Is WSP Global Inc. (WSPOF) a Buy, Sell, or Hold?
Enter your email address below for free access to our WSP Global Inc. (WSPOF) research center and poll results.
OTC : WSPOF
WSP Global Inc. — Technical Indicators
$135.223 USD
-$1.94 (-1.41%)
- Volume
- 100
- Average Volume
- 36.23K
- Market Capitalization
- $18.23B
- P/E Ratio
- 26.93
- Dividend Yield
- 0.79%
- Price Target
- Year High
- $210.29
- Year Low
- $111.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.21
- Current Ratio
- $1.20
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
124.76
2026-08-07
Close Price
$135.22
Vol: 117500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
107.91
Average
149.45
Maximum
207.47
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 124.76 | $135.22 | 117500 |
| 2026-08-06 | 124.08 | $137.16 | 125720 |
| 2026-08-05 | 123.26 | $130.59 | 44800 |
| 2026-08-04 | 122.79 | $128.85 | 29000 |
| 2026-08-03 | 122.48 | $123.76 | 1100 |
| 2026-07-31 | 122.64 | $121.81 | 16900 |
| 2026-07-30 | 122.82 | $119.53 | 6000 |
| 2026-07-29 | 123.20 | $122.01 | 5119 |
| 2026-07-28 | 123.26 | $121.88 | 27800 |
| 2026-07-27 | 123.30 | $120.96 | 142100 |
| 2026-07-24 | 123.50 | $113.12 | 106032 |
| 2026-07-23 | 123.93 | $114.06 | 72500 |
| 2026-07-22 | 124.33 | $124.52 | 12533 |
| 2026-07-21 | 124.19 | $125.28 | 29433 |
| 2026-07-20 | 124.10 | $127.26 | 37600 |
| 2026-07-17 | 123.95 | $128.96 | 104346 |
| 2026-07-16 | 123.75 | $130.82 | 38920 |
| 2026-07-15 | 123.71 | $124.10 | 7719 |
| 2026-07-14 | 124.13 | $123.41 | 35000 |
| 2026-07-13 | 124.47 | $121.80 | 21000 |
| 2026-07-10 | 124.91 | $121.73 | 8000 |
| 2026-07-09 | 125.41 | $120.66 | 35320 |
| 2026-07-08 | 125.98 | $121.24 | 21547 |
| 2026-07-07 | 126.49 | $122.75 | 29712 |
| 2026-07-06 | 127.05 | $126.86 | 16025 |
| 2026-07-02 | 127.53 | $125.43 | 44100 |
| 2026-07-01 | 127.80 | $127.16 | 600 |
| 2026-06-30 | 128.10 | $123.18 | 2741 |
| 2026-06-29 | 128.83 | $122.62 | 26900 |
| 2026-06-26 | 129.77 | $124.98 | 4116 |
| 2026-06-25 | 130.45 | $121.76 | 8223 |
| 2026-06-24 | 131.23 | $122.06 | 16539 |
| 2026-06-23 | 132.22 | $121.67 | 45100 |
| 2026-06-22 | 133.14 | $123.58 | 45016 |
| 2026-06-18 | 134.03 | $124.16 | 27700 |
| 2026-06-17 | 134.77 | $124.97 | 92623 |
| 2026-06-16 | 135.61 | $130.16 | 194029 |
| 2026-06-15 | 136.11 | $132.45 | 438 |
| 2026-06-12 | 136.54 | $130.27 | 174800 |
| 2026-06-11 | 136.96 | $130.52 | 19200 |
| 2026-06-10 | 137.44 | $131.68 | 24804 |
| 2026-06-09 | 138.48 | $132.00 | 32714 |
| 2026-06-08 | 139.65 | $131.50 | 20900 |
| 2026-06-05 | 141.05 | $133.98 | 3500 |
| 2026-06-04 | 142.48 | $136.43 | 133400 |
| 2026-06-03 | 144.04 | $130.90 | 200026 |
| 2026-06-02 | 145.91 | $133.08 | 232603 |
| 2026-06-01 | 147.67 | $137.80 | 7537 |
| 2026-05-29 | 149.12 | $141.35 | 2400 |
| 2026-05-28 | 150.36 | $138.76 | 1600 |
| 2026-05-27 | 151.53 | $137.18 | 5300 |
| 2026-05-26 | 152.89 | $142.05 | 20815 |
| 2026-05-22 | 153.99 | $139.98 | 20701 |
| 2026-05-21 | 155.28 | $141.41 | 335 |
| 2026-05-20 | 156.42 | $138.90 | 1100 |
| 2026-05-19 | 157.81 | $141.70 | 400 |
| 2026-05-18 | 159.07 | $140.27 | 1100 |
| 2026-05-15 | 160.49 | $140.98 | 800 |
| 2026-05-14 | 161.85 | $138.64 | 1910 |
| 2026-05-13 | 163.20 | $140.26 | 1200 |
| 2026-05-12 | 164.53 | $152.38 | 4400 |
| 2026-05-11 | 165.09 | $155.51 | 100 |
| 2026-05-08 | 165.36 | $159.47 | 339 |
| 2026-05-07 | 165.27 | $162.60 | 300 |
| 2026-05-06 | 165.06 | $167.51 | 58900 |
| 2026-05-05 | 164.64 | $168.40 | 811 |
| 2026-05-04 | 163.98 | $168.18 | 800 |
| 2026-05-01 | 163.48 | $166.86 | 200 |
| 2026-04-30 | 163.04 | $166.24 | 339 |
| 2026-04-29 | 162.72 | $162.00 | 200 |
| 2026-04-28 | 162.40 | $164.36 | 220 |
| 2026-04-27 | 161.92 | $164.18 | 429 |
| 2026-04-24 | 161.32 | $165.72 | 800 |
| 2026-04-23 | 160.91 | $164.17 | 1000 |
| 2026-04-22 | 160.73 | $166.71 | 100 |
| 2026-04-21 | 160.31 | $167.00 | 124 |
| 2026-04-20 | 160.01 | $168.70 | 100 |
| 2026-04-17 | 159.42 | $168.04 | 2000 |
| 2026-04-16 | 158.93 | $165.77 | 602 |
| 2026-04-15 | 158.74 | $166.83 | 300 |
| 2026-04-14 | 158.65 | $163.52 | 400 |
| 2026-04-13 | 158.71 | $161.02 | 300 |
| 2026-04-10 | 158.73 | $157.55 | 700 |
| 2026-04-09 | 159.08 | $158.46 | 700 |
| 2026-04-08 | 159.58 | $159.08 | 300 |
| 2026-04-07 | 160.05 | $155.23 | 237 |
| 2026-04-06 | 160.69 | $158.25 | 426 |
| 2026-04-02 | 161.05 | $157.93 | 207 |
| 2026-04-01 | 161.45 | $159.89 | 314 |
| 2026-03-31 | 161.80 | $155.55 | 943 |
| 2026-03-30 | 162.60 | $154.77 | 132339 |
| 2026-03-27 | 163.33 | $152.20 | 1100 |
| 2026-03-26 | 164.12 | $157.50 | 7048 |
| 2026-03-25 | 164.86 | $160.67 | 4800 |
| 2026-03-24 | 165.05 | $158.20 | 147500 |
| 2026-03-23 | 165.07 | $161.07 | 200 |
| 2026-03-20 | 164.92 | $156.87 | 5540 |
| 2026-03-19 | 165.45 | $158.24 | 425 |
| 2026-03-18 | 165.83 | $161.95 | 341 |
| 2026-03-17 | 165.98 | $165.08 | 400 |
| 2026-03-16 | 165.84 | $164.72 | 22200 |
| 2026-03-13 | 165.67 | $161.40 | 432 |
| 2026-03-12 | 165.72 | $164.55 | 1829 |
| 2026-03-11 | 166.84 | $168.45 | 200 |
| 2026-03-10 | 168.25 | $168.54 | 500 |
| 2026-03-09 | 169.58 | $167.92 | 600 |
| 2026-03-06 | 170.82 | $165.52 | 700 |
| 2026-03-05 | 172.03 | $165.86 | 3600 |
| 2026-03-04 | 173.59 | $166.91 | 545 |
| 2026-03-03 | 175.23 | $171.55 | 797 |
| 2026-03-02 | 176.54 | $169.35 | 1143 |
| 2026-02-27 | 177.68 | $167.96 | 49516 |
| 2026-02-26 | 179.02 | $172.35 | 11207 |
| 2026-02-25 | 180.37 | $164.48 | 819 |
| 2026-02-24 | 182.01 | $158.65 | 637 |
| 2026-02-23 | 183.78 | $157.98 | 1943 |
| 2026-02-20 | 185.74 | $167.45 | 16948 |
| 2026-02-19 | 187.19 | $165.96 | 31915 |
| 2026-02-18 | 188.58 | $165.00 | 700 |
| 2026-02-17 | 190.01 | $162.21 | 1500 |
| 2026-02-13 | 191.67 | $161.23 | 1800 |
| 2026-02-12 | 193.31 | $162.44 | 1700 |
| 2026-02-11 | 194.84 | $187.00 | 542 |
| 2026-02-10 | 195.11 | $196.57 | 30549 |
| 2026-02-09 | 194.80 | $195.14 | 100 |
| 2026-02-06 | 194.33 | $192.76 | 100 |
| 2026-02-05 | 193.94 | $189.74 | 336 |
| 2026-02-04 | 193.80 | $197.16 | 17800 |
| 2026-02-03 | 193.29 | $199.69 | 13345 |
| 2026-02-02 | 192.54 | $197.61 | 20100 |
| 2026-01-30 | 191.75 | $192.15 | 16015 |
| 2026-01-29 | 191.17 | $194.85 | 22618 |
| 2026-01-28 | 190.54 | $199.27 | 17000 |
| 2026-01-27 | 189.70 | $197.30 | 8800 |
| 2026-01-26 | 188.87 | $194.08 | 12541 |
| 2026-01-23 | 188.30 | $197.20 | 27600 |
| 2026-01-22 | 187.61 | $196.42 | 22400 |
| 2026-01-21 | 186.88 | $193.79 | 21317 |
| 2026-01-20 | 186.07 | $193.52 | 22100 |
| 2026-01-16 | 185.27 | $195.46 | 19542 |
| 2026-01-15 | 184.35 | $194.00 | 20327 |
| 2026-01-14 | 183.57 | $193.06 | 30233 |
| 2026-01-13 | 182.68 | $192.47 | 21600 |
| 2026-01-12 | 181.82 | $190.28 | 11500 |
| 2026-01-09 | 181.05 | $185.81 | 6600 |
| 2026-01-08 | 180.51 | $184.96 | 6200 |
| 2026-01-07 | 179.98 | $186.95 | 31828 |
| 2026-01-06 | 179.35 | $186.95 | 28200 |
| 2026-01-05 | 178.75 | $184.59 | 9200 |
| 2026-01-02 | 178.21 | $181.91 | 10900 |
| 2025-12-31 | 177.87 | $180.56 | 15429 |
| 2025-12-30 | 177.54 | $182.12 | 10300 |
| 2025-12-29 | 177.23 | $182.47 | 4016 |
| 2025-12-26 | 176.89 | $180.80 | 170 |
| 2025-12-24 | 176.62 | $182.60 | 1324 |
| 2025-12-23 | 176.14 | $183.46 | 80800 |
| 2025-12-22 | 175.38 | $181.83 | 500 |
| 2025-12-19 | 174.61 | $177.50 | 324 |
| 2025-12-18 | 174.35 | $177.58 | 2434 |
| 2025-12-17 | 174.25 | $177.02 | 2800 |
| 2025-12-16 | 174.17 | $178.52 | 834 |
| 2025-12-15 | 174.19 | $175.18 | 100 |
| 2025-12-12 | 174.46 | $175.29 | 300 |
| 2025-12-11 | 174.79 | $174.92 | 2400 |
| 2025-12-10 | 175.23 | $174.99 | 300 |
| 2025-12-09 | 175.71 | $174.34 | 700 |
| 2025-12-08 | 176.17 | $174.33 | 1212 |
| 2025-12-05 | 176.57 | $175.08 | 120 |
| 2025-12-04 | 176.83 | $173.62 | 22028 |
| 2025-12-03 | 177.64 | $175.22 | 12815 |
| 2025-12-02 | 178.24 | $173.90 | 13508 |
| 2025-12-01 | 179.07 | $175.89 | 300 |
| 2025-11-28 | 179.83 | $175.64 | 19700 |
| 2025-11-26 | 180.77 | $175.40 | 13410 |
| 2025-11-25 | 181.78 | $173.10 | 2908 |
| 2025-11-24 | 183.09 | $168.30 | 9029 |
| 2025-11-21 | 184.54 | $166.30 | 3827 |
| 2025-11-20 | 185.98 | $172.30 | 400 |
| 2025-11-19 | 187.43 | $175.75 | 133 |
| 2025-11-18 | 188.65 | $175.38 | 349 |
| 2025-11-17 | 190.01 | $178.78 | 7823 |
| 2025-11-14 | 191.09 | $180.71 | 16500 |
| 2025-11-13 | 191.94 | $181.77 | 14107 |
| 2025-11-12 | 192.75 | $183.87 | 12829 |
| 2025-11-11 | 193.64 | $184.53 | 18840 |
| 2025-11-10 | 194.51 | $183.47 | 9000 |
| 2025-11-07 | 195.23 | $182.37 | 33700 |
| 2025-11-06 | 196.08 | $180.30 | 414 |
| 2025-11-05 | 197.05 | $189.75 | 18700 |
| 2025-11-04 | 197.52 | $187.37 | 235 |
| 2025-11-03 | 198.11 | $190.37 | 500 |
| 2025-10-31 | 198.52 | $191.12 | 800 |
| 2025-10-30 | 198.85 | $194.51 | 344 |
| 2025-10-29 | 199.03 | $195.62 | 300 |
| 2025-10-28 | 199.08 | $199.18 | 100 |
| 2025-10-27 | 198.93 | $197.27 | 2137 |
| 2025-10-24 | 198.82 | $195.20 | 800 |
| 2025-10-23 | 198.79 | $201.25 | 300 |
| 2025-10-22 | 198.43 | $200.23 | 100 |
| 2025-10-21 | 198.26 | $202.57 | 100 |
| 2025-10-20 | 197.91 | $200.33 | 100 |
| 2025-10-17 | 198.22 | $197.76 | 200 |
| 2025-10-16 | 198.75 | $197.99 | 243 |
| 2025-10-15 | 199.25 | $201.55 | 9211 |
| 2025-10-14 | 199.50 | $201.97 | 11500 |
| 2025-10-13 | 199.82 | $197.90 | 226 |
| 2025-10-10 | 200.36 | $199.42 | 13400 |
| 2025-10-09 | 200.82 | $199.65 | 9522 |
| 2025-10-08 | 201.28 | $199.12 | 4147 |
| 2025-10-07 | 201.54 | $199.15 | 500 |
| 2025-10-06 | 201.65 | $198.56 | 400 |
| 2025-10-03 | 201.87 | $197.84 | 234 |
| 2025-10-02 | 202.05 | $197.97 | 8100 |
| 2025-10-01 | 202.32 | $196.68 | 400 |
| 2025-09-30 | 202.62 | $196.09 | 400 |
| 2025-09-29 | 202.84 | $195.12 | 3300 |
| 2025-09-26 | 203.31 | $194.73 | 12613 |
| 2025-09-25 | 203.79 | $193.99 | 23718 |
| 2025-09-24 | 204.25 | $196.90 | 18101 |
| 2025-09-23 | 204.54 | $195.57 | 19708 |
| 2025-09-22 | 204.91 | $206.44 | 50845 |
| 2025-09-19 | 204.94 | $208.26 | 555200 |
| 2025-09-18 | 204.65 | $208.12 | 100 |
| 2025-09-17 | 204.33 | $206.50 | 823 |
| 2025-09-16 | 204.18 | $208.33 | 133 |
| 2025-09-15 | 203.82 | $208.68 | 100 |
| 2025-09-12 | 203.39 | $208.72 | 100 |
| 2025-09-11 | 203.11 | $208.76 | 100 |
| 2025-09-10 | 202.98 | $204.39 | 7137 |
| 2025-09-09 | 202.97 | $201.34 | 138 |
| 2025-09-08 | 203.06 | $202.96 | 100 |
| 2025-09-05 | 203.11 | $201.47 | 1020 |
| 2025-09-04 | 202.99 | $203.38 | 900 |
| 2025-09-03 | 203.17 | $202.74 | 1127 |
| 2025-09-02 | 203.39 | $200.49 | 400 |
| 2025-08-29 | 203.53 | $204.36 | 1200 |
| 2025-08-28 | 203.50 | $204.47 | 8911 |
| 2025-08-27 | 203.57 | $203.11 | 1600 |
| 2025-08-26 | 203.75 | $202.75 | 1115 |
| 2025-08-25 | 204.05 | $203.00 | 300 |
| 2025-08-22 | 204.39 | $206.87 | 3923 |
| 2025-08-21 | 204.52 | $202.61 | 7500 |
| 2025-08-20 | 204.86 | $201.59 | 200 |
| 2025-08-19 | 205.29 | $203.59 | 2430 |
| 2025-08-18 | 205.48 | $201.05 | 222 |
| 2025-08-15 | 205.83 | $200.09 | 15500 |
| 2025-08-14 | 206.25 | $203.10 | 19700 |
| 2025-08-13 | 206.45 | $206.23 | 200 |
| 2025-08-12 | 206.46 | $204.23 | 100 |
| 2025-08-11 | 206.60 | $203.07 | 200 |
| 2025-08-08 | 206.84 | $204.00 | 215 |
| 2025-08-07 | 206.95 | $199.01 | 107 |
| 2025-08-06 | 207.37 | $207.12 | 104 |
| 2025-08-05 | 207.26 | $207.06 | 100 |
| 2025-08-04 | 207.08 | $203.30 | 100 |
| 2025-08-01 | 207.25 | $203.78 | 737 |
| 2025-07-31 | 207.20 | $205.83 | 7900 |
| 2025-07-30 | 206.98 | $206.68 | 24642 |
| 2025-07-29 | 207.47 | $208.82 | 7100 |
| 2025-07-28 | 207.20 | $209.70 | 5443 |
| 2025-07-25 | 206.73 | $209.45 | 2735 |
| 2025-07-24 | 206.27 | $209.46 | 2408 |
| 2025-07-23 | 205.79 | $210.15 | 15820 |
| 2025-07-22 | 205.27 | $207.45 | 3000 |
| 2025-07-21 | 204.82 | $208.10 | 3001 |
| 2025-07-18 | 204.28 | $208.47 | 3600 |
| 2025-07-17 | 203.79 | $207.16 | 1935 |
| 2025-07-16 | 203.40 | $206.32 | 1300 |
| 2025-07-15 | 203.15 | $207.08 | 2233 |
| 2025-07-14 | 202.80 | $207.94 | 1800 |
| 2025-07-11 | 202.49 | $206.08 | 2200 |
| 2025-07-10 | 202.15 | $207.49 | 3444 |
| 2025-07-09 | 201.64 | $204.89 | 411 |
| 2025-07-08 | 201.47 | $203.51 | 29400 |
| 2025-07-07 | 201.41 | $206.64 | 8900 |
| 2025-07-03 | 201.17 | $202.80 | 400 |
| 2025-07-02 | 201.18 | $201.43 | 300 |
| 2025-07-01 | 201.12 | $216.44 | 100 |
| 2025-06-30 | 200.63 | $203.35 | 347 |
| 2025-06-27 | 200.69 | $200.30 | 911 |
| 2025-06-26 | 200.89 | $200.25 | 326 |
| 2025-06-25 | 201.08 | $199.86 | 8515 |
| 2025-06-24 | 201.33 | $199.93 | 148 |
| 2025-06-23 | 201.35 | $198.41 | 5847 |
| 2025-06-20 | 201.39 | $197.32 | 7819 |
| 2025-06-18 | 201.51 | $198.53 | 4448 |
| 2025-06-17 | 201.50 | $199.50 | 7731 |
| 2025-06-16 | 201.25 | $201.33 | 5000 |
| 2025-06-13 | 200.91 | $199.97 | 25404 |
| 2025-06-12 | 200.66 | $201.83 | 34000 |
| 2025-06-11 | 199.97 | $199.16 | 64817 |
| 2025-06-10 | 199.35 | $197.41 | 57634 |
| 2025-06-09 | 198.79 | $201.48 | 33002 |
| 2025-06-06 | 198.12 | $202.29 | 49300 |
| 2025-06-05 | 197.45 | $201.79 | 36100 |
| 2025-06-04 | 196.51 | $202.93 | 28603 |
| 2025-06-03 | 195.41 | $200.39 | 73000 |
| 2025-06-02 | 194.50 | $206.63 | 59000 |
| 2025-05-30 | 193.15 | $204.39 | 56622 |
| 2025-05-29 | 191.88 | $204.47 | 6300 |
| 2025-05-28 | 190.45 | $203.88 | 3005 |
| 2025-05-27 | 189.05 | $204.89 | 3648 |
| 2025-05-23 | 187.65 | $200.48 | 3300 |
| 2025-05-22 | 186.39 | $199.12 | 11600 |
| 2025-05-21 | 185.58 | $199.69 | 5900 |
| 2025-05-20 | 184.61 | $198.29 | 9700 |
| 2025-05-19 | 183.61 | $194.50 | 115 |
| 2025-05-16 | 182.69 | $194.67 | 13300 |
| 2025-05-15 | 181.91 | $194.87 | 10100 |
| 2025-05-14 | 181.09 | $187.99 | 29200 |
| 2025-05-13 | 180.61 | $186.77 | 22700 |
| 2025-05-12 | 180.13 | $186.31 | 52310 |
| 2025-05-09 | 179.29 | $187.96 | 24000 |
| 2025-05-08 | 178.10 | $188.94 | 302 |
| 2025-05-07 | 176.60 | $183.01 | 4300 |
| 2025-05-06 | 175.31 | $181.00 | 36600 |
| 2025-05-05 | 174.22 | $182.04 | 2303 |
| 2025-05-02 | 173.25 | $179.64 | 52800 |
| 2025-05-01 | 172.75 | $179.00 | 26500 |
| 2025-04-30 | 172.40 | $176.00 | 35323 |
| 2025-04-29 | 172.19 | $175.88 | 46100 |
| 2025-04-28 | 171.84 | $176.86 | 25700 |
| 2025-04-25 | 171.48 | $175.24 | 51401 |
| 2025-04-24 | 171.42 | $182.98 | 10915 |
| 2025-04-23 | 170.85 | $180.17 | 2200 |
| 2025-04-22 | 170.57 | $178.41 | 11611 |
| 2025-04-21 | 170.35 | $176.09 | 900 |
| 2025-04-17 | 170.08 | $178.95 | 18200 |
| 2025-04-16 | 169.82 | $178.52 | 34814 |
| 2025-04-15 | 169.55 | $178.47 | 32000 |
| 2025-04-14 | 169.20 | $177.08 | 14900 |
| 2025-04-11 | 169.11 | $169.47 | 2000 |
| 2025-04-10 | 169.22 | $164.17 | 20900 |
| 2025-04-09 | 169.31 | $159.08 | 20400 |
| 2025-04-08 | 169.88 | $157.21 | 28000 |
| 2025-04-07 | 170.43 | $159.09 | 19414 |
| 2025-04-04 | 170.92 | $162.64 | 10700 |
| 2025-04-03 | 171.38 | $169.63 | 28000 |
| 2025-04-02 | 171.42 | $171.98 | 10045 |
| 2025-04-01 | 171.46 | $171.87 | 18700 |
| 2025-03-31 | 171.40 | $168.84 | 13904 |
| 2025-03-28 | 171.88 | $169.77 | 7900 |
| 2025-03-27 | 172.29 | $173.91 | 22200 |
| 2025-03-26 | 172.51 | $171.68 | 1035 |
| 2025-03-25 | 172.94 | $174.50 | 11500 |
| 2025-03-24 | 173.20 | $174.00 | 1841 |
| 2025-03-21 | 173.37 | $170.76 | 10417 |
| 2025-03-20 | 173.71 | $173.78 | 849 |
| 2025-03-19 | 173.98 | $173.05 | 7501 |
| 2025-03-18 | 174.26 | $171.41 | 3100 |
| 2025-03-17 | 174.69 | $175.40 | 22500 |
| 2025-03-14 | 174.74 | $171.72 | 14328 |
| 2025-03-13 | 175.20 | $165.92 | 3109 |
| 2025-03-12 | 175.65 | $170.50 | 387006 |
| 2025-03-11 | 175.99 | $168.22 | 12847 |
| 2025-03-10 | 176.53 | $168.90 | 1000 |
| 2025-03-07 | 176.91 | $171.74 | 20600 |
| 2025-03-06 | 177.11 | $170.50 | 6200 |
| 2025-03-05 | 177.28 | $172.79 | 743 |
| 2025-03-04 | 177.20 | $170.65 | 35901 |
| 2025-03-03 | 177.14 | $178.42 | 27800 |
| 2025-02-28 | 176.70 | $178.01 | 115600 |
| 2025-02-27 | 176.67 | $178.23 | 30300 |
| 2025-02-26 | 176.57 | $180.27 | 15500 |
| 2025-02-25 | 176.30 | $179.76 | 29100 |
| 2025-02-24 | 176.15 | $177.45 | 24600 |
| 2025-02-21 | 176.37 | $177.50 | 28119 |
| 2025-02-20 | 176.58 | $179.06 | 18900 |
| 2025-02-19 | 176.60 | $178.70 | 500 |
| 2025-02-18 | 176.33 | $179.97 | 1238 |
| 2025-02-14 | 175.86 | $176.39 | 18910 |
| 2025-02-13 | 175.45 | $181.00 | 161338 |
| 2025-02-12 | 174.88 | $175.00 | 7000 |
| 2025-02-11 | 174.48 | $177.21 | 197845 |
| 2025-02-10 | 173.92 | $179.12 | 36410 |
| 2025-02-07 | 173.29 | $176.37 | 32601 |
| 2025-02-06 | 173.04 | $175.80 | 23233 |
| 2025-02-05 | 172.93 | $173.92 | 33840 |
| 2025-02-04 | 172.80 | $171.26 | 11901 |
| 2025-02-03 | 173.05 | $169.27 | 22700 |
| 2025-01-31 | 173.31 | $169.70 | 34800 |
| 2025-01-30 | 173.64 | $177.51 | 6700 |
| 2025-01-29 | 173.66 | $176.15 | 23800 |
| 2025-01-28 | 173.86 | $174.78 | 33300 |
| 2025-01-27 | 174.12 | $176.75 | 6300 |
| 2025-01-24 | 174.09 | $182.03 | 30600 |
| 2025-01-23 | 173.80 | $181.60 | 18500 |
| 2025-01-22 | 173.45 | $179.45 | 5728 |
| 2025-01-21 | 173.07 | $173.27 | 27800 |
| 2025-01-17 | 172.96 | $170.70 | 10200 |
| 2025-01-16 | 173.13 | $168.03 | 9828 |
| 2025-01-15 | 173.48 | $169.66 | 4600 |
| 2025-01-14 | 173.80 | $166.99 | 4100 |
| 2025-01-13 | 174.33 | $165.96 | 24530 |
| 2025-01-10 | 174.92 | $166.62 | 32727 |
| 2025-01-08 | 175.45 | $171.28 | 10333 |
| 2025-01-07 | 175.87 | $173.64 | 22625 |
| 2025-01-06 | 176.31 | $171.40 | 2227 |
| 2025-01-03 | 176.63 | $176.23 | 3525 |
| 2025-01-02 | 176.70 | $174.43 | 2700 |
| 2024-12-31 | 176.76 | $176.41 | 9300 |
| 2024-12-30 | 176.76 | $177.87 | 22100 |
| 2024-12-27 | 176.69 | $180.00 | 25011 |
| 2024-12-26 | 176.44 | $180.00 | 100 |
| 2024-12-24 | 176.22 | $176.16 | 4917 |
| 2024-12-23 | 176.19 | $176.21 | 41144 |
| 2024-12-20 | 176.16 | $174.67 | 19226 |
| 2024-12-19 | 176.18 | $171.78 | 16008 |
| 2024-12-18 | 176.11 | $171.18 | 7900 |
| 2024-12-17 | 175.98 | $174.07 | 600 |
| 2024-12-16 | 175.70 | $175.00 | 36030 |
| 2024-12-13 | 175.39 | $176.16 | 29410 |
| 2024-12-12 | 175.23 | $177.50 | 4845 |
| 2024-12-11 | 175.01 | $177.81 | 4200 |
| 2024-12-10 | 174.77 | $177.13 | 9400 |
| 2024-12-09 | 174.65 | $179.79 | 47500 |
| 2024-12-06 | 174.70 | $182.41 | 19500 |
| 2024-12-05 | 174.62 | $177.73 | — |
| 2024-12-04 | 174.78 | $177.73 | 13000 |
| 2024-12-03 | 174.92 | $175.55 | 445 |
| 2024-12-02 | 175.10 | $176.48 | — |
| 2024-11-29 | 175.23 | $176.48 | 600 |
| 2024-11-27 | 175.32 | $174.96 | 300 |
| 2024-11-26 | 175.51 | $175.56 | — |
| 2024-11-25 | 175.73 | $175.56 | — |
| 2024-11-22 | 175.90 | $175.56 | 200 |
| 2024-11-21 | 176.08 | $175.18 | 2000 |
| 2024-11-20 | 176.37 | $170.31 | 200 |
| 2024-11-19 | 176.90 | $168.53 | — |
| 2024-11-18 | 177.61 | $168.53 | 1900 |
| 2024-11-15 | 178.32 | $168.79 | 1100 |
| 2024-11-14 | 179.01 | $173.04 | — |
| 2024-11-13 | 179.50 | $173.04 | — |
| 2024-11-12 | 179.98 | $173.04 | 2008 |
| 2024-11-11 | 180.47 | $174.64 | 1002 |
| 2024-11-08 | 180.74 | $180.87 | — |
| 2024-11-07 | 180.48 | $180.87 | — |
| 2024-11-06 | 180.23 | $180.87 | 800 |
| 2024-11-05 | 179.98 | $180.50 | 917 |
| 2024-11-04 | 179.74 | $179.10 | — |
| 2024-11-01 | 179.58 | $179.10 | 4400 |
| 2024-10-31 | 179.41 | $178.29 | 7800 |
| 2024-10-30 | 179.35 | $178.91 | 5200 |
| 2024-10-29 | 179.25 | $179.80 | 6000 |
| 2024-10-28 | 179.13 | $179.08 | — |
| 2024-10-25 | 179.01 | $179.08 | 700 |
| 2024-10-24 | 178.87 | $180.91 | — |
| 2024-10-23 | 178.54 | $180.91 | 534 |
| 2024-10-22 | 178.22 | $182.73 | — |
| 2024-10-21 | 177.70 | $182.73 | — |
| 2024-10-18 | 177.19 | $182.73 | 100 |
| 2024-10-17 | 176.68 | $182.73 | 16100 |
| 2024-10-16 | 176.16 | $182.73 | 8900 |
| 2024-10-15 | 175.59 | $182.73 | 7125 |
| 2024-10-14 | 175.02 | $180.05 | 300 |
| 2024-10-11 | 174.58 | $175.80 | 2400 |
| 2024-10-10 | 174.30 | $175.80 | 7000 |
| 2024-10-09 | 174.03 | $175.80 | 17500 |
| 2024-10-08 | 173.83 | $175.80 | 3900 |
| 2024-10-07 | 173.32 | $175.80 | 1700 |
| 2024-10-04 | 172.80 | $175.80 | 3900 |
| 2024-10-03 | 172.29 | $177.00 | 5300 |
| 2024-10-02 | 171.71 | $177.00 | 2937 |
| 2024-10-01 | 171.14 | $177.32 | 8700 |
| 2024-09-30 | 170.55 | $176.82 | 13829 |
| 2024-09-27 | 169.98 | $176.18 | 10600 |
| 2024-09-26 | 169.45 | $174.40 | — |
| 2024-09-25 | 169.00 | $174.40 | 738 |
| 2024-09-24 | 168.61 | $172.46 | — |
| 2024-09-23 | 168.31 | $172.46 | — |
| 2024-09-20 | 168.02 | $172.46 | 43300 |
| 2024-09-19 | 167.72 | $172.46 | 235 |
| 2024-09-18 | 167.29 | $171.27 | 14800 |
| 2024-09-17 | 166.92 | $171.27 | 5300 |
| 2024-09-16 | 166.49 | $171.27 | 15622 |
| 2024-09-13 | 166.05 | $170.30 | 6200 |
| 2024-09-12 | 165.31 | $170.30 | 8600 |
| 2024-09-11 | 164.57 | $171.91 | 12723 |
| 2024-09-10 | 163.74 | $165.50 | 25800 |
| 2024-09-09 | 163.19 | $165.50 | 10200 |
| 2024-09-06 | 162.78 | $165.50 | — |
| 2024-09-05 | 162.36 | $165.50 | — |
| 2024-09-04 | 161.83 | $165.50 | — |
| 2024-09-03 | 161.31 | $165.50 | — |
| 2024-08-30 | 160.95 | $165.50 | 1600 |
| 2024-08-29 | 160.58 | $165.50 | — |
| 2024-08-28 | 160.43 | $165.50 | 628 |
| 2024-08-27 | 160.40 | $166.52 | — |
| 2024-08-26 | 160.32 | $166.52 | — |
| 2024-08-23 | 160.24 | $166.52 | 2100 |
| 2024-08-22 | 160.16 | $166.52 | 1548 |
| 2024-08-21 | 159.93 | $163.89 | 100 |
| 2024-08-20 | 159.91 | $163.89 | 700 |
| 2024-08-19 | 159.83 | $162.61 | 100 |
| 2024-08-16 | 159.87 | $162.61 | 540 |
| 2024-08-15 | 159.91 | $155.41 | 100 |
| 2024-08-14 | 160.31 | $155.41 | 150 |
| 2024-08-13 | 160.71 | $155.41 | 1010 |
| 2024-08-12 | 161.11 | $154.50 | 257 |
| 2024-08-09 | 161.51 | $157.20 | — |
| 2024-08-08 | 161.63 | $157.20 | 111 |
| 2024-08-07 | 161.71 | $154.95 | — |
| 2024-08-06 | 162.00 | $154.95 | 198 |
| 2024-08-05 | 161.78 | $158.29 | — |
| 2024-08-02 | 161.39 | $158.29 | 232 |
| 2024-08-01 | 161.00 | $162.34 | 218 |
| 2024-07-31 | 160.41 | $164.91 | 200 |
| 2024-07-30 | 159.68 | $164.91 | 200 |
| 2024-07-29 | 158.96 | $164.91 | 200 |
| 2024-07-26 | 158.17 | $165.00 | 1763 |
| 2024-07-25 | 157.43 | $162.01 | 8025 |
| 2024-07-24 | 156.91 | $163.38 | 2317 |
| 2024-07-23 | 156.41 | $162.35 | 17753 |
| 2024-07-22 | 155.76 | $163.41 | 3 |
| 2024-07-19 | 155.05 | $163.41 | 3 |
| 2024-07-18 | 154.28 | $163.41 | 3 |
| 2024-07-17 | 153.52 | $163.41 | 3 |
| 2024-07-16 | 152.75 | $163.41 | 5398 |
| 2024-07-12 | 152.16 | $162.51 | 5575 |
| 2024-07-11 | 151.66 | $159.51 | 3190 |
| 2024-07-08 | 151.22 | $158.79 | 3 |
| 2024-07-03 | 150.87 | $160.78 | 523 |
| 2024-07-02 | 150.40 | $150.50 | — |
| 2024-07-01 | 150.77 | $150.50 | — |
| 2024-06-28 | 151.06 | $150.50 | — |
| 2024-06-27 | 151.37 | $150.50 | — |
| 2024-06-26 | 151.66 | $150.50 | — |
| 2024-06-20 | 151.81 | $150.50 | 983 |
| 2024-06-14 | 152.12 | $149.00 | 249 |
| 2024-06-13 | 152.30 | $150.17 | 307 |
| 2024-06-10 | 152.52 | $151.62 | 48 |
| 2024-06-06 | 152.49 | $153.52 | 143 |
| 2024-06-05 | 152.63 | $149.24 | — |
| 2024-06-04 | 152.98 | $149.24 | 413 |
| 2024-06-03 | 153.28 | $148.06 | — |
| 2024-05-31 | 154.38 | $148.06 | — |
| 2024-05-30 | 155.47 | $148.06 | 344 |
| 2024-05-28 | 156.50 | $151.61 | 235 |
| 2024-05-24 | 157.33 | $152.48 | 16676 |
| 2024-05-23 | 157.94 | $150.81 | 414 |
| 2024-05-17 | 158.58 | $151.82 | 149 |
| 2024-05-16 | 159.26 | $151.21 | 377 |
| 2024-05-09 | 160.06 | $157.95 | 155 |
| 2024-05-07 | 160.44 | $156.35 | 162 |
| 2024-04-30 | 160.75 | $156.66 | 10733 |
| 2024-04-26 | 161.06 | $156.34 | 180 |
| 2024-04-25 | 161.09 | $153.49 | 2440 |
| 2024-04-23 | 161.28 | $156.68 | 19310 |
| 2024-04-18 | 161.29 | $152.59 | 362 |
| 2024-04-15 | 161.51 | $154.54 | 548 |
| 2024-04-12 | 161.55 | $151.06 | 236 |
| 2024-04-08 | 161.77 | $156.28 | 342 |
| 2024-04-04 | 161.56 | $156.28 | 842 |
| 2024-04-03 | 161.49 | $155.29 | 14591 |
| 2024-03-27 | 161.47 | $170.00 | 12587 |
| 2024-03-26 | 160.68 | $169.80 | 785 |
| 2024-03-25 | 159.75 | $168.84 | 18384 |
| 2024-03-21 | 158.86 | $168.20 | 528 |
| 2024-03-18 | 158.01 | $164.65 | 126 |
| 2024-03-15 | 157.33 | $163.56 | 252 |
| 2024-03-11 | 156.68 | $165.37 | 439 |
| 2024-03-07 | 155.84 | $167.33 | 8624 |
| 2024-03-06 | 154.90 | $165.52 | 379 |
| 2024-03-05 | 153.98 | $162.48 | 13457 |
| 2024-03-01 | 153.35 | $162.81 | 33438 |
| 2024-02-29 | 152.70 | $156.98 | 25281 |
| 2024-02-28 | 152.19 | $157.29 | 220 |
| 2024-02-27 | 151.67 | $156.95 | — |
| 2024-02-26 | 151.17 | $156.95 | 590 |
| 2024-02-23 | 150.53 | $155.37 | — |
| 2024-02-22 | 149.97 | $155.37 | 105 |
| 2024-02-21 | 149.42 | $152.19 | 129 |
| 2024-02-20 | 148.97 | $154.90 | — |
| 2024-02-16 | 148.46 | $154.90 | 494 |
| 2024-02-15 | 147.84 | $154.22 | 1457 |
| 2024-02-14 | 147.26 | $151.10 | — |
| 2024-02-13 | 146.60 | $151.10 | — |
| 2024-02-12 | 145.95 | $151.10 | — |
| 2024-02-09 | 145.29 | $151.10 | 754 |
| 2024-02-08 | 144.64 | $150.49 | 997 |
| 2024-02-07 | 144.02 | $148.56 | — |
| 2024-02-06 | 143.49 | $148.56 | 130 |
| 2024-02-05 | 142.87 | $147.20 | 479 |
| 2024-02-02 | 142.32 | $149.83 | — |
| 2024-02-01 | 141.64 | $149.83 | 251 |
| 2024-01-31 | 140.96 | $146.86 | — |
| 2024-01-30 | 140.47 | $146.86 | — |
| 2024-01-29 | 140.07 | $146.86 | 158 |
| 2024-01-26 | 139.66 | $144.22 | — |
| 2024-01-25 | 139.39 | $144.22 | — |
| 2024-01-24 | 139.05 | $144.22 | 458 |
| 2024-01-23 | 138.70 | $143.28 | 221 |
| 2024-01-22 | 138.61 | $144.68 | 262 |
| 2024-01-19 | 138.44 | $142.54 | — |
| 2024-01-18 | 138.38 | $142.54 | 350 |
| 2024-01-17 | 138.32 | $138.01 | — |
| 2024-01-16 | 138.49 | $138.01 | — |
| 2024-01-12 | 138.65 | $138.01 | — |
| 2024-01-11 | 138.64 | $138.01 | — |
| 2024-01-10 | 138.63 | $138.01 | — |
| 2024-01-09 | 138.63 | $138.01 | 1741 |
| 2024-01-08 | 138.72 | $136.23 | — |
| 2024-01-05 | 138.91 | $136.23 | — |
| 2024-01-04 | 139.03 | $136.23 | — |
| 2024-01-03 | 139.09 | $136.23 | 962 |
| 2024-01-02 | 139.20 | $137.03 | 2598 |
| 2023-12-29 | 139.25 | $138.78 | — |
| 2023-12-28 | 139.12 | $138.78 | — |
| 2023-12-27 | 138.97 | $138.78 | 10933 |
| 2023-12-26 | 138.93 | $137.33 | — |
| 2023-12-22 | 138.97 | $137.33 | 4414 |
| 2023-12-21 | 139.00 | $141.34 | — |
| 2023-12-20 | 138.83 | $141.34 | — |
| 2023-12-19 | 138.67 | $141.34 | — |
| 2023-12-18 | 138.50 | $141.34 | — |
| 2023-12-15 | 138.33 | $141.34 | — |
| 2023-12-14 | 138.17 | $141.34 | 1028 |
| 2023-12-13 | 138.00 | $137.84 | — |
| 2023-12-12 | 138.01 | $137.84 | — |
| 2023-12-11 | 138.01 | $137.84 | 10914 |
| 2023-12-08 | 138.02 | $139.94 | — |
| 2023-12-07 | 137.93 | $139.94 | 5021 |
| 2023-12-06 | 137.74 | $138.68 | 154 |
| 2023-12-05 | 137.67 | $137.32 | 4565 |
| 2023-12-04 | 137.67 | $138.54 | 1013 |
| 2023-12-01 | 137.43 | $138.05 | 3429 |
| 2023-11-30 | 137.22 | $136.19 | 1301 |
| 2023-11-29 | 136.91 | $135.79 | 363 |
| 2023-11-28 | 136.62 | $138.00 | — |
| 2023-11-27 | 136.17 | $138.00 | — |
| 2023-11-24 | 135.72 | $138.00 | — |
| 2023-11-22 | 135.27 | $138.00 | — |
| 2023-11-21 | 134.88 | $138.00 | — |
| 2023-11-20 | 134.89 | $138.00 | — |
| 2023-11-17 | 134.90 | $138.00 | — |
| 2023-11-16 | 134.91 | $138.00 | — |
| 2023-11-15 | 134.92 | $138.00 | — |
| 2023-11-14 | 134.92 | $138.00 | — |
| 2023-11-13 | 135.06 | $138.00 | — |
| 2023-11-10 | 135.19 | $138.00 | — |
| 2023-11-09 | 135.32 | $138.00 | 10763 |
| 2023-11-08 | 135.45 | $136.14 | 2888 |
| 2023-11-07 | 135.67 | $137.34 | — |
| 2023-11-06 | 135.84 | $137.34 | 17726 |
| 2023-11-03 | 136.00 | $133.75 | — |
| 2023-11-02 | 136.34 | $133.75 | 1422 |
| 2023-11-01 | 136.49 | $129.99 | — |
| 2023-10-31 | 136.82 | $129.99 | 654 |
| 2023-10-30 | 137.43 | $129.01 | — |
| 2023-10-27 | 138.10 | $129.01 | — |
| 2023-10-26 | 138.77 | $129.01 | 448 |
| 2023-10-25 | 139.44 | $130.30 | 7376 |
| 2023-10-24 | 140.00 | $138.17 | — |
| 2023-10-23 | 140.16 | $138.17 | — |
| 2023-10-20 | 140.33 | $138.17 | — |
| 2023-10-19 | 140.49 | $138.17 | — |
| 2023-10-18 | 140.66 | $138.17 | 217 |
| 2023-10-17 | 140.89 | $140.62 | — |
| 2023-10-16 | 140.99 | $140.62 | — |
| 2023-10-13 | 141.09 | $140.62 | — |
| 2023-10-12 | 141.19 | $140.62 | — |
| 2023-10-11 | 141.00 | $140.62 | — |
| 2023-10-10 | 140.81 | $140.62 | — |
| 2023-10-09 | 140.62 | $140.62 | — |
| 2023-10-06 | 140.43 | $140.62 | 14514 |
| 2023-10-05 | 140.24 | $136.59 | — |
| 2023-10-04 | 140.25 | $136.59 | 490 |
| 2023-10-03 | 140.37 | $142.37 | — |
| 2023-10-02 | 140.20 | $142.37 | — |
| 2023-09-29 | 140.03 | $142.37 | — |
| 2023-09-28 | 139.81 | $142.37 | 5327 |
| 2023-09-27 | 139.58 | $141.48 | — |
| 2023-09-26 | 139.40 | $141.48 | — |
| 2023-09-25 | 139.22 | $141.48 | — |
| 2023-09-22 | 138.95 | $141.48 | — |
| 2023-09-21 | 138.69 | $141.48 | 7262 |
| 2023-09-20 | 138.42 | $142.68 | — |
| 2023-09-19 | 138.10 | $142.68 | — |
| 2023-09-18 | 137.78 | $142.68 | — |
| 2023-09-15 | 137.46 | $142.68 | 970 |
| 2023-09-14 | 137.13 | $136.80 | — |
| 2023-09-13 | 137.11 | $136.80 | — |
| 2023-09-12 | 137.08 | $136.80 | — |
| 2023-09-11 | 137.28 | $136.80 | — |
| 2023-09-08 | 137.11 | $136.80 | — |
| 2023-09-07 | 136.95 | $136.80 | 377 |
| 2023-09-06 | 136.78 | $139.00 | — |
| 2023-09-05 | 136.51 | $139.00 | — |
| 2023-09-01 | 136.23 | $139.00 | 210 |
| 2023-08-31 | 135.95 | $137.85 | — |
| 2023-08-30 | 135.74 | $137.85 | — |
| 2023-08-29 | 135.52 | $137.85 | — |
| 2023-08-28 | 135.40 | $137.85 | 296 |
| 2023-08-25 | 135.29 | $136.17 | — |
| 2023-08-24 | 135.25 | $136.17 | 264 |
| 2023-08-23 | 135.22 | $136.23 | — |
| 2023-08-22 | 135.19 | $136.23 | — |
| 2023-08-21 | 135.15 | $136.23 | — |
| 2023-08-18 | 135.12 | $136.23 | — |
| 2023-08-17 | 135.08 | $136.23 | — |
| 2023-08-16 | 135.05 | $136.23 | — |
| 2023-08-15 | 135.01 | $136.23 | 501 |
| 2023-08-14 | 134.60 | $140.80 | 721 |
| 2023-08-11 | 133.96 | $133.49 | — |
| 2023-08-10 | 133.69 | $133.49 | — |
| 2023-08-09 | 133.41 | $133.49 | — |
| 2023-08-08 | 133.14 | $133.49 | — |
| 2023-08-07 | 132.86 | $133.49 | — |
| 2023-08-04 | 132.59 | $133.49 | — |
| 2023-08-03 | 132.40 | $133.49 | — |
| 2023-08-02 | 132.22 | $133.49 | 100 |
| 2023-08-01 | 132.03 | $135.53 | — |
| 2023-07-31 | 131.75 | $135.53 | — |
| 2023-07-28 | 131.46 | $135.53 | — |
| 2023-07-27 | 131.17 | $135.53 | — |
| 2023-07-26 | 130.80 | $135.53 | — |
| 2023-07-25 | 130.42 | $135.53 | — |
| 2023-07-24 | 130.04 | $135.53 | — |
| 2023-07-21 | 129.67 | $135.53 | — |
| 2023-07-20 | 129.29 | $135.53 | — |
| 2023-07-19 | 129.01 | $135.53 | 196 |
| 2023-07-18 | 128.65 | $128.00 | — |
| 2023-07-17 | 128.66 | $128.00 | — |
| 2023-07-14 | 128.67 | $128.00 | — |
| 2023-07-13 | 128.69 | $128.00 | — |
| 2023-07-12 | 128.70 | $128.00 | — |
| 2023-07-11 | 128.72 | $128.00 | — |
| 2023-07-10 | 128.73 | $128.00 | 182 |
| 2023-07-07 | 128.74 | $129.79 | — |
