70 | $144.35 | 1.4M |
| 2024-10-10 | 149.94 | $141.74 | 1.5M |
| 2024-10-09 | 152.26 | $144.70 | 1.1M |
| 2024-10-08 | 154.10 | $149.53 | 1.0M |
| 2024-10-07 | 154.75 | $149.62 | 1.3M |
| 2024-10-04 | 155.45 | $151.49 | 1.2M |
| 2024-10-03 | 155.63 | $152.14 | 935162 |
| 2024-10-02 | 155.55 | $152.52 | 886549 |
| 2024-10-01 | 155.26 | $151.04 | 1.8M |
| 2024-09-30 | 155.28 | $154.92 | 1.5M |
| 2024-09-27 | 153.98 | $154.35 | 1.1M |
| 2024-09-26 | 152.48 | $151.25 | 1.3M |
| 2024-09-25 | 151.55 | $148.90 | 1.4M |
| 2024-09-24 | 151.08 | $152.78 | 1.0M |
| 2024-09-23 | 149.19 | $153.43 | 2.0M |
| 2024-09-20 | 146.61 | $148.81 | 2.7M |
| 2024-09-19 | 144.86 | $150.08 | 1.2M |
| 2024-09-18 | 142.28 | $147.55 | 1.7M |
| 2024-09-17 | 139.90 | $147.22 | 1.0M |
| 2024-09-16 | 137.07 | $145.02 | 1.4M |
| 2024-09-13 | 134.33 | $144.51 | 2.1M |
| 2024-09-12 | 131.16 | $135.86 | 1.5M |
| 2024-09-11 | 130.08 | $134.24 | 1.6M |
| 2024-09-10 | 129.33 | $130.33 | 1.3M |
| 2024-09-09 | 129.70 | $132.33 | 2.2M |
| 2024-09-06 | 129.58 | $130.43 | 1.7M |
| 2024-09-05 | 130.11 | $128.47 | 2.1M |
| 2024-09-04 | 131.42 | $131.76 | 2.4M |
| 2024-09-03 | 132.05 | $131.12 | 2.1M |
| 2024-08-30 | 133.08 | $134.33 | 2.1M |
| 2024-08-29 | 133.37 | $132.86 | 1.4M |
| 2024-08-28 | 134.24 | $135.07 | 1.6M |
| 2024-08-27 | 134.67 | $134.33 | 2.0M |
| 2024-08-26 | 135.47 | $134.90 | 1.9M |
| 2024-08-23 | 136.32 | $139.51 | 2.5M |
| 2024-08-22 | 135.96 | $130.50 | 6.2M |
| 2024-08-21 | 138.41 | $143.85 | 2.9M |
| 2024-08-20 | 137.22 | $137.63 | 1.2M |
| 2024-08-19 | 137.80 | $140.37 | 1.6M |
| 2024-08-16 | 137.69 | $137.85 | 1.5M |
| 2024-08-15 | 138.40 | $141.03 | 1.4M |
| 2024-08-14 | 138.32 | $138.62 | 1.4M |
| 2024-08-13 | 139.05 | $142.64 | 1.8M |
| 2024-08-12 | 138.72 | $138.83 | 1.3M |
| 2024-08-09 | 139.58 | $140.99 | 1.3M |
| 2024-08-08 | 140.01 | $139.55 | 2.5M |
| 2024-08-07 | 141.05 | $137.79 | 2.2M |
| 2024-08-06 | 142.92 | $139.07 | 1.4M |
| 2024-08-05 | 144.85 | $134.40 | 2.5M |
| 2024-08-02 | 148.70 | $139.82 | 2.0M |
| 2024-08-01 | 151.69 | $144.94 | 1.8M |
| 2024-07-31 | 153.70 | $154.68 | 1.4M |
| 2024-07-30 | 153.05 | $149.22 | 1.2M |
| 2024-07-29 | 153.96 | $153.76 | 836000 |
| 2024-07-26 | 153.61 | $155.50 | 1.1M |
| 2024-07-25 | 152.60 | $150.67 | 1.6M |
| 2024-07-24 | 152.87 | $151.15 | 1.4M |
| 2024-07-23 | 153.02 | $156.04 | 981570 |
| 2024-07-22 | 151.62 | $152.20 | 1.0M |
| 2024-07-19 | 151.12 | $146.88 | 1.1M |
| 2024-07-18 | 152.17 | $148.77 | 1.2M |
| 2024-07-17 | 152.82 | $150.08 | 2.0M |
| 2024-07-16 | 153.16 | $162.99 | 1.6M |
| 2024-07-15 | 149.47 | $154.87 | 1.3M |
| 2024-07-12 | 147.52 | $158.60 | 2.0M |
| 2024-07-11 | 143.97 | $153.58 | 1.6M |
| 2024-07-10 | 141.26 | $146.24 | 1.5M |
| 2024-07-09 | 140.32 | $142.22 | 1.4M |
| 2024-07-08 | 140.49 | $142.59 | 1.6M |
| 2024-07-05 | 140.65 | $139.96 | 954400 |
| 2024-07-03 | 141.72 | $140.47 | 906800 |
| 2024-07-02 | 142.93 | $139.76 | 2.5M |
| 2024-07-01 | 144.66 | $138.45 | 1.9M |
| 2024-06-28 | 147.22 | $141.19 | 4.5M |
| 2024-06-27 | 149.50 | $143.65 | 2.0M |
| 2024-06-26 | 151.50 | $148.35 | 1.5M |
| 2024-06-25 | 152.45 | $147.24 | 2.4M |
| 2024-06-24 | 153.94 | $153.78 | 1.9M |
| 2024-06-21 | 153.66 | $151.68 | 3.7M |
| 2024-06-20 | 153.96 | $151.97 | 2.0M |
| 2024-06-18 | 154.20 | $159.93 | 2.3M |
| 2024-06-17 | 151.94 | $152.57 | 1.3M |
| 2024-06-14 | 151.51 | $150.81 | 2.7M |
| 2024-06-13 | 151.51 | $160.67 | 2.3M |
| 2024-06-12 | 148.38 | $155.50 | 2.6M |
| 2024-06-11 | 146.21 | $149.68 | 1.4M |
| 2024-06-10 | 145.42 | $148.47 | 1.3M |
| 2024-06-07 | 144.87 | $146.26 | 1.8M |
| 2024-06-06 | 144.92 | $148.26 | 1.7M |
| 2024-06-05 | 144.39 | $149.03 | 2.1M |
| 2024-06-04 | 143.52 | $141.38 | 2.9M |
| 2024-06-03 | 144.93 | $148.84 | 2.1M |
| 2024-05-31 | 144.33 | $146.61 | 7.0M |
| 2024-05-30 | 144.33 | $144.17 | 2.0M |
| 2024-05-29 | 145.16 | $141.28 | 2.0M |
| 2024-05-28 | 147.11 | $142.16 | 2.4M |
| 2024-05-24 | 149.23 | $143.91 | 2.0M |
| 2024-05-23 | 151.27 | $142.28 | 4.0M |
| 2024-05-22 | 154.28 | $139.97 | 8.6M |
| 2024-05-21 | 158.64 | $157.19 | 2.7M |
| 2024-05-20 | 158.45 | $158.29 | 2.6M |
| 2024-05-17 | 157.81 | $154.75 | 1.7M |
| 2024-05-16 | 158.10 | $156.53 | 1.3M |
| 2024-05-15 | 157.82 | $160.12 | 2.2M |
| 2024-05-14 | 156.28 | $158.57 | 1.7M |
| 2024-05-13 | 154.83 | $157.81 | 1.3M |
| 2024-05-10 | 153.25 | $157.97 | 994800 |
| 2024-05-09 | 151.24 | $159.23 | 1.5M |
| 2024-05-08 | 148.35 | $152.46 | 968124 |
| 2024-05-07 | 146.94 | $150.81 | 1.5M |
| 2024-05-06 | 145.75 | $154.15 | 1.4M |
| 2024-05-03 | 143.24 | $152.35 | 2.2M |
| 2024-05-02 | 140.76 | $146.12 | 1.6M |
| 2024-05-01 | 139.74 | $141.81 | 2.0M |
| 2024-04-30 | 139.90 | $143.39 | 1.5M |
| 2024-04-29 | 139.63 | $143.20 | 1.2M |
| 2024-04-26 | 139.41 | $141.08 | 969000 |
| 2024-04-25 | 139.86 | $140.84 | 1.8M |
| 2024-04-24 | 140.51 | $142.76 | 1.5M |
| 2024-04-23 | 140.75 | $142.54 | 1.3M |
| 2024-04-22 | 141.15 | $140.11 | 1.6M |
| 2024-04-19 | 142.43 | $139.60 | 1.5M |
| 2024-04-18 | 144.18 | $139.76 | 1.6M |
| 2024-04-17 | 146.28 | $141.09 | 1.4M |
| 2024-04-16 | 148.42 | $141.28 | 2.5M |
| 2024-04-15 | 150.94 | $144.26 | 2.2M |
| 2024-04-12 | 153.03 | $144.43 | 1.6M |
| 2024-04-11 | 155.47 | $147.24 | 1.7M |
| 2024-04-10 | 157.48 | $146.62 | 2.6M |
| 2024-04-09 | 160.01 | $154.50 | 1.3M |
| 2024-04-08 | 160.49 | $154.13 | 1.4M |
| 2024-04-05 | 161.04 | $154.71 | 1.1M |
| 2024-04-04 | 161.39 | $153.19 | 1.6M |
| 2024-04-03 | 162.13 | $154.49 | 1.9M |
| 2024-04-02 | 162.44 | $155.15 | 1.8M |
| 2024-04-01 | 162.41 | $157.47 | 2.0M |
| 2024-03-28 | 161.45 | $158.76 | 1.7M |
| 2024-03-27 | 159.65 | $157.01 | 1.2M |
| 2024-03-26 | 157.81 | $154.21 | 1.3M |
| 2024-03-25 | 156.24 | $155.62 | 1.9M |
| 2024-03-22 | 153.67 | $156.32 | 1.9M |
| 2024-03-21 | 150.10 | $156.57 | 3.2M |
| 2024-03-20 | 145.49 | $147.53 | 1.4M |
| 2024-03-19 | 142.55 | $146.68 | 2.2M |
| 2024-03-18 | 139.08 | $142.63 | 2.5M |
| 2024-03-15 | 135.97 | $141.89 | 7.1M |
| 2024-03-14 | 132.29 | $142.82 | 4.0M |
| 2024-03-13 | 127.39 | $141.94 | 10.2M |
| 2024-03-12 | 121.60 | $120.53 | 3.5M |
| 2024-03-11 | 121.26 | $118.18 | 3.6M |
| 2024-03-08 | 121.52 | $117.45 | 4.6M |
| 2024-03-07 | 122.00 | $123.75 | 2.4M |
| 2024-03-06 | 120.52 | $119.86 | 1.2M |
| 2024-03-05 | 119.87 | $120.17 | 2.0M |
| 2024-03-04 | 118.91 | $118.83 | 2.3M |
| 2024-03-01 | 118.11 | $118.32 | 1.2M |
| 2024-02-29 | 117.21 | $117.77 | 10.2M |
| 2024-02-28 | 116.24 | $116.37 | 1.3M |
| 2024-02-27 | 115.43 | $116.72 | 1.4M |
| 2024-02-26 | 114.27 | $114.87 | 1.8M |
| 2024-02-23 | 113.39 | $113.31 | 1.5M |
| 2024-02-22 | 112.76 | $112.75 | 1.3M |
| 2024-02-21 | 112.11 | $109.98 | 1.4M |
| 2024-02-20 | 112.15 | $111.91 | 1.6M |
| 2024-02-16 | 111.53 | $113.05 | 1.6M |
| 2024-02-15 | 110.36 | $111.46 | 834800 |
| 2024-02-14 | 109.38 | $111.20 | 1.5M |
| 2024-02-13 | 108.23 | $111.02 | 2.4M |
| 2024-02-12 | 106.85 | $113.39 | 3.1M |
| 2024-02-09 | 104.38 | $110.00 | 2.0M |
| 2024-02-08 | 102.43 | $107.93 | 1.9M |
| 2024-02-07 | 100.71 | $102.76 | 968600 |
| 2024-02-06 | 100.24 | $102.35 | 1.0M |
| 2024-02-05 | 99.81 | $99.85 | 1.1M |
| 2024-02-02 | 100.09 | $100.17 | 1.5M |
| 2024-02-01 | 100.33 | $98.49 | 1.6M |
| 2024-01-31 | 101.17 | $96.70 | 2.7M |
| 2024-01-30 | 102.76 | $100.29 | 1.4M |
| 2024-01-29 | 103.55 | $100.75 | 2.7M |
| 2024-01-26 | 104.35 | $104.28 | 939800 |
| 2024-01-25 | 104.18 | $105.07 | 1.2M |
| 2024-01-24 | 103.71 | $103.86 | 921848 |
| 2024-01-23 | 103.49 | $105.30 | 1.4M |
| 2024-01-22 | 102.75 | $104.80 | 1.9M |
| 2024-01-19 | 101.98 | $103.21 | 1.6M |
| 2024-01-18 | 101.53 | $103.45 | 2.4M |
| 2024-01-17 | 100.89 | $101.96 | 1.3M |
| 2024-01-16 | 100.58 | $101.50 | 1.6M |
| 2024-01-12 | 100.33 | $101.98 | 987672 |
| 2024-01-11 | 99.86 | $101.17 | 1.6M |
| 2024-01-10 | 99.55 | $99.04 | 881248 |
| 2024-01-09 | 99.82 | $99.36 | 839918 |
| 2024-01-08 | 100.05 | $99.71 | 928800 |
| 2024-01-05 | 100.20 | $98.07 | 1.1M |
| 2024-01-04 | 100.89 | $97.60 | 1.6M |
| 2024-01-03 | 101.85 | $97.28 | 2.1M |
| 2024-01-02 | 103.10 | $101.66 | 1.3M |
| 2023-12-29 | 103.18 | $100.89 | 976174 |
| 2023-12-28 | 103.48 | $101.66 | 660400 |
| 2023-12-27 | 103.55 | $101.70 | 996800 |
| 2023-12-26 | 103.57 | $101.39 | 717800 |
| 2023-12-22 | 103.63 | $101.79 | 872160 |
| 2023-12-21 | 103.50 | $102.38 | 953870 |
| 2023-12-20 | 103.10 | $100.74 | 1.1M |
| 2023-12-19 | 103.05 | $101.61 | 1.6M |
| 2023-12-18 | 102.64 | $99.88 | 1.9M |
| 2023-12-15 | 102.61 | $102.38 | 3.1M |
| 2023-12-14 | 101.70 | $103.23 | 3.8M |
| 2023-12-13 | 100.24 | $98.79 | 2.1M |
| 2023-12-12 | 99.78 | $94.81 | 2.5M |
| 2023-12-11 | 100.41 | $97.61 | 1.2M |
| 2023-12-08 | 100.20 | $97.41 | 1.3M |
| 2023-12-07 | 99.92 | $97.66 | 1.3M |
| 2023-12-06 | 99.39 | $96.95 | 1.6M |
| 2023-12-05 | 98.88 | $97.62 | 1.6M |
| 2023-12-04 | 97.94 | $99.15 | 2.3M |
| 2023-12-01 | 96.22 | $97.93 | 2.2M |
| 2023-11-30 | 94.41 | $93.77 | 1.6M |
| 2023-11-29 | 93.43 | $93.57 | 1.5M |
| 2023-11-28 | 92.21 | $92.01 | 1.7M |
| 2023-11-27 | 91.14 | $91.76 | 1.4M |
| 2023-11-24 | 89.84 | $91.77 | 507600 |
| 2023-11-22 | 88.17 | $90.74 | 976616 |
| 2023-11-21 | 86.39 | $89.97 | 1.8M |
| 2023-11-20 | 84.41 | $90.98 | 2.0M |
| 2023-11-17 | 81.64 | $89.43 | 4.3M |
| 2023-11-16 | 78.71 | $85.73 | 4.8M |
| 2023-11-15 | 76.30 | $80.69 | 4.1M |
| 2023-11-14 | 74.96 | $79.07 | 2.5M |
| 2023-11-13 | 73.85 | $74.38 | 1.6M |
| 2023-11-10 | 74.00 | $74.18 | 2.0M |
| 2023-11-09 | 74.26 | $73.76 | 1.3M |
| 2023-11-08 | 74.73 | $74.91 | 1.1M |
| 2023-11-07 | 74.95 | $74.97 | 1.3M |
| 2023-11-06 | 75.22 | $76.08 | 1.2M |
| 2023-11-03 | 75.20 | $77.16 | 1.4M |
| 2023-11-02 | 74.86 | $76.26 | 1.3M |
| 2023-11-01 | 74.74 | $74.77 | 1.9M |
| 2023-10-31 | 75.09 | $75.12 | 1.6M |
| 2023-10-30 | 75.42 | $74.11 | 1.6M |
| 2023-10-27 | 76.15 | $72.91 | 1.6M |
| 2023-10-26 | 77.42 | $72.11 | 2.9M |
| 2023-10-25 | 79.23 | $76.39 | 1.2M |
| 2023-10-24 | 80.07 | $78.16 | 1.2M |
| 2023-10-23 | 80.51 | $78.23 | 1.2M |
| 2023-10-20 | 81.00 | $78.57 | 1.3M |
| 2023-10-19 | 81.46 | $79.00 | 1.4M |
| 2023-10-18 | 81.86 | $80.17 | 2.2M |
| 2023-10-17 | 81.92 | $81.73 | 1.6M |
| 2023-10-16 | 81.47 | $81.14 | 1.6M |
| 2023-10-13 | 81.06 | $80.76 | 1.9M |
| 2023-10-12 | 80.64 | $81.29 | 2.2M |
| 2023-10-11 | 79.92 | $81.22 | 1.9M |
| 2023-10-10 | 79.02 | $79.63 | 2.1M |
| 2023-10-09 | 78.39 | $80.06 | 2.7M |
| 2023-10-06 | 77.46 | $77.72 | 2.3M |
| 2023-10-05 | 77.04 | $75.55 | 1.4M |
| 2023-10-04 | 77.17 | $75.83 | 1.3M |
| 2023-10-03 | 77.22 | $75.34 | 2.1M |
| 2023-10-02 | 77.40 | $77.11 | 2.0M |
| 2023-09-29 | 77.02 | $77.70 | 2.2M |
| 2023-09-28 | 76.34 | $77.21 | 2.6M |
| 2023-09-27 | 75.63 | $78.59 | 2.1M |
| 2023-09-26 | 74.29 | $76.83 | 3.7M |
| 2023-09-25 | 73.20 | $78.14 | 10.8M |
| 2023-09-22 | 71.43 | $70.01 | 2.1M |
| 2023-09-21 | 71.84 | $70.63 | 3.0M |
| 2023-09-20 | 72.14 | $71.39 | 1.5M |
| 2023-09-19 | 72.24 | $71.64 | 2.4M |
| 2023-09-18 | 72.27 | $72.20 | 2.6M |
| 2023-09-15 | 72.12 | $72.00 | 3.6M |
| 2023-09-14 | 71.98 | $72.57 | 1.9M |
| 2023-09-13 | 71.61 | $71.23 | 2.1M |
| 2023-09-12 | 71.56 | $69.53 | 1.6M |
| 2023-09-11 | 72.03 | $71.61 | 1.4M |
| 2023-09-08 | 71.92 | $71.83 | 2.0M |
| 2023-09-07 | 71.69 | $72.00 | 2.3M |
| 2023-09-06 | 71.35 | $70.40 | 1.9M |
| 2023-09-05 | 71.41 | $71.98 | 2.1M |
| 2023-09-01 | 70.96 | $72.25 | 1.2M |
| 2023-08-31 | 70.31 | $70.60 | 1.7M |
| 2023-08-30 | 70.02 | $71.19 | 1.5M |
| 2023-08-29 | 69.46 | $71.20 | 1.7M |
| 2023-08-28 | 68.77 | $70.93 | 1.6M |
| 2023-08-25 | 68.00 | $70.24 | 3.0M |
| 2023-08-24 | 67.28 | $69.77 | 4.1M |
| 2023-08-23 | 66.55 | $71.01 | 8.0M |
| 2023-08-22 | 65.27 | $62.58 | 3.3M |
| 2023-08-21 | 66.39 | $64.42 | 3.7M |
| 2023-08-18 | 67.18 | $67.21 | 2.3M |
| 2023-08-17 | 67.26 | $65.81 | 3.4M |
| 2023-08-16 | 67.79 | $66.35 | 2.3M |
| 2023-08-15 | 68.27 | $66.26 | 2.6M |
| 2023-08-14 | 68.87 | $66.60 | 2.4M |
| 2023-08-11 | 69.48 | $67.07 | 1.8M |
| 2023-08-10 | 70.06 | $67.81 | 2.1M |
| 2023-08-09 | 70.50 | $68.60 | 1.1M |
| 2023-08-08 | 70.76 | $69.79 | 1.4M |
| 2023-08-07 | 70.66 | $69.78 | 1.3M |
| 2023-08-04 | 70.52 | $69.67 | 1.5M |
| 2023-08-03 | 70.34 | $70.95 | 2.0M |
| 2023-08-02 | 69.68 | $69.09 | 1.2M |
| 2023-08-01 | 69.43 | $69.23 | 1.7M |
| 2023-07-31 | 69.04 | $69.32 | 1.9M |
| 2023-07-28 | 68.51 | $70.33 | 1.5M |
| 2023-07-27 | 67.51 | $68.77 | 2.0M |
| 2023-07-26 | 66.76 | $68.49 | 1.8M |
| 2023-07-25 | 65.91 | $67.37 | 2.0M |
| 2023-07-24 | 65.21 | $65.17 | 1.2M |
| 2023-07-21 | 65.03 | $64.39 | 1.2M |
| 2023-07-20 | 65.04 | $65.28 | 1.7M |
| 2023-07-19 | 64.76 | $65.88 | 1.6M |
| 2023-07-18 | 64.21 | $64.46 | 2.0M |
| 2023-07-17 | 63.98 | $62.57 | 1.9M |
| 2023-07-14 | 64.27 | $63.42 | 2.0M |
| 2023-07-13 | 64.35 | $64.90 | 1.4M |
| 2023-07-12 | 63.96 | $65.26 | 2.5M |
| 2023-07-11 | 63.35 | $64.66 | 2.2M |
| 2023-07-10 | 62.79 | $63.17 | 2.3M |
| 2023-07-07 | 62.57 | $60.47 | 2.6M |
| 2023-07-06 | 63.14 | $62.12 | 1.9M |
| 2023-07-05 | 63.30 | $63.67 | 1.9M |
| 2023-07-03 | 62.99 | $63.52 | 1.5M |
| 2023-06-30 | 62.65 | $62.57 | 1.7M |
| 2023-06-29 | 62.52 | $61.54 | 2.0M |
| 2023-06-28 | 62.67 | $62.70 | 1.8M |
| 2023-06-27 | 62.47 | $63.19 | 1.8M |
| 2023-06-26 | 62.06 | $61.76 | 2.1M |
| 2023-06-23 | 62.00 | $60.08 | 3.7M |
| 2023-06-22 | 62.45 | $60.02 | 1.2M |
| 2023-06-21 | 62.99 | $60.49 | 1.7M |
| 2023-06-20 | 63.48 | $60.84 | 2.4M |
| 2023-06-16 | 63.94 | $62.32 | 2.8M |
| 2023-06-15 | 64.00 | $63.63 | 1.7M |
| 2023-06-14 | 63.62 | $62.81 | 1.9M |
| 2023-06-13 | 63.39 | $64.72 | 2.5M |
| 2023-06-12 | 62.48 | $62.53 | 2.1M |
| 2023-06-09 | 62.02 | $62.78 | 1.6M |
| 2023-06-08 | 61.37 | $63.08 | 2.3M |
| 2023-06-07 | 60.45 | $64.80 | 4.7M |
| 2023-06-06 | 58.77 | $61.94 | 2.3M |
| 2023-06-05 | 57.62 | $58.81 | 2.3M |
| 2023-06-02 | 57.21 | $59.28 | 1.9M |
| 2023-06-01 | 56.57 | $56.97 | 1.5M |
| 2023-05-31 | 56.52 | $56.76 | 1.6M |
| 2023-05-30 | 56.54 | $57.88 | 1.8M |
| 2023-05-26 | 56.22 | $56.81 | 2.0M |
| 2023-05-25 | 56.18 | $55.58 | 2.3M |
| 2023-05-24 | 56.54 | $57.10 | 3.2M |
| 2023-05-23 | 56.50 | $55.93 | 7.3M |
| 2023-05-22 | 56.84 | $56.08 | 4.4M |
| 2023-05-19 | 57.21 | $57.40 | 2.4M |
| 2023-05-18 | 57.26 | $59.05 | 1.7M |
| 2023-05-17 | 56.82 | $57.44 | 2.3M |
| 2023-05-16 | 56.79 | $55.83 | 2.7M |
| 2023-05-15 | 57.28 | $58.22 | 1.6M |
| 2023-05-12 | 57.14 | $56.97 | 1.3M |
| 2023-05-11 | 57.38 | $56.64 | 1.4M |
| 2023-05-10 | 57.79 | $56.59 | 1.6M |
| 2023-05-09 | 58.31 | $57.59 | 1.3M |
| 2023-05-08 | 58.63 | $58.27 | 1.0M |
| 2023-05-05 | 58.82 | $59.17 | 2.1M |
| 2023-05-04 | 58.78 | $57.55 | 1.5M |
| 2023-05-03 | 59.24 | $57.72 | 1.6M |
| 2023-05-02 | 59.75 | $58.74 | 1.8M |
| 2023-05-01 | 60.06 | $59.28 | 1.6M |
| 2023-04-28 | 60.25 | $60.52 | 1.6M |
| 2023-04-27 | 60.10 | $61.13 | 1.7M |
| 2023-04-26 | 59.71 | $58.64 | 1.3M |
| 2023-04-25 | 60.03 | $58.74 | 1.6M |
| 2023-04-24 | 60.39 | $60.19 | 1.5M |
| 2023-04-21 | 60.36 | $60.64 | 1.4M |
| 2023-04-20 | 60.18 | $61.08 | 1.6M |
| 2023-04-19 | 59.82 | $61.15 | 1.6M |
| 2023-04-18 | 59.36 | $60.50 | 1.4M |
| 2023-04-17 | 59.01 | $59.30 | 1.5M |
| 2023-04-14 | 58.96 | $59.25 | 1.8M |
| 2023-04-13 | 58.93 | $59.10 | 1.5M |
| 2023-04-12 | 58.95 | $58.99 | 2.7M |
| 2023-04-11 | 59.02 | $59.75 | 2.3M |
| 2023-04-10 | 58.87 | $59.16 | 2.3M |
| 2023-04-06 | 58.89 | $58.48 | 1.8M |
| 2023-04-05 | 59.13 | $58.92 | 2.0M |
| 2023-04-04 | 59.30 | $59.55 | 2.0M |
| 2023-04-03 | 59.31 | $60.73 | 2.9M |
| 2023-03-31 | 58.97 | $60.83 | 2.1M |
| 2023-03-30 | 58.53 | $59.10 | 2.9M |
| 2023-03-29 | 58.57 | $59.08 | 2.5M |
| 2023-03-28 | 58.63 | $59.29 | 1.7M |
| 2023-03-27 | 58.66 | $59.44 | 1.6M |
| 2023-03-24 | 58.67 | $58.85 | 1.7M |
| 2023-03-23 | 58.89 | $59.46 | 2.8M |
| 2023-03-22 | 58.98 | $59.51 | 2.4M |
| 2023-03-21 | 59.10 | $61.61 | 2.7M |
| 2023-03-20 | 58.61 | $59.54 | 2.1M |
| 2023-03-17 | 58.68 | $58.43 | 8.2M |
| 2023-03-16 | 59.16 | $59.98 | 5.7M |
| 2023-03-15 | 59.27 | $59.31 | 2.9M |
| 2023-03-14 | 59.64 | $59.47 | 2.7M |
| 2023-03-13 | 60.07 | $59.14 | 2.6M |
| 2023-03-10 | 60.72 | $60.30 | 2.5M |
| 2023-03-09 | 61.17 | $61.90 | 2.3M |
| 2023-03-08 | 61.22 | $61.95 | 1.8M |
| 2023-03-07 | 61.29 | $62.33 | 2.1M |
| 2023-03-06 | 61.28 | $60.43 | 2.2M |
| 2023-03-03 | 61.88 | $61.46 | 1.5M |
| 2023-03-02 | 62.30 | $61.66 | 1.3M |
| 2023-03-01 | 62.77 | $61.76 | 1.4M |
| 2023-02-28 | 63.32 | $62.46 | 2.2M |
| 2023-02-27 | 63.77 | $63.47 | 1.6M |
| 2023-02-24 | 64.02 | $62.34 | 1.7M |
| 2023-02-23 | 64.67 | $63.14 | 1.2M |
| 2023-02-22 | 65.22 | $64.33 | 1.4M |
| 2023-02-21 | 65.50 | $64.08 | 2.3M |
| 2023-02-17 | 65.92 | $65.30 | 1.4M |
| 2023-02-16 | 66.03 | $66.16 | 2.3M |
| 2023-02-15 | 65.88 | $65.62 | 1.2M |
| 2023-02-14 | 65.86 | $64.69 | 1.5M |
| 2023-02-13 | 66.12 | $65.26 | 2.7M |
| 2023-02-10 | 66.23 | $62.00 | 3.0M |
| 2023-02-09 | 67.38 | $63.33 | 1.8M |
| 2023-02-08 | 68.33 | $64.45 | 1.9M |
| 2023-02-07 | 69.10 | $66.87 | 1.3M |
| 2023-02-06 | 69.24 | $67.32 | 2.3M |
| 2023-02-03 | 69.21 | $70.25 | 1.7M |
| 2023-02-02 | 68.20 | $71.78 | 3.0M |
| 2023-02-01 | 66.44 | $69.73 | 2.3M |
| 2023-01-31 | 64.91 | $67.47 | 2.2M |
| 2023-01-30 | 63.74 | $64.81 | 2.9M |
| 2023-01-27 | 63.13 | $63.34 | 1.4M |
| 2023-01-26 | 62.83 | $63.05 | 1.8M |
| 2023-01-25 | 62.55 | $62.20 | 1.7M |
| 2023-01-24 | 62.45 | $60.25 | 1.7M |
| 2023-01-23 | 62.94 | $61.88 | 2.0M |
| 2023-01-20 | 63.00 | $61.85 | 1.5M |
| 2023-01-19 | 63.06 | $59.58 | 1.8M |
| 2023-01-18 | 63.83 | $62.20 | 1.3M |
| 2023-01-17 | 63.91 | $63.42 | 1.5M |
| 2023-01-13 | 63.59 | $64.26 | 1.1M |
| 2023-01-12 | 62.90 | $64.30 | 1.8M |
| 2023-01-11 | 62.02 | $65.05 | 2.0M |
| 2023-01-10 | 60.69 | $62.86 | 1.5M |
| 2023-01-09 | 59.76 | $61.09 | 1.9M |
| 2023-01-06 | 59.16 | $61.88 | 2.3M |
| 2023-01-05 | 58.19 | $58.41 | 1.3M |
| 2023-01-04 | 58.09 | $59.09 | 1.8M |
| 2023-01-03 | 57.77 | $57.04 | 2.5M |
| 2022-12-30 | 58.03 | $57.46 | 1.9M |
| 2022-12-29 | 58.22 | $58.28 | 1.2M |
| 2022-12-28 | 58.19 | $57.47 | 1.6M |
| 2022-12-27 | 58.41 | $58.52 | 1.6M |
| 2022-12-23 | 58.36 | $60.11 | 1.5M |
| 2022-12-22 | 57.79 | $59.00 | 1.5M |
| 2022-12-21 | 57.46 | $59.32 | 1.8M |
| 2022-12-20 | 56.96 | $57.67 | 2.5M |
| 2022-12-19 | 56.90 | $57.79 | 3.3M |
| 2022-12-16 | 56.79 | $55.86 | 5.0M |
| 2022-12-15 | 57.30 | $58.26 | 2.3M |
| 2022-12-14 | 57.17 | $58.13 | 2.2M |
| 2022-12-13 | 57.07 | $58.86 | 2.7M |
| 2022-12-12 | 56.74 | $58.36 | 2.2M |
| 2022-12-09 | 56.51 | $57.61 | 2.3M |
| 2022-12-08 | 56.51 | $56.64 | 2.5M |
| 2022-12-07 | 56.83 | $55.90 | 2.2M |
| 2022-12-06 | 57.49 | $55.86 | 2.5M |
| 2022-12-05 | 58.32 | $56.71 | 2.7M |
| 2022-12-02 | 59.09 | $58.23 | 2.7M |
| 2022-12-01 | 59.57 | $58.36 | 2.9M |
| 2022-11-30 | 60.12 | $58.45 | 2.6M |
| 2022-11-29 | 60.77 | $57.78 | 3.0M |
| 2022-11-28 | 61.78 | $58.25 | 3.1M |
| 2022-11-25 | 62.86 | $61.21 | 683806 |
| 2022-11-23 | 63.24 | $61.86 | 1.7M |
| 2022-11-22 | 63.48 | $61.92 | 2.5M |
| 2022-11-21 | 63.75 | $59.60 | 3.2M |
| 2022-11-18 | 64.79 | $61.19 | 9.3M |
| 2022-11-17 | 65.53 | $65.19 | 4.8M |
| 2022-11-16 | 65.14 | $63.35 | 2.6M |
| 2022-11-15 | 65.22 | $67.68 | 2.2M |
| 2022-11-14 | 63.92 | $66.80 | 2.2M |
| 2022-11-11 | 62.59 | $67.67 | 2.7M |
| 2022-11-10 | 60.69 | $64.36 | 4.0M |
| 2022-11-09 | 59.42 | $57.62 | 1.4M |
| 2022-11-08 | 60.02 | $59.49 | 1.8M |
| 2022-11-07 | 60.16 | $61.74 | 1.5M |
| 2022-11-04 | 59.62 | $59.57 | 1.5M |
| 2022-11-03 | 59.66 | $58.56 | 1.5M |
| 2022-11-02 | 60.05 | $57.77 | 1.8M |
| 2022-11-01 | 60.77 | $62.40 | 1.7M |
| 2022-10-31 | 60.20 | $61.92 | 2.0M |
| 2022-10-28 | 59.67 | $61.38 | 1.6M |
| 2022-10-27 | 59.21 | $61.37 | 1.8M |
| 2022-10-26 | 58.67 | $61.53 | 2.1M |
| 2022-10-25 | 57.99 | $60.76 | 3.6M |
| 2022-10-24 | 57.44 | $58.35 | 4.6M |
| 2022-10-21 | 57.56 | $58.81 | 2.0M |
| 2022-10-20 | 57.61 | $56.76 | 2.1M |
| 2022-10-19 | 58.37 | $57.97 | 2.7M |
| 2022-10-18 | 58.94 | $60.47 | 2.4M |
| 2022-10-17 | 58.89 | $60.73 | 1.9M |
| 2022-10-14 | 58.79 | $58.65 | 1.9M |
| 2022-10-13 | 59.38 | $61.12 | 1.5M |
| 2022-10-12 | 59.35 | $61.98 | 1.2M |
| 2022-10-11 | 59.10 | $61.88 | 3.2M |
| 2022-10-10 | 58.87 | $60.15 | 2.4M |
| 2022-10-07 | 59.21 | $59.23 | 2.6M |
| 2022-10-06 | 59.97 | $63.03 | 1.9M |
| 2022-10-05 | 59.74 | $63.59 | 1.9M |
| 2022-10-04 | 59.36 | $64.29 | 2.1M |
| 2022-10-03 | 58.75 | $61.11 | 2.3M |
| 2022-09-30 | 59.08 | $58.93 | 3.6M |
| 2022-09-29 | 60.26 | $61.23 | 3.2M |
| 2022-09-28 | 61.04 | $63.86 | 2.1M |
| 2022-09-27 | 61.24 | $61.66 | 2.2M |
| 2022-09-26 | 62.25 | $60.60 | 2.4M |
| 2022-09-23 | 63.90 | $62.75 | 2.9M |
| 2022-09-22 | 65.30 | $64.51 | 1.6M |
| 2022-09-21 | 66.50 | $66.03 | 1.6M |
| 2022-09-20 | 67.55 | $65.93 | 2.7M |
| 2022-09-19 | 68.91 | $68.78 | 2.2M |
| 2022-09-16 | 69.71 | $67.17 | 5.4M |
| 2022-09-15 | 71.24 | $69.20 | 3.1M |
| 2022-09-14 | 72.49 | $71.55 | 1.6M |
| 2022-09-13 | 73.30 | $71.72 | 2.4M |
| 2022-09-12 | 74.26 | $76.83 | 1.9M |
| 2022-09-09 | 73.82 | $75.17 | 1.8M |
| 2022-09-08 | 73.84 | $74.49 | 1.4M |
| 2022-09-07 | 74.09 | $73.26 | 2.2M |
| 2022-09-06 | 74.81 | $70.50 | 3.0M |
| 2022-09-02 | 76.57 | $72.92 | 1.9M |
| 2022-09-01 | 77.95 | $73.46 | 2.3M |
| 2022-08-31 | 79.46 | $74.38 | 3.3M |
| 2022-08-30 | 80.98 | $77.09 | 1.6M |
| 2022-08-29 | 81.94 | $77.54 | 1.7M |
| 2022-08-26 | 82.93 | $77.32 | 3.0M |
| 2022-08-25 | 84.16 | $83.00 | 5.4M |
| 2022-08-24 | 83.79 | $81.22 | 3.2M |
| 2022-08-23 | 83.84 | $82.22 | 2.4M |
| 2022-08-22 | 83.52 | $79.72 | 2.8M |
| 2022-08-19 | 83.84 | $81.42 | 1.6M |
| 2022-08-18 | 83.62 | $83.49 | 1.2M |
| 2022-08-17 | 82.62 | $82.41 | 2.3M |
| 2022-08-16 | 81.65 | $84.44 | 4.1M |
| 2022-08-15 | 79.76 | $80.74 | 2.0M |
| 2022-08-12 | 78.55 | $79.42 | 1.2M |
| 2022-08-11 | 77.44 | $77.87 | 2.6M |
| 2022-08-10 | 76.50 | $77.25 | 1.5M |
| 2022-08-09 | 75.50 | $74.13 | 1.7M |
| 2022-08-08 | 75.22 | $77.38 | 3.5M |
| 2022-08-05 | 73.78 | $73.49 | 1.2M |
| 2022-08-04 | 73.22 | $72.38 | 1.7M |
| 2022-08-03 | 72.83 | $72.35 | 1.8M |
| 2022-08-02 | 72.31 | $70.72 | 1.5M |
| 2022-08-01 | 72.15 | $72.70 | 1.7M |
| 2022-07-29 | 71.27 | $72.21 | 2.0M |
| 2022-07-28 | 70.32 | $70.25 | 2.0M |
| 2022-07-27 | 69.72 | $69.04 | 1.9M |
| 2022-07-26 | 69.34 | $66.84 | 2.1M |
| 2022-07-25 | 69.53 | $68.22 | 1.1M |
| 2022-07-22 | 69.28 | $68.63 | 2.9M |
| 2022-07-21 | 68.79 | $70.36 | 2.0M |
| 2022-07-20 | 67.61 | $68.77 | 2.9M |
| 2022-07-19 | 66.64 | $68.76 | 2.5M |
| 2022-07-18 | 65.41 | $66.01 | 2.4M |
| 2022-07-15 | 64.76 | $65.95 | 2.1M |
| 2022-07-14 | 63.97 | $63.38 | 1.7M |
| 2022-07-13 | 63.79 | $65.11 | 1.8M |
| 2022-07-12 | 63.00 | $64.16 | 1.8M |
| 2022-07-11 | 62.32 | $63.41 | 1.9M |
| 2022-07-08 | 61.73 | $65.24 | 2.0M |
| 2022-07-07 | 60.41 | $63.98 | 3.0M |
| 2022-07-06 | 59.21 | $60.53 | 2.3M |
| 2022-07-05 | 58.84 | $61.68 | 3.3M |
| 2022-07-01 | 58.05 | $56.41 | 3.0M |
| 2022-06-30 | 58.76 | $55.48 | 4.8M |
| 2022-06-29 | 59.94 | $58.05 | 2.7M |
| 2022-06-28 | 60.56 | $59.21 | 1.9M |