| 2023-07-06 | 128.67 | $129.79 | — |
| 2023-07-05 | 128.59 | $129.79 | — |
| 2023-07-03 | 128.52 | $129.79 | — |
| 2023-06-30 | 128.44 | $129.79 | — |
| 2023-06-29 | 128.37 | $129.79 | 256 |
| 2023-06-28 | 128.29 | $128.00 | — |
| 2023-06-27 | 128.30 | $128.00 | — |
| 2023-06-26 | 128.32 | $128.00 | — |
| 2023-06-23 | 128.33 | $128.00 | — |
| 2023-06-22 | 128.35 | $128.00 | 229 |
| 2023-06-21 | 128.36 | $129.88 | 212 |
| 2023-06-20 | 128.27 | $128.28 | — |
| 2023-06-16 | 128.25 | $128.28 | — |
| 2023-06-15 | 128.24 | $128.28 | — |
| 2023-06-14 | 128.22 | $128.28 | — |
| 2023-06-13 | 128.21 | $128.28 | — |
| 2023-06-12 | 128.20 | $128.28 | — |
| 2023-06-09 | 128.18 | $128.28 | — |
| 2023-06-08 | 128.17 | $128.28 | — |
| 2023-06-07 | 128.36 | $128.28 | — |
| 2023-06-06 | 128.55 | $128.28 | — |
| 2023-06-05 | 128.75 | $128.28 | — |
| 2023-06-02 | 128.94 | $128.28 | — |
| 2023-06-01 | 129.06 | $128.28 | — |
| 2023-05-31 | 129.28 | $128.28 | — |
| 2023-05-30 | 129.50 | $128.28 | — |
| 2023-05-26 | 129.73 | $128.28 | — |
| 2023-05-25 | 129.94 | $128.28 | — |
| 2023-05-24 | 130.15 | $128.28 | — |
| 2023-05-23 | 130.35 | $128.28 | 100 |
| 2023-05-22 | 130.55 | $128.00 | — |
| 2023-05-19 | 130.77 | $128.00 | — |
| 2023-05-18 | 130.99 | $128.00 | — |
| 2023-05-17 | 131.11 | $128.00 | — |
| 2023-05-16 | 131.24 | $128.00 | — |
| 2023-05-15 | 131.30 | $128.00 | — |
| 2023-05-12 | 131.37 | $128.00 | — |
| 2023-05-11 | 131.43 | $128.00 | 277 |
| 2023-05-10 | 131.49 | $132.13 | — |
| 2023-05-09 | 131.35 | $132.13 | — |
| 2023-05-08 | 131.20 | $132.13 | — |
| 2023-05-05 | 131.06 | $132.13 | 202 |
| 2023-05-04 | 130.92 | $130.64 | 265 |
| 2023-05-03 | 130.85 | $132.75 | — |
| 2023-05-02 | 130.67 | $132.75 | — |
| 2023-05-01 | 130.35 | $132.75 | 111 |
| 2023-04-28 | 130.03 | $132.57 | 364 |
| 2023-04-27 | 129.72 | $132.36 | — |
| 2023-04-26 | 129.42 | $132.36 | — |
| 2023-04-25 | 129.12 | $132.36 | — |
| 2023-04-24 | 128.82 | $132.36 | — |
| 2023-04-21 | 128.51 | $132.36 | 109 |
| 2023-04-20 | 128.21 | $130.50 | — |
| 2023-04-19 | 127.94 | $130.50 | 357 |
| 2023-04-18 | 127.66 | $129.26 | — |
| 2023-04-17 | 127.56 | $129.26 | — |
| 2023-04-14 | 127.46 | $129.26 | — |
| 2023-04-13 | 127.36 | $129.26 | — |
| 2023-04-12 | 127.25 | $129.26 | — |
| 2023-04-11 | 127.15 | $129.26 | — |
| 2023-04-10 | 127.05 | $129.26 | — |
| 2023-04-06 | 126.95 | $129.26 | — |
| 2023-04-05 | 126.89 | $129.26 | — |
| 2023-04-04 | 126.69 | $129.26 | 952 |
| 2023-04-03 | 126.49 | $126.33 | — |
| 2023-03-31 | 126.44 | $126.33 | — |
| 2023-03-30 | 126.39 | $126.33 | — |
| 2023-03-29 | 126.34 | $126.33 | — |
| 2023-03-28 | 126.28 | $126.33 | — |
| 2023-03-27 | 126.23 | $126.33 | — |
| 2023-03-24 | 126.18 | $126.33 | — |
| 2023-03-23 | 126.13 | $126.33 | 309 |
| 2023-03-22 | 126.07 | $125.00 | — |
| 2023-03-21 | 126.09 | $125.00 | 162 |
| 2023-03-20 | 126.26 | $127.22 | — |
| 2023-03-17 | 126.31 | $127.22 | — |
| 2023-03-16 | 126.41 | $127.22 | — |
| 2023-03-15 | 126.50 | $127.22 | — |
| 2023-03-14 | 126.59 | $127.22 | — |
| 2023-03-13 | 126.69 | $127.22 | — |
| 2023-03-10 | 126.84 | $127.22 | 33 |
| 2023-03-09 | 126.99 | $128.14 | 673 |
| 2023-03-08 | 126.97 | $125.28 | — |
| 2023-03-07 | 127.10 | $125.28 | — |
| 2023-03-06 | 127.27 | $125.28 | — |
| 2023-03-03 | 127.43 | $125.28 | — |
| 2023-03-02 | 127.60 | $125.28 | — |
| 2023-03-01 | 127.76 | $125.28 | — |
| 2023-02-28 | 127.87 | $125.28 | — |
| 2023-02-27 | 127.98 | $125.28 | — |
| 2023-02-24 | 128.09 | $125.28 | — |
| 2023-02-23 | 128.19 | $125.28 | — |
| 2023-02-22 | 128.03 | $125.28 | 222 |
| 2023-02-21 | 127.87 | $128.36 | — |
| 2023-02-17 | 127.56 | $128.36 | 175 |
| 2023-02-16 | 127.25 | $129.09 | — |
| 2023-02-15 | 126.90 | $129.09 | — |
| 2023-02-14 | 126.55 | $129.09 | — |
| 2023-02-13 | 126.19 | $129.09 | 205 |
| 2023-02-10 | 125.84 | $130.20 | — |
| 2023-02-09 | 125.44 | $130.20 | 12336 |
| 2023-02-08 | 125.03 | $127.90 | — |
| 2023-02-07 | 124.74 | $127.90 | 197 |
| 2023-02-06 | 124.13 | $128.56 | — |
| 2023-02-03 | 123.48 | $128.56 | — |
| 2023-02-02 | 122.84 | $128.56 | — |
| 2023-02-01 | 122.19 | $128.56 | 100 |
| 2023-01-31 | 121.55 | $127.45 | — |
| 2023-01-30 | 120.96 | $127.45 | — |
| 2023-01-27 | 120.37 | $127.45 | — |
| 2023-01-26 | 119.78 | $127.45 | 865 |
| 2023-01-25 | 119.14 | $122.08 | — |
| 2023-01-24 | 118.76 | $122.08 | — |
| 2023-01-23 | 118.33 | $122.08 | — |
| 2023-01-20 | 117.89 | $122.08 | — |
| 2023-01-19 | 117.45 | $122.08 | — |
| 2023-01-18 | 117.29 | $122.08 | — |
| 2023-01-17 | 117.13 | $122.08 | — |
| 2023-01-13 | 117.13 | $122.08 | — |
| 2023-01-12 | 117.12 | $122.08 | — |
| 2023-01-11 | 117.11 | $122.08 | — |
| 2023-01-10 | 116.99 | $122.08 | 100 |
| 2023-01-09 | 116.85 | $115.65 | — |
| 2023-01-06 | 117.02 | $115.65 | — |
| 2023-01-05 | 117.19 | $115.65 | — |
| 2023-01-04 | 117.36 | $115.65 | — |
| 2023-01-03 | 117.53 | $115.65 | — |
| 2022-12-30 | 117.70 | $115.65 | — |
| 2022-12-29 | 117.87 | $115.65 | — |
| 2022-12-28 | 118.04 | $115.66 | 113 |
| 2022-12-27 | 118.21 | $114.63 | — |
| 2022-12-23 | 118.43 | $114.63 | 245 |
| 2022-12-22 | 118.65 | $113.35 | 190 |
| 2022-12-21 | 118.94 | $113.32 | — |
| 2022-12-20 | 119.22 | $113.32 | 8380 |
| 2022-12-19 | 119.51 | $118.89 | — |
| 2022-12-16 | 119.52 | $118.89 | 200 |
| 2022-12-15 | 119.53 | $121.96 | — |
| 2022-12-14 | 119.38 | $121.96 | — |
| 2022-12-13 | 119.41 | $121.96 | 350 |
| 2022-12-12 | 119.43 | $119.52 | 14817 |
| 2022-12-09 | 119.58 | $119.36 | 140 |
| 2022-12-08 | 119.74 | $119.05 | — |
| 2022-12-07 | 119.91 | $119.05 | — |
| 2022-12-06 | 120.09 | $119.05 | — |
| 2022-12-05 | 120.26 | $119.05 | — |
| 2022-12-02 | 120.43 | $119.05 | — |
| 2022-12-01 | 120.60 | $119.05 | — |
| 2022-11-30 | 120.78 | $119.05 | — |
| 2022-11-29 | 120.95 | $119.05 | — |
| 2022-11-28 | 121.12 | $119.05 | — |
| 2022-11-25 | 121.29 | $119.05 | — |
| 2022-11-23 | 121.47 | $119.05 | — |
| 2022-11-22 | 121.51 | $119.05 | — |
| 2022-11-21 | 121.08 | $119.05 | — |
| 2022-11-18 | 120.65 | $119.05 | — |
| 2022-11-17 | 120.23 | $119.05 | — |
| 2022-11-16 | 119.80 | $119.05 | 316 |
| 2022-11-15 | 119.17 | $122.50 | — |
| 2022-11-14 | 118.36 | $122.50 | — |
| 2022-11-11 | 117.55 | $122.50 | — |
| 2022-11-10 | 116.74 | $122.50 | — |
| 2022-11-09 | 115.93 | $122.50 | — |
| 2022-11-08 | 115.28 | $122.50 | — |
| 2022-11-07 | 114.63 | $122.50 | — |
| 2022-11-04 | 113.94 | $122.50 | — |
| 2022-11-03 | 113.26 | $122.50 | — |
| 2022-11-02 | 112.56 | $122.50 | — |
| 2022-11-01 | 111.86 | $122.50 | — |
| 2022-10-31 | 111.16 | $122.50 | — |
| 2022-10-28 | 110.46 | $122.50 | — |
| 2022-10-27 | 109.76 | $122.50 | 264 |
| 2022-10-26 | 109.06 | $119.88 | 1026 |
| 2022-10-25 | 108.49 | $110.53 | — |
| 2022-10-24 | 108.22 | $110.53 | — |
| 2022-10-21 | 108.13 | $110.53 | — |
| 2022-10-20 | 108.27 | $110.53 | 102 |
| 2022-10-19 | 108.40 | $106.31 | — |
| 2022-10-18 | 108.95 | $106.31 | — |
| 2022-10-17 | 109.69 | $106.31 | — |
| 2022-10-14 | 110.42 | $106.31 | — |
| 2022-10-13 | 111.16 | $106.31 | 506 |
| 2022-10-12 | 111.91 | $109.51 | — |
| 2022-10-11 | 112.50 | $109.51 | 559 |
| 2022-10-10 | 113.09 | $108.78 | — |
| 2022-10-07 | 113.72 | $108.78 | 239 |
| 2022-10-06 | 114.34 | $108.50 | — |
| 2022-10-05 | 114.98 | $108.50 | — |
| 2022-10-04 | 115.62 | $108.50 | — |
| 2022-10-03 | 116.12 | $108.50 | — |
| 2022-09-30 | 116.61 | $108.50 | — |
| 2022-09-29 | 117.19 | $108.50 | — |
| 2022-09-28 | 117.77 | $108.50 | 2511 |
| 2022-09-27 | 118.35 | $105.20 | 11685 |
| 2022-09-26 | 119.17 | $108.79 | 1213 |
| 2022-09-23 | 119.81 | $113.20 | — |
| 2022-09-22 | 120.33 | $113.20 | 601 |
| 2022-09-21 | 120.78 | $117.20 | 465 |
| 2022-09-20 | 121.15 | $121.10 | — |
| 2022-09-19 | 121.34 | $121.10 | — |
| 2022-09-16 | 121.52 | $121.10 | 200 |
| 2022-09-15 | 121.57 | $121.30 | — |
| 2022-09-14 | 121.61 | $121.30 | — |
| 2022-09-13 | 121.70 | $121.30 | — |
| 2022-09-12 | 121.78 | $121.30 | — |
| 2022-09-09 | 121.87 | $121.30 | — |
| 2022-09-08 | 121.95 | $121.30 | — |
| 2022-09-07 | 121.79 | $121.30 | 225 |
| 2022-09-06 | 121.63 | $118.33 | 1305 |
| 2022-09-02 | 121.84 | $118.45 | 131 |
| 2022-09-01 | 121.94 | $120.09 | — |
| 2022-08-31 | 122.03 | $120.09 | — |
| 2022-08-30 | 122.02 | $120.09 | 159 |
| 2022-08-29 | 122.03 | $121.62 | — |
| 2022-08-26 | 121.96 | $121.62 | 302 |
| 2022-08-25 | 121.89 | $123.47 | 944 |
| 2022-08-24 | 121.60 | $122.22 | 100 |
| 2022-08-23 | 121.37 | $124.71 | — |
| 2022-08-22 | 121.01 | $124.71 | — |
| 2022-08-19 | 120.66 | $124.71 | 18064 |
| 2022-08-18 | 120.30 | $122.15 | — |
| 2022-08-17 | 119.98 | $122.15 | 229 |
| 2022-08-16 | 119.62 | $123.00 | — |
| 2022-08-15 | 118.84 | $123.00 | — |
| 2022-08-12 | 118.07 | $123.00 | — |
| 2022-08-11 | 117.29 | $123.00 | 490 |
| 2022-08-10 | 116.53 | $118.13 | — |
| 2022-08-09 | 116.23 | $118.13 | 10813 |
| 2022-08-08 | 115.92 | $122.50 | 494 |
| 2022-08-05 | 115.41 | $120.31 | 337 |
| 2022-08-04 | 115.00 | $122.00 | 1410 |
| 2022-08-03 | 114.33 | $119.93 | 1993 |
| 2022-08-02 | 113.78 | $120.23 | — |
| 2022-08-01 | 113.27 | $120.23 | — |
| 2022-07-29 | 112.89 | $120.23 | 1120 |
| 2022-07-28 | 112.51 | $117.62 | — |
| 2022-07-27 | 112.17 | $117.62 | 212 |
| 2022-07-26 | 111.60 | $117.62 | — |
| 2022-07-25 | 111.04 | $117.62 | — |
| 2022-07-22 | 110.47 | $117.62 | 1405 |
| 2022-07-21 | 109.91 | $115.60 | 573 |
| 2022-07-20 | 109.44 | $114.92 | 1025 |
| 2022-07-19 | 109.01 | $107.50 | — |
| 2022-07-18 | 108.95 | $107.50 | — |
| 2022-07-15 | 108.89 | $107.50 | 1530 |
| 2022-07-14 | 108.83 | $107.72 | 406 |
| 2022-07-13 | 108.76 | $112.11 | — |
| 2022-07-12 | 108.75 | $112.11 | — |
| 2022-07-11 | 108.75 | $112.11 | — |
| 2022-07-08 | 108.97 | $112.11 | 3028 |
| 2022-07-07 | 109.19 | $108.78 | — |
| 2022-07-06 | 109.56 | $108.78 | 322 |
| 2022-07-05 | 109.94 | $110.03 | 1165 |
| 2022-07-01 | 110.25 | $112.64 | — |
| 2022-06-30 | 110.44 | $112.64 | 1516 |
| 2022-06-29 | 110.63 | $110.87 | 364 |
| 2022-06-28 | 110.60 | $106.30 | — |
| 2022-06-27 | 110.63 | $106.30 | — |
| 2022-06-24 | 110.67 | $106.30 | — |
| 2022-06-23 | 110.70 | $106.30 | — |
| 2022-06-22 | 110.73 | $106.30 | — |
| 2022-06-21 | 110.71 | $106.30 | — |
| 2022-06-17 | 110.69 | $106.30 | — |
| 2022-06-16 | 110.77 | $106.30 | — |
| 2022-06-15 | 110.74 | $106.30 | — |
| 2022-06-14 | 110.51 | $106.30 | 873 |
| 2022-06-13 | 110.28 | $112.00 | — |
| 2022-06-10 | 109.77 | $112.00 | 226 |
| 2022-06-09 | 109.25 | $116.50 | — |
| 2022-06-08 | 108.95 | $116.50 | 771 |
| 2022-06-07 | 108.65 | $116.29 | — |
| 2022-06-06 | 108.36 | $116.29 | 449 |
| 2022-06-03 | 108.09 | $116.35 | — |
| 2022-06-02 | 108.01 | $116.35 | — |
| 2022-06-01 | 107.92 | $116.35 | 2022 |
| 2022-05-31 | 107.91 | $110.42 | 41235 |
| 2022-05-27 | 108.22 | $106.93 | — |
| 2022-05-26 | 108.71 | $106.93 | — |
| 2022-05-25 | 109.19 | $106.93 | — |
| 2022-05-24 | 109.68 | $106.93 | 328 |
| 2022-05-23 | 110.19 | $105.93 | 100 |
| 2022-05-20 | 111.03 | $105.93 | 140 |
| 2022-05-19 | 112.10 | $107.91 | 4511 |
| 2022-05-18 | 113.07 | $105.58 | 275 |
| 2022-05-17 | 114.17 | $101.74 | — |
| 2022-05-16 | 115.45 | $101.74 | — |
| 2022-05-13 | 116.73 | $101.74 | — |
| 2022-05-12 | 118.02 | $101.74 | 212 |
| 2022-05-11 | 119.32 | $110.48 | — |
| 2022-05-10 | 120.05 | $110.48 | — |
| 2022-05-09 | 121.19 | $110.48 | 32 |
| 2022-05-06 | 122.32 | $110.93 | 201 |
| 2022-05-05 | 123.43 | $114.58 | — |
| 2022-05-04 | 124.36 | $114.59 | 116 |
| 2022-05-03 | 125.29 | $116.23 | 228 |
| 2022-05-02 | 126.14 | $116.65 | — |
| 2022-04-29 | 126.96 | $116.65 | — |
| 2022-04-28 | 127.79 | $116.65 | — |
| 2022-04-27 | 128.61 | $116.65 | 38 |
| 2022-04-26 | 129.43 | $117.14 | 120 |
| 2022-04-25 | 130.08 | $122.61 | 146 |
| 2022-04-22 | 130.46 | $127.41 | — |
| 2022-04-21 | 130.67 | $127.41 | — |
| 2022-04-20 | 131.13 | $127.41 | — |
| 2022-04-19 | 131.59 | $127.41 | — |
| 2022-04-18 | 132.05 | $127.41 | — |
| 2022-04-14 | 132.40 | $127.41 | 845 |
| 2022-04-13 | 132.73 | $127.78 | 202 |
| 2022-04-12 | 132.93 | $125.17 | 372 |
| 2022-04-11 | 133.17 | $133.16 | — |
| 2022-04-08 | 132.93 | $133.16 | — |
| 2022-04-07 | 132.80 | $133.16 | — |
| 2022-04-06 | 132.52 | $133.16 | — |
| 2022-04-05 | 132.24 | $133.16 | — |
| 2022-04-04 | 131.47 | $133.16 | — |
| 2022-04-01 | 131.10 | $133.16 | — |
| 2022-03-31 | 130.74 | $133.16 | — |
| 2022-03-30 | 130.38 | $133.16 | 518 |
| 2022-03-29 | 130.02 | $133.00 | 1591 |
| 2022-03-28 | 129.49 | $130.19 | — |
| 2022-03-25 | 129.10 | $130.19 | 438 |
| 2022-03-24 | 128.47 | $131.60 | 352 |
| 2022-03-23 | 127.77 | $136.57 | — |
| 2022-03-22 | 126.92 | $136.57 | — |
| 2022-03-21 | 125.97 | $136.57 | 147 |
| 2022-03-18 | 125.01 | $134.52 | 239 |
| 2022-03-17 | 124.43 | $133.93 | 465 |
| 2022-03-16 | 123.97 | $131.89 | 286 |
| 2022-03-15 | 123.62 | $129.89 | 1030 |
| 2022-03-14 | 123.49 | $128.47 | 596 |
| 2022-03-11 | 123.76 | $130.51 | 871 |
| 2022-03-10 | 123.92 | $127.59 | — |
| 2022-03-09 | 124.23 | $127.59 | 541 |
| 2022-03-08 | 124.40 | $117.58 | 230 |
| 2022-03-07 | 125.00 | $125.95 | — |
| 2022-03-04 | 125.37 | $125.95 | — |
| 2022-03-03 | 125.78 | $125.95 | — |
| 2022-03-02 | 126.31 | $125.95 | 387 |
| 2022-03-01 | 126.69 | $122.39 | — |
| 2022-02-28 | 127.25 | $122.39 | 5866 |
| 2022-02-25 | 127.60 | $117.54 | 170 |
| 2022-02-24 | 128.16 | $117.69 | — |
| 2022-02-23 | 128.83 | $119.48 | 547 |
| 2022-02-22 | 129.39 | $117.60 | 943 |
| 2022-02-18 | 130.08 | $117.26 | 485 |
| 2022-02-17 | 130.75 | $122.91 | 124 |
| 2022-02-16 | 131.35 | $124.82 | — |
| 2022-02-15 | 131.95 | $124.82 | 5561 |
| 2022-02-14 | 132.51 | $127.40 | 444 |
| 2022-02-11 | 132.95 | $133.79 | — |
| 2022-02-10 | 133.32 | $133.79 | — |
| 2022-02-09 | 133.65 | $133.79 | 282 |
| 2022-02-08 | 133.96 | $130.97 | 161 |
| 2022-02-07 | 134.23 | $129.51 | 1315 |
| 2022-02-04 | 134.79 | $133.46 | 958 |
| 2022-02-03 | 135.18 | $133.99 | 883 |
| 2022-02-02 | 135.47 | $136.72 | 1022 |
| 2022-02-01 | 135.75 | $133.54 | 522 |
| 2022-01-31 | 136.26 | $133.52 | 154 |
| 2022-01-28 | 136.77 | $129.31 | 4418 |
| 2022-01-27 | 137.49 | $128.83 | 226 |
| 2022-01-26 | 138.19 | $131.05 | 3663 |
| 2022-01-25 | 138.71 | $130.78 | 2255 |
| 2022-01-24 | 139.23 | $131.37 | 154 |
| 2022-01-21 | 139.73 | $130.69 | 411 |
| 2022-01-20 | 140.17 | $134.91 | 314 |
| 2022-01-19 | 140.46 | $136.68 | 3523 |
| 2022-01-18 | 140.46 | $136.13 | 364 |
| 2022-01-14 | 140.57 | $136.12 | 254 |
| 2022-01-13 | 140.76 | $141.21 | — |
| 2022-01-12 | 140.80 | $140.32 | 1057 |
| 2022-01-11 | 140.72 | $140.03 | 359 |
| 2022-01-10 | 140.64 | $136.35 | 781 |
| 2022-01-07 | 140.83 | $140.69 | 118 |
| 2022-01-06 | 140.86 | $141.26 | 391 |
| 2022-01-05 | 140.88 | $139.98 | 3108 |
| 2022-01-04 | 141.20 | $142.13 | 1415 |
| 2022-01-03 | 141.20 | $143.78 | — |
| 2021-12-31 | 141.10 | $143.78 | — |
| 2021-12-30 | 140.99 | $143.78 | 328 |
| 2021-12-29 | 140.70 | $142.78 | 834 |
| 2021-12-28 | 140.53 | $141.35 | — |
| 2021-12-27 | 140.60 | $141.35 | — |
| 2021-12-23 | 140.56 | $141.35 | 131 |
| 2021-12-22 | 140.71 | $139.49 | 349 |
| 2021-12-21 | 140.83 | $140.63 | 1595 |
| 2021-12-20 | 140.86 | $136.73 | 1042 |
| 2021-12-17 | 141.08 | $138.29 | 953 |
| 2021-12-16 | 141.21 | $139.91 | 559 |
| 2021-12-15 | 141.31 | $142.01 | 359 |
| 2021-12-14 | 141.39 | $138.65 | 653 |
| 2021-12-13 | 141.71 | $138.42 | 588 |
| 2021-12-10 | 142.02 | $140.30 | 1203 |
| 2021-12-09 | 142.46 | $141.30 | 460 |
| 2021-12-08 | 142.44 | $141.51 | 304 |
| 2021-12-07 | 142.30 | $146.54 | 242 |
| 2021-12-06 | 141.90 | $142.09 | 927 |
| 2021-12-03 | 141.65 | $141.66 | — |
| 2021-12-02 | 141.42 | $141.66 | 140 |
| 2021-12-01 | 141.09 | $138.02 | 443 |
| 2021-11-30 | 140.98 | $139.29 | 2040 |
| 2021-11-29 | 140.81 | $142.71 | 269 |
| 2021-11-26 | 140.54 | $140.57 | 100 |
| 2021-11-24 | 140.42 | $144.48 | 157 |
| 2021-11-23 | 140.01 | $141.82 | 248 |
| 2021-11-22 | 139.79 | $141.17 | 3116 |
| 2021-11-19 | 139.59 | $141.26 | 216 |
| 2021-11-18 | 139.38 | $140.80 | 242 |
| 2021-11-17 | 139.20 | $141.95 | 246 |
| 2021-11-16 | 138.96 | $143.62 | 218 |
| 2021-11-15 | 138.55 | $145.08 | 159 |
| 2021-11-12 | 138.03 | $144.51 | 368 |
| 2021-11-11 | 137.42 | $149.07 | 668 |
| 2021-11-10 | 136.57 | $141.00 | 677 |
| 2021-11-09 | 135.96 | $138.67 | 213 |
| 2021-11-08 | 135.68 | $138.61 | 237 |
| 2021-11-05 | 135.41 | $137.07 | 122 |
| 2021-11-04 | 134.86 | $137.04 | 726 |
| 2021-11-03 | 134.28 | $135.12 | 110 |
| 2021-11-02 | 133.63 | $135.80 | 1173 |
| 2021-11-01 | 133.01 | $135.84 | 621 |
| 2021-10-29 | 132.26 | $137.23 | 115 |
| 2021-10-28 | 131.47 | $138.19 | 490 |
| 2021-10-27 | 130.64 | $136.44 | 1046 |
| 2021-10-26 | 129.82 | $137.33 | 133 |
| 2021-10-25 | 128.91 | $137.13 | — |
| 2021-10-22 | 128.20 | $137.13 | — |
| 2021-10-21 | 127.60 | $137.13 | — |
| 2021-10-20 | 127.02 | $137.13 | 482 |
| 2021-10-19 | 126.33 | $135.55 | 326 |
| 2021-10-18 | 125.77 | $134.56 | 135 |
| 2021-10-15 | 125.18 | $132.32 | 180 |
| 2021-10-14 | 124.78 | $132.02 | 822 |
| 2021-10-13 | 124.52 | $128.91 | 150 |
| 2021-10-12 | 124.50 | $133.08 | — |
| 2021-10-11 | 124.19 | $133.08 | 403 |
| 2021-10-08 | 123.92 | $126.13 | 384 |
| 2021-10-07 | 124.10 | $125.53 | 388 |
| 2021-10-06 | 124.26 | $122.08 | 3975 |
| 2021-10-05 | 124.60 | $123.45 | 663 |
| 2021-10-04 | 124.88 | $120.84 | 221 |
| 2021-10-01 | 125.39 | $121.27 | 821 |
| 2021-09-30 | 125.89 | $121.63 | 2209 |
| 2021-09-29 | 126.24 | $120.01 | 414 |
| 2021-09-28 | 126.78 | $119.22 | 964 |
| 2021-09-27 | 127.32 | $122.91 | 5675 |
| 2021-09-24 | 127.65 | $125.21 | 300 |
| 2021-09-23 | 127.88 | $125.48 | 205 |
| 2021-09-22 | 128.12 | $123.41 | 507 |
| 2021-09-21 | 128.46 | $124.27 | 100 |
| 2021-09-20 | 128.71 | $122.72 | 712 |
| 2021-09-17 | 129.05 | $124.35 | 1182 |
| 2021-09-16 | 129.10 | $126.72 | 706 |
| 2021-09-15 | 129.13 | $128.68 | 500 |
| 2021-09-14 | 129.03 | $126.74 | 495 |
| 2021-09-13 | 129.01 | $127.72 | 310 |
| 2021-09-10 | 128.99 | $129.77 | 222 |
| 2021-09-09 | 128.93 | $128.69 | 1715 |
| 2021-09-08 | 128.92 | $128.99 | — |
| 2021-09-07 | 128.46 | $128.99 | 2309 |
| 2021-09-03 | 128.01 | $130.96 | 654 |
| 2021-09-02 | 127.46 | $131.27 | 2588 |
| 2021-09-01 | 126.89 | $128.60 | 1668 |
| 2021-08-31 | 126.32 | $130.94 | 8471 |
| 2021-08-30 | 125.64 | $129.95 | 788 |
| 2021-08-27 | 125.00 | $129.62 | 180 |
| 2021-08-26 | 124.38 | $129.65 | 621 |
| 2021-08-25 | 123.76 | $130.44 | 266 |
| 2021-08-24 | 123.09 | $130.08 | 1600 |
| 2021-08-23 | 122.42 | $129.22 | 2442 |
| 2021-08-20 | 121.79 | $129.60 | 1000 |
| 2021-08-19 | 121.10 | $125.45 | 605 |
| 2021-08-18 | 120.71 | $127.15 | 576 |
| 2021-08-17 | 120.22 | $126.77 | 1505 |
| 2021-08-16 | 119.61 | $126.42 | 1125 |
| 2021-08-13 | 118.79 | $127.30 | 793 |
| 2021-08-12 | 118.12 | $128.43 | 935 |
| 2021-08-11 | 117.65 | $128.52 | 794 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
126.26
2026-08-07
Close Price
$135.22
Vol: 117500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
108.68
Average
149.44
Maximum
206.96
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 126.26 | $135.22 | 117500 |
| 2026-08-06 | 125.32 | $137.16 | 125720 |
| 2026-08-05 | 124.07 | $130.59 | 44800 |
| 2026-08-04 | 123.39 | $128.85 | 29000 |
| 2026-08-03 | 122.81 | $123.76 | 1100 |
| 2026-07-31 | 122.71 | $121.81 | 16900 |
| 2026-07-30 | 122.81 | $119.53 | 6000 |
| 2026-07-29 | 123.15 | $122.01 | 5119 |
| 2026-07-28 | 123.27 | $121.88 | 27800 |
| 2026-07-27 | 123.42 | $120.96 | 142100 |
| 2026-07-24 | 123.68 | $113.12 | 106032 |
| 2026-07-23 | 124.79 | $114.06 | 72500 |
| 2026-07-22 | 125.92 | $124.52 | 12533 |
| 2026-07-21 | 126.07 | $125.28 | 29433 |
| 2026-07-20 | 126.15 | $127.26 | 37600 |
| 2026-07-17 | 126.03 | $128.96 | 104346 |
| 2026-07-16 | 125.72 | $130.82 | 38920 |
| 2026-07-15 | 125.19 | $124.10 | 7719 |
| 2026-07-14 | 125.30 | $123.41 | 35000 |
| 2026-07-13 | 125.50 | $121.80 | 21000 |
| 2026-07-10 | 125.89 | $121.73 | 8000 |
| 2026-07-09 | 126.33 | $120.66 | 35320 |
| 2026-07-08 | 126.92 | $121.24 | 21547 |
| 2026-07-07 | 127.52 | $122.75 | 29712 |
| 2026-07-06 | 128.03 | $126.86 | 16025 |
| 2026-07-02 | 128.15 | $125.43 | 44100 |
| 2026-07-01 | 128.43 | $127.16 | 600 |
| 2026-06-30 | 128.57 | $123.18 | 2741 |
| 2026-06-29 | 129.14 | $122.62 | 26900 |
| 2026-06-26 | 129.82 | $124.98 | 4116 |
| 2026-06-25 | 130.33 | $121.76 | 8223 |
| 2026-06-24 | 131.23 | $122.06 | 16539 |
| 2026-06-23 | 132.20 | $121.67 | 45100 |
| 2026-06-22 | 133.31 | $123.58 | 45016 |
| 2026-06-18 | 134.33 | $124.16 | 27700 |
| 2026-06-17 | 135.40 | $124.97 | 92623 |
| 2026-06-16 | 136.50 | $130.16 | 194029 |
| 2026-06-15 | 137.17 | $132.45 | 438 |
| 2026-06-12 | 137.66 | $130.27 | 174800 |
| 2026-06-11 | 138.44 | $130.52 | 19200 |
| 2026-06-10 | 139.27 | $131.68 | 24804 |
| 2026-06-09 | 140.07 | $132.00 | 32714 |
| 2026-06-08 | 140.92 | $131.50 | 20900 |
| 2026-06-05 | 141.92 | $133.98 | 3500 |
| 2026-06-04 | 142.75 | $136.43 | 133400 |
| 2026-06-03 | 143.42 | $130.90 | 200026 |
| 2026-06-02 | 144.73 | $133.08 | 232603 |
| 2026-06-01 | 145.96 | $137.80 | 7537 |
| 2026-05-29 | 146.82 | $141.35 | 2400 |
| 2026-05-28 | 147.39 | $138.76 | 1600 |
| 2026-05-27 | 148.30 | $137.18 | 5300 |
| 2026-05-26 | 149.47 | $142.05 | 20815 |
| 2026-05-22 | 150.26 | $139.98 | 20701 |
| 2026-05-21 | 151.34 | $141.41 | 335 |
| 2026-05-20 | 152.38 | $138.90 | 1100 |
| 2026-05-19 | 153.80 | $141.70 | 400 |
| 2026-05-18 | 155.08 | $140.27 | 1100 |
| 2026-05-15 | 156.63 | $140.98 | 800 |
| 2026-05-14 | 158.28 | $138.64 | 1910 |
| 2026-05-13 | 160.35 | $140.26 | 1200 |
| 2026-05-12 | 162.46 | $152.38 | 4400 |
| 2026-05-11 | 163.53 | $155.51 | 100 |
| 2026-05-08 | 164.37 | $159.47 | 339 |
| 2026-05-07 | 164.89 | $162.60 | 300 |
| 2026-05-06 | 165.13 | $167.51 | 58900 |
| 2026-05-05 | 164.88 | $168.40 | 811 |
| 2026-05-04 | 164.50 | $168.18 | 800 |
| 2026-05-01 | 164.12 | $166.86 | 200 |
| 2026-04-30 | 163.83 | $166.24 | 339 |
| 2026-04-29 | 163.57 | $162.00 | 200 |
| 2026-04-28 | 163.74 | $164.36 | 220 |
| 2026-04-27 | 163.67 | $164.18 | 429 |
| 2026-04-24 | 163.62 | $165.72 | 800 |
| 2026-04-23 | 163.40 | $164.17 | 1000 |
| 2026-04-22 | 163.32 | $166.71 | 100 |
| 2026-04-21 | 162.96 | $167.00 | 124 |
| 2026-04-20 | 162.54 | $168.70 | 100 |
| 2026-04-17 | 161.89 | $168.04 | 2000 |
| 2026-04-16 | 161.24 | $165.77 | 602 |
| 2026-04-15 | 160.77 | $166.83 | 300 |
| 2026-04-14 | 160.13 | $163.52 | 400 |
| 2026-04-13 | 159.77 | $161.02 | 300 |
| 2026-04-10 | 159.64 | $157.55 | 700 |
| 2026-04-09 | 159.86 | $158.46 | 700 |
| 2026-04-08 | 160.01 | $159.08 | 300 |
| 2026-04-07 | 160.10 | $155.23 | 237 |
| 2026-04-06 | 160.62 | $158.25 | 426 |
| 2026-04-02 | 160.86 | $157.93 | 207 |
| 2026-04-01 | 161.17 | $159.89 | 314 |
| 2026-03-31 | 161.31 | $155.55 | 943 |
| 2026-03-30 | 161.92 | $154.77 | 132339 |
| 2026-03-27 | 162.67 | $152.20 | 1100 |
| 2026-03-26 | 163.77 | $157.50 | 7048 |
| 2026-03-25 | 164.43 | $160.67 | 4800 |
| 2026-03-24 | 164.82 | $158.20 | 147500 |
| 2026-03-23 | 165.52 | $161.07 | 200 |
| 2026-03-20 | 165.99 | $156.87 | 5540 |
| 2026-03-19 | 166.95 | $158.24 | 425 |
| 2026-03-18 | 167.87 | $161.95 | 341 |
| 2026-03-17 | 168.49 | $165.08 | 400 |
| 2026-03-16 | 168.85 | $164.72 | 22200 |
| 2026-03-13 | 169.28 | $161.40 | 432 |
| 2026-03-12 | 170.11 | $164.55 | 1829 |
| 2026-03-11 | 170.70 | $168.45 | 200 |
| 2026-03-10 | 170.94 | $168.54 | 500 |
| 2026-03-09 | 171.19 | $167.92 | 600 |
| 2026-03-06 | 171.53 | $165.52 | 700 |
| 2026-03-05 | 172.17 | $165.86 | 3600 |
| 2026-03-04 | 172.83 | $166.91 | 545 |
| 2026-03-03 | 173.45 | $171.55 | 797 |
| 2026-03-02 | 173.65 | $169.35 | 1143 |
| 2026-02-27 | 174.11 | $167.96 | 49516 |
| 2026-02-26 | 174.75 | $172.35 | 11207 |
| 2026-02-25 | 175.01 | $164.48 | 819 |
| 2026-02-24 | 176.11 | $158.65 | 637 |
| 2026-02-23 | 177.95 | $157.98 | 1943 |
| 2026-02-20 | 180.05 | $167.45 | 16948 |
| 2026-02-19 | 181.38 | $165.96 | 31915 |
| 2026-02-18 | 183.00 | $165.00 | 700 |
| 2026-02-17 | 184.90 | $162.21 | 1500 |
| 2026-02-13 | 187.29 | $161.23 | 1800 |
| 2026-02-12 | 190.03 | $162.44 | 1700 |
| 2026-02-11 | 192.94 | $187.00 | 542 |
| 2026-02-10 | 193.56 | $196.57 | 30549 |
| 2026-02-09 | 193.24 | $195.14 | 100 |
| 2026-02-06 | 193.04 | $192.76 | 100 |
| 2026-02-05 | 193.07 | $189.74 | 336 |
| 2026-02-04 | 193.42 | $197.16 | 17800 |
| 2026-02-03 | 193.03 | $199.69 | 13345 |
| 2026-02-02 | 192.33 | $197.61 | 20100 |
| 2026-01-30 | 191.78 | $192.15 | 16015 |
| 2026-01-29 | 191.74 | $194.85 | 22618 |
| 2026-01-28 | 191.41 | $199.27 | 17000 |
| 2026-01-27 | 190.58 | $197.30 | 8800 |
| 2026-01-26 | 189.87 | $194.08 | 12541 |
| 2026-01-23 | 189.43 | $197.20 | 27600 |
| 2026-01-22 | 188.61 | $196.42 | 22400 |
| 2026-01-21 | 187.79 | $193.79 | 21317 |
| 2026-01-20 | 187.16 | $193.52 | 22100 |
| 2026-01-16 | 186.49 | $195.46 | 19542 |
| 2026-01-15 | 185.54 | $194.00 | 20327 |
| 2026-01-14 | 184.65 | $193.06 | 30233 |
| 2026-01-13 | 183.77 | $192.47 | 21600 |
| 2026-01-12 | 182.85 | $190.28 | 11500 |
| 2026-01-09 | 182.07 | $185.81 | 6600 |
| 2026-01-08 | 181.68 | $184.96 | 6200 |
| 2026-01-07 | 181.33 | $186.95 | 31828 |
| 2026-01-06 | 180.74 | $186.95 | 28200 |
| 2026-01-05 | 180.09 | $184.59 | 9200 |
| 2026-01-02 | 179.62 | $181.91 | 10900 |
| 2025-12-31 | 179.37 | $180.56 | 15429 |
| 2025-12-30 | 179.25 | $182.12 | 10300 |
| 2025-12-29 | 178.95 | $182.47 | 4016 |
| 2025-12-26 | 178.58 | $180.80 | 170 |
| 2025-12-24 | 178.34 | $182.60 | 1324 |
| 2025-12-23 | 177.89 | $183.46 | 80800 |
| 2025-12-22 | 177.31 | $181.83 | 500 |
| 2025-12-19 | 176.83 | $177.50 | 324 |
| 2025-12-18 | 176.76 | $177.58 | 2434 |
| 2025-12-17 | 176.67 | $177.02 | 2800 |
| 2025-12-16 | 176.64 | $178.52 | 834 |
| 2025-12-15 | 176.44 | $175.18 | 100 |
| 2025-12-12 | 176.57 | $175.29 | 300 |
| 2025-12-11 | 176.71 | $174.92 | 2400 |
| 2025-12-10 | 176.90 | $174.99 | 300 |
| 2025-12-09 | 177.10 | $174.34 | 700 |
| 2025-12-08 | 177.39 | $174.33 | 1212 |
| 2025-12-05 | 177.71 | $175.08 | 120 |
| 2025-12-04 | 177.99 | $173.62 | 22028 |
| 2025-12-03 | 178.44 | $175.22 | 12815 |
| 2025-12-02 | 178.78 | $173.90 | 13508 |
| 2025-12-01 | 179.30 | $175.89 | 300 |
| 2025-11-28 | 179.66 | $175.64 | 19700 |
| 2025-11-26 | 180.08 | $175.40 | 13410 |
| 2025-11-25 | 180.57 | $173.10 | 2908 |
| 2025-11-24 | 181.36 | $168.30 | 9029 |
| 2025-11-21 | 182.73 | $166.30 | 3827 |
| 2025-11-20 | 184.46 | $172.30 | 400 |
| 2025-11-19 | 185.74 | $175.75 | 133 |
| 2025-11-18 | 186.80 | $175.38 | 349 |
| 2025-11-17 | 188.00 | $178.78 | 7823 |
| 2025-11-14 | 188.97 | $180.71 | 16500 |
| 2025-11-13 | 189.84 | $181.77 | 14107 |
| 2025-11-12 | 190.69 | $183.87 | 12829 |
| 2025-11-11 | 191.40 | $184.53 | 18840 |
| 2025-11-10 | 192.13 | $183.47 | 9000 |
| 2025-11-07 | 193.04 | $182.37 | 33700 |
| 2025-11-06 | 194.16 | $180.30 | 414 |
| 2025-11-05 | 195.62 | $189.75 | 18700 |
| 2025-11-04 | 196.24 | $187.37 | 235 |
| 2025-11-03 | 197.17 | $190.37 | 500 |
| 2025-10-31 | 197.89 | $191.12 | 800 |
| 2025-10-30 | 198.60 | $194.51 | 344 |
| 2025-10-29 | 199.03 | $195.62 | 300 |
| 2025-10-28 | 199.39 | $199.18 | 100 |
| 2025-10-27 | 199.41 | $197.27 | 2137 |
| 2025-10-24 | 199.64 | $195.20 | 800 |
| 2025-10-23 | 200.10 | $201.25 | 300 |
| 2025-10-22 | 199.98 | $200.23 | 100 |
| 2025-10-21 | 199.96 | $202.57 | 100 |
| 2025-10-20 | 199.68 | $200.33 | 100 |
| 2025-10-17 | 199.61 | $197.76 | 200 |
| 2025-10-16 | 199.81 | $197.99 | 243 |
| 2025-10-15 | 200.00 | $201.55 | 9211 |
| 2025-10-14 | 199.84 | $201.97 | 11500 |
| 2025-10-13 | 199.61 | $197.90 | 226 |
| 2025-10-10 | 199.79 | $199.42 | 13400 |
| 2025-10-09 | 199.83 | $199.65 | 9522 |
| 2025-10-08 | 199.85 | $199.12 | 4147 |
| 2025-10-07 | 199.93 | $199.15 | 500 |
| 2025-10-06 | 200.01 | $198.56 | 400 |
| 2025-10-03 | 200.16 | $197.84 | 234 |
| 2025-10-02 | 200.40 | $197.97 | 8100 |
| 2025-10-01 | 200.66 | $196.68 | 400 |
| 2025-09-30 | 201.08 | $196.09 | 400 |
| 2025-09-29 | 201.60 | $195.12 | 3300 |
| 2025-09-26 | 202.29 | $194.73 | 12613 |
| 2025-09-25 | 203.08 | $193.99 | 23718 |
| 2025-09-24 | 204.04 | $196.90 | 18101 |
| 2025-09-23 | 204.79 | $195.57 | 19708 |
| 2025-09-22 | 205.76 | $206.44 | 50845 |
| 2025-09-19 | 205.69 | $208.26 | 555200 |
| 2025-09-18 | 205.42 | $208.12 | 100 |
| 2025-09-17 | 205.14 | $206.50 | 823 |
| 2025-09-16 | 204.99 | $208.33 | 133 |
| 2025-09-15 | 204.64 | $208.68 | 100 |
| 2025-09-12 | 204.22 | $208.72 | 100 |
| 2025-09-11 | 203.74 | $208.76 | 100 |
| 2025-09-10 | 203.21 | $204.39 | 7137 |
| 2025-09-09 | 203.09 | $201.34 | 138 |
| 2025-09-08 | 203.28 | $202.96 | 100 |
| 2025-09-05 | 203.31 | $201.47 | 1020 |
| 2025-09-04 | 203.50 | $203.38 | 900 |
| 2025-09-03 | 203.51 | $202.74 | 1127 |
| 2025-09-02 | 203.60 | $200.49 | 400 |
| 2025-08-29 | 203.92 | $204.36 | 1200 |
| 2025-08-28 | 203.88 | $204.47 | 8911 |
| 2025-08-27 | 203.82 | $203.11 | 1600 |
| 2025-08-26 | 203.89 | $202.75 | 1115 |
| 2025-08-25 | 204.01 | $203.00 | 300 |
| 2025-08-22 | 204.12 | $206.87 | 3923 |
| 2025-08-21 | 203.83 | $202.61 | 7500 |
| 2025-08-20 | 203.95 | $201.59 | 200 |
| 2025-08-19 | 204.20 | $203.59 | 2430 |
| 2025-08-18 | 204.27 | $201.05 | 222 |
| 2025-08-15 | 204.61 | $200.09 | 15500 |
| 2025-08-14 | 205.08 | $203.10 | 19700 |
| 2025-08-13 | 205.29 | $206.23 | 200 |
| 2025-08-12 | 205.19 | $204.23 | 100 |
| 2025-08-11 | 205.29 | $203.07 | 200 |
| 2025-08-08 | 205.52 | $204.00 | 215 |
| 2025-08-07 | 205.69 | $199.01 | 107 |
| 2025-08-06 | 206.39 | $207.12 | 104 |
| 2025-08-05 | 206.31 | $207.06 | 100 |
| 2025-08-04 | 206.23 | $203.30 | 100 |
| 2025-08-01 | 206.54 | $203.78 | 737 |
| 2025-07-31 | 206.83 | $205.83 | 7900 |
| 2025-07-30 | 206.94 | $206.68 | 24642 |
| 2025-07-29 | 206.96 | $208.82 | 7100 |
| 2025-07-28 | 206.77 | $209.70 | 5443 |
| 2025-07-25 | 206.46 | $209.45 | 2735 |
| 2025-07-24 | 206.14 | $209.46 | 2408 |
| 2025-07-23 | 205.80 | $210.15 | 15820 |
| 2025-07-22 | 205.34 | $207.45 | 3000 |
| 2025-07-21 | 205.11 | $208.10 | 3001 |
| 2025-07-18 | 204.80 | $208.47 | 3600 |
| 2025-07-17 | 204.41 | $207.16 | 1935 |
| 2025-07-16 | 204.12 | $206.32 | 1300 |
| 2025-07-15 | 203.89 | $207.08 | 2233 |
| 2025-07-14 | 203.56 | $207.94 | 1800 |
| 2025-07-11 | 203.10 | $206.08 | 2200 |
| 2025-07-10 | 202.78 | $207.49 | 3444 |
| 2025-07-09 | 202.29 | $204.89 | 411 |
| 2025-07-08 | 202.01 | $203.51 | 29400 |
| 2025-07-07 | 201.86 | $206.64 | 8900 |