| 2022-06-27 | 60.97 | $61.16 | 1.6M |
| 2022-06-24 | 60.85 | $63.05 | 2.8M |
| 2022-06-23 | 60.11 | $60.63 | 2.2M |
| 2022-06-22 | 59.98 | $59.93 | 2.1M |
| 2022-06-21 | 60.05 | $59.81 | 2.1M |
| 2022-06-17 | 60.19 | $59.43 | 4.0M |
| 2022-06-16 | 60.49 | $57.83 | 2.7M |
| 2022-06-15 | 61.37 | $60.65 | 2.1M |
| 2022-06-14 | 61.56 | $60.35 | 2.0M |
| 2022-06-13 | 61.88 | $59.82 | 3.2M |
| 2022-06-10 | 62.45 | $60.62 | 2.2M |
| 2022-06-09 | 62.89 | $63.08 | 1.8M |
| 2022-06-08 | 62.64 | $63.04 | 2.2M |
| 2022-06-07 | 62.35 | $62.87 | 3.1M |
| 2022-06-06 | 62.05 | $63.73 | 3.8M |
| 2022-06-03 | 61.42 | $62.14 | 2.9M |
| 2022-06-02 | 61.16 | $64.96 | 2.8M |
| 2022-06-01 | 59.97 | $62.52 | 3.1M |
| 2022-05-31 | 59.32 | $63.96 | 4.7M |
| 2022-05-27 | 58.09 | $65.46 | 3.4M |
| 2022-05-26 | 56.16 | $65.00 | 10.0M |
| 2022-05-25 | 54.01 | $57.49 | 10.7M |
| 2022-05-24 | 53.84 | $52.74 | 4.8M |
| 2022-05-23 | 55.21 | $54.15 | 3.6M |
| 2022-05-20 | 56.51 | $54.08 | 3.6M |
| 2022-05-19 | 58.19 | $56.17 | 3.4M |
| 2022-05-18 | 59.63 | $55.24 | 7.6M |
| 2022-05-17 | 61.74 | $64.27 | 2.2M |
| 2022-05-16 | 61.50 | $62.04 | 3.6M |
| 2022-05-13 | 61.97 | $63.06 | 2.7M |
| 2022-05-12 | 62.26 | $62.53 | 3.4M |
| 2022-05-11 | 62.83 | $61.98 | 2.7M |
| 2022-05-10 | 63.75 | $63.53 | 3.4M |
| 2022-05-09 | 64.44 | $62.13 | 3.0M |
| 2022-05-06 | 65.75 | $61.85 | 4.9M |
| 2022-05-05 | 67.48 | $66.18 | 3.6M |
| 2022-05-04 | 68.24 | $71.08 | 2.1M |
| 2022-05-03 | 67.65 | $69.75 | 1.5M |
| 2022-05-02 | 67.38 | $68.89 | 2.0M |
| 2022-04-29 | 67.36 | $65.24 | 2.2M |
| 2022-04-28 | 68.53 | $69.13 | 1.8M |
| 2022-04-27 | 68.75 | $67.31 | 1.7M |
| 2022-04-26 | 69.62 | $67.69 | 2.4M |
| 2022-04-25 | 70.59 | $70.20 | 2.4M |
| 2022-04-22 | 70.99 | $67.63 | 2.2M |
| 2022-04-21 | 72.32 | $70.18 | 2.5M |
| 2022-04-20 | 73.15 | $71.80 | 2.1M |
| 2022-04-19 | 73.64 | $73.59 | 3.3M |
| 2022-04-18 | 73.69 | $70.63 | 3.1M |
| 2022-04-14 | 74.68 | $74.49 | 2.9M |
| 2022-04-13 | 74.66 | $76.57 | 1.8M |
| 2022-04-12 | 73.99 | $76.15 | 2.5M |
| 2022-04-11 | 73.30 | $75.73 | 2.5M |
| 2022-04-08 | 72.60 | $73.46 | 2.4M |
| 2022-04-07 | 72.47 | $71.51 | 3.0M |
| 2022-04-06 | 72.95 | $70.46 | 3.8M |
| 2022-04-05 | 73.88 | $74.39 | 2.5M |
| 2022-04-04 | 73.77 | $73.54 | 2.3M |
| 2022-04-01 | 73.91 | $70.95 | 3.9M |
| 2022-03-31 | 74.91 | $72.50 | 4.6M |
| 2022-03-30 | 75.63 | $72.44 | 4.8M |
| 2022-03-29 | 76.52 | $77.91 | 2.2M |
| 2022-03-28 | 75.88 | $74.28 | 2.1M |
| 2022-03-25 | 76.22 | $72.79 | 2.7M |
| 2022-03-24 | 77.11 | $73.38 | 2.5M |
| 2022-03-23 | 77.98 | $74.44 | 3.2M |
| 2022-03-22 | 78.68 | $78.83 | 2.5M |
| 2022-03-21 | 78.12 | $79.32 | 2.9M |
| 2022-03-18 | 77.26 | $82.09 | 4.5M |
| 2022-03-17 | 75.31 | $80.35 | 10.1M |
| 2022-03-16 | 73.48 | $76.22 | 5.1M |
| 2022-03-15 | 72.56 | $74.26 | 2.5M |
| 2022-03-14 | 72.06 | $72.31 | 2.1M |
| 2022-03-11 | 72.09 | $70.57 | 1.5M |
| 2022-03-10 | 72.69 | $73.22 | 1.5M |
| 2022-03-09 | 72.59 | $73.10 | 2.2M |
| 2022-03-08 | 72.52 | $72.81 | 2.2M |
| 2022-03-07 | 72.55 | $70.72 | 2.7M |
| 2022-03-04 | 73.26 | $75.91 | 1.9M |
| 2022-03-03 | 72.50 | $75.83 | 2.7M |
| 2022-03-02 | 71.61 | $74.88 | 1.4M |
| 2022-03-01 | 70.87 | $73.36 | 2.7M |
| 2022-02-28 | 70.47 | $72.43 | 2.3M |
| 2022-02-25 | 70.32 | $72.27 | 1.9M |
| 2022-02-24 | 70.23 | $70.43 | 2.3M |
| 2022-02-23 | 70.75 | $66.96 | 3.2M |
| 2022-02-22 | 72.53 | $66.44 | 4.3M |
| 2022-02-18 | 74.89 | $70.18 | 3.8M |
| 2022-02-17 | 76.61 | $71.29 | 3.4M |
| 2022-02-16 | 78.37 | $74.76 | 1.9M |
| 2022-02-15 | 79.41 | $77.17 | 1.8M |
| 2022-02-14 | 79.91 | $76.59 | 2.1M |
| 2022-02-11 | 80.69 | $77.09 | 1.6M |
| 2022-02-10 | 81.46 | $79.01 | 2.3M |
| 2022-02-09 | 81.78 | $81.83 | 1.4M |
| 2022-02-08 | 81.25 | $82.05 | 1.7M |
| 2022-02-07 | 80.52 | $81.00 | 1.6M |
| 2022-02-04 | 79.95 | $81.15 | 1.3M |
| 2022-02-03 | 79.18 | $80.79 | 1.3M |
| 2022-02-02 | 78.36 | $81.89 | 2.2M |
| 2022-02-01 | 77.01 | $82.40 | 2.9M |
| 2022-01-31 | 75.22 | $80.27 | 2.3M |
| 2022-01-28 | 73.73 | $77.41 | 2.4M |
| 2022-01-27 | 72.85 | $73.19 | 2.1M |
| 2022-01-26 | 73.16 | $74.90 | 3.3M |
| 2022-01-25 | 73.05 | $78.11 | 3.0M |
| 2022-01-24 | 71.94 | $77.47 | 4.8M |
| 2022-01-21 | 70.86 | $71.29 | 2.6M |
| 2022-01-20 | 71.57 | $71.29 | 3.1M |
| 2022-01-19 | 72.50 | $73.95 | 2.4M |
| 2022-01-18 | 72.87 | $73.46 | 2.7M |
| 2022-01-14 | 73.54 | $73.52 | 2.0M |
| 2022-01-13 | 74.41 | $74.37 | 2.2M |
| 2022-01-12 | 75.28 | $75.85 | 1.5M |
| 2022-01-11 | 75.94 | $76.72 | 1.8M |
| 2022-01-10 | 76.53 | $75.96 | 3.4M |
| 2022-01-07 | 77.57 | $75.43 | 2.6M |
| 2022-01-06 | 79.06 | $78.31 | 2.8M |
| 2022-01-05 | 80.04 | $77.04 | 4.5M |
| 2022-01-04 | 81.68 | $82.94 | 2.4M |
| 2022-01-03 | 81.87 | $84.44 | 2.3M |
| 2021-12-31 | 81.68 | $84.57 | 1.1M |
| 2021-12-30 | 81.46 | $84.70 | 1.3M |
| 2021-12-29 | 81.22 | $84.84 | 1.6M |
| 2021-12-28 | 80.95 | $83.83 | 2.8M |
| 2021-12-27 | 81.02 | $84.31 | 1.2M |
| 2021-12-23 | 81.02 | $84.48 | 2.8M |
| 2021-12-22 | 81.06 | $85.95 | 3.1M |
| 2021-12-21 | 80.73 | $83.97 | 2.0M |
| 2021-12-20 | 81.05 | $81.28 | 2.5M |
| 2021-12-17 | 82.38 | $84.72 | 3.1M |
| 2021-12-16 | 83.02 | $82.49 | 2.7M |
| 2021-12-15 | 84.59 | $85.80 | 2.0M |
| 2021-12-14 | 85.54 | $85.00 | 3.0M |
| 2021-12-13 | 87.05 | $84.82 | 2.5M |
| 2021-12-10 | 89.02 | $87.72 | 2.4M |
| 2021-12-09 | 90.58 | $90.41 | 2.3M |
| 2021-12-08 | 91.69 | $91.33 | 1.2M |
| 2021-12-07 | 92.81 | $91.46 | 1.6M |
| 2021-12-06 | 94.19 | $88.74 | 2.3M |
| 2021-12-03 | 96.77 | $90.50 | 2.5M |
| 2021-12-02 | 99.40 | $92.33 | 2.4M |
| 2021-12-01 | 102.03 | $93.35 | 2.8M |
| 2021-11-30 | 104.92 | $97.42 | 2.2M |
| 2021-11-29 | 107.11 | $103.00 | 1.2M |
| 2021-11-26 | 107.98 | $102.86 | 880874 |
| 2021-11-24 | 109.04 | $104.91 | 1.3M |
| 2021-11-23 | 109.61 | $105.75 | 2.9M |
| 2021-11-22 | 109.97 | $108.71 | 1.9M |
| 2021-11-19 | 109.40 | $107.83 | 4.4M |
| 2021-11-18 | 108.90 | $109.45 | 3.9M |
| 2021-11-17 | 107.70 | $104.98 | 2.0M |
| 2021-11-16 | 107.58 | $110.82 | 3.0M |
| 2021-11-15 | 105.51 | $106.00 | 2.3M |
| 2021-11-12 | 104.43 | $105.25 | 1.7M |
| 2021-11-11 | 103.30 | $103.17 | 1.1M |
| 2021-11-10 | 102.51 | $100.70 | 1.4M |
| 2021-11-09 | 102.26 | $102.30 | 1.1M |
| 2021-11-08 | 101.39 | $101.69 | 1.1M |
| 2021-11-05 | 100.47 | $103.62 | 1.3M |
| 2021-11-04 | 98.67 | $103.69 | 1.9M |
| 2021-11-03 | 96.42 | $101.94 | 3.8M |
| 2021-11-02 | 94.19 | $97.05 | 2.1M |
| 2021-11-01 | 92.99 | $93.89 | 1.2M |
| 2021-10-29 | 92.52 | $92.87 | 1.0M |
| 2021-10-28 | 92.25 | $92.08 | 854206 |
| 2021-10-27 | 92.17 | $90.96 | 921062 |
| 2021-10-26 | 92.40 | $91.16 | 1.5M |
| 2021-10-25 | 92.60 | $92.62 | 1.1M |
| 2021-10-22 | 92.37 | $94.79 | 1.4M |
| 2021-10-21 | 91.39 | $94.31 | 1.1M |
| 2021-10-20 | 90.33 | $93.57 | 1.1M |
| 2021-10-19 | 89.27 | $92.65 | 1.5M |
| 2021-10-18 | 88.28 | $92.83 | 1.7M |
| 2021-10-15 | 87.02 | $91.13 | 1.3M |
| 2021-10-14 | 86.03 | $89.42 | 1.7M |
| 2021-10-13 | 85.40 | $87.02 | 1.8M |
| 2021-10-12 | 85.43 | $86.48 | 1.4M |
| 2021-10-11 | 85.66 | $85.71 | 1.1M |
| 2021-10-08 | 86.21 | $85.51 | 1.3M |
| 2021-10-07 | 86.98 | $86.33 | 1.5M |
| 2021-10-06 | 87.68 | $83.43 | 1.7M |
| 2021-10-05 | 89.47 | $84.87 | 2.0M |
| 2021-10-04 | 91.21 | $85.05 | 2.5M |
| 2021-10-01 | 93.26 | $87.45 | 2.7M |
| 2021-09-30 | 94.99 | $88.67 | 4.4M |
| 2021-09-29 | 96.67 | $95.83 | 1.8M |
| 2021-09-28 | 96.41 | $95.88 | 1.8M |
| 2021-09-27 | 96.04 | $97.23 | 1.2M |
| 2021-09-24 | 95.11 | $95.62 | 1.2M |
| 2021-09-23 | 94.44 | $94.26 | 1.1M |
| 2021-09-22 | 94.02 | $94.96 | 1.3M |
| 2021-09-21 | 93.24 | $92.37 | 1.2M |
| 2021-09-20 | 93.07 | $91.46 | 1.8M |
| 2021-09-17 | 93.11 | $92.68 | 4.1M |
| 2021-09-16 | 92.73 | $94.15 | 2.6M |
| 2021-09-15 | 91.75 | $92.13 | 1.8M |
| 2021-09-14 | 91.17 | $89.20 | 1.2M |
| 2021-09-13 | 91.35 | $89.04 | 1.3M |
| 2021-09-10 | 91.57 | $89.71 | 1.7M |
| 2021-09-09 | 91.58 | $90.48 | 2.9M |
| 2021-09-08 | 91.31 | $87.60 | 1.9M |
| 2021-09-07 | 91.83 | $86.53 | 2.0M |
| 2021-09-03 | 92.75 | $89.61 | 1.2M |
| 2021-09-02 | 92.83 | $91.01 | 1.9M |
| 2021-09-01 | 92.41 | $91.63 | 1.7M |
| 2021-08-31 | 91.64 | $93.35 | 1.9M |
| 2021-08-30 | 90.08 | $92.91 | 1.7M |
| 2021-08-27 | 88.26 | $91.93 | 3.0M |
| 2021-08-26 | 86.29 | $93.34 | 10.8M |
| 2021-08-25 | 83.41 | $85.37 | 4.1M |
| 2021-08-24 | 82.40 | $84.78 | 2.2M |
| 2021-08-23 | 81.32 | $81.06 | 1.8M |
| 2021-08-20 | 81.18 | $81.76 | 1.5M |
| 2021-08-19 | 80.77 | $79.33 | 1.4M |
| 2021-08-18 | 81.02 | $81.41 | 2.4M |
| 2021-08-17 | 80.66 | $80.57 | 2.2M |
| 2021-08-16 | 80.48 | $82.20 | 1.5M |
| 2021-08-13 | 79.73 | $79.66 | 2.6M |
| 2021-08-12 | 79.61 | $81.75 | 1.2M |
| 2021-08-11 | 78.80 | $81.80 | 1.4M |
| 2021-08-10 | 77.79 | $79.40 | 1.2M |
| 2021-08-09 | 77.34 | $76.42 | 1.1M |
| 2021-08-06 | 77.73 | $77.33 | 999800 |
| 2021-08-05 | 77.94 | $78.96 | 1.2M |
| 2021-08-04 | 77.68 | $78.26 | 1.2M |
| 2021-08-03 | 77.60 | $79.35 | 1.3M |
| 2021-08-02 | 77.16 | $77.42 | 1.7M |
| 2021-07-30 | 77.26 | $75.85 | 1.4M |
| 2021-07-29 | 77.89 | $78.58 | 1.3M |
| 2021-07-28 | 77.81 | $78.28 | 2.2M |
| 2021-07-27 | 77.82 | $77.00 | 1.2M |
| 2021-07-26 | 78.25 | $78.17 | 747200 |
| 2021-07-23 | 78.42 | $78.53 | 1.0M |
| 2021-07-22 | 78.53 | $77.19 | 3.4M |
| 2021-07-21 | 79.09 | $79.47 | 979466 |
| 2021-07-20 | 79.07 | $79.50 | 1.5M |
| 2021-07-19 | 79.04 | $77.30 | 1.9M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
58.39
2026-07-16
Close Price
$227.97
Vol: 241181
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.76
Average
52.46
Maximum
83.31
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 58.39 | $227.97 | 241181 |
| 2026-07-15 | 55.24 | $222.84 | 920719 |
| 2026-07-14 | 53.61 | $220.34 | 741630 |
| 2026-07-13 | 51.12 | $216.65 | 1.1M |
| 2026-07-10 | 55.00 | $221.75 | 1.0M |
| 2026-07-09 | 53.70 | $219.77 | 839000 |
| 2026-07-08 | 52.75 | $218.32 | 1.0M |
| 2026-07-07 | 55.88 | $222.49 | 812913 |
| 2026-07-06 | 56.91 | $223.83 | 987500 |
| 2026-07-02 | 59.79 | $227.53 | 1.1M |
| 2026-07-01 | 60.28 | $228.15 | 1.5M |
| 2026-06-30 | 64.25 | $233.10 | 1.2M |
| 2026-06-29 | 70.55 | $240.17 | 934000 |
| 2026-06-26 | 70.16 | $239.19 | 1.7M |
| 2026-06-25 | 70.94 | $240.06 | 1.5M |
| 2026-06-24 | 69.30 | $235.66 | 1.4M |
| 2026-06-23 | 65.25 | $226.14 | 1.2M |
| 2026-06-22 | 65.22 | $226.06 | 1.2M |
| 2026-06-18 | 65.93 | $226.92 | 2.5M |
| 2026-06-17 | 63.39 | $221.15 | 2.0M |
| 2026-06-16 | 68.45 | $227.18 | 1.2M |
| 2026-06-15 | 66.83 | $223.29 | 1.4M |
| 2026-06-12 | 67.04 | $223.54 | 1.5M |
| 2026-06-11 | 65.03 | $218.74 | 1.1M |
| 2026-06-10 | 59.22 | $206.94 | 1.1M |
| 2026-06-09 | 64.60 | $213.17 | 1.3M |
| 2026-06-08 | 58.46 | $202.49 | 949017 |
| 2026-06-05 | 60.79 | $204.98 | 829800 |
| 2026-06-04 | 63.82 | $208.09 | 888300 |
| 2026-06-03 | 63.27 | $207.11 | 738845 |
| 2026-06-02 | 61.42 | $203.84 | 865955 |
| 2026-06-01 | 60.44 | $202.14 | 811500 |
| 2026-05-29 | 61.70 | $203.57 | 1.7M |
| 2026-05-28 | 63.48 | $205.60 | 1.2M |
| 2026-05-27 | 62.24 | $203.18 | 1.2M |
| 2026-05-26 | 59.68 | $198.38 | 966300 |
| 2026-05-22 | 56.21 | $192.50 | 1.0M |
| 2026-05-21 | 55.86 | $191.94 | 2.6M |
| 2026-05-20 | 47.73 | $180.25 | 2.3M |
| 2026-05-19 | 40.13 | $171.76 | 2.0M |
| 2026-05-18 | 37.48 | $169.16 | 1.4M |
| 2026-05-15 | 36.95 | $168.64 | 1.2M |
| 2026-05-14 | 40.05 | $173.65 | 1.1M |
| 2026-05-13 | 38.49 | $172.06 | 1.1M |
| 2026-05-12 | 40.60 | $175.39 | 960932 |
| 2026-05-11 | 41.05 | $176.10 | 1.0M |
| 2026-05-08 | 45.10 | $182.10 | 901046 |
| 2026-05-07 | 46.05 | $183.42 | 819700 |
| 2026-05-06 | 48.27 | $186.47 | 1.4M |
| 2026-05-05 | 42.94 | $180.27 | 1.2M |
| 2026-05-04 | 38.49 | $175.69 | 1.4M |
| 2026-05-01 | 41.37 | $179.99 | 922600 |
| 2026-04-30 | 42.22 | $181.21 | 1.0M |
| 2026-04-29 | 42.19 | $181.18 | 910435 |
| 2026-04-28 | 46.60 | $187.40 | 818400 |
| 2026-04-27 | 50.35 | $192.05 | 971139 |
| 2026-04-24 | 49.09 | $190.55 | 830200 |
| 2026-04-23 | 50.58 | $192.39 | 883900 |
| 2026-04-22 | 54.78 | $197.29 | 1.2M |
| 2026-04-21 | 59.56 | $202.28 | 1.1M |
| 2026-04-20 | 59.38 | $202.02 | 832804 |
| 2026-04-17 | 57.12 | $198.69 | 1.5M |
| 2026-04-16 | 51.58 | $191.50 | 902900 |
| 2026-04-15 | 52.82 | $192.87 | 1.1M |
| 2026-04-14 | 53.68 | $193.84 | 893210 |
| 2026-04-13 | 53.44 | $193.52 | 1.3M |
| 2026-04-10 | 50.09 | $189.13 | 794400 |
| 2026-04-09 | 51.85 | $191.31 | 974144 |
| 2026-04-08 | 48.89 | $187.53 | 1.4M |
| 2026-04-07 | 42.09 | $179.93 | 1.2M |
| 2026-04-06 | 44.06 | $182.62 | 861400 |
| 2026-04-02 | 41.70 | $180.17 | 999312 |
| 2026-04-01 | 41.84 | $180.37 | 1.1M |
| 2026-03-31 | 43.16 | $182.33 | 966979 |
| 2026-03-30 | 37.95 | $176.84 | 1.6M |
| 2026-03-27 | 36.39 | $175.29 | 1.9M |
| 2026-03-26 | 39.61 | $180.56 | 1.4M |
| 2026-03-25 | 40.50 | $181.93 | 946914 |
| 2026-03-24 | 39.71 | $181.09 | 1.2M |
| 2026-03-23 | 41.34 | $183.72 | 1.6M |
| 2026-03-20 | 36.35 | $178.42 | 3.1M |
| 2026-03-19 | 38.81 | $182.58 | 1.5M |
| 2026-03-18 | 39.74 | $184.10 | 3.1M |
| 2026-03-17 | 37.95 | $182.17 | 2.2M |
| 2026-03-16 | 38.05 | $182.36 | 1.5M |
| 2026-03-13 | 35.93 | $179.99 | 1.1M |
| 2026-03-12 | 35.31 | $179.30 | 1.6M |
| 2026-03-11 | 38.61 | $185.77 | 1.4M |
| 2026-03-10 | 40.04 | $188.39 | 955667 |
| 2026-03-09 | 39.97 | $188.30 | 1.5M |
| 2026-03-06 | 38.57 | $186.52 | 1.2M |
| 2026-03-05 | 42.30 | $193.59 | 1.6M |
| 2026-03-04 | 43.87 | $196.34 | 817200 |
| 2026-03-03 | 45.77 | $199.58 | 1.0M |
| 2026-03-02 | 46.82 | $201.34 | 936612 |
| 2026-02-27 | 49.45 | $205.65 | 1.3M |
| 2026-02-26 | 53.22 | $211.38 | 704839 |
| 2026-02-25 | 51.91 | $209.22 | 736650 |
| 2026-02-24 | 51.76 | $208.97 | 680363 |
| 2026-02-23 | 47.36 | $201.88 | 1.1M |
| 2026-02-20 | 56.29 | $214.86 | 1.2M |
| 2026-02-19 | 53.71 | $210.82 | 900744 |
| 2026-02-18 | 56.15 | $213.96 | 769049 |
| 2026-02-17 | 54.82 | $211.82 | 1.0M |
| 2026-02-13 | 56.93 | $214.57 | 1.3M |
| 2026-02-12 | 51.96 | $206.79 | 1.1M |
| 2026-02-11 | 57.09 | $213.16 | 1.3M |
| 2026-02-10 | 60.30 | $216.78 | 788400 |
| 2026-02-09 | 61.01 | $217.57 | 884700 |
| 2026-02-06 | 63.82 | $220.67 | 794000 |
| 2026-02-05 | 59.10 | $212.49 | 963691 |
| 2026-02-04 | 62.25 | $215.83 | 968001 |
| 2026-02-03 | 62.44 | $216.03 | 1.0M |
| 2026-02-02 | 61.33 | $214.03 | 1.3M |
| 2026-01-30 | 55.41 | $204.65 | 1.1M |
| 2026-01-29 | 56.29 | $205.66 | 719953 |
| 2026-01-28 | 56.34 | $205.72 | 646200 |
| 2026-01-27 | 58.44 | $208.25 | 795633 |
| 2026-01-26 | 56.25 | $204.67 | 633245 |
| 2026-01-23 | 56.15 | $204.50 | 950600 |
| 2026-01-22 | 60.59 | $210.00 | 1.2M |
| 2026-01-21 | 65.56 | $215.54 | 1.1M |
| 2026-01-20 | 60.15 | $205.89 | 1.0M |
| 2026-01-16 | 65.87 | $211.51 | 1.0M |
| 2026-01-15 | 65.03 | $210.00 | 1.3M |
| 2026-01-14 | 63.09 | $206.65 | 1.1M |
| 2026-01-13 | 64.54 | $208.08 | 1.2M |
| 2026-01-12 | 63.53 | $206.26 | 1.1M |
| 2026-01-09 | 59.13 | $199.04 | 1.1M |
| 2026-01-08 | 58.31 | $197.81 | 1.1M |
| 2026-01-07 | 54.10 | $191.84 | 881300 |
| 2026-01-06 | 59.00 | $197.00 | 1.4M |
| 2026-01-05 | 55.08 | $191.76 | 1.3M |
| 2026-01-02 | 51.81 | $187.85 | 1.7M |
| 2025-12-31 | 42.39 | $178.59 | 867258 |
| 2025-12-30 | 44.92 | $181.40 | 711349 |
| 2025-12-29 | 50.81 | $187.14 | 703200 |
| 2025-12-26 | 52.46 | $188.59 | 498929 |
| 2025-12-24 | 53.46 | $189.47 | 370011 |
| 2025-12-23 | 52.12 | $188.11 | 1.0M |
| 2025-12-22 | 55.45 | $191.09 | 955828 |
| 2025-12-19 | 55.26 | $190.88 | 3.6M |
| 2025-12-18 | 53.90 | $189.36 | 1.5M |
| 2025-12-17 | 50.44 | $185.69 | 1.1M |
| 2025-12-16 | 50.26 | $185.51 | 1.4M |
| 2025-12-15 | 50.19 | $185.43 | 1.2M |
| 2025-12-12 | 52.18 | $187.59 | 1.6M |
| 2025-12-11 | 53.76 | $189.28 | 1.2M |
| 2025-12-10 | 51.97 | $187.10 | 1.5M |
| 2025-12-09 | 45.96 | $180.48 | 1.2M |
| 2025-12-08 | 44.94 | $179.45 | 1.1M |
| 2025-12-05 | 44.86 | $179.36 | 1.0M |
| 2025-12-04 | 42.28 | $176.66 | 1.1M |
| 2025-12-03 | 43.48 | $178.34 | 1.2M |
| 2025-12-02 | 43.23 | $178.06 | 1.3M |
| 2025-12-01 | 46.34 | $182.44 | 1.2M |
| 2025-11-28 | 44.22 | $180.01 | 431500 |
| 2025-11-26 | 44.99 | $181.12 | 968974 |
| 2025-11-25 | 43.70 | $179.58 | 1.4M |
| 2025-11-24 | 38.48 | $173.73 | 2.5M |
| 2025-11-21 | 41.08 | $177.93 | 2.1M |
| 2025-11-20 | 35.81 | $172.55 | 2.0M |
| 2025-11-19 | 37.02 | $174.62 | 3.3M |
| 2025-11-18 | 40.91 | $180.75 | 1.9M |
| 2025-11-17 | 41.29 | $181.32 | 1.4M |
| 2025-11-14 | 41.89 | $182.24 | 1.5M |
| 2025-11-13 | 44.74 | $186.47 | 777537 |
| 2025-11-12 | 48.78 | $191.89 | 910407 |
| 2025-11-11 | 48.45 | $191.49 | 664204 |
| 2025-11-10 | 50.88 | $194.65 | 782307 |
| 2025-11-07 | 52.71 | $196.95 | 752191 |
| 2025-11-06 | 48.85 | $191.87 | 1.0M |
| 2025-11-05 | 54.77 | $198.96 | 909343 |
| 2025-11-04 | 50.80 | $193.99 | 912260 |
| 2025-11-03 | 49.65 | $192.62 | 930719 |
| 2025-10-31 | 51.08 | $194.34 | 1.0M |
| 2025-10-30 | 54.50 | $198.28 | 1.3M |
| 2025-10-29 | 52.36 | $195.49 | 1.3M |
| 2025-10-28 | 56.09 | $199.63 | 1.1M |
| 2025-10-27 | 50.62 | $192.86 | 720800 |
| 2025-10-24 | 47.13 | $189.09 | 560200 |
| 2025-10-23 | 46.12 | $188.03 | 684600 |
| 2025-10-22 | 46.08 | $187.99 | 809233 |
| 2025-10-21 | 48.39 | $190.91 | 848000 |
| 2025-10-20 | 47.47 | $189.83 | 911500 |
| 2025-10-17 | 43.47 | $185.36 | 752900 |
| 2025-10-16 | 45.03 | $187.50 | 901519 |
| 2025-10-15 | 46.94 | $190.06 | 597000 |
| 2025-10-14 | 48.03 | $191.50 | 968639 |
| 2025-10-13 | 46.81 | $190.00 | 882430 |
| 2025-10-10 | 39.06 | $181.45 | 1.9M |
| 2025-10-09 | 44.73 | $189.29 | 1.3M |
| 2025-10-08 | 46.22 | $191.11 | 982403 |
| 2025-10-07 | 44.24 | $189.06 | 1.5M |
| 2025-10-06 | 50.31 | $196.15 | 969521 |
| 2025-10-03 | 53.54 | $199.43 | 987830 |
| 2025-10-02 | 50.52 | $196.14 | 823741 |
| 2025-10-01 | 49.72 | $195.30 | 849700 |
| 2025-09-30 | 49.86 | $195.45 | 1.1M |
| 2025-09-29 | 46.65 | $191.98 | 1.5M |
| 2025-09-26 | 55.80 | $201.35 | 880800 |
| 2025-09-25 | 55.59 | $201.11 | 1.2M |
| 2025-09-24 | 54.97 | $200.39 | 1.1M |
| 2025-09-23 | 54.96 | $200.38 | 1.6M |
| 2025-09-22 | 51.86 | $196.66 | 888400 |
| 2025-09-19 | 53.35 | $198.25 | 2.6M |
| 2025-09-18 | 54.64 | $199.62 | 978516 |
| 2025-09-17 | 52.23 | $196.61 | 918625 |
| 2025-09-16 | 51.78 | $196.06 | 958600 |
| 2025-09-15 | 56.32 | $201.07 | 893800 |
| 2025-09-12 | 53.11 | $196.95 | 741324 |
| 2025-09-11 | 59.77 | $203.52 | 850751 |
| 2025-09-10 | 59.14 | $202.67 | 796428 |
| 2025-09-09 | 59.12 | $202.64 | 687211 |
| 2025-09-08 | 59.73 | $203.26 | 1.2M |
| 2025-09-05 | 59.19 | $202.42 | 1.1M |
| 2025-09-04 | 59.64 | $202.91 | 1.3M |
| 2025-09-03 | 52.03 | $192.13 | 920700 |
| 2025-09-02 | 51.90 | $191.96 | 1.3M |
| 2025-08-29 | 48.85 | $188.19 | 1.6M |
| 2025-08-28 | 48.74 | $188.06 | 1.7M |
| 2025-08-27 | 51.99 | $192.17 | 2.8M |
| 2025-08-26 | 57.06 | $197.93 | 3.0M |
| 2025-08-25 | 57.08 | $197.96 | 1.6M |
| 2025-08-22 | 62.28 | $203.42 | 1.8M |
| 2025-08-21 | 58.16 | $197.21 | 1.1M |
| 2025-08-20 | 60.23 | $199.27 | 1.2M |
| 2025-08-19 | 63.81 | $202.69 | 1.4M |
| 2025-08-18 | 63.18 | $201.65 | 1.2M |
| 2025-08-15 | 64.82 | $203.23 | 1.0M |
| 2025-08-14 | 67.12 | $205.44 | 1.3M |
| 2025-08-13 | 72.40 | $210.20 | 2.2M |
| 2025-08-12 | 70.92 | $206.97 | 1.4M |
| 2025-08-11 | 67.35 | $200.00 | 1.1M |
| 2025-08-08 | 67.03 | $199.42 | 1.1M |
| 2025-08-07 | 67.23 | $199.60 | 1.3M |
| 2025-08-06 | 68.43 | $200.75 | 1.2M |
| 2025-08-05 | 71.64 | $203.78 | 1.2M |
| 2025-08-04 | 70.21 | $200.52 | 1.7M |
| 2025-08-01 | 63.29 | $187.67 | 1.4M |
| 2025-07-31 | 62.89 | $187.05 | 1.3M |
| 2025-07-30 | 66.73 | $190.53 | 1.9M |
| 2025-07-29 | 64.72 | $187.11 | 1.2M |
| 2025-07-28 | 65.96 | $188.23 | 1.2M |
| 2025-07-25 | 61.93 | $181.71 | 818202 |
| 2025-07-24 | 61.15 | $180.54 | 1.1M |
| 2025-07-23 | 64.50 | $183.65 | 1.4M |
| 2025-07-22 | 61.23 | $178.61 | 1.1M |
| 2025-07-21 | 56.37 | $172.20 | 966901 |
| 2025-07-18 | 54.85 | $170.39 | 1.1M |
| 2025-07-17 | 54.69 | $170.20 | 1.3M |
| 2025-07-16 | 50.20 | $165.01 | 1.1M |
| 2025-07-15 | 48.90 | $163.62 | 1.5M |
| 2025-07-14 | 55.65 | $170.46 | 1.0M |
| 2025-07-11 | 60.72 | $174.82 | 837600 |
| 2025-07-10 | 62.81 | $176.50 | 1.2M |
| 2025-07-09 | 60.69 | $173.73 | 921442 |
| 2025-07-08 | 56.87 | $169.21 | 1.3M |
| 2025-07-07 | 56.87 | $169.21 | 1.0M |
| 2025-07-03 | 61.63 | $173.19 | 746331 |
| 2025-07-02 | 61.62 | $173.18 | 1.6M |
| 2025-07-01 | 58.47 | $169.19 | 1.4M |
| 2025-06-30 | 53.16 | $163.37 | 1.7M |
| 2025-06-27 | 54.12 | $164.22 | 2.8M |
| 2025-06-26 | 51.89 | $161.93 | 1.2M |
| 2025-06-25 | 48.76 | $158.90 | 1.4M |
| 2025-06-24 | 47.68 | $157.88 | 1.2M |
| 2025-06-23 | 47.69 | $157.89 | 1.5M |
| 2025-06-20 | 48.55 | $158.84 | 3.3M |
| 2025-06-18 | 50.01 | $160.44 | 2.0M |
| 2025-06-17 | 46.68 | $156.93 | 1.7M |
| 2025-06-16 | 47.73 | $158.15 | 1.7M |
| 2025-06-13 | 43.59 | $153.96 | 2.2M |
| 2025-06-12 | 44.27 | $154.81 | 1.2M |
| 2025-06-11 | 44.87 | $155.58 | 1.4M |
| 2025-06-10 | 46.83 | $158.10 | 1.2M |
| 2025-06-09 | 45.61 | $156.74 | 1.6M |
| 2025-06-06 | 46.40 | $157.80 | 1.3M |
| 2025-06-05 | 46.53 | $157.98 | 1.8M |
| 2025-06-04 | 47.94 | $159.97 | 1.5M |
| 2025-06-03 | 49.05 | $161.54 | 1.4M |
| 2025-06-02 | 46.56 | $158.22 | 2.7M |
| 2025-05-30 | 48.99 | $161.76 | 2.5M |
| 2025-05-29 | 50.95 | $164.51 | 2.0M |
| 2025-05-28 | 50.95 | $164.51 | 2.1M |
| 2025-05-27 | 52.55 | $166.83 | 2.6M |
| 2025-05-23 | 46.35 | $157.85 | 2.1M |
| 2025-05-22 | 48.04 | $160.39 | 6.7M |
| 2025-05-21 | 53.53 | $167.92 | 2.1M |
| 2025-05-20 | 57.33 | $172.52 | 2.1M |
| 2025-05-19 | 58.85 | $174.28 | 1.5M |
| 2025-05-16 | 58.59 | $173.84 | 1.4M |
| 2025-05-15 | 57.33 | $171.67 | 895607 |
| 2025-05-14 | 57.30 | $171.62 | 1.7M |
| 2025-05-13 | 59.43 | $174.44 | 1.8M |
| 2025-05-12 | 59.10 | $173.80 | 2.2M |
| 2025-05-09 | 51.19 | $160.31 | 989055 |
| 2025-05-08 | 51.60 | $160.89 | 1.5M |
| 2025-05-07 | 49.45 | $157.64 | 1.4M |
| 2025-05-06 | 47.25 | $154.41 | 1.3M |
| 2025-05-05 | 49.79 | $158.39 | 1.2M |
| 2025-05-02 | 51.22 | $160.56 | 1.5M |
| 2025-05-01 | 48.13 | $155.82 | 1.6M |
| 2025-04-30 | 47.23 | $154.47 | 1.6M |
| 2025-04-29 | 46.53 | $153.40 | 1.2M |
| 2025-04-28 | 45.98 | $152.54 | 1.3M |
| 2025-04-25 | 45.14 | $151.19 | 1.4M |
| 2025-04-24 | 45.24 | $151.40 | 1.3M |
| 2025-04-23 | 41.92 | $145.90 | 1.8M |
| 2025-04-22 | 39.40 | $141.93 | 1.9M |
| 2025-04-21 | 36.73 | $137.87 | 1.6M |
| 2025-04-17 | 37.24 | $139.21 | 1.2M |
| 2025-04-16 | 36.24 | $137.62 | 1.7M |
| 2025-04-15 | 38.17 | $142.90 | 1.6M |
| 2025-04-14 | 39.05 | $145.26 | 1.7M |
| 2025-04-11 | 40.17 | $148.25 | 1.8M |
| 2025-04-10 | 39.98 | $147.89 | 2.9M |
| 2025-04-09 | 43.93 | $158.25 | 4.8M |
| 2025-04-08 | 32.23 | $139.21 | 4.3M |
| 2025-04-07 | 34.33 | $145.09 | 5.1M |
| 2025-04-04 | 31.89 | $141.68 | 6.8M |
| 2025-04-03 | 29.83 | $138.86 | 5.7M |
| 2025-04-02 | 40.62 | $165.01 | 2.2M |
| 2025-04-01 | 35.41 | $158.87 | 1.6M |
| 2025-03-31 | 34.73 | $158.10 | 2.1M |
| 2025-03-28 | 35.13 | $158.98 | 2.3M |
| 2025-03-27 | 37.70 | $164.42 | 1.3M |
| 2025-03-26 | 38.16 | $165.36 | 1.3M |
| 2025-03-25 | 40.03 | $169.17 | 1.9M |
| 2025-03-24 | 40.59 | $170.30 | 2.4M |