| 2025-07-03 | 201.35 | $202.80 | 400 |
| 2025-07-02 | 201.20 | $201.43 | 300 |
| 2025-07-01 | 201.18 | $216.44 | 100 |
| 2025-06-30 | 199.57 | $203.35 | 347 |
| 2025-06-27 | 199.17 | $200.30 | 911 |
| 2025-06-26 | 199.05 | $200.25 | 326 |
| 2025-06-25 | 198.93 | $199.86 | 8515 |
| 2025-06-24 | 198.83 | $199.93 | 148 |
| 2025-06-23 | 198.71 | $198.41 | 5847 |
| 2025-06-20 | 198.74 | $197.32 | 7819 |
| 2025-06-18 | 198.89 | $198.53 | 4448 |
| 2025-06-17 | 198.93 | $199.50 | 7731 |
| 2025-06-16 | 198.87 | $201.33 | 5000 |
| 2025-06-13 | 198.61 | $199.97 | 25404 |
| 2025-06-12 | 198.47 | $201.83 | 34000 |
| 2025-06-11 | 198.11 | $199.16 | 64817 |
| 2025-06-10 | 198.00 | $197.41 | 57634 |
| 2025-06-09 | 198.07 | $201.48 | 33002 |
| 2025-06-06 | 197.71 | $202.29 | 49300 |
| 2025-06-05 | 197.23 | $201.79 | 36100 |
| 2025-06-04 | 196.75 | $202.93 | 28603 |
| 2025-06-03 | 196.09 | $200.39 | 73000 |
| 2025-06-02 | 195.64 | $206.63 | 59000 |
| 2025-05-30 | 194.49 | $204.39 | 56622 |
| 2025-05-29 | 193.44 | $204.47 | 6300 |
| 2025-05-28 | 192.28 | $203.88 | 3005 |
| 2025-05-27 | 191.06 | $204.89 | 3648 |
| 2025-05-23 | 189.61 | $200.48 | 3300 |
| 2025-05-22 | 188.46 | $199.12 | 11600 |
| 2025-05-21 | 187.34 | $199.69 | 5900 |
| 2025-05-20 | 186.04 | $198.29 | 9700 |
| 2025-05-19 | 184.75 | $194.50 | 115 |
| 2025-05-16 | 183.72 | $194.67 | 13300 |
| 2025-05-15 | 182.57 | $194.87 | 10100 |
| 2025-05-14 | 181.28 | $187.99 | 29200 |
| 2025-05-13 | 180.57 | $186.77 | 22700 |
| 2025-05-12 | 179.92 | $186.31 | 52310 |
| 2025-05-09 | 179.24 | $187.96 | 24000 |
| 2025-05-08 | 178.33 | $188.94 | 302 |
| 2025-05-07 | 177.21 | $183.01 | 4300 |
| 2025-05-06 | 176.60 | $181.00 | 36600 |
| 2025-05-05 | 176.14 | $182.04 | 2303 |
| 2025-05-02 | 175.51 | $179.64 | 52800 |
| 2025-05-01 | 175.08 | $179.00 | 26500 |
| 2025-04-30 | 174.67 | $176.00 | 35323 |
| 2025-04-29 | 174.53 | $175.88 | 46100 |
| 2025-04-28 | 174.38 | $176.86 | 25700 |
| 2025-04-25 | 174.12 | $175.24 | 51401 |
| 2025-04-24 | 174.01 | $182.98 | 10915 |
| 2025-04-23 | 173.06 | $180.17 | 2200 |
| 2025-04-22 | 172.31 | $178.41 | 11611 |
| 2025-04-21 | 171.67 | $176.09 | 900 |
| 2025-04-17 | 171.21 | $178.95 | 18200 |
| 2025-04-16 | 170.39 | $178.52 | 34814 |
| 2025-04-15 | 169.54 | $178.47 | 32000 |
| 2025-04-14 | 168.60 | $177.08 | 14900 |
| 2025-04-11 | 167.70 | $169.47 | 2000 |
| 2025-04-10 | 167.52 | $164.17 | 20900 |
| 2025-04-09 | 167.87 | $159.08 | 20400 |
| 2025-04-08 | 168.80 | $157.21 | 28000 |
| 2025-04-07 | 170.01 | $159.09 | 19414 |
| 2025-04-04 | 171.16 | $162.64 | 10700 |
| 2025-04-03 | 172.06 | $169.63 | 28000 |
| 2025-04-02 | 172.32 | $171.98 | 10045 |
| 2025-04-01 | 172.35 | $171.87 | 18700 |
| 2025-03-31 | 172.40 | $168.84 | 13904 |
| 2025-03-28 | 172.78 | $169.77 | 7900 |
| 2025-03-27 | 173.10 | $173.91 | 22200 |
| 2025-03-26 | 173.01 | $171.68 | 1035 |
| 2025-03-25 | 173.15 | $174.50 | 11500 |
| 2025-03-24 | 173.01 | $174.00 | 1841 |
| 2025-03-21 | 172.90 | $170.76 | 10417 |
| 2025-03-20 | 173.13 | $173.78 | 849 |
| 2025-03-19 | 173.06 | $173.05 | 7501 |
| 2025-03-18 | 173.06 | $171.41 | 3100 |
| 2025-03-17 | 173.24 | $175.40 | 22500 |
| 2025-03-14 | 173.01 | $171.72 | 14328 |
| 2025-03-13 | 173.14 | $165.92 | 3109 |
| 2025-03-12 | 173.91 | $170.50 | 387006 |
| 2025-03-11 | 174.26 | $168.22 | 12847 |
| 2025-03-10 | 174.90 | $168.90 | 1000 |
| 2025-03-07 | 175.53 | $171.74 | 20600 |
| 2025-03-06 | 175.93 | $170.50 | 6200 |
| 2025-03-05 | 176.50 | $172.79 | 743 |
| 2025-03-04 | 176.89 | $170.65 | 35901 |
| 2025-03-03 | 177.55 | $178.42 | 27800 |
| 2025-02-28 | 177.46 | $178.01 | 115600 |
| 2025-02-27 | 177.40 | $178.23 | 30300 |
| 2025-02-26 | 177.31 | $180.27 | 15500 |
| 2025-02-25 | 177.00 | $179.76 | 29100 |
| 2025-02-24 | 176.71 | $177.45 | 24600 |
| 2025-02-21 | 176.63 | $177.50 | 28119 |
| 2025-02-20 | 176.54 | $179.06 | 18900 |
| 2025-02-19 | 176.28 | $178.70 | 500 |
| 2025-02-18 | 176.02 | $179.97 | 1238 |
| 2025-02-14 | 175.61 | $176.39 | 18910 |
| 2025-02-13 | 175.52 | $181.00 | 161338 |
| 2025-02-12 | 174.95 | $175.00 | 7000 |
| 2025-02-11 | 174.94 | $177.21 | 197845 |
| 2025-02-10 | 174.70 | $179.12 | 36410 |
| 2025-02-07 | 174.24 | $176.37 | 32601 |
| 2025-02-06 | 174.01 | $175.80 | 23233 |
| 2025-02-05 | 173.83 | $173.92 | 33840 |
| 2025-02-04 | 173.82 | $171.26 | 11901 |
| 2025-02-03 | 174.08 | $169.27 | 22700 |
| 2025-01-31 | 174.59 | $169.70 | 34800 |
| 2025-01-30 | 175.11 | $177.51 | 6700 |
| 2025-01-29 | 174.85 | $176.15 | 23800 |
| 2025-01-28 | 174.72 | $174.78 | 33300 |
| 2025-01-27 | 174.71 | $176.75 | 6300 |
| 2025-01-24 | 174.50 | $182.03 | 30600 |
| 2025-01-23 | 173.70 | $181.60 | 18500 |
| 2025-01-22 | 172.87 | $179.45 | 5728 |
| 2025-01-21 | 172.18 | $173.27 | 27800 |
| 2025-01-17 | 172.06 | $170.70 | 10200 |
| 2025-01-16 | 172.21 | $168.03 | 9828 |
| 2025-01-15 | 172.65 | $169.66 | 4600 |
| 2025-01-14 | 172.96 | $166.99 | 4100 |
| 2025-01-13 | 173.59 | $165.96 | 24530 |
| 2025-01-10 | 174.39 | $166.62 | 32727 |
| 2025-01-08 | 175.21 | $171.28 | 10333 |
| 2025-01-07 | 175.63 | $173.64 | 22625 |
| 2025-01-06 | 175.83 | $171.40 | 2227 |
| 2025-01-03 | 176.30 | $176.23 | 3525 |
| 2025-01-02 | 176.31 | $174.43 | 2700 |
| 2024-12-31 | 176.51 | $176.41 | 9300 |
| 2024-12-30 | 176.52 | $177.87 | 22100 |
| 2024-12-27 | 176.37 | $180.00 | 25011 |
| 2024-12-26 | 175.99 | $180.00 | 100 |
| 2024-12-24 | 175.57 | $176.16 | 4917 |
| 2024-12-23 | 175.51 | $176.21 | 41144 |
| 2024-12-20 | 175.43 | $174.67 | 19226 |
| 2024-12-19 | 175.51 | $171.78 | 16008 |
| 2024-12-18 | 175.91 | $171.18 | 7900 |
| 2024-12-17 | 176.40 | $174.07 | 600 |
| 2024-12-16 | 176.65 | $175.00 | 36030 |
| 2024-12-13 | 176.82 | $176.16 | 29410 |
| 2024-12-12 | 176.89 | $177.50 | 4845 |
| 2024-12-11 | 176.83 | $177.81 | 4200 |
| 2024-12-10 | 176.73 | $177.13 | 9400 |
| 2024-12-09 | 176.69 | $179.79 | 47500 |
| 2024-12-06 | 176.36 | $182.41 | 19500 |
| 2024-12-05 | 175.72 | $177.73 | — |
| 2024-12-04 | 175.51 | $177.73 | 13000 |
| 2024-12-03 | 175.28 | $175.55 | 445 |
| 2024-12-02 | 175.25 | $176.48 | — |
| 2024-11-29 | 175.12 | $176.48 | 600 |
| 2024-11-27 | 174.97 | $174.96 | 300 |
| 2024-11-26 | 174.98 | $175.56 | — |
| 2024-11-25 | 174.91 | $175.56 | — |
| 2024-11-22 | 174.85 | $175.56 | 200 |
| 2024-11-21 | 174.77 | $175.18 | 2000 |
| 2024-11-20 | 174.73 | $170.31 | 200 |
| 2024-11-19 | 175.19 | $168.53 | — |
| 2024-11-18 | 175.89 | $168.53 | 1900 |
| 2024-11-15 | 176.67 | $168.79 | 1100 |
| 2024-11-14 | 177.50 | $173.04 | — |
| 2024-11-13 | 177.97 | $173.04 | — |
| 2024-11-12 | 178.49 | $173.04 | 2008 |
| 2024-11-11 | 179.06 | $174.64 | 1002 |
| 2024-11-08 | 179.53 | $180.87 | — |
| 2024-11-07 | 179.39 | $180.87 | — |
| 2024-11-06 | 179.23 | $180.87 | 800 |
| 2024-11-05 | 179.06 | $180.50 | 917 |
| 2024-11-04 | 178.90 | $179.10 | — |
| 2024-11-01 | 178.88 | $179.10 | 4400 |
| 2024-10-31 | 178.86 | $178.29 | 7800 |
| 2024-10-30 | 178.92 | $178.91 | 5200 |
| 2024-10-29 | 178.92 | $179.80 | 6000 |
| 2024-10-28 | 178.83 | $179.08 | — |
| 2024-10-25 | 178.80 | $179.08 | 700 |
| 2024-10-24 | 178.77 | $180.91 | — |
| 2024-10-23 | 178.55 | $180.91 | 534 |
| 2024-10-22 | 178.30 | $182.73 | — |
| 2024-10-21 | 177.83 | $182.73 | — |
| 2024-10-18 | 177.32 | $182.73 | 100 |
| 2024-10-17 | 176.75 | $182.73 | 16100 |
| 2024-10-16 | 176.12 | $182.73 | 8900 |
| 2024-10-15 | 175.42 | $182.73 | 7125 |
| 2024-10-14 | 174.65 | $180.05 | 300 |
| 2024-10-11 | 174.09 | $175.80 | 2400 |
| 2024-10-10 | 173.91 | $175.80 | 7000 |
| 2024-10-09 | 173.71 | $175.80 | 17500 |
| 2024-10-08 | 173.49 | $175.80 | 3900 |
| 2024-10-07 | 173.24 | $175.80 | 1700 |
| 2024-10-04 | 172.97 | $175.80 | 3900 |
| 2024-10-03 | 172.68 | $177.00 | 5300 |
| 2024-10-02 | 172.22 | $177.00 | 2937 |
| 2024-10-01 | 171.72 | $177.32 | 8700 |
| 2024-09-30 | 171.13 | $176.82 | 13829 |
| 2024-09-27 | 170.53 | $176.18 | 10600 |
| 2024-09-26 | 169.93 | $174.40 | — |
| 2024-09-25 | 169.46 | $174.40 | 738 |
| 2024-09-24 | 168.95 | $172.46 | — |
| 2024-09-23 | 168.58 | $172.46 | — |
| 2024-09-20 | 168.17 | $172.46 | 43300 |
| 2024-09-19 | 167.71 | $172.46 | 235 |
| 2024-09-18 | 167.22 | $171.27 | 14800 |
| 2024-09-17 | 166.79 | $171.27 | 5300 |
| 2024-09-16 | 166.32 | $171.27 | 15622 |
| 2024-09-13 | 165.80 | $170.30 | 6200 |
| 2024-09-12 | 165.32 | $170.30 | 8600 |
| 2024-09-11 | 164.80 | $171.91 | 12723 |
| 2024-09-10 | 164.05 | $165.50 | 25800 |
| 2024-09-09 | 163.90 | $165.50 | 10200 |
| 2024-09-06 | 163.73 | $165.50 | — |
| 2024-09-05 | 163.54 | $165.50 | — |
| 2024-09-04 | 163.33 | $165.50 | — |
| 2024-09-03 | 163.11 | $165.50 | — |
| 2024-08-30 | 162.85 | $165.50 | 1600 |
| 2024-08-29 | 162.57 | $165.50 | — |
| 2024-08-28 | 162.27 | $165.50 | 628 |
| 2024-08-27 | 161.93 | $166.52 | — |
| 2024-08-26 | 161.44 | $166.52 | — |
| 2024-08-23 | 160.91 | $166.52 | 2100 |
| 2024-08-22 | 160.32 | $166.52 | 1548 |
| 2024-08-21 | 159.66 | $163.89 | 100 |
| 2024-08-20 | 159.22 | $163.89 | 700 |
| 2024-08-19 | 158.73 | $162.61 | 100 |
| 2024-08-16 | 158.32 | $162.61 | 540 |
| 2024-08-15 | 157.87 | $155.41 | 100 |
| 2024-08-14 | 158.13 | $155.41 | 150 |
| 2024-08-13 | 158.41 | $155.41 | 1010 |
| 2024-08-12 | 158.73 | $154.50 | 257 |
| 2024-08-09 | 159.17 | $157.20 | — |
| 2024-08-08 | 159.38 | $157.20 | 111 |
| 2024-08-07 | 159.61 | $154.95 | — |
| 2024-08-06 | 160.10 | $154.95 | 198 |
| 2024-08-05 | 160.64 | $158.29 | — |
| 2024-08-02 | 160.89 | $158.29 | 232 |
| 2024-08-01 | 161.17 | $162.34 | 218 |
| 2024-07-31 | 161.04 | $164.91 | 200 |
| 2024-07-30 | 160.63 | $164.91 | 200 |
| 2024-07-29 | 160.18 | $164.91 | 200 |
| 2024-07-26 | 159.69 | $165.00 | 1763 |
| 2024-07-25 | 159.13 | $162.01 | 8025 |
| 2024-07-24 | 158.82 | $163.38 | 2317 |
| 2024-07-23 | 158.34 | $162.35 | 17753 |
| 2024-07-22 | 157.92 | $163.41 | 3 |
| 2024-07-19 | 157.35 | $163.41 | 3 |
| 2024-07-18 | 156.71 | $163.41 | 3 |
| 2024-07-17 | 156.00 | $163.41 | 3 |
| 2024-07-16 | 155.22 | $163.41 | 5398 |
| 2024-07-12 | 154.36 | $162.51 | 5575 |
| 2024-07-11 | 153.50 | $159.51 | 3190 |
| 2024-07-08 | 152.87 | $158.79 | 3 |
| 2024-07-03 | 152.25 | $160.78 | 523 |
| 2024-07-02 | 151.35 | $150.50 | — |
| 2024-07-01 | 151.44 | $150.50 | — |
| 2024-06-28 | 151.54 | $150.50 | — |
| 2024-06-27 | 151.65 | $150.50 | — |
| 2024-06-26 | 151.77 | $150.50 | — |
| 2024-06-20 | 151.90 | $150.50 | 983 |
| 2024-06-14 | 152.05 | $149.00 | 249 |
| 2024-06-13 | 152.37 | $150.17 | 307 |
| 2024-06-10 | 152.60 | $151.62 | 48 |
| 2024-06-06 | 152.71 | $153.52 | 143 |
| 2024-06-05 | 152.62 | $149.24 | — |
| 2024-06-04 | 152.98 | $149.24 | 413 |
| 2024-06-03 | 153.37 | $148.06 | — |
| 2024-05-31 | 153.93 | $148.06 | — |
| 2024-05-30 | 154.55 | $148.06 | 344 |
| 2024-05-28 | 155.23 | $151.61 | 235 |
| 2024-05-24 | 155.61 | $152.48 | 16676 |
| 2024-05-23 | 155.94 | $150.81 | 414 |
| 2024-05-17 | 156.48 | $151.82 | 149 |
| 2024-05-16 | 156.97 | $151.21 | 377 |
| 2024-05-09 | 157.58 | $157.95 | 155 |
| 2024-05-07 | 157.54 | $156.35 | 162 |
| 2024-04-30 | 157.66 | $156.66 | 10733 |
| 2024-04-26 | 157.77 | $156.34 | 180 |
| 2024-04-25 | 157.92 | $153.49 | 2440 |
| 2024-04-23 | 158.38 | $156.68 | 19310 |
| 2024-04-18 | 158.56 | $152.59 | 362 |
| 2024-04-15 | 159.19 | $154.54 | 548 |
| 2024-04-12 | 159.68 | $151.06 | 236 |
| 2024-04-08 | 160.59 | $156.28 | 342 |
| 2024-04-04 | 161.04 | $156.28 | 842 |
| 2024-04-03 | 161.54 | $155.29 | 14591 |
| 2024-03-27 | 162.20 | $170.00 | 12587 |
| 2024-03-26 | 161.38 | $169.80 | 785 |
| 2024-03-25 | 160.49 | $168.84 | 18384 |
| 2024-03-21 | 159.61 | $168.20 | 528 |
| 2024-03-18 | 158.71 | $164.65 | 126 |
| 2024-03-15 | 158.08 | $163.56 | 252 |
| 2024-03-11 | 157.51 | $165.37 | 439 |
| 2024-03-07 | 156.68 | $167.33 | 8624 |
| 2024-03-06 | 155.56 | $165.52 | 379 |
| 2024-03-05 | 154.51 | $162.48 | 13457 |
| 2024-03-01 | 153.67 | $162.81 | 33438 |
| 2024-02-29 | 152.71 | $156.98 | 25281 |
| 2024-02-28 | 152.26 | $157.29 | 220 |
| 2024-02-27 | 151.73 | $156.95 | — |
| 2024-02-26 | 151.18 | $156.95 | 590 |
| 2024-02-23 | 150.57 | $155.37 | — |
| 2024-02-22 | 150.07 | $155.37 | 105 |
| 2024-02-21 | 149.51 | $152.19 | 129 |
| 2024-02-20 | 149.23 | $154.90 | — |
| 2024-02-16 | 148.63 | $154.90 | 494 |
| 2024-02-15 | 147.97 | $154.22 | 1457 |
| 2024-02-14 | 147.31 | $151.10 | — |
| 2024-02-13 | 146.91 | $151.10 | — |
| 2024-02-12 | 146.47 | $151.10 | — |
| 2024-02-09 | 145.99 | $151.10 | 754 |
| 2024-02-08 | 145.45 | $150.49 | 997 |
| 2024-02-07 | 144.92 | $148.56 | — |
| 2024-02-06 | 144.53 | $148.56 | 130 |
| 2024-02-05 | 144.11 | $147.20 | 479 |
| 2024-02-02 | 143.79 | $149.83 | — |
| 2024-02-01 | 143.15 | $149.83 | 251 |
| 2024-01-31 | 142.45 | $146.86 | — |
| 2024-01-30 | 141.98 | $146.86 | — |
| 2024-01-29 | 141.47 | $146.86 | 158 |
| 2024-01-26 | 140.90 | $144.22 | — |
| 2024-01-25 | 140.55 | $144.22 | — |
| 2024-01-24 | 140.16 | $144.22 | 458 |
| 2024-01-23 | 139.74 | $143.28 | 221 |
| 2024-01-22 | 139.36 | $144.68 | 262 |
| 2024-01-19 | 138.80 | $142.54 | — |
| 2024-01-18 | 138.41 | $142.54 | 350 |
| 2024-01-17 | 137.98 | $138.01 | — |
| 2024-01-16 | 137.97 | $138.01 | — |
| 2024-01-12 | 137.97 | $138.01 | — |
| 2024-01-11 | 137.96 | $138.01 | — |
| 2024-01-10 | 137.96 | $138.01 | — |
| 2024-01-09 | 137.95 | $138.01 | 1741 |
| 2024-01-08 | 137.95 | $136.23 | — |
| 2024-01-05 | 138.13 | $136.23 | — |
| 2024-01-04 | 138.33 | $136.23 | — |
| 2024-01-03 | 138.55 | $136.23 | 962 |
| 2024-01-02 | 138.79 | $137.03 | 2598 |
| 2023-12-29 | 138.98 | $138.78 | — |
| 2023-12-28 | 139.00 | $138.78 | — |
| 2023-12-27 | 139.02 | $138.78 | 10933 |
| 2023-12-26 | 139.05 | $137.33 | — |
| 2023-12-22 | 139.23 | $137.33 | 4414 |
| 2023-12-21 | 139.43 | $141.34 | — |
| 2023-12-20 | 139.23 | $141.34 | — |
| 2023-12-19 | 139.01 | $141.34 | — |
| 2023-12-18 | 138.76 | $141.34 | — |
| 2023-12-15 | 138.49 | $141.34 | — |
| 2023-12-14 | 138.19 | $141.34 | 1028 |
| 2023-12-13 | 137.86 | $137.84 | — |
| 2023-12-12 | 137.86 | $137.84 | — |
| 2023-12-11 | 137.87 | $137.84 | 10914 |
| 2023-12-08 | 137.87 | $139.94 | — |
| 2023-12-07 | 137.65 | $139.94 | 5021 |
| 2023-12-06 | 137.41 | $138.68 | 154 |
| 2023-12-05 | 137.28 | $137.32 | 4565 |
| 2023-12-04 | 137.27 | $138.54 | 1013 |
| 2023-12-01 | 137.14 | $138.05 | 3429 |
| 2023-11-30 | 137.04 | $136.19 | 1301 |
| 2023-11-29 | 137.13 | $135.79 | 363 |
| 2023-11-28 | 137.27 | $138.00 | — |
| 2023-11-27 | 137.19 | $138.00 | — |
| 2023-11-24 | 137.11 | $138.00 | — |
| 2023-11-22 | 137.02 | $138.00 | — |
| 2023-11-21 | 136.91 | $138.00 | — |
| 2023-11-20 | 136.80 | $138.00 | — |
| 2023-11-17 | 136.67 | $138.00 | — |
| 2023-11-16 | 136.53 | $138.00 | — |
| 2023-11-15 | 136.38 | $138.00 | — |
| 2023-11-14 | 136.21 | $138.00 | — |
| 2023-11-13 | 136.02 | $138.00 | — |
| 2023-11-10 | 135.81 | $138.00 | — |
| 2023-11-09 | 135.58 | $138.00 | 10763 |
| 2023-11-08 | 135.32 | $136.14 | 2888 |
| 2023-11-07 | 135.24 | $137.34 | — |
| 2023-11-06 | 135.02 | $137.34 | 17726 |
| 2023-11-03 | 134.77 | $133.75 | — |
| 2023-11-02 | 134.88 | $133.75 | 1422 |
| 2023-11-01 | 135.00 | $129.99 | — |
| 2023-10-31 | 135.53 | $129.99 | 654 |
| 2023-10-30 | 136.11 | $129.01 | — |
| 2023-10-27 | 136.86 | $129.01 | — |
| 2023-10-26 | 137.68 | $129.01 | 448 |
| 2023-10-25 | 138.59 | $130.30 | 7376 |
| 2023-10-24 | 139.47 | $138.17 | — |
| 2023-10-23 | 139.60 | $138.17 | — |
| 2023-10-20 | 139.76 | $138.17 | — |
| 2023-10-19 | 139.92 | $138.17 | — |
| 2023-10-18 | 140.11 | $138.17 | 217 |
| 2023-10-17 | 140.31 | $140.62 | — |
| 2023-10-16 | 140.28 | $140.62 | — |
| 2023-10-13 | 140.24 | $140.62 | — |
| 2023-10-12 | 140.20 | $140.62 | — |
| 2023-10-11 | 140.16 | $140.62 | — |
| 2023-10-10 | 140.11 | $140.62 | — |
| 2023-10-09 | 140.06 | $140.62 | — |
| 2023-10-06 | 140.00 | $140.62 | 14514 |
| 2023-10-05 | 139.93 | $136.59 | — |
| 2023-10-04 | 140.28 | $136.59 | 490 |
| 2023-10-03 | 140.67 | $142.37 | — |
| 2023-10-02 | 140.49 | $142.37 | — |
| 2023-09-29 | 140.30 | $142.37 | — |
| 2023-09-28 | 140.08 | $142.37 | 5327 |
| 2023-09-27 | 139.84 | $141.48 | — |
| 2023-09-26 | 139.66 | $141.48 | — |
| 2023-09-25 | 139.47 | $141.48 | — |
| 2023-09-22 | 139.26 | $141.48 | — |
| 2023-09-21 | 139.03 | $141.48 | 7262 |
| 2023-09-20 | 138.77 | $142.68 | — |
| 2023-09-19 | 138.36 | $142.68 | — |
| 2023-09-18 | 137.90 | $142.68 | — |
| 2023-09-15 | 137.40 | $142.68 | 970 |
| 2023-09-14 | 136.85 | $136.80 | — |
| 2023-09-13 | 136.85 | $136.80 | — |
| 2023-09-12 | 136.86 | $136.80 | — |
| 2023-09-11 | 136.86 | $136.80 | — |
| 2023-09-08 | 136.87 | $136.80 | — |
| 2023-09-07 | 136.87 | $136.80 | 377 |
| 2023-09-06 | 136.88 | $139.00 | — |
| 2023-09-05 | 136.66 | $139.00 | — |
| 2023-09-01 | 136.41 | $139.00 | 210 |
| 2023-08-31 | 136.14 | $137.85 | — |
| 2023-08-30 | 135.96 | $137.85 | — |
| 2023-08-29 | 135.76 | $137.85 | — |
| 2023-08-28 | 135.54 | $137.85 | 296 |
| 2023-08-25 | 135.30 | $136.17 | — |
| 2023-08-24 | 135.21 | $136.17 | 264 |
| 2023-08-23 | 135.11 | $136.23 | — |
| 2023-08-22 | 134.99 | $136.23 | — |
| 2023-08-21 | 134.86 | $136.23 | — |
| 2023-08-18 | 134.71 | $136.23 | — |
| 2023-08-17 | 134.55 | $136.23 | — |
| 2023-08-16 | 134.38 | $136.23 | — |
| 2023-08-15 | 134.18 | $136.23 | 501 |
| 2023-08-14 | 133.97 | $140.80 | 721 |
| 2023-08-11 | 133.25 | $133.49 | — |
| 2023-08-10 | 133.22 | $133.49 | — |
| 2023-08-09 | 133.19 | $133.49 | — |
| 2023-08-08 | 133.16 | $133.49 | — |
| 2023-08-07 | 133.13 | $133.49 | — |
| 2023-08-04 | 133.09 | $133.49 | — |
| 2023-08-03 | 133.04 | $133.49 | — |
| 2023-08-02 | 133.00 | $133.49 | 100 |
| 2023-08-01 | 132.95 | $135.53 | — |
| 2023-07-31 | 132.67 | $135.53 | — |
| 2023-07-28 | 132.37 | $135.53 | — |
| 2023-07-27 | 132.04 | $135.53 | — |
| 2023-07-26 | 131.67 | $135.53 | — |
| 2023-07-25 | 131.27 | $135.53 | — |
| 2023-07-24 | 130.82 | $135.53 | — |
| 2023-07-21 | 130.32 | $135.53 | — |
| 2023-07-20 | 129.77 | $135.53 | — |
| 2023-07-19 | 129.17 | $135.53 | 196 |
| 2023-07-18 | 128.50 | $128.00 | — |
| 2023-07-17 | 128.55 | $128.00 | — |
| 2023-07-14 | 128.61 | $128.00 | — |
| 2023-07-13 | 128.67 | $128.00 | — |
| 2023-07-12 | 128.75 | $128.00 | — |
| 2023-07-11 | 128.82 | $128.00 | — |
| 2023-07-10 | 128.91 | $128.00 | 182 |
| 2023-07-07 | 129.01 | $129.79 | — |
| 2023-07-06 | 128.92 | $129.79 | — |
| 2023-07-05 | 128.83 | $129.79 | — |
| 2023-07-03 | 128.73 | $129.79 | — |
| 2023-06-30 | 128.62 | $129.79 | — |
| 2023-06-29 | 128.50 | $129.79 | 256 |
| 2023-06-28 | 128.36 | $128.00 | — |
| 2023-06-27 | 128.40 | $128.00 | — |
| 2023-06-26 | 128.44 | $128.00 | — |
| 2023-06-23 | 128.49 | $128.00 | — |
| 2023-06-22 | 128.54 | $128.00 | 229 |
| 2023-06-21 | 128.60 | $129.88 | 212 |
| 2023-06-20 | 128.46 | $128.28 | — |
| 2023-06-16 | 128.48 | $128.28 | — |
| 2023-06-15 | 128.50 | $128.28 | — |
| 2023-06-14 | 128.52 | $128.28 | — |
| 2023-06-13 | 128.55 | $128.28 | — |
| 2023-06-12 | 128.58 | $128.28 | — |
| 2023-06-09 | 128.61 | $128.28 | — |
| 2023-06-08 | 128.64 | $128.28 | — |
| 2023-06-07 | 128.68 | $128.28 | — |
| 2023-06-06 | 128.73 | $128.28 | — |
| 2023-06-05 | 128.77 | $128.28 | — |
| 2023-06-02 | 128.82 | $128.28 | — |
| 2023-06-01 | 128.88 | $128.28 | — |
| 2023-05-31 | 128.94 | $128.28 | — |
| 2023-05-30 | 129.01 | $128.28 | — |
| 2023-05-26 | 129.09 | $128.28 | — |
| 2023-05-25 | 129.18 | $128.28 | — |
| 2023-05-24 | 129.27 | $128.28 | — |
| 2023-05-23 | 129.38 | $128.28 | 100 |
| 2023-05-22 | 129.49 | $128.00 | — |
| 2023-05-19 | 129.65 | $128.00 | — |
| 2023-05-18 | 129.82 | $128.00 | — |
| 2023-05-17 | 130.01 | $128.00 | — |
| 2023-05-16 | 130.23 | $128.00 | — |
| 2023-05-15 | 130.46 | $128.00 | — |
| 2023-05-12 | 130.72 | $128.00 | — |
| 2023-05-11 | 131.01 | $128.00 | 277 |
| 2023-05-10 | 131.32 | $132.13 | — |
| 2023-05-09 | 131.24 | $132.13 | — |
| 2023-05-08 | 131.14 | $132.13 | — |
| 2023-05-05 | 131.04 | $132.13 | 202 |
| 2023-05-04 | 130.92 | $130.64 | 265 |
| 2023-05-03 | 130.95 | $132.75 | — |
| 2023-05-02 | 130.76 | $132.75 | — |
| 2023-05-01 | 130.55 | $132.75 | 111 |
| 2023-04-28 | 130.32 | $132.57 | 364 |
| 2023-04-27 | 130.09 | $132.36 | — |
| 2023-04-26 | 129.85 | $132.36 | — |
| 2023-04-25 | 129.58 | $132.36 | — |
| 2023-04-24 | 129.29 | $132.36 | — |
| 2023-04-21 | 128.97 | $132.36 | 109 |
| 2023-04-20 | 128.61 | $130.50 | — |
| 2023-04-19 | 128.41 | $130.50 | 357 |
| 2023-04-18 | 128.19 | $129.26 | — |
| 2023-04-17 | 128.08 | $129.26 | — |
| 2023-04-14 | 127.96 | $129.26 | — |
| 2023-04-13 | 127.82 | $129.26 | — |
| 2023-04-12 | 127.67 | $129.26 | — |
| 2023-04-11 | 127.50 | $129.26 | — |
| 2023-04-10 | 127.31 | $129.26 | — |
| 2023-04-06 | 127.11 | $129.26 | — |
| 2023-04-05 | 126.88 | $129.26 | — |
| 2023-04-04 | 126.63 | $129.26 | 952 |
| 2023-04-03 | 126.36 | $126.33 | — |
| 2023-03-31 | 126.36 | $126.33 | — |
| 2023-03-30 | 126.36 | $126.33 | — |
| 2023-03-29 | 126.37 | $126.33 | — |
| 2023-03-28 | 126.37 | $126.33 | — |
| 2023-03-27 | 126.37 | $126.33 | — |
| 2023-03-24 | 126.38 | $126.33 | — |
| 2023-03-23 | 126.38 | $126.33 | 309 |
| 2023-03-22 | 126.39 | $125.00 | — |
| 2023-03-21 | 126.53 | $125.00 | 162 |
| 2023-03-20 | 126.70 | $127.22 | — |
| 2023-03-17 | 126.64 | $127.22 | — |
| 2023-03-16 | 126.58 | $127.22 | — |
| 2023-03-15 | 126.51 | $127.22 | — |
| 2023-03-14 | 126.44 | $127.22 | — |
| 2023-03-13 | 126.35 | $127.22 | — |
| 2023-03-10 | 126.26 | $127.22 | 33 |
| 2023-03-09 | 126.16 | $128.14 | 673 |
| 2023-03-08 | 125.95 | $125.28 | — |
| 2023-03-07 | 126.03 | $125.28 | — |
| 2023-03-06 | 126.10 | $125.28 | — |
| 2023-03-03 | 126.19 | $125.28 | — |
| 2023-03-02 | 126.29 | $125.28 | — |
| 2023-03-01 | 126.39 | $125.28 | — |
| 2023-02-28 | 126.51 | $125.28 | — |
| 2023-02-27 | 126.64 | $125.28 | — |
| 2023-02-24 | 126.78 | $125.28 | — |
| 2023-02-23 | 126.94 | $125.28 | — |
| 2023-02-22 | 127.11 | $125.28 | 222 |
| 2023-02-21 | 127.31 | $128.36 | — |
| 2023-02-17 | 127.20 | $128.36 | 175 |
| 2023-02-16 | 127.07 | $129.09 | — |
| 2023-02-15 | 126.86 | $129.09 | — |
| 2023-02-14 | 126.63 | $129.09 | — |
| 2023-02-13 | 126.37 | $129.09 | 205 |
| 2023-02-10 | 126.08 | $130.20 | — |
| 2023-02-09 | 125.65 | $130.20 | 12336 |
| 2023-02-08 | 125.17 | $127.90 | — |
| 2023-02-07 | 124.88 | $127.90 | 197 |
| 2023-02-06 | 124.57 | $128.56 | — |
| 2023-02-03 | 124.15 | $128.56 | — |
| 2023-02-02 | 123.68 | $128.56 | — |
| 2023-02-01 | 123.17 | $128.56 | 100 |
| 2023-01-31 | 122.60 | $127.45 | — |
| 2023-01-30 | 122.09 | $127.45 | — |
| 2023-01-27 | 121.52 | $127.45 | — |
| 2023-01-26 | 120.90 | $127.45 | 865 |
| 2023-01-25 | 120.21 | $122.08 | — |
| 2023-01-24 | 120.01 | $122.08 | — |
| 2023-01-23 | 119.80 | $122.08 | — |
| 2023-01-20 | 119.56 | $122.08 | — |
| 2023-01-19 | 119.29 | $122.08 | — |
| 2023-01-18 | 119.00 | $122.08 | — |
| 2023-01-17 | 118.67 | $122.08 | — |
| 2023-01-13 | 118.31 | $122.08 | — |
| 2023-01-12 | 117.92 | $122.08 | — |
| 2023-01-11 | 117.48 | $122.08 | — |
| 2023-01-10 | 116.99 | $122.08 | 100 |
| 2023-01-09 | 116.46 | $115.65 | — |
| 2023-01-06 | 116.54 | $115.65 | — |
| 2023-01-05 | 116.64 | $115.65 | — |
| 2023-01-04 | 116.74 | $115.65 | — |
| 2023-01-03 | 116.86 | $115.65 | — |
| 2022-12-30 | 116.99 | $115.65 | — |
| 2022-12-29 | 117.13 | $115.65 | — |
| 2022-12-28 | 117.28 | $115.66 | 113 |
| 2022-12-27 | 117.45 | $114.63 | — |
| 2022-12-23 | 117.75 | $114.63 | 245 |
| 2022-12-22 | 118.08 | $113.35 | 190 |
| 2022-12-21 | 118.57 | $113.32 | — |
| 2022-12-20 | 119.13 | $113.32 | 8380 |
| 2022-12-19 | 119.74 | $118.89 | — |
| 2022-12-16 | 119.83 | $118.89 | 200 |
| 2022-12-15 | 119.93 | $121.96 | — |
| 2022-12-14 | 119.71 | $121.96 | — |
| 2022-12-13 | 119.48 | $121.96 | 350 |
| 2022-12-12 | 119.21 | $119.52 | 14817 |
| 2022-12-09 | 119.18 | $119.36 | 140 |
| 2022-12-08 | 119.16 | $119.05 | — |
| 2022-12-07 | 119.18 | $119.05 | — |
| 2022-12-06 | 119.19 | $119.05 | — |
| 2022-12-05 | 119.20 | $119.05 | — |
| 2022-12-02 | 119.22 | $119.05 | — |
| 2022-12-01 | 119.24 | $119.05 | — |
| 2022-11-30 | 119.26 | $119.05 | — |
| 2022-11-29 | 119.28 | $119.05 | — |
| 2022-11-28 | 119.30 | $119.05 | — |
| 2022-11-25 | 119.33 | $119.05 | — |
| 2022-11-23 | 119.36 | $119.05 | — |
| 2022-11-22 | 119.39 | $119.05 | — |
| 2022-11-21 | 119.43 | $119.05 | — |
| 2022-11-18 | 119.47 | $119.05 | — |
| 2022-11-17 | 119.51 | $119.05 | — |
| 2022-11-16 | 119.56 | $119.05 | 316 |
| 2022-11-15 | 119.62 | $122.50 | — |
| 2022-11-14 | 119.31 | $122.50 | — |
| 2022-11-11 | 118.98 | $122.50 | — |
| 2022-11-10 | 118.61 | $122.50 | — |
| 2022-11-09 | 118.20 | $122.50 | — |
| 2022-11-08 | 117.74 | $122.50 | — |
| 2022-11-07 | 117.24 | $122.50 | — |
| 2022-11-04 | 116.69 | $122.50 | — |
| 2022-11-03 | 116.08 | $122.50 | — |
| 2022-11-02 | 115.40 | $122.50 | — |
| 2022-11-01 | 114.65 | $122.50 | — |
| 2022-10-31 | 113.83 | $122.50 | — |
| 2022-10-28 | 112.92 | $122.50 | — |
| 2022-10-27 | 111.91 | $122.50 | 264 |
| 2022-10-26 | 110.79 | $119.88 | 1026 |
| 2022-10-25 | 109.84 | $110.53 | — |
| 2022-10-24 | 109.76 | $110.53 | — |
| 2022-10-21 | 109.68 | $110.53 | — |
| 2022-10-20 | 109.59 | $110.53 | 102 |
| 2022-10-19 | 109.49 | $106.31 | — |
| 2022-10-18 | 109.83 | $106.31 | — |
| 2022-10-17 | 110.20 | $106.31 | — |
| 2022-10-14 | 110.61 | $106.31 | — |
| 2022-10-13 | 111.06 | $106.31 | 506 |
| 2022-10-12 | 111.56 | $109.51 | — |
| 2022-10-11 | 111.78 | $109.51 | 559 |
| 2022-10-10 | 112.02 | $108.78 | — |
| 2022-10-07 | 112.36 | $108.78 | 239 |
| 2022-10-06 | 112.73 | $108.50 | — |
| 2022-10-05 | 113.18 | $108.50 | — |
| 2022-10-04 | 113.67 | $108.50 | — |
| 2022-10-03 | 114.22 | $108.50 | — |
| 2022-09-30 | 114.82 | $108.50 | — |
| 2022-09-29 | 115.48 | $108.50 | — |
| 2022-09-28 | 116.22 | $108.50 | 2511 |
| 2022-09-27 | 117.03 | $105.20 | 11685 |
| 2022-09-26 | 118.28 | $108.79 | 1213 |
| 2022-09-23 | 119.28 | $113.20 | — |
| 2022-09-22 | 119.92 | $113.20 | 601 |
| 2022-09-21 | 120.62 | $117.20 | 465 |
| 2022-09-20 | 120.98 | $121.10 | — |
| 2022-09-19 | 120.97 | $121.10 | — |
| 2022-09-16 | 120.96 | $121.10 | 200 |
| 2022-09-15 | 120.94 | $121.30 | — |
| 2022-09-14 | 120.90 | $121.30 | — |
| 2022-09-13 | 120.86 | $121.30 | — |
| 2022-09-12 | 120.82 | $121.30 | — |
| 2022-09-09 | 120.76 | $121.30 | — |
| 2022-09-08 | 120.71 | $121.30 | — |
| 2022-09-07 | 120.65 | $121.30 | 225 |
| 2022-09-06 | 120.58 | $118.33 | 1305 |
| 2022-09-02 | 120.81 | $118.45 | 131 |
| 2022-09-01 | 121.06 | $120.09 | — |
| 2022-08-31 | 121.16 | $120.09 | — |
| 2022-08-30 | 121.28 | $120.09 | 159 |
| 2022-08-29 | 121.40 | $121.62 | — |
| 2022-08-26 | 121.38 | $121.62 | 302 |
| 2022-08-25 | 121.35 | $123.47 | 944 |
| 2022-08-24 | 121.13 | $122.22 | 100 |
| 2022-08-23 | 121.02 | $124.71 | — |
| 2022-08-22 | 120.63 | $124.71 | — |
| 2022-08-19 | 120.20 | $124.71 | 18064 |
| 2022-08-18 | 119.72 | $122.15 | — |
| 2022-08-17 | 119.47 | $122.15 | 229 |
| 2022-08-16 | 119.19 | $123.00 | — |
| 2022-08-15 | 118.78 | $123.00 | — |
| 2022-08-12 | 118.34 | $123.00 | — |
| 2022-08-11 | 117.85 | $123.00 | 490 |
| 2022-08-10 | 117.31 | $118.13 | — |
| 2022-08-09 | 117.22 | $118.13 | 10813 |
| 2022-08-08 | 117.13 | $122.50 | 494 |
| 2022-08-05 | 116.56 | $120.31 | 337 |
| 2022-08-04 | 116.17 | $122.00 | 1410 |
| 2022-08-03 | 115.55 | $119.93 | 1993 |
| 2022-08-02 | 115.09 | $120.23 | — |
| 2022-08-01 | 114.55 | $120.23 | — |
| 2022-07-29 | 113.95 | $120.23 | 1120 |
| 2022-07-28 | 113.29 | $117.62 | — |
| 2022-07-27 | 112.84 | $117.62 | 212 |
| 2022-07-26 | 112.33 | $117.62 | — |
| 2022-07-25 | 111.77 | $117.62 | — |
| 2022-07-22 | 111.16 | $117.62 | 1405 |
| 2022-07-21 | 110.48 | $115.60 | 573 |
| 2022-07-20 | 109.94 | $114.92 | 1025 |
| 2022-07-19 | 109.42 | $107.50 | — |
| 2022-07-18 | 109.62 | $107.50 | — |
| 2022-07-15 | 109.84 | $107.50 | 1530 |
| 2022-07-14 | 110.09 | $107.72 | 406 |
| 2022-07-13 | 110.34 | $112.11 | — |
| 2022-07-12 | 110.15 | $112.11 | — |
| 2022-07-11 | 109.94 | $112.11 | — |
| 2022-07-08 | 109.72 | $112.11 | 3028 |
| 2022-07-07 | 109.46 | $108.78 | — |
| 2022-07-06 | 109.54 | $108.78 | 322 |
| 2022-07-05 | 109.61 | $110.03 | 1165 |
| 2022-07-01 | 109.57 | $112.64 | — |
| 2022-06-30 | 109.25 | $112.64 | 1516 |
| 2022-06-29 | 108.89 | $110.87 | 364 |
| 2022-06-28 | 108.68 | $106.30 | — |
| 2022-06-27 | 108.93 | $106.30 | — |
| 2022-06-24 | 109.21 | $106.30 | — |
| 2022-06-23 | 109.52 | $106.30 | — |
| 2022-06-22 | 109.86 | $106.30 | — |
| 2022-06-21 | 110.23 | $106.30 | — |
| 2022-06-17 | 110.64 | $106.30 | — |
| 2022-06-16 | 111.10 | $106.30 | — |
| 2022-06-15 | 111.61 | $106.30 | — |
| 2022-06-14 | 112.16 | $106.30 | 873 |
| 2022-06-13 | 112.78 | $112.00 | — |
| 2022-06-10 | 112.86 | $112.00 | 226 |
| 2022-06-09 | 112.95 | $116.50 | — |
| 2022-06-08 | 112.58 | $116.50 | 771 |
| 2022-06-07 | 112.17 | $116.29 | — |
| 2022-06-06 | 111.73 | $116.29 | 449 |
| 2022-06-03 | 111.26 | $116.35 | — |
| 2022-06-02 | 110.72 | $116.35 | — |
| 2022-06-01 | 110.13 | $116.35 | 2022 |
| 2022-05-31 | 109.47 | $110.42 | 41235 |
| 2022-05-27 | 109.37 | $106.93 | — |
| 2022-05-26 | 109.63 | $106.93 | — |
| 2022-05-25 | 109.91 | $106.93 | — |
| 2022-05-24 | 110.23 | $106.93 | 328 |
| 2022-05-23 | 110.57 | $105.93 | 100 |
| 2022-05-20 | 111.06 | $105.93 | 140 |
| 2022-05-19 | 111.60 | $107.91 | 4511 |
| 2022-05-18 | 111.99 | $105.58 | 275 |
| 2022-05-17 | 112.67 | $101.74 | — |
| 2022-05-16 | 113.82 | $101.74 | — |
| 2022-05-13 | 115.09 | $101.74 | — |
| 2022-05-12 | 116.49 | $101.74 | 212 |
| 2022-05-11 | 118.05 | $110.48 | — |
| 2022-05-10 | 118.84 | $110.48 | — |
| 2022-05-09 | 119.72 | $110.48 | 32 |
| 2022-05-06 | 120.69 | $110.93 | 201 |
| 2022-05-05 | 121.72 | $114.58 | — |
| 2022-05-04 | 122.47 | $114.59 | 116 |
| 2022-05-03 | 123.30 | $116.23 | 228 |
| 2022-05-02 | 124.05 | $116.65 | — |
| 2022-04-29 | 124.83 | $116.65 | — |
| 2022-04-28 | 125.69 | $116.65 | — |
| 2022-04-27 | 126.64 | $116.65 | 38 |
| 2022-04-26 | 127.69 | $117.14 | 120 |
| 2022-04-25 | 128.80 | $122.61 | 146 |
| 2022-04-22 | 129.45 | $127.41 | — |
| 2022-04-21 | 129.67 | $127.41 | — |
| 2022-04-20 | 129.91 | $127.41 | — |
| 2022-04-19 | 130.17 | $127.41 | — |
| 2022-04-18 | 130.46 | $127.41 | — |
| 2022-04-14 | 130.78 | $127.41 | 845 |
| 2022-04-13 | 131.14 | $127.78 | 202 |
| 2022-04-12 | 131.49 | $125.17 | 372 |
| 2022-04-11 | 132.15 | $133.16 | — |