| 2025-03-21 | 35.54 | $163.65 | 31.9M |
| 2025-03-20 | 36.13 | $164.99 | 3.0M |
| 2025-03-19 | 36.68 | $166.27 | 7.4M |
| 2025-03-18 | 39.35 | $172.28 | 2.4M |
| 2025-03-17 | 40.63 | $175.00 | 2.1M |
| 2025-03-14 | 35.13 | $167.50 | 1.5M |
| 2025-03-13 | 33.22 | $165.07 | 2.0M |
| 2025-03-12 | 37.45 | $174.90 | 1.8M |
| 2025-03-11 | 37.46 | $174.92 | 2.4M |
| 2025-03-10 | 42.58 | $185.22 | 3.6M |
| 2025-03-07 | 44.36 | $188.41 | 2.2M |
| 2025-03-06 | 39.87 | $182.43 | 1.4M |
| 2025-03-05 | 42.72 | $187.62 | 1.3M |
| 2025-03-04 | 39.50 | $183.54 | 2.1M |
| 2025-03-03 | 41.76 | $187.69 | 1.5M |
| 2025-02-28 | 45.93 | $194.58 | 1.8M |
| 2025-02-27 | 44.16 | $192.28 | 1.1M |
| 2025-02-26 | 48.08 | $198.33 | 1.3M |
| 2025-02-25 | 46.61 | $196.36 | 1.6M |
| 2025-02-24 | 45.36 | $194.67 | 1.5M |
| 2025-02-21 | 45.67 | $195.18 | 1.7M |
| 2025-02-20 | 55.63 | $209.33 | 828136 |
| 2025-02-19 | 59.39 | $213.65 | 2.3M |
| 2025-02-18 | 63.21 | $217.71 | 1.4M |
| 2025-02-14 | 61.41 | $214.60 | 1.1M |
| 2025-02-13 | 56.49 | $207.06 | 1.1M |
| 2025-02-12 | 54.15 | $203.87 | 922338 |
| 2025-02-11 | 56.44 | $206.40 | 706171 |
| 2025-02-10 | 59.23 | $209.36 | 733900 |
| 2025-02-07 | 57.81 | $207.24 | 1.1M |
| 2025-02-06 | 61.41 | $211.00 | 876211 |
| 2025-02-05 | 60.47 | $209.49 | 900400 |
| 2025-02-04 | 59.67 | $208.19 | 1.1M |
| 2025-02-03 | 57.32 | $204.48 | 1.6M |
| 2025-01-31 | 63.88 | $211.37 | 1.5M |
| 2025-01-30 | 70.78 | $217.54 | 1.1M |
| 2025-01-29 | 70.36 | $216.70 | 1.5M |
| 2025-01-28 | 69.38 | $214.70 | 990300 |
| 2025-01-27 | 67.84 | $211.64 | 1.3M |
| 2025-01-24 | 69.99 | $213.60 | 1.2M |
| 2025-01-23 | 69.10 | $211.74 | 1.1M |
| 2025-01-22 | 69.49 | $212.11 | 1.5M |
| 2025-01-21 | 68.45 | $209.82 | 1.9M |
| 2025-01-17 | 65.00 | $202.83 | 1.5M |
| 2025-01-16 | 62.96 | $199.13 | 1.0M |
| 2025-01-15 | 62.63 | $198.53 | 1.5M |
| 2025-01-14 | 59.16 | $192.60 | 1.3M |
| 2025-01-13 | 61.60 | $195.26 | 1.0M |
| 2025-01-10 | 63.19 | $196.97 | 1.5M |
| 2025-01-08 | 61.89 | $194.59 | 1.6M |
| 2025-01-07 | 62.57 | $195.37 | 1.7M |
| 2025-01-06 | 67.07 | $200.32 | 1.7M |
| 2025-01-03 | 63.20 | $192.70 | 1.0M |
| 2025-01-02 | 60.20 | $187.55 | 1.4M |
| 2024-12-31 | 58.73 | $185.18 | 996100 |
| 2024-12-30 | 59.91 | $186.51 | 2.9M |
| 2024-12-27 | 59.65 | $186.05 | 772200 |
| 2024-12-26 | 60.97 | $187.63 | 1.2M |
| 2024-12-24 | 61.05 | $187.73 | 586900 |
| 2024-12-23 | 60.44 | $186.52 | 1.5M |
| 2024-12-20 | 59.02 | $183.68 | 7.0M |
| 2024-12-19 | 56.89 | $179.59 | 3.5M |
| 2024-12-18 | 61.71 | $186.07 | 2.2M |
| 2024-12-17 | 72.65 | $198.21 | 3.3M |
| 2024-12-16 | 70.96 | $194.03 | 1.9M |
| 2024-12-13 | 72.59 | $195.63 | 2.4M |
| 2024-12-12 | 70.91 | $191.38 | 1.2M |
| 2024-12-11 | 70.58 | $190.57 | 1.9M |
| 2024-12-10 | 69.02 | $186.75 | 1.7M |
| 2024-12-09 | 72.27 | $190.16 | 2.3M |
| 2024-12-06 | 71.77 | $188.82 | 1.6M |
| 2024-12-05 | 69.50 | $182.93 | 1.4M |
| 2024-12-04 | 73.37 | $186.99 | 2.3M |
| 2024-12-03 | 71.51 | $181.99 | 2.1M |
| 2024-12-02 | 69.66 | $177.38 | 1.5M |
| 2024-11-29 | 67.31 | $172.02 | 859500 |
| 2024-11-27 | 67.02 | $171.39 | 2.0M |
| 2024-11-26 | 69.41 | $174.00 | 1.8M |
| 2024-11-25 | 73.05 | $177.85 | 3.8M |
| 2024-11-22 | 70.83 | $171.98 | 2.5M |
| 2024-11-21 | 71.31 | $172.49 | 3.3M |
| 2024-11-20 | 73.71 | $175.04 | 8.4M |
| 2024-11-19 | 50.17 | $137.24 | 4.1M |
| 2024-11-18 | 46.11 | $133.89 | 2.8M |
| 2024-11-15 | 41.75 | $130.65 | 1.9M |
| 2024-11-14 | 41.92 | $130.82 | 1.9M |
| 2024-11-13 | 40.15 | $129.51 | 2.0M |
| 2024-11-12 | 39.64 | $129.13 | 1.8M |
| 2024-11-11 | 40.24 | $129.84 | 2.3M |
| 2024-11-08 | 40.20 | $129.80 | 1.7M |
| 2024-11-07 | 43.69 | $133.91 | 2.5M |
| 2024-11-06 | 38.17 | $129.47 | 4.6M |
| 2024-11-05 | 43.01 | $134.83 | 1.4M |
| 2024-11-04 | 43.38 | $135.21 | 1.4M |
| 2024-11-01 | 39.46 | $132.20 | 1.6M |
| 2024-10-31 | 41.19 | $134.13 | 1.6M |
| 2024-10-30 | 38.95 | $132.43 | 1.6M |
| 2024-10-29 | 38.98 | $132.47 | 2.3M |
| 2024-10-28 | 39.00 | $132.50 | 1.8M |
| 2024-10-25 | 40.78 | $134.76 | 1.6M |
| 2024-10-24 | 43.06 | $137.52 | 825000 |
| 2024-10-23 | 43.78 | $138.37 | 1.6M |
| 2024-10-22 | 45.06 | $139.90 | 2.0M |
| 2024-10-21 | 44.92 | $139.76 | 1.6M |
| 2024-10-18 | 48.51 | $144.03 | 1.0M |
| 2024-10-17 | 46.96 | $142.39 | 1.4M |
| 2024-10-16 | 55.15 | $150.93 | 975400 |
| 2024-10-15 | 52.56 | $148.12 | 1.6M |
| 2024-10-14 | 50.64 | $146.12 | 972908 |
| 2024-10-11 | 48.90 | $144.35 | 1.4M |
| 2024-10-10 | 46.24 | $141.74 | 1.5M |
| 2024-10-09 | 48.99 | $144.70 | 1.1M |
| 2024-10-08 | 53.95 | $149.53 | 1.0M |
| 2024-10-07 | 54.05 | $149.62 | 1.3M |
| 2024-10-04 | 56.03 | $151.49 | 1.2M |
| 2024-10-03 | 56.72 | $152.14 | 935162 |
| 2024-10-02 | 57.11 | $152.52 | 886549 |
| 2024-10-01 | 55.99 | $151.04 | 1.8M |
| 2024-09-30 | 59.89 | $154.92 | 1.5M |
| 2024-09-27 | 59.49 | $154.35 | 1.1M |
| 2024-09-26 | 57.33 | $151.25 | 1.3M |
| 2024-09-25 | 55.63 | $148.90 | 1.4M |
| 2024-09-24 | 59.35 | $152.78 | 1.0M |
| 2024-09-23 | 59.98 | $153.43 | 2.0M |
| 2024-09-20 | 56.85 | $148.81 | 2.7M |
| 2024-09-19 | 58.04 | $150.08 | 1.2M |
| 2024-09-18 | 56.31 | $147.55 | 1.7M |
| 2024-09-17 | 56.09 | $147.22 | 1.0M |
| 2024-09-16 | 54.62 | $145.02 | 1.4M |
| 2024-09-13 | 54.28 | $144.51 | 2.1M |
| 2024-09-12 | 48.06 | $135.86 | 1.5M |
| 2024-09-11 | 46.77 | $134.24 | 1.6M |
| 2024-09-10 | 43.56 | $130.33 | 1.3M |
| 2024-09-09 | 44.88 | $132.33 | 2.2M |
| 2024-09-06 | 43.33 | $130.43 | 1.7M |
| 2024-09-05 | 41.73 | $128.47 | 2.1M |
| 2024-09-04 | 43.70 | $131.76 | 2.4M |
| 2024-09-03 | 43.21 | $131.12 | 2.1M |
| 2024-08-30 | 45.09 | $134.33 | 2.1M |
| 2024-08-29 | 44.03 | $132.86 | 1.4M |
| 2024-08-28 | 45.28 | $135.07 | 1.6M |
| 2024-08-27 | 44.78 | $134.33 | 2.0M |
| 2024-08-26 | 45.08 | $134.90 | 1.9M |
| 2024-08-23 | 47.54 | $139.51 | 2.5M |
| 2024-08-22 | 41.63 | $130.50 | 6.2M |
| 2024-08-21 | 49.48 | $143.85 | 2.9M |
| 2024-08-20 | 44.88 | $137.63 | 1.2M |
| 2024-08-19 | 46.66 | $140.37 | 1.6M |
| 2024-08-16 | 44.75 | $137.85 | 1.5M |
| 2024-08-15 | 46.76 | $141.03 | 1.4M |
| 2024-08-14 | 44.98 | $138.62 | 1.4M |
| 2024-08-13 | 47.49 | $142.64 | 1.8M |
| 2024-08-12 | 44.71 | $138.83 | 1.3M |
| 2024-08-09 | 46.02 | $140.99 | 1.3M |
| 2024-08-08 | 45.00 | $139.55 | 2.5M |
| 2024-08-07 | 43.76 | $137.79 | 2.2M |
| 2024-08-06 | 44.45 | $139.07 | 1.4M |
| 2024-08-05 | 41.23 | $134.40 | 2.5M |
| 2024-08-02 | 44.05 | $139.82 | 2.0M |
| 2024-08-01 | 46.92 | $144.94 | 1.8M |
| 2024-07-31 | 53.20 | $154.68 | 1.4M |
| 2024-07-30 | 49.61 | $149.22 | 1.2M |
| 2024-07-29 | 52.81 | $153.76 | 836000 |
| 2024-07-26 | 54.07 | $155.50 | 1.1M |
| 2024-07-25 | 50.97 | $150.67 | 1.6M |
| 2024-07-24 | 51.30 | $151.15 | 1.4M |
| 2024-07-23 | 54.70 | $156.04 | 981570 |
| 2024-07-22 | 52.34 | $152.20 | 1.0M |
| 2024-07-19 | 48.83 | $146.88 | 1.1M |
| 2024-07-18 | 50.08 | $148.77 | 1.2M |
| 2024-07-17 | 50.93 | $150.08 | 2.0M |
| 2024-07-16 | 60.61 | $162.99 | 1.6M |
| 2024-07-15 | 55.56 | $154.87 | 1.3M |
| 2024-07-12 | 58.85 | $158.60 | 2.0M |
| 2024-07-11 | 55.48 | $153.58 | 1.6M |
| 2024-07-10 | 49.77 | $146.24 | 1.5M |
| 2024-07-09 | 46.18 | $142.22 | 1.4M |
| 2024-07-08 | 46.47 | $142.59 | 1.6M |
| 2024-07-05 | 44.09 | $139.96 | 954400 |
| 2024-07-03 | 44.45 | $140.47 | 906800 |
| 2024-07-02 | 43.84 | $139.76 | 2.5M |
| 2024-07-01 | 42.73 | $138.45 | 1.9M |
| 2024-06-28 | 44.48 | $141.19 | 4.5M |
| 2024-06-27 | 46.08 | $143.65 | 2.0M |
| 2024-06-26 | 49.30 | $148.35 | 1.5M |
| 2024-06-25 | 48.49 | $147.24 | 2.4M |
| 2024-06-24 | 53.24 | $153.78 | 1.9M |
| 2024-06-21 | 51.80 | $151.68 | 3.7M |
| 2024-06-20 | 52.01 | $151.97 | 2.0M |
| 2024-06-18 | 58.17 | $159.93 | 2.3M |
| 2024-06-17 | 53.31 | $152.57 | 1.3M |
| 2024-06-14 | 52.05 | $150.81 | 2.7M |
| 2024-06-13 | 60.81 | $160.67 | 2.3M |
| 2024-06-12 | 57.22 | $155.50 | 2.6M |
| 2024-06-11 | 52.58 | $149.68 | 1.4M |
| 2024-06-10 | 51.55 | $148.47 | 1.3M |
| 2024-06-07 | 49.63 | $146.26 | 1.8M |
| 2024-06-06 | 51.38 | $148.26 | 1.7M |
| 2024-06-05 | 52.04 | $149.03 | 2.1M |
| 2024-06-04 | 45.33 | $141.38 | 2.9M |
| 2024-06-03 | 52.09 | $148.84 | 2.1M |
| 2024-05-31 | 49.97 | $146.61 | 7.0M |
| 2024-05-30 | 47.56 | $144.17 | 2.0M |
| 2024-05-29 | 44.55 | $141.28 | 2.0M |
| 2024-05-28 | 45.30 | $142.16 | 2.4M |
| 2024-05-24 | 46.79 | $143.91 | 2.0M |
| 2024-05-23 | 45.20 | $142.28 | 4.0M |
| 2024-05-22 | 42.89 | $139.97 | 8.6M |
| 2024-05-21 | 61.09 | $157.19 | 2.7M |
| 2024-05-20 | 62.70 | $158.29 | 2.6M |
| 2024-05-17 | 59.43 | $154.75 | 1.7M |
| 2024-05-16 | 62.03 | $156.53 | 1.3M |
| 2024-05-15 | 67.72 | $160.12 | 2.2M |
| 2024-05-14 | 66.45 | $158.57 | 1.7M |
| 2024-05-13 | 65.83 | $157.81 | 1.3M |
| 2024-05-10 | 66.08 | $157.97 | 994800 |
| 2024-05-09 | 67.97 | $159.23 | 1.5M |
| 2024-05-08 | 62.49 | $152.46 | 968124 |
| 2024-05-07 | 60.94 | $150.81 | 1.5M |
| 2024-05-06 | 66.19 | $154.15 | 1.4M |
| 2024-05-03 | 64.63 | $152.35 | 2.2M |
| 2024-05-02 | 58.30 | $146.12 | 1.6M |
| 2024-05-01 | 52.74 | $141.81 | 2.0M |
| 2024-04-30 | 55.31 | $143.39 | 1.5M |
| 2024-04-29 | 55.06 | $143.20 | 1.2M |
| 2024-04-26 | 52.23 | $141.08 | 969000 |
| 2024-04-25 | 51.90 | $140.84 | 1.8M |
| 2024-04-24 | 54.74 | $142.76 | 1.5M |
| 2024-04-23 | 54.47 | $142.54 | 1.3M |
| 2024-04-22 | 51.42 | $140.11 | 1.6M |
| 2024-04-19 | 50.76 | $139.60 | 1.5M |
| 2024-04-18 | 50.97 | $139.76 | 1.6M |
| 2024-04-17 | 52.65 | $141.09 | 1.4M |
| 2024-04-16 | 52.89 | $141.28 | 2.5M |
| 2024-04-15 | 56.70 | $144.26 | 2.2M |
| 2024-04-12 | 56.92 | $144.43 | 1.6M |
| 2024-04-11 | 60.66 | $147.24 | 1.7M |
| 2024-04-10 | 60.11 | $146.62 | 2.6M |
| 2024-04-09 | 72.27 | $154.50 | 1.3M |
| 2024-04-08 | 72.02 | $154.13 | 1.4M |
| 2024-04-05 | 73.01 | $154.71 | 1.1M |
| 2024-04-04 | 72.05 | $153.19 | 1.6M |
| 2024-04-03 | 74.19 | $154.49 | 1.9M |
| 2024-04-02 | 75.27 | $155.15 | 1.8M |
| 2024-04-01 | 79.10 | $157.47 | 2.0M |
| 2024-03-28 | 81.29 | $158.76 | 1.7M |
| 2024-03-27 | 80.59 | $157.01 | 1.2M |
| 2024-03-26 | 79.44 | $154.21 | 1.3M |
| 2024-03-25 | 81.77 | $155.62 | 1.9M |
| 2024-03-22 | 82.91 | $156.32 | 1.9M |
| 2024-03-21 | 83.31 | $156.57 | 3.2M |
| 2024-03-20 | 80.03 | $147.53 | 1.4M |
| 2024-03-19 | 79.68 | $146.68 | 2.2M |
| 2024-03-18 | 77.89 | $142.63 | 2.5M |
| 2024-03-15 | 77.55 | $141.89 | 7.1M |
| 2024-03-14 | 79.01 | $142.82 | 4.0M |
| 2024-03-13 | 78.65 | $141.94 | 10.2M |
| 2024-03-12 | 64.51 | $120.53 | 3.5M |
| 2024-03-11 | 61.88 | $118.18 | 3.6M |
| 2024-03-08 | 61.03 | $117.45 | 4.6M |
| 2024-03-07 | 74.73 | $123.75 | 2.4M |
| 2024-03-06 | 70.90 | $119.86 | 1.2M |
| 2024-03-05 | 71.73 | $120.17 | 2.0M |
| 2024-03-04 | 70.31 | $118.83 | 2.3M |
| 2024-03-01 | 69.76 | $118.32 | 1.2M |
| 2024-02-29 | 69.18 | $117.77 | 10.2M |
| 2024-02-28 | 67.67 | $116.37 | 1.3M |
| 2024-02-27 | 68.47 | $116.72 | 1.4M |
| 2024-02-26 | 66.49 | $114.87 | 1.8M |
| 2024-02-23 | 64.72 | $113.31 | 1.5M |
| 2024-02-22 | 64.08 | $112.75 | 1.3M |
| 2024-02-21 | 60.69 | $109.98 | 1.4M |
| 2024-02-20 | 64.73 | $111.91 | 1.6M |
| 2024-02-16 | 67.24 | $113.05 | 1.6M |
| 2024-02-15 | 65.47 | $111.46 | 834800 |
| 2024-02-14 | 65.17 | $111.20 | 1.5M |
| 2024-02-13 | 64.98 | $111.02 | 2.4M |
| 2024-02-12 | 69.89 | $113.39 | 3.1M |
| 2024-02-09 | 66.44 | $110.00 | 2.0M |
| 2024-02-08 | 64.05 | $107.93 | 1.9M |
| 2024-02-07 | 56.75 | $102.76 | 968600 |
| 2024-02-06 | 56.08 | $102.35 | 1.0M |
| 2024-02-05 | 51.73 | $99.85 | 1.1M |
| 2024-02-02 | 52.36 | $100.17 | 1.5M |
| 2024-02-01 | 49.28 | $98.49 | 1.6M |
| 2024-01-31 | 45.73 | $96.70 | 2.7M |
| 2024-01-30 | 52.78 | $100.29 | 1.4M |
| 2024-01-29 | 53.78 | $100.75 | 2.7M |
| 2024-01-26 | 62.48 | $104.28 | 939800 |
| 2024-01-25 | 64.71 | $105.07 | 1.2M |
| 2024-01-24 | 62.78 | $103.86 | 921848 |
| 2024-01-23 | 66.92 | $105.30 | 1.4M |
| 2024-01-22 | 66.18 | $104.80 | 1.9M |
| 2024-01-19 | 63.75 | $103.21 | 1.6M |
| 2024-01-18 | 64.41 | $103.45 | 2.4M |
| 2024-01-17 | 62.08 | $101.96 | 1.3M |
| 2024-01-16 | 61.34 | $101.50 | 1.6M |
| 2024-01-12 | 62.55 | $101.98 | 987672 |
| 2024-01-11 | 61.33 | $101.17 | 1.6M |
| 2024-01-10 | 57.88 | $99.04 | 881248 |
| 2024-01-09 | 58.62 | $99.36 | 839918 |
| 2024-01-08 | 59.42 | $99.71 | 928800 |
| 2024-01-05 | 56.81 | $98.07 | 1.1M |
| 2024-01-04 | 56.04 | $97.60 | 1.6M |
| 2024-01-03 | 55.53 | $97.28 | 2.1M |
| 2024-01-02 | 65.45 | $101.66 | 1.3M |
| 2023-12-29 | 64.39 | $100.89 | 976174 |
| 2023-12-28 | 66.33 | $101.66 | 660400 |
| 2023-12-27 | 66.43 | $101.70 | 996800 |
| 2023-12-26 | 66.06 | $101.39 | 717800 |
| 2023-12-22 | 66.97 | $101.79 | 872160 |
| 2023-12-21 | 68.29 | $102.38 | 953870 |
| 2023-12-20 | 66.55 | $100.74 | 1.1M |
| 2023-12-19 | 68.44 | $101.61 | 1.6M |
| 2023-12-18 | 66.65 | $99.88 | 1.9M |
| 2023-12-15 | 72.27 | $102.38 | 3.1M |
| 2023-12-14 | 74.30 | $103.23 | 3.8M |
| 2023-12-13 | 70.15 | $98.79 | 2.1M |
| 2023-12-12 | 65.38 | $94.81 | 2.5M |
| 2023-12-11 | 73.19 | $97.61 | 1.2M |
| 2023-12-08 | 72.97 | $97.41 | 1.3M |
| 2023-12-07 | 73.68 | $97.66 | 1.3M |
| 2023-12-06 | 72.97 | $96.95 | 1.6M |
| 2023-12-05 | 74.79 | $97.62 | 1.6M |
| 2023-12-04 | 79.07 | $99.15 | 2.3M |
| 2023-12-01 | 78.12 | $97.93 | 2.2M |
| 2023-11-30 | 74.36 | $93.77 | 1.6M |
| 2023-11-29 | 74.15 | $93.57 | 1.5M |
| 2023-11-28 | 72.54 | $92.01 | 1.7M |
| 2023-11-27 | 72.28 | $91.76 | 1.4M |
| 2023-11-24 | 72.31 | $91.77 | 507600 |
| 2023-11-22 | 71.29 | $90.74 | 976616 |
| 2023-11-21 | 70.51 | $89.97 | 1.8M |
| 2023-11-20 | 72.96 | $90.98 | 2.0M |
| 2023-11-17 | 71.52 | $89.43 | 4.3M |
| 2023-11-16 | 67.60 | $85.73 | 4.8M |
| 2023-11-15 | 60.59 | $80.69 | 4.1M |
| 2023-11-14 | 57.79 | $79.07 | 2.5M |
| 2023-11-13 | 47.59 | $74.38 | 1.6M |
| 2023-11-10 | 47.07 | $74.18 | 2.0M |
| 2023-11-09 | 46.00 | $73.76 | 1.3M |
| 2023-11-08 | 48.55 | $74.91 | 1.1M |
| 2023-11-07 | 48.68 | $74.97 | 1.3M |
| 2023-11-06 | 51.15 | $76.08 | 1.2M |
| 2023-11-03 | 53.67 | $77.16 | 1.4M |
| 2023-11-02 | 51.79 | $76.26 | 1.3M |
| 2023-11-01 | 48.50 | $74.77 | 1.9M |
| 2023-10-31 | 49.25 | $75.12 | 1.6M |
| 2023-10-30 | 47.01 | $74.11 | 1.6M |
| 2023-10-27 | 44.23 | $72.91 | 1.6M |
| 2023-10-26 | 42.32 | $72.11 | 2.9M |
| 2023-10-25 | 51.27 | $76.39 | 1.2M |
| 2023-10-24 | 55.92 | $78.16 | 1.2M |
| 2023-10-23 | 56.11 | $78.23 | 1.2M |
| 2023-10-20 | 57.01 | $78.57 | 1.3M |
| 2023-10-19 | 58.13 | $79.00 | 1.4M |
| 2023-10-18 | 61.24 | $80.17 | 2.2M |
| 2023-10-17 | 65.69 | $81.73 | 1.6M |
| 2023-10-16 | 64.77 | $81.14 | 1.6M |
| 2023-10-13 | 64.18 | $80.76 | 1.9M |
| 2023-10-12 | 65.63 | $81.29 | 2.2M |
| 2023-10-11 | 65.53 | $81.22 | 1.9M |
| 2023-10-10 | 63.28 | $79.63 | 2.1M |
| 2023-10-09 | 64.36 | $80.06 | 2.7M |
| 2023-10-06 | 60.91 | $77.72 | 2.3M |
| 2023-10-05 | 57.26 | $75.55 | 1.4M |
| 2023-10-04 | 57.93 | $75.83 | 1.3M |
| 2023-10-03 | 57.10 | $75.34 | 2.1M |
| 2023-10-02 | 61.22 | $77.11 | 2.0M |
| 2023-09-29 | 62.65 | $77.70 | 2.2M |
| 2023-09-28 | 61.95 | $77.21 | 2.6M |
| 2023-09-27 | 65.23 | $78.59 | 2.1M |
| 2023-09-26 | 62.84 | $76.83 | 3.7M |
| 2023-09-25 | 66.04 | $78.14 | 10.8M |
| 2023-09-22 | 51.48 | $70.01 | 2.1M |
| 2023-09-21 | 53.13 | $70.63 | 3.0M |
| 2023-09-20 | 55.19 | $71.39 | 1.5M |
| 2023-09-19 | 55.87 | $71.64 | 2.4M |
| 2023-09-18 | 57.37 | $72.20 | 2.6M |
| 2023-09-15 | 56.98 | $72.00 | 3.6M |
| 2023-09-14 | 58.43 | $72.57 | 1.9M |
| 2023-09-13 | 55.92 | $71.23 | 2.1M |
| 2023-09-12 | 52.46 | $69.53 | 1.6M |
| 2023-09-11 | 57.73 | $71.61 | 1.4M |
| 2023-09-08 | 58.31 | $71.83 | 2.0M |
| 2023-09-07 | 58.75 | $72.00 | 2.3M |
| 2023-09-06 | 55.78 | $70.40 | 1.9M |
| 2023-09-05 | 59.83 | $71.98 | 2.1M |
| 2023-09-01 | 60.54 | $72.25 | 1.2M |
| 2023-08-31 | 57.60 | $70.60 | 1.7M |
| 2023-08-30 | 59.10 | $71.19 | 1.5M |
| 2023-08-29 | 59.12 | $71.20 | 1.7M |
| 2023-08-28 | 58.68 | $70.93 | 1.6M |
| 2023-08-25 | 57.56 | $70.24 | 3.0M |
| 2023-08-24 | 56.81 | $69.77 | 4.1M |
| 2023-08-23 | 59.46 | $71.01 | 8.0M |
| 2023-08-22 | 41.97 | $62.58 | 3.3M |
| 2023-08-21 | 46.09 | $64.42 | 3.7M |
| 2023-08-18 | 53.69 | $67.21 | 2.3M |
| 2023-08-17 | 49.74 | $65.81 | 3.4M |
| 2023-08-16 | 51.35 | $66.35 | 2.3M |
| 2023-08-15 | 51.10 | $66.26 | 2.6M |
| 2023-08-14 | 52.06 | $66.60 | 2.4M |
| 2023-08-11 | 53.37 | $67.07 | 1.8M |
| 2023-08-10 | 55.47 | $67.81 | 2.1M |
| 2023-08-09 | 57.77 | $68.60 | 1.1M |
| 2023-08-08 | 61.42 | $69.79 | 1.4M |
| 2023-08-07 | 61.40 | $69.78 | 1.3M |
| 2023-08-04 | 61.20 | $69.67 | 1.5M |
| 2023-08-03 | 65.01 | $70.95 | 2.0M |
| 2023-08-02 | 61.72 | $69.09 | 1.2M |
| 2023-08-01 | 62.14 | $69.23 | 1.7M |
| 2023-07-31 | 62.40 | $69.32 | 1.9M |
| 2023-07-28 | 65.28 | $70.33 | 1.5M |
| 2023-07-27 | 62.75 | $68.77 | 2.0M |
| 2023-07-26 | 62.29 | $68.49 | 1.8M |
| 2023-07-25 | 60.39 | $67.37 | 2.0M |
| 2023-07-24 | 56.30 | $65.17 | 1.2M |
| 2023-07-21 | 54.72 | $64.39 | 1.2M |
| 2023-07-20 | 56.95 | $65.28 | 1.7M |
| 2023-07-19 | 58.47 | $65.88 | 1.6M |
| 2023-07-18 | 55.81 | $64.46 | 2.0M |
| 2023-07-17 | 51.92 | $62.57 | 1.9M |
| 2023-07-14 | 53.95 | $63.42 | 2.0M |
| 2023-07-13 | 57.68 | $64.90 | 1.4M |
| 2023-07-12 | 58.62 | $65.26 | 2.5M |
| 2023-07-11 | 57.53 | $64.66 | 2.2M |
| 2023-07-10 | 54.70 | $63.17 | 2.3M |
| 2023-07-07 | 48.86 | $60.47 | 2.6M |
| 2023-07-06 | 52.82 | $62.12 | 1.9M |
| 2023-07-05 | 56.93 | $63.67 | 1.9M |
| 2023-07-03 | 56.62 | $63.52 | 1.5M |
| 2023-06-30 | 54.65 | $62.57 | 1.7M |
| 2023-06-29 | 52.43 | $61.54 | 2.0M |
| 2023-06-28 | 55.33 | $62.70 | 1.8M |
| 2023-06-27 | 56.59 | $63.19 | 1.8M |
| 2023-06-26 | 53.67 | $61.76 | 2.1M |
| 2023-06-23 | 49.91 | $60.08 | 3.7M |
| 2023-06-22 | 49.77 | $60.02 | 1.2M |
| 2023-06-21 | 50.81 | $60.49 | 1.7M |
| 2023-06-20 | 51.58 | $60.84 | 2.4M |
| 2023-06-16 | 54.90 | $62.32 | 2.8M |
| 2023-06-15 | 58.05 | $63.63 | 1.7M |
| 2023-06-14 | 56.57 | $62.81 | 1.9M |
| 2023-06-13 | 61.36 | $64.72 | 2.5M |
| 2023-06-12 | 57.43 | $62.53 | 2.1M |
| 2023-06-09 | 58.07 | $62.78 | 1.6M |
| 2023-06-08 | 58.82 | $63.08 | 2.3M |
| 2023-06-07 | 63.25 | $64.80 | 4.7M |
| 2023-06-06 | 58.29 | $61.94 | 2.3M |
| 2023-06-05 | 51.47 | $58.81 | 2.3M |
| 2023-06-02 | 52.70 | $59.28 | 1.9M |
| 2023-06-01 | 46.77 | $56.97 | 1.5M |
| 2023-05-31 | 46.19 | $56.76 | 1.6M |
| 2023-05-30 | 48.90 | $57.88 | 1.8M |
| 2023-05-26 | 46.03 | $56.81 | 2.0M |
| 2023-05-25 | 42.50 | $55.58 | 2.3M |
| 2023-05-24 | 46.03 | $57.10 | 3.2M |
| 2023-05-23 | 42.53 | $55.93 | 7.3M |
| 2023-05-22 | 42.87 | $56.08 | 4.4M |
| 2023-05-19 | 45.93 | $57.40 | 2.4M |
| 2023-05-18 | 50.17 | $59.05 | 1.7M |
| 2023-05-17 | 45.50 | $57.44 | 2.3M |
| 2023-05-16 | 40.18 | $55.83 | 2.7M |
| 2023-05-15 | 46.60 | $58.22 | 1.6M |
| 2023-05-12 | 41.99 | $56.97 | 1.3M |
| 2023-05-11 | 40.71 | $56.64 | 1.4M |
| 2023-05-10 | 40.52 | $56.59 | 1.6M |
| 2023-05-09 | 43.14 | $57.59 | 1.3M |
| 2023-05-08 | 45.02 | $58.27 | 1.0M |
| 2023-05-05 | 47.63 | $59.17 | 2.1M |
| 2023-05-04 | 41.87 | $57.55 | 1.5M |
| 2023-05-03 | 42.33 | $57.72 | 1.6M |
| 2023-05-02 | 45.19 | $58.74 | 1.8M |
| 2023-05-01 | 46.77 | $59.28 | 1.6M |
| 2023-04-28 | 50.65 | $60.52 | 1.6M |
| 2023-04-27 | 52.70 | $61.13 | 1.7M |
| 2023-04-26 | 43.93 | $58.64 | 1.3M |
| 2023-04-25 | 44.24 | $58.74 | 1.6M |
| 2023-04-24 | 49.05 | $60.19 | 1.5M |
| 2023-04-21 | 50.68 | $60.64 | 1.4M |
| 2023-04-20 | 52.29 | $61.08 | 1.6M |
| 2023-04-19 | 52.54 | $61.15 | 1.6M |
| 2023-04-18 | 50.43 | $60.50 | 1.4M |
| 2023-04-17 | 46.24 | $59.30 | 1.5M |
| 2023-04-14 | 46.06 | $59.25 | 1.8M |
| 2023-04-13 | 45.54 | $59.10 | 1.5M |
| 2023-04-12 | 45.17 | $58.99 | 2.7M |
| 2023-04-11 | 47.27 | $59.75 | 2.3M |
| 2023-04-10 | 45.40 | $59.16 | 2.3M |
| 2023-04-06 | 43.18 | $58.48 | 1.8M |
| 2023-04-05 | 44.29 | $58.92 | 2.0M |
| 2023-04-04 | 45.88 | $59.55 | 2.0M |
| 2023-04-03 | 49.02 | $60.73 | 2.9M |
| 2023-03-31 | 49.29 | $60.83 | 2.1M |
| 2023-03-30 | 44.21 | $59.10 | 2.9M |
| 2023-03-29 | 44.15 | $59.08 | 2.5M |
| 2023-03-28 | 44.64 | $59.29 | 1.7M |
| 2023-03-27 | 44.98 | $59.44 | 1.6M |
| 2023-03-24 | 43.38 | $58.85 | 1.7M |
| 2023-03-23 | 44.66 | $59.46 | 2.8M |
| 2023-03-22 | 44.76 | $59.51 | 2.4M |
| 2023-03-21 | 49.29 | $61.61 | 2.7M |
| 2023-03-20 | 43.98 | $59.54 | 2.1M |
| 2023-03-17 | 40.82 | $58.43 | 8.2M |
| 2023-03-16 | 44.12 | $59.98 | 5.7M |
| 2023-03-15 | 42.20 | $59.31 | 2.9M |
| 2023-03-14 | 42.53 | $59.47 | 2.7M |
| 2023-03-13 | 41.64 | $59.14 | 2.6M |
| 2023-03-10 | 43.93 | $60.30 | 2.5M |
| 2023-03-09 | 47.34 | $61.90 | 2.3M |
| 2023-03-08 | 47.45 | $61.95 | 1.8M |
| 2023-03-07 | 48.26 | $62.33 | 2.1M |
| 2023-03-06 | 43.72 | $60.43 | 2.2M |
| 2023-03-03 | 45.79 | $61.46 | 1.5M |
| 2023-03-02 | 46.19 | $61.66 | 1.3M |
| 2023-03-01 | 46.38 | $61.76 | 1.4M |
| 2023-02-28 | 47.72 | $62.46 | 2.2M |
| 2023-02-27 | 49.67 | $63.47 | 1.6M |
| 2023-02-24 | 47.38 | $62.34 | 1.7M |
| 2023-02-23 | 48.88 | $63.14 | 1.2M |
| 2023-02-22 | 51.16 | $64.33 | 1.4M |
| 2023-02-21 | 50.70 | $64.08 | 2.3M |
| 2023-02-17 | 53.02 | $65.30 | 1.4M |
| 2023-02-16 | 54.69 | $66.16 | 2.3M |
| 2023-02-15 | 53.82 | $65.62 | 1.2M |
| 2023-02-14 | 52.33 | $64.69 | 1.5M |
| 2023-02-13 | 53.33 | $65.26 | 2.7M |
| 2023-02-10 | 47.89 | $62.00 | 3.0M |
| 2023-02-09 | 50.16 | $63.33 | 1.8M |
| 2023-02-08 | 52.13 | $64.45 | 1.9M |
| 2023-02-07 | 56.72 | $66.87 | 1.3M |
| 2023-02-06 | 57.61 | $67.32 | 2.3M |
| 2023-02-03 | 63.85 | $70.25 | 1.7M |
| 2023-02-02 | 67.47 | $71.78 | 3.0M |
| 2023-02-01 | 64.93 | $69.73 | 2.3M |
| 2023-01-31 | 61.82 | $67.47 | 2.2M |
| 2023-01-30 | 57.62 | $64.81 | 2.9M |
| 2023-01-27 | 55.02 | $63.34 | 1.4M |
| 2023-01-26 | 54.50 | $63.05 | 1.8M |
| 2023-01-25 | 52.97 | $62.20 | 1.7M |
| 2023-01-24 | 49.27 | $60.25 | 1.7M |
| 2023-01-23 | 52.56 | $61.88 | 2.0M |
| 2023-01-20 | 52.50 | $61.85 | 1.5M |
| 2023-01-19 | 48.15 | $59.58 | 1.8M |
| 2023-01-18 | 53.53 | $62.20 | 1.3M |
| 2023-01-17 | 56.31 | $63.42 | 1.5M |
| 2023-01-13 | 58.29 | $64.26 | 1.1M |
| 2023-01-12 | 58.38 | $64.30 | 1.8M |
| 2023-01-11 | 60.08 | $65.05 | 2.0M |
| 2023-01-10 | 56.56 | $62.86 | 1.5M |
| 2023-01-09 | 53.41 | $61.09 | 1.9M |
| 2023-01-06 | 55.11 | $61.88 | 2.3M |
| 2023-01-05 | 48.25 | $58.41 | 1.3M |
| 2023-01-04 | 49.66 | $59.09 | 1.8M |
| 2023-01-03 | 45.05 | $57.04 | 2.5M |
| 2022-12-30 | 45.87 | $57.46 | 1.9M |
| 2022-12-29 | 47.46 | $58.28 | 1.2M |
| 2022-12-28 | 45.69 | $57.47 | 1.6M |
| 2022-12-27 | 47.67 | $58.52 | 1.6M |
| 2022-12-23 | 50.85 | $60.11 | 1.5M |
| 2022-12-22 | 48.58 | $59.00 | 1.5M |
| 2022-12-21 | 49.20 | $59.32 | 1.8M |
| 2022-12-20 | 45.80 | $57.67 | 2.5M |
| 2022-12-19 | 46.01 | $57.79 | 3.3M |
| 2022-12-16 | 41.88 | $55.86 | 5.0M |
| 2022-12-15 | 46.04 | $58.26 | 2.3M |
| 2022-12-14 | 45.76 | $58.13 | 2.2M |
| 2022-12-13 | 47.05 | $58.86 | 2.7M |
| 2022-12-12 | 46.06 | $58.36 | 2.2M |
| 2022-12-09 | 44.59 | $57.61 | 2.3M |
| 2022-12-08 | 42.66 | $56.64 | 2.5M |
| 2022-12-07 | 41.18 | $55.90 | 2.2M |
| 2022-12-06 | 41.10 | $55.86 | 2.5M |
| 2022-12-05 | 42.23 | $56.71 | 2.7M |
| 2022-12-02 | 44.31 | $58.23 | 2.7M |
| 2022-12-01 | 44.49 | $58.36 | 2.9M |
| 2022-11-30 | 44.61 | $58.45 | 2.6M |