| 2022-04-08 | 132.05 | $133.16 | — |
| 2022-04-07 | 131.93 | $133.16 | — |
| 2022-04-06 | 131.80 | $133.16 | — |
| 2022-04-05 | 131.66 | $133.16 | — |
| 2022-04-04 | 131.50 | $133.16 | — |
| 2022-04-01 | 131.33 | $133.16 | — |
| 2022-03-31 | 131.13 | $133.16 | — |
| 2022-03-30 | 130.92 | $133.16 | 518 |
| 2022-03-29 | 130.69 | $133.00 | 1591 |
| 2022-03-28 | 130.44 | $130.19 | — |
| 2022-03-25 | 130.47 | $130.19 | 438 |
| 2022-03-24 | 130.50 | $131.60 | 352 |
| 2022-03-23 | 130.38 | $136.57 | — |
| 2022-03-22 | 129.73 | $136.57 | — |
| 2022-03-21 | 129.01 | $136.57 | 147 |
| 2022-03-18 | 128.22 | $134.52 | 239 |
| 2022-03-17 | 127.55 | $133.93 | 465 |
| 2022-03-16 | 126.88 | $131.89 | 286 |
| 2022-03-15 | 126.35 | $129.89 | 1030 |
| 2022-03-14 | 125.98 | $128.47 | 596 |
| 2022-03-11 | 125.72 | $130.51 | 871 |
| 2022-03-10 | 125.21 | $127.59 | — |
| 2022-03-09 | 124.96 | $127.59 | 541 |
| 2022-03-08 | 124.69 | $117.58 | 230 |
| 2022-03-07 | 125.44 | $125.95 | — |
| 2022-03-04 | 125.38 | $125.95 | — |
| 2022-03-03 | 125.32 | $125.95 | — |
| 2022-03-02 | 125.25 | $125.95 | 387 |
| 2022-03-01 | 125.18 | $122.39 | — |
| 2022-02-28 | 125.48 | $122.39 | 5866 |
| 2022-02-25 | 125.80 | $117.54 | 170 |
| 2022-02-24 | 126.67 | $117.69 | — |
| 2022-02-23 | 127.62 | $119.48 | 547 |
| 2022-02-22 | 128.47 | $117.60 | 943 |
| 2022-02-18 | 129.62 | $117.26 | 485 |
| 2022-02-17 | 130.92 | $122.91 | 124 |
| 2022-02-16 | 131.76 | $124.82 | — |
| 2022-02-15 | 132.49 | $124.82 | 5561 |
| 2022-02-14 | 133.30 | $127.40 | 444 |
| 2022-02-11 | 133.92 | $133.79 | — |
| 2022-02-10 | 133.93 | $133.79 | — |
| 2022-02-09 | 133.95 | $133.79 | 282 |
| 2022-02-08 | 133.96 | $130.97 | 161 |
| 2022-02-07 | 134.28 | $129.51 | 1315 |
| 2022-02-04 | 134.78 | $133.46 | 958 |
| 2022-02-03 | 134.92 | $133.99 | 883 |
| 2022-02-02 | 135.02 | $136.72 | 1022 |
| 2022-02-01 | 134.84 | $133.54 | 522 |
| 2022-01-31 | 134.97 | $133.52 | 154 |
| 2022-01-28 | 135.13 | $129.31 | 4418 |
| 2022-01-27 | 135.74 | $128.83 | 226 |
| 2022-01-26 | 136.46 | $131.05 | 3663 |
| 2022-01-25 | 137.03 | $130.78 | 2255 |
| 2022-01-24 | 137.69 | $131.37 | 154 |
| 2022-01-21 | 138.36 | $130.69 | 411 |
| 2022-01-20 | 139.17 | $134.91 | 314 |
| 2022-01-19 | 139.61 | $136.68 | 3523 |
| 2022-01-18 | 139.92 | $136.13 | 364 |
| 2022-01-14 | 140.32 | $136.12 | 254 |
| 2022-01-13 | 140.76 | $141.21 | — |
| 2022-01-12 | 140.72 | $140.32 | 1057 |
| 2022-01-11 | 140.76 | $140.03 | 359 |
| 2022-01-10 | 140.83 | $136.35 | 781 |
| 2022-01-07 | 141.31 | $140.69 | 118 |
| 2022-01-06 | 141.37 | $141.26 | 391 |
| 2022-01-05 | 141.38 | $139.98 | 3108 |
| 2022-01-04 | 141.53 | $142.13 | 1415 |
| 2022-01-03 | 141.47 | $143.78 | — |
| 2021-12-31 | 141.22 | $143.78 | — |
| 2021-12-30 | 140.95 | $143.78 | 328 |
| 2021-12-29 | 140.66 | $142.78 | 834 |
| 2021-12-28 | 140.43 | $141.35 | — |
| 2021-12-27 | 140.34 | $141.35 | — |
| 2021-12-23 | 140.23 | $141.35 | 131 |
| 2021-12-22 | 140.11 | $139.49 | 349 |
| 2021-12-21 | 140.18 | $140.63 | 1595 |
| 2021-12-20 | 140.13 | $136.73 | 1042 |
| 2021-12-17 | 140.49 | $138.29 | 953 |
| 2021-12-16 | 140.72 | $139.91 | 559 |
| 2021-12-15 | 140.81 | $142.01 | 359 |
| 2021-12-14 | 140.68 | $138.65 | 653 |
| 2021-12-13 | 140.89 | $138.42 | 588 |
| 2021-12-10 | 141.15 | $140.30 | 1203 |
| 2021-12-09 | 141.24 | $141.30 | 460 |
| 2021-12-08 | 141.24 | $141.51 | 304 |
| 2021-12-07 | 141.21 | $146.54 | 242 |
| 2021-12-06 | 140.65 | $142.09 | 927 |
| 2021-12-03 | 140.50 | $141.66 | — |
| 2021-12-02 | 140.37 | $141.66 | 140 |
| 2021-12-01 | 140.24 | $138.02 | 443 |
| 2021-11-30 | 140.47 | $139.29 | 2040 |
| 2021-11-29 | 140.60 | $142.71 | 269 |
| 2021-11-26 | 140.37 | $140.57 | 100 |
| 2021-11-24 | 140.35 | $144.48 | 157 |
| 2021-11-23 | 139.92 | $141.82 | 248 |
| 2021-11-22 | 139.72 | $141.17 | 3116 |
| 2021-11-19 | 139.57 | $141.26 | 216 |
| 2021-11-18 | 139.39 | $140.80 | 242 |
| 2021-11-17 | 139.24 | $141.95 | 246 |
| 2021-11-16 | 138.95 | $143.62 | 218 |
| 2021-11-15 | 138.46 | $145.08 | 159 |
| 2021-11-12 | 137.77 | $144.51 | 368 |
| 2021-11-11 | 137.06 | $149.07 | 668 |
| 2021-11-10 | 135.79 | $141.00 | 677 |
| 2021-11-09 | 135.24 | $138.67 | 213 |
| 2021-11-08 | 134.88 | $138.61 | 237 |
| 2021-11-05 | 134.49 | $137.07 | 122 |
| 2021-11-04 | 134.22 | $137.04 | 726 |
| 2021-11-03 | 133.92 | $135.12 | 110 |
| 2021-11-02 | 133.80 | $135.80 | 1173 |
| 2021-11-01 | 133.58 | $135.84 | 621 |
| 2021-10-29 | 133.35 | $137.23 | 115 |
| 2021-10-28 | 132.94 | $138.19 | 490 |
| 2021-10-27 | 132.39 | $136.44 | 1046 |
| 2021-10-26 | 131.96 | $137.33 | 133 |
| 2021-10-25 | 131.39 | $137.13 | — |
| 2021-10-22 | 130.79 | $137.13 | — |
| 2021-10-21 | 130.12 | $137.13 | — |
| 2021-10-20 | 129.39 | $137.13 | 482 |
| 2021-10-19 | 128.57 | $135.55 | 326 |
| 2021-10-18 | 127.84 | $134.56 | 135 |
| 2021-10-15 | 127.13 | $132.32 | 180 |
| 2021-10-14 | 126.58 | $132.02 | 822 |
| 2021-10-13 | 126.01 | $128.91 | 150 |
| 2021-10-12 | 125.70 | $133.08 | — |
| 2021-10-11 | 124.93 | $133.08 | 403 |
| 2021-10-08 | 124.07 | $126.13 | 384 |
| 2021-10-07 | 123.85 | $125.53 | 388 |
| 2021-10-06 | 123.67 | $122.08 | 3975 |
| 2021-10-05 | 123.84 | $123.45 | 663 |
| 2021-10-04 | 123.88 | $120.84 | 221 |
| 2021-10-01 | 124.20 | $121.27 | 821 |
| 2021-09-30 | 124.51 | $121.63 | 2209 |
| 2021-09-29 | 124.82 | $120.01 | 414 |
| 2021-09-28 | 125.32 | $119.22 | 964 |
| 2021-09-27 | 125.96 | $122.91 | 5675 |
| 2021-09-24 | 126.29 | $125.21 | 300 |
| 2021-09-23 | 126.40 | $125.48 | 205 |
| 2021-09-22 | 126.50 | $123.41 | 507 |
| 2021-09-21 | 126.82 | $124.27 | 100 |
| 2021-09-20 | 127.09 | $122.72 | 712 |
| 2021-09-17 | 127.55 | $124.35 | 1182 |
| 2021-09-16 | 127.89 | $126.72 | 706 |
| 2021-09-15 | 128.01 | $128.68 | 500 |
| 2021-09-14 | 127.94 | $126.74 | 495 |
| 2021-09-13 | 128.06 | $127.72 | 310 |
| 2021-09-10 | 128.10 | $129.77 | 222 |
| 2021-09-09 | 127.92 | $128.69 | 1715 |
| 2021-09-08 | 127.84 | $128.99 | — |
| 2021-09-07 | 127.72 | $128.99 | 2309 |
| 2021-09-03 | 127.59 | $130.96 | 654 |
| 2021-09-02 | 127.24 | $131.27 | 2588 |
| 2021-09-01 | 126.81 | $128.60 | 1668 |
| 2021-08-31 | 126.62 | $130.94 | 8471 |
| 2021-08-30 | 126.17 | $129.95 | 788 |
| 2021-08-27 | 125.77 | $129.62 | 180 |
| 2021-08-26 | 125.36 | $129.65 | 621 |
| 2021-08-25 | 124.91 | $130.44 | 266 |
| 2021-08-24 | 124.33 | $130.08 | 1600 |
| 2021-08-23 | 123.73 | $129.22 | 2442 |
| 2021-08-20 | 123.15 | $129.60 | 1000 |
| 2021-08-19 | 122.47 | $125.45 | 605 |
| 2021-08-18 | 122.16 | $127.15 | 576 |
| 2021-08-17 | 121.63 | $126.77 | 1505 |
| 2021-08-16 | 121.09 | $126.42 | 1125 |
| 2021-08-13 | 120.53 | $127.30 | 793 |
| 2021-08-12 | 119.81 | $128.43 | 935 |
| 2021-08-11 | 118.91 | $128.52 | 794 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
125.79
2026-08-07
Close Price
$135.22
Vol: 117500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
106.57
Average
149.46
Maximum
208.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 125.79 | $135.22 | 117500 |
| 2026-08-06 | 124.72 | $137.16 | 125720 |
| 2026-08-05 | 123.40 | $130.59 | 44800 |
| 2026-08-04 | 122.66 | $128.85 | 29000 |
| 2026-08-03 | 122.05 | $123.76 | 1100 |
| 2026-07-31 | 121.94 | $121.81 | 16900 |
| 2026-07-30 | 122.04 | $119.53 | 6000 |
| 2026-07-29 | 122.39 | $122.01 | 5119 |
| 2026-07-28 | 122.51 | $121.88 | 27800 |
| 2026-07-27 | 122.64 | $120.96 | 142100 |
| 2026-07-24 | 122.89 | $113.12 | 106032 |
| 2026-07-23 | 123.91 | $114.06 | 72500 |
| 2026-07-22 | 124.89 | $124.52 | 12533 |
| 2026-07-21 | 124.86 | $125.28 | 29433 |
| 2026-07-20 | 124.75 | $127.26 | 37600 |
| 2026-07-17 | 124.43 | $128.96 | 104346 |
| 2026-07-16 | 123.94 | $130.82 | 38920 |
| 2026-07-15 | 123.26 | $124.10 | 7719 |
| 2026-07-14 | 123.26 | $123.41 | 35000 |
| 2026-07-13 | 123.36 | $121.80 | 21000 |
| 2026-07-10 | 123.66 | $121.73 | 8000 |
| 2026-07-09 | 124.01 | $120.66 | 35320 |
| 2026-07-08 | 124.52 | $121.24 | 21547 |
| 2026-07-07 | 125.02 | $122.75 | 29712 |
| 2026-07-06 | 125.43 | $126.86 | 16025 |
| 2026-07-02 | 125.49 | $125.43 | 44100 |
| 2026-07-01 | 125.72 | $127.16 | 600 |
| 2026-06-30 | 125.80 | $123.18 | 2741 |
| 2026-06-29 | 126.34 | $122.62 | 26900 |
| 2026-06-26 | 127.02 | $124.98 | 4116 |
| 2026-06-25 | 127.54 | $121.76 | 8223 |
| 2026-06-24 | 128.45 | $122.06 | 16539 |
| 2026-06-23 | 129.41 | $121.67 | 45100 |
| 2026-06-22 | 130.51 | $123.58 | 45016 |
| 2026-06-18 | 131.50 | $124.16 | 27700 |
| 2026-06-17 | 132.51 | $124.97 | 92623 |
| 2026-06-16 | 133.52 | $130.16 | 194029 |
| 2026-06-15 | 134.09 | $132.45 | 438 |
| 2026-06-12 | 134.48 | $130.27 | 174800 |
| 2026-06-11 | 135.12 | $130.52 | 19200 |
| 2026-06-10 | 135.78 | $131.68 | 24804 |
| 2026-06-09 | 136.42 | $132.00 | 32714 |
| 2026-06-08 | 137.15 | $131.50 | 20900 |
| 2026-06-05 | 138.06 | $133.98 | 3500 |
| 2026-06-04 | 138.87 | $136.43 | 133400 |
| 2026-06-03 | 139.60 | $130.90 | 200026 |
| 2026-06-02 | 141.03 | $133.08 | 232603 |
| 2026-06-01 | 142.42 | $137.80 | 7537 |
| 2026-05-29 | 143.49 | $141.35 | 2400 |
| 2026-05-28 | 144.35 | $138.76 | 1600 |
| 2026-05-27 | 145.57 | $137.18 | 5300 |
| 2026-05-26 | 147.06 | $142.05 | 20815 |
| 2026-05-22 | 148.20 | $139.98 | 20701 |
| 2026-05-21 | 149.66 | $141.41 | 335 |
| 2026-05-20 | 151.09 | $138.90 | 1100 |
| 2026-05-19 | 152.89 | $141.70 | 400 |
| 2026-05-18 | 154.54 | $140.27 | 1100 |
| 2026-05-15 | 156.47 | $140.98 | 800 |
| 2026-05-14 | 158.46 | $138.64 | 1910 |
| 2026-05-13 | 160.80 | $140.26 | 1200 |
| 2026-05-12 | 163.11 | $152.38 | 4400 |
| 2026-05-11 | 164.32 | $155.51 | 100 |
| 2026-05-08 | 165.26 | $159.47 | 339 |
| 2026-05-07 | 165.81 | $162.60 | 300 |
| 2026-05-06 | 166.04 | $167.51 | 58900 |
| 2026-05-05 | 165.77 | $168.40 | 811 |
| 2026-05-04 | 165.35 | $168.18 | 800 |
| 2026-05-01 | 164.90 | $166.86 | 200 |
| 2026-04-30 | 164.54 | $166.24 | 339 |
| 2026-04-29 | 164.20 | $162.00 | 200 |
| 2026-04-28 | 164.24 | $164.36 | 220 |
| 2026-04-27 | 164.01 | $164.18 | 429 |
| 2026-04-24 | 163.73 | $165.72 | 800 |
| 2026-04-23 | 163.28 | $164.17 | 1000 |
| 2026-04-22 | 162.95 | $166.71 | 100 |
| 2026-04-21 | 162.34 | $167.00 | 124 |
| 2026-04-20 | 161.67 | $168.70 | 100 |
| 2026-04-17 | 160.79 | $168.04 | 2000 |
| 2026-04-16 | 159.92 | $165.77 | 602 |
| 2026-04-15 | 159.25 | $166.83 | 300 |
| 2026-04-14 | 158.47 | $163.52 | 400 |
| 2026-04-13 | 158.02 | $161.02 | 300 |
| 2026-04-10 | 157.80 | $157.55 | 700 |
| 2026-04-09 | 157.94 | $158.46 | 700 |
| 2026-04-08 | 158.05 | $159.08 | 300 |
| 2026-04-07 | 158.14 | $155.23 | 237 |
| 2026-04-06 | 158.66 | $158.25 | 426 |
| 2026-04-02 | 158.93 | $157.93 | 207 |
| 2026-04-01 | 159.26 | $159.89 | 314 |
| 2026-03-31 | 159.45 | $155.55 | 943 |
| 2026-03-30 | 160.12 | $154.77 | 132339 |
| 2026-03-27 | 160.93 | $152.20 | 1100 |
| 2026-03-26 | 162.07 | $157.50 | 7048 |
| 2026-03-25 | 162.77 | $160.67 | 4800 |
| 2026-03-24 | 163.18 | $158.20 | 147500 |
| 2026-03-23 | 163.84 | $161.07 | 200 |
| 2026-03-20 | 164.21 | $156.87 | 5540 |
| 2026-03-19 | 165.02 | $158.24 | 425 |
| 2026-03-18 | 165.75 | $161.95 | 341 |
| 2026-03-17 | 166.13 | $165.08 | 400 |
| 2026-03-16 | 166.20 | $164.72 | 22200 |
| 2026-03-13 | 166.29 | $161.40 | 432 |
| 2026-03-12 | 166.70 | $164.55 | 1829 |
| 2026-03-11 | 166.92 | $168.45 | 200 |
| 2026-03-10 | 166.90 | $168.54 | 500 |
| 2026-03-09 | 167.00 | $167.92 | 600 |
| 2026-03-06 | 167.28 | $165.52 | 700 |
| 2026-03-05 | 167.90 | $165.86 | 3600 |
| 2026-03-04 | 168.63 | $166.91 | 545 |
| 2026-03-03 | 169.43 | $171.55 | 797 |
| 2026-03-02 | 169.90 | $169.35 | 1143 |
| 2026-02-27 | 170.69 | $167.96 | 49516 |
| 2026-02-26 | 171.75 | $172.35 | 11207 |
| 2026-02-25 | 172.51 | $164.48 | 819 |
| 2026-02-24 | 174.18 | $158.65 | 637 |
| 2026-02-23 | 176.57 | $157.98 | 1943 |
| 2026-02-20 | 179.22 | $167.45 | 16948 |
| 2026-02-19 | 181.10 | $165.96 | 31915 |
| 2026-02-18 | 183.25 | $165.00 | 700 |
| 2026-02-17 | 185.63 | $162.21 | 1500 |
| 2026-02-13 | 188.44 | $161.23 | 1800 |
| 2026-02-12 | 191.49 | $162.44 | 1700 |
| 2026-02-11 | 194.58 | $187.00 | 542 |
| 2026-02-10 | 195.35 | $196.57 | 30549 |
| 2026-02-09 | 195.18 | $195.14 | 100 |
| 2026-02-06 | 195.11 | $192.76 | 100 |
| 2026-02-05 | 195.22 | $189.74 | 336 |
| 2026-02-04 | 195.61 | $197.16 | 17800 |
| 2026-02-03 | 195.24 | $199.69 | 13345 |
| 2026-02-02 | 194.56 | $197.61 | 20100 |
| 2026-01-30 | 194.00 | $192.15 | 16015 |
| 2026-01-29 | 193.90 | $194.85 | 22618 |
| 2026-01-28 | 193.49 | $199.27 | 17000 |
| 2026-01-27 | 192.58 | $197.30 | 8800 |
| 2026-01-26 | 191.78 | $194.08 | 12541 |
| 2026-01-23 | 191.23 | $197.20 | 27600 |
| 2026-01-22 | 190.31 | $196.42 | 22400 |
| 2026-01-21 | 189.41 | $193.79 | 21317 |
| 2026-01-20 | 188.67 | $193.52 | 22100 |
| 2026-01-16 | 187.88 | $195.46 | 19542 |
| 2026-01-15 | 186.83 | $194.00 | 20327 |
| 2026-01-14 | 185.83 | $193.06 | 30233 |
| 2026-01-13 | 184.84 | $192.47 | 21600 |
| 2026-01-12 | 183.83 | $190.28 | 11500 |
| 2026-01-09 | 182.95 | $185.81 | 6600 |
| 2026-01-08 | 182.45 | $184.96 | 6200 |
| 2026-01-07 | 181.97 | $186.95 | 31828 |
| 2026-01-06 | 181.25 | $186.95 | 28200 |
| 2026-01-05 | 180.47 | $184.59 | 9200 |
| 2026-01-02 | 179.86 | $181.91 | 10900 |
| 2025-12-31 | 179.47 | $180.56 | 15429 |
| 2025-12-30 | 179.19 | $182.12 | 10300 |
| 2025-12-29 | 178.72 | $182.47 | 4016 |
| 2025-12-26 | 178.19 | $180.80 | 170 |
| 2025-12-24 | 177.79 | $182.60 | 1324 |
| 2025-12-23 | 177.17 | $183.46 | 80800 |
| 2025-12-22 | 176.41 | $181.83 | 500 |
| 2025-12-19 | 175.72 | $177.50 | 324 |
| 2025-12-18 | 175.42 | $177.58 | 2434 |
| 2025-12-17 | 175.10 | $177.02 | 2800 |
| 2025-12-16 | 174.83 | $178.52 | 834 |
| 2025-12-15 | 174.42 | $175.18 | 100 |
| 2025-12-12 | 174.35 | $175.29 | 300 |
| 2025-12-11 | 174.30 | $174.92 | 2400 |
| 2025-12-10 | 174.33 | $174.99 | 300 |
| 2025-12-09 | 174.40 | $174.34 | 700 |
| 2025-12-08 | 174.57 | $174.33 | 1212 |
| 2025-12-05 | 174.79 | $175.08 | 120 |
| 2025-12-04 | 174.95 | $173.62 | 22028 |
| 2025-12-03 | 175.34 | $175.22 | 12815 |
| 2025-12-02 | 175.62 | $173.90 | 13508 |
| 2025-12-01 | 176.12 | $175.89 | 300 |
| 2025-11-28 | 176.49 | $175.64 | 19700 |
| 2025-11-26 | 176.98 | $175.40 | 13410 |
| 2025-11-25 | 177.59 | $173.10 | 2908 |
| 2025-11-24 | 178.54 | $168.30 | 9029 |
| 2025-11-21 | 180.08 | $166.30 | 3827 |
| 2025-11-20 | 181.96 | $172.30 | 400 |
| 2025-11-19 | 183.40 | $175.75 | 133 |
| 2025-11-18 | 184.63 | $175.38 | 349 |
| 2025-11-17 | 186.02 | $178.78 | 7823 |
| 2025-11-14 | 187.19 | $180.71 | 16500 |
| 2025-11-13 | 188.26 | $181.77 | 14107 |
| 2025-11-12 | 189.31 | $183.87 | 12829 |
| 2025-11-11 | 190.24 | $184.53 | 18840 |
| 2025-11-10 | 191.19 | $183.47 | 9000 |
| 2025-11-07 | 192.31 | $182.37 | 33700 |
| 2025-11-06 | 193.62 | $180.30 | 414 |
| 2025-11-05 | 195.21 | $189.75 | 18700 |
| 2025-11-04 | 195.95 | $187.37 | 235 |
| 2025-11-03 | 196.97 | $190.37 | 500 |
| 2025-10-31 | 197.75 | $191.12 | 800 |
| 2025-10-30 | 198.49 | $194.51 | 344 |
| 2025-10-29 | 198.92 | $195.62 | 300 |
| 2025-10-28 | 199.25 | $199.18 | 100 |
| 2025-10-27 | 199.22 | $197.27 | 2137 |
| 2025-10-24 | 199.37 | $195.20 | 800 |
| 2025-10-23 | 199.71 | $201.25 | 300 |
| 2025-10-22 | 199.44 | $200.23 | 100 |
| 2025-10-21 | 199.26 | $202.57 | 100 |
| 2025-10-20 | 198.81 | $200.33 | 100 |
| 2025-10-17 | 198.61 | $197.76 | 200 |
| 2025-10-16 | 198.71 | $197.99 | 243 |
| 2025-10-15 | 198.83 | $201.55 | 9211 |
| 2025-10-14 | 198.63 | $201.97 | 11500 |
| 2025-10-13 | 198.43 | $197.90 | 226 |
| 2025-10-10 | 198.66 | $199.42 | 13400 |
| 2025-10-09 | 198.79 | $199.65 | 9522 |
| 2025-10-08 | 198.95 | $199.12 | 4147 |
| 2025-10-07 | 199.18 | $199.15 | 500 |
| 2025-10-06 | 199.42 | $198.56 | 400 |
| 2025-10-03 | 199.73 | $197.84 | 234 |
| 2025-10-02 | 200.13 | $197.97 | 8100 |
| 2025-10-01 | 200.55 | $196.68 | 400 |
| 2025-09-30 | 201.11 | $196.09 | 400 |
| 2025-09-29 | 201.76 | $195.12 | 3300 |
| 2025-09-26 | 202.54 | $194.73 | 12613 |
| 2025-09-25 | 203.40 | $193.99 | 23718 |
| 2025-09-24 | 204.38 | $196.90 | 18101 |
| 2025-09-23 | 205.10 | $195.57 | 19708 |
| 2025-09-22 | 205.99 | $206.44 | 50845 |
| 2025-09-19 | 205.85 | $208.26 | 555200 |
| 2025-09-18 | 205.51 | $208.12 | 100 |
| 2025-09-17 | 205.15 | $206.50 | 823 |
| 2025-09-16 | 204.93 | $208.33 | 133 |
| 2025-09-15 | 204.50 | $208.68 | 100 |
| 2025-09-12 | 203.99 | $208.72 | 100 |
| 2025-09-11 | 203.46 | $208.76 | 100 |
| 2025-09-10 | 202.91 | $204.39 | 7137 |
| 2025-09-09 | 202.77 | $201.34 | 138 |
| 2025-09-08 | 202.93 | $202.96 | 100 |
| 2025-09-05 | 202.95 | $201.47 | 1020 |
| 2025-09-04 | 203.09 | $203.38 | 900 |
| 2025-09-03 | 203.07 | $202.74 | 1127 |
| 2025-09-02 | 203.14 | $200.49 | 400 |
| 2025-08-29 | 203.43 | $204.36 | 1200 |
| 2025-08-28 | 203.34 | $204.47 | 8911 |
| 2025-08-27 | 203.26 | $203.11 | 1600 |
| 2025-08-26 | 203.32 | $202.75 | 1115 |
| 2025-08-25 | 203.44 | $203.00 | 300 |
| 2025-08-22 | 203.57 | $206.87 | 3923 |
| 2025-08-21 | 203.35 | $202.61 | 7500 |
| 2025-08-20 | 203.56 | $201.59 | 200 |
| 2025-08-19 | 203.92 | $203.59 | 2430 |
| 2025-08-18 | 204.10 | $201.05 | 222 |
| 2025-08-15 | 204.55 | $200.09 | 15500 |
| 2025-08-14 | 205.14 | $203.10 | 19700 |
| 2025-08-13 | 205.46 | $206.23 | 200 |
| 2025-08-12 | 205.48 | $204.23 | 100 |
| 2025-08-11 | 205.70 | $203.07 | 200 |
| 2025-08-08 | 206.06 | $204.00 | 215 |
| 2025-08-07 | 206.35 | $199.01 | 107 |
| 2025-08-06 | 207.14 | $207.12 | 104 |
| 2025-08-05 | 207.15 | $207.06 | 100 |
| 2025-08-04 | 207.16 | $203.30 | 100 |
| 2025-08-01 | 207.53 | $203.78 | 737 |
| 2025-07-31 | 207.86 | $205.83 | 7900 |
| 2025-07-30 | 207.97 | $206.68 | 24642 |
| 2025-07-29 | 208.04 | $208.82 | 7100 |
| 2025-07-28 | 207.89 | $209.70 | 5443 |
| 2025-07-25 | 207.61 | $209.45 | 2735 |
| 2025-07-24 | 207.30 | $209.46 | 2408 |
| 2025-07-23 | 206.95 | $210.15 | 15820 |
| 2025-07-22 | 206.49 | $207.45 | 3000 |
| 2025-07-21 | 206.24 | $208.10 | 3001 |
| 2025-07-18 | 205.87 | $208.47 | 3600 |
| 2025-07-17 | 205.43 | $207.16 | 1935 |
| 2025-07-16 | 205.07 | $206.32 | 1300 |
| 2025-07-15 | 204.77 | $207.08 | 2233 |
| 2025-07-14 | 204.36 | $207.94 | 1800 |
| 2025-07-11 | 203.84 | $206.08 | 2200 |
| 2025-07-10 | 203.47 | $207.49 | 3444 |
| 2025-07-09 | 202.91 | $204.89 | 411 |
| 2025-07-08 | 202.59 | $203.51 | 29400 |
| 2025-07-07 | 202.39 | $206.64 | 8900 |
| 2025-07-03 | 201.86 | $202.80 | 400 |
| 2025-07-02 | 201.71 | $201.43 | 300 |
| 2025-07-01 | 201.68 | $216.44 | 100 |
| 2025-06-30 | 200.18 | $203.35 | 347 |
| 2025-06-27 | 199.92 | $200.30 | 911 |
| 2025-06-26 | 199.98 | $200.25 | 326 |
| 2025-06-25 | 200.06 | $199.86 | 8515 |
| 2025-06-24 | 200.20 | $199.93 | 148 |
| 2025-06-23 | 200.33 | $198.41 | 5847 |
| 2025-06-20 | 200.62 | $197.32 | 7819 |
| 2025-06-18 | 201.01 | $198.53 | 4448 |
| 2025-06-17 | 201.30 | $199.50 | 7731 |
| 2025-06-16 | 201.46 | $201.33 | 5000 |
| 2025-06-13 | 201.42 | $199.97 | 25404 |
| 2025-06-12 | 201.49 | $201.83 | 34000 |
| 2025-06-11 | 201.31 | $199.16 | 64817 |
| 2025-06-10 | 201.33 | $197.41 | 57634 |
| 2025-06-09 | 201.46 | $201.48 | 33002 |
| 2025-06-06 | 201.14 | $202.29 | 49300 |
| 2025-06-05 | 200.68 | $201.79 | 36100 |
| 2025-06-04 | 200.18 | $202.93 | 28603 |
| 2025-06-03 | 199.46 | $200.39 | 73000 |
| 2025-06-02 | 198.90 | $206.63 | 59000 |
| 2025-05-30 | 197.62 | $204.39 | 56622 |
| 2025-05-29 | 196.42 | $204.47 | 6300 |
| 2025-05-28 | 195.09 | $203.88 | 3005 |
| 2025-05-27 | 193.68 | $204.89 | 3648 |
| 2025-05-23 | 192.03 | $200.48 | 3300 |
| 2025-05-22 | 190.69 | $199.12 | 11600 |
| 2025-05-21 | 189.40 | $199.69 | 5900 |
| 2025-05-20 | 187.97 | $198.29 | 9700 |
| 2025-05-19 | 186.57 | $194.50 | 115 |
| 2025-05-16 | 185.44 | $194.67 | 13300 |
| 2025-05-15 | 184.23 | $194.87 | 10100 |
| 2025-05-14 | 182.92 | $187.99 | 29200 |
| 2025-05-13 | 182.21 | $186.77 | 22700 |
| 2025-05-12 | 181.58 | $186.31 | 52310 |
| 2025-05-09 | 180.91 | $187.96 | 24000 |
| 2025-05-08 | 179.97 | $188.94 | 302 |
| 2025-05-07 | 178.80 | $183.01 | 4300 |
| 2025-05-06 | 178.06 | $181.00 | 36600 |
| 2025-05-05 | 177.42 | $182.04 | 2303 |
| 2025-05-02 | 176.58 | $179.64 | 52800 |
| 2025-05-01 | 175.92 | $179.00 | 26500 |
| 2025-04-30 | 175.30 | $176.00 | 35323 |
| 2025-04-29 | 174.93 | $175.88 | 46100 |
| 2025-04-28 | 174.55 | $176.86 | 25700 |
| 2025-04-25 | 174.04 | $175.24 | 51401 |
| 2025-04-24 | 173.67 | $182.98 | 10915 |
| 2025-04-23 | 172.52 | $180.17 | 2200 |
| 2025-04-22 | 171.60 | $178.41 | 11611 |
| 2025-04-21 | 170.83 | $176.09 | 900 |
| 2025-04-17 | 170.26 | $178.95 | 18200 |
| 2025-04-16 | 169.39 | $178.52 | 34814 |
| 2025-04-15 | 168.54 | $178.47 | 32000 |
| 2025-04-14 | 167.65 | $177.08 | 14900 |
| 2025-04-11 | 166.90 | $169.47 | 2000 |
| 2025-04-10 | 166.87 | $164.17 | 20900 |
| 2025-04-09 | 167.36 | $159.08 | 20400 |
| 2025-04-08 | 168.39 | $157.21 | 28000 |
| 2025-04-07 | 169.65 | $159.09 | 19414 |
| 2025-04-04 | 170.78 | $162.64 | 10700 |
| 2025-04-03 | 171.61 | $169.63 | 28000 |
| 2025-04-02 | 171.78 | $171.98 | 10045 |
| 2025-04-01 | 171.73 | $171.87 | 18700 |
| 2025-03-31 | 171.69 | $168.84 | 13904 |
| 2025-03-28 | 171.98 | $169.77 | 7900 |
| 2025-03-27 | 172.22 | $173.91 | 22200 |
| 2025-03-26 | 172.08 | $171.68 | 1035 |
| 2025-03-25 | 172.20 | $174.50 | 11500 |
| 2025-03-24 | 172.08 | $174.00 | 1841 |
| 2025-03-21 | 172.02 | $170.76 | 10417 |
| 2025-03-20 | 172.30 | $173.78 | 849 |
| 2025-03-19 | 172.32 | $173.05 | 7501 |
| 2025-03-18 | 172.43 | $171.41 | 3100 |
| 2025-03-17 | 172.75 | $175.40 | 22500 |
| 2025-03-14 | 172.68 | $171.72 | 14328 |
| 2025-03-13 | 173.01 | $165.92 | 3109 |
| 2025-03-12 | 173.94 | $170.50 | 387006 |
| 2025-03-11 | 174.46 | $168.22 | 12847 |
| 2025-03-10 | 175.26 | $168.90 | 1000 |
| 2025-03-07 | 176.02 | $171.74 | 20600 |
| 2025-03-06 | 176.53 | $170.50 | 6200 |
| 2025-03-05 | 177.18 | $172.79 | 743 |
| 2025-03-04 | 177.60 | $170.65 | 35901 |
| 2025-03-03 | 178.21 | $178.42 | 27800 |
| 2025-02-28 | 178.05 | $178.01 | 115600 |
| 2025-02-27 | 177.92 | $178.23 | 30300 |
| 2025-02-26 | 177.76 | $180.27 | 15500 |
| 2025-02-25 | 177.39 | $179.76 | 29100 |
| 2025-02-24 | 177.04 | $177.45 | 24600 |
| 2025-02-21 | 176.94 | $177.50 | 28119 |
| 2025-02-20 | 176.85 | $179.06 | 18900 |
| 2025-02-19 | 176.62 | $178.70 | 500 |
| 2025-02-18 | 176.39 | $179.97 | 1238 |
| 2025-02-14 | 176.00 | $176.39 | 18910 |
| 2025-02-13 | 175.91 | $181.00 | 161338 |
| 2025-02-12 | 175.33 | $175.00 | 7000 |
| 2025-02-11 | 175.28 | $177.21 | 197845 |
| 2025-02-10 | 174.96 | $179.12 | 36410 |
| 2025-02-07 | 174.41 | $176.37 | 32601 |
| 2025-02-06 | 174.09 | $175.80 | 23233 |
| 2025-02-05 | 173.82 | $173.92 | 33840 |
| 2025-02-04 | 173.71 | $171.26 | 11901 |
| 2025-02-03 | 173.88 | $169.27 | 22700 |
| 2025-01-31 | 174.27 | $169.70 | 34800 |
| 2025-01-30 | 174.64 | $177.51 | 6700 |
| 2025-01-29 | 174.28 | $176.15 | 23800 |
| 2025-01-28 | 174.06 | $174.78 | 33300 |
| 2025-01-27 | 173.99 | $176.75 | 6300 |
| 2025-01-24 | 173.74 | $182.03 | 30600 |
| 2025-01-23 | 172.96 | $181.60 | 18500 |
| 2025-01-22 | 172.18 | $179.45 | 5728 |
| 2025-01-21 | 171.57 | $173.27 | 27800 |
| 2025-01-17 | 171.54 | $170.70 | 10200 |
| 2025-01-16 | 171.77 | $168.03 | 9828 |
| 2025-01-15 | 172.29 | $169.66 | 4600 |
| 2025-01-14 | 172.69 | $166.99 | 4100 |
| 2025-01-13 | 173.39 | $165.96 | 24530 |
| 2025-01-10 | 174.24 | $166.62 | 32727 |
| 2025-01-08 | 175.08 | $171.28 | 10333 |
| 2025-01-07 | 175.52 | $173.64 | 22625 |
| 2025-01-06 | 175.77 | $171.40 | 2227 |
| 2025-01-03 | 176.27 | $176.23 | 3525 |
| 2025-01-02 | 176.31 | $174.43 | 2700 |
| 2024-12-31 | 176.54 | $176.41 | 9300 |
| 2024-12-30 | 176.57 | $177.87 | 22100 |
| 2024-12-27 | 176.46 | $180.00 | 25011 |
| 2024-12-26 | 176.12 | $180.00 | 100 |
| 2024-12-24 | 175.76 | $176.16 | 4917 |
| 2024-12-23 | 175.76 | $176.21 | 41144 |
| 2024-12-20 | 175.76 | $174.67 | 19226 |
| 2024-12-19 | 175.90 | $171.78 | 16008 |
| 2024-12-18 | 176.31 | $171.18 | 7900 |
| 2024-12-17 | 176.77 | $174.07 | 600 |
| 2024-12-16 | 176.92 | $175.00 | 36030 |
| 2024-12-13 | 176.96 | $176.16 | 29410 |
| 2024-12-12 | 176.87 | $177.50 | 4845 |
| 2024-12-11 | 176.63 | $177.81 | 4200 |
| 2024-12-10 | 176.35 | $177.13 | 9400 |
| 2024-12-09 | 176.11 | $179.79 | 47500 |
| 2024-12-06 | 175.62 | $182.41 | 19500 |
| 2024-12-05 | 174.88 | $177.73 | — |
| 2024-12-04 | 174.60 | $177.73 | 13000 |
| 2024-12-03 | 174.33 | $175.55 | 445 |
| 2024-12-02 | 174.29 | $176.48 | — |
| 2024-11-29 | 174.17 | $176.48 | 600 |
| 2024-11-27 | 174.06 | $174.96 | 300 |
| 2024-11-26 | 174.11 | $175.56 | — |
| 2024-11-25 | 174.13 | $175.56 | — |
| 2024-11-22 | 174.16 | $175.56 | 200 |
| 2024-11-21 | 174.21 | $175.18 | 2000 |
| 2024-11-20 | 174.32 | $170.31 | 200 |
| 2024-11-19 | 174.95 | $168.53 | — |
| 2024-11-18 | 175.81 | $168.53 | 1900 |
| 2024-11-15 | 176.75 | $168.79 | 1100 |
| 2024-11-14 | 177.72 | $173.04 | — |
| 2024-11-13 | 178.34 | $173.04 | — |
| 2024-11-12 | 179.00 | $173.04 | 2008 |
| 2024-11-11 | 179.70 | $174.64 | 1002 |
| 2024-11-08 | 180.28 | $180.87 | — |
| 2024-11-07 | 180.25 | $180.87 | — |
| 2024-11-06 | 180.19 | $180.87 | 800 |
| 2024-11-05 | 180.10 | $180.50 | 917 |
| 2024-11-04 | 180.03 | $179.10 | — |
| 2024-11-01 | 180.07 | $179.10 | 4400 |
| 2024-10-31 | 180.10 | $178.29 | 7800 |
| 2024-10-30 | 180.20 | $178.91 | 5200 |
| 2024-10-29 | 180.24 | $179.80 | 6000 |
| 2024-10-28 | 180.17 | $179.08 | — |
| 2024-10-25 | 180.17 | $179.08 | 700 |
| 2024-10-24 | 180.15 | $180.91 | — |
| 2024-10-23 | 179.92 | $180.91 | 534 |
| 2024-10-22 | 179.66 | $182.73 | — |
| 2024-10-21 | 179.19 | $182.73 | — |
| 2024-10-18 | 178.66 | $182.73 | 100 |
| 2024-10-17 | 178.08 | $182.73 | 16100 |
| 2024-10-16 | 177.46 | $182.73 | 8900 |
| 2024-10-15 | 176.78 | $182.73 | 7125 |
| 2024-10-14 | 176.04 | $180.05 | 300 |
| 2024-10-11 | 175.52 | $175.80 | 2400 |
| 2024-10-10 | 175.38 | $175.80 | 7000 |
| 2024-10-09 | 175.21 | $175.80 | 17500 |
| 2024-10-08 | 175.02 | $175.80 | 3900 |
| 2024-10-07 | 174.79 | $175.80 | 1700 |
| 2024-10-04 | 174.50 | $175.80 | 3900 |
| 2024-10-03 | 174.17 | $177.00 | 5300 |
| 2024-10-02 | 173.66 | $177.00 | 2937 |
| 2024-10-01 | 173.10 | $177.32 | 8700 |
| 2024-09-30 | 172.46 | $176.82 | 13829 |
| 2024-09-27 | 171.81 | $176.18 | 10600 |
| 2024-09-26 | 171.17 | $174.40 | — |
| 2024-09-25 | 170.65 | $174.40 | 738 |
| 2024-09-24 | 170.10 | $172.46 | — |
| 2024-09-23 | 169.71 | $172.46 | — |
| 2024-09-20 | 169.28 | $172.46 | 43300 |
| 2024-09-19 | 168.83 | $172.46 | 235 |
| 2024-09-18 | 168.34 | $171.27 | 14800 |
| 2024-09-17 | 167.92 | $171.27 | 5300 |
| 2024-09-16 | 167.47 | $171.27 | 15622 |
| 2024-09-13 | 166.97 | $170.30 | 6200 |
| 2024-09-12 | 166.50 | $170.30 | 8600 |
| 2024-09-11 | 165.95 | $171.91 | 12723 |
| 2024-09-10 | 165.17 | $165.50 | 25800 |
| 2024-09-09 | 164.95 | $165.50 | 10200 |
| 2024-09-06 | 164.69 | $165.50 | — |
| 2024-09-05 | 164.39 | $165.50 | — |
| 2024-09-04 | 164.05 | $165.50 | — |
| 2024-09-03 | 163.65 | $165.50 | — |
| 2024-08-30 | 163.21 | $165.50 | 1600 |
| 2024-08-29 | 162.74 | $165.50 | — |
| 2024-08-28 | 162.26 | $165.50 | 628 |
| 2024-08-27 | 161.77 | $166.52 | — |
| 2024-08-26 | 161.18 | $166.52 | — |
| 2024-08-23 | 160.59 | $166.52 | 2100 |
| 2024-08-22 | 159.98 | $166.52 | 1548 |
| 2024-08-21 | 159.35 | $163.89 | 100 |
| 2024-08-20 | 158.97 | $163.89 | 700 |
| 2024-08-19 | 158.59 | $162.61 | 100 |
| 2024-08-16 | 158.33 | $162.61 | 540 |
| 2024-08-15 | 158.07 | $155.41 | 100 |
| 2024-08-14 | 158.54 | $155.41 | 150 |
| 2024-08-13 | 159.04 | $155.41 | 1010 |
| 2024-08-12 | 159.58 | $154.50 | 257 |
| 2024-08-09 | 160.25 | $157.20 | — |
| 2024-08-08 | 160.67 | $157.20 | 111 |
| 2024-08-07 | 161.10 | $154.95 | — |
| 2024-08-06 | 161.77 | $154.95 | 198 |
| 2024-08-05 | 162.42 | $158.29 | — |
| 2024-08-02 | 162.72 | $158.29 | 232 |
| 2024-08-01 | 162.98 | $162.34 | 218 |
| 2024-07-31 | 162.79 | $164.91 | 200 |
| 2024-07-30 | 162.29 | $164.91 | 200 |
| 2024-07-29 | 161.73 | $164.91 | 200 |
| 2024-07-26 | 161.09 | $165.00 | 1763 |
| 2024-07-25 | 160.37 | $162.01 | 8025 |
| 2024-07-24 | 159.88 | $163.38 | 2317 |
| 2024-07-23 | 159.22 | $162.35 | 17753 |
| 2024-07-22 | 158.59 | $163.41 | 3 |
| 2024-07-19 | 157.79 | $163.41 | 3 |
| 2024-07-18 | 156.92 | $163.41 | 3 |
| 2024-07-17 | 155.98 | $163.41 | 3 |
| 2024-07-16 | 154.97 | $163.41 | 5398 |
| 2024-07-12 | 153.89 | $162.51 | 5575 |
| 2024-07-11 | 152.86 | $159.51 | 3190 |
| 2024-07-08 | 152.07 | $158.79 | 3 |
| 2024-07-03 | 151.32 | $160.78 | 523 |
| 2024-07-02 | 150.33 | $150.50 | — |
| 2024-07-01 | 150.35 | $150.50 | — |
| 2024-06-28 | 150.41 | $150.50 | — |
| 2024-06-27 | 150.49 | $150.50 | — |
| 2024-06-26 | 150.60 | $150.50 | — |
| 2024-06-20 | 150.73 | $150.50 | 983 |
| 2024-06-14 | 150.88 | $149.00 | 249 |
| 2024-06-13 | 151.19 | $150.17 | 307 |
| 2024-06-10 | 151.42 | $151.62 | 48 |
| 2024-06-06 | 151.50 | $153.52 | 143 |
| 2024-06-05 | 151.41 | $149.24 | — |
| 2024-06-04 | 151.77 | $149.24 | 413 |
| 2024-06-03 | 152.16 | $148.06 | — |
| 2024-05-31 | 152.76 | $148.06 | — |
| 2024-05-30 | 153.46 | $148.06 | 344 |
| 2024-05-28 | 154.27 | $151.61 | 235 |
| 2024-05-24 | 154.81 | $152.48 | 16676 |
| 2024-05-23 | 155.33 | $150.81 | 414 |
| 2024-05-17 | 156.07 | $151.82 | 149 |
| 2024-05-16 | 156.78 | $151.21 | 377 |
| 2024-05-09 | 157.62 | $157.95 | 155 |
| 2024-05-07 | 157.86 | $156.35 | 162 |
| 2024-04-30 | 158.28 | $156.66 | 10733 |
| 2024-04-26 | 158.70 | $156.34 | 180 |
| 2024-04-25 | 159.15 | $153.49 | 2440 |
| 2024-04-23 | 159.89 | $156.68 | 19310 |
| 2024-04-18 | 160.33 | $152.59 | 362 |
| 2024-04-15 | 161.18 | $154.54 | 548 |
| 2024-04-12 | 161.85 | $151.06 | 236 |
| 2024-04-08 | 162.87 | $156.28 | 342 |
| 2024-04-04 | 163.37 | $156.28 | 842 |
| 2024-04-03 | 163.87 | $155.29 | 14591 |
| 2024-03-27 | 164.46 | $170.00 | 12587 |
| 2024-03-26 | 163.57 | $169.80 | 785 |
| 2024-03-25 | 162.61 | $168.84 | 18384 |
| 2024-03-21 | 161.66 | $168.20 | 528 |
| 2024-03-18 | 160.69 | $164.65 | 126 |
| 2024-03-15 | 159.99 | $163.56 | 252 |
| 2024-03-11 | 159.34 | $165.37 | 439 |
| 2024-03-07 | 158.43 | $167.33 | 8624 |
| 2024-03-06 | 157.25 | $165.52 | 379 |
| 2024-03-05 | 156.15 | $162.48 | 13457 |
| 2024-03-01 | 155.28 | $162.81 | 33438 |
| 2024-02-29 | 154.31 | $156.98 | 25281 |
| 2024-02-28 | 153.86 | $157.29 | 220 |
| 2024-02-27 | 153.32 | $156.95 | — |
| 2024-02-26 | 152.77 | $156.95 | 590 |
| 2024-02-23 | 152.16 | $155.37 | — |
| 2024-02-22 | 151.65 | $155.37 | 105 |
| 2024-02-21 | 151.08 | $152.19 | 129 |
| 2024-02-20 | 150.77 | $154.90 | — |
| 2024-02-16 | 150.16 | $154.90 | 494 |
| 2024-02-15 | 149.49 | $154.22 | 1457 |
| 2024-02-14 | 148.82 | $151.10 | — |
| 2024-02-13 | 148.40 | $151.10 | — |
| 2024-02-12 | 147.91 | $151.10 | — |
| 2024-02-09 | 147.35 | $151.10 | 754 |
| 2024-02-08 | 146.74 | $150.49 | 997 |
| 2024-02-07 | 146.12 | $148.56 | — |
| 2024-02-06 | 145.64 | $148.56 | 130 |
| 2024-02-05 | 145.10 | $147.20 | 479 |
| 2024-02-02 | 144.63 | $149.83 | — |
| 2024-02-01 | 143.85 | $149.83 | 251 |
| 2024-01-31 | 143.01 | $146.86 | — |
| 2024-01-30 | 142.40 | $146.86 | — |
| 2024-01-29 | 141.75 | $146.86 | 158 |
| 2024-01-26 | 141.07 | $144.22 | — |
| 2024-01-25 | 140.61 | $144.22 | — |
| 2024-01-24 | 140.11 | $144.22 | 458 |
| 2024-01-23 | 139.59 | $143.28 | 221 |
| 2024-01-22 | 139.14 | $144.68 | 262 |
| 2024-01-19 | 138.55 | $142.54 | — |
| 2024-01-18 | 138.15 | $142.54 | 350 |
| 2024-01-17 | 137.75 | $138.01 | — |
| 2024-01-16 | 137.80 | $138.01 | — |
| 2024-01-12 | 137.86 | $138.01 | — |
| 2024-01-11 | 137.92 | $138.01 | — |
| 2024-01-10 | 137.98 | $138.01 | — |
| 2024-01-09 | 138.04 | $138.01 | 1741 |
| 2024-01-08 | 138.10 | $136.23 | — |
| 2024-01-05 | 138.36 | $136.23 | — |
| 2024-01-04 | 138.62 | $136.23 | — |
| 2024-01-03 | 138.90 | $136.23 | 962 |
| 2024-01-02 | 139.18 | $137.03 | 2598 |
| 2023-12-29 | 139.39 | $138.78 | — |
| 2023-12-28 | 139.42 | $138.78 | — |
| 2023-12-27 | 139.44 | $138.78 | 10933 |
| 2023-12-26 | 139.46 | $137.33 | — |
| 2023-12-22 | 139.61 | $137.33 | 4414 |
| 2023-12-21 | 139.77 | $141.34 | — |
| 2023-12-20 | 139.53 | $141.34 | — |
| 2023-12-19 | 139.28 | $141.34 | — |
| 2023-12-18 | 139.01 | $141.34 | — |
| 2023-12-15 | 138.72 | $141.34 | — |
| 2023-12-14 | 138.42 | $141.34 | 1028 |
| 2023-12-13 | 138.10 | $137.84 | — |
| 2023-12-12 | 138.12 | $137.84 | — |
| 2023-12-11 | 138.13 | $137.84 | 10914 |
| 2023-12-08 | 138.15 | $139.94 | — |
| 2023-12-07 | 137.96 | $139.94 | 5021 |
| 2023-12-06 | 137.75 | $138.68 | 154 |
| 2023-12-05 | 137.65 | $137.32 | 4565 |
| 2023-12-04 | 137.69 | $138.54 | 1013 |
| 2023-12-01 | 137.58 | $138.05 | 3429 |
| 2023-11-30 | 137.50 | $136.19 | 1301 |
| 2023-11-29 | 137.57 | $135.79 | 363 |
| 2023-11-28 | 137.65 | $138.00 | — |
| 2023-11-27 | 137.47 | $138.00 | — |
| 2023-11-24 | 137.26 | $138.00 | — |
| 2023-11-22 | 136.99 | $138.00 | — |
| 2023-11-21 | 136.70 | $138.00 | — |
| 2023-11-20 | 136.40 | $138.00 | — |
| 2023-11-17 | 136.11 | $138.00 | — |
| 2023-11-16 | 135.81 | $138.00 | — |
| 2023-11-15 | 135.52 | $138.00 | — |
| 2023-11-14 | 135.22 | $138.00 | — |
| 2023-11-13 | 134.94 | $138.00 | — |
| 2023-11-10 | 134.68 | $138.00 | — |
| 2023-11-09 | 134.42 | $138.00 | 10763 |
| 2023-11-08 | 134.18 | $136.14 | 2888 |
| 2023-11-07 | 134.13 | $137.34 | — |
| 2023-11-06 | 133.99 | $137.34 | 17726 |
| 2023-11-03 | 133.86 | $133.75 | — |
| 2023-11-02 | 134.11 | $133.75 | 1422 |
| 2023-11-01 | 134.37 | $129.99 | — |
| 2023-10-31 | 135.02 | $129.99 | 654 |
| 2023-10-30 | 135.73 | $129.01 | — |
| 2023-10-27 | 136.60 | $129.01 | — |
| 2023-10-26 | 137.52 | $129.01 | 448 |
| 2023-10-25 | 138.52 | $130.30 | 7376 |
| 2023-10-24 | 139.44 | $138.17 | — |
| 2023-10-23 | 139.63 | $138.17 | — |
| 2023-10-20 | 139.84 | $138.17 | — |
| 2023-10-19 | 140.06 | $138.17 | — |
| 2023-10-18 | 140.30 | $138.17 | 217 |
| 2023-10-17 | 140.55 | $140.62 | — |
| 2023-10-16 | 140.59 | $140.62 | — |
| 2023-10-13 | 140.63 | $140.62 | — |
| 2023-10-12 | 140.69 | $140.62 | — |
| 2023-10-11 | 140.72 | $140.62 | — |
| 2023-10-10 | 140.74 | $140.62 | — |
| 2023-10-09 | 140.74 | $140.62 | — |
| 2023-10-06 | 140.73 | $140.62 | 14514 |
| 2023-10-05 | 140.69 | $136.59 | — |
| 2023-10-04 | 141.04 | $136.59 | 490 |
| 2023-10-03 | 141.40 | $142.37 | — |
| 2023-10-02 | 141.19 | $142.37 | — |
| 2023-09-29 | 140.97 | $142.37 | — |
| 2023-09-28 | 140.72 | $142.37 | 5327 |
| 2023-09-27 | 140.46 | $141.48 | — |
| 2023-09-26 | 140.26 | $141.48 | — |
| 2023-09-25 | 140.04 | $141.48 | — |
| 2023-09-22 | 139.80 | $141.48 | — |
| 2023-09-21 | 139.54 | $141.48 | 7262 |
| 2023-09-20 | 139.25 | $142.68 | — |
| 2023-09-19 | 138.81 | $142.68 | — |
| 2023-09-18 | 138.34 | $142.68 | — |
| 2023-09-15 | 137.85 | $142.68 | 970 |
| 2023-09-14 | 137.32 | $136.80 | — |
| 2023-09-13 | 137.35 | $136.80 | — |
| 2023-09-12 | 137.37 | $136.80 | — |
| 2023-09-11 | 137.42 | $136.80 | — |
| 2023-09-08 | 137.45 | $136.80 | — |
| 2023-09-07 | 137.46 | $136.80 | 377 |
| 2023-09-06 | 137.46 | $139.00 | — |
| 2023-09-05 | 137.22 | $139.00 | — |
| 2023-09-01 | 136.96 | $139.00 | 210 |
| 2023-08-31 | 136.67 | $137.85 | — |
| 2023-08-30 | 136.47 | $137.85 | — |
| 2023-08-29 | 136.25 | $137.85 | — |
| 2023-08-28 | 136.01 | $137.85 | 296 |
| 2023-08-25 | 135.77 | $136.17 | — |
| 2023-08-24 | 135.68 | $136.17 | 264 |
| 2023-08-23 | 135.59 | $136.23 | — |
| 2023-08-22 | 135.49 | $136.23 | — |
| 2023-08-21 | 135.39 | $136.23 | — |
| 2023-08-18 | 135.28 | $136.23 | — |
| 2023-08-17 | 135.18 | $136.23 | — |
| 2023-08-16 | 135.06 | $136.23 | — |
| 2023-08-15 | 134.95 | $136.23 | 501 |
| 2023-08-14 | 134.79 | $140.80 | 721 |
| 2023-08-11 | 134.14 | $133.49 | — |
| 2023-08-10 | 134.16 | $133.49 | — |
| 2023-08-09 | 134.15 | $133.49 | — |
| 2023-08-08 | 134.12 | $133.49 | — |
| 2023-08-07 | 134.06 | $133.49 | — |
| 2023-08-04 | 133.97 | $133.49 | — |
| 2023-08-03 | 133.87 | $133.49 | — |
| 2023-08-02 | 133.75 | $133.49 | 100 |
| 2023-08-01 | 133.61 | $135.53 | — |
| 2023-07-31 | 133.25 | $135.53 | — |
| 2023-07-28 | 132.86 | $135.53 | — |
| 2023-07-27 | 132.45 | $135.53 | — |
| 2023-07-26 | 132.00 | $135.53 | — |
| 2023-07-25 | 131.51 | $135.53 | — |
| 2023-07-24 | 130.99 | $135.53 | — |
| 2023-07-21 | 130.43 | $135.53 | — |
| 2023-07-20 | 129.83 | $135.53 | — |
| 2023-07-19 | 129.21 | $135.53 | 196 |
| 2023-07-18 | 128.56 | $128.00 | — |
| 2023-07-17 | 128.62 | $128.00 | — |
| 2023-07-14 | 128.68 | $128.00 | — |
| 2023-07-13 | 128.75 | $128.00 | — |
| 2023-07-12 | 128.82 | $128.00 | — |
| 2023-07-11 | 128.88 | $128.00 | — |
| 2023-07-10 | 128.95 | $128.00 | 182 |
| 2023-07-07 | 129.02 | $129.79 | — |
| 2023-07-06 | 128.92 | $129.79 | — |
| 2023-07-05 | 128.80 | $129.79 | — |
| 2023-07-03 | 128.68 | $129.79 | — |
| 2023-06-30 | 128.55 | $129.79 | — |
| 2023-06-29 | 128.42 | $129.79 | 256 |
| 2023-06-28 | 128.27 | $128.00 | — |
| 2023-06-27 | 128.30 | $128.00 | — |
| 2023-06-26 | 128.33 | $128.00 | — |
| 2023-06-23 | 128.37 | $128.00 | — |
| 2023-06-22 | 128.40 | $128.00 | 229 |
| 2023-06-21 | 128.43 | $129.88 | 212 |
| 2023-06-20 | 128.28 | $128.28 | — |
| 2023-06-16 | 128.28 | $128.28 | — |
| 2023-06-15 | 128.27 | $128.28 | — |
| 2023-06-14 | 128.27 | $128.28 | — |
| 2023-06-13 | 128.26 | $128.28 | — |
| 2023-06-12 | 128.25 | $128.28 | — |
| 2023-06-09 | 128.24 | $128.28 | — |
| 2023-06-08 | 128.23 | $128.28 | — |
| 2023-06-07 | 128.24 | $128.28 | — |
| 2023-06-06 | 128.27 | $128.28 | — |
| 2023-06-05 | 128.31 | $128.28 | — |
| 2023-06-02 | 128.37 | $128.28 | — |
| 2023-06-01 | 128.45 | $128.28 | — |
| 2023-05-31 | 128.54 | $128.28 | — |
| 2023-05-30 | 128.66 | $128.28 | — |
| 2023-05-26 | 128.80 | $128.28 | — |
| 2023-05-25 | 128.95 | $128.28 | — |
| 2023-05-24 | 129.13 | $128.28 | — |
| 2023-05-23 | 129.33 | $128.28 | 100 |
| 2023-05-22 | 129.55 | $128.00 | — |
| 2023-05-19 | 129.81 | $128.00 | — |
| 2023-05-18 | 130.09 | $128.00 | — |
| 2023-05-17 | 130.39 | $128.00 | — |
| 2023-05-16 | 130.70 | $128.00 | — |
| 2023-05-15 | 131.01 | $128.00 | — |
| 2023-05-12 | 131.33 | $128.00 | — |
| 2023-05-11 | 131.66 | $128.00 | 277 |
| 2023-05-10 | 131.99 | $132.13 | — |
| 2023-05-09 | 131.92 | $132.13 | — |
| 2023-05-08 | 131.83 | $132.13 | — |
| 2023-05-05 | 131.73 | $132.13 | 202 |
| 2023-05-04 | 131.61 | $130.64 | 265 |
| 2023-05-03 | 131.63 | $132.75 | — |
| 2023-05-02 | 131.43 | $132.75 | — |
| 2023-05-01 | 131.21 | $132.75 | 111 |
| 2023-04-28 | 130.95 | $132.57 | 364 |
| 2023-04-27 | 130.68 | $132.36 | — |
| 2023-04-26 | 130.40 | $132.36 | — |
| 2023-04-25 | 130.09 | $132.36 | — |
| 2023-04-24 | 129.75 | $132.36 | — |
| 2023-04-21 | 129.38 | $132.36 | 109 |
| 2023-04-20 | 128.99 | $130.50 | — |
| 2023-04-19 | 128.74 | $130.50 | 357 |
| 2023-04-18 | 128.47 | $129.26 | — |
| 2023-04-17 | 128.31 | $129.26 | — |
| 2023-04-14 | 128.14 | $129.26 | — |
| 2023-04-13 | 127.96 | $129.26 | — |
| 2023-04-12 | 127.77 | $129.26 | — |
| 2023-04-11 | 127.57 | $129.26 | — |
| 2023-04-10 | 127.36 | $129.26 | — |
| 2023-04-06 | 127.14 | $129.26 | — |
| 2023-04-05 | 126.91 | $129.26 | — |
| 2023-04-04 | 126.67 | $129.26 | 952 |
| 2023-04-03 | 126.40 | $126.33 | — |
| 2023-03-31 | 126.41 | $126.33 | — |
| 2023-03-30 | 126.42 | $126.33 | — |
| 2023-03-29 | 126.42 | $126.33 | — |
| 2023-03-28 | 126.42 | $126.33 | — |
| 2023-03-27 | 126.41 | $126.33 | — |
| 2023-03-24 | 126.39 | $126.33 | — |
| 2023-03-23 | 126.37 | $126.33 | 309 |
| 2023-03-22 | 126.35 | $125.00 | — |
| 2023-03-21 | 126.45 | $125.00 | 162 |
| 2023-03-20 | 126.57 | $127.22 | — |
| 2023-03-17 | 126.48 | $127.22 | — |
| 2023-03-16 | 126.41 | $127.22 | — |
| 2023-03-15 | 126.34 | $127.22 | — |
| 2023-03-14 | 126.28 | $127.22 | — |
| 2023-03-13 | 126.23 | $127.22 | — |
| 2023-03-10 | 126.19 | $127.22 | 33 |
| 2023-03-09 | 126.17 | $128.14 | 673 |
| 2023-03-08 | 126.06 | $125.28 | — |
| 2023-03-07 | 126.23 | $125.28 | — |
| 2023-03-06 | 126.42 | $125.28 | — |
| 2023-03-03 | 126.63 | $125.28 | — |
| 2023-03-02 | 126.85 | $125.28 | — |
| 2023-03-01 | 127.08 | $125.28 | — |
| 2023-02-28 | 127.33 | $125.28 | — |
| 2023-02-27 | 127.59 | $125.28 | — |
| 2023-02-24 | 127.85 | $125.28 | — |
| 2023-02-23 | 128.13 | $125.28 | — |
| 2023-02-22 | 128.39 | $125.28 | 222 |
| 2023-02-21 | 128.64 | $128.36 | — |
| 2023-02-17 | 128.56 | $128.36 | 175 |
| 2023-02-16 | 128.46 | $129.09 | — |
| 2023-02-15 | 128.25 | $129.09 | — |
| 2023-02-14 | 128.01 | $129.09 | — |
| 2023-02-13 | 127.73 | $129.09 | 205 |
| 2023-02-10 | 127.42 | $130.20 | — |
| 2023-02-09 | 126.97 | $130.20 | 12336 |
| 2023-02-08 | 126.48 | $127.90 | — |
| 2023-02-07 | 126.18 | $127.90 | 197 |
| 2023-02-06 | 125.82 | $128.56 | — |
| 2023-02-03 | 125.33 | $128.56 | — |
| 2023-02-02 | 124.79 | $128.56 | — |
| 2023-02-01 | 124.18 | $128.56 | 100 |
| 2023-01-31 | 123.51 | $127.45 | — |
| 2023-01-30 | 122.89 | $127.45 | — |
| 2023-01-27 | 122.22 | $127.45 | — |
| 2023-01-26 | 121.49 | $127.45 | 865 |
| 2023-01-25 | 120.70 | $122.08 | — |
| 2023-01-24 | 120.38 | $122.08 | — |
| 2023-01-23 | 120.02 | $122.08 | — |
| 2023-01-20 | 119.63 | $122.08 | — |
| 2023-01-19 | 119.18 | $122.08 | — |
| 2023-01-18 | 118.73 | $122.08 | — |
| 2023-01-17 | 118.26 | $122.08 | — |
| 2023-01-13 | 117.79 | $122.08 | — |
| 2023-01-12 | 117.31 | $122.08 | — |
| 2023-01-11 | 116.84 | $122.08 | — |
| 2023-01-10 | 116.35 | $122.08 | 100 |
| 2023-01-09 | 115.86 | $115.65 | — |
| 2023-01-06 | 115.99 | $115.65 | — |
| 2023-01-05 | 116.13 | $115.65 | — |
| 2023-01-04 | 116.30 | $115.65 | — |
| 2023-01-03 | 116.48 | $115.65 | — |
| 2022-12-30 | 116.67 | $115.65 | — |
| 2022-12-29 | 116.88 | $115.65 | — |
| 2022-12-28 | 117.11 | $115.66 | 113 |
| 2022-12-27 | 117.35 | $114.63 | — |
| 2022-12-23 | 117.71 | $114.63 | 245 |
| 2022-12-22 | 118.10 | $113.35 | 190 |
| 2022-12-21 | 118.63 | $113.32 | — |
| 2022-12-20 | 119.19 | $113.32 | 8380 |
| 2022-12-19 | 119.78 | $118.89 | — |
| 2022-12-16 | 119.84 | $118.89 | 200 |
| 2022-12-15 | 119.90 | $121.96 | — |
| 2022-12-14 | 119.66 | $121.96 | — |
| 2022-12-13 | 119.41 | $121.96 | 350 |
| 2022-12-12 | 119.17 | $119.52 | 14817 |
| 2022-12-09 | 119.18 | $119.36 | 140 |
| 2022-12-08 | 119.21 | $119.05 | — |
| 2022-12-07 | 119.30 | $119.05 | — |
| 2022-12-06 | 119.40 | $119.05 | — |
| 2022-12-05 | 119.51 | $119.05 | — |
| 2022-12-02 | 119.64 | $119.05 | — |
| 2022-12-01 | 119.79 | $119.05 | — |
| 2022-11-30 | 119.95 | $119.05 | — |
| 2022-11-29 | 120.13 | $119.05 | — |
| 2022-11-28 | 120.33 | $119.05 | — |
| 2022-11-25 | 120.55 | $119.05 | — |
| 2022-11-23 | 120.78 | $119.05 | — |
| 2022-11-22 | 121.01 | $119.05 | — |
| 2022-11-21 | 121.20 | $119.05 | — |
| 2022-11-18 | 121.36 | $119.05 | — |
| 2022-11-17 | 121.47 | $119.05 | — |
| 2022-11-16 | 121.54 | $119.05 | 316 |
| 2022-11-15 | 121.55 | $122.50 | — |
| 2022-11-14 | 121.16 | $122.50 | — |
| 2022-11-11 | 120.68 | $122.50 | — |
| 2022-11-10 | 120.13 | $122.50 | — |
| 2022-11-09 | 119.51 | $122.50 | — |
| 2022-11-08 | 118.82 | $122.50 | — |
| 2022-11-07 | 118.07 | $122.50 | — |
| 2022-11-04 | 117.26 | $122.50 | — |
| 2022-11-03 | 116.38 | $122.50 | — |
| 2022-11-02 | 115.43 | $122.50 | — |
| 2022-11-01 | 114.42 | $122.50 | — |
| 2022-10-31 | 113.34 | $122.50 | — |
| 2022-10-28 | 112.19 | $122.50 | — |
| 2022-10-27 | 110.97 | $122.50 | 264 |
| 2022-10-26 | 109.69 | $119.88 | 1026 |
| 2022-10-25 | 108.61 | $110.53 | — |
| 2022-10-24 | 108.39 | $110.53 | — |
| 2022-10-21 | 108.16 | $110.53 | — |
| 2022-10-20 | 107.95 | $110.53 | 102 |
| 2022-10-19 | 107.74 | $106.31 | — |
| 2022-10-18 | 107.99 | $106.31 | — |
| 2022-10-17 | 108.32 | $106.31 | — |
| 2022-10-14 | 108.71 | $106.31 | — |
| 2022-10-13 | 109.17 | $106.31 | 506 |
| 2022-10-12 | 109.70 | $109.51 | — |
| 2022-10-11 | 109.99 | $109.51 | 559 |
| 2022-10-10 | 110.33 | $108.78 | — |
| 2022-10-07 | 110.80 | $108.78 | 239 |
| 2022-10-06 | 111.33 | $108.50 | — |
| 2022-10-05 | 111.95 | $108.50 | — |
| 2022-10-04 | 112.63 | $108.50 | — |
| 2022-10-03 | 113.35 | $108.50 | — |
| 2022-09-30 | 114.12 | $108.50 | — |
| 2022-09-29 | 114.95 | $108.50 | — |
| 2022-09-28 | 115.83 | $108.50 | 2511 |
| 2022-09-27 | 116.77 | $105.20 | 11685 |
| 2022-09-26 | 118.10 | $108.79 | 1213 |
| 2022-09-23 | 119.15 | $113.20 | — |
| 2022-09-22 | 119.83 | $113.20 | 601 |
| 2022-09-21 | 120.55 | $117.20 | 465 |
| 2022-09-20 | 120.93 | $121.10 | — |
| 2022-09-19 | 120.95 | $121.10 | — |
| 2022-09-16 | 120.99 | $121.10 | 200 |
| 2022-09-15 | 121.04 | $121.30 | — |
| 2022-09-14 | 121.07 | $121.30 | — |
| 2022-09-13 | 121.10 | $121.30 | — |
| 2022-09-12 | 121.15 | $121.30 | — |
| 2022-09-09 | 121.20 | $121.30 | — |
| 2022-09-08 | 121.27 | $121.30 | — |
| 2022-09-07 | 121.31 | $121.30 | 225 |
| 2022-09-06 | 121.34 | $118.33 | 1305 |
| 2022-09-02 | 121.68 | $118.45 | 131 |
| 2022-09-01 | 122.01 | $120.09 | — |
| 2022-08-31 | 122.20 | $120.09 | — |
| 2022-08-30 | 122.38 | $120.09 | 159 |
| 2022-08-29 | 122.56 | $121.62 | — |
| 2022-08-26 | 122.60 | $121.62 | 302 |
| 2022-08-25 | 122.62 | $123.47 | 944 |
| 2022-08-24 | 122.44 | $122.22 | 100 |
| 2022-08-23 | 122.36 | $124.71 | — |
| 2022-08-22 | 122.01 | $124.71 | — |
| 2022-08-19 | 121.63 | $124.71 | 18064 |
| 2022-08-18 | 121.21 | $122.15 | — |
| 2022-08-17 | 121.00 | $122.15 | 229 |
| 2022-08-16 | 120.76 | $123.00 | — |
| 2022-08-15 | 120.36 | $123.00 | — |
| 2022-08-12 | 119.89 | $123.00 | — |
| 2022-08-11 | 119.35 | $123.00 | 490 |
| 2022-08-10 | 118.73 | $118.13 | — |
| 2022-08-09 | 118.55 | $118.13 | 10813 |
| 2022-08-08 | 118.34 | $122.50 | 494 |
| 2022-08-05 | 117.66 | $120.31 | 337 |
| 2022-08-04 | 117.16 | $122.00 | 1410 |
| 2022-08-03 | 116.43 | $119.93 | 1993 |
| 2022-08-02 | 115.84 | $120.23 | — |
| 2022-08-01 | 115.18 | $120.23 | — |
| 2022-07-29 | 114.48 | $120.23 | 1120 |
| 2022-07-28 | 113.74 | $117.62 | — |
| 2022-07-27 | 113.22 | $117.62 | 212 |
| 2022-07-26 | 112.65 | $117.62 | — |
| 2022-07-25 | 112.03 | $117.62 | — |
| 2022-07-22 | 111.34 | $117.62 | 1405 |
| 2022-07-21 | 110.61 | $115.60 | 573 |
| 2022-07-20 | 110.02 | $114.92 | 1025 |
| 2022-07-19 | 109.46 | $107.50 | — |
| 2022-07-18 | 109.60 | $107.50 | — |
| 2022-07-15 | 109.73 | $107.50 | 1530 |
| 2022-07-14 | 109.86 | $107.72 | 406 |
| 2022-07-13 | 109.96 | $112.11 | — |
| 2022-07-12 | 109.64 | $112.11 | — |
| 2022-07-11 | 109.32 | $112.11 | — |
| 2022-07-08 | 109.02 | $112.11 | 3028 |
| 2022-07-07 | 108.74 | $108.78 | — |
| 2022-07-06 | 108.81 | $108.78 | 322 |
| 2022-07-05 | 108.92 | $110.03 | 1165 |
| 2022-07-01 | 108.94 | $112.64 | — |
| 2022-06-30 | 108.74 | $112.64 | 1516 |
| 2022-06-29 | 108.54 | $110.87 | 364 |
| 2022-06-28 | 108.52 | $106.30 | — |
| 2022-06-27 | 108.93 | $106.30 | — |
| 2022-06-24 | 109.35 | $106.30 | — |
| 2022-06-23 | 109.77 | $106.30 | — |
| 2022-06-22 | 110.19 | $106.30 | — |
| 2022-06-21 | 110.61 | $106.30 | — |
| 2022-06-17 | 111.03 | $106.30 | — |
| 2022-06-16 | 111.45 | $106.30 | — |
| 2022-06-15 | 111.87 | $106.30 | — |
| 2022-06-14 | 112.27 | $106.30 | 873 |
| 2022-06-13 | 112.65 | $112.00 | — |
| 2022-06-10 | 112.44 | $112.00 | 226 |
| 2022-06-09 | 112.18 | $116.50 | — |
| 2022-06-08 | 111.46 | $116.50 | 771 |
| 2022-06-07 | 110.71 | $116.29 | — |
| 2022-06-06 | 109.96 | $116.29 | 449 |
| 2022-06-03 | 109.18 | $116.35 | — |
| 2022-06-02 | 108.38 | $116.35 | — |
| 2022-06-01 | 107.58 | $116.35 | 2022 |
| 2022-05-31 | 106.78 | $110.42 | 41235 |
| 2022-05-27 | 106.57 | $106.93 | — |
| 2022-05-26 | 106.74 | $106.93 | — |
| 2022-05-25 | 106.95 | $106.93 | — |
| 2022-05-24 | 107.21 | $106.93 | 328 |
| 2022-05-23 | 107.52 | $105.93 | 100 |
| 2022-05-20 | 108.01 | $105.93 | 140 |
| 2022-05-19 | 108.60 | $107.91 | 4511 |
| 2022-05-18 | 109.09 | $105.58 | 275 |
| 2022-05-17 | 109.91 | $101.74 | — |
| 2022-05-16 | 111.21 | $101.74 | — |
| 2022-05-13 | 112.64 | $101.74 | — |
| 2022-05-12 | 114.19 | $101.74 | 212 |
| 2022-05-11 | 115.86 | $110.48 | — |
| 2022-05-10 | 116.78 | $110.48 | — |
| 2022-05-09 | 117.80 | $110.48 | 32 |
| 2022-05-06 | 118.92 | $110.93 | 201 |
| 2022-05-05 | 120.11 | $114.58 | — |
| 2022-05-04 | 121.05 | $114.59 | 116 |
| 2022-05-03 | 122.06 | $116.23 | 228 |
| 2022-05-02 | 123.01 | $116.65 | — |
| 2022-04-29 | 123.99 | $116.65 | — |
| 2022-04-28 | 125.05 | $116.65 | — |
| 2022-04-27 | 126.19 | $116.65 | 38 |
| 2022-04-26 | 127.41 | $117.14 | 120 |
| 2022-04-25 | 128.64 | $122.61 | 146 |
| 2022-04-22 | 129.39 | $127.41 | — |
| 2022-04-21 | 129.70 | $127.41 | — |
| 2022-04-20 | 130.05 | $127.41 | — |
| 2022-04-19 | 130.45 | $127.41 | — |
| 2022-04-18 | 130.89 | $127.41 | — |
| 2022-04-14 | 131.37 | $127.41 | 845 |
| 2022-04-13 | 131.87 | $127.78 | 202 |
| 2022-04-12 | 132.36 | $125.17 | 372 |
| 2022-04-11 | 133.13 | $133.16 | — |
| 2022-04-08 | 133.10 | $133.16 | — |
| 2022-04-07 | 133.07 | $133.16 | — |
| 2022-04-06 | 133.01 | $133.16 | — |
| 2022-04-05 | 132.92 | $133.16 | — |
| 2022-04-04 | 132.76 | $133.16 | — |
| 2022-04-01 | 132.56 | $133.16 | — |
| 2022-03-31 | 132.33 | $133.16 | — |
| 2022-03-30 | 132.07 | $133.16 | 518 |
| 2022-03-29 | 131.77 | $133.00 | 1591 |
| 2022-03-28 | 131.44 | $130.19 | — |
| 2022-03-25 | 131.33 | $130.19 | 438 |
| 2022-03-24 | 131.17 | $131.60 | 352 |
| 2022-03-23 | 130.81 | $136.57 | — |
| 2022-03-22 | 129.89 | $136.57 | — |
| 2022-03-21 | 128.88 | $136.57 | 147 |
| 2022-03-18 | 127.78 | $134.52 | 239 |
| 2022-03-17 | 126.81 | $133.93 | 465 |
| 2022-03-16 | 125.87 | $131.89 | 286 |
| 2022-03-15 | 125.08 | $129.89 | 1030 |
| 2022-03-14 | 124.47 | $128.47 | 596 |
| 2022-03-11 | 124.02 | $130.51 | 871 |
| 2022-03-10 | 123.39 | $127.59 | — |
| 2022-03-09 | 123.07 | $127.59 | 541 |
| 2022-03-08 | 122.77 | $117.58 | 230 |
| 2022-03-07 | 123.47 | $125.95 | — |
| 2022-03-04 | 123.42 | $125.95 | — |
| 2022-03-03 | 123.40 | $125.95 | — |
| 2022-03-02 | 123.44 | $125.95 | 387 |
| 2022-03-01 | 123.51 | $122.39 | — |
| 2022-02-28 | 123.97 | $122.39 | 5866 |
| 2022-02-25 | 124.47 | $117.54 | 170 |
| 2022-02-24 | 125.48 | $117.69 | — |
| 2022-02-23 | 126.54 | $119.48 | 547 |
| 2022-02-22 | 127.48 | $117.60 | 943 |
| 2022-02-18 | 128.67 | $117.26 | 485 |
| 2022-02-17 | 129.96 | $122.91 | 124 |
| 2022-02-16 | 130.76 | $124.82 | — |
| 2022-02-15 | 131.44 | $124.82 | 5561 |
| 2022-02-14 | 132.17 | $127.40 | 444 |
| 2022-02-11 | 132.70 | $133.79 | — |
| 2022-02-10 | 132.66 | $133.79 | — |
| 2022-02-09 | 132.64 | $133.79 | 282 |
| 2022-02-08 | 132.66 | $130.97 | 161 |
| 2022-02-07 | 132.97 | $129.51 | 1315 |
| 2022-02-04 | 133.47 | $133.46 | 958 |
| 2022-02-03 | 133.63 | $133.99 | 883 |
| 2022-02-02 | 133.78 | $136.72 | 1022 |
| 2022-02-01 | 133.68 | $133.54 | 522 |
| 2022-01-31 | 133.94 | $133.52 | 154 |
| 2022-01-28 | 134.25 | $129.31 | 4418 |
| 2022-01-27 | 135.03 | $128.83 | 226 |
| 2022-01-26 | 135.92 | $131.05 | 3663 |
| 2022-01-25 | 136.65 | $130.78 | 2255 |
| 2022-01-24 | 137.46 | $131.37 | 154 |
| 2022-01-21 | 138.25 | $130.69 | 411 |
| 2022-01-20 | 139.16 | $134.91 | 314 |
| 2022-01-19 | 139.68 | $136.68 | 3523 |
| 2022-01-18 | 140.04 | $136.13 | 364 |
| 2022-01-14 | 140.47 | $136.12 | 254 |
| 2022-01-13 | 140.91 | $141.21 | — |
| 2022-01-12 | 140.87 | $140.32 | 1057 |
| 2022-01-11 | 140.91 | $140.03 | 359 |
| 2022-01-10 | 140.97 | $136.35 | 781 |
| 2022-01-07 | 141.39 | $140.69 | 118 |
| 2022-01-06 | 141.41 | $141.26 | 391 |
| 2022-01-05 | 141.37 | $139.98 | 3108 |
| 2022-01-04 | 141.49 | $142.13 | 1415 |
| 2022-01-03 | 141.40 | $143.78 | — |
| 2021-12-31 | 141.14 | $143.78 | — |
| 2021-12-30 | 140.88 | $143.78 | 328 |
| 2021-12-29 | 140.59 | $142.78 | 834 |
| 2021-12-28 | 140.37 | $141.35 | — |
| 2021-12-27 | 140.30 | $141.35 | — |
| 2021-12-23 | 140.22 | $141.35 | 131 |
| 2021-12-22 | 140.16 | $139.49 | 349 |
| 2021-12-21 | 140.29 | $140.63 | 1595 |
| 2021-12-20 | 140.31 | $136.73 | 1042 |
| 2021-12-17 | 140.73 | $138.29 | 953 |
| 2021-12-16 | 141.00 | $139.91 | 559 |
| 2021-12-15 | 141.14 | $142.01 | 359 |
| 2021-12-14 | 141.08 | $138.65 | 653 |
| 2021-12-13 | 141.37 | $138.42 | 588 |
| 2021-12-10 | 141.71 | $140.30 | 1203 |
| 2021-12-09 | 141.92 | $141.30 | 460 |
| 2021-12-08 | 142.03 | $141.51 | 304 |
| 2021-12-07 | 142.10 | $146.54 | 242 |
| 2021-12-06 | 141.66 | $142.09 | 927 |
| 2021-12-03 | 141.62 | $141.66 | — |
| 2021-12-02 | 141.60 | $141.66 | 140 |
| 2021-12-01 | 141.54 | $138.02 | 443 |
| 2021-11-30 | 141.82 | $139.29 | 2040 |
| 2021-11-29 | 141.97 | $142.71 | 269 |
| 2021-11-26 | 141.76 | $140.57 | 100 |
| 2021-11-24 | 141.75 | $144.48 | 157 |
| 2021-11-23 | 141.32 | $141.82 | 248 |
| 2021-11-22 | 141.13 | $141.17 | 3116 |
| 2021-11-19 | 140.98 | $141.26 | 216 |
| 2021-11-18 | 140.80 | $140.80 | 242 |
| 2021-11-17 | 140.65 | $141.95 | 246 |
| 2021-11-16 | 140.36 | $143.62 | 218 |
| 2021-11-15 | 139.88 | $145.08 | 159 |
| 2021-11-12 | 139.21 | $144.51 | 368 |
| 2021-11-11 | 138.53 | $149.07 | 668 |
| 2021-11-10 | 137.34 | $141.00 | 677 |
| 2021-11-09 | 136.86 | $138.67 | 213 |
| 2021-11-08 | 136.58 | $138.61 | 237 |
| 2021-11-05 | 136.27 | $137.07 | 122 |
| 2021-11-04 | 136.06 | $137.04 | 726 |
| 2021-11-03 | 135.80 | $135.12 | 110 |
| 2021-11-02 | 135.66 | $135.80 | 1173 |
| 2021-11-01 | 135.39 | $135.84 | 621 |
| 2021-10-29 | 135.05 | $137.23 | 115 |
| 2021-10-28 | 134.50 | $138.19 | 490 |
| 2021-10-27 | 133.78 | $136.44 | 1046 |
| 2021-10-26 | 133.15 | $137.33 | 133 |
| 2021-10-25 | 132.35 | $137.13 | — |
| 2021-10-22 | 131.50 | $137.13 | — |
| 2021-10-21 | 130.59 | $137.13 | — |
| 2021-10-20 | 129.63 | $137.13 | 482 |
| 2021-10-19 | 128.60 | $135.55 | 326 |
| 2021-10-18 | 127.67 | $134.56 | 135 |
| 2021-10-15 | 126.78 | $132.32 | 180 |
| 2021-10-14 | 126.06 | $132.02 | 822 |
| 2021-10-13 | 125.34 | $128.91 | 150 |
| 2021-10-12 | 124.92 | $133.08 | — |
| 2021-10-11 | 124.08 | $133.08 | 403 |
| 2021-10-08 | 123.20 | $126.13 | 384 |
| 2021-10-07 | 123.01 | $125.53 | 388 |
| 2021-10-06 | 122.89 | $122.08 | 3975 |
| 2021-10-05 | 123.13 | $123.45 | 663 |
| 2021-10-04 | 123.27 | $120.84 | 221 |
| 2021-10-01 | 123.70 | $121.27 | 821 |
| 2021-09-30 | 124.14 | $121.63 | 2209 |
| 2021-09-29 | 124.58 | $120.01 | 414 |
| 2021-09-28 | 125.22 | $119.22 | 964 |
| 2021-09-27 | 125.99 | $122.91 | 5675 |
| 2021-09-24 | 126.44 | $125.21 | 300 |
| 2021-09-23 | 126.70 | $125.48 | 205 |
| 2021-09-22 | 126.95 | $123.41 | 507 |
| 2021-09-21 | 127.43 | $124.27 | 100 |
| 2021-09-20 | 127.85 | $122.72 | 712 |
| 2021-09-17 | 128.46 | $124.35 | 1182 |
| 2021-09-16 | 128.91 | $126.72 | 706 |
| 2021-09-15 | 129.14 | $128.68 | 500 |
| 2021-09-14 | 129.17 | $126.74 | 495 |
| 2021-09-13 | 129.39 | $127.72 | 310 |
| 2021-09-10 | 129.51 | $129.77 | 222 |
| 2021-09-09 | 129.43 | $128.69 | 1715 |
| 2021-09-08 | 129.45 | $128.99 | — |
| 2021-09-07 | 129.40 | $128.99 | 2309 |
| 2021-09-03 | 129.31 | $130.96 | 654 |
| 2021-09-02 | 128.97 | $131.27 | 2588 |
| 2021-09-01 | 128.56 | $128.60 | 1668 |
| 2021-08-31 | 128.34 | $130.94 | 8471 |
| 2021-08-30 | 127.84 | $129.95 | 788 |
| 2021-08-27 | 127.36 | $129.62 | 180 |
| 2021-08-26 | 126.86 | $129.65 | 621 |
| 2021-08-25 | 126.30 | $130.44 | 266 |
| 2021-08-24 | 125.60 | $130.08 | 1600 |
| 2021-08-23 | 124.87 | $129.22 | 2442 |
| 2021-08-20 | 124.17 | $129.60 | 1000 |
| 2021-08-19 | 123.36 | $125.45 | 605 |
| 2021-08-18 | 122.91 | $127.15 | 576 |
| 2021-08-17 | 122.25 | $126.77 | 1505 |
| 2021-08-16 | 121.56 | $126.42 | 1125 |
| 2021-08-13 | 120.84 | $127.30 | 793 |
| 2021-08-12 | 119.96 | $128.43 | 935 |
| 2021-08-11 | 118.94 | $128.52 | 794 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
127.18
2026-08-07
Close Price
$135.22
Vol: 117500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
103.33
Average
149.51
Maximum
210.05
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 127.18 | $135.22 | 117500 |
| 2026-08-06 | 125.39 | $137.16 | 125720 |
| 2026-08-05 | 122.91 | $130.59 | 44800 |
| 2026-08-04 | 121.41 | $128.85 | 29000 |
| 2026-08-03 | 120.05 | $123.76 | 1100 |
| 2026-07-31 | 119.56 | $121.81 | 16900 |
| 2026-07-30 | 119.42 | $119.53 | 6000 |
| 2026-07-29 | 119.76 | $122.01 | 5119 |
| 2026-07-28 | 119.64 | $121.88 | 27800 |
| 2026-07-27 | 119.55 | $120.96 | 142100 |
| 2026-07-24 | 119.66 | $113.12 | 106032 |
| 2026-07-23 | 121.46 | $114.06 | 72500 |
| 2026-07-22 | 123.37 | $124.52 | 12533 |
| 2026-07-21 | 123.39 | $125.28 | 29433 |
| 2026-07-20 | 123.28 | $127.26 | 37600 |
| 2026-07-17 | 122.74 | $128.96 | 104346 |
| 2026-07-16 | 121.78 | $130.82 | 38920 |
| 2026-07-15 | 120.29 | $124.10 | 7719 |
| 2026-07-14 | 120.00 | $123.41 | 35000 |
| 2026-07-13 | 119.84 | $121.80 | 21000 |
| 2026-07-10 | 120.03 | $121.73 | 8000 |
| 2026-07-09 | 120.28 | $120.66 | 35320 |
| 2026-07-08 | 120.84 | $121.24 | 21547 |
| 2026-07-07 | 121.40 | $122.75 | 29712 |
| 2026-07-06 | 121.76 | $126.86 | 16025 |
| 2026-07-02 | 121.34 | $125.43 | 44100 |
| 2026-07-01 | 121.20 | $127.16 | 600 |
| 2026-06-30 | 120.71 | $123.18 | 2741 |
| 2026-06-29 | 121.01 | $122.62 | 26900 |
| 2026-06-26 | 121.53 | $124.98 | 4116 |
| 2026-06-25 | 121.68 | $121.76 | 8223 |
| 2026-06-24 | 122.57 | $122.06 | 16539 |
| 2026-06-23 | 123.59 | $121.67 | 45100 |
| 2026-06-22 | 124.90 | $123.58 | 45016 |
| 2026-06-18 | 126.06 | $124.16 | 27700 |
| 2026-06-17 | 127.33 | $124.97 | 92623 |
| 2026-06-16 | 128.68 | $130.16 | 194029 |
| 2026-06-15 | 129.19 | $132.45 | 438 |
| 2026-06-12 | 129.34 | $130.27 | 174800 |
| 2026-06-11 | 130.02 | $130.52 | 19200 |
| 2026-06-10 | 130.81 | $131.68 | 24804 |
| 2026-06-09 | 131.51 | $132.00 | 32714 |
| 2026-06-08 | 132.31 | $131.50 | 20900 |
| 2026-06-05 | 133.39 | $133.98 | 3500 |
| 2026-06-04 | 134.16 | $136.43 | 133400 |
| 2026-06-03 | 134.59 | $130.90 | 200026 |
| 2026-06-02 | 136.30 | $133.08 | 232603 |
| 2026-06-01 | 137.86 | $137.80 | 7537 |
| 2026-05-29 | 138.73 | $141.35 | 2400 |
| 2026-05-28 | 139.03 | $138.76 | 1600 |
| 2026-05-27 | 139.96 | $137.18 | 5300 |
| 2026-05-26 | 141.43 | $142.05 | 20815 |
| 2026-05-22 | 142.14 | $139.98 | 20701 |
| 2026-05-21 | 143.45 | $141.41 | 335 |
| 2026-05-20 | 144.71 | $138.90 | 1100 |
| 2026-05-19 | 146.74 | $141.70 | 400 |
| 2026-05-18 | 148.55 | $140.27 | 1100 |
| 2026-05-15 | 150.98 | $140.98 | 800 |
| 2026-05-14 | 153.68 | $138.64 | 1910 |
| 2026-05-13 | 157.33 | $140.26 | 1200 |
| 2026-05-12 | 161.24 | $152.38 | 4400 |
| 2026-05-11 | 163.23 | $155.51 | 100 |
| 2026-05-08 | 164.89 | $159.47 | 339 |
| 2026-05-07 | 165.97 | $162.60 | 300 |
| 2026-05-06 | 166.57 | $167.51 | 58900 |
| 2026-05-05 | 166.22 | $168.40 | 811 |
| 2026-05-04 | 165.62 | $168.18 | 800 |
| 2026-05-01 | 164.96 | $166.86 | 200 |
| 2026-04-30 | 164.47 | $166.24 | 339 |
| 2026-04-29 | 164.03 | $162.00 | 200 |
| 2026-04-28 | 164.41 | $164.36 | 220 |
| 2026-04-27 | 164.36 | $164.18 | 429 |
| 2026-04-24 | 164.32 | $165.72 | 800 |
| 2026-04-23 | 163.95 | $164.17 | 1000 |
| 2026-04-22 | 163.85 | $166.71 | 100 |
| 2026-04-21 | 163.19 | $167.00 | 124 |
| 2026-04-20 | 162.36 | $168.70 | 100 |
| 2026-04-17 | 161.05 | $168.04 | 2000 |
| 2026-04-16 | 159.67 | $165.77 | 602 |
| 2026-04-15 | 158.55 | $166.83 | 300 |
| 2026-04-14 | 157.04 | $163.52 | 400 |
| 2026-04-13 | 156.00 | $161.02 | 300 |
| 2026-04-10 | 155.34 | $157.55 | 700 |
| 2026-04-09 | 155.32 | $158.46 | 700 |
| 2026-04-08 | 155.14 | $159.08 | 300 |
| 2026-04-07 | 154.82 | $155.23 | 237 |
| 2026-04-06 | 155.29 | $158.25 | 426 |
| 2026-04-02 | 155.23 | $157.93 | 207 |
| 2026-04-01 | 155.25 | $159.89 | 314 |
| 2026-03-31 | 154.90 | $155.55 | 943 |
| 2026-03-30 | 155.44 | $154.77 | 132339 |
| 2026-03-27 | 156.26 | $152.20 | 1100 |
| 2026-03-26 | 157.79 | $157.50 | 7048 |
| 2026-03-25 | 158.48 | $160.67 | 4800 |
| 2026-03-24 | 158.65 | $158.20 | 147500 |
| 2026-03-23 | 159.39 | $161.07 | 200 |
| 2026-03-20 | 159.68 | $156.87 | 5540 |
| 2026-03-19 | 160.94 | $158.24 | 425 |
| 2026-03-18 | 162.14 | $161.95 | 341 |
| 2026-03-17 | 162.79 | $165.08 | 400 |
| 2026-03-16 | 162.90 | $164.72 | 22200 |
| 2026-03-13 | 163.15 | $161.40 | 432 |
| 2026-03-12 | 164.16 | $164.55 | 1829 |
| 2026-03-11 | 164.71 | $168.45 | 200 |
| 2026-03-10 | 164.55 | $168.54 | 500 |
| 2026-03-09 | 164.38 | $167.92 | 600 |
| 2026-03-06 | 164.35 | $165.52 | 700 |
| 2026-03-05 | 164.86 | $165.86 | 3600 |
| 2026-03-04 | 165.42 | $166.91 | 545 |
| 2026-03-03 | 165.89 | $171.55 | 797 |
| 2026-03-02 | 165.49 | $169.35 | 1143 |
| 2026-02-27 | 165.54 | $167.96 | 49516 |
| 2026-02-26 | 165.93 | $172.35 | 11207 |
| 2026-02-25 | 165.51 | $164.48 | 819 |
| 2026-02-24 | 166.72 | $158.65 | 637 |
| 2026-02-23 | 169.41 | $157.98 | 1943 |
| 2026-02-20 | 172.71 | $167.45 | 16948 |
| 2026-02-19 | 174.60 | $165.96 | 31915 |
| 2026-02-18 | 177.13 | $165.00 | 700 |
| 2026-02-17 | 180.30 | $162.21 | 1500 |
| 2026-02-13 | 184.59 | $161.23 | 1800 |
| 2026-02-12 | 189.79 | $162.44 | 1700 |
| 2026-02-11 | 195.58 | $187.00 | 542 |