| 2022-11-29 | 43.55 | $57.78 | 3.0M |
| 2022-11-28 | 44.11 | $58.25 | 3.1M |
| 2022-11-25 | 47.79 | $61.21 | 683806 |
| 2022-11-23 | 48.63 | $61.86 | 1.7M |
| 2022-11-22 | 48.71 | $61.92 | 2.5M |
| 2022-11-21 | 45.60 | $59.60 | 3.2M |
| 2022-11-18 | 47.47 | $61.19 | 9.3M |
| 2022-11-17 | 52.64 | $65.19 | 4.8M |
| 2022-11-16 | 50.27 | $63.35 | 2.6M |
| 2022-11-15 | 56.58 | $67.68 | 2.2M |
| 2022-11-14 | 55.50 | $66.80 | 2.2M |
| 2022-11-11 | 56.83 | $67.67 | 2.7M |
| 2022-11-10 | 52.75 | $64.36 | 4.0M |
| 2022-11-09 | 42.18 | $57.62 | 1.4M |
| 2022-11-08 | 44.83 | $59.49 | 1.8M |
| 2022-11-07 | 48.28 | $61.74 | 1.5M |
| 2022-11-04 | 44.35 | $59.57 | 1.5M |
| 2022-11-03 | 42.41 | $58.56 | 1.5M |
| 2022-11-02 | 40.89 | $57.77 | 1.8M |
| 2022-11-01 | 47.98 | $62.40 | 1.7M |
| 2022-10-31 | 47.07 | $61.92 | 2.0M |
| 2022-10-28 | 46.07 | $61.38 | 1.6M |
| 2022-10-27 | 46.05 | $61.37 | 1.8M |
| 2022-10-26 | 46.29 | $61.53 | 2.1M |
| 2022-10-25 | 45.01 | $60.76 | 3.6M |
| 2022-10-24 | 40.82 | $58.35 | 4.6M |
| 2022-10-21 | 41.39 | $58.81 | 2.0M |
| 2022-10-20 | 37.70 | $56.76 | 2.1M |
| 2022-10-19 | 39.08 | $57.97 | 2.7M |
| 2022-10-18 | 42.11 | $60.47 | 2.4M |
| 2022-10-17 | 42.43 | $60.73 | 1.9M |
| 2022-10-14 | 38.84 | $58.65 | 1.9M |
| 2022-10-13 | 41.78 | $61.12 | 1.5M |
| 2022-10-12 | 42.85 | $61.98 | 1.2M |
| 2022-10-11 | 42.69 | $61.88 | 3.2M |
| 2022-10-10 | 39.88 | $60.15 | 2.4M |
| 2022-10-07 | 38.36 | $59.23 | 2.6M |
| 2022-10-06 | 42.60 | $63.03 | 1.9M |
| 2022-10-05 | 43.27 | $63.59 | 1.9M |
| 2022-10-04 | 44.09 | $64.29 | 2.1M |
| 2022-10-03 | 39.09 | $61.11 | 2.3M |
| 2022-09-30 | 35.32 | $58.93 | 3.6M |
| 2022-09-29 | 37.66 | $61.23 | 3.2M |
| 2022-09-28 | 40.57 | $63.86 | 2.1M |
| 2022-09-27 | 36.68 | $61.66 | 2.2M |
| 2022-09-26 | 34.72 | $60.60 | 2.4M |
| 2022-09-23 | 36.92 | $62.75 | 2.9M |
| 2022-09-22 | 38.83 | $64.51 | 1.6M |
| 2022-09-21 | 40.55 | $66.03 | 1.6M |
| 2022-09-20 | 40.39 | $65.93 | 2.7M |
| 2022-09-19 | 43.68 | $68.78 | 2.2M |
| 2022-09-16 | 41.10 | $67.17 | 5.4M |
| 2022-09-15 | 43.48 | $69.20 | 3.1M |
| 2022-09-14 | 46.44 | $71.55 | 1.6M |
| 2022-09-13 | 46.66 | $71.72 | 2.4M |
| 2022-09-12 | 53.89 | $76.83 | 1.9M |
| 2022-09-09 | 51.57 | $75.17 | 1.8M |
| 2022-09-08 | 50.61 | $74.49 | 1.4M |
| 2022-09-07 | 48.86 | $73.26 | 2.2M |
| 2022-09-06 | 44.68 | $70.50 | 3.0M |
| 2022-09-02 | 47.94 | $72.92 | 1.9M |
| 2022-09-01 | 48.70 | $73.46 | 2.3M |
| 2022-08-31 | 49.97 | $74.38 | 3.3M |
| 2022-08-30 | 53.91 | $77.09 | 1.6M |
| 2022-08-29 | 54.59 | $77.54 | 1.7M |
| 2022-08-26 | 54.32 | $77.32 | 3.0M |
| 2022-08-25 | 63.49 | $83.00 | 5.4M |
| 2022-08-24 | 61.56 | $81.22 | 3.2M |
| 2022-08-23 | 63.35 | $82.22 | 2.4M |
| 2022-08-22 | 60.63 | $79.72 | 2.8M |
| 2022-08-19 | 63.68 | $81.42 | 1.6M |
| 2022-08-18 | 67.62 | $83.49 | 1.2M |
| 2022-08-17 | 66.59 | $82.41 | 2.3M |
| 2022-08-16 | 70.57 | $84.44 | 4.1M |
| 2022-08-15 | 67.18 | $80.74 | 2.0M |
| 2022-08-12 | 65.84 | $79.42 | 1.2M |
| 2022-08-11 | 64.21 | $77.87 | 2.6M |
| 2022-08-10 | 63.55 | $77.25 | 1.5M |
| 2022-08-09 | 60.04 | $74.13 | 1.7M |
| 2022-08-08 | 66.38 | $77.38 | 3.5M |
| 2022-08-05 | 61.79 | $73.49 | 1.2M |
| 2022-08-04 | 60.32 | $72.38 | 1.7M |
| 2022-08-03 | 60.28 | $72.35 | 1.8M |
| 2022-08-02 | 58.15 | $70.72 | 1.5M |
| 2022-08-01 | 61.99 | $72.70 | 1.7M |
| 2022-07-29 | 61.39 | $72.21 | 2.0M |
| 2022-07-28 | 58.93 | $70.25 | 2.0M |
| 2022-07-27 | 57.33 | $69.04 | 1.9M |
| 2022-07-26 | 54.26 | $66.84 | 2.1M |
| 2022-07-25 | 56.69 | $68.22 | 1.1M |
| 2022-07-22 | 57.42 | $68.63 | 2.9M |
| 2022-07-21 | 60.52 | $70.36 | 2.0M |
| 2022-07-20 | 58.57 | $68.77 | 2.9M |
| 2022-07-19 | 58.55 | $68.76 | 2.5M |
| 2022-07-18 | 55.08 | $66.01 | 2.4M |
| 2022-07-15 | 55.00 | $65.95 | 2.1M |
| 2022-07-14 | 51.56 | $63.38 | 1.7M |
| 2022-07-13 | 54.21 | $65.11 | 1.8M |
| 2022-07-12 | 52.95 | $64.16 | 1.8M |
| 2022-07-11 | 51.96 | $63.41 | 1.9M |
| 2022-07-08 | 54.62 | $65.24 | 2.0M |
| 2022-07-07 | 53.05 | $63.98 | 3.0M |
| 2022-07-06 | 48.38 | $60.53 | 2.3M |
| 2022-07-05 | 49.95 | $61.68 | 3.3M |
| 2022-07-01 | 41.71 | $56.41 | 3.0M |
| 2022-06-30 | 40.05 | $55.48 | 4.8M |
| 2022-06-29 | 43.28 | $58.05 | 2.7M |
| 2022-06-28 | 44.83 | $59.21 | 1.9M |
| 2022-06-27 | 47.55 | $61.16 | 1.6M |
| 2022-06-24 | 50.36 | $63.05 | 2.8M |
| 2022-06-23 | 46.51 | $60.63 | 2.2M |
| 2022-06-22 | 45.35 | $59.93 | 2.1M |
| 2022-06-21 | 45.15 | $59.81 | 2.1M |
| 2022-06-17 | 44.56 | $59.43 | 4.0M |
| 2022-06-16 | 42.05 | $57.83 | 2.7M |
| 2022-06-15 | 45.50 | $60.65 | 2.1M |
| 2022-06-14 | 45.04 | $60.35 | 2.0M |
| 2022-06-13 | 44.26 | $59.82 | 3.2M |
| 2022-06-10 | 45.18 | $60.62 | 2.2M |
| 2022-06-09 | 48.10 | $63.08 | 1.8M |
| 2022-06-08 | 48.05 | $63.04 | 2.2M |
| 2022-06-07 | 47.84 | $62.87 | 3.1M |
| 2022-06-06 | 48.79 | $63.73 | 3.8M |
| 2022-06-03 | 46.94 | $62.14 | 2.9M |
| 2022-06-02 | 49.99 | $64.96 | 2.8M |
| 2022-06-01 | 47.17 | $62.52 | 3.1M |
| 2022-05-31 | 48.71 | $63.96 | 4.7M |
| 2022-05-27 | 50.33 | $65.46 | 3.4M |
| 2022-05-26 | 49.84 | $65.00 | 10.0M |
| 2022-05-25 | 40.84 | $57.49 | 10.7M |
| 2022-05-24 | 33.70 | $52.74 | 4.8M |
| 2022-05-23 | 34.89 | $54.15 | 3.6M |
| 2022-05-20 | 34.78 | $54.08 | 3.6M |
| 2022-05-19 | 36.50 | $56.17 | 3.4M |
| 2022-05-18 | 35.14 | $55.24 | 7.6M |
| 2022-05-17 | 43.80 | $64.27 | 2.2M |
| 2022-05-16 | 40.35 | $62.04 | 3.6M |
| 2022-05-13 | 41.45 | $63.06 | 2.7M |
| 2022-05-12 | 40.65 | $62.53 | 3.4M |
| 2022-05-11 | 39.84 | $61.98 | 2.7M |
| 2022-05-10 | 41.36 | $63.53 | 3.4M |
| 2022-05-09 | 39.38 | $62.13 | 3.0M |
| 2022-05-06 | 38.99 | $61.85 | 4.9M |
| 2022-05-05 | 43.07 | $66.18 | 3.6M |
| 2022-05-04 | 48.53 | $71.08 | 2.1M |
| 2022-05-03 | 46.79 | $69.75 | 1.5M |
| 2022-05-02 | 45.66 | $68.89 | 2.0M |
| 2022-04-29 | 40.58 | $65.24 | 2.2M |
| 2022-04-28 | 44.83 | $69.13 | 1.8M |
| 2022-04-27 | 42.13 | $67.31 | 1.7M |
| 2022-04-26 | 42.55 | $67.69 | 2.4M |
| 2022-04-25 | 45.32 | $70.20 | 2.4M |
| 2022-04-22 | 41.62 | $67.63 | 2.2M |
| 2022-04-21 | 44.46 | $70.18 | 2.5M |
| 2022-04-20 | 46.37 | $71.80 | 2.1M |
| 2022-04-19 | 48.56 | $73.59 | 3.3M |
| 2022-04-18 | 44.44 | $70.63 | 3.1M |
| 2022-04-14 | 49.34 | $74.49 | 2.9M |
| 2022-04-13 | 52.29 | $76.57 | 1.8M |
| 2022-04-12 | 51.74 | $76.15 | 2.5M |
| 2022-04-11 | 51.20 | $75.73 | 2.5M |
| 2022-04-08 | 48.23 | $73.46 | 2.4M |
| 2022-04-07 | 45.53 | $71.51 | 3.0M |
| 2022-04-06 | 44.04 | $70.46 | 3.8M |
| 2022-04-05 | 48.80 | $74.39 | 2.5M |
| 2022-04-04 | 47.63 | $73.54 | 2.3M |
| 2022-04-01 | 43.95 | $70.95 | 3.9M |
| 2022-03-31 | 45.78 | $72.50 | 4.6M |
| 2022-03-30 | 45.70 | $72.44 | 4.8M |
| 2022-03-29 | 52.70 | $77.91 | 2.2M |
| 2022-03-28 | 47.64 | $74.28 | 2.1M |
| 2022-03-25 | 45.36 | $72.79 | 2.7M |
| 2022-03-24 | 46.12 | $73.38 | 2.5M |
| 2022-03-23 | 47.47 | $74.44 | 3.2M |
| 2022-03-22 | 53.64 | $78.83 | 2.5M |
| 2022-03-21 | 54.39 | $79.32 | 2.9M |
| 2022-03-18 | 58.80 | $82.09 | 4.5M |
| 2022-03-17 | 56.70 | $80.35 | 10.1M |
| 2022-03-16 | 51.09 | $76.22 | 5.1M |
| 2022-03-15 | 48.06 | $74.26 | 2.5M |
| 2022-03-14 | 44.82 | $72.31 | 2.1M |
| 2022-03-11 | 41.74 | $70.57 | 1.5M |
| 2022-03-10 | 45.41 | $73.22 | 1.5M |
| 2022-03-09 | 45.20 | $73.10 | 2.2M |
| 2022-03-08 | 44.72 | $72.81 | 2.2M |
| 2022-03-07 | 41.18 | $70.72 | 2.7M |
| 2022-03-04 | 48.50 | $75.91 | 1.9M |
| 2022-03-03 | 48.36 | $75.83 | 2.7M |
| 2022-03-02 | 46.80 | $74.88 | 1.4M |
| 2022-03-01 | 44.23 | $73.36 | 2.7M |
| 2022-02-28 | 42.62 | $72.43 | 2.3M |
| 2022-02-25 | 42.34 | $72.27 | 1.9M |
| 2022-02-24 | 39.19 | $70.43 | 2.3M |
| 2022-02-23 | 32.59 | $66.96 | 3.2M |
| 2022-02-22 | 31.53 | $66.44 | 4.3M |
| 2022-02-18 | 35.32 | $70.18 | 3.8M |
| 2022-02-17 | 36.56 | $71.29 | 3.4M |
| 2022-02-16 | 40.81 | $74.76 | 1.9M |
| 2022-02-15 | 44.20 | $77.17 | 1.8M |
| 2022-02-14 | 43.12 | $76.59 | 2.1M |
| 2022-02-11 | 43.81 | $77.09 | 1.6M |
| 2022-02-10 | 46.55 | $79.01 | 2.3M |
| 2022-02-09 | 50.99 | $81.83 | 1.4M |
| 2022-02-08 | 51.36 | $82.05 | 1.7M |
| 2022-02-07 | 49.73 | $81.00 | 1.6M |
| 2022-02-04 | 49.96 | $81.15 | 1.3M |
| 2022-02-03 | 49.43 | $80.79 | 1.3M |
| 2022-02-02 | 50.99 | $81.89 | 2.2M |
| 2022-02-01 | 51.70 | $82.40 | 2.9M |
| 2022-01-31 | 48.86 | $80.27 | 2.3M |
| 2022-01-28 | 44.70 | $77.41 | 2.4M |
| 2022-01-27 | 37.60 | $73.19 | 2.1M |
| 2022-01-26 | 39.55 | $74.90 | 3.3M |
| 2022-01-25 | 43.60 | $78.11 | 3.0M |
| 2022-01-24 | 42.49 | $77.47 | 4.8M |
| 2022-01-21 | 29.76 | $71.29 | 2.6M |
| 2022-01-20 | 29.76 | $71.29 | 3.1M |
| 2022-01-19 | 32.55 | $73.95 | 2.4M |
| 2022-01-18 | 31.43 | $73.46 | 2.7M |
| 2022-01-14 | 31.49 | $73.52 | 2.0M |
| 2022-01-13 | 32.34 | $74.37 | 2.2M |
| 2022-01-12 | 33.84 | $75.85 | 1.5M |
| 2022-01-11 | 34.75 | $76.72 | 1.8M |
| 2022-01-10 | 33.27 | $75.96 | 3.4M |
| 2022-01-07 | 32.25 | $75.43 | 2.6M |
| 2022-01-06 | 35.01 | $78.31 | 2.8M |
| 2022-01-05 | 32.59 | $77.04 | 4.5M |
| 2022-01-04 | 39.00 | $82.94 | 2.4M |
| 2022-01-03 | 40.94 | $84.44 | 2.3M |
| 2021-12-31 | 41.11 | $84.57 | 1.1M |
| 2021-12-30 | 41.27 | $84.70 | 1.3M |
| 2021-12-29 | 41.44 | $84.84 | 1.6M |
| 2021-12-28 | 39.77 | $83.83 | 2.8M |
| 2021-12-27 | 40.29 | $84.31 | 1.2M |
| 2021-12-23 | 40.46 | $84.48 | 2.8M |
| 2021-12-22 | 41.98 | $85.95 | 3.1M |
| 2021-12-21 | 39.06 | $83.97 | 2.0M |
| 2021-12-20 | 34.82 | $81.28 | 2.5M |
| 2021-12-17 | 38.03 | $84.72 | 3.1M |
| 2021-12-16 | 34.30 | $82.49 | 2.7M |
| 2021-12-15 | 37.49 | $85.80 | 2.0M |
| 2021-12-14 | 36.13 | $85.00 | 3.0M |
| 2021-12-13 | 35.83 | $84.82 | 2.5M |
| 2021-12-10 | 38.59 | $87.72 | 2.4M |
| 2021-12-09 | 41.40 | $90.41 | 2.3M |
| 2021-12-08 | 42.40 | $91.33 | 1.2M |
| 2021-12-07 | 42.54 | $91.46 | 1.6M |
| 2021-12-06 | 38.55 | $88.74 | 2.3M |
| 2021-12-03 | 40.27 | $90.50 | 2.5M |
| 2021-12-02 | 42.13 | $92.33 | 2.4M |
| 2021-12-01 | 43.18 | $93.35 | 2.8M |
| 2021-11-30 | 47.70 | $97.42 | 2.2M |
| 2021-11-29 | 55.23 | $103.00 | 1.2M |
| 2021-11-26 | 55.06 | $102.86 | 880874 |
| 2021-11-24 | 58.11 | $104.91 | 1.3M |
| 2021-11-23 | 59.39 | $105.75 | 2.9M |
| 2021-11-22 | 64.13 | $108.71 | 1.9M |
| 2021-11-19 | 63.30 | $107.83 | 4.4M |
| 2021-11-18 | 65.96 | $109.45 | 3.9M |
| 2021-11-17 | 61.75 | $104.98 | 2.0M |
| 2021-11-16 | 72.94 | $110.82 | 3.0M |
| 2021-11-15 | 68.46 | $106.00 | 2.3M |
| 2021-11-12 | 67.66 | $105.25 | 1.7M |
| 2021-11-11 | 65.37 | $103.17 | 1.1M |
| 2021-11-10 | 62.37 | $100.70 | 1.4M |
| 2021-11-09 | 65.89 | $102.30 | 1.1M |
| 2021-11-08 | 65.18 | $101.69 | 1.1M |
| 2021-11-05 | 69.54 | $103.62 | 1.3M |
| 2021-11-04 | 69.70 | $103.69 | 1.9M |
| 2021-11-03 | 67.94 | $101.94 | 3.8M |
| 2021-11-02 | 62.09 | $97.05 | 2.1M |
| 2021-11-01 | 57.31 | $93.89 | 1.2M |
| 2021-10-29 | 55.60 | $92.87 | 1.0M |
| 2021-10-28 | 54.24 | $92.08 | 854206 |
| 2021-10-27 | 52.29 | $90.96 | 921062 |
| 2021-10-26 | 52.67 | $91.16 | 1.5M |
| 2021-10-25 | 55.48 | $92.62 | 1.1M |
| 2021-10-22 | 60.01 | $94.79 | 1.4M |
| 2021-10-21 | 59.32 | $94.31 | 1.1M |
| 2021-10-20 | 58.25 | $93.57 | 1.1M |
| 2021-10-19 | 56.91 | $92.65 | 1.5M |
| 2021-10-18 | 57.25 | $92.83 | 1.7M |
| 2021-10-15 | 54.83 | $91.13 | 1.3M |
| 2021-10-14 | 52.24 | $89.42 | 1.7M |
| 2021-10-13 | 48.29 | $87.02 | 1.8M |
| 2021-10-12 | 47.36 | $86.48 | 1.4M |
| 2021-10-11 | 46.05 | $85.71 | 1.1M |
| 2021-10-08 | 45.71 | $85.51 | 1.3M |
| 2021-10-07 | 46.85 | $86.33 | 1.5M |
| 2021-10-06 | 42.02 | $83.43 | 1.7M |
| 2021-10-05 | 43.90 | $84.87 | 2.0M |
| 2021-10-04 | 44.14 | $85.05 | 2.5M |
| 2021-10-01 | 47.34 | $87.45 | 2.7M |
| 2021-09-30 | 49.05 | $88.67 | 4.4M |
| 2021-09-29 | 61.50 | $95.83 | 1.8M |
| 2021-09-28 | 61.60 | $95.88 | 1.8M |
| 2021-09-27 | 64.38 | $97.23 | 1.2M |
| 2021-09-24 | 62.46 | $95.62 | 1.2M |
| 2021-09-23 | 60.76 | $94.26 | 1.1M |
| 2021-09-22 | 62.14 | $94.96 | 1.3M |
| 2021-09-21 | 58.87 | $92.37 | 1.2M |
| 2021-09-20 | 57.64 | $91.46 | 1.8M |
| 2021-09-17 | 59.91 | $92.68 | 4.1M |
| 2021-09-16 | 62.73 | $94.15 | 2.6M |
| 2021-09-15 | 60.29 | $92.13 | 1.8M |
| 2021-09-14 | 56.35 | $89.20 | 1.2M |
| 2021-09-13 | 56.12 | $89.04 | 1.3M |
| 2021-09-10 | 57.30 | $89.71 | 1.7M |
| 2021-09-09 | 58.65 | $90.48 | 2.9M |
| 2021-09-08 | 54.88 | $87.60 | 1.9M |
| 2021-09-07 | 53.38 | $86.53 | 2.0M |
| 2021-09-03 | 58.72 | $89.61 | 1.2M |
| 2021-09-02 | 61.37 | $91.01 | 1.9M |
| 2021-09-01 | 62.55 | $91.63 | 1.7M |
| 2021-08-31 | 65.91 | $93.35 | 1.9M |
| 2021-08-30 | 65.46 | $92.91 | 1.7M |
| 2021-08-27 | 64.47 | $91.93 | 3.0M |
| 2021-08-26 | 67.11 | $93.34 | 10.8M |
| 2021-08-25 | 57.83 | $85.37 | 4.1M |
| 2021-08-24 | 56.98 | $84.78 | 2.2M |
| 2021-08-23 | 51.04 | $81.06 | 1.8M |
| 2021-08-20 | 52.33 | $81.76 | 1.5M |
| 2021-08-19 | 48.00 | $79.33 | 1.4M |
| 2021-08-18 | 51.83 | $81.41 | 2.4M |
| 2021-08-17 | 50.31 | $80.57 | 2.2M |
| 2021-08-16 | 53.42 | $82.20 | 1.5M |
| 2021-08-13 | 48.73 | $79.66 | 2.6M |
| 2021-08-12 | 52.90 | $81.75 | 1.2M |
| 2021-08-11 | 53.00 | $81.80 | 1.4M |
| 2021-08-10 | 48.42 | $79.40 | 1.2M |
| 2021-08-09 | 41.71 | $76.42 | 1.1M |
| 2021-08-06 | 43.35 | $77.33 | 999800 |
| 2021-08-05 | 46.44 | $78.96 | 1.2M |
| 2021-08-04 | 44.83 | $78.26 | 1.2M |
| 2021-08-03 | 46.92 | $79.35 | 1.3M |
| 2021-08-02 | 42.42 | $77.42 | 1.7M |
| 2021-07-30 | 38.38 | $75.85 | 1.4M |
| 2021-07-29 | 43.41 | $78.58 | 1.3M |
| 2021-07-28 | 42.62 | $78.28 | 2.2M |
| 2021-07-27 | 39.20 | $77.00 | 1.2M |
| 2021-07-26 | 41.34 | $78.17 | 747200 |
| 2021-07-23 | 42.01 | $78.53 | 1.0M |
| 2021-07-22 | 38.49 | $77.19 | 3.4M |
| 2021-07-21 | 42.68 | $79.47 | 979466 |
| 2021-07-20 | 42.74 | $79.50 | 1.5M |
| 2021-07-19 | 36.73 | $77.30 | 1.9M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-54.76
2026-07-16
Close Price
$227.97
Vol: 241181
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.78
Average
-47.29
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -54.76 | $227.97 | 241181 |
| 2026-07-15 | -71.60 | $222.84 | 920719 |
| 2026-07-14 | -79.81 | $220.34 | 741630 |
| 2026-07-13 | -91.92 | $216.65 | 1.1M |
| 2026-07-10 | -62.72 | $221.75 | 1.0M |
| 2026-07-09 | -65.98 | $219.77 | 839000 |
| 2026-07-08 | -62.06 | $218.32 | 1.0M |
| 2026-07-07 | -51.52 | $222.49 | 812913 |
| 2026-07-06 | -48.41 | $223.83 | 987500 |
| 2026-07-02 | -39.80 | $227.53 | 1.1M |
| 2026-07-01 | -37.29 | $228.15 | 1.5M |
| 2026-06-30 | -26.10 | $233.10 | 1.2M |
| 2026-06-29 | -9.57 | $240.17 | 934000 |
| 2026-06-26 | -11.66 | $239.19 | 1.7M |
| 2026-06-25 | -9.80 | $240.06 | 1.5M |
| 2026-06-24 | -10.18 | $235.66 | 1.4M |
| 2026-06-23 | -20.96 | $226.14 | 1.2M |
| 2026-06-22 | -19.34 | $226.06 | 1.2M |
| 2026-06-18 | -13.16 | $226.92 | 2.5M |
| 2026-06-17 | -20.07 | $221.15 | 2.0M |
| 2026-06-16 | -5.76 | $227.18 | 1.2M |
| 2026-06-15 | -11.09 | $223.29 | 1.4M |
| 2026-06-12 | -1.34 | $223.54 | 1.5M |
| 2026-06-11 | -1.19 | $218.74 | 1.1M |
| 2026-06-10 | -17.49 | $206.94 | 1.1M |
| 2026-06-09 | -5.08 | $213.17 | 1.3M |
| 2026-06-08 | -17.79 | $202.49 | 949017 |
| 2026-06-05 | -12.25 | $204.98 | 829800 |
| 2026-06-04 | -5.34 | $208.09 | 888300 |
| 2026-06-03 | -2.92 | $207.11 | 738845 |
| 2026-06-02 | -10.55 | $203.84 | 865955 |
| 2026-06-01 | -14.52 | $202.14 | 811500 |
| 2026-05-29 | -11.18 | $203.57 | 1.7M |
| 2026-05-28 | -4.41 | $205.60 | 1.2M |
| 2026-05-27 | -9.05 | $203.18 | 1.2M |
| 2026-05-26 | -3.44 | $198.38 | 966300 |
| 2026-05-22 | -5.96 | $192.50 | 1.0M |
| 2026-05-21 | -7.91 | $191.94 | 2.6M |
| 2026-05-20 | -55.71 | $180.25 | 2.3M |
| 2026-05-19 | -83.77 | $171.76 | 2.0M |
| 2026-05-18 | -93.11 | $169.16 | 1.4M |
| 2026-05-15 | -98.87 | $168.64 | 1.2M |
| 2026-05-14 | -89.11 | $173.65 | 1.1M |
| 2026-05-13 | -93.14 | $172.06 | 1.1M |
| 2026-05-12 | -91.52 | $175.39 | 960932 |
| 2026-05-11 | -95.63 | $176.10 | 1.0M |
| 2026-05-08 | -78.05 | $182.10 | 901046 |
| 2026-05-07 | -74.19 | $183.42 | 819700 |
| 2026-05-06 | -65.25 | $186.47 | 1.4M |
| 2026-05-05 | -83.42 | $180.27 | 1.2M |
| 2026-05-04 | -96.84 | $175.69 | 1.4M |
| 2026-05-01 | -89.04 | $179.99 | 922600 |
| 2026-04-30 | -85.26 | $181.21 | 1.0M |
| 2026-04-29 | -85.35 | $181.18 | 910435 |
| 2026-04-28 | -66.09 | $187.40 | 818400 |
| 2026-04-27 | -49.82 | $192.05 | 971139 |
| 2026-04-24 | -53.14 | $190.55 | 830200 |
| 2026-04-23 | -47.77 | $192.39 | 883900 |
| 2026-04-22 | -33.45 | $197.29 | 1.2M |
| 2026-04-21 | -18.87 | $202.28 | 1.1M |
| 2026-04-20 | -9.39 | $202.02 | 832804 |
| 2026-04-17 | -20.36 | $198.69 | 1.5M |
| 2026-04-16 | -21.67 | $191.50 | 902900 |
| 2026-04-15 | -15.35 | $192.87 | 1.1M |
| 2026-04-14 | -10.88 | $193.84 | 893210 |
| 2026-04-13 | -10.16 | $193.52 | 1.3M |
| 2026-04-10 | -27.98 | $189.13 | 794400 |
| 2026-04-09 | -17.24 | $191.31 | 974144 |
| 2026-04-08 | -35.86 | $187.53 | 1.4M |
| 2026-04-07 | -73.30 | $179.93 | 1.2M |
| 2026-04-06 | -60.05 | $182.62 | 861400 |
| 2026-04-02 | -72.12 | $180.17 | 999312 |
| 2026-04-01 | -74.55 | $180.37 | 1.1M |
| 2026-03-31 | -72.61 | $182.33 | 966979 |
| 2026-03-30 | -91.84 | $176.84 | 1.6M |
| 2026-03-27 | -97.35 | $175.29 | 1.9M |
| 2026-03-26 | -84.31 | $180.56 | 1.4M |
| 2026-03-25 | -83.08 | $181.93 | 946914 |
| 2026-03-24 | -85.24 | $181.09 | 1.2M |
| 2026-03-23 | -78.48 | $183.72 | 1.6M |
| 2026-03-20 | -92.11 | $178.42 | 3.1M |
| 2026-03-19 | -84.50 | $182.58 | 1.5M |
| 2026-03-18 | -81.24 | $184.10 | 3.1M |
| 2026-03-17 | -85.38 | $182.17 | 2.2M |
| 2026-03-16 | -84.97 | $182.36 | 1.5M |
| 2026-03-13 | -90.05 | $179.99 | 1.1M |
| 2026-03-12 | -91.53 | $179.30 | 1.6M |
| 2026-03-11 | -79.80 | $185.77 | 1.4M |
| 2026-03-10 | -74.03 | $188.39 | 955667 |
| 2026-03-09 | -74.23 | $188.30 | 1.5M |
| 2026-03-06 | -91.42 | $186.52 | 1.2M |
| 2026-03-05 | -81.78 | $193.59 | 1.6M |
| 2026-03-04 | -82.80 | $196.34 | 817200 |
| 2026-03-03 | -72.35 | $199.58 | 1.0M |
| 2026-03-02 | -81.63 | $201.34 | 936612 |
| 2026-02-27 | -79.18 | $205.65 | 1.3M |
| 2026-02-26 | -51.43 | $211.38 | 704839 |
| 2026-02-25 | -61.89 | $209.22 | 736650 |
| 2026-02-24 | -63.10 | $208.97 | 680363 |
| 2026-02-23 | -97.10 | $201.88 | 1.1M |
| 2026-02-20 | -34.46 | $214.86 | 1.2M |
| 2026-02-19 | -53.53 | $210.82 | 900744 |
| 2026-02-18 | -38.24 | $213.96 | 769049 |
| 2026-02-17 | -48.66 | $211.82 | 1.0M |
| 2026-02-13 | -35.27 | $214.57 | 1.3M |
| 2026-02-12 | -73.16 | $206.79 | 1.1M |
| 2026-02-11 | -42.13 | $213.16 | 1.3M |
| 2026-02-10 | -24.50 | $216.78 | 788400 |
| 2026-02-09 | -15.79 | $217.57 | 884700 |
| 2026-02-06 | -4.03 | $220.67 | 794000 |
| 2026-02-05 | -28.19 | $212.49 | 963691 |
| 2026-02-04 | -18.09 | $215.83 | 968001 |
| 2026-02-03 | -15.23 | $216.03 | 1.0M |
| 2026-02-02 | -16.20 | $214.03 | 1.3M |
| 2026-01-30 | -39.08 | $204.65 | 1.1M |
| 2026-01-29 | -33.84 | $205.66 | 719953 |
| 2026-01-28 | -33.69 | $205.72 | 646200 |
| 2026-01-27 | -27.52 | $208.25 | 795633 |
| 2026-01-26 | -36.25 | $204.67 | 633245 |
| 2026-01-23 | -36.67 | $204.50 | 950600 |
| 2026-01-22 | -23.26 | $210.00 | 1.2M |
| 2026-01-21 | -4.19 | $215.54 | 1.1M |
| 2026-01-20 | -18.74 | $205.89 | 1.0M |
| 2026-01-16 | -2.05 | $211.51 | 1.0M |
| 2026-01-15 | -6.53 | $210.00 | 1.3M |
| 2026-01-14 | -16.48 | $206.65 | 1.1M |
| 2026-01-13 | -12.23 | $208.08 | 1.2M |
| 2026-01-12 | -1.25 | $206.26 | 1.1M |
| 2026-01-09 | -13.64 | $199.04 | 1.1M |
| 2026-01-08 | -14.00 | $197.81 | 1.1M |
| 2026-01-07 | -36.91 | $191.84 | 881300 |
| 2026-01-06 | -3.99 | $197.00 | 1.4M |
| 2026-01-05 | -25.39 | $191.76 | 1.3M |
| 2026-01-02 | -41.58 | $187.85 | 1.7M |
| 2025-12-31 | -84.41 | $178.59 | 867258 |
| 2025-12-30 | -71.42 | $181.40 | 711349 |
| 2025-12-29 | -44.87 | $187.14 | 703200 |
| 2025-12-26 | -38.16 | $188.59 | 498929 |
| 2025-12-24 | -34.09 | $189.47 | 370011 |
| 2025-12-23 | -39.31 | $188.11 | 1.0M |
| 2025-12-22 | -24.27 | $191.09 | 955828 |
| 2025-12-19 | -24.96 | $190.88 | 3.6M |
| 2025-12-18 | -30.67 | $189.36 | 1.5M |
| 2025-12-17 | -28.23 | $185.69 | 1.1M |
| 2025-12-16 | -29.06 | $185.51 | 1.4M |
| 2025-12-15 | -29.43 | $185.43 | 1.2M |
| 2025-12-12 | -19.46 | $187.59 | 1.6M |
| 2025-12-11 | -21.39 | $189.28 | 1.2M |
| 2025-12-10 | -30.34 | $187.10 | 1.5M |
| 2025-12-09 | -58.03 | $180.48 | 1.2M |
| 2025-12-08 | -68.25 | $179.45 | 1.1M |
| 2025-12-05 | -68.55 | $179.36 | 1.0M |
| 2025-12-04 | -78.06 | $176.66 | 1.1M |
| 2025-12-03 | -74.04 | $178.34 | 1.2M |
| 2025-12-02 | -74.92 | $178.06 | 1.3M |
| 2025-12-01 | -61.07 | $182.44 | 1.2M |
| 2025-11-28 | -68.75 | $180.01 | 431500 |
| 2025-11-26 | -65.24 | $181.12 | 968974 |
| 2025-11-25 | -71.79 | $179.58 | 1.4M |
| 2025-11-24 | -89.30 | $173.73 | 2.5M |
| 2025-11-21 | -76.82 | $177.93 | 2.1M |
| 2025-11-20 | -92.81 | $172.55 | 2.0M |
| 2025-11-19 | -86.66 | $174.62 | 3.3M |
| 2025-11-18 | -83.32 | $180.75 | 1.9M |
| 2025-11-17 | -93.39 | $181.32 | 1.4M |
| 2025-11-14 | -97.69 | $182.24 | 1.5M |
| 2025-11-13 | -90.82 | $186.47 | 777537 |
| 2025-11-12 | -62.38 | $191.89 | 910407 |
| 2025-11-11 | -64.48 | $191.49 | 664204 |
| 2025-11-10 | -47.90 | $194.65 | 782307 |
| 2025-11-07 | -34.58 | $196.95 | 752191 |
| 2025-11-06 | -52.58 | $191.87 | 1.0M |
| 2025-11-05 | -21.28 | $198.96 | 909343 |
| 2025-11-04 | -43.22 | $193.99 | 912260 |
| 2025-11-03 | -49.27 | $192.62 | 930719 |
| 2025-10-31 | -41.68 | $194.34 | 1.0M |
| 2025-10-30 | -24.28 | $198.28 | 1.3M |
| 2025-10-29 | -36.60 | $195.49 | 1.3M |
| 2025-10-28 | -18.32 | $199.63 | 1.1M |
| 2025-10-27 | -48.05 | $192.86 | 720800 |
| 2025-10-24 | -64.75 | $189.09 | 560200 |
| 2025-10-23 | -69.44 | $188.03 | 684600 |
| 2025-10-22 | -69.62 | $187.99 | 809233 |
| 2025-10-21 | -56.69 | $190.91 | 848000 |
| 2025-10-20 | -61.47 | $189.83 | 911500 |
| 2025-10-17 | -81.27 | $185.36 | 752900 |
| 2025-10-16 | -71.79 | $187.50 | 901519 |
| 2025-10-15 | -60.45 | $190.06 | 597000 |
| 2025-10-14 | -54.07 | $191.50 | 968639 |
| 2025-10-13 | -60.72 | $190.00 | 882430 |
| 2025-10-10 | -98.58 | $181.45 | 1.9M |
| 2025-10-09 | -88.63 | $189.29 | 1.3M |
| 2025-10-08 | -83.44 | $191.11 | 982403 |
| 2025-10-07 | -98.65 | $189.06 | 1.5M |
| 2025-10-06 | -65.41 | $196.15 | 969521 |
| 2025-10-03 | -41.62 | $199.43 | 987830 |
| 2025-10-02 | -68.31 | $196.14 | 823741 |
| 2025-10-01 | -73.90 | $195.30 | 849700 |
| 2025-09-30 | -69.66 | $195.45 | 1.1M |
| 2025-09-29 | -70.69 | $191.98 | 1.5M |
| 2025-09-26 | -24.75 | $201.35 | 880800 |
| 2025-09-25 | -25.93 | $201.11 | 1.2M |
| 2025-09-24 | -29.46 | $200.39 | 1.1M |
| 2025-09-23 | -29.51 | $200.38 | 1.6M |
| 2025-09-22 | -47.75 | $196.66 | 888400 |
| 2025-09-19 | -39.95 | $198.25 | 2.6M |
| 2025-09-18 | -33.24 | $199.62 | 978516 |
| 2025-09-17 | -47.99 | $196.61 | 918625 |
| 2025-09-16 | -50.69 | $196.06 | 958600 |
| 2025-09-15 | -26.13 | $201.07 | 893800 |
| 2025-09-12 | -46.53 | $196.95 | 741324 |
| 2025-09-11 | -15.93 | $203.52 | 850751 |
| 2025-09-10 | -32.21 | $202.67 | 796428 |
| 2025-09-09 | -32.33 | $202.64 | 687211 |
| 2025-09-08 | -29.81 | $203.26 | 1.2M |
| 2025-09-05 | -33.22 | $202.42 | 1.1M |
| 2025-09-04 | -31.23 | $202.91 | 1.3M |
| 2025-09-03 | -75.07 | $192.13 | 920700 |
| 2025-09-02 | -75.76 | $191.96 | 1.3M |
| 2025-08-29 | -91.13 | $188.19 | 1.6M |
| 2025-08-28 | -77.48 | $188.06 | 1.7M |