| 2026-02-10 | 197.11 | $196.57 | 30549 |
| 2026-02-09 | 196.85 | $195.14 | 100 |
| 2026-02-06 | 196.83 | $192.76 | 100 |
| 2026-02-05 | 197.28 | $189.74 | 336 |
| 2026-02-04 | 198.43 | $197.16 | 17800 |
| 2026-02-03 | 198.17 | $199.69 | 13345 |
| 2026-02-02 | 197.31 | $197.61 | 20100 |
| 2026-01-30 | 196.72 | $192.15 | 16015 |
| 2026-01-29 | 197.16 | $194.85 | 22618 |
| 2026-01-28 | 197.08 | $199.27 | 17000 |
| 2026-01-27 | 196.02 | $197.30 | 8800 |
| 2026-01-26 | 195.18 | $194.08 | 12541 |
| 2026-01-23 | 194.85 | $197.20 | 27600 |
| 2026-01-22 | 193.78 | $196.42 | 22400 |
| 2026-01-21 | 192.69 | $193.79 | 21317 |
| 2026-01-20 | 191.94 | $193.52 | 22100 |
| 2026-01-16 | 191.10 | $195.46 | 19542 |
| 2026-01-15 | 189.70 | $194.00 | 20327 |
| 2026-01-14 | 188.35 | $193.06 | 30233 |
| 2026-01-13 | 186.97 | $192.47 | 21600 |
| 2026-01-12 | 185.48 | $190.28 | 11500 |
| 2026-01-09 | 184.19 | $185.81 | 6600 |
| 2026-01-08 | 183.63 | $184.96 | 6200 |
| 2026-01-07 | 183.14 | $186.95 | 31828 |
| 2026-01-06 | 182.15 | $186.95 | 28200 |
| 2026-01-05 | 180.99 | $184.59 | 9200 |
| 2026-01-02 | 180.14 | $181.91 | 10900 |
| 2025-12-31 | 179.71 | $180.56 | 15429 |
| 2025-12-30 | 179.50 | $182.12 | 10300 |
| 2025-12-29 | 178.92 | $182.47 | 4016 |
| 2025-12-26 | 178.18 | $180.80 | 170 |
| 2025-12-24 | 177.67 | $182.60 | 1324 |
| 2025-12-23 | 176.70 | $183.46 | 80800 |
| 2025-12-22 | 175.40 | $181.83 | 500 |
| 2025-12-19 | 174.25 | $177.50 | 324 |
| 2025-12-18 | 173.84 | $177.58 | 2434 |
| 2025-12-17 | 173.36 | $177.02 | 2800 |
| 2025-12-16 | 172.94 | $178.52 | 834 |
| 2025-12-15 | 172.15 | $175.18 | 100 |
| 2025-12-12 | 171.97 | $175.29 | 300 |
| 2025-12-11 | 171.75 | $174.92 | 2400 |
| 2025-12-10 | 171.61 | $174.99 | 300 |
| 2025-12-09 | 171.45 | $174.34 | 700 |
| 2025-12-08 | 171.44 | $174.33 | 1212 |
| 2025-12-05 | 171.45 | $175.08 | 120 |
| 2025-12-04 | 171.35 | $173.62 | 22028 |
| 2025-12-03 | 171.57 | $175.22 | 12815 |
| 2025-12-02 | 171.52 | $173.90 | 13508 |
| 2025-12-01 | 171.79 | $175.89 | 300 |
| 2025-11-28 | 171.71 | $175.64 | 19700 |
| 2025-11-26 | 171.72 | $175.40 | 13410 |
| 2025-11-25 | 171.83 | $173.10 | 2908 |
| 2025-11-24 | 172.48 | $168.30 | 9029 |
| 2025-11-21 | 174.30 | $166.30 | 3827 |
| 2025-11-20 | 176.87 | $172.30 | 400 |
| 2025-11-19 | 178.63 | $175.75 | 133 |
| 2025-11-18 | 179.98 | $175.38 | 349 |
| 2025-11-17 | 181.67 | $178.78 | 7823 |
| 2025-11-14 | 182.94 | $180.71 | 16500 |
| 2025-11-13 | 184.05 | $181.77 | 14107 |
| 2025-11-12 | 185.14 | $183.87 | 12829 |
| 2025-11-11 | 185.99 | $184.53 | 18840 |
| 2025-11-10 | 186.87 | $183.47 | 9000 |
| 2025-11-07 | 188.13 | $182.37 | 33700 |
| 2025-11-06 | 189.86 | $180.30 | 414 |
| 2025-11-05 | 192.33 | $189.75 | 18700 |
| 2025-11-04 | 193.22 | $187.37 | 235 |
| 2025-11-03 | 194.77 | $190.37 | 500 |
| 2025-10-31 | 195.95 | $191.12 | 800 |
| 2025-10-30 | 197.17 | $194.51 | 344 |
| 2025-10-29 | 197.88 | $195.62 | 300 |
| 2025-10-28 | 198.47 | $199.18 | 100 |
| 2025-10-27 | 198.42 | $197.27 | 2137 |
| 2025-10-24 | 198.77 | $195.20 | 800 |
| 2025-10-23 | 199.61 | $201.25 | 300 |
| 2025-10-22 | 199.32 | $200.23 | 100 |
| 2025-10-21 | 199.20 | $202.57 | 100 |
| 2025-10-20 | 198.57 | $200.33 | 100 |
| 2025-10-17 | 198.31 | $197.76 | 200 |
| 2025-10-16 | 198.57 | $197.99 | 243 |
| 2025-10-15 | 198.82 | $201.55 | 9211 |
| 2025-10-14 | 198.37 | $201.97 | 11500 |
| 2025-10-13 | 197.76 | $197.90 | 226 |
| 2025-10-10 | 197.93 | $199.42 | 13400 |
| 2025-10-09 | 197.81 | $199.65 | 9522 |
| 2025-10-08 | 197.64 | $199.12 | 4147 |
| 2025-10-07 | 197.56 | $199.15 | 500 |
| 2025-10-06 | 197.47 | $198.56 | 400 |
| 2025-10-03 | 197.51 | $197.84 | 234 |
| 2025-10-02 | 197.72 | $197.97 | 8100 |
| 2025-10-01 | 197.95 | $196.68 | 400 |
| 2025-09-30 | 198.50 | $196.09 | 400 |
| 2025-09-29 | 199.28 | $195.12 | 3300 |
| 2025-09-26 | 200.40 | $194.73 | 12613 |
| 2025-09-25 | 201.79 | $193.99 | 23718 |
| 2025-09-24 | 203.57 | $196.90 | 18101 |
| 2025-09-23 | 205.02 | $195.57 | 19708 |
| 2025-09-22 | 206.99 | $206.44 | 50845 |
| 2025-09-19 | 206.97 | $208.26 | 555200 |
| 2025-09-18 | 206.57 | $208.12 | 100 |
| 2025-09-17 | 206.12 | $206.50 | 823 |
| 2025-09-16 | 205.94 | $208.33 | 133 |
| 2025-09-15 | 205.33 | $208.68 | 100 |
| 2025-09-12 | 204.56 | $208.72 | 100 |
| 2025-09-11 | 203.64 | $208.76 | 100 |
| 2025-09-10 | 202.58 | $204.39 | 7137 |
| 2025-09-09 | 202.26 | $201.34 | 138 |
| 2025-09-08 | 202.54 | $202.96 | 100 |
| 2025-09-05 | 202.53 | $201.47 | 1020 |
| 2025-09-04 | 202.84 | $203.38 | 900 |
| 2025-09-03 | 202.79 | $202.74 | 1127 |
| 2025-09-02 | 202.88 | $200.49 | 400 |
| 2025-08-29 | 203.46 | $204.36 | 1200 |
| 2025-08-28 | 203.32 | $204.47 | 8911 |
| 2025-08-27 | 203.14 | $203.11 | 1600 |
| 2025-08-26 | 203.21 | $202.75 | 1115 |
| 2025-08-25 | 203.38 | $203.00 | 300 |
| 2025-08-22 | 203.53 | $206.87 | 3923 |
| 2025-08-21 | 202.89 | $202.61 | 7500 |
| 2025-08-20 | 203.04 | $201.59 | 200 |
| 2025-08-19 | 203.44 | $203.59 | 2430 |
| 2025-08-18 | 203.49 | $201.05 | 222 |
| 2025-08-15 | 204.09 | $200.09 | 15500 |
| 2025-08-14 | 204.98 | $203.10 | 19700 |
| 2025-08-13 | 205.39 | $206.23 | 200 |
| 2025-08-12 | 205.20 | $204.23 | 100 |
| 2025-08-11 | 205.41 | $203.07 | 200 |
| 2025-08-08 | 205.89 | $204.00 | 215 |
| 2025-08-07 | 206.25 | $199.01 | 107 |
| 2025-08-06 | 207.71 | $207.12 | 104 |
| 2025-08-05 | 207.70 | $207.06 | 100 |
| 2025-08-04 | 207.68 | $203.30 | 100 |
| 2025-08-01 | 208.45 | $203.78 | 737 |
| 2025-07-31 | 209.24 | $205.83 | 7900 |
| 2025-07-30 | 209.70 | $206.68 | 24642 |
| 2025-07-29 | 210.05 | $208.82 | 7100 |
| 2025-07-28 | 209.98 | $209.70 | 5443 |
| 2025-07-25 | 209.70 | $209.45 | 2735 |
| 2025-07-24 | 209.41 | $209.46 | 2408 |
| 2025-07-23 | 209.06 | $210.15 | 15820 |
| 2025-07-22 | 208.48 | $207.45 | 3000 |
| 2025-07-21 | 208.37 | $208.10 | 3001 |
| 2025-07-18 | 208.08 | $208.47 | 3600 |
| 2025-07-17 | 207.66 | $207.16 | 1935 |
| 2025-07-16 | 207.42 | $206.32 | 1300 |
| 2025-07-15 | 207.31 | $207.08 | 2233 |
| 2025-07-14 | 206.99 | $207.94 | 1800 |
| 2025-07-11 | 206.43 | $206.08 | 2200 |
| 2025-07-10 | 206.16 | $207.49 | 3444 |
| 2025-07-09 | 205.52 | $204.89 | 411 |
| 2025-07-08 | 205.31 | $203.51 | 29400 |
| 2025-07-07 | 205.35 | $206.64 | 8900 |
| 2025-07-03 | 204.71 | $202.80 | 400 |
| 2025-07-02 | 204.75 | $201.43 | 300 |
| 2025-07-01 | 205.08 | $216.44 | 100 |
| 2025-06-30 | 202.28 | $203.35 | 347 |
| 2025-06-27 | 201.77 | $200.30 | 911 |
| 2025-06-26 | 201.80 | $200.25 | 326 |
| 2025-06-25 | 201.84 | $199.86 | 8515 |
| 2025-06-24 | 201.95 | $199.93 | 148 |
| 2025-06-23 | 202.05 | $198.41 | 5847 |
| 2025-06-20 | 202.46 | $197.32 | 7819 |
| 2025-06-18 | 203.15 | $198.53 | 4448 |
| 2025-06-17 | 203.67 | $199.50 | 7731 |
| 2025-06-16 | 204.05 | $201.33 | 5000 |
| 2025-06-13 | 204.08 | $199.97 | 25404 |
| 2025-06-12 | 204.37 | $201.83 | 34000 |
| 2025-06-11 | 204.29 | $199.16 | 64817 |
| 2025-06-10 | 204.72 | $197.41 | 57634 |
| 2025-06-09 | 205.55 | $201.48 | 33002 |
| 2025-06-06 | 205.62 | $202.29 | 49300 |
| 2025-06-05 | 205.48 | $201.79 | 36100 |
| 2025-06-04 | 205.39 | $202.93 | 28603 |
| 2025-06-03 | 205.00 | $200.39 | 73000 |
| 2025-06-02 | 205.03 | $206.63 | 59000 |
| 2025-05-30 | 203.71 | $204.39 | 56622 |
| 2025-05-29 | 202.59 | $204.47 | 6300 |
| 2025-05-28 | 201.24 | $203.88 | 3005 |
| 2025-05-27 | 199.74 | $204.89 | 3648 |
| 2025-05-23 | 197.74 | $200.48 | 3300 |
| 2025-05-22 | 196.30 | $199.12 | 11600 |
| 2025-05-21 | 194.89 | $199.69 | 5900 |
| 2025-05-20 | 193.08 | $198.29 | 9700 |
| 2025-05-19 | 191.24 | $194.50 | 115 |
| 2025-05-16 | 189.87 | $194.67 | 13300 |
| 2025-05-15 | 188.22 | $194.87 | 10100 |
| 2025-05-14 | 186.22 | $187.99 | 29200 |
| 2025-05-13 | 185.33 | $186.77 | 22700 |
| 2025-05-12 | 184.52 | $186.31 | 52310 |
| 2025-05-09 | 183.66 | $187.96 | 24000 |
| 2025-05-08 | 182.29 | $188.94 | 302 |
| 2025-05-07 | 180.48 | $183.01 | 4300 |
| 2025-05-06 | 179.60 | $181.00 | 36600 |
| 2025-05-05 | 178.99 | $182.04 | 2303 |
| 2025-05-02 | 178.05 | $179.64 | 52800 |
| 2025-05-01 | 177.44 | $179.00 | 26500 |
| 2025-04-30 | 176.87 | $176.00 | 35323 |
| 2025-04-29 | 176.82 | $175.88 | 46100 |
| 2025-04-28 | 176.77 | $176.86 | 25700 |
| 2025-04-25 | 176.51 | $175.24 | 51401 |
| 2025-04-24 | 176.52 | $182.98 | 10915 |
| 2025-04-23 | 174.90 | $180.17 | 2200 |
| 2025-04-22 | 173.59 | $178.41 | 11611 |
| 2025-04-21 | 172.44 | $176.09 | 900 |
| 2025-04-17 | 171.60 | $178.95 | 18200 |
| 2025-04-16 | 170.01 | $178.52 | 34814 |
| 2025-04-15 | 168.26 | $178.47 | 32000 |
| 2025-04-14 | 166.24 | $177.08 | 14900 |
| 2025-04-11 | 164.21 | $169.47 | 2000 |
| 2025-04-10 | 163.47 | $164.17 | 20900 |
| 2025-04-09 | 163.74 | $159.08 | 20400 |
| 2025-04-08 | 165.16 | $157.21 | 28000 |
| 2025-04-07 | 167.22 | $159.09 | 19414 |
| 2025-04-04 | 169.22 | $162.64 | 10700 |
| 2025-04-03 | 170.81 | $169.63 | 28000 |
| 2025-04-02 | 171.19 | $171.98 | 10045 |
| 2025-04-01 | 171.14 | $171.87 | 18700 |
| 2025-03-31 | 171.12 | $168.84 | 13904 |
| 2025-03-28 | 171.73 | $169.77 | 7900 |
| 2025-03-27 | 172.26 | $173.91 | 22200 |
| 2025-03-26 | 172.00 | $171.68 | 1035 |
| 2025-03-25 | 172.17 | $174.50 | 11500 |
| 2025-03-24 | 171.78 | $174.00 | 1841 |
| 2025-03-21 | 171.45 | $170.76 | 10417 |
| 2025-03-20 | 171.74 | $173.78 | 849 |
| 2025-03-19 | 171.46 | $173.05 | 7501 |
| 2025-03-18 | 171.29 | $171.41 | 3100 |
| 2025-03-17 | 171.46 | $175.40 | 22500 |
| 2025-03-14 | 170.81 | $171.72 | 14328 |
| 2025-03-13 | 170.85 | $165.92 | 3109 |
| 2025-03-12 | 172.13 | $170.50 | 387006 |
| 2025-03-11 | 172.66 | $168.22 | 12847 |
| 2025-03-10 | 173.77 | $168.90 | 1000 |
| 2025-03-07 | 174.91 | $171.74 | 20600 |
| 2025-03-06 | 175.65 | $170.50 | 6200 |
| 2025-03-05 | 176.76 | $172.79 | 743 |
| 2025-03-04 | 177.57 | $170.65 | 35901 |
| 2025-03-03 | 178.95 | $178.42 | 27800 |
| 2025-02-28 | 178.92 | $178.01 | 115600 |
| 2025-02-27 | 178.95 | $178.23 | 30300 |
| 2025-02-26 | 178.94 | $180.27 | 15500 |
| 2025-02-25 | 178.49 | $179.76 | 29100 |
| 2025-02-24 | 178.07 | $177.45 | 24600 |
| 2025-02-21 | 178.05 | $177.50 | 28119 |
| 2025-02-20 | 178.02 | $179.06 | 18900 |
| 2025-02-19 | 177.65 | $178.70 | 500 |
| 2025-02-18 | 177.28 | $179.97 | 1238 |
| 2025-02-14 | 176.58 | $176.39 | 18910 |
| 2025-02-13 | 176.52 | $181.00 | 161338 |
| 2025-02-12 | 175.47 | $175.00 | 7000 |
| 2025-02-11 | 175.52 | $177.21 | 197845 |
| 2025-02-10 | 175.10 | $179.12 | 36410 |
| 2025-02-07 | 174.21 | $176.37 | 32601 |
| 2025-02-06 | 173.76 | $175.80 | 23233 |
| 2025-02-05 | 173.36 | $173.92 | 33840 |
| 2025-02-04 | 173.29 | $171.26 | 11901 |
| 2025-02-03 | 173.77 | $169.27 | 22700 |
| 2025-01-31 | 174.75 | $169.70 | 34800 |
| 2025-01-30 | 175.80 | $177.51 | 6700 |
| 2025-01-29 | 175.37 | $176.15 | 23800 |
| 2025-01-28 | 175.15 | $174.78 | 33300 |
| 2025-01-27 | 175.18 | $176.75 | 6300 |
| 2025-01-24 | 174.80 | $182.03 | 30600 |
| 2025-01-23 | 173.24 | $181.60 | 18500 |
| 2025-01-22 | 171.53 | $179.45 | 5728 |
| 2025-01-21 | 170.01 | $173.27 | 27800 |
| 2025-01-17 | 169.55 | $170.70 | 10200 |
| 2025-01-16 | 169.57 | $168.03 | 9828 |
| 2025-01-15 | 170.17 | $169.66 | 4600 |
| 2025-01-14 | 170.54 | $166.99 | 4100 |
| 2025-01-13 | 171.54 | $165.96 | 24530 |
| 2025-01-10 | 172.93 | $166.62 | 32727 |
| 2025-01-08 | 174.42 | $171.28 | 10333 |
| 2025-01-07 | 175.16 | $173.64 | 22625 |
| 2025-01-06 | 175.53 | $171.40 | 2227 |
| 2025-01-03 | 176.43 | $176.23 | 3525 |
| 2025-01-02 | 176.46 | $174.43 | 2700 |
| 2024-12-31 | 176.87 | $176.41 | 9300 |
| 2024-12-30 | 176.93 | $177.87 | 22100 |
| 2024-12-27 | 176.69 | $180.00 | 25011 |
| 2024-12-26 | 175.96 | $180.00 | 100 |
| 2024-12-24 | 175.11 | $176.16 | 4917 |
| 2024-12-23 | 174.94 | $176.21 | 41144 |
| 2024-12-20 | 174.73 | $174.67 | 19226 |
| 2024-12-19 | 174.82 | $171.78 | 16008 |
| 2024-12-18 | 175.53 | $171.18 | 7900 |
| 2024-12-17 | 176.49 | $174.07 | 600 |
| 2024-12-16 | 176.99 | $175.00 | 36030 |
| 2024-12-13 | 177.37 | $176.16 | 29410 |
| 2024-12-12 | 177.57 | $177.50 | 4845 |
| 2024-12-11 | 177.51 | $177.81 | 4200 |
| 2024-12-10 | 177.38 | $177.13 | 9400 |
| 2024-12-09 | 177.36 | $179.79 | 47500 |
| 2024-12-06 | 176.78 | $182.41 | 19500 |
| 2024-12-05 | 175.55 | $177.73 | — |
| 2024-12-04 | 175.11 | $177.73 | 13000 |
| 2024-12-03 | 174.60 | $175.55 | 445 |
| 2024-12-02 | 174.47 | $176.48 | — |
| 2024-11-29 | 174.12 | $176.48 | 600 |
| 2024-11-27 | 173.73 | $174.96 | 300 |
| 2024-11-26 | 173.61 | $175.56 | — |
| 2024-11-25 | 173.34 | $175.56 | — |
| 2024-11-22 | 173.04 | $175.56 | 200 |
| 2024-11-21 | 172.70 | $175.18 | 2000 |
| 2024-11-20 | 172.39 | $170.31 | 200 |
| 2024-11-19 | 173.07 | $168.53 | — |
| 2024-11-18 | 174.25 | $168.53 | 1900 |
| 2024-11-15 | 175.63 | $168.79 | 1100 |
| 2024-11-14 | 177.18 | $173.04 | — |
| 2024-11-13 | 178.09 | $173.04 | — |
| 2024-11-12 | 179.14 | $173.04 | 2008 |
| 2024-11-11 | 180.35 | $174.64 | 1002 |
| 2024-11-08 | 181.42 | $180.87 | — |
| 2024-11-07 | 181.34 | $180.87 | — |
| 2024-11-06 | 181.23 | $180.87 | 800 |
| 2024-11-05 | 181.09 | $180.50 | 917 |
| 2024-11-04 | 181.00 | $179.10 | — |
| 2024-11-01 | 181.18 | $179.10 | 4400 |
| 2024-10-31 | 181.38 | $178.29 | 7800 |
| 2024-10-30 | 181.76 | $178.91 | 5200 |
| 2024-10-29 | 182.07 | $179.80 | 6000 |
| 2024-10-28 | 182.21 | $179.08 | — |
| 2024-10-25 | 182.52 | $179.08 | 700 |
| 2024-10-24 | 182.85 | $180.91 | — |
| 2024-10-23 | 182.83 | $180.91 | 534 |
| 2024-10-22 | 182.78 | $182.73 | — |
| 2024-10-21 | 182.32 | $182.73 | — |
| 2024-10-18 | 181.76 | $182.73 | 100 |
| 2024-10-17 | 181.09 | $182.73 | 16100 |
| 2024-10-16 | 180.29 | $182.73 | 8900 |
| 2024-10-15 | 179.34 | $182.73 | 7125 |
| 2024-10-14 | 178.21 | $180.05 | 300 |
| 2024-10-11 | 177.45 | $175.80 | 2400 |
| 2024-10-10 | 177.44 | $175.80 | 7000 |
| 2024-10-09 | 177.41 | $175.80 | 17500 |
| 2024-10-08 | 177.36 | $175.80 | 3900 |
| 2024-10-07 | 177.28 | $175.80 | 1700 |
| 2024-10-04 | 177.17 | $175.80 | 3900 |
| 2024-10-03 | 177.02 | $177.00 | 5300 |
| 2024-10-02 | 176.56 | $177.00 | 2937 |
| 2024-10-01 | 176.02 | $177.32 | 8700 |
| 2024-09-30 | 175.29 | $176.82 | 13829 |
| 2024-09-27 | 174.53 | $176.18 | 10600 |
| 2024-09-26 | 173.76 | $174.40 | — |
| 2024-09-25 | 173.22 | $174.40 | 738 |
| 2024-09-24 | 172.58 | $172.46 | — |
| 2024-09-23 | 172.22 | $172.46 | — |
| 2024-09-20 | 171.79 | $172.46 | 43300 |
| 2024-09-19 | 171.26 | $172.46 | 235 |
| 2024-09-18 | 170.64 | $171.27 | 14800 |
| 2024-09-17 | 170.15 | $171.27 | 5300 |
| 2024-09-16 | 169.56 | $171.27 | 15622 |
| 2024-09-13 | 168.85 | $170.30 | 6200 |
| 2024-09-12 | 168.23 | $170.30 | 8600 |
| 2024-09-11 | 167.48 | $171.91 | 12723 |
| 2024-09-10 | 166.27 | $165.50 | 25800 |
| 2024-09-09 | 166.20 | $165.50 | 10200 |
| 2024-09-06 | 166.10 | $165.50 | — |
| 2024-09-05 | 165.98 | $165.50 | — |
| 2024-09-04 | 165.82 | $165.50 | — |
| 2024-09-03 | 165.63 | $165.50 | — |
| 2024-08-30 | 165.39 | $165.50 | 1600 |
| 2024-08-29 | 165.10 | $165.50 | — |
| 2024-08-28 | 164.75 | $165.50 | 628 |
| 2024-08-27 | 164.33 | $166.52 | — |
| 2024-08-26 | 163.62 | $166.52 | — |
| 2024-08-23 | 162.78 | $166.52 | 2100 |
| 2024-08-22 | 161.79 | $166.52 | 1548 |
| 2024-08-21 | 160.64 | $163.89 | 100 |
| 2024-08-20 | 159.86 | $163.89 | 700 |
| 2024-08-19 | 158.94 | $162.61 | 100 |
| 2024-08-16 | 158.14 | $162.61 | 540 |
| 2024-08-15 | 157.22 | $155.41 | 100 |
| 2024-08-14 | 157.67 | $155.41 | 150 |
| 2024-08-13 | 158.20 | $155.41 | 1010 |
| 2024-08-12 | 158.81 | $154.50 | 257 |
| 2024-08-09 | 159.70 | $157.20 | — |
| 2024-08-08 | 160.18 | $157.20 | 111 |
| 2024-08-07 | 160.72 | $154.95 | — |
| 2024-08-06 | 161.82 | $154.95 | 198 |
| 2024-08-05 | 163.08 | $158.29 | — |
| 2024-08-02 | 163.83 | $158.29 | 232 |
| 2024-08-01 | 164.69 | $162.34 | 218 |
| 2024-07-31 | 164.81 | $164.91 | 200 |
| 2024-07-30 | 164.40 | $164.91 | 200 |
| 2024-07-29 | 163.89 | $164.91 | 200 |
| 2024-07-26 | 163.29 | $165.00 | 1763 |
| 2024-07-25 | 162.55 | $162.01 | 8025 |
| 2024-07-24 | 162.30 | $163.38 | 2317 |
| 2024-07-23 | 161.71 | $162.35 | 17753 |
| 2024-07-22 | 161.22 | $163.41 | 3 |
| 2024-07-19 | 160.41 | $163.41 | 3 |
| 2024-07-18 | 159.46 | $163.41 | 3 |
| 2024-07-17 | 158.34 | $163.41 | 3 |
| 2024-07-16 | 157.03 | $163.41 | 5398 |
| 2024-07-12 | 155.49 | $162.51 | 5575 |
| 2024-07-11 | 153.89 | $159.51 | 3190 |
| 2024-07-08 | 152.67 | $158.79 | 3 |
| 2024-07-03 | 151.40 | $160.78 | 523 |
| 2024-07-02 | 149.52 | $150.50 | — |
| 2024-07-01 | 149.51 | $150.50 | — |
| 2024-06-28 | 149.50 | $150.50 | — |
| 2024-06-27 | 149.50 | $150.50 | — |
| 2024-06-26 | 149.52 | $150.50 | — |
| 2024-06-20 | 149.55 | $150.50 | 983 |
| 2024-06-14 | 149.60 | $149.00 | 249 |
| 2024-06-13 | 149.98 | $150.17 | 307 |
| 2024-06-10 | 150.19 | $151.62 | 48 |
| 2024-06-06 | 150.15 | $153.52 | 143 |
| 2024-06-05 | 149.71 | $149.24 | — |
| 2024-06-04 | 150.11 | $149.24 | 413 |
| 2024-06-03 | 150.60 | $148.06 | — |
| 2024-05-31 | 151.42 | $148.06 | — |
| 2024-05-30 | 152.39 | $148.06 | 344 |
| 2024-05-28 | 153.53 | $151.61 | 235 |
| 2024-05-24 | 154.12 | $152.48 | 16676 |
| 2024-05-23 | 154.62 | $150.81 | 414 |
| 2024-05-17 | 155.56 | $151.82 | 149 |
| 2024-05-16 | 156.44 | $151.21 | 377 |
| 2024-05-09 | 157.60 | $157.95 | 155 |
| 2024-05-07 | 157.52 | $156.35 | 162 |
| 2024-04-30 | 157.77 | $156.66 | 10733 |
| 2024-04-26 | 157.99 | $156.34 | 180 |
| 2024-04-25 | 158.32 | $153.49 | 2440 |
| 2024-04-23 | 159.29 | $156.68 | 19310 |
| 2024-04-18 | 159.74 | $152.59 | 362 |
| 2024-04-15 | 161.13 | $154.54 | 548 |
| 2024-04-12 | 162.31 | $151.06 | 236 |
| 2024-04-08 | 164.40 | $156.28 | 342 |
| 2024-04-04 | 165.71 | $156.28 | 842 |
| 2024-04-03 | 167.20 | $155.29 | 14591 |
| 2024-03-27 | 169.11 | $170.00 | 12587 |
| 2024-03-26 | 168.20 | $169.80 | 785 |
| 2024-03-25 | 167.14 | $168.84 | 18384 |
| 2024-03-21 | 166.09 | $168.20 | 528 |
| 2024-03-18 | 164.96 | $164.65 | 126 |
| 2024-03-15 | 164.37 | $163.56 | 252 |
| 2024-03-11 | 163.88 | $165.37 | 439 |
| 2024-03-07 | 162.89 | $167.33 | 8624 |
| 2024-03-06 | 161.30 | $165.52 | 379 |
| 2024-03-05 | 159.81 | $162.48 | 13457 |
| 2024-03-01 | 158.69 | $162.81 | 33438 |
| 2024-02-29 | 157.30 | $156.98 | 25281 |
| 2024-02-28 | 156.88 | $157.29 | 220 |
| 2024-02-27 | 156.31 | $156.95 | — |
| 2024-02-26 | 155.69 | $156.95 | 590 |
| 2024-02-23 | 154.95 | $155.37 | — |
| 2024-02-22 | 154.40 | $155.37 | 105 |
| 2024-02-21 | 153.74 | $152.19 | 129 |
| 2024-02-20 | 153.62 | $154.90 | — |
| 2024-02-16 | 152.89 | $154.90 | 494 |
| 2024-02-15 | 152.02 | $154.22 | 1457 |
| 2024-02-14 | 151.13 | $151.10 | — |
| 2024-02-13 | 150.74 | $151.10 | — |
| 2024-02-12 | 150.26 | $151.10 | — |
| 2024-02-09 | 149.68 | $151.10 | 754 |
| 2024-02-08 | 148.99 | $150.49 | 997 |
| 2024-02-07 | 148.30 | $148.56 | — |
| 2024-02-06 | 147.89 | $148.56 | 130 |
| 2024-02-05 | 147.40 | $147.20 | 479 |
| 2024-02-02 | 147.10 | $149.83 | — |
| 2024-02-01 | 146.17 | $149.83 | 251 |
| 2024-01-31 | 145.08 | $146.86 | — |
| 2024-01-30 | 144.43 | $146.86 | — |
| 2024-01-29 | 143.66 | $146.86 | 158 |
| 2024-01-26 | 142.76 | $144.22 | — |
| 2024-01-25 | 142.26 | $144.22 | — |
| 2024-01-24 | 141.66 | $144.22 | 458 |
| 2024-01-23 | 140.97 | $143.28 | 221 |
| 2024-01-22 | 140.35 | $144.68 | 262 |
| 2024-01-19 | 139.33 | $142.54 | — |
| 2024-01-18 | 138.60 | $142.54 | 350 |
| 2024-01-17 | 137.75 | $138.01 | — |
| 2024-01-16 | 137.72 | $138.01 | — |
| 2024-01-12 | 137.69 | $138.01 | — |
| 2024-01-11 | 137.65 | $138.01 | — |
| 2024-01-10 | 137.61 | $138.01 | — |
| 2024-01-09 | 137.56 | $138.01 | 1741 |
| 2024-01-08 | 137.51 | $136.23 | — |
| 2024-01-05 | 137.82 | $136.23 | — |
| 2024-01-04 | 138.19 | $136.23 | — |
| 2024-01-03 | 138.62 | $136.23 | 962 |
| 2024-01-02 | 139.11 | $137.03 | 2598 |
| 2023-12-29 | 139.52 | $138.78 | — |
| 2023-12-28 | 139.62 | $138.78 | — |
| 2023-12-27 | 139.73 | $138.78 | 10933 |
| 2023-12-26 | 139.85 | $137.33 | — |
| 2023-12-22 | 140.30 | $137.33 | 4414 |
| 2023-12-21 | 140.81 | $141.34 | — |
| 2023-12-20 | 140.56 | $141.34 | — |
| 2023-12-19 | 140.25 | $141.34 | — |
| 2023-12-18 | 139.89 | $141.34 | — |
| 2023-12-15 | 139.47 | $141.34 | — |
| 2023-12-14 | 138.97 | $141.34 | 1028 |
| 2023-12-13 | 138.39 | $137.84 | — |
| 2023-12-12 | 138.45 | $137.84 | — |
| 2023-12-11 | 138.52 | $137.84 | 10914 |
| 2023-12-08 | 138.60 | $139.94 | — |
| 2023-12-07 | 138.24 | $139.94 | 5021 |
| 2023-12-06 | 137.81 | $138.68 | 154 |
| 2023-12-05 | 137.59 | $137.32 | 4565 |
| 2023-12-04 | 137.61 | $138.54 | 1013 |
| 2023-12-01 | 137.38 | $138.05 | 3429 |
| 2023-11-30 | 137.22 | $136.19 | 1301 |
| 2023-11-29 | 137.41 | $135.79 | 363 |
| 2023-11-28 | 137.73 | $138.00 | — |
| 2023-11-27 | 137.62 | $138.00 | — |
| 2023-11-24 | 137.50 | $138.00 | — |
| 2023-11-22 | 137.35 | $138.00 | — |
| 2023-11-21 | 137.18 | $138.00 | — |
| 2023-11-20 | 136.98 | $138.00 | — |
| 2023-11-17 | 136.74 | $138.00 | — |
| 2023-11-16 | 136.47 | $138.00 | — |
| 2023-11-15 | 136.15 | $138.00 | — |
| 2023-11-14 | 135.79 | $138.00 | — |
| 2023-11-13 | 135.37 | $138.00 | — |
| 2023-11-10 | 134.88 | $138.00 | — |
| 2023-11-09 | 134.32 | $138.00 | 10763 |
| 2023-11-08 | 133.68 | $136.14 | 2888 |
| 2023-11-07 | 133.34 | $137.34 | — |
| 2023-11-06 | 132.69 | $137.34 | 17726 |
| 2023-11-03 | 131.96 | $133.75 | — |
| 2023-11-02 | 131.88 | $133.75 | 1422 |
| 2023-11-01 | 131.80 | $129.99 | — |
| 2023-10-31 | 132.52 | $129.99 | 654 |
| 2023-10-30 | 133.37 | $129.01 | — |
| 2023-10-27 | 134.57 | $129.01 | — |
| 2023-10-26 | 135.98 | $129.01 | 448 |
| 2023-10-25 | 137.63 | $130.30 | 7376 |
| 2023-10-24 | 139.27 | $138.17 | — |
| 2023-10-23 | 139.53 | $138.17 | — |
| 2023-10-20 | 139.82 | $138.17 | — |
| 2023-10-19 | 140.16 | $138.17 | — |
| 2023-10-18 | 140.56 | $138.17 | 217 |
| 2023-10-17 | 141.01 | $140.62 | — |
| 2023-10-16 | 141.02 | $140.62 | — |
| 2023-10-13 | 141.03 | $140.62 | — |
| 2023-10-12 | 141.03 | $140.62 | — |
| 2023-10-11 | 141.03 | $140.62 | — |
| 2023-10-10 | 141.02 | $140.62 | — |
| 2023-10-09 | 141.01 | $140.62 | — |
| 2023-10-06 | 140.99 | $140.62 | 14514 |
| 2023-10-05 | 140.97 | $136.59 | — |
| 2023-10-04 | 141.78 | $136.59 | 490 |
| 2023-10-03 | 142.72 | $142.37 | — |
| 2023-10-02 | 142.57 | $142.37 | — |
| 2023-09-29 | 142.40 | $142.37 | — |
| 2023-09-28 | 142.18 | $142.37 | 5327 |
| 2023-09-27 | 141.92 | $141.48 | — |
| 2023-09-26 | 141.79 | $141.48 | — |
| 2023-09-25 | 141.64 | $141.48 | — |
| 2023-09-22 | 141.44 | $141.48 | — |
| 2023-09-21 | 141.20 | $141.48 | 7262 |
| 2023-09-20 | 140.92 | $142.68 | — |
| 2023-09-19 | 140.32 | $142.68 | — |
| 2023-09-18 | 139.62 | $142.68 | — |
| 2023-09-15 | 138.79 | $142.68 | 970 |
| 2023-09-14 | 137.83 | $136.80 | — |
| 2023-09-13 | 137.94 | $136.80 | — |
| 2023-09-12 | 138.06 | $136.80 | — |
| 2023-09-11 | 138.20 | $136.80 | — |
| 2023-09-08 | 138.36 | $136.80 | — |
| 2023-09-07 | 138.53 | $136.80 | 377 |
| 2023-09-06 | 138.72 | $139.00 | — |
| 2023-09-05 | 138.46 | $139.00 | — |
| 2023-09-01 | 138.16 | $139.00 | 210 |
| 2023-08-31 | 137.80 | $137.85 | — |
| 2023-08-30 | 137.62 | $137.85 | — |
| 2023-08-29 | 137.39 | $137.85 | — |
| 2023-08-28 | 137.12 | $137.85 | 296 |
| 2023-08-25 | 136.81 | $136.17 | — |
| 2023-08-24 | 136.78 | $136.17 | 264 |
| 2023-08-23 | 136.74 | $136.23 | — |
| 2023-08-22 | 136.68 | $136.23 | — |
| 2023-08-21 | 136.60 | $136.23 | — |
| 2023-08-18 | 136.49 | $136.23 | — |
| 2023-08-17 | 136.36 | $136.23 | — |
| 2023-08-16 | 136.19 | $136.23 | — |
| 2023-08-15 | 136.00 | $136.23 | 501 |
| 2023-08-14 | 135.75 | $140.80 | 721 |
| 2023-08-11 | 134.50 | $133.49 | — |
| 2023-08-10 | 134.59 | $133.49 | — |
| 2023-08-09 | 134.67 | $133.49 | — |
| 2023-08-08 | 134.77 | $133.49 | — |
| 2023-08-07 | 134.86 | $133.49 | — |
| 2023-08-04 | 134.97 | $133.49 | — |
| 2023-08-03 | 135.08 | $133.49 | — |
| 2023-08-02 | 135.21 | $133.49 | 100 |
| 2023-08-01 | 135.33 | $135.53 | — |
| 2023-07-31 | 135.04 | $135.53 | — |
| 2023-07-28 | 134.69 | $135.53 | — |
| 2023-07-27 | 134.27 | $135.53 | — |
| 2023-07-26 | 133.77 | $135.53 | — |
| 2023-07-25 | 133.18 | $135.53 | — |
| 2023-07-24 | 132.48 | $135.53 | — |
| 2023-07-21 | 131.66 | $135.53 | — |
| 2023-07-20 | 130.71 | $135.53 | — |
| 2023-07-19 | 129.60 | $135.53 | 196 |
| 2023-07-18 | 128.30 | $128.00 | — |
| 2023-07-17 | 128.39 | $128.00 | — |
| 2023-07-14 | 128.49 | $128.00 | — |
| 2023-07-13 | 128.60 | $128.00 | — |
| 2023-07-12 | 128.73 | $128.00 | — |
| 2023-07-11 | 128.89 | $128.00 | — |
| 2023-07-10 | 129.07 | $128.00 | 182 |
| 2023-07-07 | 129.28 | $129.79 | — |
| 2023-07-06 | 129.14 | $129.79 | — |
| 2023-07-05 | 128.98 | $129.79 | — |
| 2023-07-03 | 128.80 | $129.79 | — |
| 2023-06-30 | 128.58 | $129.79 | — |
| 2023-06-29 | 128.33 | $129.79 | 256 |
| 2023-06-28 | 128.04 | $128.00 | — |
| 2023-06-27 | 128.09 | $128.00 | — |
| 2023-06-26 | 128.14 | $128.00 | — |
| 2023-06-23 | 128.20 | $128.00 | — |
| 2023-06-22 | 128.27 | $128.00 | 229 |
| 2023-06-21 | 128.36 | $129.88 | 212 |
| 2023-06-20 | 128.06 | $128.28 | — |
| 2023-06-16 | 128.06 | $128.28 | — |
| 2023-06-15 | 128.05 | $128.28 | — |
| 2023-06-14 | 128.05 | $128.28 | — |
| 2023-06-13 | 128.05 | $128.28 | — |
| 2023-06-12 | 128.06 | $128.28 | — |
| 2023-06-09 | 128.07 | $128.28 | — |
| 2023-06-08 | 128.08 | $128.28 | — |
| 2023-06-07 | 128.10 | $128.28 | — |
| 2023-06-06 | 128.12 | $128.28 | — |
| 2023-06-05 | 128.15 | $128.28 | — |
| 2023-06-02 | 128.19 | $128.28 | — |
| 2023-06-01 | 128.24 | $128.28 | — |
| 2023-05-31 | 128.30 | $128.28 | — |
| 2023-05-30 | 128.37 | $128.28 | — |
| 2023-05-26 | 128.45 | $128.28 | — |
| 2023-05-25 | 128.56 | $128.28 | — |
| 2023-05-24 | 128.68 | $128.28 | — |
| 2023-05-23 | 128.83 | $128.28 | 100 |
| 2023-05-22 | 129.00 | $128.00 | — |
| 2023-05-19 | 129.26 | $128.00 | — |
| 2023-05-18 | 129.57 | $128.00 | — |
| 2023-05-17 | 129.92 | $128.00 | — |
| 2023-05-16 | 130.34 | $128.00 | — |
| 2023-05-15 | 130.82 | $128.00 | — |
| 2023-05-12 | 131.38 | $128.00 | — |
| 2023-05-11 | 132.02 | $128.00 | 277 |
| 2023-05-10 | 132.76 | $132.13 | — |
| 2023-05-09 | 132.74 | $132.13 | — |
| 2023-05-08 | 132.71 | $132.13 | — |
| 2023-05-05 | 132.66 | $132.13 | 202 |
| 2023-05-04 | 132.61 | $130.64 | 265 |
| 2023-05-03 | 132.84 | $132.75 | — |
| 2023-05-02 | 132.66 | $132.75 | — |
| 2023-05-01 | 132.44 | $132.75 | 111 |
| 2023-04-28 | 132.18 | $132.57 | 364 |
| 2023-04-27 | 131.90 | $132.36 | — |
| 2023-04-26 | 131.62 | $132.36 | — |
| 2023-04-25 | 131.27 | $132.36 | — |
| 2023-04-24 | 130.87 | $132.36 | — |
| 2023-04-21 | 130.39 | $132.36 | 109 |
| 2023-04-20 | 129.82 | $130.50 | — |
| 2023-04-19 | 129.55 | $130.50 | 357 |
| 2023-04-18 | 129.23 | $129.26 | — |
| 2023-04-17 | 129.12 | $129.26 | — |
| 2023-04-14 | 128.98 | $129.26 | — |
| 2023-04-13 | 128.81 | $129.26 | — |
| 2023-04-12 | 128.61 | $129.26 | — |
| 2023-04-11 | 128.37 | $129.26 | — |
| 2023-04-10 | 128.10 | $129.26 | — |
| 2023-04-06 | 127.77 | $129.26 | — |
| 2023-04-05 | 127.38 | $129.26 | — |
| 2023-04-04 | 126.94 | $129.26 | 952 |
| 2023-04-03 | 126.42 | $126.33 | — |
| 2023-03-31 | 126.43 | $126.33 | — |
| 2023-03-30 | 126.44 | $126.33 | — |
| 2023-03-29 | 126.46 | $126.33 | — |
| 2023-03-28 | 126.47 | $126.33 | — |
| 2023-03-27 | 126.49 | $126.33 | — |
| 2023-03-24 | 126.51 | $126.33 | — |
| 2023-03-23 | 126.54 | $126.33 | 309 |
| 2023-03-22 | 126.56 | $125.00 | — |
| 2023-03-21 | 126.88 | $125.00 | 162 |
| 2023-03-20 | 127.23 | $127.22 | — |
| 2023-03-17 | 127.18 | $127.22 | — |
| 2023-03-16 | 127.12 | $127.22 | — |
| 2023-03-15 | 127.04 | $127.22 | — |
| 2023-03-14 | 126.94 | $127.22 | — |
| 2023-03-13 | 126.83 | $127.22 | — |
| 2023-03-10 | 126.70 | $127.22 | 33 |
| 2023-03-09 | 126.54 | $128.14 | 673 |
| 2023-03-08 | 126.17 | $125.28 | — |
| 2023-03-07 | 126.33 | $125.28 | — |
| 2023-03-06 | 126.52 | $125.28 | — |
| 2023-03-03 | 126.74 | $125.28 | — |
| 2023-03-02 | 126.99 | $125.28 | — |
| 2023-03-01 | 127.27 | $125.28 | — |
| 2023-02-28 | 127.60 | $125.28 | — |
| 2023-02-27 | 127.97 | $125.28 | — |
| 2023-02-24 | 128.40 | $125.28 | — |
| 2023-02-23 | 128.89 | $125.28 | — |
| 2023-02-22 | 129.44 | $125.28 | 222 |
| 2023-02-21 | 130.07 | $128.36 | — |
| 2023-02-17 | 130.14 | $128.36 | 175 |
| 2023-02-16 | 130.21 | $129.09 | — |
| 2023-02-15 | 130.11 | $129.09 | — |
| 2023-02-14 | 129.99 | $129.09 | — |
| 2023-02-13 | 129.82 | $129.09 | 205 |
| 2023-02-10 | 129.61 | $130.20 | — |
| 2023-02-09 | 129.12 | $130.20 | 12336 |
| 2023-02-08 | 128.52 | $127.90 | — |
| 2023-02-07 | 128.30 | $127.90 | 197 |
| 2023-02-06 | 128.03 | $128.56 | — |
| 2023-02-03 | 127.55 | $128.56 | — |
| 2023-02-02 | 126.98 | $128.56 | — |
| 2023-02-01 | 126.30 | $128.56 | 100 |
| 2023-01-31 | 125.49 | $127.45 | — |
| 2023-01-30 | 124.78 | $127.45 | — |
| 2023-01-27 | 123.93 | $127.45 | — |
| 2023-01-26 | 122.94 | $127.45 | 865 |
| 2023-01-25 | 121.77 | $122.08 | — |
| 2023-01-24 | 121.54 | $122.08 | — |
| 2023-01-23 | 121.27 | $122.08 | — |
| 2023-01-20 | 120.94 | $122.08 | — |
| 2023-01-19 | 120.56 | $122.08 | — |
| 2023-01-18 | 120.11 | $122.08 | — |
| 2023-01-17 | 119.57 | $122.08 | — |
| 2023-01-13 | 118.95 | $122.08 | — |
| 2023-01-12 | 118.23 | $122.08 | — |
| 2023-01-11 | 117.38 | $122.08 | — |
| 2023-01-10 | 116.40 | $122.08 | 100 |
| 2023-01-09 | 115.27 | $115.65 | — |
| 2023-01-06 | 115.31 | $115.65 | — |
| 2023-01-05 | 115.37 | $115.65 | — |
| 2023-01-04 | 115.45 | $115.65 | — |
| 2023-01-03 | 115.54 | $115.65 | — |
| 2022-12-30 | 115.66 | $115.65 | — |
| 2022-12-29 | 115.80 | $115.65 | — |
| 2022-12-28 | 115.97 | $115.66 | 113 |
| 2022-12-27 | 116.17 | $114.63 | — |
| 2022-12-23 | 116.63 | $114.63 | 245 |
| 2022-12-22 | 117.17 | $113.35 | 190 |
| 2022-12-21 | 118.07 | $113.32 | — |
| 2022-12-20 | 119.13 | $113.32 | 8380 |
| 2022-12-19 | 120.35 | $118.89 | — |
| 2022-12-16 | 120.59 | $118.89 | 200 |
| 2022-12-15 | 120.87 | $121.96 | — |
| 2022-12-14 | 120.54 | $121.96 | — |
| 2022-12-13 | 120.16 | $121.96 | 350 |
| 2022-12-12 | 119.70 | $119.52 | 14817 |
| 2022-12-09 | 119.69 | $119.36 | 140 |
| 2022-12-08 | 119.71 | $119.05 | — |
| 2022-12-07 | 119.79 | $119.05 | — |
| 2022-12-06 | 119.88 | $119.05 | — |
| 2022-12-05 | 119.98 | $119.05 | — |
| 2022-12-02 | 120.10 | $119.05 | — |
| 2022-12-01 | 120.22 | $119.05 | — |
| 2022-11-30 | 120.37 | $119.05 | — |
| 2022-11-29 | 120.53 | $119.05 | — |
| 2022-11-28 | 120.71 | $119.05 | — |
| 2022-11-25 | 120.91 | $119.05 | — |
| 2022-11-23 | 121.13 | $119.05 | — |
| 2022-11-22 | 121.39 | $119.05 | — |
| 2022-11-21 | 121.67 | $119.05 | — |
| 2022-11-18 | 121.98 | $119.05 | — |
| 2022-11-17 | 122.34 | $119.05 | — |
| 2022-11-16 | 122.73 | $119.05 | 316 |
| 2022-11-15 | 123.17 | $122.50 | — |
| 2022-11-14 | 122.94 | $122.50 | — |
| 2022-11-11 | 122.65 | $122.50 | — |
| 2022-11-10 | 122.29 | $122.50 | — |
| 2022-11-09 | 121.86 | $122.50 | — |
| 2022-11-08 | 121.34 | $122.50 | — |
| 2022-11-07 | 120.72 | $122.50 | — |
| 2022-11-04 | 119.98 | $122.50 | — |
| 2022-11-03 | 119.10 | $122.50 | — |
| 2022-11-02 | 118.07 | $122.50 | — |
| 2022-11-01 | 116.85 | $122.50 | — |
| 2022-10-31 | 115.43 | $122.50 | — |
| 2022-10-28 | 113.78 | $122.50 | — |
| 2022-10-27 | 111.85 | $122.50 | 264 |
| 2022-10-26 | 109.62 | $119.88 | 1026 |
| 2022-10-25 | 107.58 | $110.53 | — |
| 2022-10-24 | 107.19 | $110.53 | — |
| 2022-10-21 | 106.76 | $110.53 | — |
| 2022-10-20 | 106.28 | $110.53 | 102 |
| 2022-10-19 | 105.73 | $106.31 | — |
| 2022-10-18 | 106.01 | $106.31 | — |
| 2022-10-17 | 106.34 | $106.31 | — |
| 2022-10-14 | 106.76 | $106.31 | — |
| 2022-10-13 | 107.26 | $106.31 | 506 |
| 2022-10-12 | 107.86 | $109.51 | — |
| 2022-10-11 | 107.90 | $109.51 | 559 |
| 2022-10-10 | 107.97 | $108.78 | — |
| 2022-10-07 | 108.22 | $108.78 | 239 |
| 2022-10-06 | 108.54 | $108.50 | — |
| 2022-10-05 | 108.99 | $108.50 | — |
| 2022-10-04 | 109.53 | $108.50 | — |
| 2022-10-03 | 110.19 | $108.50 | — |
| 2022-09-30 | 110.97 | $108.50 | — |
| 2022-09-29 | 111.89 | $108.50 | — |
| 2022-09-28 | 112.98 | $108.50 | 2511 |
| 2022-09-27 | 114.27 | $105.20 | 11685 |
| 2022-09-26 | 116.47 | $108.79 | 1213 |
| 2022-09-23 | 118.27 | $113.20 | — |
| 2022-09-22 | 119.45 | $113.20 | 601 |
| 2022-09-21 | 120.81 | $117.20 | 465 |
| 2022-09-20 | 121.55 | $121.10 | — |
| 2022-09-19 | 121.59 | $121.10 | — |
| 2022-09-16 | 121.63 | $121.10 | 200 |
| 2022-09-15 | 121.67 | $121.30 | — |
| 2022-09-14 | 121.67 | $121.30 | — |
| 2022-09-13 | 121.67 | $121.30 | — |
| 2022-09-12 | 121.66 | $121.30 | — |
| 2022-09-09 | 121.64 | $121.30 | — |
| 2022-09-08 | 121.62 | $121.30 | — |
| 2022-09-07 | 121.60 | $121.30 | 225 |
| 2022-09-06 | 121.56 | $118.33 | 1305 |
| 2022-09-02 | 122.13 | $118.45 | 131 |
| 2022-09-01 | 122.77 | $120.09 | — |
| 2022-08-31 | 123.16 | $120.09 | — |
| 2022-08-30 | 123.59 | $120.09 | 159 |
| 2022-08-29 | 124.08 | $121.62 | — |
| 2022-08-26 | 124.32 | $121.62 | 302 |
| 2022-08-25 | 124.58 | $123.47 | 944 |
| 2022-08-24 | 124.47 | $122.22 | 100 |
| 2022-08-23 | 124.60 | $124.71 | — |
| 2022-08-22 | 124.20 | $124.71 | — |
| 2022-08-19 | 123.71 | $124.71 | 18064 |
| 2022-08-18 | 123.13 | $122.15 | — |
| 2022-08-17 | 122.98 | $122.15 | 229 |
| 2022-08-16 | 122.79 | $123.00 | — |
| 2022-08-15 | 122.36 | $123.00 | — |
| 2022-08-12 | 121.85 | $123.00 | — |
| 2022-08-11 | 121.24 | $123.00 | 490 |
| 2022-08-10 | 120.51 | $118.13 | — |
| 2022-08-09 | 120.67 | $118.13 | 10813 |
| 2022-08-08 | 120.85 | $122.50 | 494 |
| 2022-08-05 | 120.11 | $120.31 | 337 |
| 2022-08-04 | 119.69 | $122.00 | 1410 |
| 2022-08-03 | 118.83 | $119.93 | 1993 |
| 2022-08-02 | 118.26 | $120.23 | — |
| 2022-08-01 | 117.51 | $120.23 | — |
| 2022-07-29 | 116.63 | $120.23 | 1120 |
| 2022-07-28 | 115.58 | $117.62 | — |
| 2022-07-27 | 114.92 | $117.62 | 212 |
| 2022-07-26 | 114.13 | $117.62 | — |
| 2022-07-25 | 113.20 | $117.62 | — |
| 2022-07-22 | 112.12 | $117.62 | 1405 |
| 2022-07-21 | 110.86 | $115.60 | 573 |
| 2022-07-20 | 109.83 | $114.92 | 1025 |
| 2022-07-19 | 108.76 | $107.50 | — |
| 2022-07-18 | 109.10 | $107.50 | — |
| 2022-07-15 | 109.49 | $107.50 | 1530 |
| 2022-07-14 | 109.95 | $107.72 | 406 |
| 2022-07-13 | 110.43 | $112.11 | — |
| 2022-07-12 | 110.07 | $112.11 | — |
| 2022-07-11 | 109.65 | $112.11 | — |
| 2022-07-08 | 109.16 | $112.11 | 3028 |
| 2022-07-07 | 108.60 | $108.78 | — |
| 2022-07-06 | 108.65 | $108.78 | 322 |
| 2022-07-05 | 108.71 | $110.03 | 1165 |
| 2022-07-01 | 108.53 | $112.64 | — |
| 2022-06-30 | 107.78 | $112.64 | 1516 |
| 2022-06-29 | 106.91 | $110.87 | 364 |
| 2022-06-28 | 106.28 | $106.30 | — |
| 2022-06-27 | 106.53 | $106.30 | — |
| 2022-06-24 | 106.83 | $106.30 | — |
| 2022-06-23 | 107.19 | $106.30 | — |
| 2022-06-22 | 107.63 | $106.30 | — |
| 2022-06-21 | 108.14 | $106.30 | — |
| 2022-06-17 | 108.75 | $106.30 | — |
| 2022-06-16 | 109.46 | $106.30 | — |
| 2022-06-15 | 110.30 | $106.30 | — |
| 2022-06-14 | 111.28 | $106.30 | 873 |
| 2022-06-13 | 112.42 | $112.00 | — |
| 2022-06-10 | 112.55 | $112.00 | 226 |
| 2022-06-09 | 112.70 | $116.50 | — |
| 2022-06-08 | 111.92 | $116.50 | 771 |
| 2022-06-07 | 111.03 | $116.29 | — |
| 2022-06-06 | 110.04 | $116.29 | 449 |
| 2022-06-03 | 108.90 | $116.35 | — |
| 2022-06-02 | 107.58 | $116.35 | — |
| 2022-06-01 | 106.07 | $116.35 | 2022 |
| 2022-05-31 | 104.33 | $110.42 | 41235 |
| 2022-05-27 | 103.59 | $106.93 | — |
| 2022-05-26 | 103.50 | $106.93 | — |
| 2022-05-25 | 103.42 | $106.93 | — |
| 2022-05-24 | 103.36 | $106.93 | 328 |
| 2022-05-23 | 103.33 | $105.93 | 100 |
| 2022-05-20 | 103.55 | $105.93 | 140 |
| 2022-05-19 | 103.84 | $107.91 | 4511 |
| 2022-05-18 | 103.80 | $105.58 | 275 |
| 2022-05-17 | 104.29 | $101.74 | — |
| 2022-05-16 | 105.71 | $101.74 | — |
| 2022-05-13 | 107.39 | $101.74 | — |
| 2022-05-12 | 109.39 | $101.74 | 212 |
| 2022-05-11 | 111.75 | $110.48 | — |
| 2022-05-10 | 112.68 | $110.48 | — |
| 2022-05-09 | 113.79 | $110.48 | 32 |
| 2022-05-06 | 115.12 | $110.93 | 201 |
| 2022-05-05 | 116.59 | $114.58 | — |
| 2022-05-04 | 117.55 | $114.59 | 116 |
| 2022-05-03 | 118.69 | $116.23 | 228 |
| 2022-05-02 | 119.69 | $116.65 | — |
| 2022-04-29 | 120.79 | $116.65 | — |
| 2022-04-28 | 122.09 | $116.65 | — |
| 2022-04-27 | 123.61 | $116.65 | 38 |
| 2022-04-26 | 125.40 | $117.14 | 120 |
| 2022-04-25 | 127.38 | $122.61 | 146 |
| 2022-04-22 | 128.53 | $127.41 | — |
| 2022-04-21 | 128.86 | $127.41 | — |
| 2022-04-20 | 129.25 | $127.41 | — |
| 2022-04-19 | 129.71 | $127.41 | — |
| 2022-04-18 | 130.24 | $127.41 | — |
| 2022-04-14 | 130.86 | $127.41 | 845 |
| 2022-04-13 | 131.58 | $127.78 | 202 |
| 2022-04-12 | 132.34 | $125.17 | 372 |
| 2022-04-11 | 133.76 | $133.16 | — |
| 2022-04-08 | 133.71 | $133.16 | — |
| 2022-04-07 | 133.65 | $133.16 | — |
| 2022-04-06 | 133.58 | $133.16 | — |
| 2022-04-05 | 133.48 | $133.16 | — |
| 2022-04-04 | 133.35 | $133.16 | — |
| 2022-04-01 | 133.20 | $133.16 | — |
| 2022-03-31 | 133.01 | $133.16 | — |
| 2022-03-30 | 132.78 | $133.16 | 518 |
| 2022-03-29 | 132.51 | $133.00 | 1591 |
| 2022-03-28 | 132.21 | $130.19 | — |
| 2022-03-25 | 132.45 | $130.19 | 438 |
| 2022-03-24 | 132.72 | $131.60 | 352 |
| 2022-03-23 | 132.72 | $136.57 | — |
| 2022-03-22 | 131.66 | $136.57 | — |
| 2022-03-21 | 130.42 | $136.57 | 147 |
| 2022-03-18 | 128.98 | $134.52 | 239 |
| 2022-03-17 | 127.74 | $133.93 | 465 |
| 2022-03-16 | 126.41 | $131.89 | 286 |
| 2022-03-15 | 125.31 | $129.89 | 1030 |
| 2022-03-14 | 124.45 | $128.47 | 596 |
| 2022-03-11 | 123.77 | $130.51 | 871 |
| 2022-03-10 | 122.55 | $127.59 | — |
| 2022-03-09 | 121.77 | $127.59 | 541 |
| 2022-03-08 | 120.88 | $117.58 | 230 |
| 2022-03-07 | 121.98 | $125.95 | — |
| 2022-03-04 | 121.51 | $125.95 | — |
| 2022-03-03 | 120.98 | $125.95 | — |
| 2022-03-02 | 120.39 | $125.95 | 387 |
| 2022-03-01 | 119.73 | $122.39 | — |
| 2022-02-28 | 119.75 | $122.39 | 5866 |
| 2022-02-25 | 119.79 | $117.54 | 170 |
| 2022-02-24 | 120.90 | $117.69 | — |
| 2022-02-23 | 122.19 | $119.48 | 547 |
| 2022-02-22 | 123.33 | $117.60 | 943 |
| 2022-02-18 | 125.07 | $117.26 | 485 |
| 2022-02-17 | 127.20 | $122.91 | 124 |
| 2022-02-16 | 128.49 | $124.82 | — |
| 2022-02-15 | 129.61 | $124.82 | 5561 |
| 2022-02-14 | 130.92 | $127.40 | 444 |
| 2022-02-11 | 131.91 | $133.79 | — |
| 2022-02-10 | 131.72 | $133.79 | — |
| 2022-02-09 | 131.52 | $133.79 | 282 |
| 2022-02-08 | 131.30 | $130.97 | 161 |
| 2022-02-07 | 131.65 | $129.51 | 1315 |
| 2022-02-04 | 132.38 | $133.46 | 958 |
| 2022-02-03 | 132.40 | $133.99 | 883 |
| 2022-02-02 | 132.33 | $136.72 | 1022 |
| 2022-02-01 | 131.69 | $133.54 | 522 |
| 2022-01-31 | 131.63 | $133.52 | 154 |
| 2022-01-28 | 131.59 | $129.31 | 4418 |
| 2022-01-27 | 132.44 | $128.83 | 226 |
| 2022-01-26 | 133.54 | $131.05 | 3663 |
| 2022-01-25 | 134.38 | $130.78 | 2255 |
| 2022-01-24 | 135.41 | $131.37 | 154 |
| 2022-01-21 | 136.50 | $130.69 | 411 |
| 2022-01-20 | 137.92 | $134.91 | 314 |
| 2022-01-19 | 138.69 | $136.68 | 3523 |
| 2022-01-18 | 139.21 | $136.13 | 364 |
| 2022-01-14 | 139.93 | $136.12 | 254 |
| 2022-01-13 | 140.78 | $141.21 | — |
| 2022-01-12 | 140.68 | $140.32 | 1057 |
| 2022-01-11 | 140.76 | $140.03 | 359 |
| 2022-01-10 | 140.92 | $136.35 | 781 |
| 2022-01-07 | 141.87 | $140.69 | 118 |
| 2022-01-06 | 142.06 | $141.26 | 391 |
| 2022-01-05 | 142.16 | $139.98 | 3108 |
| 2022-01-04 | 142.53 | $142.13 | 1415 |
| 2022-01-03 | 142.51 | $143.78 | — |
| 2021-12-31 | 142.13 | $143.78 | — |
| 2021-12-30 | 141.69 | $143.78 | 328 |
| 2021-12-29 | 141.17 | $142.78 | 834 |
| 2021-12-28 | 140.78 | $141.35 | — |
| 2021-12-27 | 140.63 | $141.35 | — |
| 2021-12-23 | 140.44 | $141.35 | 131 |
| 2021-12-22 | 140.23 | $139.49 | 349 |
| 2021-12-21 | 140.37 | $140.63 | 1595 |
| 2021-12-20 | 140.30 | $136.73 | 1042 |
| 2021-12-17 | 141.03 | $138.29 | 953 |
| 2021-12-16 | 141.55 | $139.91 | 559 |
| 2021-12-15 | 141.81 | $142.01 | 359 |
| 2021-12-14 | 141.66 | $138.65 | 653 |
| 2021-12-13 | 142.20 | $138.42 | 588 |
| 2021-12-10 | 142.85 | $140.30 | 1203 |
| 2021-12-09 | 143.21 | $141.30 | 460 |
| 2021-12-08 | 143.41 | $141.51 | 304 |
| 2021-12-07 | 143.58 | $146.54 | 242 |
| 2021-12-06 | 142.70 | $142.09 | 927 |
| 2021-12-03 | 142.62 | $141.66 | — |
| 2021-12-02 | 142.60 | $141.66 | 140 |
| 2021-12-01 | 142.56 | $138.02 | 443 |
| 2021-11-30 | 143.27 | $139.29 | 2040 |
| 2021-11-29 | 143.81 | $142.71 | 269 |
| 2021-11-26 | 143.71 | $140.57 | 100 |
| 2021-11-24 | 144.02 | $144.48 | 157 |
| 2021-11-23 | 143.53 | $141.82 | 248 |
| 2021-11-22 | 143.51 | $141.17 | 3116 |
| 2021-11-19 | 143.61 | $141.26 | 216 |
| 2021-11-18 | 143.68 | $140.80 | 242 |
| 2021-11-17 | 143.83 | $141.95 | 246 |
| 2021-11-16 | 143.75 | $143.62 | 218 |
| 2021-11-15 | 143.27 | $145.08 | 159 |
| 2021-11-12 | 142.38 | $144.51 | 368 |
| 2021-11-11 | 141.45 | $149.07 | 668 |
| 2021-11-10 | 139.38 | $141.00 | 677 |
| 2021-11-09 | 138.66 | $138.67 | 213 |
| 2021-11-08 | 138.30 | $138.61 | 237 |
| 2021-11-05 | 137.87 | $137.07 | 122 |
| 2021-11-04 | 137.69 | $137.04 | 726 |
| 2021-11-03 | 137.46 | $135.12 | 110 |
| 2021-11-02 | 137.58 | $135.80 | 1173 |
| 2021-11-01 | 137.55 | $135.84 | 621 |
| 2021-10-29 | 137.49 | $137.23 | 115 |
| 2021-10-28 | 137.11 | $138.19 | 490 |
| 2021-10-27 | 136.45 | $136.44 | 1046 |
| 2021-10-26 | 136.02 | $137.33 | 133 |
| 2021-10-25 | 135.32 | $137.13 | — |
| 2021-10-22 | 134.52 | $137.13 | — |
| 2021-10-21 | 133.58 | $137.13 | — |
| 2021-10-20 | 132.47 | $137.13 | 482 |
| 2021-10-19 | 131.17 | $135.55 | 326 |
| 2021-10-18 | 129.97 | $134.56 | 135 |
| 2021-10-15 | 128.78 | $132.32 | 180 |
| 2021-10-14 | 127.86 | $132.02 | 822 |
| 2021-10-13 | 126.85 | $128.91 | 150 |
| 2021-10-12 | 126.33 | $133.08 | — |
| 2021-10-11 | 124.84 | $133.08 | 403 |
| 2021-10-08 | 123.11 | $126.13 | 384 |
| 2021-10-07 | 122.58 | $125.53 | 388 |
| 2021-10-06 | 122.09 | $122.08 | 3975 |
| 2021-10-05 | 122.26 | $123.45 | 663 |
| 2021-10-04 | 122.18 | $120.84 | 221 |
| 2021-10-01 | 122.64 | $121.27 | 821 |
| 2021-09-30 | 123.09 | $121.63 | 2209 |
| 2021-09-29 | 123.55 | $120.01 | 414 |
| 2021-09-28 | 124.43 | $119.22 | 964 |
| 2021-09-27 | 125.62 | $122.91 | 5675 |
| 2021-09-24 | 126.22 | $125.21 | 300 |
| 2021-09-23 | 126.44 | $125.48 | 205 |
| 2021-09-22 | 126.64 | $123.41 | 507 |
| 2021-09-21 | 127.31 | $124.27 | 100 |
| 2021-09-20 | 127.90 | $122.72 | 712 |
| 2021-09-17 | 128.90 | $124.35 | 1182 |
| 2021-09-16 | 129.72 | $126.72 | 706 |
| 2021-09-15 | 130.16 | $128.68 | 500 |
| 2021-09-14 | 130.24 | $126.74 | 495 |
| 2021-09-13 | 130.73 | $127.72 | 310 |
| 2021-09-10 | 131.09 | $129.77 | 222 |
| 2021-09-09 | 131.05 | $128.69 | 1715 |
| 2021-09-08 | 131.22 | $128.99 | — |
| 2021-09-07 | 131.33 | $128.99 | 2309 |
| 2021-09-03 | 131.45 | $130.96 | 654 |
| 2021-09-02 | 131.14 | $131.27 | 2588 |
| 2021-09-01 | 130.70 | $128.60 | 1668 |
| 2021-08-31 | 130.74 | $130.94 | 8471 |
| 2021-08-30 | 130.26 | $129.95 | 788 |
| 2021-08-27 | 129.90 | $129.62 | 180 |
| 2021-08-26 | 129.52 | $129.65 | 621 |
| 2021-08-25 | 129.05 | $130.44 | 266 |
| 2021-08-24 | 128.33 | $130.08 | 1600 |
| 2021-08-23 | 127.54 | $129.22 | 2442 |
| 2021-08-20 | 126.78 | $129.60 | 1000 |
| 2021-08-19 | 125.81 | $125.45 | 605 |
| 2021-08-18 | 125.53 | $127.15 | 576 |
| 2021-08-17 | 124.83 | $126.77 | 1505 |
| 2021-08-16 | 124.09 | $126.42 | 1125 |
| 2021-08-13 | 123.28 | $127.30 | 793 |
| 2021-08-12 | 122.15 | $128.43 | 935 |
| 2021-08-11 | 120.58 | $128.52 | 794 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
131.05
2026-08-07
Close Price
$135.22
Vol: 117500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
100.86
Average
149.48
Maximum
209.70
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 131.05 | $135.22 | 117500 |
| 2026-08-06 | 128.82 | $137.16 | 125720 |
| 2026-08-05 | 125.45 | $130.59 | 44800 |
| 2026-08-04 | 123.42 | $128.85 | 29000 |
| 2026-08-03 | 121.49 | $123.76 | 1100 |
| 2026-07-31 | 120.76 | $121.81 | 16900 |
| 2026-07-30 | 120.51 | $119.53 | 6000 |
| 2026-07-29 | 120.94 | $122.01 | 5119 |
| 2026-07-28 | 120.71 | $121.88 | 27800 |
| 2026-07-27 | 120.50 | $120.96 | 142100 |
| 2026-07-24 | 120.56 | $113.12 | 106032 |
| 2026-07-23 | 123.15 | $114.06 | 72500 |
| 2026-07-22 | 126.01 | $124.52 | 12533 |
| 2026-07-21 | 126.19 | $125.28 | 29433 |
| 2026-07-20 | 126.17 | $127.26 | 37600 |
| 2026-07-17 | 125.52 | $128.96 | 104346 |
| 2026-07-16 | 124.20 | $130.82 | 38920 |
| 2026-07-15 | 122.01 | $124.10 | 7719 |
| 2026-07-14 | 121.51 | $123.41 | 35000 |
| 2026-07-13 | 121.15 | $121.80 | 21000 |
| 2026-07-10 | 121.26 | $121.73 | 8000 |
| 2026-07-09 | 121.47 | $120.66 | 35320 |
| 2026-07-08 | 122.11 | $121.24 | 21547 |
| 2026-07-07 | 122.76 | $122.75 | 29712 |
| 2026-07-06 | 123.12 | $126.86 | 16025 |
| 2026-07-02 | 122.31 | $125.43 | 44100 |
| 2026-07-01 | 121.84 | $127.16 | 600 |
| 2026-06-30 | 120.79 | $123.18 | 2741 |
| 2026-06-29 | 120.84 | $122.62 | 26900 |
| 2026-06-26 | 121.17 | $124.98 | 4116 |
| 2026-06-25 | 120.92 | $121.76 | 8223 |
| 2026-06-24 | 121.72 | $122.06 | 16539 |
| 2026-06-23 | 122.71 | $121.67 | 45100 |
| 2026-06-22 | 124.12 | $123.58 | 45016 |
| 2026-06-18 | 125.34 | $124.16 | 27700 |
| 2026-06-17 | 126.74 | $124.97 | 92623 |
| 2026-06-16 | 128.27 | $130.16 | 194029 |
| 2026-06-15 | 128.59 | $132.45 | 438 |
| 2026-06-12 | 128.33 | $130.27 | 174800 |
| 2026-06-11 | 128.81 | $130.52 | 19200 |
| 2026-06-10 | 129.41 | $131.68 | 24804 |
| 2026-06-09 | 129.88 | $132.00 | 32714 |
| 2026-06-08 | 130.45 | $131.50 | 20900 |
| 2026-06-05 | 131.42 | $133.98 | 3500 |
| 2026-06-04 | 131.93 | $136.43 | 133400 |
| 2026-06-03 | 131.88 | $130.90 | 200026 |
| 2026-06-02 | 133.69 | $133.08 | 232603 |
| 2026-06-01 | 135.32 | $137.80 | 7537 |
| 2026-05-29 | 135.92 | $141.35 | 2400 |
| 2026-05-28 | 135.65 | $138.76 | 1600 |
| 2026-05-27 | 136.26 | $137.18 | 5300 |
| 2026-05-26 | 137.62 | $142.05 | 20815 |
| 2026-05-22 | 137.87 | $139.98 | 20701 |
| 2026-05-21 | 138.96 | $141.41 | 335 |
| 2026-05-20 | 139.96 | $138.90 | 1100 |
| 2026-05-19 | 142.11 | $141.70 | 400 |
| 2026-05-18 | 143.95 | $140.27 | 1100 |
| 2026-05-15 | 146.77 | $140.98 | 800 |
| 2026-05-14 | 150.08 | $138.64 | 1910 |
| 2026-05-13 | 154.94 | $140.26 | 1200 |
| 2026-05-12 | 160.39 | $152.38 | 4400 |
| 2026-05-11 | 163.23 | $155.51 | 100 |
| 2026-05-08 | 165.70 | $159.47 | 339 |
| 2026-05-07 | 167.44 | $162.60 | 300 |
| 2026-05-06 | 168.54 | $167.51 | 58900 |
| 2026-05-05 | 168.30 | $168.40 | 811 |
| 2026-05-04 | 167.69 | $168.18 | 800 |
| 2026-05-01 | 166.99 | $166.86 | 200 |
| 2026-04-30 | 166.51 | $166.24 | 339 |
| 2026-04-29 | 166.10 | $162.00 | 200 |
| 2026-04-28 | 166.91 | $164.36 | 220 |
| 2026-04-27 | 167.12 | $164.18 | 429 |
| 2026-04-24 | 167.39 | $165.72 | 800 |
| 2026-04-23 | 167.20 | $164.17 | 1000 |
| 2026-04-22 | 167.42 | $166.71 | 100 |
| 2026-04-21 | 166.83 | $167.00 | 124 |
| 2026-04-20 | 165.99 | $168.70 | 100 |
| 2026-04-17 | 164.39 | $168.04 | 2000 |
| 2026-04-16 | 162.62 | $165.77 | 602 |
| 2026-04-15 | 161.17 | $166.83 | 300 |
| 2026-04-14 | 159.07 | $163.52 | 400 |
| 2026-04-13 | 157.56 | $161.02 | 300 |
| 2026-04-10 | 156.53 | $157.55 | 700 |
| 2026-04-09 | 156.41 | $158.46 | 700 |
| 2026-04-08 | 156.01 | $159.08 | 300 |
| 2026-04-07 | 155.37 | $155.23 | 237 |
| 2026-04-06 | 155.86 | $158.25 | 426 |
| 2026-04-02 | 155.54 | $157.93 | 207 |
| 2026-04-01 | 155.32 | $159.89 | 314 |
| 2026-03-31 | 154.48 | $155.55 | 943 |
| 2026-03-30 | 154.91 | $154.77 | 132339 |
| 2026-03-27 | 155.75 | $152.20 | 1100 |
| 2026-03-26 | 157.65 | $157.50 | 7048 |
| 2026-03-25 | 158.35 | $160.67 | 4800 |
| 2026-03-24 | 158.28 | $158.20 | 147500 |
| 2026-03-23 | 159.03 | $161.07 | 200 |
| 2026-03-20 | 159.11 | $156.87 | 5540 |
| 2026-03-19 | 160.60 | $158.24 | 425 |
| 2026-03-18 | 162.05 | $161.95 | 341 |
| 2026-03-17 | 162.70 | $165.08 | 400 |
| 2026-03-16 | 162.57 | $164.72 | 22200 |
| 2026-03-13 | 162.58 | $161.40 | 432 |
| 2026-03-12 | 163.72 | $164.55 | 1829 |
| 2026-03-11 | 164.18 | $168.45 | 200 |
| 2026-03-10 | 163.57 | $168.54 | 500 |
| 2026-03-09 | 162.88 | $167.92 | 600 |
| 2026-03-06 | 162.32 | $165.52 | 700 |
| 2026-03-05 | 162.50 | $165.86 | 3600 |
| 2026-03-04 | 162.70 | $166.91 | 545 |
| 2026-03-03 | 162.72 | $171.55 | 797 |
| 2026-03-02 | 161.40 | $169.35 | 1143 |
| 2026-02-27 | 160.61 | $167.96 | 49516 |
| 2026-02-26 | 160.23 | $172.35 | 11207 |
| 2026-02-25 | 158.53 | $164.48 | 819 |
| 2026-02-24 | 159.12 | $158.65 | 637 |
| 2026-02-23 | 161.85 | $157.98 | 1943 |
| 2026-02-20 | 165.57 | $167.45 | 16948 |
| 2026-02-19 | 167.25 | $165.96 | 31915 |
| 2026-02-18 | 169.92 | $165.00 | 700 |
| 2026-02-17 | 173.61 | $162.21 | 1500 |
| 2026-02-13 | 179.10 | $161.23 | 1800 |
| 2026-02-12 | 186.18 | $162.44 | 1700 |
| 2026-02-11 | 194.47 | $187.00 | 542 |
| 2026-02-10 | 196.78 | $196.57 | 30549 |
| 2026-02-09 | 196.54 | $195.14 | 100 |
| 2026-02-06 | 196.67 | $192.76 | 100 |
| 2026-02-05 | 197.54 | $189.74 | 336 |
| 2026-02-04 | 199.50 | $197.16 | 17800 |
| 2026-02-03 | 199.49 | $199.69 | 13345 |
| 2026-02-02 | 198.61 | $197.61 | 20100 |
| 2026-01-30 | 198.13 | $192.15 | 16015 |
| 2026-01-29 | 199.20 | $194.85 | 22618 |
| 2026-01-28 | 199.57 | $199.27 | 17000 |
| 2026-01-27 | 198.54 | $197.30 | 8800 |
| 2026-01-26 | 197.83 | $194.08 | 12541 |
| 2026-01-23 | 197.90 | $197.20 | 27600 |
| 2026-01-22 | 196.91 | $196.42 | 22400 |
| 2026-01-21 | 195.86 | $193.79 | 21317 |
| 2026-01-20 | 195.33 | $193.52 | 22100 |
| 2026-01-16 | 194.68 | $195.46 | 19542 |
| 2026-01-15 | 193.20 | $194.00 | 20327 |
| 2026-01-14 | 191.77 | $193.06 | 30233 |
| 2026-01-13 | 190.25 | $192.47 | 21600 |
| 2026-01-12 | 188.53 | $190.28 | 11500 |
| 2026-01-09 | 187.05 | $185.81 | 6600 |
| 2026-01-08 | 186.62 | $184.96 | 6200 |
| 2026-01-07 | 186.31 | $186.95 | 31828 |
| 2026-01-06 | 185.25 | $186.95 | 28200 |
| 2026-01-05 | 183.91 | $184.59 | 9200 |
| 2026-01-02 | 182.99 | $181.91 | 10900 |
| 2025-12-31 | 182.68 | $180.56 | 15429 |
| 2025-12-30 | 182.69 | $182.12 | 10300 |
| 2025-12-29 | 182.17 | $182.47 | 4016 |
| 2025-12-26 | 181.39 | $180.80 | 170 |
| 2025-12-24 | 180.94 | $182.60 | 1324 |
| 2025-12-23 | 179.80 | $183.46 | 80800 |
| 2025-12-22 | 178.12 | $181.83 | 500 |
| 2025-12-19 | 176.58 | $177.50 | 324 |
| 2025-12-18 | 176.07 | $177.58 | 2434 |
| 2025-12-17 | 175.43 | $177.02 | 2800 |
| 2025-12-16 | 174.84 | $178.52 | 834 |
| 2025-12-15 | 173.66 | $175.18 | 100 |
| 2025-12-12 | 173.32 | $175.29 | 300 |
| 2025-12-11 | 172.90 | $174.92 | 2400 |
| 2025-12-10 | 172.54 | $174.99 | 300 |
| 2025-12-09 | 172.12 | $174.34 | 700 |
| 2025-12-08 | 171.88 | $174.33 | 1212 |
| 2025-12-05 | 171.64 | $175.08 | 120 |
| 2025-12-04 | 171.17 | $173.62 | 22028 |
| 2025-12-03 | 171.13 | $175.22 | 12815 |
| 2025-12-02 | 170.65 | $173.90 | 13508 |
| 2025-12-01 | 170.58 | $175.89 | 300 |
| 2025-11-28 | 169.94 | $175.64 | 19700 |
| 2025-11-26 | 169.35 | $175.40 | 13410 |
| 2025-11-25 | 168.82 | $173.10 | 2908 |
| 2025-11-24 | 169.03 | $168.30 | 9029 |
| 2025-11-21 | 170.92 | $166.30 | 3827 |
| 2025-11-20 | 173.97 | $172.30 | 400 |
| 2025-11-19 | 175.91 | $175.75 | 133 |
| 2025-11-18 | 177.28 | $175.38 | 349 |
| 2025-11-17 | 179.17 | $178.78 | 7823 |
| 2025-11-14 | 180.49 | $180.71 | 16500 |
| 2025-11-13 | 181.57 | $181.77 | 14107 |
| 2025-11-12 | 182.63 | $183.87 | 12829 |
| 2025-11-11 | 183.36 | $184.53 | 18840 |
| 2025-11-10 | 184.11 | $183.47 | 9000 |
| 2025-11-07 | 185.44 | $182.37 | 33700 |
| 2025-11-06 | 187.50 | $180.30 | 414 |
| 2025-11-05 | 190.72 | $189.75 | 18700 |
| 2025-11-04 | 191.71 | $187.37 | 235 |
| 2025-11-03 | 193.72 | $190.37 | 500 |
| 2025-10-31 | 195.25 | $191.12 | 800 |
| 2025-10-30 | 196.91 | $194.51 | 344 |
| 2025-10-29 | 197.87 | $195.62 | 300 |
| 2025-10-28 | 198.70 | $199.18 | 100 |
| 2025-10-27 | 198.60 | $197.27 | 2137 |
| 2025-10-24 | 199.09 | $195.20 | 800 |
| 2025-10-23 | 200.34 | $201.25 | 300 |
| 2025-10-22 | 199.95 | $200.23 | 100 |
| 2025-10-21 | 199.80 | $202.57 | 100 |
| 2025-10-20 | 198.88 | $200.33 | 100 |
| 2025-10-17 | 198.47 | $197.76 | 200 |
| 2025-10-16 | 198.80 | $197.99 | 243 |
| 2025-10-15 | 199.13 | $201.55 | 9211 |
| 2025-10-14 | 198.43 | $201.97 | 11500 |
| 2025-10-13 | 197.45 | $197.90 | 226 |
| 2025-10-10 | 197.57 | $199.42 | 13400 |
| 2025-10-09 | 197.26 | $199.65 | 9522 |
| 2025-10-08 | 196.83 | $199.12 | 4147 |
| 2025-10-07 | 196.51 | $199.15 | 500 |
| 2025-10-06 | 196.14 | $198.56 | 400 |
| 2025-10-03 | 195.93 | $197.84 | 234 |
| 2025-10-02 | 195.94 | $197.97 | 8100 |
| 2025-10-01 | 195.95 | $196.68 | 400 |
| 2025-09-30 | 196.43 | $196.09 | 400 |
| 2025-09-29 | 197.24 | $195.12 | 3300 |
| 2025-09-26 | 198.58 | $194.73 | 12613 |
| 2025-09-25 | 200.38 | $193.99 | 23718 |
| 2025-09-24 | 202.83 | $196.90 | 18101 |
| 2025-09-23 | 204.91 | $195.57 | 19708 |
| 2025-09-22 | 207.86 | $206.44 | 50845 |
| 2025-09-19 | 208.00 | $208.26 | 555200 |
| 2025-09-18 | 207.56 | $208.12 | 100 |
| 2025-09-17 | 207.06 | $206.50 | 823 |
| 2025-09-16 | 206.93 | $208.33 | 133 |
| 2025-09-15 | 206.18 | $208.68 | 100 |
| 2025-09-12 | 205.14 | $208.72 | 100 |
| 2025-09-11 | 203.85 | $208.76 | 100 |
| 2025-09-10 | 202.27 | $204.39 | 7137 |
| 2025-09-09 | 201.73 | $201.34 | 138 |
| 2025-09-08 | 202.05 | $202.96 | 100 |
| 2025-09-05 | 201.94 | $201.47 | 1020 |
| 2025-09-04 | 202.30 | $203.38 | 900 |
| 2025-09-03 | 202.14 | $202.74 | 1127 |
| 2025-09-02 | 202.17 | $200.49 | 400 |
| 2025-08-29 | 202.92 | $204.36 | 1200 |
| 2025-08-28 | 202.63 | $204.47 | 8911 |
| 2025-08-27 | 202.25 | $203.11 | 1600 |
| 2025-08-26 | 202.24 | $202.75 | 1115 |
| 2025-08-25 | 202.35 | $203.00 | 300 |
| 2025-08-22 | 202.43 | $206.87 | 3923 |
| 2025-08-21 | 201.32 | $202.61 | 7500 |
| 2025-08-20 | 201.34 | $201.59 | 200 |
| 2025-08-19 | 201.72 | $203.59 | 2430 |
| 2025-08-18 | 201.57 | $201.05 | 222 |
| 2025-08-15 | 202.22 | $200.09 | 15500 |
| 2025-08-14 | 203.34 | $203.10 | 19700 |
| 2025-08-13 | 203.78 | $206.23 | 200 |
| 2025-08-12 | 203.33 | $204.23 | 100 |
| 2025-08-11 | 203.44 | $203.07 | 200 |
| 2025-08-08 | 203.96 | $204.00 | 215 |
| 2025-08-07 | 204.31 | $199.01 | 107 |
| 2025-08-06 | 206.34 | $207.12 | 104 |
| 2025-08-05 | 206.24 | $207.06 | 100 |
| 2025-08-04 | 206.14 | $203.30 | 100 |
| 2025-08-01 | 207.21 | $203.78 | 737 |
| 2025-07-31 | 208.35 | $205.83 | 7900 |
| 2025-07-30 | 209.08 | $206.68 | 24642 |
| 2025-07-29 | 209.68 | $208.82 | 7100 |
| 2025-07-28 | 209.70 | $209.70 | 5443 |
| 2025-07-25 | 209.42 | $209.45 | 2735 |
| 2025-07-24 | 209.13 | $209.46 | 2408 |
| 2025-07-23 | 208.74 | $210.15 | 15820 |
| 2025-07-22 | 208.02 | $207.45 | 3000 |
| 2025-07-21 | 207.97 | $208.10 | 3001 |
| 2025-07-18 | 207.67 | $208.47 | 3600 |
| 2025-07-17 | 207.16 | $207.16 | 1935 |
| 2025-07-16 | 206.92 | $206.32 | 1300 |
| 2025-07-15 | 206.87 | $207.08 | 2233 |
| 2025-07-14 | 206.54 | $207.94 | 1800 |
| 2025-07-11 | 205.83 | $206.08 | 2200 |
| 2025-07-10 | 205.52 | $207.49 | 3444 |
| 2025-07-09 | 204.68 | $204.89 | 411 |
| 2025-07-08 | 204.45 | $203.51 | 29400 |
| 2025-07-07 | 204.58 | $206.64 | 8900 |
| 2025-07-03 | 203.73 | $202.80 | 400 |
| 2025-07-02 | 203.87 | $201.43 | 300 |
| 2025-07-01 | 204.46 | $216.44 | 100 |
| 2025-06-30 | 200.39 | $203.35 | 347 |
| 2025-06-27 | 199.57 | $200.30 | 911 |
| 2025-06-26 | 199.53 | $200.25 | 326 |
| 2025-06-25 | 199.49 | $199.86 | 8515 |
| 2025-06-24 | 199.56 | $199.93 | 148 |
| 2025-06-23 | 199.62 | $198.41 | 5847 |
| 2025-06-20 | 200.16 | $197.32 | 7819 |
| 2025-06-18 | 201.15 | $198.53 | 4448 |
| 2025-06-17 | 201.95 | $199.50 | 7731 |
| 2025-06-16 | 202.59 | $201.33 | 5000 |
| 2025-06-13 | 202.75 | $199.97 | 25404 |
| 2025-06-12 | 203.33 | $201.83 | 34000 |
| 2025-06-11 | 203.40 | $199.16 | 64817 |
| 2025-06-10 | 204.28 | $197.41 | 57634 |
| 2025-06-09 | 205.83 | $201.48 | 33002 |
| 2025-06-06 | 206.36 | $202.29 | 49300 |
| 2025-06-05 | 206.66 | $201.79 | 36100 |
| 2025-06-04 | 207.08 | $202.93 | 28603 |
| 2025-06-03 | 207.12 | $200.39 | 73000 |
| 2025-06-02 | 207.86 | $206.63 | 59000 |
| 2025-05-30 | 206.67 | $204.39 | 56622 |
| 2025-05-29 | 205.79 | $204.47 | 6300 |
| 2025-05-28 | 204.58 | $203.88 | 3005 |
| 2025-05-27 | 203.15 | $204.89 | 3648 |
| 2025-05-23 | 200.97 | $200.48 | 3300 |
| 2025-05-22 | 199.59 | $199.12 | 11600 |
| 2025-05-21 | 198.22 | $199.69 | 5900 |
| 2025-05-20 | 196.26 | $198.29 | 9700 |
| 2025-05-19 | 194.20 | $194.50 | 115 |
| 2025-05-16 | 192.80 | $194.67 | 13300 |
| 2025-05-15 | 190.95 | $194.87 | 10100 |
| 2025-05-14 | 188.54 | $187.99 | 29200 |
| 2025-05-13 | 187.71 | $186.77 | 22700 |
| 2025-05-12 | 187.00 | $186.31 | 52310 |
| 2025-05-09 | 186.21 | $187.96 | 24000 |
| 2025-05-08 | 184.66 | $188.94 | 302 |
| 2025-05-07 | 182.39 | $183.01 | 4300 |
| 2025-05-06 | 181.45 | $181.00 | 36600 |
| 2025-05-05 | 180.89 | $182.04 | 2303 |
| 2025-05-02 | 179.82 | $179.64 | 52800 |
| 2025-05-01 | 179.24 | $179.00 | 26500 |
| 2025-04-30 | 178.69 | $176.00 | 35323 |
| 2025-04-29 | 178.92 | $175.88 | 46100 |
| 2025-04-28 | 179.20 | $176.86 | 25700 |
| 2025-04-25 | 179.17 | $175.24 | 51401 |
| 2025-04-24 | 179.60 | $182.98 | 10915 |
| 2025-04-23 | 177.62 | $180.17 | 2200 |
| 2025-04-22 | 176.05 | $178.41 | 11611 |
| 2025-04-21 | 174.66 | $176.09 | 900 |
| 2025-04-17 | 173.66 | $178.95 | 18200 |
| 2025-04-16 | 171.51 | $178.52 | 34814 |
| 2025-04-15 | 169.02 | $178.47 | 32000 |
| 2025-04-14 | 166.01 | $177.08 | 14900 |
| 2025-04-11 | 162.81 | $169.47 | 2000 |
| 2025-04-10 | 161.37 | $164.17 | 20900 |
| 2025-04-09 | 161.35 | $159.08 | 20400 |
| 2025-04-08 | 163.01 | $157.21 | 28000 |
| 2025-04-07 | 165.68 | $159.09 | 19414 |
| 2025-04-04 | 168.38 | $162.64 | 10700 |
| 2025-04-03 | 170.57 | $169.63 | 28000 |
| 2025-04-02 | 171.05 | $171.98 | 10045 |
| 2025-04-01 | 170.90 | $171.87 | 18700 |
| 2025-03-31 | 170.78 | $168.84 | 13904 |
| 2025-03-28 | 171.59 | $169.77 | 7900 |
| 2025-03-27 | 172.31 | $173.91 | 22200 |
| 2025-03-26 | 171.88 | $171.68 | 1035 |
| 2025-03-25 | 172.08 | $174.50 | 11500 |
| 2025-03-24 | 171.43 | $174.00 | 1841 |
| 2025-03-21 | 170.83 | $170.76 | 10417 |
| 2025-03-20 | 171.13 | $173.78 | 849 |
| 2025-03-19 | 170.57 | $173.05 | 7501 |
| 2025-03-18 | 170.14 | $171.41 | 3100 |
| 2025-03-17 | 170.17 | $175.40 | 22500 |
| 2025-03-14 | 168.98 | $171.72 | 14328 |
| 2025-03-13 | 168.73 | $165.92 | 3109 |
| 2025-03-12 | 170.30 | $170.50 | 387006 |
| 2025-03-11 | 170.81 | $168.22 | 12847 |
| 2025-03-10 | 172.19 | $168.90 | 1000 |
| 2025-03-07 | 173.68 | $171.74 | 20600 |
| 2025-03-06 | 174.62 | $170.50 | 6200 |
| 2025-03-05 | 176.16 | $172.79 | 743 |
| 2025-03-04 | 177.33 | $170.65 | 35901 |
| 2025-03-03 | 179.41 | $178.42 | 27800 |
| 2025-02-28 | 179.48 | $178.01 | 115600 |
| 2025-02-27 | 179.68 | $178.23 | 30300 |
| 2025-02-26 | 179.82 | $180.27 | 15500 |
| 2025-02-25 | 179.32 | $179.76 | 29100 |
| 2025-02-24 | 178.85 | $177.45 | 24600 |
| 2025-02-21 | 178.98 | $177.50 | 28119 |
| 2025-02-20 | 179.11 | $179.06 | 18900 |
| 2025-02-19 | 178.74 | $178.70 | 500 |
| 2025-02-18 | 178.37 | $179.97 | 1238 |
| 2025-02-14 | 177.51 | $176.39 | 18910 |
| 2025-02-13 | 177.56 | $181.00 | 161338 |
| 2025-02-12 | 176.15 | $175.00 | 7000 |
| 2025-02-11 | 176.32 | $177.21 | 197845 |
| 2025-02-10 | 175.81 | $179.12 | 36410 |
| 2025-02-07 | 174.57 | $176.37 | 32601 |
| 2025-02-06 | 173.93 | $175.80 | 23233 |
| 2025-02-05 | 173.33 | $173.92 | 33840 |
| 2025-02-04 | 173.20 | $171.26 | 11901 |
| 2025-02-03 | 173.89 | $169.27 | 22700 |
| 2025-01-31 | 175.35 | $169.70 | 34800 |
| 2025-01-30 | 176.99 | $177.51 | 6700 |
| 2025-01-29 | 176.51 | $176.15 | 23800 |
| 2025-01-28 | 176.32 | $174.78 | 33300 |
| 2025-01-27 | 176.52 | $176.75 | 6300 |
| 2025-01-24 | 176.11 | $182.03 | 30600 |
| 2025-01-23 | 173.94 | $181.60 | 18500 |
| 2025-01-22 | 171.42 | $179.45 | 5728 |
| 2025-01-21 | 169.05 | $173.27 | 27800 |
| 2025-01-17 | 168.15 | $170.70 | 10200 |
| 2025-01-16 | 167.90 | $168.03 | 9828 |
| 2025-01-15 | 168.49 | $169.66 | 4600 |
| 2025-01-14 | 168.73 | $166.99 | 4100 |
| 2025-01-13 | 169.92 | $165.96 | 24530 |
| 2025-01-10 | 171.73 | $166.62 | 32727 |
| 2025-01-08 | 173.75 | $171.28 | 10333 |
| 2025-01-07 | 174.75 | $173.64 | 22625 |
| 2025-01-06 | 175.24 | $171.40 | 2227 |
| 2025-01-03 | 176.54 | $176.23 | 3525 |
| 2025-01-02 | 176.60 | $174.43 | 2700 |
| 2024-12-31 | 177.24 | $176.41 | 9300 |
| 2024-12-30 | 177.39 | $177.87 | 22100 |
| 2024-12-27 | 177.10 | $180.00 | 25011 |
| 2024-12-26 | 176.06 | $180.00 | 100 |
| 2024-12-24 | 174.80 | $176.16 | 4917 |
| 2024-12-23 | 174.48 | $176.21 | 41144 |
| 2024-12-20 | 174.09 | $174.67 | 19226 |
| 2024-12-19 | 174.12 | $171.78 | 16008 |
| 2024-12-18 | 175.08 | $171.18 | 7900 |
| 2024-12-17 | 176.45 | $174.07 | 600 |
| 2024-12-16 | 177.20 | $175.00 | 36030 |
| 2024-12-13 | 177.81 | $176.16 | 29410 |
| 2024-12-12 | 178.18 | $177.50 | 4845 |
| 2024-12-11 | 178.20 | $177.81 | 4200 |