| 2025-08-27 | -63.34 | $192.17 | 2.8M |
| 2025-08-26 | -43.54 | $197.93 | 3.0M |
| 2025-08-25 | -43.43 | $197.96 | 1.6M |
| 2025-08-22 | -24.50 | $203.42 | 1.8M |
| 2025-08-21 | -44.04 | $197.21 | 1.1M |
| 2025-08-20 | -36.13 | $199.27 | 1.2M |
| 2025-08-19 | -25.22 | $202.69 | 1.4M |
| 2025-08-18 | -23.91 | $201.65 | 1.2M |
| 2025-08-15 | -18.24 | $203.23 | 1.0M |
| 2025-08-14 | -12.49 | $205.44 | 1.3M |
| 2025-08-13 | -0.87 | $210.20 | 2.2M |
| 2025-08-12 | -0.83 | $206.97 | 1.4M |
| 2025-08-11 | -14.28 | $200.00 | 1.1M |
| 2025-08-08 | -15.58 | $199.42 | 1.1M |
| 2025-08-07 | -15.18 | $199.60 | 1.3M |
| 2025-08-06 | -10.55 | $200.75 | 1.2M |
| 2025-08-05 | -1.89 | $203.78 | 1.2M |
| 2025-08-04 | -1.47 | $200.52 | 1.7M |
| 2025-08-01 | -15.38 | $187.67 | 1.4M |
| 2025-07-31 | -17.41 | $187.05 | 1.3M |
| 2025-07-30 | -6.04 | $190.53 | 1.9M |
| 2025-07-29 | -6.63 | $187.11 | 1.2M |
| 2025-07-28 | -2.49 | $188.23 | 1.2M |
| 2025-07-25 | -15.10 | $181.71 | 818202 |
| 2025-07-24 | -17.64 | $180.54 | 1.1M |
| 2025-07-23 | -5.70 | $183.65 | 1.4M |
| 2025-07-22 | -3.07 | $178.61 | 1.1M |
| 2025-07-21 | -24.81 | $172.20 | 966901 |
| 2025-07-18 | -32.34 | $170.39 | 1.1M |
| 2025-07-17 | -33.13 | $170.20 | 1.3M |
| 2025-07-16 | -54.70 | $165.01 | 1.1M |
| 2025-07-15 | -60.47 | $163.62 | 1.5M |
| 2025-07-14 | -29.69 | $170.46 | 1.0M |
| 2025-07-11 | -12.90 | $174.82 | 837600 |
| 2025-07-10 | -6.43 | $176.50 | 1.2M |
| 2025-07-09 | -2.49 | $173.73 | 921442 |
| 2025-07-08 | -22.96 | $169.21 | 1.3M |
| 2025-07-07 | -22.96 | $169.21 | 1.0M |
| 2025-07-03 | -4.94 | $173.19 | 746331 |
| 2025-07-02 | -4.98 | $173.18 | 1.6M |
| 2025-07-01 | -16.88 | $169.19 | 1.4M |
| 2025-06-30 | -15.44 | $163.37 | 1.7M |
| 2025-06-27 | -9.01 | $164.22 | 2.8M |
| 2025-06-26 | -32.76 | $161.93 | 1.2M |
| 2025-06-25 | -58.46 | $158.90 | 1.4M |
| 2025-06-24 | -64.79 | $157.88 | 1.2M |
| 2025-06-23 | -64.72 | $157.89 | 1.5M |
| 2025-06-20 | -45.32 | $158.84 | 3.3M |
| 2025-06-18 | -45.81 | $160.44 | 2.0M |
| 2025-06-17 | -68.09 | $156.93 | 1.7M |
| 2025-06-16 | -64.01 | $158.15 | 1.7M |
| 2025-06-13 | -78.03 | $153.96 | 2.2M |
| 2025-06-12 | -75.18 | $154.81 | 1.2M |
| 2025-06-11 | -72.61 | $155.58 | 1.4M |
| 2025-06-10 | -64.18 | $158.10 | 1.2M |
| 2025-06-09 | -71.39 | $156.74 | 1.6M |
| 2025-06-06 | -68.15 | $157.80 | 1.3M |
| 2025-06-05 | -67.59 | $157.98 | 1.8M |
| 2025-06-04 | -61.51 | $159.97 | 1.5M |
| 2025-06-03 | -56.70 | $161.54 | 1.4M |
| 2025-06-02 | -66.86 | $158.22 | 2.7M |
| 2025-05-30 | -56.03 | $161.76 | 2.5M |
| 2025-05-29 | -47.61 | $164.51 | 2.0M |
| 2025-05-28 | -47.61 | $164.51 | 2.1M |
| 2025-05-27 | -40.51 | $166.83 | 2.6M |
| 2025-05-23 | -67.99 | $157.85 | 2.1M |
| 2025-05-22 | -60.22 | $160.39 | 6.7M |
| 2025-05-21 | -34.63 | $167.92 | 2.1M |
| 2025-05-20 | -21.52 | $172.52 | 2.1M |
| 2025-05-19 | -14.24 | $174.28 | 1.5M |
| 2025-05-16 | -13.65 | $173.84 | 1.4M |
| 2025-05-15 | -18.41 | $171.67 | 895607 |
| 2025-05-14 | -18.52 | $171.62 | 1.7M |
| 2025-05-13 | -12.34 | $174.44 | 1.8M |
| 2025-05-12 | -13.74 | $173.80 | 2.2M |
| 2025-05-09 | -6.61 | $160.31 | 989055 |
| 2025-05-08 | -4.51 | $160.89 | 1.5M |
| 2025-05-07 | -15.63 | $157.64 | 1.4M |
| 2025-05-06 | -26.95 | $154.41 | 1.3M |
| 2025-05-05 | -13.00 | $158.39 | 1.2M |
| 2025-05-02 | -4.81 | $160.56 | 1.5M |
| 2025-05-01 | -16.45 | $155.82 | 1.6M |
| 2025-04-30 | -32.73 | $154.47 | 1.6M |
| 2025-04-29 | -35.68 | $153.40 | 1.2M |
| 2025-04-28 | -38.05 | $152.54 | 1.3M |
| 2025-04-25 | -41.77 | $151.19 | 1.4M |
| 2025-04-24 | -43.56 | $151.40 | 1.3M |
| 2025-04-23 | -60.24 | $145.90 | 1.8M |
| 2025-04-22 | -71.23 | $141.93 | 1.9M |
| 2025-04-21 | -81.08 | $137.87 | 1.6M |
| 2025-04-17 | -77.83 | $139.21 | 1.2M |
| 2025-04-16 | -81.68 | $137.62 | 1.7M |
| 2025-04-15 | -68.87 | $142.90 | 1.6M |
| 2025-04-14 | -67.11 | $145.26 | 1.7M |
| 2025-04-11 | -60.84 | $148.25 | 1.8M |
| 2025-04-10 | -61.61 | $147.89 | 2.9M |
| 2025-04-09 | -39.29 | $158.25 | 4.8M |
| 2025-04-08 | -83.09 | $139.21 | 4.3M |
| 2025-04-07 | -73.79 | $145.09 | 5.1M |
| 2025-04-04 | -81.49 | $141.68 | 6.8M |
| 2025-04-03 | -92.16 | $138.86 | 5.7M |
| 2025-04-02 | -63.53 | $165.01 | 2.2M |
| 2025-04-01 | -77.57 | $158.87 | 1.6M |
| 2025-03-31 | -79.33 | $158.10 | 2.1M |
| 2025-03-28 | -78.11 | $158.98 | 2.3M |
| 2025-03-27 | -66.57 | $164.42 | 1.3M |
| 2025-03-26 | -68.91 | $165.36 | 1.3M |
| 2025-03-25 | -63.23 | $169.17 | 1.9M |
| 2025-03-24 | -61.16 | $170.30 | 2.4M |
| 2025-03-21 | -73.32 | $163.65 | 31.9M |
| 2025-03-20 | -74.63 | $164.99 | 3.0M |
| 2025-03-19 | -73.78 | $166.27 | 7.4M |
| 2025-03-18 | -82.78 | $172.28 | 2.4M |
| 2025-03-17 | -78.63 | $175.00 | 2.1M |
| 2025-03-14 | -92.40 | $167.50 | 1.5M |
| 2025-03-13 | -96.86 | $165.07 | 2.0M |
| 2025-03-12 | -96.10 | $174.90 | 1.8M |
| 2025-03-11 | -96.06 | $174.92 | 2.4M |
| 2025-03-10 | -79.11 | $185.22 | 3.6M |
| 2025-03-07 | -71.37 | $188.41 | 2.2M |
| 2025-03-06 | -85.88 | $182.43 | 1.4M |
| 2025-03-05 | -73.28 | $187.62 | 1.3M |
| 2025-03-04 | -83.18 | $183.54 | 2.1M |
| 2025-03-03 | -95.44 | $187.69 | 1.5M |
| 2025-02-28 | -85.16 | $194.58 | 1.8M |
| 2025-02-27 | -94.06 | $192.28 | 1.1M |
| 2025-02-26 | -73.51 | $198.33 | 1.3M |
| 2025-02-25 | -80.20 | $196.36 | 1.6M |
| 2025-02-24 | -85.94 | $194.67 | 1.5M |
| 2025-02-21 | -96.57 | $195.18 | 1.7M |
| 2025-02-20 | -51.95 | $209.33 | 828136 |
| 2025-02-19 | -30.88 | $213.65 | 2.3M |
| 2025-02-18 | -11.07 | $217.71 | 1.4M |
| 2025-02-14 | -26.24 | $214.60 | 1.1M |
| 2025-02-13 | -56.10 | $207.06 | 1.1M |
| 2025-02-12 | -69.38 | $203.87 | 922338 |
| 2025-02-11 | -45.18 | $206.40 | 706171 |
| 2025-02-10 | -35.33 | $209.36 | 733900 |
| 2025-02-07 | -42.38 | $207.24 | 1.1M |
| 2025-02-06 | -29.87 | $211.00 | 876211 |
| 2025-02-05 | -34.90 | $209.49 | 900400 |
| 2025-02-04 | -39.22 | $208.19 | 1.1M |
| 2025-02-03 | -48.64 | $204.48 | 1.6M |
| 2025-01-31 | -24.41 | $211.37 | 1.5M |
| 2025-01-30 | -6.68 | $217.54 | 1.1M |
| 2025-01-29 | -2.72 | $216.70 | 1.5M |
| 2025-01-28 | -0.94 | $214.70 | 990300 |
| 2025-01-27 | -8.86 | $211.64 | 1.3M |
| 2025-01-24 | -2.61 | $213.60 | 1.2M |
| 2025-01-23 | -3.84 | $211.74 | 1.1M |
| 2025-01-22 | -2.26 | $212.11 | 1.5M |
| 2025-01-21 | -3.22 | $209.82 | 1.9M |
| 2025-01-17 | -6.69 | $202.83 | 1.5M |
| 2025-01-16 | -7.21 | $199.13 | 1.0M |
| 2025-01-15 | -8.62 | $198.53 | 1.5M |
| 2025-01-14 | -33.80 | $192.60 | 1.3M |
| 2025-01-13 | -22.51 | $195.26 | 1.0M |
| 2025-01-10 | -15.24 | $196.97 | 1.5M |
| 2025-01-08 | -25.35 | $194.59 | 1.6M |
| 2025-01-07 | -22.04 | $195.37 | 1.7M |
| 2025-01-06 | -1.02 | $200.32 | 1.7M |
| 2025-01-03 | -29.99 | $192.70 | 1.0M |
| 2025-01-02 | -52.97 | $187.55 | 1.4M |
| 2024-12-31 | -63.54 | $185.18 | 996100 |
| 2024-12-30 | -48.32 | $186.51 | 2.9M |
| 2024-12-27 | -46.60 | $186.05 | 772200 |
| 2024-12-26 | -41.09 | $187.63 | 1.2M |
| 2024-12-24 | -40.75 | $187.73 | 586900 |
| 2024-12-23 | -44.96 | $186.52 | 1.5M |
| 2024-12-20 | -53.48 | $183.68 | 7.0M |
| 2024-12-19 | -66.06 | $179.59 | 3.5M |
| 2024-12-18 | -41.18 | $186.07 | 2.2M |
| 2024-12-17 | -1.82 | $198.21 | 3.3M |
| 2024-12-16 | -6.84 | $194.03 | 1.9M |
| 2024-12-13 | -4.43 | $195.63 | 2.4M |
| 2024-12-12 | -2.26 | $191.38 | 1.2M |
| 2024-12-11 | -3.51 | $190.57 | 1.9M |
| 2024-12-10 | -9.43 | $186.75 | 1.7M |
| 2024-12-09 | -4.14 | $190.16 | 2.3M |
| 2024-12-06 | -2.04 | $188.82 | 1.6M |
| 2024-12-05 | -7.53 | $182.93 | 1.4M |
| 2024-12-04 | -0.63 | $186.99 | 2.3M |
| 2024-12-03 | -1.00 | $181.99 | 2.1M |
| 2024-12-02 | -7.20 | $177.38 | 1.5M |
| 2024-11-29 | -16.76 | $172.02 | 859500 |
| 2024-11-27 | -17.88 | $171.39 | 2.0M |
| 2024-11-26 | -13.23 | $174.00 | 1.8M |
| 2024-11-25 | -6.36 | $177.85 | 3.8M |
| 2024-11-22 | -16.83 | $171.98 | 2.5M |
| 2024-11-21 | -15.92 | $172.49 | 3.3M |
| 2024-11-20 | -11.37 | $175.04 | 8.4M |
| 2024-11-19 | -27.91 | $137.24 | 4.1M |
| 2024-11-18 | -48.18 | $133.89 | 2.8M |
| 2024-11-15 | -72.68 | $130.65 | 1.9M |
| 2024-11-14 | -71.80 | $130.82 | 1.9M |
| 2024-11-13 | -83.49 | $129.51 | 2.0M |
| 2024-11-12 | -85.83 | $129.13 | 1.8M |
| 2024-11-11 | -83.18 | $129.84 | 2.3M |
| 2024-11-08 | -83.33 | $129.80 | 1.7M |
| 2024-11-07 | -68.01 | $133.91 | 2.5M |
| 2024-11-06 | -84.56 | $129.47 | 4.6M |
| 2024-11-05 | -71.93 | $134.83 | 1.4M |
| 2024-11-04 | -70.35 | $135.21 | 1.4M |
| 2024-11-01 | -82.85 | $132.20 | 1.6M |
| 2024-10-31 | -77.60 | $134.13 | 1.6M |
| 2024-10-30 | -83.88 | $132.43 | 1.6M |
| 2024-10-29 | -83.73 | $132.47 | 2.3M |
| 2024-10-28 | -98.81 | $132.50 | 1.8M |
| 2024-10-25 | -98.60 | $134.76 | 1.6M |
| 2024-10-24 | -88.17 | $137.52 | 825000 |
| 2024-10-23 | -84.21 | $138.37 | 1.6M |
| 2024-10-22 | -77.08 | $139.90 | 2.0M |
| 2024-10-21 | -99.05 | $139.76 | 1.6M |
| 2024-10-18 | -78.41 | $144.03 | 1.0M |
| 2024-10-17 | -88.76 | $142.39 | 1.4M |
| 2024-10-16 | -34.85 | $150.93 | 975400 |
| 2024-10-15 | -52.59 | $148.12 | 1.6M |
| 2024-10-14 | -65.21 | $146.12 | 972908 |
| 2024-10-11 | -76.39 | $144.35 | 1.4M |
| 2024-10-10 | -84.49 | $141.74 | 1.5M |
| 2024-10-09 | -51.18 | $144.70 | 1.1M |
| 2024-10-08 | -26.97 | $149.53 | 1.0M |
| 2024-10-07 | -25.49 | $149.62 | 1.3M |
| 2024-10-04 | -18.51 | $151.49 | 1.2M |
| 2024-10-03 | -15.38 | $152.14 | 935162 |
| 2024-10-02 | -13.51 | $152.52 | 886549 |
| 2024-10-01 | -18.60 | $151.04 | 1.8M |
| 2024-09-30 | -5.26 | $154.92 | 1.5M |
| 2024-09-27 | -7.22 | $154.35 | 1.1M |
| 2024-09-26 | -14.95 | $151.25 | 1.3M |
| 2024-09-25 | -23.32 | $148.90 | 1.4M |
| 2024-09-24 | -9.51 | $152.78 | 1.0M |
| 2024-09-23 | -1.70 | $153.43 | 2.0M |
| 2024-09-20 | -15.58 | $148.81 | 2.7M |
| 2024-09-19 | -10.59 | $150.08 | 1.2M |
| 2024-09-18 | -20.54 | $147.55 | 1.7M |
| 2024-09-17 | -5.88 | $147.22 | 1.0M |
| 2024-09-16 | -10.99 | $145.02 | 1.4M |
| 2024-09-13 | -6.89 | $144.51 | 2.1M |
| 2024-09-12 | -60.17 | $135.86 | 1.5M |
| 2024-09-11 | -67.76 | $134.24 | 1.6M |
| 2024-09-10 | -86.08 | $130.33 | 1.3M |
| 2024-09-09 | -76.71 | $132.33 | 2.2M |
| 2024-09-06 | -85.61 | $130.43 | 1.7M |
| 2024-09-05 | -94.80 | $128.47 | 2.1M |
| 2024-09-04 | -81.84 | $131.76 | 2.4M |
| 2024-09-03 | -89.24 | $131.12 | 2.1M |
| 2024-08-30 | -69.55 | $134.33 | 2.1M |
| 2024-08-29 | -76.67 | $132.86 | 1.4M |
| 2024-08-28 | -71.83 | $135.07 | 1.6M |
| 2024-08-27 | -78.96 | $134.33 | 2.0M |
| 2024-08-26 | -77.06 | $134.90 | 1.9M |
| 2024-08-23 | -61.64 | $139.51 | 2.5M |
| 2024-08-22 | -91.77 | $130.50 | 6.2M |
| 2024-08-21 | -47.12 | $143.85 | 2.9M |
| 2024-08-20 | -67.93 | $137.63 | 1.2M |
| 2024-08-19 | -58.76 | $140.37 | 1.6M |
| 2024-08-16 | -67.19 | $137.85 | 1.5M |
| 2024-08-15 | -56.56 | $141.03 | 1.4M |
| 2024-08-14 | -64.62 | $138.62 | 1.4M |
| 2024-08-13 | -53.81 | $142.64 | 1.8M |
| 2024-08-12 | -70.11 | $138.83 | 1.3M |
| 2024-08-09 | -64.13 | $140.99 | 1.3M |
| 2024-08-08 | -68.12 | $139.55 | 2.5M |
| 2024-08-07 | -72.99 | $137.79 | 2.2M |
| 2024-08-06 | -69.45 | $139.07 | 1.4M |
| 2024-08-05 | -82.38 | $134.40 | 2.5M |
| 2024-08-02 | -86.52 | $139.82 | 2.0M |
| 2024-08-01 | -76.74 | $144.94 | 1.8M |
| 2024-07-31 | -37.76 | $154.68 | 1.4M |
| 2024-07-30 | -52.57 | $149.22 | 1.2M |
| 2024-07-29 | -36.58 | $153.76 | 836000 |
| 2024-07-26 | -30.44 | $155.50 | 1.1M |
| 2024-07-25 | -47.46 | $150.67 | 1.6M |
| 2024-07-24 | -45.77 | $151.15 | 1.4M |
| 2024-07-23 | -28.54 | $156.04 | 981570 |
| 2024-07-22 | -42.07 | $152.20 | 1.0M |
| 2024-07-19 | -60.82 | $146.88 | 1.1M |
| 2024-07-18 | -54.16 | $148.77 | 1.2M |
| 2024-07-17 | -49.54 | $150.08 | 2.0M |
| 2024-07-16 | -4.05 | $162.99 | 1.6M |
| 2024-07-15 | -25.06 | $154.87 | 1.3M |
| 2024-07-12 | -12.82 | $158.60 | 2.0M |
| 2024-07-11 | -31.98 | $153.58 | 1.6M |
| 2024-07-10 | -60.00 | $146.24 | 1.5M |
| 2024-07-09 | -75.34 | $142.22 | 1.4M |
| 2024-07-08 | -73.93 | $142.59 | 1.6M |
| 2024-07-05 | -83.97 | $139.96 | 954400 |
| 2024-07-03 | -82.02 | $140.47 | 906800 |
| 2024-07-02 | -84.73 | $139.76 | 2.5M |
| 2024-07-01 | -98.37 | $138.45 | 1.9M |
| 2024-06-28 | -91.02 | $141.19 | 4.5M |
| 2024-06-27 | -80.24 | $143.65 | 2.0M |
| 2024-06-26 | -58.64 | $148.35 | 1.5M |
| 2024-06-25 | -63.42 | $147.24 | 2.4M |
| 2024-06-24 | -35.24 | $153.78 | 1.9M |
| 2024-06-21 | -43.23 | $151.68 | 3.7M |
| 2024-06-20 | -61.78 | $151.97 | 2.0M |
| 2024-06-18 | -39.72 | $159.93 | 2.3M |
| 2024-06-17 | -60.12 | $152.57 | 1.3M |
| 2024-06-14 | -64.99 | $150.81 | 2.7M |
| 2024-06-13 | -37.67 | $160.67 | 2.3M |
| 2024-06-12 | -52.00 | $155.50 | 2.6M |
| 2024-06-11 | -68.13 | $149.68 | 1.4M |
| 2024-06-10 | -71.48 | $148.47 | 1.3M |
| 2024-06-07 | -77.61 | $146.26 | 1.8M |
| 2024-06-06 | -72.06 | $148.26 | 1.7M |
| 2024-06-05 | -69.93 | $149.03 | 2.1M |
| 2024-06-04 | -91.13 | $141.38 | 2.9M |
| 2024-06-03 | -70.45 | $148.84 | 2.1M |
| 2024-05-31 | -76.64 | $146.61 | 7.0M |
| 2024-05-30 | -83.40 | $144.17 | 2.0M |
| 2024-05-29 | -91.41 | $141.28 | 2.0M |
| 2024-05-28 | -88.97 | $142.16 | 2.4M |
| 2024-05-24 | -84.12 | $143.91 | 2.0M |
| 2024-05-23 | -88.64 | $142.28 | 4.0M |
| 2024-05-22 | -96.73 | $139.97 | 8.6M |
| 2024-05-21 | -17.24 | $157.19 | 2.7M |
| 2024-05-20 | -12.29 | $158.29 | 2.6M |
| 2024-05-17 | -27.78 | $154.75 | 1.7M |
| 2024-05-16 | -19.89 | $156.53 | 1.3M |
| 2024-05-15 | -3.99 | $160.12 | 2.2M |
| 2024-05-14 | -10.86 | $158.57 | 1.7M |
| 2024-05-13 | -14.22 | $157.81 | 1.3M |
| 2024-05-10 | -12.43 | $157.97 | 994800 |
| 2024-05-09 | -1.42 | $159.23 | 1.5M |
| 2024-05-08 | -18.88 | $152.46 | 968124 |
| 2024-05-07 | -28.43 | $150.81 | 1.5M |
| 2024-05-06 | -11.15 | $154.15 | 1.4M |
| 2024-05-03 | -21.34 | $152.35 | 2.2M |
| 2024-05-02 | -56.59 | $146.12 | 1.6M |
| 2024-05-01 | -81.21 | $141.81 | 2.0M |
| 2024-04-30 | -72.37 | $143.39 | 1.5M |
| 2024-04-29 | -73.71 | $143.20 | 1.2M |
| 2024-04-26 | -87.73 | $141.08 | 969000 |
| 2024-04-25 | -88.85 | $140.84 | 1.8M |
| 2024-04-24 | -79.90 | $142.76 | 1.5M |
| 2024-04-23 | -80.92 | $142.54 | 1.3M |
| 2024-04-22 | -92.26 | $140.11 | 1.6M |
| 2024-04-19 | -95.04 | $139.60 | 1.5M |
| 2024-04-18 | -99.16 | $139.76 | 1.6M |
| 2024-04-17 | -92.61 | $141.09 | 1.4M |
| 2024-04-16 | -91.67 | $141.28 | 2.5M |
| 2024-04-15 | -81.58 | $144.26 | 2.2M |
| 2024-04-12 | -74.98 | $144.43 | 1.6M |
| 2024-04-11 | -61.35 | $147.24 | 1.7M |
| 2024-04-10 | -45.31 | $146.62 | 2.6M |
| 2024-04-09 | -13.10 | $154.50 | 1.3M |
| 2024-04-08 | -13.47 | $154.13 | 1.4M |
| 2024-04-05 | -12.11 | $154.71 | 1.1M |
| 2024-04-04 | -15.67 | $153.19 | 1.6M |
| 2024-04-03 | -12.63 | $154.49 | 1.9M |
| 2024-04-02 | -11.09 | $155.15 | 1.8M |
| 2024-04-01 | -5.66 | $157.47 | 2.0M |
| 2024-03-28 | -2.54 | $158.76 | 1.7M |
| 2024-03-27 | -4.21 | $157.01 | 1.2M |
| 2024-03-26 | -10.62 | $154.21 | 1.3M |
| 2024-03-25 | -7.37 | $155.62 | 1.9M |
| 2024-03-22 | -3.95 | $156.32 | 1.9M |
| 2024-03-21 | -0.18 | $156.57 | 3.2M |
| 2024-03-20 | -1.37 | $147.53 | 1.4M |
| 2024-03-19 | 0.00 | $146.68 | 2.2M |
| 2024-03-18 | -9.53 | $142.63 | 2.5M |
| 2024-03-15 | -11.51 | $141.89 | 7.1M |
| 2024-03-14 | -9.02 | $142.82 | 4.0M |
| 2024-03-13 | -8.19 | $141.94 | 10.2M |
| 2024-03-12 | -24.45 | $120.53 | 3.5M |
| 2024-03-11 | -38.85 | $118.18 | 3.6M |
| 2024-03-08 | -43.11 | $117.45 | 4.6M |
| 2024-03-07 | -3.66 | $123.75 | 2.4M |
| 2024-03-06 | -9.65 | $119.86 | 1.2M |
| 2024-03-05 | -7.41 | $120.17 | 2.0M |
| 2024-03-04 | -8.41 | $118.83 | 2.3M |
| 2024-03-01 | -1.82 | $118.32 | 1.2M |
| 2024-02-29 | -2.05 | $117.77 | 10.2M |
| 2024-02-28 | -7.08 | $116.37 | 1.3M |
| 2024-02-27 | -5.50 | $116.72 | 1.4M |
| 2024-02-26 | -5.59 | $114.87 | 1.8M |
| 2024-02-23 | -11.46 | $113.31 | 1.5M |
| 2024-02-22 | -14.29 | $112.75 | 1.3M |
| 2024-02-21 | -28.27 | $109.98 | 1.4M |
| 2024-02-20 | -18.53 | $111.91 | 1.6M |
| 2024-02-16 | -12.77 | $113.05 | 1.6M |
| 2024-02-15 | -20.80 | $111.46 | 834800 |
| 2024-02-14 | -22.11 | $111.20 | 1.5M |
| 2024-02-13 | -23.02 | $111.02 | 2.4M |
| 2024-02-12 | -11.06 | $113.39 | 3.1M |
| 2024-02-09 | -8.31 | $110.00 | 2.0M |
| 2024-02-08 | -0.98 | $107.93 | 1.9M |
| 2024-02-07 | -33.37 | $102.76 | 968600 |
| 2024-02-06 | -37.27 | $102.35 | 1.0M |
| 2024-02-05 | -61.11 | $99.85 | 1.1M |
| 2024-02-02 | -58.06 | $100.17 | 1.5M |
| 2024-02-01 | -74.07 | $98.49 | 1.6M |
| 2024-01-31 | -97.85 | $96.70 | 2.7M |
| 2024-01-30 | -61.42 | $100.29 | 1.4M |
| 2024-01-29 | -56.69 | $100.75 | 2.7M |
| 2024-01-26 | -20.37 | $104.28 | 939800 |
| 2024-01-25 | -12.24 | $105.07 | 1.2M |
| 2024-01-24 | -24.69 | $103.86 | 921848 |
| 2024-01-23 | -7.20 | $105.30 | 1.4M |
| 2024-01-22 | -4.29 | $104.80 | 1.9M |
| 2024-01-19 | -10.59 | $103.21 | 1.6M |
| 2024-01-18 | -7.37 | $103.45 | 2.4M |
| 2024-01-17 | -13.56 | $101.96 | 1.3M |
| 2024-01-16 | -23.34 | $101.50 | 1.6M |
| 2024-01-12 | -32.84 | $101.98 | 987672 |
| 2024-01-11 | -36.07 | $101.17 | 1.6M |
| 2024-01-10 | -55.94 | $99.04 | 881248 |
| 2024-01-09 | -52.75 | $99.36 | 839918 |
| 2024-01-08 | -49.25 | $99.71 | 928800 |
| 2024-01-05 | -65.63 | $98.07 | 1.1M |
| 2024-01-04 | -70.33 | $97.60 | 1.6M |
| 2024-01-03 | -73.53 | $97.28 | 2.1M |
| 2024-01-02 | -29.77 | $101.66 | 1.3M |
| 2023-12-29 | -34.31 | $100.89 | 976174 |
| 2023-12-28 | -24.65 | $101.66 | 660400 |
| 2023-12-27 | -23.61 | $101.70 | 996800 |
| 2023-12-26 | -23.60 | $101.39 | 717800 |
| 2023-12-22 | -20.70 | $101.79 | 872160 |
| 2023-12-21 | -15.77 | $102.38 | 953870 |
| 2023-12-20 | -26.40 | $100.74 | 1.1M |
| 2023-12-19 | -18.93 | $101.61 | 1.6M |
| 2023-12-18 | -29.02 | $99.88 | 1.9M |
| 2023-12-15 | -12.11 | $102.38 | 3.1M |
| 2023-12-14 | -5.84 | $103.23 | 3.8M |
| 2023-12-13 | -4.25 | $98.79 | 2.1M |
| 2023-12-12 | -20.66 | $94.81 | 2.5M |
| 2023-12-11 | -7.81 | $97.61 | 1.2M |
| 2023-12-08 | -8.11 | $97.41 | 1.3M |
| 2023-12-07 | -7.21 | $97.66 | 1.3M |
| 2023-12-06 | -9.77 | $96.95 | 1.6M |
| 2023-12-05 | -7.35 | $97.62 | 1.6M |
| 2023-12-04 | -1.84 | $99.15 | 2.3M |
| 2023-12-01 | -0.38 | $97.93 | 2.2M |
| 2023-11-30 | -2.37 | $93.77 | 1.6M |
| 2023-11-29 | -2.43 | $93.57 | 1.5M |
| 2023-11-28 | -2.29 | $92.01 | 1.7M |
| 2023-11-27 | -2.17 | $91.76 | 1.4M |
| 2023-11-24 | -0.10 | $91.77 | 507600 |
| 2023-11-22 | -3.08 | $90.74 | 976616 |
| 2023-11-21 | -5.30 | $89.97 | 1.8M |
| 2023-11-20 | -0.10 | $90.98 | 2.0M |
| 2023-11-17 | -6.78 | $89.43 | 4.3M |
| 2023-11-16 | -3.08 | $85.73 | 4.8M |
| 2023-11-15 | -8.70 | $80.69 | 4.1M |
| 2023-11-14 | -24.60 | $79.07 | 2.5M |
| 2023-11-13 | -72.96 | $74.38 | 1.6M |
| 2023-11-10 | -75.47 | $74.18 | 2.0M |
| 2023-11-09 | -79.40 | $73.76 | 1.3M |
| 2023-11-08 | -68.63 | $74.91 | 1.1M |
| 2023-11-07 | -68.07 | $74.97 | 1.3M |
| 2023-11-06 | -57.68 | $76.08 | 1.2M |
| 2023-11-03 | -47.57 | $77.16 | 1.4M |
| 2023-11-02 | -55.99 | $76.26 | 1.3M |
| 2023-11-01 | -69.94 | $74.77 | 1.9M |
| 2023-10-31 | -66.67 | $75.12 | 1.6M |
| 2023-10-30 | -76.12 | $74.11 | 1.6M |
| 2023-10-27 | -87.36 | $72.91 | 1.6M |
| 2023-10-26 | -94.85 | $72.11 | 2.9M |
| 2023-10-25 | -77.48 | $76.39 | 1.2M |
| 2023-10-24 | -54.04 | $78.16 | 1.2M |
| 2023-10-23 | -53.11 | $78.23 | 1.2M |
| 2023-10-20 | -36.92 | $78.57 | 1.3M |
| 2023-10-19 | -26.36 | $79.00 | 1.4M |
| 2023-10-18 | -16.84 | $80.17 | 2.2M |
| 2023-10-17 | -4.15 | $81.73 | 1.6M |
| 2023-10-16 | -8.95 | $81.14 | 1.6M |
| 2023-10-13 | -10.36 | $80.76 | 1.9M |
| 2023-10-12 | -3.24 | $81.29 | 2.2M |
| 2023-10-11 | -2.84 | $81.22 | 1.9M |
| 2023-10-10 | -8.38 | $79.63 | 2.1M |
| 2023-10-09 | -2.16 | $80.06 | 2.7M |
| 2023-10-06 | -16.31 | $77.72 | 2.3M |
| 2023-10-05 | -37.62 | $75.55 | 1.4M |
| 2023-10-04 | -34.87 | $75.83 | 1.3M |
| 2023-10-03 | -39.69 | $75.34 | 2.1M |
| 2023-10-02 | -22.30 | $77.11 | 2.0M |
| 2023-09-29 | -16.50 | $77.70 | 2.2M |
| 2023-09-28 | -16.48 | $77.21 | 2.6M |
| 2023-09-27 | -2.09 | $78.59 | 2.1M |
| 2023-09-26 | -20.02 | $76.83 | 3.7M |
| 2023-09-25 | -5.70 | $78.14 | 10.8M |
| 2023-09-22 | -74.15 | $70.01 | 2.1M |
| 2023-09-21 | -61.02 | $70.63 | 3.0M |
| 2023-09-20 | -22.22 | $71.39 | 1.5M |
| 2023-09-19 | -14.10 | $71.64 | 2.4M |
| 2023-09-18 | -8.87 | $72.20 | 2.6M |
| 2023-09-15 | -10.74 | $72.00 | 3.6M |
| 2023-09-14 | -5.42 | $72.57 | 1.9M |
| 2023-09-13 | -17.93 | $71.23 | 2.1M |
| 2023-09-12 | -33.80 | $69.53 | 1.6M |
| 2023-09-11 | -14.38 | $71.61 | 1.4M |
| 2023-09-08 | -12.32 | $71.83 | 2.0M |
| 2023-09-07 | -10.74 | $72.00 | 2.3M |
| 2023-09-06 | -25.68 | $70.40 | 1.9M |
| 2023-09-05 | -10.92 | $71.98 | 2.1M |
| 2023-09-01 | -8.40 | $72.25 | 1.2M |
| 2023-08-31 | -23.81 | $70.60 | 1.7M |
| 2023-08-30 | -18.30 | $71.19 | 1.5M |
| 2023-08-29 | -18.21 | $71.20 | 1.7M |
| 2023-08-28 | -20.73 | $70.93 | 1.6M |
| 2023-08-25 | -27.17 | $70.24 | 3.0M |
| 2023-08-24 | -31.56 | $69.77 | 4.1M |
| 2023-08-23 | -4.14 | $71.01 | 8.0M |
| 2023-08-22 | -98.43 | $62.58 | 3.3M |
| 2023-08-21 | -96.67 | $64.42 | 3.7M |
| 2023-08-18 | -58.40 | $67.21 | 2.3M |
| 2023-08-17 | -77.58 | $65.81 | 3.4M |
| 2023-08-16 | -70.06 | $66.35 | 2.3M |
| 2023-08-15 | -71.31 | $66.26 | 2.6M |
| 2023-08-14 | -54.26 | $66.60 | 2.4M |
| 2023-08-11 | -46.49 | $67.07 | 1.8M |
| 2023-08-10 | -38.51 | $67.81 | 2.1M |
| 2023-08-09 | -29.99 | $68.60 | 1.1M |
| 2023-08-08 | -17.15 | $69.79 | 1.4M |
| 2023-08-07 | -17.26 | $69.78 | 1.3M |
| 2023-08-04 | -15.53 | $69.67 | 1.5M |
| 2023-08-03 | -3.91 | $70.95 | 2.0M |
| 2023-08-02 | -18.96 | $69.09 | 1.2M |
| 2023-08-01 | -17.66 | $69.23 | 1.7M |
| 2023-07-31 | -16.82 | $69.32 | 1.9M |
| 2023-07-28 | -3.11 | $70.33 | 1.5M |
| 2023-07-27 | -18.05 | $68.77 | 2.0M |
| 2023-07-26 | 0.00 | $68.49 | 1.8M |
| 2023-07-25 | -2.10 | $67.37 | 2.0M |
| 2023-07-24 | -15.06 | $65.17 | 1.2M |
| 2023-07-21 | -23.49 | $64.39 | 1.2M |
| 2023-07-20 | -10.97 | $65.28 | 1.7M |
| 2023-07-19 | -2.53 | $65.88 | 1.6M |
| 2023-07-18 | -20.72 | $64.46 | 2.0M |
| 2023-07-17 | -47.91 | $62.57 | 1.9M |
| 2023-07-14 | -35.68 | $63.42 | 2.0M |
| 2023-07-13 | -14.39 | $64.90 | 1.4M |
| 2023-07-12 | -9.21 | $65.26 | 2.5M |
| 2023-07-11 | -15.28 | $64.66 | 2.2M |
| 2023-07-10 | -34.98 | $63.17 | 2.3M |
| 2023-07-07 | -76.58 | $60.47 | 2.6M |
| 2023-07-06 | -53.92 | $62.12 | 1.9M |
| 2023-07-05 | -28.95 | $63.67 | 1.9M |
| 2023-07-03 | -27.90 | $63.52 | 1.5M |
| 2023-06-30 | -38.67 | $62.57 | 1.7M |
| 2023-06-29 | -42.86 | $61.54 | 2.0M |
| 2023-06-28 | -30.51 | $62.70 | 1.8M |
| 2023-06-27 | -25.73 | $63.19 | 1.8M |
| 2023-06-26 | -36.63 | $61.76 | 2.1M |
| 2023-06-23 | -51.76 | $60.08 | 3.7M |
| 2023-06-22 | -52.30 | $60.02 | 1.2M |
| 2023-06-21 | -48.06 | $60.49 | 1.7M |
| 2023-06-20 | -44.91 | $60.84 | 2.4M |
| 2023-06-16 | -31.59 | $62.32 | 2.8M |
| 2023-06-15 | -19.80 | $63.63 | 1.7M |
| 2023-06-14 | -27.18 | $62.81 | 1.9M |
| 2023-06-13 | -9.99 | $64.72 | 2.5M |
| 2023-06-12 | -29.70 | $62.53 | 2.1M |
| 2023-06-09 | -27.45 | $62.78 | 1.6M |
| 2023-06-08 | -24.75 | $63.08 | 2.3M |
| 2023-06-07 | -9.27 | $64.80 | 4.7M |
| 2023-06-06 | -0.55 | $61.94 | 2.3M |
| 2023-06-05 | -20.12 | $58.81 | 2.3M |
| 2023-06-02 | -10.94 | $59.28 | 1.9M |
| 2023-06-01 | -56.05 | $56.97 | 1.5M |
| 2023-05-31 | -60.16 | $56.76 | 1.6M |
| 2023-05-30 | -38.28 | $57.88 | 1.8M |
| 2023-05-26 | -63.40 | $56.81 | 2.0M |
| 2023-05-25 | -91.32 | $55.58 | 2.3M |
| 2023-05-24 | -66.83 | $57.10 | 3.2M |
| 2023-05-23 | -88.74 | $55.93 | 7.3M |
| 2023-05-22 | -86.22 | $56.08 | 4.4M |
| 2023-05-19 | -64.03 | $57.40 | 2.4M |
| 2023-05-18 | -37.87 | $59.05 | 1.7M |
| 2023-05-17 | -66.31 | $57.44 | 2.3M |
| 2023-05-16 | -92.77 | $55.83 | 2.7M |
| 2023-05-15 | -59.49 | $58.22 | 1.6M |
| 2023-05-12 | -80.68 | $56.97 | 1.3M |
| 2023-05-11 | -86.27 | $56.64 | 1.4M |
| 2023-05-10 | -93.62 | $56.59 | 1.6M |
| 2023-05-09 | -85.36 | $57.59 | 1.3M |
| 2023-05-08 | -71.34 | $58.27 | 1.0M |
| 2023-05-05 | -52.78 | $59.17 | 2.1M |
| 2023-05-04 | -86.19 | $57.55 | 1.5M |
| 2023-05-03 | -92.61 | $57.72 | 1.6M |
| 2023-05-02 | -69.05 | $58.74 | 1.8M |
| 2023-05-01 | -67.49 | $59.28 | 1.6M |
| 2023-04-28 | -33.33 | $60.52 | 1.6M |
| 2023-04-27 | -16.53 | $61.13 | 1.7M |
| 2023-04-26 | -85.12 | $58.64 | 1.3M |
| 2023-04-25 | -82.37 | $58.74 | 1.6M |
| 2023-04-24 | -42.42 | $60.19 | 1.5M |
| 2023-04-21 | -29.46 | $60.64 | 1.4M |
| 2023-04-20 | -17.57 | $61.08 | 1.6M |
| 2023-04-19 | -16.58 | $61.15 | 1.6M |
| 2023-04-18 | -38.71 | $60.50 | 1.4M |
| 2023-04-17 | -68.49 | $59.30 | 1.5M |
| 2023-04-14 | -66.43 | $59.25 | 1.8M |
| 2023-04-13 | -71.33 | $59.10 | 1.5M |
| 2023-04-12 | -73.15 | $58.99 | 2.7M |
| 2023-04-11 | -56.15 | $59.75 | 2.3M |
| 2023-04-10 | -69.35 | $59.16 | 2.3M |
| 2023-04-06 | -84.56 | $58.48 | 1.8M |
| 2023-04-05 | -77.26 | $58.92 | 2.0M |
| 2023-04-04 | -64.59 | $59.55 | 2.0M |
| 2023-04-03 | -40.85 | $60.73 | 2.9M |
| 2023-03-31 | -38.83 | $60.83 | 2.1M |
| 2023-03-30 | -73.64 | $59.10 | 2.9M |
| 2023-03-29 | -74.04 | $59.08 | 2.5M |
| 2023-03-28 | -69.82 | $59.29 | 1.7M |
| 2023-03-27 | -71.40 | $59.44 | 1.6M |
| 2023-03-24 | -81.63 | $58.85 | 1.7M |
| 2023-03-23 | -71.06 | $59.46 | 2.8M |
| 2023-03-22 | -74.89 | $59.51 | 2.4M |
| 2023-03-21 | -47.89 | $61.61 | 2.7M |
| 2023-03-20 | -76.13 | $59.54 | 2.1M |
| 2023-03-17 | -92.35 | $58.43 | 8.2M |
| 2023-03-16 | -76.55 | $59.98 | 5.7M |
| 2023-03-15 | -83.73 | $59.31 | 2.9M |
| 2023-03-14 | -85.02 | $59.47 | 2.7M |
| 2023-03-13 | -88.68 | $59.14 | 2.6M |
| 2023-03-10 | -85.80 | $60.30 | 2.5M |
| 2023-03-09 | -73.04 | $61.90 | 2.3M |
| 2023-03-08 | -72.35 | $61.95 | 1.8M |
| 2023-03-07 | -67.93 | $62.33 | 2.1M |
| 2023-03-06 | -95.09 | $60.43 | 2.2M |
| 2023-03-03 | -93.98 | $61.46 | 1.5M |
| 2023-03-02 | -93.02 | $61.66 | 1.3M |
| 2023-03-01 | -95.46 | $61.76 | 1.4M |
| 2023-02-28 | -90.26 | $62.46 | 2.2M |
| 2023-02-27 | -81.71 | $63.47 | 1.6M |
| 2023-02-24 | -91.28 | $62.34 | 1.7M |
| 2023-02-23 | -84.50 | $63.14 | 1.2M |
| 2023-02-22 | -61.77 | $64.33 | 1.4M |
| 2023-02-21 | -63.53 | $64.08 | 2.3M |
| 2023-02-17 | -54.95 | $65.30 | 1.4M |
| 2023-02-16 | -48.91 | $66.16 | 2.3M |
| 2023-02-15 | -52.71 | $65.62 | 1.2M |
| 2023-02-14 | -59.24 | $64.69 | 1.5M |
| 2023-02-13 | -55.24 | $65.26 | 2.7M |
| 2023-02-10 | -78.14 | $62.00 | 3.0M |
| 2023-02-09 | -68.80 | $63.33 | 1.8M |
| 2023-02-08 | -60.93 | $64.45 | 1.9M |
| 2023-02-07 | -43.92 | $66.87 | 1.3M |
| 2023-02-06 | -40.76 | $67.32 | 2.3M |
| 2023-02-03 | -20.17 | $70.25 | 1.7M |
| 2023-02-02 | -8.61 | $71.78 | 3.0M |
| 2023-02-01 | -2.92 | $69.73 | 2.3M |
| 2023-01-31 | 0.00 | $67.47 | 2.2M |
| 2023-01-30 | -9.23 | $64.81 | 2.9M |
| 2023-01-27 | -19.81 | $63.34 | 1.4M |
| 2023-01-26 | -22.81 | $63.05 | 1.8M |
| 2023-01-25 | -31.58 | $62.20 | 1.7M |
| 2023-01-24 | -51.70 | $60.25 | 1.7M |
| 2023-01-23 | -34.88 | $61.88 | 2.0M |
| 2023-01-20 | -35.19 | $61.85 | 1.5M |
| 2023-01-19 | -58.62 | $59.58 | 1.8M |
| 2023-01-18 | -31.58 | $62.20 | 1.3M |
| 2023-01-17 | -18.99 | $63.42 | 1.5M |
| 2023-01-13 | -10.32 | $64.26 | 1.1M |
| 2023-01-12 | -9.91 | $64.30 | 1.8M |
| 2023-01-11 | -0.21 | $65.05 | 2.0M |
| 2023-01-10 | -7.02 | $62.86 | 1.5M |
| 2023-01-09 | -28.78 | $61.09 | 1.9M |
| 2023-01-06 | -4.76 | $61.88 | 2.3M |
| 2023-01-05 | -50.38 | $58.41 | 1.3M |
| 2023-01-04 | -38.63 | $59.09 | 1.8M |
| 2023-01-03 | -68.51 | $57.04 | 2.5M |
| 2022-12-30 | -62.39 | $57.46 | 1.9M |
| 2022-12-29 | -50.44 | $58.28 | 1.2M |
| 2022-12-28 | -62.24 | $57.47 | 1.6M |
| 2022-12-27 | -46.94 | $58.52 | 1.6M |
| 2022-12-23 | -23.76 | $60.11 | 1.5M |
| 2022-12-22 | -44.62 | $59.00 | 1.5M |
| 2022-12-21 | -40.32 | $59.32 | 1.8M |
| 2022-12-20 | -62.50 | $57.67 | 2.5M |
| 2022-12-19 | -60.89 | $57.79 | 3.3M |
| 2022-12-16 | -87.52 | $55.86 | 5.0M |
| 2022-12-15 | -67.56 | $58.26 | 2.3M |
| 2022-12-14 | -68.81 | $58.13 | 2.2M |
| 2022-12-13 | -73.76 | $58.86 | 2.7M |
| 2022-12-12 | -77.06 | $58.36 | 2.2M |
| 2022-12-09 | -82.00 | $57.61 | 2.3M |
| 2022-12-08 | -88.40 | $56.64 | 2.5M |
| 2022-12-07 | -93.28 | $55.90 | 2.2M |
| 2022-12-06 | -93.54 | $55.86 | 2.5M |
| 2022-12-05 | -96.39 | $56.71 | 2.7M |
| 2022-12-02 | -86.28 | $58.23 | 2.7M |
| 2022-12-01 | -85.02 | $58.36 | 2.9M |
| 2022-11-30 | -84.36 | $58.45 | 2.6M |
| 2022-11-29 | -89.24 | $57.78 | 3.0M |
| 2022-11-28 | -85.82 | $58.25 | 3.1M |
| 2022-11-25 | -64.29 | $61.21 | 683806 |
| 2022-11-23 | -59.56 | $61.86 | 1.7M |
| 2022-11-22 | -59.13 | $61.92 | 2.5M |
| 2022-11-21 | -76.00 | $59.60 | 3.2M |
| 2022-11-18 | -57.38 | $61.19 | 9.3M |
| 2022-11-17 | -31.48 | $65.19 | 4.8M |
| 2022-11-16 | -43.39 | $63.35 | 2.6M |
| 2022-11-15 | -15.35 | $67.68 | 2.2M |
| 2022-11-14 | -13.73 | $66.80 | 2.2M |
| 2022-11-11 | -3.19 | $67.67 | 2.7M |
| 2022-11-10 | -26.36 | $64.36 | 4.0M |
| 2022-11-09 | -68.78 | $57.62 | 1.4M |
| 2022-11-08 | -49.38 | $59.49 | 1.8M |
| 2022-11-07 | -26.04 | $61.74 | 1.5M |
| 2022-11-04 | -48.55 | $59.57 | 1.5M |
| 2022-11-03 | -59.02 | $58.56 | 1.5M |
| 2022-11-02 | -68.05 | $57.77 | 1.8M |
| 2022-11-01 | -21.23 | $62.40 | 1.7M |
| 2022-10-31 | -26.09 | $61.92 | 2.0M |
| 2022-10-28 | -31.55 | $61.38 | 1.6M |
| 2022-10-27 | -31.65 | $61.37 | 1.8M |
| 2022-10-26 | -30.03 | $61.53 | 2.1M |
| 2022-10-25 | -37.82 | $60.76 | 3.6M |
| 2022-10-24 | -62.18 | $58.35 | 4.6M |
| 2022-10-21 | -65.48 | $58.81 | 2.0M |
| 2022-10-20 | -98.85 | $56.76 | 2.1M |
| 2022-10-19 | -95.60 | $57.97 | 2.7M |
| 2022-10-18 | -79.35 | $60.47 | 2.4M |
| 2022-10-17 | -76.79 | $60.73 | 1.9M |
| 2022-10-14 | -97.42 | $58.65 | 1.9M |
| 2022-10-13 | -74.68 | $61.12 | 1.5M |
| 2022-10-12 | -72.69 | $61.98 | 1.2M |
| 2022-10-11 | -76.12 | $61.88 | 3.2M |
| 2022-10-10 | -88.90 | $60.15 | 2.4M |
| 2022-10-07 | -95.49 | $59.23 | 2.6M |
| 2022-10-06 | -75.54 | $63.03 | 1.9M |
| 2022-10-05 | -72.60 | $63.59 | 1.9M |
| 2022-10-04 | -68.92 | $64.29 | 2.1M |
| 2022-10-03 | -85.62 | $61.11 | 2.3M |
| 2022-09-30 | -97.06 | $58.93 | 3.6M |
| 2022-09-29 | -93.21 | $61.23 | 3.2M |
| 2022-09-28 | -80.43 | $63.86 | 2.1M |
| 2022-09-27 | -93.95 | $61.66 | 2.2M |
| 2022-09-26 | -99.78 | $60.60 | 2.4M |
| 2022-09-23 | -97.07 | $62.75 | 2.9M |
| 2022-09-22 | -99.67 | $64.51 | 1.6M |
| 2022-09-21 | -94.11 | $66.03 | 1.6M |
| 2022-09-20 | -94.60 | $65.93 | 2.7M |
| 2022-09-19 | -88.16 | $68.78 | 2.2M |
| 2022-09-16 | -96.71 | $67.17 | 5.4M |
| 2022-09-15 | -92.30 | $69.20 | 3.1M |
| 2022-09-14 | -86.60 | $71.55 | 1.6M |
| 2022-09-13 | -87.87 | $71.72 | 2.4M |
| 2022-09-12 | -61.03 | $76.83 | 1.9M |
| 2022-09-09 | -69.75 | $75.17 | 1.8M |
| 2022-09-08 | -73.32 | $74.49 | 1.4M |
| 2022-09-07 | -79.78 | $73.26 | 2.2M |
| 2022-09-06 | -94.28 | $70.50 | 3.0M |
| 2022-09-02 | -96.04 | $72.92 | 1.9M |
| 2022-09-01 | -88.38 | $73.46 | 2.3M |
| 2022-08-31 | -82.96 | $74.38 | 3.3M |
| 2022-08-30 | -64.25 | $77.09 | 1.6M |
| 2022-08-29 | -60.85 | $77.54 | 1.7M |
| 2022-08-26 | -62.07 | $77.32 | 3.0M |
| 2022-08-25 | -28.28 | $83.00 | 5.4M |
| 2022-08-24 | -33.98 | $81.22 | 3.2M |
| 2022-08-23 | -28.62 | $82.22 | 2.4M |
| 2022-08-22 | -38.51 | $79.72 | 2.8M |
| 2022-08-19 | -31.01 | $81.42 | 1.6M |
| 2022-08-18 | -21.88 | $83.49 | 1.2M |
| 2022-08-17 | -26.64 | $82.41 | 2.3M |
| 2022-08-16 | -17.69 | $84.44 | 4.1M |
| 2022-08-15 | -3.92 | $80.74 | 2.0M |
| 2022-08-12 | -8.70 | $79.42 | 1.2M |
| 2022-08-11 | -17.23 | $77.87 | 2.6M |
| 2022-08-10 | -15.88 | $77.25 | 1.5M |
| 2022-08-09 | -34.09 | $74.13 | 1.7M |
| 2022-08-08 | -15.12 | $77.38 | 3.5M |
| 2022-08-05 | -1.02 | $73.49 | 1.2M |
| 2022-08-04 | -10.67 | $72.38 | 1.7M |
| 2022-08-03 | -8.81 | $72.35 | 1.8M |
| 2022-08-02 | -19.43 | $70.72 | 1.5M |
| 2022-08-01 | -4.06 | $72.70 | 1.7M |
| 2022-07-29 | -0.23 | $72.21 | 2.0M |
| 2022-07-28 | -4.68 | $70.25 | 2.0M |
| 2022-07-27 | -11.49 | $69.04 | 1.9M |
| 2022-07-26 | -23.89 | $66.84 | 2.1M |
| 2022-07-25 | -16.11 | $68.22 | 1.1M |
| 2022-07-22 | -13.80 | $68.63 | 2.9M |
| 2022-07-21 | -0.23 | $70.36 | 2.0M |
| 2022-07-20 | -3.38 | $68.77 | 2.9M |
| 2022-07-19 | -0.26 | $68.76 | 2.5M |
| 2022-07-18 | -14.67 | $66.01 | 2.4M |
| 2022-07-15 | -3.96 | $65.95 | 2.1M |
| 2022-07-14 | -23.11 | $63.38 | 1.7M |
| 2022-07-13 | -9.87 | $65.11 | 1.8M |
| 2022-07-12 | -17.14 | $64.16 | 1.8M |
| 2022-07-11 | -22.88 | $63.41 | 1.9M |
| 2022-07-08 | -1.98 | $65.24 | 2.0M |
| 2022-07-07 | -8.58 | $63.98 | 3.0M |
| 2022-07-06 | -38.20 | $60.53 | 2.3M |
| 2022-07-05 | -28.33 | $61.68 | 3.3M |
| 2022-07-01 | -73.56 | $56.41 | 3.0M |
| 2022-06-30 | -81.73 | $55.48 | 4.8M |
| 2022-06-29 | -81.31 | $58.05 | 2.7M |
| 2022-06-28 | -70.39 | $59.21 | 1.9M |
| 2022-06-27 | -54.03 | $61.16 | 1.6M |
| 2022-06-24 | -37.31 | $63.05 | 2.8M |
| 2022-06-23 | -40.46 | $60.63 | 2.2M |
| 2022-06-22 | -43.58 | $59.93 | 2.1M |
| 2022-06-21 | -44.32 | $59.81 | 2.1M |
| 2022-06-17 | -46.67 | $59.43 | 4.0M |
| 2022-06-16 | -56.54 | $57.83 | 2.7M |
| 2022-06-15 | -39.14 | $60.65 | 2.1M |
| 2022-06-14 | -40.99 | $60.35 | 2.0M |
| 2022-06-13 | -44.26 | $59.82 | 3.2M |
| 2022-06-10 | -39.32 | $60.62 | 2.2M |
| 2022-06-09 | -24.14 | $63.08 | 1.8M |
| 2022-06-08 | -24.38 | $63.04 | 2.2M |
| 2022-06-07 | -25.43 | $62.87 | 3.1M |
| 2022-06-06 | -20.12 | $63.73 | 3.8M |
| 2022-06-03 | -29.94 | $62.14 | 2.9M |
| 2022-06-02 | -21.93 | $64.96 | 2.8M |
| 2022-06-01 | -42.44 | $62.52 | 3.1M |
| 2022-05-31 | -35.38 | $63.96 | 4.7M |
| 2022-05-27 | -28.02 | $65.46 | 3.4M |
| 2022-05-26 | -30.27 | $65.00 | 10.0M |
| 2022-05-25 | -67.12 | $57.49 | 10.7M |
| 2022-05-24 | -90.43 | $52.74 | 4.8M |
| 2022-05-23 | -91.02 | $54.15 | 3.6M |
| 2022-05-20 | -91.39 | $54.08 | 3.6M |
| 2022-05-19 | -87.31 | $56.17 | 3.4M |
| 2022-05-18 | -93.33 | $55.24 | 7.6M |
| 2022-05-17 | -71.39 | $64.27 | 2.2M |
| 2022-05-16 | -87.49 | $62.04 | 3.6M |
| 2022-05-13 | -80.83 | $63.06 | 2.7M |
| 2022-05-12 | -87.60 | $62.53 | 3.4M |
| 2022-05-11 | -90.59 | $61.98 | 2.7M |
| 2022-05-10 | -82.16 | $63.53 | 3.4M |
| 2022-05-09 | -89.78 | $62.13 | 3.0M |
| 2022-05-06 | -96.16 | $61.85 | 4.9M |
| 2022-05-05 | -87.87 | $66.18 | 3.6M |
| 2022-05-04 | -53.31 | $71.08 | 2.1M |
| 2022-05-03 | -62.69 | $69.75 | 1.5M |
| 2022-05-02 | -68.76 | $68.89 | 2.0M |
| 2022-04-29 | -98.97 | $65.24 | 2.2M |
| 2022-04-28 | -73.55 | $69.13 | 1.8M |
| 2022-04-27 | -94.34 | $67.31 | 1.7M |
| 2022-04-26 | -95.97 | $67.69 | 2.4M |
| 2022-04-25 | -74.04 | $70.20 | 2.4M |
| 2022-04-22 | -98.22 | $67.63 | 2.2M |
| 2022-04-21 | -84.68 | $70.18 | 2.5M |
| 2022-04-20 | -68.47 | $71.80 | 2.1M |
| 2022-04-19 | -58.59 | $73.59 | 3.3M |
| 2022-04-18 | -86.06 | $70.63 | 3.1M |
| 2022-04-14 | -58.87 | $74.49 | 2.9M |
| 2022-04-13 | -47.86 | $76.57 | 1.8M |
| 2022-04-12 | -50.63 | $76.15 | 2.5M |
| 2022-04-11 | -53.39 | $75.73 | 2.5M |
| 2022-04-08 | -68.33 | $73.46 | 2.4M |
| 2022-04-07 | -81.17 | $71.51 | 3.0M |
| 2022-04-06 | -92.85 | $70.46 | 3.8M |
| 2022-04-05 | -69.59 | $74.39 | 2.5M |
| 2022-04-04 | -74.42 | $73.54 | 2.3M |
| 2022-04-01 | -93.14 | $70.95 | 3.9M |
| 2022-03-31 | -81.94 | $72.50 | 4.6M |
| 2022-03-30 | -82.37 | $72.44 | 4.8M |
| 2022-03-29 | -42.85 | $77.91 | 2.2M |
| 2022-03-28 | -69.08 | $74.28 | 2.1M |
| 2022-03-25 | -79.84 | $72.79 | 2.7M |
| 2022-03-24 | -68.64 | $73.38 | 2.5M |
| 2022-03-23 | -47.21 | $74.44 | 3.2M |
| 2022-03-22 | -25.16 | $78.83 | 2.5M |
| 2022-03-21 | -22.70 | $79.32 | 2.9M |
| 2022-03-18 | -8.79 | $82.09 | 4.5M |
| 2022-03-17 | -17.53 | $80.35 | 10.1M |
| 2022-03-16 | -4.65 | $76.22 | 5.1M |
| 2022-03-15 | -25.31 | $74.26 | 2.5M |
| 2022-03-14 | -40.61 | $72.31 | 2.1M |
| 2022-03-11 | -59.14 | $70.57 | 1.5M |
| 2022-03-10 | -49.24 | $73.22 | 1.5M |
| 2022-03-09 | -51.74 | $73.10 | 2.2M |
| 2022-03-08 | -53.43 | $72.81 | 2.2M |
| 2022-03-07 | -64.39 | $70.72 | 2.7M |
| 2022-03-04 | -37.18 | $75.91 | 1.9M |
| 2022-03-03 | -37.60 | $75.83 | 2.7M |
| 2022-03-02 | -42.58 | $74.88 | 1.4M |
| 2022-03-01 | -50.55 | $73.36 | 2.7M |
| 2022-02-28 | -55.43 | $72.43 | 2.3M |
| 2022-02-25 | -56.27 | $72.27 | 1.9M |
| 2022-02-24 | -65.92 | $70.43 | 2.3M |
| 2022-02-23 | -89.76 | $66.96 | 3.2M |
| 2022-02-22 | -92.67 | $66.44 | 4.3M |
| 2022-02-18 | -95.10 | $70.18 | 3.8M |
| 2022-02-17 | -88.85 | $71.29 | 3.4M |
| 2022-02-16 | -62.52 | $74.76 | 1.9M |
| 2022-02-15 | -44.23 | $77.17 | 1.8M |
| 2022-02-14 | -48.63 | $76.59 | 2.1M |
| 2022-02-11 | -44.84 | $77.09 | 1.6M |
| 2022-02-10 | -30.27 | $79.01 | 2.3M |
| 2022-02-09 | -8.88 | $81.83 | 1.4M |
| 2022-02-08 | -7.21 | $82.05 | 1.7M |
| 2022-02-07 | -14.46 | $81.00 | 1.6M |
| 2022-02-04 | -12.98 | $81.15 | 1.3M |
| 2022-02-03 | -15.75 | $80.79 | 1.3M |
| 2022-02-02 | -7.30 | $81.89 | 2.2M |
| 2022-02-01 | -14.07 | $82.40 | 2.9M |
| 2022-01-31 | -37.05 | $80.27 | 2.3M |
| 2022-01-28 | -54.28 | $77.41 | 2.4M |
| 2022-01-27 | -79.70 | $73.19 | 2.1M |
| 2022-01-26 | -69.40 | $74.90 | 3.3M |
| 2022-01-25 | -50.06 | $78.11 | 3.0M |
| 2022-01-24 | -53.92 | $77.47 | 4.8M |
| 2022-01-21 | -91.20 | $71.29 | 2.6M |
| 2022-01-20 | -97.18 | $71.29 | 3.1M |
| 2022-01-19 | -80.88 | $73.95 | 2.4M |
| 2022-01-18 | -83.88 | $73.46 | 2.7M |
| 2022-01-14 | -90.03 | $73.52 | 2.0M |
| 2022-01-13 | -86.94 | $74.37 | 2.2M |
| 2022-01-12 | -76.87 | $75.85 | 1.5M |
| 2022-01-11 | -70.95 | $76.72 | 1.8M |
| 2022-01-10 | -77.88 | $75.96 | 3.4M |
| 2022-01-07 | -93.52 | $75.43 | 2.6M |
| 2022-01-06 | -80.65 | $78.31 | 2.8M |
| 2022-01-05 | -95.18 | $77.04 | 4.5M |
| 2022-01-04 | -77.23 | $82.94 | 2.4M |
| 2022-01-03 | -67.47 | $84.44 | 2.3M |
| 2021-12-31 | -66.62 | $84.57 | 1.1M |
| 2021-12-30 | -66.43 | $84.70 | 1.3M |
| 2021-12-29 | -71.90 | $84.84 | 1.6M |
| 2021-12-28 | -81.64 | $83.83 | 2.8M |
| 2021-12-27 | -80.86 | $84.31 | 1.2M |
| 2021-12-23 | -80.19 | $84.48 | 2.8M |
| 2021-12-22 | -75.15 | $85.95 | 3.1M |
| 2021-12-21 | -84.09 | $83.97 | 2.0M |
| 2021-12-20 | -94.29 | $81.28 | 2.5M |
| 2021-12-17 | -89.74 | $84.72 | 3.1M |
| 2021-12-16 | -97.17 | $82.49 | 2.7M |
| 2021-12-15 | -89.82 | $85.80 | 2.0M |
| 2021-12-14 | -92.60 | $85.00 | 3.0M |
| 2021-12-13 | -97.78 | $84.82 | 2.5M |
| 2021-12-10 | -93.08 | $87.72 | 2.4M |
| 2021-12-09 | -89.21 | $90.41 | 2.3M |
| 2021-12-08 | -85.35 | $91.33 | 1.2M |
| 2021-12-07 | -84.80 | $91.46 | 1.6M |
| 2021-12-06 | -96.22 | $88.74 | 2.3M |
| 2021-12-03 | -91.05 | $90.50 | 2.5M |
| 2021-12-02 | -93.16 | $92.33 | 2.4M |
| 2021-12-01 | -99.30 | $93.35 | 2.8M |
| 2021-11-30 | -78.33 | $97.42 | 2.2M |
| 2021-11-29 | -44.82 | $103.00 | 1.2M |
| 2021-11-26 | -44.31 | $102.86 | 880874 |
| 2021-11-24 | -32.89 | $104.91 | 1.3M |
| 2021-11-23 | -27.59 | $105.75 | 2.9M |
| 2021-11-22 | -13.54 | $108.71 | 1.9M |
| 2021-11-19 | -16.20 | $107.83 | 4.4M |
| 2021-11-18 | -8.64 | $109.45 | 3.9M |
| 2021-11-17 | -29.51 | $104.98 | 2.0M |
| 2021-11-16 | -2.24 | $110.82 | 3.0M |
| 2021-11-15 | -7.09 | $106.00 | 2.3M |
| 2021-11-12 | -2.97 | $105.25 | 1.7M |
| 2021-11-11 | -14.89 | $103.17 | 1.1M |
| 2021-11-10 | -26.11 | $100.70 | 1.4M |
| 2021-11-09 | -16.20 | $102.30 | 1.1M |
| 2021-11-08 | -18.83 | $101.69 | 1.1M |
| 2021-11-05 | -9.38 | $103.62 | 1.3M |
| 2021-11-04 | -9.05 | $103.69 | 1.9M |
| 2021-11-03 | -17.28 | $101.94 | 3.8M |
| 2021-11-02 | -1.42 | $97.05 | 2.1M |
| 2021-11-01 | -15.42 | $93.89 | 1.2M |
| 2021-10-29 | -22.98 | $92.87 | 1.0M |
| 2021-10-28 | -28.84 | $92.08 | 854206 |
| 2021-10-27 | -37.14 | $90.96 | 921062 |
| 2021-10-26 | -41.15 | $91.16 | 1.5M |
| 2021-10-25 | -31.95 | $92.62 | 1.1M |
| 2021-10-22 | -18.31 | $94.79 | 1.4M |
| 2021-10-21 | -21.50 | $94.31 | 1.1M |
| 2021-10-20 | -26.41 | $93.57 | 1.1M |
| 2021-10-19 | -32.51 | $92.65 | 1.5M |
| 2021-10-18 | -31.32 | $92.83 | 1.7M |
| 2021-10-15 | -42.60 | $91.13 | 1.3M |
| 2021-10-14 | -53.95 | $89.42 | 1.7M |
| 2021-10-13 | -69.87 | $87.02 | 1.8M |
| 2021-10-12 | -73.46 | $86.48 | 1.4M |
| 2021-10-11 | -78.57 | $85.71 | 1.1M |
| 2021-10-08 | -79.89 | $85.51 | 1.3M |
| 2021-10-07 | -74.45 | $86.33 | 1.5M |
| 2021-10-06 | -93.70 | $83.43 | 1.7M |
| 2021-10-05 | -96.35 | $84.87 | 2.0M |
| 2021-10-04 | -95.86 | $85.05 | 2.5M |
| 2021-10-01 | -83.47 | $87.45 | 2.7M |
| 2021-09-30 | -73.39 | $88.67 | 4.4M |
| 2021-09-29 | -14.21 | $95.83 | 1.8M |
| 2021-09-28 | -13.80 | $95.88 | 1.8M |
| 2021-09-27 | -2.64 | $97.23 | 1.2M |
| 2021-09-24 | -5.31 | $95.62 | 1.2M |
| 2021-09-23 | -47.43 | $94.26 | 1.1M |
| 2021-09-22 | -42.18 | $94.96 | 1.3M |
| 2021-09-21 | -46.48 | $92.37 | 1.2M |
| 2021-09-20 | -50.66 | $91.46 | 1.8M |
| 2021-09-17 | -41.63 | $92.68 | 4.1M |
| 2021-09-16 | -34.42 | $94.15 | 2.6M |
| 2021-09-15 | -43.04 | $92.13 | 1.8M |
| 2021-09-14 | -54.60 | $89.20 | 1.2M |
| 2021-09-13 | -55.27 | $89.04 | 1.3M |
| 2021-09-10 | -52.45 | $89.71 | 1.7M |
| 2021-09-09 | -49.22 | $90.48 | 2.9M |
| 2021-09-08 | -61.31 | $87.60 | 1.9M |
| 2021-09-07 | -60.49 | $86.53 | 2.0M |
| 2021-09-03 | -48.61 | $89.61 | 1.2M |
| 2021-09-02 | -43.21 | $91.01 | 1.9M |
| 2021-09-01 | -40.82 | $91.63 | 1.7M |
| 2021-08-31 | -34.18 | $93.35 | 1.9M |
| 2021-08-30 | -35.88 | $92.91 | 1.7M |
| 2021-08-27 | -38.59 | $91.93 | 3.0M |
| 2021-08-26 | -33.30 | $93.34 | 10.8M |
| 2021-08-25 | -23.02 | $85.37 | 4.1M |
| 2021-08-24 | -2.02 | $84.78 | 2.2M |
| 2021-08-23 | -31.89 | $81.06 | 1.8M |
| 2021-08-20 | -23.20 | $81.76 | 1.5M |
| 2021-08-19 | -53.35 | $79.33 | 1.4M |
| 2021-08-18 | -27.54 | $81.41 | 2.4M |
| 2021-08-17 | -37.97 | $80.57 | 2.2M |
| 2021-08-16 | -17.74 | $82.20 | 1.5M |
| 2021-08-13 | -48.89 | $79.66 | 2.6M |
| 2021-08-12 | -23.15 | $81.75 | 1.2M |
| 2021-08-11 | -0.47 | $81.80 | 1.4M |
| 2021-08-10 | -46.71 | $79.40 | 1.2M |
| 2021-08-09 | -87.53 | $76.42 | 1.1M |
| 2021-08-06 | -76.46 | $77.33 | 999800 |
| 2021-08-05 | -55.37 | $78.96 | 1.2M |
| 2021-08-04 | -64.42 | $78.26 | 1.2M |
| 2021-08-03 | -50.32 | $79.35 | 1.3M |
| 2021-08-02 | -75.29 | $77.42 | 1.7M |
| 2021-07-30 | -95.60 | $75.85 | 1.4M |
| 2021-07-29 | -60.28 | $78.58 | 1.3M |
| 2021-07-28 | -64.17 | $78.28 | 2.2M |
| 2021-07-27 | -80.72 | $77.00 | 1.2M |
| 2021-07-26 | -65.59 | $78.17 | 747200 |
| 2021-07-23 | -60.93 | $78.53 | 1.0M |
| 2021-07-22 | -78.27 | $77.19 | 3.4M |
| 2021-07-21 | -48.77 | $79.47 | 979466 |
| 2021-07-20 | -48.38 | $79.50 | 1.5M |
| 2021-07-19 | -76.84 | $77.30 | 1.9M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
22.74
2026-07-16
Close Price
$227.97
Vol: 241181
Average Directional Index - Detailed Analysis
Minimum
5.88
Average
22.59
Maximum
57.04
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 22.74 | $227.97 | 241181 |
| 2026-07-15 | 22.99 | $222.84 | 920719 |
| 2026-07-14 | 23.84 | $220.34 | 741630 |
| 2026-07-13 | 24.86 | $216.65 | 1.1M |
| 2026-07-10 | 25.93 | $221.75 | 1.0M |
| 2026-07-09 | 26.47 | $219.77 | 839000 |
| 2026-07-08 | 27.07 | $218.32 | 1.0M |
| 2026-07-07 | 28.06 | $222.49 | 812913 |
| 2026-07-06 | 28.66 | $223.83 | 987500 |
| 2026-07-02 | 29.08 | $227.53 | 1.1M |
| 2026-07-01 | 29.42 | $228.15 | 1.5M |
| 2026-06-30 | 29.31 | $233.10 | 1.2M |
| 2026-06-29 | 28.69 | $240.17 | 934000 |
| 2026-06-26 | 27.78 | $239.19 | 1.7M |
| 2026-06-25 | 26.70 | $240.06 | 1.5M |
| 2026-06-24 | 25.32 | $235.66 | 1.4M |
| 2026-06-23 | 24.04 | $226.14 | 1.2M |
| 2026-06-22 | 23.26 | $226.06 | 1.2M |
| 2026-06-18 | 22.35 | $226.92 | 2.5M |
| 2026-06-17 | 21.32 | $221.15 | 2.0M |
| 2026-06-16 | 20.23 | $227.18 | 1.2M |
| 2026-06-15 | 19.24 | $223.29 | 1.4M |
| 2026-06-12 | 18.23 | $223.54 | 1.5M |
| 2026-06-11 | 17.45 | $218.74 | 1.1M |
| 2026-06-10 | 16.89 | $206.94 | 1.1M |
| 2026-06-09 | 16.63 | $213.17 | 1.3M |
| 2026-06-08 | 16.35 | $202.49 | 949017 |
| 2026-06-05 | 16.54 | $204.98 | 829800 |
| 2026-06-04 | 16.45 | $208.09 | 888300 |
| 2026-06-03 | 16.11 | $207.11 | 738845 |
| 2026-06-02 | 15.93 | $203.84 | 865955 |
| 2026-06-01 | 15.86 | $202.14 | 811500 |
| 2026-05-29 | 15.97 | $203.57 | 1.7M |
| 2026-05-28 | 15.58 | $205.60 | 1.2M |
| 2026-05-27 | 15.22 | $203.18 | 1.2M |
| 2026-05-26 | 14.77 | $198.38 | 966300 |
| 2026-05-22 | 14.73 | $192.50 | 1.0M |
| 2026-05-21 | 15.06 | $191.94 | 2.6M |
| 2026-05-20 | 15.42 | $180.25 | 2.3M |
| 2026-05-19 | 15.60 | $171.76 | 2.0M |
| 2026-05-18 | 14.85 | $169.16 | 1.4M |
| 2026-05-15 | 14.10 | $168.64 | 1.2M |
| 2026-05-14 | 13.45 | $173.65 | 1.1M |
| 2026-05-13 | 12.96 | $172.06 | 1.1M |
| 2026-05-12 | 12.45 | $175.39 | 960932 |
| 2026-05-11 | 12.10 | $176.10 | 1.0M |
| 2026-05-08 | 11.99 | $182.10 | 901046 |
| 2026-05-07 | 12.25 | $183.42 | 819700 |
| 2026-05-06 | 12.57 | $186.47 | 1.4M |
| 2026-05-05 | 13.03 | $180.27 | 1.2M |
| 2026-05-04 | 12.84 | $175.69 | 1.4M |
| 2026-05-01 | 12.51 | $179.99 | 922600 |
| 2026-04-30 | 12.53 | $181.21 | 1.0M |
| 2026-04-29 | 12.62 | $181.18 | 910435 |
| 2026-04-28 | 12.73 | $187.40 | 818400 |
| 2026-04-27 | 13.29 | $192.05 | 971139 |
| 2026-04-24 | 13.91 | $190.55 | 830200 |
| 2026-04-23 | 14.56 | $192.39 | 883900 |
| 2026-04-22 | 15.11 | $197.29 | 1.2M |
| 2026-04-21 | 15.29 | $202.28 | 1.1M |
| 2026-04-20 | 14.88 | $202.02 | 832804 |
| 2026-04-17 | 14.89 | $198.69 | 1.5M |
| 2026-04-16 | 14.89 | $191.50 | 902900 |
| 2026-04-15 | 15.61 | $192.87 | 1.1M |
| 2026-04-14 | 16.35 | $193.84 | 893210 |
| 2026-04-13 | 16.90 | $193.52 | 1.3M |
| 2026-04-10 | 17.54 | $189.13 | 794400 |
| 2026-04-09 | 18.34 | $191.31 | 974144 |
| 2026-04-08 | 19.29 | $187.53 | 1.4M |
| 2026-04-07 | 20.17 | $179.93 | 1.2M |
| 2026-04-06 | 20.28 | $182.62 | 861400 |
| 2026-04-02 | 20.39 | $180.17 | 999312 |
| 2026-04-01 | 20.50 | $180.37 | 1.1M |
| 2026-03-31 | 20.71 | $182.33 | 966979 |
| 2026-03-30 | 20.96 | $176.84 | 1.6M |
| 2026-03-27 | 20.79 | $175.29 | 1.9M |
| 2026-03-26 | 20.48 | $180.56 | 1.4M |
| 2026-03-25 | 20.38 | $181.93 | 946914 |
| 2026-03-24 | 20.28 | $181.09 | 1.2M |
| 2026-03-23 | 20.32 | $183.72 | 1.6M |
| 2026-03-20 | 20.54 | $178.42 | 3.1M |
| 2026-03-19 | 20.45 | $182.58 | 1.5M |
| 2026-03-18 | 20.35 | $184.10 | 3.1M |
| 2026-03-17 | 20.54 | $182.17 | 2.2M |
| 2026-03-16 | 20.21 | $182.36 | 1.5M |
| 2026-03-13 | 19.66 | $179.99 | 1.1M |
| 2026-03-12 | 18.84 | $179.30 | 1.6M |
| 2026-03-11 | 17.97 | $185.77 | 1.4M |
| 2026-03-10 | 17.37 | $188.39 | 955667 |
| 2026-03-09 | 16.90 | $188.30 | 1.5M |
| 2026-03-06 | 16.04 | $186.52 | 1.2M |
| 2026-03-05 | 15.44 | $193.59 | 1.6M |
| 2026-03-04 | 15.00 | $196.34 | 817200 |
| 2026-03-03 | 15.05 | $199.58 | 1.0M |
| 2026-03-02 | 14.82 | $201.34 | 936612 |
| 2026-02-27 | 14.92 | $205.65 | 1.3M |
| 2026-02-26 | 15.43 | $211.38 | 704839 |