| 2024-12-10 | 178.10 | $177.13 | 9400 |
| 2024-12-09 | 178.19 | $179.79 | 47500 |
| 2024-12-06 | 177.44 | $182.41 | 19500 |
| 2024-12-05 | 175.68 | $177.73 | — |
| 2024-12-04 | 175.03 | $177.73 | 13000 |
| 2024-12-03 | 174.23 | $175.55 | 445 |
| 2024-12-02 | 173.97 | $176.48 | — |
| 2024-11-29 | 173.36 | $176.48 | 600 |
| 2024-11-27 | 172.64 | $174.96 | 300 |
| 2024-11-26 | 172.27 | $175.56 | — |
| 2024-11-25 | 171.65 | $175.56 | — |
| 2024-11-22 | 170.94 | $175.56 | 200 |
| 2024-11-21 | 170.11 | $175.18 | 2000 |
| 2024-11-20 | 169.28 | $170.31 | 200 |
| 2024-11-19 | 169.85 | $168.53 | — |
| 2024-11-18 | 171.17 | $168.53 | 1900 |
| 2024-11-15 | 172.83 | $168.79 | 1100 |
| 2024-11-14 | 174.80 | $173.04 | — |
| 2024-11-13 | 175.89 | $173.04 | — |
| 2024-11-12 | 177.24 | $173.04 | 2008 |
| 2024-11-11 | 178.90 | $174.64 | 1002 |
| 2024-11-08 | 180.41 | $180.87 | — |
| 2024-11-07 | 180.28 | $180.87 | — |
| 2024-11-06 | 180.11 | $180.87 | 800 |
| 2024-11-05 | 179.90 | $180.50 | 917 |
| 2024-11-04 | 179.74 | $179.10 | — |
| 2024-11-01 | 179.99 | $179.10 | 4400 |
| 2024-10-31 | 180.28 | $178.29 | 7800 |
| 2024-10-30 | 180.88 | $178.91 | 5200 |
| 2024-10-29 | 181.38 | $179.80 | 6000 |
| 2024-10-28 | 181.70 | $179.08 | — |
| 2024-10-25 | 182.28 | $179.08 | 700 |
| 2024-10-24 | 182.94 | $180.91 | — |
| 2024-10-23 | 183.14 | $180.91 | 534 |
| 2024-10-22 | 183.33 | $182.73 | — |
| 2024-10-21 | 182.93 | $182.73 | — |
| 2024-10-18 | 182.39 | $182.73 | 100 |
| 2024-10-17 | 181.68 | $182.73 | 16100 |
| 2024-10-16 | 180.77 | $182.73 | 8900 |
| 2024-10-15 | 179.61 | $182.73 | 7125 |
| 2024-10-14 | 178.16 | $180.05 | 300 |
| 2024-10-11 | 177.20 | $175.80 | 2400 |
| 2024-10-10 | 177.33 | $175.80 | 7000 |
| 2024-10-09 | 177.47 | $175.80 | 17500 |
| 2024-10-08 | 177.59 | $175.80 | 3900 |
| 2024-10-07 | 177.70 | $175.80 | 1700 |
| 2024-10-04 | 177.79 | $175.80 | 3900 |
| 2024-10-03 | 177.85 | $177.00 | 5300 |
| 2024-10-02 | 177.49 | $177.00 | 2937 |
| 2024-10-01 | 176.99 | $177.32 | 8700 |
| 2024-09-30 | 176.23 | $176.82 | 13829 |
| 2024-09-27 | 175.40 | $176.18 | 10600 |
| 2024-09-26 | 174.55 | $174.40 | — |
| 2024-09-25 | 174.03 | $174.40 | 738 |
| 2024-09-24 | 173.35 | $172.46 | — |
| 2024-09-23 | 173.08 | $172.46 | — |
| 2024-09-20 | 172.72 | $172.46 | 43300 |
| 2024-09-19 | 172.22 | $172.46 | 235 |
| 2024-09-18 | 171.57 | $171.27 | 14800 |
| 2024-09-17 | 171.11 | $171.27 | 5300 |
| 2024-09-16 | 170.50 | $171.27 | 15622 |
| 2024-09-13 | 169.72 | $170.30 | 6200 |
| 2024-09-12 | 169.03 | $170.30 | 8600 |
| 2024-09-11 | 168.15 | $171.91 | 12723 |
| 2024-09-10 | 166.54 | $165.50 | 25800 |
| 2024-09-09 | 166.58 | $165.50 | 10200 |
| 2024-09-06 | 166.60 | $165.50 | — |
| 2024-09-05 | 166.59 | $165.50 | — |
| 2024-09-04 | 166.55 | $165.50 | — |
| 2024-09-03 | 166.47 | $165.50 | — |
| 2024-08-30 | 166.33 | $165.50 | 1600 |
| 2024-08-29 | 166.13 | $165.50 | — |
| 2024-08-28 | 165.84 | $165.50 | 628 |
| 2024-08-27 | 165.46 | $166.52 | — |
| 2024-08-26 | 164.63 | $166.52 | — |
| 2024-08-23 | 163.59 | $166.52 | 2100 |
| 2024-08-22 | 162.30 | $166.52 | 1548 |
| 2024-08-21 | 160.71 | $163.89 | 100 |
| 2024-08-20 | 159.59 | $163.89 | 700 |
| 2024-08-19 | 158.22 | $162.61 | 100 |
| 2024-08-16 | 156.96 | $162.61 | 540 |
| 2024-08-15 | 155.44 | $155.41 | 100 |
| 2024-08-14 | 155.90 | $155.41 | 150 |
| 2024-08-13 | 156.47 | $155.41 | 1010 |
| 2024-08-12 | 157.19 | $154.50 | 257 |
| 2024-08-09 | 158.37 | $157.20 | — |
| 2024-08-08 | 158.97 | $157.20 | 111 |
| 2024-08-07 | 159.70 | $154.95 | — |
| 2024-08-06 | 161.30 | $154.95 | 198 |
| 2024-08-05 | 163.23 | $158.29 | — |
| 2024-08-02 | 164.50 | $158.29 | 232 |
| 2024-08-01 | 166.01 | $162.34 | 218 |
| 2024-07-31 | 166.52 | $164.91 | 200 |
| 2024-07-30 | 166.27 | $164.91 | 200 |
| 2024-07-29 | 165.91 | $164.91 | 200 |
| 2024-07-26 | 165.41 | $165.00 | 1763 |
| 2024-07-25 | 164.72 | $162.01 | 8025 |
| 2024-07-24 | 164.76 | $163.38 | 2317 |
| 2024-07-23 | 164.31 | $162.35 | 17753 |
| 2024-07-22 | 164.03 | $163.41 | 3 |
| 2024-07-19 | 163.28 | $163.41 | 3 |
| 2024-07-18 | 162.32 | $163.41 | 3 |
| 2024-07-17 | 161.08 | $163.41 | 3 |
| 2024-07-16 | 159.52 | $163.41 | 5398 |
| 2024-07-12 | 157.58 | $162.51 | 5575 |
| 2024-07-11 | 155.47 | $159.51 | 3190 |
| 2024-07-08 | 153.82 | $158.79 | 3 |
| 2024-07-03 | 152.03 | $160.78 | 523 |
| 2024-07-02 | 149.22 | $150.50 | — |
| 2024-07-01 | 149.07 | $150.50 | — |
| 2024-06-28 | 148.92 | $150.50 | — |
| 2024-06-27 | 148.75 | $150.50 | — |
| 2024-06-26 | 148.58 | $150.50 | — |
| 2024-06-20 | 148.41 | $150.50 | 983 |
| 2024-06-14 | 148.24 | $149.00 | 249 |
| 2024-06-13 | 148.55 | $150.17 | 307 |
| 2024-06-10 | 148.59 | $151.62 | 48 |
| 2024-06-06 | 148.22 | $153.52 | 143 |
| 2024-06-05 | 147.22 | $149.24 | — |
| 2024-06-04 | 147.41 | $149.24 | 413 |
| 2024-06-03 | 147.71 | $148.06 | — |
| 2024-05-31 | 148.49 | $148.06 | — |
| 2024-05-30 | 149.51 | $148.06 | 344 |
| 2024-05-28 | 150.80 | $151.61 | 235 |
| 2024-05-24 | 151.30 | $152.48 | 16676 |
| 2024-05-23 | 151.68 | $150.81 | 414 |
| 2024-05-17 | 152.71 | $151.82 | 149 |
| 2024-05-16 | 153.69 | $151.21 | 377 |
| 2024-05-09 | 155.11 | $157.95 | 155 |
| 2024-05-07 | 154.73 | $156.35 | 162 |
| 2024-04-30 | 154.81 | $156.66 | 10733 |
| 2024-04-26 | 154.84 | $156.34 | 180 |
| 2024-04-25 | 155.00 | $153.49 | 2440 |
| 2024-04-23 | 156.14 | $156.68 | 19310 |
| 2024-04-18 | 156.53 | $152.59 | 362 |
| 2024-04-15 | 158.33 | $154.54 | 548 |
| 2024-04-12 | 159.91 | $151.06 | 236 |
| 2024-04-08 | 162.94 | $156.28 | 342 |
| 2024-04-04 | 164.94 | $156.28 | 842 |
| 2024-04-03 | 167.35 | $155.29 | 14591 |
| 2024-03-27 | 170.53 | $170.00 | 12587 |
| 2024-03-26 | 169.67 | $169.80 | 785 |
| 2024-03-25 | 168.61 | $168.84 | 18384 |
| 2024-03-21 | 167.52 | $168.20 | 528 |
| 2024-03-18 | 166.33 | $164.65 | 126 |
| 2024-03-15 | 165.91 | $163.56 | 252 |
| 2024-03-11 | 165.67 | $165.37 | 439 |
| 2024-03-07 | 164.71 | $167.33 | 8624 |
| 2024-03-06 | 162.85 | $165.52 | 379 |
| 2024-03-05 | 161.07 | $162.48 | 13457 |
| 2024-03-01 | 159.81 | $162.81 | 33438 |
| 2024-02-29 | 158.09 | $156.98 | 25281 |
| 2024-02-28 | 157.80 | $157.29 | 220 |
| 2024-02-27 | 157.28 | $156.95 | — |
| 2024-02-26 | 156.69 | $156.95 | 590 |
| 2024-02-23 | 155.93 | $155.37 | — |
| 2024-02-22 | 155.44 | $155.37 | 105 |
| 2024-02-21 | 154.78 | $152.19 | 129 |
| 2024-02-20 | 154.94 | $154.90 | — |
| 2024-02-16 | 154.21 | $154.90 | 494 |
| 2024-02-15 | 153.27 | $154.22 | 1457 |
| 2024-02-14 | 152.28 | $151.10 | — |
| 2024-02-13 | 152.00 | $151.10 | — |
| 2024-02-12 | 151.62 | $151.10 | — |
| 2024-02-09 | 151.10 | $151.10 | 754 |
| 2024-02-08 | 150.41 | $150.49 | 997 |
| 2024-02-07 | 149.71 | $148.56 | — |
| 2024-02-06 | 149.43 | $148.56 | 130 |
| 2024-02-05 | 149.02 | $147.20 | 479 |
| 2024-02-02 | 148.91 | $149.83 | — |
| 2024-02-01 | 147.89 | $149.83 | 251 |
| 2024-01-31 | 146.60 | $146.86 | — |
| 2024-01-30 | 145.92 | $146.86 | — |
| 2024-01-29 | 145.05 | $146.86 | 158 |
| 2024-01-26 | 143.95 | $144.22 | — |
| 2024-01-25 | 143.42 | $144.22 | — |
| 2024-01-24 | 142.75 | $144.22 | 458 |
| 2024-01-23 | 141.89 | $143.28 | 221 |
| 2024-01-22 | 141.13 | $144.68 | 262 |
| 2024-01-19 | 139.74 | $142.54 | — |
| 2024-01-18 | 138.72 | $142.54 | 350 |
| 2024-01-17 | 137.47 | $138.01 | — |
| 2024-01-16 | 137.38 | $138.01 | — |
| 2024-01-12 | 137.28 | $138.01 | — |
| 2024-01-11 | 137.16 | $138.01 | — |
| 2024-01-10 | 137.03 | $138.01 | — |
| 2024-01-09 | 136.88 | $138.01 | 1741 |
| 2024-01-08 | 136.71 | $136.23 | — |
| 2024-01-05 | 137.07 | $136.23 | — |
| 2024-01-04 | 137.53 | $136.23 | — |
| 2024-01-03 | 138.10 | $136.23 | 962 |
| 2024-01-02 | 138.79 | $137.03 | 2598 |
| 2023-12-29 | 139.38 | $138.78 | — |
| 2023-12-28 | 139.54 | $138.78 | — |
| 2023-12-27 | 139.73 | $138.78 | 10933 |
| 2023-12-26 | 139.96 | $137.33 | — |
| 2023-12-22 | 140.68 | $137.33 | 4414 |
| 2023-12-21 | 141.54 | $141.34 | — |
| 2023-12-20 | 141.31 | $141.34 | — |
| 2023-12-19 | 141.00 | $141.34 | — |
| 2023-12-18 | 140.61 | $141.34 | — |
| 2023-12-15 | 140.11 | $141.34 | — |
| 2023-12-14 | 139.48 | $141.34 | 1028 |
| 2023-12-13 | 138.70 | $137.84 | — |
| 2023-12-12 | 138.85 | $137.84 | — |
| 2023-12-11 | 139.03 | $137.84 | 10914 |
| 2023-12-08 | 139.23 | $139.94 | — |
| 2023-12-07 | 138.79 | $139.94 | 5021 |
| 2023-12-06 | 138.25 | $138.68 | 154 |
| 2023-12-05 | 137.98 | $137.32 | 4565 |
| 2023-12-04 | 138.07 | $138.54 | 1013 |
| 2023-12-01 | 137.79 | $138.05 | 3429 |
| 2023-11-30 | 137.60 | $136.19 | 1301 |
| 2023-11-29 | 137.95 | $135.79 | 363 |
| 2023-11-28 | 138.49 | $138.00 | — |
| 2023-11-27 | 138.43 | $138.00 | — |
| 2023-11-24 | 138.35 | $138.00 | — |
| 2023-11-22 | 138.24 | $138.00 | — |
| 2023-11-21 | 138.10 | $138.00 | — |
| 2023-11-20 | 137.91 | $138.00 | — |
| 2023-11-17 | 137.66 | $138.00 | — |
| 2023-11-16 | 137.35 | $138.00 | — |
| 2023-11-15 | 136.97 | $138.00 | — |
| 2023-11-14 | 136.50 | $138.00 | — |
| 2023-11-13 | 135.92 | $138.00 | — |
| 2023-11-10 | 135.21 | $138.00 | — |
| 2023-11-09 | 134.36 | $138.00 | 10763 |
| 2023-11-08 | 133.34 | $136.14 | 2888 |
| 2023-11-07 | 132.69 | $137.34 | — |
| 2023-11-06 | 131.56 | $137.34 | 17726 |
| 2023-11-03 | 130.22 | $133.75 | — |
| 2023-11-02 | 129.77 | $133.75 | 1422 |
| 2023-11-01 | 129.27 | $129.99 | — |
| 2023-10-31 | 129.91 | $129.99 | 654 |
| 2023-10-30 | 130.75 | $129.01 | — |
| 2023-10-27 | 132.14 | $129.01 | — |
| 2023-10-26 | 133.89 | $129.01 | 448 |
| 2023-10-25 | 136.05 | $130.30 | 7376 |
| 2023-10-24 | 138.29 | $138.17 | — |
| 2023-10-23 | 138.56 | $138.17 | — |
| 2023-10-20 | 138.90 | $138.17 | — |
| 2023-10-19 | 139.31 | $138.17 | — |
| 2023-10-18 | 139.83 | $138.17 | 217 |
| 2023-10-17 | 140.46 | $140.62 | — |
| 2023-10-16 | 140.45 | $140.62 | — |
| 2023-10-13 | 140.44 | $140.62 | — |
| 2023-10-12 | 140.42 | $140.62 | — |
| 2023-10-11 | 140.40 | $140.62 | — |
| 2023-10-10 | 140.37 | $140.62 | — |
| 2023-10-09 | 140.33 | $140.62 | — |
| 2023-10-06 | 140.28 | $140.62 | 14514 |
| 2023-10-05 | 140.22 | $136.59 | — |
| 2023-10-04 | 141.42 | $136.59 | 490 |
| 2023-10-03 | 142.86 | $142.37 | — |
| 2023-10-02 | 142.77 | $142.37 | — |
| 2023-09-29 | 142.64 | $142.37 | — |
| 2023-09-28 | 142.45 | $142.37 | 5327 |
| 2023-09-27 | 142.20 | $141.48 | — |
| 2023-09-26 | 142.14 | $141.48 | — |
| 2023-09-25 | 142.06 | $141.48 | — |
| 2023-09-22 | 141.92 | $141.48 | — |
| 2023-09-21 | 141.73 | $141.48 | 7262 |
| 2023-09-20 | 141.47 | $142.68 | — |
| 2023-09-19 | 140.75 | $142.68 | — |
| 2023-09-18 | 139.84 | $142.68 | — |
| 2023-09-15 | 138.71 | $142.68 | 970 |
| 2023-09-14 | 137.33 | $136.80 | — |
| 2023-09-13 | 137.50 | $136.80 | — |
| 2023-09-12 | 137.70 | $136.80 | — |
| 2023-09-11 | 137.93 | $136.80 | — |
| 2023-09-08 | 138.21 | $136.80 | — |
| 2023-09-07 | 138.52 | $136.80 | 377 |
| 2023-09-06 | 138.90 | $139.00 | — |
| 2023-09-05 | 138.63 | $139.00 | — |
| 2023-09-01 | 138.29 | $139.00 | 210 |
| 2023-08-31 | 137.86 | $137.85 | — |
| 2023-08-30 | 137.67 | $137.85 | — |
| 2023-08-29 | 137.43 | $137.85 | — |
| 2023-08-28 | 137.12 | $137.85 | 296 |
| 2023-08-25 | 136.72 | $136.17 | — |
| 2023-08-24 | 136.75 | $136.17 | 264 |
| 2023-08-23 | 136.78 | $136.23 | — |
| 2023-08-22 | 136.77 | $136.23 | — |
| 2023-08-21 | 136.74 | $136.23 | — |
| 2023-08-18 | 136.69 | $136.23 | — |
| 2023-08-17 | 136.61 | $136.23 | — |
| 2023-08-16 | 136.49 | $136.23 | — |
| 2023-08-15 | 136.31 | $136.23 | 501 |
| 2023-08-14 | 136.08 | $140.80 | 721 |
| 2023-08-11 | 134.33 | $133.49 | — |
| 2023-08-10 | 134.50 | $133.49 | — |
| 2023-08-09 | 134.70 | $133.49 | — |
| 2023-08-08 | 134.92 | $133.49 | — |
| 2023-08-07 | 135.17 | $133.49 | — |
| 2023-08-04 | 135.45 | $133.49 | — |
| 2023-08-03 | 135.77 | $133.49 | — |
| 2023-08-02 | 136.13 | $133.49 | 100 |
| 2023-08-01 | 136.54 | $135.53 | — |
| 2023-07-31 | 136.35 | $135.53 | — |
| 2023-07-28 | 136.09 | $135.53 | — |
| 2023-07-27 | 135.73 | $135.53 | — |
| 2023-07-26 | 135.25 | $135.53 | — |
| 2023-07-25 | 134.63 | $135.53 | — |
| 2023-07-24 | 133.83 | $135.53 | — |
| 2023-07-21 | 132.84 | $135.53 | — |
| 2023-07-20 | 131.60 | $135.53 | — |
| 2023-07-19 | 130.07 | $135.53 | 196 |
| 2023-07-18 | 128.20 | $128.00 | — |
| 2023-07-17 | 128.31 | $128.00 | — |
| 2023-07-14 | 128.44 | $128.00 | — |
| 2023-07-13 | 128.60 | $128.00 | — |
| 2023-07-12 | 128.80 | $128.00 | — |
| 2023-07-11 | 129.04 | $128.00 | — |
| 2023-07-10 | 129.33 | $128.00 | 182 |
| 2023-07-07 | 129.68 | $129.79 | — |
| 2023-07-06 | 129.53 | $129.79 | — |
| 2023-07-05 | 129.35 | $129.79 | — |
| 2023-07-03 | 129.11 | $129.79 | — |
| 2023-06-30 | 128.83 | $129.79 | — |
| 2023-06-29 | 128.48 | $129.79 | 256 |
| 2023-06-28 | 128.05 | $128.00 | — |
| 2023-06-27 | 128.10 | $128.00 | — |
| 2023-06-26 | 128.16 | $128.00 | — |
| 2023-06-23 | 128.24 | $128.00 | — |
| 2023-06-22 | 128.33 | $128.00 | 229 |
| 2023-06-21 | 128.45 | $129.88 | 212 |
| 2023-06-20 | 128.01 | $128.28 | — |
| 2023-06-16 | 127.97 | $128.28 | — |
| 2023-06-15 | 127.94 | $128.28 | — |
| 2023-06-14 | 127.90 | $128.28 | — |
| 2023-06-13 | 127.86 | $128.28 | — |
| 2023-06-12 | 127.82 | $128.28 | — |
| 2023-06-09 | 127.79 | $128.28 | — |
| 2023-06-08 | 127.75 | $128.28 | — |
| 2023-06-07 | 127.71 | $128.28 | — |
| 2023-06-06 | 127.67 | $128.28 | — |
| 2023-06-05 | 127.63 | $128.28 | — |
| 2023-06-02 | 127.61 | $128.28 | — |
| 2023-06-01 | 127.58 | $128.28 | — |
| 2023-05-31 | 127.57 | $128.28 | — |
| 2023-05-30 | 127.56 | $128.28 | — |
| 2023-05-26 | 127.57 | $128.28 | — |
| 2023-05-25 | 127.60 | $128.28 | — |
| 2023-05-24 | 127.66 | $128.28 | — |
| 2023-05-23 | 127.74 | $128.28 | 100 |
| 2023-05-22 | 127.85 | $128.00 | — |
| 2023-05-19 | 128.10 | $128.00 | — |
| 2023-05-18 | 128.42 | $128.00 | — |
| 2023-05-17 | 128.82 | $128.00 | — |
| 2023-05-16 | 129.32 | $128.00 | — |
| 2023-05-15 | 129.94 | $128.00 | — |
| 2023-05-12 | 130.70 | $128.00 | — |
| 2023-05-11 | 131.62 | $128.00 | 277 |
| 2023-05-10 | 132.74 | $132.13 | — |
| 2023-05-09 | 132.79 | $132.13 | — |
| 2023-05-08 | 132.83 | $132.13 | — |
| 2023-05-05 | 132.86 | $132.13 | 202 |
| 2023-05-04 | 132.87 | $130.64 | 265 |
| 2023-05-03 | 133.35 | $132.75 | — |
| 2023-05-02 | 133.23 | $132.75 | — |
| 2023-05-01 | 133.06 | $132.75 | 111 |
| 2023-04-28 | 132.83 | $132.57 | 364 |
| 2023-04-27 | 132.58 | $132.36 | — |
| 2023-04-26 | 132.32 | $132.36 | — |
| 2023-04-25 | 131.97 | $132.36 | — |
| 2023-04-24 | 131.52 | $132.36 | — |
| 2023-04-21 | 130.95 | $132.36 | 109 |
| 2023-04-20 | 130.24 | $130.50 | — |
| 2023-04-19 | 129.94 | $130.50 | 357 |
| 2023-04-18 | 129.56 | $129.26 | — |
| 2023-04-17 | 129.48 | $129.26 | — |
| 2023-04-14 | 129.36 | $129.26 | — |
| 2023-04-13 | 129.21 | $129.26 | — |
| 2023-04-12 | 129.00 | $129.26 | — |
| 2023-04-11 | 128.74 | $129.26 | — |
| 2023-04-10 | 128.41 | $129.26 | — |
| 2023-04-06 | 127.99 | $129.26 | — |
| 2023-04-05 | 127.47 | $129.26 | — |
| 2023-04-04 | 126.84 | $129.26 | 952 |
| 2023-04-03 | 126.06 | $126.33 | — |
| 2023-03-31 | 126.04 | $126.33 | — |
| 2023-03-30 | 126.02 | $126.33 | — |
| 2023-03-29 | 126.01 | $126.33 | — |
| 2023-03-28 | 125.99 | $126.33 | — |
| 2023-03-27 | 125.97 | $126.33 | — |
| 2023-03-24 | 125.96 | $126.33 | — |
| 2023-03-23 | 125.94 | $126.33 | 309 |
| 2023-03-22 | 125.93 | $125.00 | — |
| 2023-03-21 | 126.34 | $125.00 | 162 |
| 2023-03-20 | 126.84 | $127.22 | — |
| 2023-03-17 | 126.74 | $127.22 | — |
| 2023-03-16 | 126.63 | $127.22 | — |
| 2023-03-15 | 126.49 | $127.22 | — |
| 2023-03-14 | 126.32 | $127.22 | — |
| 2023-03-13 | 126.11 | $127.22 | — |
| 2023-03-10 | 125.86 | $127.22 | 33 |
| 2023-03-09 | 125.56 | $128.14 | 673 |
| 2023-03-08 | 124.91 | $125.28 | — |
| 2023-03-07 | 125.04 | $125.28 | — |
| 2023-03-06 | 125.20 | $125.28 | — |
| 2023-03-03 | 125.41 | $125.28 | — |
| 2023-03-02 | 125.68 | $125.28 | — |
| 2023-03-01 | 126.01 | $125.28 | — |
| 2023-02-28 | 126.41 | $125.28 | — |
| 2023-02-27 | 126.90 | $125.28 | — |
| 2023-02-24 | 127.50 | $125.28 | — |
| 2023-02-23 | 128.22 | $125.28 | — |
| 2023-02-22 | 129.08 | $125.28 | 222 |
| 2023-02-21 | 130.11 | $128.36 | — |
| 2023-02-17 | 130.37 | $128.36 | 175 |
| 2023-02-16 | 130.64 | $129.09 | — |
| 2023-02-15 | 130.71 | $129.09 | — |
| 2023-02-14 | 130.76 | $129.09 | — |
| 2023-02-13 | 130.77 | $129.09 | 205 |
| 2023-02-10 | 130.74 | $130.20 | — |
| 2023-02-09 | 130.30 | $130.20 | 12336 |
| 2023-02-08 | 129.71 | $127.90 | — |
| 2023-02-07 | 129.68 | $127.90 | 197 |
| 2023-02-06 | 129.60 | $128.56 | — |
| 2023-02-03 | 129.23 | $128.56 | — |
| 2023-02-02 | 128.73 | $128.56 | — |
| 2023-02-01 | 128.06 | $128.56 | 100 |
| 2023-01-31 | 127.21 | $127.45 | — |
| 2023-01-30 | 126.46 | $127.45 | — |
| 2023-01-27 | 125.51 | $127.45 | — |
| 2023-01-26 | 124.32 | $127.45 | 865 |
| 2023-01-25 | 122.82 | $122.08 | — |
| 2023-01-24 | 122.67 | $122.08 | — |
| 2023-01-23 | 122.46 | $122.08 | — |
| 2023-01-20 | 122.17 | $122.08 | — |
| 2023-01-19 | 121.80 | $122.08 | — |
| 2023-01-18 | 121.32 | $122.08 | — |
| 2023-01-17 | 120.70 | $122.08 | — |
| 2023-01-13 | 119.94 | $122.08 | — |
| 2023-01-12 | 118.99 | $122.08 | — |
| 2023-01-11 | 117.82 | $122.08 | — |
| 2023-01-10 | 116.39 | $122.08 | 100 |
| 2023-01-09 | 114.66 | $115.65 | — |
| 2023-01-06 | 114.60 | $115.65 | — |
| 2023-01-05 | 114.54 | $115.65 | — |
| 2023-01-04 | 114.50 | $115.65 | — |
| 2023-01-03 | 114.48 | $115.65 | — |
| 2022-12-30 | 114.47 | $115.65 | — |
| 2022-12-29 | 114.48 | $115.65 | — |
| 2022-12-28 | 114.53 | $115.66 | 113 |
| 2022-12-27 | 114.62 | $114.63 | — |
| 2022-12-23 | 115.08 | $114.63 | 245 |
| 2022-12-22 | 115.66 | $113.35 | 190 |
| 2022-12-21 | 116.81 | $113.32 | — |
| 2022-12-20 | 118.23 | $113.32 | 8380 |
| 2022-12-19 | 119.96 | $118.89 | — |
| 2022-12-16 | 120.32 | $118.89 | 200 |
| 2022-12-15 | 120.75 | $121.96 | — |
| 2022-12-14 | 120.29 | $121.96 | — |
| 2022-12-13 | 119.73 | $121.96 | 350 |
| 2022-12-12 | 119.05 | $119.52 | 14817 |
| 2022-12-09 | 118.98 | $119.36 | 140 |
| 2022-12-08 | 118.96 | $119.05 | — |
| 2022-12-07 | 119.03 | $119.05 | — |
| 2022-12-06 | 119.12 | $119.05 | — |
| 2022-12-05 | 119.23 | $119.05 | — |
| 2022-12-02 | 119.36 | $119.05 | — |
| 2022-12-01 | 119.52 | $119.05 | — |
| 2022-11-30 | 119.72 | $119.05 | — |
| 2022-11-29 | 119.95 | $119.05 | — |
| 2022-11-28 | 120.22 | $119.05 | — |
| 2022-11-25 | 120.55 | $119.05 | — |
| 2022-11-23 | 120.93 | $119.05 | — |
| 2022-11-22 | 121.38 | $119.05 | — |
| 2022-11-21 | 121.91 | $119.05 | — |
| 2022-11-18 | 122.52 | $119.05 | — |
| 2022-11-17 | 123.24 | $119.05 | — |
| 2022-11-16 | 124.08 | $119.05 | 316 |
| 2022-11-15 | 125.05 | $122.50 | — |
| 2022-11-14 | 125.08 | $122.50 | — |
| 2022-11-11 | 125.07 | $122.50 | — |
| 2022-11-10 | 124.98 | $122.50 | — |
| 2022-11-09 | 124.81 | $122.50 | — |
| 2022-11-08 | 124.53 | $122.50 | — |
| 2022-11-07 | 124.12 | $122.50 | — |
| 2022-11-04 | 123.55 | $122.50 | — |
| 2022-11-03 | 122.79 | $122.50 | — |
| 2022-11-02 | 121.78 | $122.50 | — |
| 2022-11-01 | 120.50 | $122.50 | — |
| 2022-10-31 | 118.87 | $122.50 | — |
| 2022-10-28 | 116.83 | $122.50 | — |
| 2022-10-27 | 114.30 | $122.50 | 264 |
| 2022-10-26 | 111.20 | $119.88 | 1026 |
| 2022-10-25 | 108.25 | $110.53 | — |
| 2022-10-24 | 107.63 | $110.53 | — |
| 2022-10-21 | 106.89 | $110.53 | — |
| 2022-10-20 | 106.02 | $110.53 | 102 |
| 2022-10-19 | 105.00 | $106.31 | — |
| 2022-10-18 | 105.14 | $106.31 | — |
| 2022-10-17 | 105.35 | $106.31 | — |
| 2022-10-14 | 105.67 | $106.31 | — |
| 2022-10-13 | 106.10 | $106.31 | 506 |
| 2022-10-12 | 106.68 | $109.51 | — |
| 2022-10-11 | 106.42 | $109.51 | 559 |
| 2022-10-10 | 106.16 | $108.78 | — |
| 2022-10-07 | 106.14 | $108.78 | 239 |
| 2022-10-06 | 106.18 | $108.50 | — |
| 2022-10-05 | 106.39 | $108.50 | — |
| 2022-10-04 | 106.71 | $108.50 | — |
| 2022-10-03 | 107.18 | $108.50 | — |
| 2022-09-30 | 107.82 | $108.50 | — |
| 2022-09-29 | 108.67 | $108.50 | — |
| 2022-09-28 | 109.78 | $108.50 | 2511 |
| 2022-09-27 | 111.20 | $105.20 | 11685 |
| 2022-09-26 | 114.03 | $108.79 | 1213 |
| 2022-09-23 | 116.39 | $113.20 | — |
| 2022-09-22 | 117.90 | $113.20 | 601 |
| 2022-09-21 | 119.76 | $117.20 | 465 |
| 2022-09-20 | 120.77 | $121.10 | — |
| 2022-09-19 | 120.77 | $121.10 | — |
| 2022-09-16 | 120.77 | $121.10 | 200 |
| 2022-09-15 | 120.78 | $121.30 | — |
| 2022-09-14 | 120.72 | $121.30 | — |
| 2022-09-13 | 120.66 | $121.30 | — |
| 2022-09-12 | 120.58 | $121.30 | — |
| 2022-09-09 | 120.49 | $121.30 | — |
| 2022-09-08 | 120.39 | $121.30 | — |
| 2022-09-07 | 120.26 | $121.30 | 225 |
| 2022-09-06 | 120.12 | $118.33 | 1305 |
| 2022-09-02 | 120.88 | $118.45 | 131 |
| 2022-09-01 | 121.77 | $120.09 | — |
| 2022-08-31 | 122.33 | $120.09 | — |
| 2022-08-30 | 123.01 | $120.09 | 159 |
| 2022-08-29 | 123.81 | $121.62 | — |
| 2022-08-26 | 124.27 | $121.62 | 302 |
| 2022-08-25 | 124.81 | $123.47 | 944 |
| 2022-08-24 | 124.85 | $122.22 | 100 |
| 2022-08-23 | 125.25 | $124.71 | — |
| 2022-08-22 | 124.90 | $124.71 | — |
| 2022-08-19 | 124.44 | $124.71 | 18064 |
| 2022-08-18 | 123.83 | $122.15 | — |
| 2022-08-17 | 123.85 | $122.15 | 229 |
| 2022-08-16 | 123.84 | $123.00 | — |
| 2022-08-15 | 123.50 | $123.00 | — |
| 2022-08-12 | 123.04 | $123.00 | — |
| 2022-08-11 | 122.44 | $123.00 | 490 |
| 2022-08-10 | 121.65 | $118.13 | — |
| 2022-08-09 | 122.19 | $118.13 | 10813 |
| 2022-08-08 | 122.79 | $122.50 | 494 |
| 2022-08-05 | 122.08 | $120.31 | 337 |
| 2022-08-04 | 121.85 | $122.00 | 1410 |
| 2022-08-03 | 120.97 | $119.93 | 1993 |
| 2022-08-02 | 120.51 | $120.23 | — |
| 2022-08-01 | 119.79 | $120.23 | — |
| 2022-07-29 | 118.86 | $120.23 | 1120 |
| 2022-07-28 | 117.67 | $117.62 | — |
| 2022-07-27 | 117.01 | $117.62 | 212 |
| 2022-07-26 | 116.15 | $117.62 | — |
| 2022-07-25 | 115.07 | $117.62 | — |
| 2022-07-22 | 113.73 | $117.62 | 1405 |
| 2022-07-21 | 112.06 | $115.60 | 573 |
| 2022-07-20 | 110.65 | $114.92 | 1025 |
| 2022-07-19 | 109.14 | $107.50 | — |
| 2022-07-18 | 109.64 | $107.50 | — |
| 2022-07-15 | 110.26 | $107.50 | 1530 |
| 2022-07-14 | 111.01 | $107.72 | 406 |
| 2022-07-13 | 111.84 | $112.11 | — |
| 2022-07-12 | 111.44 | $112.11 | — |
| 2022-07-11 | 110.95 | $112.11 | — |
| 2022-07-08 | 110.34 | $112.11 | 3028 |
| 2022-07-07 | 109.59 | $108.78 | — |
| 2022-07-06 | 109.73 | $108.78 | 322 |
| 2022-07-05 | 109.90 | $110.03 | 1165 |
| 2022-07-01 | 109.70 | $112.64 | — |
| 2022-06-30 | 108.64 | $112.64 | 1516 |
| 2022-06-29 | 107.35 | $110.87 | 364 |
| 2022-06-28 | 106.35 | $106.30 | — |
| 2022-06-27 | 106.60 | $106.30 | — |
| 2022-06-24 | 106.94 | $106.30 | — |
| 2022-06-23 | 107.37 | $106.30 | — |
| 2022-06-22 | 107.91 | $106.30 | — |
| 2022-06-21 | 108.59 | $106.30 | — |
| 2022-06-17 | 109.44 | $106.30 | — |
| 2022-06-16 | 110.49 | $106.30 | — |
| 2022-06-15 | 111.77 | $106.30 | — |
| 2022-06-14 | 113.32 | $106.30 | 873 |
| 2022-06-13 | 115.20 | $112.00 | — |
| 2022-06-10 | 115.67 | $112.00 | 226 |
| 2022-06-09 | 116.20 | $116.50 | — |
| 2022-06-08 | 115.39 | $116.50 | 771 |
| 2022-06-07 | 114.38 | $116.29 | — |
| 2022-06-06 | 113.20 | $116.29 | 449 |
| 2022-06-03 | 111.73 | $116.35 | — |
| 2022-06-02 | 109.93 | $116.35 | — |
| 2022-06-01 | 107.73 | $116.35 | 2022 |
| 2022-05-31 | 105.09 | $110.42 | 41235 |
| 2022-05-27 | 103.79 | $106.93 | — |
| 2022-05-26 | 103.36 | $106.93 | — |
| 2022-05-25 | 102.91 | $106.93 | — |
| 2022-05-24 | 102.43 | $106.93 | 328 |
| 2022-05-23 | 101.93 | $105.93 | 100 |
| 2022-05-20 | 101.72 | $105.93 | 140 |
| 2022-05-19 | 101.57 | $107.91 | 4511 |
| 2022-05-18 | 100.86 | $105.58 | 275 |
| 2022-05-17 | 100.86 | $101.74 | — |
| 2022-05-16 | 102.18 | $101.74 | — |
| 2022-05-13 | 103.92 | $101.74 | — |
| 2022-05-12 | 106.15 | $101.74 | 212 |
| 2022-05-11 | 108.97 | $110.48 | — |
| 2022-05-10 | 109.74 | $110.48 | — |
| 2022-05-09 | 110.77 | $110.48 | 32 |
| 2022-05-06 | 112.13 | $110.93 | 201 |
| 2022-05-05 | 113.72 | $114.58 | — |
| 2022-05-04 | 114.59 | $114.59 | 116 |
| 2022-05-03 | 115.73 | $116.23 | 228 |
| 2022-05-02 | 116.68 | $116.65 | — |
| 2022-04-29 | 117.79 | $116.65 | — |
| 2022-04-28 | 119.20 | $116.65 | — |
| 2022-04-27 | 121.00 | $116.65 | 38 |
| 2022-04-26 | 123.24 | $117.14 | 120 |
| 2022-04-25 | 125.86 | $122.61 | 146 |
| 2022-04-22 | 127.36 | $127.41 | — |
| 2022-04-21 | 127.68 | $127.41 | — |
| 2022-04-20 | 128.10 | $127.41 | — |
| 2022-04-19 | 128.63 | $127.41 | — |
| 2022-04-18 | 129.30 | $127.41 | — |
| 2022-04-14 | 130.11 | $127.41 | 845 |
| 2022-04-13 | 131.12 | $127.78 | 202 |
| 2022-04-12 | 132.22 | $125.17 | 372 |
| 2022-04-11 | 134.38 | $133.16 | — |
| 2022-04-08 | 134.47 | $133.16 | — |
| 2022-04-07 | 134.55 | $133.16 | — |
| 2022-04-06 | 134.62 | $133.16 | — |
| 2022-04-05 | 134.67 | $133.16 | — |
| 2022-04-04 | 134.71 | $133.16 | — |
| 2022-04-01 | 134.71 | $133.16 | — |
| 2022-03-31 | 134.69 | $133.16 | — |
| 2022-03-30 | 134.62 | $133.16 | 518 |
| 2022-03-29 | 134.50 | $133.00 | 1591 |
| 2022-03-28 | 134.36 | $130.19 | — |
| 2022-03-25 | 135.04 | $130.19 | 438 |
| 2022-03-24 | 135.82 | $131.60 | 352 |
| 2022-03-23 | 136.26 | $136.57 | — |
| 2022-03-22 | 135.17 | $136.57 | — |
| 2022-03-21 | 133.79 | $136.57 | 147 |
| 2022-03-18 | 132.05 | $134.52 | 239 |
| 2022-03-17 | 130.55 | $133.93 | 465 |
| 2022-03-16 | 128.87 | $131.89 | 286 |
| 2022-03-15 | 127.45 | $129.89 | 1030 |
| 2022-03-14 | 126.34 | $128.47 | 596 |
| 2022-03-11 | 125.43 | $130.51 | 871 |
| 2022-03-10 | 123.68 | $127.59 | — |
| 2022-03-09 | 122.48 | $127.59 | 541 |
| 2022-03-08 | 121.06 | $117.58 | 230 |
| 2022-03-07 | 122.52 | $125.95 | — |
| 2022-03-04 | 121.69 | $125.95 | — |
| 2022-03-03 | 120.71 | $125.95 | — |
| 2022-03-02 | 119.57 | $125.95 | 387 |
| 2022-03-01 | 118.24 | $122.39 | — |
| 2022-02-28 | 117.82 | $122.39 | 5866 |
| 2022-02-25 | 117.38 | $117.54 | 170 |
| 2022-02-24 | 118.47 | $117.69 | — |
| 2022-02-23 | 119.84 | $119.48 | 547 |
| 2022-02-22 | 121.02 | $117.60 | 943 |
| 2022-02-18 | 123.12 | $117.26 | 485 |
| 2022-02-17 | 125.86 | $122.91 | 124 |
| 2022-02-16 | 127.47 | $124.82 | — |
| 2022-02-15 | 128.86 | $124.82 | 5561 |
| 2022-02-14 | 130.60 | $127.40 | 444 |
| 2022-02-11 | 131.93 | $133.79 | — |
| 2022-02-10 | 131.55 | $133.79 | — |
| 2022-02-09 | 131.11 | $133.79 | 282 |
| 2022-02-08 | 130.61 | $130.97 | 161 |
| 2022-02-07 | 130.92 | $129.51 | 1315 |
| 2022-02-04 | 131.79 | $133.46 | 958 |
| 2022-02-03 | 131.64 | $133.99 | 883 |
| 2022-02-02 | 131.32 | $136.72 | 1022 |
| 2022-02-01 | 130.12 | $133.54 | 522 |
| 2022-01-31 | 129.70 | $133.52 | 154 |
| 2022-01-28 | 129.25 | $129.31 | 4418 |
| 2022-01-27 | 130.09 | $128.83 | 226 |
| 2022-01-26 | 131.33 | $131.05 | 3663 |
| 2022-01-25 | 132.20 | $130.78 | 2255 |
| 2022-01-24 | 133.38 | $131.37 | 154 |
| 2022-01-21 | 134.68 | $130.69 | 411 |
| 2022-01-20 | 136.52 | $134.91 | 314 |
| 2022-01-19 | 137.46 | $136.68 | 3523 |
| 2022-01-18 | 138.06 | $136.13 | 364 |
| 2022-01-14 | 138.99 | $136.12 | 254 |
| 2022-01-13 | 140.13 | $141.21 | — |
| 2022-01-12 | 139.93 | $140.32 | 1057 |
| 2022-01-11 | 139.97 | $140.03 | 359 |
| 2022-01-10 | 140.11 | $136.35 | 781 |
| 2022-01-07 | 141.46 | $140.69 | 118 |
| 2022-01-06 | 141.73 | $141.26 | 391 |
| 2022-01-05 | 141.88 | $139.98 | 3108 |
| 2022-01-04 | 142.46 | $142.13 | 1415 |
| 2022-01-03 | 142.47 | $143.78 | — |
| 2021-12-31 | 141.95 | $143.78 | — |
| 2021-12-30 | 141.32 | $143.78 | 328 |
| 2021-12-29 | 140.54 | $142.78 | 834 |
| 2021-12-28 | 139.92 | $141.35 | — |
| 2021-12-27 | 139.61 | $141.35 | — |
| 2021-12-23 | 139.24 | $141.35 | 131 |
| 2021-12-22 | 138.81 | $139.49 | 349 |
| 2021-12-21 | 138.88 | $140.63 | 1595 |
| 2021-12-20 | 138.62 | $136.73 | 1042 |
| 2021-12-17 | 139.55 | $138.29 | 953 |
| 2021-12-16 | 140.21 | $139.91 | 559 |
| 2021-12-15 | 140.50 | $142.01 | 359 |
| 2021-12-14 | 140.19 | $138.65 | 653 |
| 2021-12-13 | 140.88 | $138.42 | 588 |
| 2021-12-10 | 141.80 | $140.30 | 1203 |
| 2021-12-09 | 142.31 | $141.30 | 460 |
| 2021-12-08 | 142.62 | $141.51 | 304 |
| 2021-12-07 | 142.90 | $146.54 | 242 |
| 2021-12-06 | 141.65 | $142.09 | 927 |
| 2021-12-03 | 141.52 | $141.66 | — |
| 2021-12-02 | 141.48 | $141.66 | 140 |
| 2021-12-01 | 141.42 | $138.02 | 443 |
| 2021-11-30 | 142.49 | $139.29 | 2040 |
| 2021-11-29 | 143.37 | $142.71 | 269 |
| 2021-11-26 | 143.34 | $140.57 | 100 |
| 2021-11-24 | 143.94 | $144.48 | 157 |
| 2021-11-23 | 143.40 | $141.82 | 248 |
| 2021-11-22 | 143.54 | $141.17 | 3116 |
| 2021-11-19 | 143.89 | $141.26 | 216 |
| 2021-11-18 | 144.23 | $140.80 | 242 |
| 2021-11-17 | 144.75 | $141.95 | 246 |
| 2021-11-16 | 144.95 | $143.62 | 218 |
| 2021-11-15 | 144.62 | $145.08 | 159 |
| 2021-11-12 | 143.68 | $144.51 | 368 |
| 2021-11-11 | 142.66 | $149.07 | 668 |
| 2021-11-10 | 139.92 | $141.00 | 677 |
| 2021-11-09 | 139.08 | $138.67 | 213 |
| 2021-11-08 | 138.77 | $138.61 | 237 |
| 2021-11-05 | 138.36 | $137.07 | 122 |
| 2021-11-04 | 138.31 | $137.04 | 726 |
| 2021-11-03 | 138.21 | $135.12 | 110 |
| 2021-11-02 | 138.66 | $135.80 | 1173 |
| 2021-11-01 | 138.93 | $135.84 | 621 |
| 2021-10-29 | 139.20 | $137.23 | 115 |
| 2021-10-28 | 139.03 | $138.19 | 490 |
| 2021-10-27 | 138.45 | $136.44 | 1046 |
| 2021-10-26 | 138.23 | $137.33 | 133 |
| 2021-10-25 | 137.63 | $137.13 | — |
| 2021-10-22 | 136.88 | $137.13 | — |
| 2021-10-21 | 135.92 | $137.13 | — |
| 2021-10-20 | 134.68 | $137.13 | 482 |
| 2021-10-19 | 133.11 | $135.55 | 326 |
| 2021-10-18 | 131.66 | $134.56 | 135 |
| 2021-10-15 | 130.17 | $132.32 | 180 |
| 2021-10-14 | 129.02 | $132.02 | 822 |
| 2021-10-13 | 127.69 | $128.91 | 150 |
| 2021-10-12 | 127.04 | $133.08 | — |
| 2021-10-11 | 124.92 | $133.08 | 403 |
| 2021-10-08 | 122.34 | $126.13 | 384 |
| 2021-10-07 | 121.40 | $125.53 | 388 |
| 2021-10-06 | 120.48 | $122.08 | 3975 |
| 2021-10-05 | 120.48 | $123.45 | 663 |
| 2021-10-04 | 120.09 | $120.84 | 221 |
| 2021-10-01 | 120.47 | $121.27 | 821 |
| 2021-09-30 | 120.84 | $121.63 | 2209 |
| 2021-09-29 | 121.21 | $120.01 | 414 |
| 2021-09-28 | 122.21 | $119.22 | 964 |
| 2021-09-27 | 123.72 | $122.91 | 5675 |
| 2021-09-24 | 124.41 | $125.21 | 300 |
| 2021-09-23 | 124.55 | $125.48 | 205 |
| 2021-09-22 | 124.65 | $123.41 | 507 |
| 2021-09-21 | 125.44 | $124.27 | 100 |
| 2021-09-20 | 126.16 | $122.72 | 712 |
| 2021-09-17 | 127.52 | $124.35 | 1182 |
| 2021-09-16 | 128.67 | $126.72 | 706 |
| 2021-09-15 | 129.32 | $128.68 | 500 |
| 2021-09-14 | 129.47 | $126.74 | 495 |
| 2021-09-13 | 130.25 | $127.72