| 2026-02-25 | 15.99 | $209.22 | 736650 |
| 2026-02-24 | 16.73 | $208.97 | 680363 |
| 2026-02-23 | 17.51 | $201.88 | 1.1M |
| 2026-02-20 | 18.37 | $214.86 | 1.2M |
| 2026-02-19 | 18.73 | $210.82 | 900744 |
| 2026-02-18 | 19.50 | $213.96 | 769049 |
| 2026-02-17 | 20.15 | $211.82 | 1.0M |
| 2026-02-13 | 20.85 | $214.57 | 1.3M |
| 2026-02-12 | 21.74 | $206.79 | 1.1M |
| 2026-02-11 | 22.46 | $213.16 | 1.3M |
| 2026-02-10 | 22.57 | $216.78 | 788400 |
| 2026-02-09 | 22.43 | $217.57 | 884700 |
| 2026-02-06 | 22.05 | $220.67 | 794000 |
| 2026-02-05 | 21.68 | $212.49 | 963691 |
| 2026-02-04 | 21.63 | $215.83 | 968001 |
| 2026-02-03 | 21.19 | $216.03 | 1.0M |
| 2026-02-02 | 20.77 | $214.03 | 1.3M |
| 2026-01-30 | 20.76 | $204.65 | 1.1M |
| 2026-01-29 | 21.19 | $205.66 | 719953 |
| 2026-01-28 | 21.36 | $205.72 | 646200 |
| 2026-01-27 | 21.53 | $208.25 | 795633 |
| 2026-01-26 | 21.36 | $204.67 | 633245 |
| 2026-01-23 | 21.53 | $204.50 | 950600 |
| 2026-01-22 | 21.60 | $210.00 | 1.2M |
| 2026-01-21 | 20.81 | $215.54 | 1.1M |
| 2026-01-20 | 20.12 | $205.89 | 1.0M |
| 2026-01-16 | 19.78 | $211.51 | 1.0M |
| 2026-01-15 | 19.01 | $210.00 | 1.3M |
| 2026-01-14 | 18.28 | $206.65 | 1.1M |
| 2026-01-13 | 17.65 | $208.08 | 1.2M |
| 2026-01-12 | 16.61 | $206.26 | 1.1M |
| 2026-01-09 | 15.89 | $199.04 | 1.1M |
| 2026-01-08 | 15.46 | $197.81 | 1.1M |
| 2026-01-07 | 15.12 | $191.84 | 881300 |
| 2026-01-06 | 14.40 | $197.00 | 1.4M |
| 2026-01-05 | 13.77 | $191.76 | 1.3M |
| 2026-01-02 | 13.26 | $187.85 | 1.7M |
| 2025-12-31 | 13.33 | $178.59 | 867258 |
| 2025-12-30 | 13.85 | $181.40 | 711349 |
| 2025-12-29 | 14.41 | $187.14 | 703200 |
| 2025-12-26 | 14.31 | $188.59 | 498929 |
| 2025-12-24 | 14.11 | $189.47 | 370011 |
| 2025-12-23 | 13.78 | $188.11 | 1.0M |
| 2025-12-22 | 13.44 | $191.09 | 955828 |
| 2025-12-19 | 12.82 | $190.88 | 3.6M |
| 2025-12-18 | 12.18 | $189.36 | 1.5M |
| 2025-12-17 | 11.26 | $185.69 | 1.1M |
| 2025-12-16 | 11.14 | $185.51 | 1.4M |
| 2025-12-15 | 11.09 | $185.43 | 1.2M |
| 2025-12-12 | 10.86 | $187.59 | 1.6M |
| 2025-12-11 | 10.62 | $189.28 | 1.2M |
| 2025-12-10 | 9.86 | $187.10 | 1.5M |
| 2025-12-09 | 9.24 | $180.48 | 1.2M |
| 2025-12-08 | 9.31 | $179.45 | 1.1M |
| 2025-12-05 | 9.43 | $179.36 | 1.0M |
| 2025-12-04 | 9.59 | $176.66 | 1.1M |
| 2025-12-03 | 10.01 | $178.34 | 1.2M |
| 2025-12-02 | 10.07 | $178.06 | 1.3M |
| 2025-12-01 | 10.12 | $182.44 | 1.2M |
| 2025-11-28 | 10.17 | $180.01 | 431500 |
| 2025-11-26 | 10.54 | $181.12 | 968974 |
| 2025-11-25 | 10.78 | $179.58 | 1.4M |
| 2025-11-24 | 11.29 | $173.73 | 2.5M |
| 2025-11-21 | 11.57 | $177.93 | 2.1M |
| 2025-11-20 | 11.88 | $172.55 | 2.0M |
| 2025-11-19 | 12.02 | $174.62 | 3.3M |
| 2025-11-18 | 12.17 | $180.75 | 1.9M |
| 2025-11-17 | 11.58 | $181.32 | 1.4M |
| 2025-11-14 | 11.26 | $182.24 | 1.5M |
| 2025-11-13 | 11.12 | $186.47 | 777537 |
| 2025-11-12 | 11.42 | $191.89 | 910407 |
| 2025-11-11 | 11.71 | $191.49 | 664204 |
| 2025-11-10 | 12.01 | $194.65 | 782307 |
| 2025-11-07 | 12.33 | $196.95 | 752191 |
| 2025-11-06 | 12.36 | $191.87 | 1.0M |
| 2025-11-05 | 12.40 | $198.96 | 909343 |
| 2025-11-04 | 12.21 | $193.99 | 912260 |
| 2025-11-03 | 12.70 | $192.62 | 930719 |
| 2025-10-31 | 13.32 | $194.34 | 1.0M |
| 2025-10-30 | 13.44 | $198.28 | 1.3M |
| 2025-10-29 | 13.57 | $195.49 | 1.3M |
| 2025-10-28 | 13.33 | $199.63 | 1.1M |
| 2025-10-27 | 13.04 | $192.86 | 720800 |
| 2025-10-24 | 13.63 | $189.09 | 560200 |
| 2025-10-23 | 14.08 | $188.03 | 684600 |
| 2025-10-22 | 14.10 | $187.99 | 809233 |
| 2025-10-21 | 14.33 | $190.91 | 848000 |
| 2025-10-20 | 14.61 | $189.83 | 911500 |
| 2025-10-17 | 14.82 | $185.36 | 752900 |
| 2025-10-16 | 14.77 | $187.50 | 901519 |
| 2025-10-15 | 14.81 | $190.06 | 597000 |
| 2025-10-14 | 15.28 | $191.50 | 968639 |
| 2025-10-13 | 15.66 | $190.00 | 882430 |
| 2025-10-10 | 15.78 | $181.45 | 1.9M |
| 2025-10-09 | 15.91 | $189.29 | 1.3M |
| 2025-10-08 | 16.69 | $191.11 | 982403 |
| 2025-10-07 | 17.52 | $189.06 | 1.5M |
| 2025-10-06 | 18.34 | $196.15 | 969521 |
| 2025-10-03 | 18.38 | $199.43 | 987830 |
| 2025-10-02 | 18.30 | $196.14 | 823741 |
| 2025-10-01 | 19.00 | $195.30 | 849700 |
| 2025-09-30 | 19.75 | $195.45 | 1.1M |
| 2025-09-29 | 20.54 | $191.98 | 1.5M |
| 2025-09-26 | 21.38 | $201.35 | 880800 |
| 2025-09-25 | 21.68 | $201.11 | 1.2M |
| 2025-09-24 | 21.97 | $200.39 | 1.1M |
| 2025-09-23 | 22.04 | $200.38 | 1.6M |
| 2025-09-22 | 22.12 | $196.66 | 888400 |
| 2025-09-19 | 22.56 | $198.25 | 2.6M |
| 2025-09-18 | 23.02 | $199.62 | 978516 |
| 2025-09-17 | 23.41 | $196.61 | 918625 |
| 2025-09-16 | 23.82 | $196.06 | 958600 |
| 2025-09-15 | 24.38 | $201.07 | 893800 |
| 2025-09-12 | 24.72 | $196.95 | 741324 |
| 2025-09-11 | 25.08 | $203.52 | 850751 |
| 2025-09-10 | 24.64 | $202.67 | 796428 |
| 2025-09-09 | 24.27 | $202.64 | 687211 |
| 2025-09-08 | 23.92 | $203.26 | 1.2M |
| 2025-09-05 | 23.36 | $202.42 | 1.1M |
| 2025-09-04 | 22.77 | $202.91 | 1.3M |
| 2025-09-03 | 22.31 | $192.13 | 920700 |
| 2025-09-02 | 22.40 | $191.96 | 1.3M |
| 2025-08-29 | 22.64 | $188.19 | 1.6M |
| 2025-08-28 | 23.14 | $188.06 | 1.7M |
| 2025-08-27 | 23.63 | $192.17 | 2.8M |
| 2025-08-26 | 23.65 | $197.93 | 3.0M |
| 2025-08-25 | 23.98 | $197.96 | 1.6M |
| 2025-08-22 | 24.33 | $203.42 | 1.8M |
| 2025-08-21 | 24.32 | $197.21 | 1.1M |
| 2025-08-20 | 24.76 | $199.27 | 1.2M |
| 2025-08-19 | 24.83 | $202.69 | 1.4M |
| 2025-08-18 | 24.51 | $201.65 | 1.2M |
| 2025-08-15 | 24.35 | $203.23 | 1.0M |
| 2025-08-14 | 23.84 | $205.44 | 1.3M |
| 2025-08-13 | 23.29 | $210.20 | 2.2M |
| 2025-08-12 | 22.30 | $206.97 | 1.4M |
| 2025-08-11 | 21.43 | $200.00 | 1.1M |
| 2025-08-08 | 20.88 | $199.42 | 1.1M |
| 2025-08-07 | 20.23 | $199.60 | 1.3M |
| 2025-08-06 | 19.55 | $200.75 | 1.2M |
| 2025-08-05 | 18.51 | $203.78 | 1.2M |
| 2025-08-04 | 17.45 | $200.52 | 1.7M |
| 2025-08-01 | 16.50 | $187.67 | 1.4M |
| 2025-07-31 | 16.21 | $187.05 | 1.3M |
| 2025-07-30 | 15.38 | $190.53 | 1.9M |
| 2025-07-29 | 14.41 | $187.11 | 1.2M |
| 2025-07-28 | 13.63 | $188.23 | 1.2M |
| 2025-07-25 | 12.82 | $181.71 | 818202 |
| 2025-07-24 | 12.39 | $180.54 | 1.1M |
| 2025-07-23 | 11.93 | $183.65 | 1.4M |
| 2025-07-22 | 11.25 | $178.61 | 1.1M |
| 2025-07-21 | 10.94 | $172.20 | 966901 |
| 2025-07-18 | 10.97 | $170.39 | 1.1M |
| 2025-07-17 | 11.32 | $170.20 | 1.3M |
| 2025-07-16 | 11.68 | $165.01 | 1.1M |
| 2025-07-15 | 12.00 | $163.62 | 1.5M |
| 2025-07-14 | 12.49 | $170.46 | 1.0M |
| 2025-07-11 | 12.66 | $174.82 | 837600 |
| 2025-07-10 | 12.34 | $176.50 | 1.2M |
| 2025-07-09 | 12.00 | $173.73 | 921442 |
| 2025-07-08 | 11.99 | $169.21 | 1.3M |
| 2025-07-07 | 12.26 | $169.21 | 1.0M |
| 2025-07-03 | 12.22 | $173.19 | 746331 |
| 2025-07-02 | 11.74 | $173.18 | 1.6M |
| 2025-07-01 | 11.22 | $169.19 | 1.4M |
| 2025-06-30 | 10.81 | $163.37 | 1.7M |
| 2025-06-27 | 10.99 | $164.22 | 2.8M |
| 2025-06-26 | 11.15 | $161.93 | 1.2M |
| 2025-06-25 | 11.61 | $158.90 | 1.4M |
| 2025-06-24 | 12.04 | $157.88 | 1.2M |
| 2025-06-23 | 12.48 | $157.89 | 1.5M |
| 2025-06-20 | 12.85 | $158.84 | 3.3M |
| 2025-06-18 | 13.41 | $160.44 | 2.0M |
| 2025-06-17 | 14.01 | $156.93 | 1.7M |
| 2025-06-16 | 14.69 | $158.15 | 1.7M |
| 2025-06-13 | 15.16 | $153.96 | 2.2M |
| 2025-06-12 | 15.65 | $154.81 | 1.2M |
| 2025-06-11 | 15.68 | $155.58 | 1.4M |
| 2025-06-10 | 15.90 | $158.10 | 1.2M |
| 2025-06-09 | 15.77 | $156.74 | 1.6M |
| 2025-06-06 | 15.67 | $157.80 | 1.3M |
| 2025-06-05 | 15.58 | $157.98 | 1.8M |
| 2025-06-04 | 15.50 | $159.97 | 1.5M |
| 2025-06-03 | 15.62 | $161.54 | 1.4M |
| 2025-06-02 | 15.76 | $158.22 | 2.7M |
| 2025-05-30 | 15.81 | $161.76 | 2.5M |
| 2025-05-29 | 16.29 | $164.51 | 2.0M |
| 2025-05-28 | 16.87 | $164.51 | 2.1M |
| 2025-05-27 | 17.60 | $166.83 | 2.6M |
| 2025-05-23 | 18.27 | $157.85 | 2.1M |
| 2025-05-22 | 18.60 | $160.39 | 6.7M |
| 2025-05-21 | 18.96 | $167.92 | 2.1M |
| 2025-05-20 | 19.22 | $172.52 | 2.1M |
| 2025-05-19 | 19.07 | $174.28 | 1.5M |
| 2025-05-16 | 19.04 | $173.84 | 1.4M |
| 2025-05-15 | 18.81 | $171.67 | 895607 |
| 2025-05-14 | 18.71 | $171.62 | 1.7M |
| 2025-05-13 | 18.34 | $174.44 | 1.8M |
| 2025-05-12 | 17.80 | $173.80 | 2.2M |
| 2025-05-09 | 17.22 | $160.31 | 989055 |
| 2025-05-08 | 17.69 | $160.89 | 1.5M |
| 2025-05-07 | 18.18 | $157.64 | 1.4M |
| 2025-05-06 | 18.96 | $154.41 | 1.3M |
| 2025-05-05 | 19.87 | $158.39 | 1.2M |
| 2025-05-02 | 20.60 | $160.56 | 1.5M |
| 2025-05-01 | 21.33 | $155.82 | 1.6M |
| 2025-04-30 | 22.30 | $154.47 | 1.6M |
| 2025-04-29 | 23.34 | $153.40 | 1.2M |
| 2025-04-28 | 24.53 | $152.54 | 1.3M |
| 2025-04-25 | 25.78 | $151.19 | 1.4M |
| 2025-04-24 | 27.10 | $151.40 | 1.3M |
| 2025-04-23 | 28.40 | $145.90 | 1.8M |
| 2025-04-22 | 29.78 | $141.93 | 1.9M |
| 2025-04-21 | 30.46 | $137.87 | 1.6M |
| 2025-04-17 | 30.72 | $139.21 | 1.2M |
| 2025-04-16 | 31.09 | $137.62 | 1.7M |
| 2025-04-15 | 31.48 | $142.90 | 1.6M |
| 2025-04-14 | 32.18 | $145.26 | 1.7M |
| 2025-04-11 | 33.01 | $148.25 | 1.8M |
| 2025-04-10 | 33.42 | $147.89 | 2.9M |
| 2025-04-09 | 33.90 | $158.25 | 4.8M |
| 2025-04-08 | 34.40 | $139.21 | 4.3M |
| 2025-04-07 | 34.34 | $145.09 | 5.1M |
| 2025-04-04 | 34.30 | $141.68 | 6.8M |
| 2025-04-03 | 34.08 | $138.86 | 5.7M |
| 2025-04-02 | 33.28 | $165.01 | 2.2M |
| 2025-04-01 | 33.21 | $158.87 | 1.6M |
| 2025-03-31 | 32.61 | $158.10 | 2.1M |
| 2025-03-28 | 31.89 | $158.98 | 2.3M |
| 2025-03-27 | 31.28 | $164.42 | 1.3M |
| 2025-03-26 | 30.81 | $165.36 | 1.3M |
| 2025-03-25 | 30.36 | $169.17 | 1.9M |
| 2025-03-24 | 30.01 | $170.30 | 2.4M |
| 2025-03-21 | 29.62 | $163.65 | 31.9M |
| 2025-03-20 | 28.72 | $164.99 | 3.0M |
| 2025-03-19 | 27.94 | $166.27 | 7.4M |
| 2025-03-18 | 26.84 | $172.28 | 2.4M |
| 2025-03-17 | 26.54 | $175.00 | 2.1M |
| 2025-03-14 | 26.23 | $167.50 | 1.5M |
| 2025-03-13 | 25.47 | $165.07 | 2.0M |
| 2025-03-12 | 24.66 | $174.90 | 1.8M |
| 2025-03-11 | 24.27 | $174.92 | 2.4M |
| 2025-03-10 | 23.86 | $185.22 | 3.6M |
| 2025-03-07 | 23.95 | $188.41 | 2.2M |
| 2025-03-06 | 23.78 | $182.43 | 1.4M |
| 2025-03-05 | 23.75 | $187.62 | 1.3M |
| 2025-03-04 | 23.53 | $183.54 | 2.1M |
| 2025-03-03 | 23.24 | $187.69 | 1.5M |
| 2025-02-28 | 23.48 | $194.58 | 1.8M |
| 2025-02-27 | 24.01 | $192.28 | 1.1M |
| 2025-02-26 | 24.64 | $198.33 | 1.3M |
| 2025-02-25 | 25.74 | $196.36 | 1.6M |
| 2025-02-24 | 26.47 | $194.67 | 1.5M |
| 2025-02-21 | 27.18 | $195.18 | 1.7M |
| 2025-02-20 | 28.18 | $209.33 | 828136 |
| 2025-02-19 | 29.02 | $213.65 | 2.3M |
| 2025-02-18 | 29.90 | $217.71 | 1.4M |
| 2025-02-14 | 30.35 | $214.60 | 1.1M |
| 2025-02-13 | 31.00 | $207.06 | 1.1M |
| 2025-02-12 | 32.31 | $203.87 | 922338 |
| 2025-02-11 | 33.91 | $206.40 | 706171 |
| 2025-02-10 | 35.13 | $209.36 | 733900 |
| 2025-02-07 | 36.32 | $207.24 | 1.1M |
| 2025-02-06 | 37.57 | $211.00 | 876211 |
| 2025-02-05 | 38.34 | $209.49 | 900400 |
| 2025-02-04 | 39.28 | $208.19 | 1.1M |
| 2025-02-03 | 40.40 | $204.48 | 1.6M |
| 2025-01-31 | 41.80 | $211.37 | 1.5M |
| 2025-01-30 | 42.01 | $217.54 | 1.1M |
| 2025-01-29 | 41.47 | $216.70 | 1.5M |
| 2025-01-28 | 41.03 | $214.70 | 990300 |
| 2025-01-27 | 40.70 | $211.64 | 1.3M |
| 2025-01-24 | 40.48 | $213.60 | 1.2M |
| 2025-01-23 | 39.78 | $211.74 | 1.1M |
| 2025-01-22 | 39.14 | $212.11 | 1.5M |
| 2025-01-21 | 38.43 | $209.82 | 1.9M |
| 2025-01-17 | 37.77 | $202.83 | 1.5M |
| 2025-01-16 | 37.39 | $199.13 | 1.0M |
| 2025-01-15 | 37.23 | $198.53 | 1.5M |
| 2025-01-14 | 37.08 | $192.60 | 1.3M |
| 2025-01-13 | 37.09 | $195.26 | 1.0M |
| 2025-01-10 | 37.19 | $196.97 | 1.5M |
| 2025-01-08 | 37.20 | $194.59 | 1.6M |
| 2025-01-07 | 37.44 | $195.37 | 1.7M |
| 2025-01-06 | 37.51 | $200.32 | 1.7M |
| 2025-01-03 | 37.33 | $192.70 | 1.0M |
| 2025-01-02 | 37.61 | $187.55 | 1.4M |
| 2024-12-31 | 38.16 | $185.18 | 996100 |
| 2024-12-30 | 38.81 | $186.51 | 2.9M |
| 2024-12-27 | 39.48 | $186.05 | 772200 |
| 2024-12-26 | 39.94 | $187.63 | 1.2M |
| 2024-12-24 | 40.32 | $187.73 | 586900 |
| 2024-12-23 | 40.73 | $186.52 | 1.5M |
| 2024-12-20 | 41.23 | $183.68 | 7.0M |
| 2024-12-19 | 41.82 | $179.59 | 3.5M |
| 2024-12-18 | 42.27 | $186.07 | 2.2M |
| 2024-12-17 | 41.97 | $198.21 | 3.3M |
| 2024-12-16 | 40.79 | $194.03 | 1.9M |
| 2024-12-13 | 39.63 | $195.63 | 2.4M |
| 2024-12-12 | 38.40 | $191.38 | 1.2M |
| 2024-12-11 | 37.33 | $190.57 | 1.9M |
| 2024-12-10 | 36.14 | $186.75 | 1.7M |
| 2024-12-09 | 34.99 | $190.16 | 2.3M |
| 2024-12-06 | 33.42 | $188.82 | 1.6M |
| 2024-12-05 | 31.84 | $182.93 | 1.4M |
| 2024-12-04 | 30.27 | $186.99 | 2.3M |
| 2024-12-03 | 28.63 | $181.99 | 2.1M |
| 2024-12-02 | 27.04 | $177.38 | 1.5M |
| 2024-11-29 | 25.49 | $172.02 | 859500 |
| 2024-11-27 | 23.98 | $171.39 | 2.0M |
| 2024-11-26 | 22.44 | $174.00 | 1.8M |
| 2024-11-25 | 20.60 | $177.85 | 3.8M |
| 2024-11-22 | 18.55 | $171.98 | 2.5M |
| 2024-11-21 | 16.55 | $172.49 | 3.3M |
| 2024-11-20 | 14.44 | $175.04 | 8.4M |
| 2024-11-19 | 12.21 | $137.24 | 4.1M |
| 2024-11-18 | 12.37 | $133.89 | 2.8M |
| 2024-11-15 | 12.92 | $130.65 | 1.9M |
| 2024-11-14 | 13.17 | $130.82 | 1.9M |
| 2024-11-13 | 13.43 | $129.51 | 2.0M |
| 2024-11-12 | 13.70 | $129.13 | 1.8M |
| 2024-11-11 | 14.00 | $129.84 | 2.3M |
| 2024-11-08 | 14.06 | $129.80 | 1.7M |
| 2024-11-07 | 14.14 | $133.91 | 2.5M |
| 2024-11-06 | 14.22 | $129.47 | 4.6M |
| 2024-11-05 | 13.71 | $134.83 | 1.4M |
| 2024-11-04 | 13.84 | $135.21 | 1.4M |
| 2024-11-01 | 13.98 | $132.20 | 1.6M |
| 2024-10-31 | 13.72 | $134.13 | 1.6M |
| 2024-10-30 | 13.25 | $132.43 | 1.6M |
| 2024-10-29 | 12.75 | $132.47 | 2.3M |
| 2024-10-28 | 12.05 | $132.50 | 1.8M |
| 2024-10-25 | 11.66 | $134.76 | 1.6M |
| 2024-10-24 | 11.47 | $137.52 | 825000 |
| 2024-10-23 | 11.49 | $138.37 | 1.6M |
| 2024-10-22 | 11.59 | $139.90 | 2.0M |
| 2024-10-21 | 11.49 | $139.76 | 1.6M |
| 2024-10-18 | 11.85 | $144.03 | 1.0M |
| 2024-10-17 | 12.41 | $142.39 | 1.4M |
| 2024-10-16 | 13.01 | $150.93 | 975400 |
| 2024-10-15 | 12.97 | $148.12 | 1.6M |
| 2024-10-14 | 12.97 | $146.12 | 972908 |
| 2024-10-11 | 13.40 | $144.35 | 1.4M |
| 2024-10-10 | 14.06 | $141.74 | 1.5M |
| 2024-10-09 | 14.57 | $144.70 | 1.1M |
| 2024-10-08 | 15.17 | $149.53 | 1.0M |
| 2024-10-07 | 15.24 | $149.62 | 1.3M |
| 2024-10-04 | 15.43 | $151.49 | 1.2M |
| 2024-10-03 | 15.46 | $152.14 | 935162 |
| 2024-10-02 | 15.71 | $152.52 | 886549 |
| 2024-10-01 | 15.98 | $151.04 | 1.8M |
| 2024-09-30 | 16.26 | $154.92 | 1.5M |
| 2024-09-27 | 15.94 | $154.35 | 1.1M |
| 2024-09-26 | 15.60 | $151.25 | 1.3M |
| 2024-09-25 | 15.37 | $148.90 | 1.4M |
| 2024-09-24 | 15.29 | $152.78 | 1.0M |
| 2024-09-23 | 14.77 | $153.43 | 2.0M |
| 2024-09-20 | 14.34 | $148.81 | 2.7M |
| 2024-09-19 | 14.23 | $150.08 | 1.2M |
| 2024-09-18 | 13.82 | $147.55 | 1.7M |
| 2024-09-17 | 13.39 | $147.22 | 1.0M |
| 2024-09-16 | 13.29 | $145.02 | 1.4M |
| 2024-09-13 | 13.30 | $144.51 | 2.1M |
| 2024-09-12 | 13.42 | $135.86 | 1.5M |
| 2024-09-11 | 13.72 | $134.24 | 1.6M |
| 2024-09-10 | 14.02 | $130.33 | 1.3M |
| 2024-09-09 | 14.10 | $132.33 | 2.2M |
| 2024-09-06 | 14.26 | $130.43 | 1.7M |
| 2024-09-05 | 13.94 | $128.47 | 2.1M |
| 2024-09-04 | 13.60 | $131.76 | 2.4M |
| 2024-09-03 | 13.29 | $131.12 | 2.1M |
| 2024-08-30 | 13.12 | $134.33 | 2.1M |
| 2024-08-29 | 13.02 | $132.86 | 1.4M |
| 2024-08-28 | 13.00 | $135.07 | 1.6M |
| 2024-08-27 | 13.05 | $134.33 | 2.0M |
| 2024-08-26 | 13.04 | $134.90 | 1.9M |
| 2024-08-23 | 13.21 | $139.51 | 2.5M |
| 2024-08-22 | 13.31 | $130.50 | 6.2M |
| 2024-08-21 | 13.01 | $143.85 | 2.9M |
| 2024-08-20 | 13.44 | $137.63 | 1.2M |
| 2024-08-19 | 13.60 | $140.37 | 1.6M |
| 2024-08-16 | 13.68 | $137.85 | 1.5M |
| 2024-08-15 | 13.76 | $141.03 | 1.4M |
| 2024-08-14 | 14.10 | $138.62 | 1.4M |
| 2024-08-13 | 14.00 | $142.64 | 1.8M |
| 2024-08-12 | 14.01 | $138.83 | 1.3M |
| 2024-08-09 | 13.94 | $140.99 | 1.3M |
| 2024-08-08 | 13.96 | $139.55 | 2.5M |
| 2024-08-07 | 13.71 | $137.79 | 2.2M |
| 2024-08-06 | 13.77 | $139.07 | 1.4M |
| 2024-08-05 | 13.74 | $134.40 | 2.5M |
| 2024-08-02 | 13.35 | $139.82 | 2.0M |
| 2024-08-01 | 13.44 | $144.94 | 1.8M |
| 2024-07-31 | 13.96 | $154.68 | 1.4M |
| 2024-07-30 | 14.24 | $149.22 | 1.2M |
| 2024-07-29 | 14.75 | $153.76 | 836000 |
| 2024-07-26 | 14.97 | $155.50 | 1.1M |
| 2024-07-25 | 15.21 | $150.67 | 1.6M |
| 2024-07-24 | 15.74 | $151.15 | 1.4M |
| 2024-07-23 | 15.41 | $156.04 | 981570 |
| 2024-07-22 | 15.13 | $152.20 | 1.0M |
| 2024-07-19 | 15.10 | $146.88 | 1.1M |
| 2024-07-18 | 15.24 | $148.77 | 1.2M |
| 2024-07-17 | 15.29 | $150.08 | 2.0M |
| 2024-07-16 | 15.15 | $162.99 | 1.6M |
| 2024-07-15 | 14.29 | $154.87 | 1.3M |
| 2024-07-12 | 13.73 | $158.60 | 2.0M |
| 2024-07-11 | 13.14 | $153.58 | 1.6M |
| 2024-07-10 | 13.03 | $146.24 | 1.5M |
| 2024-07-09 | 13.49 | $142.22 | 1.4M |
| 2024-07-08 | 14.11 | $142.59 | 1.6M |
| 2024-07-05 | 14.76 | $139.96 | 954400 |
| 2024-07-03 | 14.94 | $140.47 | 906800 |
| 2024-07-02 | 15.14 | $139.76 | 2.5M |
| 2024-07-01 | 15.04 | $138.45 | 1.9M |
| 2024-06-28 | 15.12 | $141.19 | 4.5M |
| 2024-06-27 | 15.37 | $143.65 | 2.0M |
| 2024-06-26 | 15.88 | $148.35 | 1.5M |
| 2024-06-25 | 16.62 | $147.24 | 2.4M |
| 2024-06-24 | 17.40 | $153.78 | 1.9M |
| 2024-06-21 | 17.78 | $151.68 | 3.7M |
| 2024-06-20 | 18.29 | $151.97 | 2.0M |
| 2024-06-18 | 18.47 | $159.93 | 2.3M |
| 2024-06-17 | 18.73 | $152.57 | 1.3M |
| 2024-06-14 | 19.62 | $150.81 | 2.7M |
| 2024-06-13 | 20.52 | $160.67 | 2.3M |
| 2024-06-12 | 20.74 | $155.50 | 2.6M |
| 2024-06-11 | 21.16 | $149.68 | 1.4M |
| 2024-06-10 | 21.93 | $148.47 | 1.3M |
| 2024-06-07 | 22.67 | $146.26 | 1.8M |
| 2024-06-06 | 23.56 | $148.26 | 1.7M |
| 2024-06-05 | 24.59 | $149.03 | 2.1M |
| 2024-06-04 | 25.52 | $141.38 | 2.9M |
| 2024-06-03 | 26.22 | $148.84 | 2.1M |
| 2024-05-31 | 27.44 | $146.61 | 7.0M |
| 2024-05-30 | 28.43 | $144.17 | 2.0M |
| 2024-05-29 | 29.16 | $141.28 | 2.0M |
| 2024-05-28 | 29.69 | $142.16 | 2.4M |
| 2024-05-24 | 30.53 | $143.91 | 2.0M |
| 2024-05-23 | 31.25 | $142.28 | 4.0M |
| 2024-05-22 | 32.01 | $139.97 | 8.6M |
| 2024-05-21 | 32.87 | $157.19 | 2.7M |
| 2024-05-20 | 33.21 | $158.29 | 2.6M |
| 2024-05-17 | 33.56 | $154.75 | 1.7M |
| 2024-05-16 | 34.04 | $156.53 | 1.3M |
| 2024-05-15 | 33.98 | $160.12 | 2.2M |
| 2024-05-14 | 33.62 | $158.57 | 1.7M |
| 2024-05-13 | 33.28 | $157.81 | 1.3M |
| 2024-05-10 | 32.92 | $157.97 | 994800 |
| 2024-05-09 | 32.56 | $159.23 | 1.5M |
| 2024-05-08 | 32.28 | $152.46 | 968124 |
| 2024-05-07 | 32.61 | $150.81 | 1.5M |
| 2024-05-06 | 32.77 | $154.15 | 1.4M |
| 2024-05-03 | 32.70 | $152.35 | 2.2M |
| 2024-05-02 | 32.76 | $146.12 | 1.6M |
| 2024-05-01 | 33.64 | $141.81 | 2.0M |
| 2024-04-30 | 34.92 | $143.39 | 1.5M |
| 2024-04-29 | 35.75 | $143.20 | 1.2M |
| 2024-04-26 | 36.77 | $141.08 | 969000 |
| 2024-04-25 | 37.95 | $140.84 | 1.8M |
| 2024-04-24 | 39.34 | $142.76 | 1.5M |
| 2024-04-23 | 40.57 | $142.54 | 1.3M |
| 2024-04-22 | 41.97 | $140.11 | 1.6M |
| 2024-04-19 | 43.66 | $139.60 | 1.5M |
| 2024-04-18 | 45.56 | $139.76 | 1.6M |
| 2024-04-17 | 47.38 | $141.09 | 1.4M |
| 2024-04-16 | 49.23 | $141.28 | 2.5M |
| 2024-04-15 | 51.18 | $144.26 | 2.2M |
| 2024-04-12 | 52.63 | $144.43 | 1.6M |
| 2024-04-11 | 54.33 | $147.24 | 1.7M |
| 2024-04-10 | 55.64 | $146.62 | 2.6M |
| 2024-04-09 | 57.03 | $154.50 | 1.3M |
| 2024-04-08 | 57.04 | $154.13 | 1.4M |
| 2024-04-05 | 56.91 | $154.71 | 1.1M |
| 2024-04-04 | 56.86 | $153.19 | 1.6M |
| 2024-04-03 | 56.80 | $154.49 | 1.9M |
| 2024-04-02 | 56.60 | $155.15 | 1.8M |
| 2024-04-01 | 56.40 | $157.47 | 2.0M |
| 2024-03-28 | 55.24 | $158.76 | 1.7M |
| 2024-03-27 | 54.02 | $157.01 | 1.2M |
| 2024-03-26 | 52.80 | $154.21 | 1.3M |
| 2024-03-25 | 51.52 | $155.62 | 1.9M |
| 2024-03-22 | 50.08 | $156.32 | 1.9M |
| 2024-03-21 | 48.59 | $156.57 | 3.2M |
| 2024-03-20 | 47.06 | $147.53 | 1.4M |
| 2024-03-19 | 45.68 | $146.68 | 2.2M |
| 2024-03-18 | 44.28 | $142.63 | 2.5M |
| 2024-03-15 | 42.86 | $141.89 | 7.1M |
| 2024-03-14 | 41.43 | $142.82 | 4.0M |
| 2024-03-13 | 39.88 | $141.94 | 10.2M |
| 2024-03-12 | 38.29 | $120.53 | 3.5M |
| 2024-03-11 | 37.97 | $118.18 | 3.6M |
| 2024-03-08 | 37.85 | $117.45 | 4.6M |
| 2024-03-07 | 37.74 | $123.75 | 2.4M |
| 2024-03-06 | 36.61 | $119.86 | 1.2M |
| 2024-03-05 | 35.68 | $120.17 | 2.0M |
| 2024-03-04 | 34.69 | $118.83 | 2.3M |
| 2024-03-01 | 33.75 | $118.32 | 1.2M |
| 2024-02-29 | 32.97 | $117.77 | 10.2M |
| 2024-02-28 | 32.19 | $116.37 | 1.3M |
| 2024-02-27 | 31.43 | $116.72 | 1.4M |
| 2024-02-26 | 30.62 | $114.87 | 1.8M |
| 2024-02-23 | 29.97 | $113.31 | 1.5M |
| 2024-02-22 | 29.47 | $112.75 | 1.3M |
| 2024-02-21 | 29.06 | $109.98 | 1.4M |
| 2024-02-20 | 28.89 | $111.91 | 1.6M |
| 2024-02-16 | 28.38 | $113.05 | 1.6M |
| 2024-02-15 | 27.84 | $111.46 | 834800 |
| 2024-02-14 | 27.44 | $111.20 | 1.5M |
| 2024-02-13 | 26.96 | $111.02 | 2.4M |
| 2024-02-12 | 26.53 | $113.39 | 3.1M |
| 2024-02-09 | 25.67 | $110.00 | 2.0M |
| 2024-02-08 | 25.23 | $107.93 | 1.9M |
| 2024-02-07 | 25.21 | $102.76 | 968600 |
| 2024-02-06 | 25.94 | $102.35 | 1.0M |
| 2024-02-05 | 26.91 | $99.85 | 1.1M |
| 2024-02-02 | 28.10 | $100.17 | 1.5M |
| 2024-02-01 | 29.36 | $98.49 | 1.6M |
| 2024-01-31 | 30.16 | $96.70 | 2.7M |
| 2024-01-30 | 31.16 | $100.29 | 1.4M |
| 2024-01-29 | 32.74 | $100.75 | 2.7M |
| 2024-01-26 | 34.41 | $104.28 | 939800 |
| 2024-01-25 | 34.46 | $105.07 | 1.2M |
| 2024-01-24 | 34.60 | $103.86 | 921848 |
| 2024-01-23 | 34.75 | $105.30 | 1.4M |
| 2024-01-22 | 34.51 | $104.80 | 1.9M |
| 2024-01-19 | 34.39 | $103.21 | 1.6M |
| 2024-01-18 | 34.55 | $103.45 | 2.4M |
| 2024-01-17 | 34.33 | $101.96 | 1.3M |
| 2024-01-16 | 34.42 | $101.50 | 1.6M |
| 2024-01-12 | 34.60 | $101.98 | 987672 |
| 2024-01-11 | 34.63 | $101.17 | 1.6M |
| 2024-01-10 | 34.66 | $99.04 | 881248 |
| 2024-01-09 | 35.12 | $99.36 | 839918 |
| 2024-01-08 | 35.74 | $99.71 | 928800 |
| 2024-01-05 | 36.40 | $98.07 | 1.1M |
| 2024-01-04 | 37.47 | $97.60 | 1.6M |
| 2024-01-03 | 38.64 | $97.28 | 2.1M |
| 2024-01-02 | 39.82 | $101.66 | 1.3M |
| 2023-12-29 | 40.02 | $100.89 | 976174 |
| 2023-12-28 | 40.01 | $101.66 | 660400 |
| 2023-12-27 | 39.86 | $101.70 | 996800 |
| 2023-12-26 | 39.70 | $101.39 | 717800 |
| 2023-12-22 | 39.61 | $101.79 | 872160 |
| 2023-12-21 | 39.52 | $102.38 | 953870 |
| 2023-12-20 | 39.33 | $100.74 | 1.1M |
| 2023-12-19 | 39.12 | $101.61 | 1.6M |
| 2023-12-18 | 38.90 | $99.88 | 1.9M |
| 2023-12-15 | 38.72 | $102.38 | 3.1M |
| 2023-12-14 | 37.91 | $103.23 | 3.8M |
| 2023-12-13 | 37.06 | $98.79 | 2.1M |
| 2023-12-12 | 36.74 | $94.81 | 2.5M |
| 2023-12-11 | 36.65 | $97.61 | 1.2M |
| 2023-12-08 | 35.95 | $97.41 | 1.3M |
| 2023-12-07 | 35.22 | $97.66 | 1.3M |
| 2023-12-06 | 34.16 | $96.95 | 1.6M |
| 2023-12-05 | 33.05 | $97.62 | 1.6M |
| 2023-12-04 | 31.64 | $99.15 | 2.3M |
| 2023-12-01 | 30.13 | $97.93 | 2.2M |
| 2023-11-30 | 28.69 | $93.77 | 1.6M |
| 2023-11-29 | 27.53 | $93.57 | 1.5M |
| 2023-11-28 | 26.33 | $92.01 | 1.7M |
| 2023-11-27 | 25.25 | $91.76 | 1.4M |
| 2023-11-24 | 24.14 | $91.77 | 507600 |
| 2023-11-22 | 23.02 | $90.74 | 976616 |
| 2023-11-21 | 21.88 | $89.97 | 1.8M |
| 2023-11-20 | 20.79 | $90.98 | 2.0M |
| 2023-11-17 | 19.64 | $89.43 | 4.3M |
| 2023-11-16 | 18.45 | $85.73 | 4.8M |
| 2023-11-15 | 17.72 | $80.69 | 4.1M |
| 2023-11-14 | 17.67 | $79.07 | 2.5M |
| 2023-11-13 | 18.01 | $74.38 | 1.6M |
| 2023-11-10 | 18.41 | $74.18 | 2.0M |
| 2023-11-09 | 18.64 | $73.76 | 1.3M |
| 2023-11-08 | 19.25 | $74.91 | 1.1M |
| 2023-11-07 | 20.25 | $74.97 | 1.3M |
| 2023-11-06 | 21.29 | $76.08 | 1.2M |
| 2023-11-03 | 22.18 | $77.16 | 1.4M |
| 2023-11-02 | 22.78 | $76.26 | 1.3M |
| 2023-11-01 | 23.87 | $74.77 | 1.9M |
| 2023-10-31 | 24.74 | $75.12 | 1.6M |
| 2023-10-30 | 25.73 | $74.11 | 1.6M |
| 2023-10-27 | 26.42 | $72.91 | 1.6M |
| 2023-10-26 | 26.96 | $72.11 | 2.9M |
| 2023-10-25 | 27.53 | $76.39 | 1.2M |
| 2023-10-24 | 28.50 | $78.16 | 1.2M |
| 2023-10-23 | 29.20 | $78.23 | 1.2M |
| 2023-10-20 | 29.84 | $78.57 | 1.3M |
| 2023-10-19 | 30.30 | $79.00 | 1.4M |
| 2023-10-18 | 30.61 | $80.17 | 2.2M |
| 2023-10-17 | 30.62 | $81.73 | 1.6M |
| 2023-10-16 | 30.07 | $81.14 | 1.6M |
| 2023-10-13 | 29.49 | $80.76 | 1.9M |
| 2023-10-12 | 28.92 | $81.29 | 2.2M |
| 2023-10-11 | 28.38 | $81.22 | 1.9M |
| 2023-10-10 | 27.82 | $79.63 | 2.1M |
| 2023-10-09 | 27.40 | $80.06 | 2.7M |
| 2023-10-06 | 27.00 | $77.72 | 2.3M |
| 2023-10-05 | 26.91 | $75.55 | 1.4M |
| 2023-10-04 | 27.28 | $75.83 | 1.3M |
| 2023-10-03 | 27.55 | $75.34 | 2.1M |
| 2023-10-02 | 27.83 | $77.11 | 2.0M |
| 2023-09-29 | 27.63 | $77.70 | 2.2M |
| 2023-09-28 | 26.88 | $77.21 | 2.6M |
| 2023-09-27 | 26.31 | $78.59 | 2.1M |
| 2023-09-26 | 25.52 | $76.83 | 3.7M |
| 2023-09-25 | 24.69 | $78.14 | 10.8M |
| 2023-09-22 | 23.83 | $70.01 | 2.1M |
| 2023-09-21 | 24.44 | $70.63 | 3.0M |
| 2023-09-20 | 24.93 | $71.39 | 1.5M |
| 2023-09-19 | 25.08 | $71.64 | 2.4M |
| 2023-09-18 | 25.48 | $72.20 | 2.6M |
| 2023-09-15 | 25.62 | $72.00 | 3.6M |
| 2023-09-14 | 25.86 | $72.57 | 1.9M |
| 2023-09-13 | 26.11 | $71.23 | 2.1M |
| 2023-09-12 | 26.72 | $69.53 | 1.6M |
| 2023-09-11 | 27.37 | $71.61 | 1.4M |
| 2023-09-08 | 27.33 | $71.83 | 2.0M |
| 2023-09-07 | 27.35 | $72.00 | 2.3M |
| 2023-09-06 | 27.38 | $70.40 | 1.9M |
| 2023-09-05 | 27.39 | $71.98 | 2.1M |
| 2023-09-01 | 27.16 | $72.25 | 1.2M |
| 2023-08-31 | 26.79 | $70.60 | 1.7M |
| 2023-08-30 | 26.54 | $71.19 | 1.5M |
| 2023-08-29 | 26.19 | $71.20 | 1.7M |
| 2023-08-28 | 25.80 | $70.93 | 1.6M |
| 2023-08-25 | 25.60 | $70.24 | 3.0M |
| 2023-08-24 | 25.43 | $69.77 | 4.1M |
| 2023-08-23 | 25.02 | $71.01 | 8.0M |
| 2023-08-22 | 24.93 | $62.58 | 3.3M |
| 2023-08-21 | 25.97 | $64.42 | 3.7M |
| 2023-08-18 | 27.03 | $67.21 | 2.3M |
| 2023-08-17 | 27.71 | $65.81 | 3.4M |
| 2023-08-16 | 28.62 | $66.35 | 2.3M |
| 2023-08-15 | 29.52 | $66.26 | 2.6M |
| 2023-08-14 | 30.66 | $66.60 | 2.4M |
| 2023-08-11 | 31.57 | $67.07 | 1.8M |
| 2023-08-10 | 32.04 | $67.81 | 2.1M |
| 2023-08-09 | 32.33 | $68.60 | 1.1M |
| 2023-08-08 | 32.14 | $69.79 | 1.4M |
| 2023-08-07 | 31.90 | $69.78 | 1.3M |
| 2023-08-04 | 31.16 | $69.67 | 1.5M |
| 2023-08-03 | 30.39 | $70.95 | 2.0M |
| 2023-08-02 | 29.58 | $69.09 | 1.2M |
| 2023-08-01 | 29.10 | $69.23 | 1.7M |
| 2023-07-31 | 28.25 | $69.32 | 1.9M |
| 2023-07-28 | 27.29 | $70.33 | 1.5M |
| 2023-07-27 | 26.37 | $68.77 | 2.0M |
| 2023-07-26 | 25.40 | $68.49 | 1.8M |
| 2023-07-25 | 24.74 | $67.37 | 2.0M |
| 2023-07-24 | 24.23 | $65.17 | 1.2M |
| 2023-07-21 | 24.04 | $64.39 | 1.2M |
| 2023-07-20 | 23.88 | $65.28 | 1.7M |
| 2023-07-19 | 23.76 | $65.88 | 1.6M |
| 2023-07-18 | 23.55 | $64.46 | 2.0M |
| 2023-07-17 | 23.53 | $62.57 | 1.9M |
| 2023-07-14 | 23.96 | $63.42 | 2.0M |
| 2023-07-13 | 24.07 | $64.90 | 1.4M |
| 2023-07-12 | 23.55 | $65.26 | 2.5M |
| 2023-07-11 | 22.97 | $64.66 | 2.2M |
| 2023-07-10 | 22.40 | $63.17 | 2.3M |
| 2023-07-07 | 22.32 | $60.47 | 2.6M |
| 2023-07-06 | 22.58 | $62.12 | 1.9M |
| 2023-07-05 | 22.45 | $63.67 | 1.9M |
| 2023-07-03 | 22.06 | $63.52 | 1.5M |
| 2023-06-30 | 21.63 | $62.57 | 1.7M |
| 2023-06-29 | 21.47 | $61.54 | 2.0M |
| 2023-06-28 | 21.30 | $62.70 | 1.8M |
| 2023-06-27 | 20.68 | $63.19 | 1.8M |
| 2023-06-26 | 20.04 | $61.76 | 2.1M |
| 2023-06-23 | 19.65 | $60.08 | 3.7M |
| 2023-06-22 | 19.75 | $60.02 | 1.2M |
| 2023-06-21 | 19.68 | $60.49 | 1.7M |
| 2023-06-20 | 19.20 | $60.84 | 2.4M |
| 2023-06-16 | 18.64 | $62.32 | 2.8M |
| 2023-06-15 | 17.52 | $63.63 | 1.7M |
| 2023-06-14 | 16.43 | $62.81 | 1.9M |
| 2023-06-13 | 15.17 | $64.72 | 2.5M |
| 2023-06-12 | 13.84 | $62.53 | 2.1M |
| 2023-06-09 | 12.75 | $62.78 | 1.6M |
| 2023-06-08 | 11.33 | $63.08 | 2.3M |
| 2023-06-07 | 9.70 | $64.80 | 4.7M |
| 2023-06-06 | 7.98 | $61.94 | 2.3M |
| 2023-06-05 | 6.86 | $58.81 | 2.3M |
| 2023-06-02 | 6.39 | $59.28 | 1.9M |
| 2023-06-01 | 5.88 | $56.97 | 1.5M |
| 2023-05-31 | 6.02 | $56.76 | 1.6M |
| 2023-05-30 | 6.17 | $57.88 | 1.8M |
| 2023-05-26 | 6.08 | $56.81 | 2.0M |
| 2023-05-25 | 6.35 | $55.58 | 2.3M |
| 2023-05-24 | 6.47 | $57.10 | 3.2M |
| 2023-05-23 | 6.63 | $55.93 | 7.3M |
| 2023-05-22 | 6.53 | $56.08 | 4.4M |
| 2023-05-19 | 6.56 | $57.40 | 2.4M |
| 2023-05-18 | 6.89 | $59.05 | 1.7M |
| 2023-05-17 | 7.05 | $57.44 | 2.3M |
| 2023-05-16 | 7.16 | $55.83 | 2.7M |
| 2023-05-15 | 7.03 | $58.22 | 1.6M |
| 2023-05-12 | 7.32 | $56.97 | 1.3M |
| 2023-05-11 | 7.13 | $56.64 | 1.4M |
| 2023-05-10 | 6.92 | $56.59 | 1.6M |
| 2023-05-09 | 6.83 | $57.59 | 1.3M |
| 2023-05-08 | 7.09 | $58.27 | 1.0M |
| 2023-05-05 | 7.34 | $59.17 | 2.1M |
| 2023-05-04 | 7.43 | $57.55 | 1.5M |
| 2023-05-03 | 7.55 | $57.72 | 1.6M |
| 2023-05-02 | 7.94 | $58.74 | 1.8M |
| 2023-05-01 | 8.22 | $59.28 | 1.6M |
| 2023-04-28 | 8.20 | $60.52 | 1.6M |
| 2023-04-27 | 8.05 | $61.13 | 1.7M |
| 2023-04-26 | 7.89 | $58.64 | 1.3M |
| 2023-04-25 | 8.28 | $58.74 | 1.6M |
| 2023-04-24 | 8.68 | $60.19 | 1.5M |
| 2023-04-21 | 8.80 | $60.64 | 1.4M |
| 2023-04-20 | 8.50 | $61.08 | 1.6M |
| 2023-04-19 | 8.19 | $61.15 | 1.6M |
| 2023-04-18 | 7.96 | $60.50 | 1.4M |
| 2023-04-17 | 7.95 | $59.30 | 1.5M |
| 2023-04-14 | 8.28 | $59.25 | 1.8M |
| 2023-04-13 | 8.63 | $59.10 | 1.5M |
| 2023-04-12 | 8.83 | $58.99 | 2.7M |
| 2023-04-11 | 9.23 | $59.75 | 2.3M |
| 2023-04-10 | 9.40 | $59.16 | 2.3M |
| 2023-04-06 | 9.40 | $58.48 | 1.8M |
| 2023-04-05 | 9.23 | $58.92 | 2.0M |
| 2023-04-04 | 9.17 | $59.55 | 2.0M |
| 2023-04-03 | 9.17 | $60.73 | 2.9M |
| 2023-03-31 | 9.53 | $60.83 | 2.1M |
| 2023-03-30 | 9.91 | $59.10 | 2.9M |
| 2023-03-29 | 9.83 | $59.08 | 2.5M |
| 2023-03-28 | 9.88 | $59.29 | 1.7M |
| 2023-03-27 | 10.02 | $59.44 | 1.6M |
| 2023-03-24 | 9.99 | $58.85 | 1.7M |
| 2023-03-23 | 9.75 | $59.46 | 2.8M |
| 2023-03-22 | 9.60 | $59.51 | 2.4M |
| 2023-03-21 | 9.67 | $61.61 | 2.7M |
| 2023-03-20 | 9.92 | $59.54 | 2.1M |
| 2023-03-17 | 9.84 | $58.43 | 8.2M |
| 2023-03-16 | 9.69 | $59.98 | 5.7M |
| 2023-03-15 | 9.76 | $59.31 | 2.9M |
| 2023-03-14 | 9.03 | $59.47 | 2.7M |
| 2023-03-13 | 8.52 | $59.14 | 2.6M |
| 2023-03-10 | 7.98 | $60.30 | 2.5M |
| 2023-03-09 | 7.64 | $61.90 | 2.3M |
| 2023-03-08 | 7.91 | $61.95 | 1.8M |
| 2023-03-07 | 8.11 | $62.33 | 2.1M |
| 2023-03-06 | 8.31 | $60.43 | 2.2M |
| 2023-03-03 | 8.25 | $61.46 | 1.5M |
| 2023-03-02 | 8.54 | $61.66 | 1.3M |
| 2023-03-01 | 8.73 | $61.76 | 1.4M |
| 2023-02-28 | 9.04 | $62.46 | 2.2M |
| 2023-02-27 | 9.43 | $63.47 | 1.6M |
| 2023-02-24 | 9.81 | $62.34 | 1.7M |
| 2023-02-23 | 10.31 | $63.14 | 1.2M |
| 2023-02-22 | 10.68 | $64.33 | 1.4M |
| 2023-02-21 | 10.88 | $64.08 | 2.3M |
| 2023-02-17 | 11.19 | $65.30 | 1.4M |
| 2023-02-16 | 11.25 | $66.16 | 2.3M |
| 2023-02-15 | 11.26 | $65.62 | 1.2M |
| 2023-02-14 | 11.44 | $64.69 | 1.5M |
| 2023-02-13 | 11.79 | $65.26 | 2.7M |
| 2023-02-10 | 12.18 | $62.00 | 3.0M |
| 2023-02-09 | 12.57 | $63.33 | 1.8M |
| 2023-02-08 | 13.13 | $64.45 | 1.9M |
| 2023-02-07 | 13.47 | $66.87 | 1.3M |
| 2023-02-06 | 13.50 | $67.32 | 2.3M |
| 2023-02-03 | 13.23 | $70.25 | 1.7M |
| 2023-02-02 | 12.17 | $71.78 | 3.0M |
| 2023-02-01 | 10.91 | $69.73 | 2.3M |
| 2023-01-31 | 10.02 | $67.47 | 2.2M |
| 2023-01-30 | 9.55 | $64.81 | 2.9M |
| 2023-01-27 | 9.41 | $63.34 | 1.4M |
| 2023-01-26 | 9.72 | $63.05 | 1.8M |
| 2023-01-25 | 10.05 | $62.20 | 1.7M |
| 2023-01-24 | 10.40 | $60.25 | 1.7M |
| 2023-01-23 | 10.88 | $61.88 | 2.0M |
| 2023-01-20 | 11.05 | $61.85 | 1.5M |
| 2023-01-19 | 11.48 | $59.58 | 1.8M |
| 2023-01-18 | 12.03 | $62.20 | 1.3M |
| 2023-01-17 | 11.95 | $63.42 | 1.5M |
| 2023-01-13 | 11.37 | $64.26 | 1.1M |
| 2023-01-12 | 10.86 | $64.30 | 1.8M |
| 2023-01-11 | 10.20 | $65.05 | 2.0M |
| 2023-01-10 | 9.55 | $62.86 | 1.5M |
| 2023-01-09 | 9.29 | $61.09 | 1.9M |
| 2023-01-06 | 9.00 | $61.88 | 2.3M |
| 2023-01-05 | 8.95 | $58.41 | 1.3M |
| 2023-01-04 | 9.17 | $59.09 | 1.8M |
| 2023-01-03 | 9.41 | $57.04 | 2.5M |
| 2022-12-30 | 9.22 | $57.46 | 1.9M |
| 2022-12-29 | 9.37 | $58.28 | 1.2M |
| 2022-12-28 | 9.71 | $57.47 | 1.6M |
| 2022-12-27 | 9.99 | $58.52 | 1.6M |
| 2022-12-23 | 10.40 | $60.11 | 1.5M |
| 2022-12-22 | 10.86 | $59.00 | 1.5M |
| 2022-12-21 | 11.24 | $59.32 | 1.8M |
| 2022-12-20 | 11.73 | $57.67 | 2.5M |
| 2022-12-19 | 12.00 | $57.79 | 3.3M |
| 2022-12-16 | 12.21 | $55.86 | 5.0M |
| 2022-12-15 | 12.43 | $58.26 | 2.3M |
| 2022-12-14 | 12.86 | $58.13 | 2.2M |
| 2022-12-13 | 13.40 | $58.86 | 2.7M |
| 2022-12-12 | 13.96 | $58.36 | 2.2M |
| 2022-12-09 | 14.17 | $57.61 | 2.3M |
| 2022-12-08 | 14.37 | $56.64 | 2.5M |
| 2022-12-07 | 14.28 | $55.90 | 2.2M |
| 2022-12-06 | 13.98 | $55.86 | 2.5M |
| 2022-12-05 | 13.66 | $56.71 | 2.7M |
| 2022-12-02 | 13.53 | $58.23 | 2.7M |
| 2022-12-01 | 13.46 | $58.36 | 2.9M |
| 2022-11-30 | 13.44 | $58.45 | 2.6M |
| 2022-11-29 | 13.25 | $57.78 | 3.0M |
| 2022-11-28 | 13.11 | $58.25 | 3.1M |
| 2022-11-25 | 13.16 | $61.21 | 683806 |
| 2022-11-23 | 13.65 | $61.86 | 1.7M |
| 2022-11-22 | 14.10 | $61.92 | 2.5M |
| 2022-11-21 | 14.56 | $59.60 | 3.2M |
| 2022-11-18 | 14.78 | $61.19 | 9.3M |
| 2022-11-17 | 15.01 | $65.19 | 4.8M |
| 2022-11-16 | 15.80 | $63.35 | 2.6M |
| 2022-11-15 | 16.49 | $67.68 | 2.2M |
| 2022-11-14 | 16.35 | $66.80 | 2.2M |
| 2022-11-11 | 16.39 | $67.67 | 2.7M |
| 2022-11-10 | 16.52 | $64.36 | 4.0M |
| 2022-11-09 | 16.70 | $57.62 | 1.4M |
| 2022-11-08 | 16.85 | $59.49 | 1.8M |
| 2022-11-07 | 17.28 | $61.74 | 1.5M |
| 2022-11-04 | 17.76 | $59.57 | 1.5M |
| 2022-11-03 | 18.03 | $58.56 | 1.5M |
| 2022-11-02 | 18.00 | $57.77 | 1.8M |
| 2022-11-01 | 18.19 | $62.40 | 1.7M |
| 2022-10-31 | 19.00 | $61.92 | 2.0M |
| 2022-10-28 | 19.48 | $61.38 | 1.6M |
| 2022-10-27 | 19.99 | $61.37 | 1.8M |
| 2022-10-26 | 20.72 | $61.53 | 2.1M |
| 2022-10-25 | 21.50 | $60.76 | 3.6M |
| 2022-10-24 | 21.69 | $58.35 | 4.6M |
| 2022-10-21 | 21.20 | $58.81 | 2.0M |
| 2022-10-20 | 20.85 | $56.76 | 2.1M |
| 2022-10-19 | 20.61 | $57.97 | 2.7M |
| 2022-10-18 | 20.50 | $60.47 | 2.4M |
| 2022-10-17 | 20.77 | $60.73 | 1.9M |
| 2022-10-14 | 20.70 | $58.65 | 1.9M |
| 2022-10-13 | 20.62 | $61.12 | 1.5M |
| 2022-10-12 | 20.60 | $61.98 | 1.2M |
| 2022-10-11 | 20.85 | $61.88 | 3.2M |
| 2022-10-10 | 21.08 | $60.15 | 2.4M |
| 2022-10-07 | 20.99 | $59.23 | 2.6M |
| 2022-10-06 | 20.96 | $63.03 | 1.9M |
| 2022-10-05 | 21.52 | $63.59 | 1.9M |
| 2022-10-04 | 22.10 | $64.29 | 2.1M |
| 2022-10-03 | 22.69 | $61.11 | 2.3M |
| 2022-09-30 | 22.72 | $58.93 | 3.6M |
| 2022-09-29 | 22.52 | $61.23 | 3.2M |
| 2022-09-28 | 22.54 | $63.86 | 2.1M |
| 2022-09-27 | 22.78 | $61.66 | 2.2M |
| 2022-09-26 | 22.74 | $60.60 | 2.4M |
| 2022-09-23 | 22.70 | $62.75 | 2.9M |
| 2022-09-22 | 22.87 | $64.51 | 1.6M |
| 2022-09-21 | 23.38 | $66.03 | 1.6M |
| 2022-09-20 | 24.12 | $65.93 | 2.7M |
| 2022-09-19 | 24.84 | $68.78 | 2.2M |
| 2022-09-16 | 25.90 | $67.17 | 5.4M |
| 2022-09-15 | 26.90 | $69.20 | 3.1M |
| 2022-09-14 | 28.15 | $71.55 | 1.6M |
| 2022-09-13 | 29.36 | $71.72 | 2.4M |
| 2022-09-12 | 30.50 | $76.83 | 1.9M |
| 2022-09-09 | 30.92 | $75.17 | 1.8M |
| 2022-09-08 | 31.63 | $74.49 | 1.4M |
| 2022-09-07 | 32.52 | $73.26 | 2.2M |
| 2022-09-06 | 33.61 | $70.50 | 3.0M |
| 2022-09-02 | 34.79 | $72.92 | 1.9M |
| 2022-09-01 | 35.44 | $73.46 | 2.3M |
| 2022-08-31 | 36.36 | $74.38 | 3.3M |
| 2022-08-30 | 37.01 | $77.09 | 1.6M |
| 2022-08-29 | 37.17 | $77.54 | 1.7M |
| 2022-08-26 | 37.23 | $77.32 | 3.0M |
| 2022-08-25 | 37.14 | $83.00 | 5.4M |
| 2022-08-24 | 36.01 | $81.22 | 3.2M |
| 2022-08-23 | 35.04 | $82.22 | 2.4M |
| 2022-08-22 | 34.02 | $79.72 | 2.8M |
| 2022-08-19 | 33.13 | $81.42 | 1.6M |
| 2022-08-18 | 31.73 | $83.49 | 1.2M |
| 2022-08-17 | 30.07 | $82.41 | 2.3M |
| 2022-08-16 | 28.33 | $84.44 | 4.1M |
| 2022-08-15 | 26.50 | $80.74 | 2.0M |
| 2022-08-12 | 25.09 | $79.42 | 1.2M |
| 2022-08-11 | 23.77 | $77.87 | 2.6M |
| 2022-08-10 | 22.38 | $77.25 | 1.5M |
| 2022-08-09 | 21.25 | $74.13 | 1.7M |
| 2022-08-08 | 20.15 | $77.38 | 3.5M |
| 2022-08-05 | 18.92 | $73.49 | 1.2M |
| 2022-08-04 | 18.47 | $72.38 | 1.7M |
| 2022-08-03 | 17.90 | $72.35 | 1.8M |
| 2022-08-02 | 17.37 | $70.72 | 1.5M |
| 2022-08-01 | 16.90 | $72.70 | 1.7M |
| 2022-07-29 | 16.15 | $72.21 | 2.0M |
| 2022-07-28 | 15.55 | $70.25 | 2.0M |
| 2022-07-27 | 15.18 | $69.04 | 1.9M |
| 2022-07-26 | 14.99 | $66.84 | 2.1M |
| 2022-07-25 | 15.04 | $68.22 | 1.1M |
| 2022-07-22 | 14.81 | $68.63 | 2.9M |
| 2022-07-21 | 14.38 | $70.36 | 2.0M |
| 2022-07-20 | 14.02 | $68.77 | 2.9M |
| 2022-07-19 | 13.83 | $68.76 | 2.5M |
| 2022-07-18 | 13.70 | $66.01 | 2.4M |
| 2022-07-15 | 13.66 | $65.95 | 2.1M |
| 2022-07-14 | 13.90 | $63.38 | 1.7M |
| 2022-07-13 | 14.50 | $65.11 | 1.8M |
| 2022-07-12 | 15.10 | $64.16 | 1.8M |
| 2022-07-11 | 15.59 | $63.41 | 1.9M |
| 2022-07-08 | 16.10 | $65.24 | 2.0M |
| 2022-07-07 | 16.78 | $63.98 | 3.0M |
| 2022-07-06 | 17.67 | $60.53 | 2.3M |
| 2022-07-05 | 18.29 | $61.68 | 3.3M |
| 2022-07-01 | 18.80 | $56.41 | 3.0M |
| 2022-06-30 | 18.47 | $55.48 | 4.8M |
| 2022-06-29 | 17.91 | $58.05 | 2.7M |
| 2022-06-28 | 17.91 | $59.21 | 1.9M |
| 2022-06-27 | 18.10 | $61.16 | 1.6M |
| 2022-06-24 | 18.61 | $63.05 | 2.8M |
| 2022-06-23 | 19.05 | $60.63 | 2.2M |
| 2022-06-22 | 19.10 | $59.93 | 2.1M |
| 2022-06-21 | 19.16 | $59.81 | 2.1M |
| 2022-06-17 | 19.37 | $59.43 | 4.0M |
| 2022-06-16 | 19.38 | $57.83 | 2.7M |
| 2022-06-15 | 19.16 | $60.65 | 2.1M |
| 2022-06-14 | 19.33 | $60.35 | 2.0M |
| 2022-06-13 | 19.29 | $59.82 | 3.2M |
| 2022-06-10 | 19.16 | $60.62 | 2.2M |
| 2022-06-09 | 19.32 | $63.08 | 1.8M |
| 2022-06-08 | 19.89 | $63.04 | 2.2M |
| 2022-06-07 | 20.49 | $62.87 | 3.1M |
| 2022-06-06 | 20.83 | $63.73 | 3.8M |
| 2022-06-03 | 21.55 | $62.14 | 2.9M |
| 2022-06-02 | 22.40 | $64.96 | 2.8M |
| 2022-06-01 | 23.29 | $62.52 | 3.1M |
| 2022-05-31 | 24.22 | $63.96 | 4.7M |
| 2022-05-27 | 25.33 | $65.46 | 3.4M |
| 2022-05-26 | 26.60 | $65.00 | 10.0M |
| 2022-05-25 | 27.93 | $57.49 | 10.7M |
| 2022-05-24 | 28.13 | $52.74 | 4.8M |
| 2022-05-23 | 26.92 | $54.15 | 3.6M |
| 2022-05-20 | 25.85 | $54.08 | 3.6M |
| 2022-05-19 | 24.73 | $56.17 | 3.4M |
| 2022-05-18 | 23.71 | $55.24 | 7.6M |
| 2022-05-17 | 22.63 | $64.27 | 2.2M |
| 2022-05-16 | 22.34 | $62.04 | 3.6M |
| 2022-05-13 | 21.68 | $63.06 | 2.7M |
| 2022-05-12 | 21.27 | $62.53 | 3.4M |
| 2022-05-11 | 20.84 | $61.98 | 2.7M |
| 2022-05-10 | 20.42 | $63.53 | 3.4M |
| 2022-05-09 | 19.83 | $62.13 | 3.0M |
| 2022-05-06 | 18.88 | $61.85 | 4.9M |
| 2022-05-05 | 17.98 | $66.18 | 3.6M |
| 2022-05-04 | 17.54 | $71.08 | 2.1M |
| 2022-05-03 | 17.46 | $69.75 | 1.5M |
| 2022-05-02 | 17.21 | $68.89 | 2.0M |
| 2022-04-29 | 16.57 | $65.24 | 2.2M |
| 2022-04-28 | 15.99 | $69.13 | 1.8M |
| 2022-04-27 | 15.47 | $67.31 | 1.7M |
| 2022-04-26 | 15.05 | $67.69 | 2.4M |
| 2022-04-25 | 14.69 | $70.20 | 2.4M |
| 2022-04-22 | 14.31 | $67.63 | 2.2M |
| 2022-04-21 | 13.83 | $70.18 | 2.5M |
| 2022-04-20 | 13.53 | $71.80 | 2.1M |
| 2022-04-19 | 13.59 | $73.59 | 3.3M |
| 2022-04-18 | 13.66 | $70.63 | 3.1M |
| 2022-04-14 | 13.72 | $74.49 | 2.9M |
| 2022-04-13 | 14.31 | $76.57 | 1.8M |
| 2022-04-12 | 15.03 | $76.15 | 2.5M |
| 2022-04-11 | 15.68 | $75.73 | 2.5M |
| 2022-04-08 | 16.24 | $73.46 | 2.4M |
| 2022-04-07 | 16.56 | $71.51 | 3.0M |
| 2022-04-06 | 16.44 | $70.46 | 3.8M |
| 2022-04-05 | 16.42 | $74.39 | 2.5M |
| 2022-04-04 | 16.96 | $73.54 | 2.3M |
| 2022-04-01 | 17.32 | $70.95 | 3.9M |
| 2022-03-31 | 17.46 | $72.50 | 4.6M |
| 2022-03-30 | 17.56 | $72.44 | 4.8M |
| 2022-03-29 | 17.88 | $77.91 | 2.2M |
| 2022-03-28 | 18.79 | $74.28 | 2.1M |
| 2022-03-25 | 19.10 | $72.79 | 2.7M |
| 2022-03-24 | 19.36 | $73.38 | 2.5M |
| 2022-03-23 | 19.73 | $74.44 | 3.2M |
| 2022-03-22 | 20.41 | $78.83 | 2.5M |
| 2022-03-21 | 21.20 | $79.32 | 2.9M |
| 2022-03-18 | 22.02 | $82.09 | 4.5M |
| 2022-03-17 | 22.55 | $80.35 | 10.1M |
| 2022-03-16 | 23.11 | $76.22 | 5.1M |
| 2022-03-15 | 23.68 | $74.26 | 2.5M |
| 2022-03-14 | 23.81 | $72.31 | 2.1M |
| 2022-03-11 | 23.95 | $70.57 | 1.5M |
| 2022-03-10 | 23.84 | $73.22 | 1.5M |
| 2022-03-09 | 23.58 | $73.10 | 2.2M |
| 2022-03-08 | 23.66 | $72.81 | 2.2M |
| 2022-03-07 | 23.60 | $70.72 | 2.7M |
| 2022-03-04 | 23.64 | $75.91 | 1.9M |
| 2022-03-03 | 24.11 | $75.83 | 2.7M |
| 2022-03-02 | 24.65 | $74.88 | 1.4M |
| 2022-03-01 | 24.95 | $73.36 | 2.7M |
| 2022-02-28 | 25.36 | $72.43 | 2.3M |
| 2022-02-25 | 25.50 | $72.27 | 1.9M |
| 2022-02-24 | 25.39 | $70.43 | 2.3M |
| 2022-02-23 | 24.84 | $66.96 | 3.2M |
| 2022-02-22 | 23.65 | $66.44 | 4.3M |
| 2022-02-18 | 22.40 | $70.18 | 3.8M |
| 2022-02-17 | 21.53 | $71.29 | 3.4M |
| 2022-02-16 | 20.75 | $74.76 | 1.9M |
| 2022-02-15 | 20.40 | $77.17 | 1.8M |
| 2022-02-14 | 20.40 | $76.59 | 2.1M |
| 2022-02-11 | 20.39 | $77.09 | 1.6M |
| 2022-02-10 | 20.46 | $79.01 | 2.3M |
| 2022-02-09 | 20.78 | $81.83 | 1.4M |
| 2022-02-08 | 21.68 | $82.05 | 1.7M |
| 2022-02-07 | 22.63 | $81.00 | 1.6M |
| 2022-02-04 | 23.60 | $81.15 | 1.3M |
| 2022-02-03 | 24.50 | $80.79 | 1.3M |
| 2022-02-02 | 25.54 | $81.89 | 2.2M |
| 2022-02-01 | 26.62 | $82.40 | 2.9M |
| 2022-01-31 | 27.80 | $80.27 | 2.3M |
| 2022-01-28 | 28.59 | $77.41 | 2.4M |
| 2022-01-27 | 28.85 | $73.19 | 2.1M |
| 2022-01-26 | 29.04 | $74.90 | 3.3M |
| 2022-01-25 | 29.40 | $78.11 | 3.0M |
| 2022-01-24 | 29.95 | $77.47 | 4.8M |
| 2022-01-21 | 30.24 | $71.29 | 2.6M |
| 2022-01-20 | 29.64 | $71.29 | 3.1M |
| 2022-01-19 | 29.12 | $73.95 | 2.4M |
| 2022-01-18 | 28.85 | $73.46 | 2.7M |
| 2022-01-14 | 28.20 | $73.52 | 2.0M |
| 2022-01-13 | 27.65 | $74.37 | 2.2M |
| 2022-01-12 | 27.32 | $75.85 | 1.5M |
| 2022-01-11 | 26.98 | $76.72 | 1.8M |
| 2022-01-10 | 26.29 | $75.96 | 3.4M |
| 2022-01-07 | 25.39 | $75.43 | 2.6M |
| 2022-01-06 | 24.66 | $78.31 | 2.8M |
| 2022-01-05 | 23.88 | $77.04 | 4.5M |
| 2022-01-04 | 23.25 | $82.94 | 2.4M |
| 2022-01-03 | 23.15 | $84.44 | 2.3M |
| 2021-12-31 | 23.45 | $84.57 | 1.1M |
| 2021-12-30 | 23.57 | $84.70 | 1.3M |
| 2021-12-29 | 23.81 | $84.84 | 1.6M |
| 2021-12-28 | 23.95 | $83.83 | 2.8M |
| 2021-12-27 | 23.98 | $84.31 | 1.2M |
| 2021-12-23 | 24.06 | $84.48 | 2.8M |
| 2021-12-22 | 24.15 | $85.95 | 3.1M |
| 2021-12-21 | 24.52 | $83.97 | 2.0M |
| 2021-12-20 | 24.28 | $81.28 | 2.5M |
| 2021-12-17 | 23.90 | $84.72 | 3.1M |
| 2021-12-16 | 23.80 | $82.49 | 2.7M |
| 2021-12-15 | 23.70 | $85.80 | 2.0M |
| 2021-12-14 | 23.74 | $85.00 | 3.0M |
| 2021-12-13 | 23.78 | $84.82 | 2.5M |
| 2021-12-10 | 23.97 | $87.72 | 2.4M |
| 2021-12-09 | 24.38 | $90.41 | 2.3M |
| 2021-12-08 | 25.39 | $91.33 | 1.2M |
| 2021-12-07 | 26.01 | $91.46 | 1.6M |
| 2021-12-06 | 26.66 | $88.74 | 2.3M |
| 2021-12-03 | 26.99 | $90.50 | 2.5M |
| 2021-12-02 | 27.40 | $92.33 | 2.4M |
| 2021-12-01 | 28.13 | $93.35 | 2.8M |
| 2021-11-30 | 29.22 | $97.42 | 2.2M |
| 2021-11-29 | 30.54 | $103.00 | 1.2M |
| 2021-11-26 | 30.97 | $102.86 | 880874 |
| 2021-11-24 | 31.52 | $104.91 | 1.3M |
| 2021-11-23 | 32.06 | $105.75 | 2.9M |
| 2021-11-22 | 32.29 | $108.71 | 1.9M |
| 2021-11-19 | 31.87 | $107.83 | 4.4M |
| 2021-11-18 | 31.58 | $109.45 | 3.9M |
| 2021-11-17 | 31.04 | $104.98 | 2.0M |
| 2021-11-16 | 30.35 | $110.82 | 3.0M |
| 2021-11-15 | 29.39 | $106.00 | 2.3M |
| 2021-11-12 | 28.75 | $105.25 | 1.7M |
| 2021-11-11 | 28.24 | $103.17 | 1.1M |
| 2021-11-10 | 27.90 | $100.70 | 1.4M |
| 2021-11-09 | 27.74 | $102.30 | 1.1M |
| 2021-11-08 | 27.25 | $101.69 | 1.1M |
| 2021-11-05 | 26.78 | $103.62 | 1.3M |
| 2021-11-04 | 25.83 | $103.69 | 1.9M |
| 2021-11-03 | 24.84 | $101.94 | 3.8M |
| 2021-11-02 | 23.79 | $97.05 | 2.1M |
| 2021-11-01 | 23.58 | $93.89 | 1.2M |
| 2021-10-29 | 23.71 | $92.87 | 1.0M |
| 2021-10-28 | 24.10 | $92.08 | 854206 |
| 2021-10-27 | 24.53 | $90.96 | 921062 |
| 2021-10-26 | 25.16 | $91.16 | 1.5M |
| 2021-10-25 | 25.82 | $92.62 | 1.1M |
| 2021-10-22 | 25.95 | $94.79 | 1.4M |
| 2021-10-21 | 25.74 | $94.31 | 1.1M |
| 2021-10-20 | 25.70 | $93.57 | 1.1M |
| 2021-10-19 | 25.65 | $92.65 | 1.5M |
| 2021-10-18 | 25.68 | $92.83 | 1.7M |
| 2021-10-15 | 25.87 | $91.13 | 1.3M |
| 2021-10-14 | 26.30 | $89.42 | 1.7M |
| 2021-10-13 | 26.91 | $87.02 | 1.8M |
| 2021-10-12 | 27.99 | $86.48 | 1.4M |
| 2021-10-11 | 29.18 | $85.71 | 1.1M |
| 2021-10-08 | 30.49 | $85.51 | 1.3M |
| 2021-10-07 | 31.86 | $86.33 | 1.5M |
| 2021-10-06 | 33.32 | $83.43 | 1.7M |
| 2021-10-05 | 34.95 | $84.87 | 2.0M |
| 2021-10-04 | 36.63 | $85.05 | 2.5M |
| 2021-10-01 | 38.38 | $87.45 | 2.7M |
| 2021-09-30 | 40.08 | $88.67 | 4.4M |
| 2021-09-29 | 41.49 | $95.83 | 1.8M |
| 2021-09-28 | 41.59 | $95.88 | 1.8M |
| 2021-09-27 | 41.69 | $97.23 | 1.2M |
| 2021-09-24 | 41.73 | $95.62 | 1.2M |
| 2021-09-23 | 41.88 | $94.26 | 1.1M |
| 2021-09-22 | 41.81 | $94.96 | 1.3M |
| 2021-09-21 | 41.80 | $92.37 | 1.2M |
| 2021-09-20 | 41.97 | $91.46 | 1.8M |
| 2021-09-17 | 42.30 | $92.68 | 4.1M |
| 2021-09-16 | 42.47 | $94.15 | 2.6M |
| 2021-09-15 | 42.51 | $92.13 | 1.8M |
| 2021-09-14 | 42.74 | $89.20 | 1.2M |
| 2021-09-13 | 43.21 | $89.04 | 1.3M |
| 2021-09-10 | 43.70 | $89.71 | 1.7M |
| 2021-09-09 | 43.93 | $90.48 | 2.9M |
| 2021-09-08 | 44.21 | $87.60 | 1.9M |
| 2021-09-07 | 44.81 | $86.53 | 2.0M |
| 2021-09-03 | 45.26 | $89.61 | 1.2M |
| 2021-09-02 | 45.20 | $91.01 | 1.9M |
| 2021-09-01 | 45.11 | $91.63 | 1.7M |
| 2021-08-31 | 44.88 | $93.35 | 1.9M |
| 2021-08-30 | 44.46 | $92.91 | 1.7M |
| 2021-08-27 | 43.83 | $91.93 | 3.0M |
| 2021-08-26 | 43.24 | $93.34 | 10.8M |
| 2021-08-25 | 42.23 | $85.37 | 4.1M |
| 2021-08-24 | 41.92 | $84.78 | 2.2M |
| 2021-08-23 | 41.85 | $81.06 | 1.8M |
| 2021-08-20 | 41.98 | $81.76 | 1.5M |
| 2021-08-19 | 42.20 | $79.33 | 1.4M |
| 2021-08-18 | 42.44 | $81.41 | 2.4M |
| 2021-08-17 | 42.44 | $80.57 | 2.2M |
| 2021-08-16 | 42.53 | $82.20 | 1.5M |
| 2021-08-13 | 42.56 | $79.66 | 2.6M |
| 2021-08-12 | 42.49 | $81.75 | 1.2M |
| 2021-08-11 | 42.06 | $81.80 | 1.4M |
| 2021-08-10 | 41.73 | $79.40 | 1.2M |
| 2021-08-09 | 41.52 | $76.42 | 1.1M |
| 2021-08-06 | 41.40 | $77.33 | 999800 |
| 2021-08-05 | 41.12 | $78.96 | 1.2M |
| 2021-08-04 | 40.70 | $78.26 | 1.2M |
| 2021-08-03 | 40.24 | $79.35 | 1.3M |
| 2021-08-02 | 39.81 | $77.42 | 1.7M |
| 2021-07-30 | 39.45 | $75.85 | 1.4M |
| 2021-07-29 | 39.05 | $78.58 | 1.3M |
| 2021-07-28 | 38.22 | $78.28 | 2.2M |
| 2021-07-27 | 37.42 | $77.00 | 1.2M |
| 2021-07-26 | 36.59 | $78.17 | 747200 |
| 2021-07-23 | 35.48 | $78.53 | 1.0M |
| 2021-07-22 | 34.32 | $77.19 | 3.4M |
| 2021-07-21 | 33.14 | $79.47 | 979466 |
| 2021-07-20 | 31.45 | $79.50 | 1.5M |
| 2021-07-19 | 29.69 | $77.30 | 1.9M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected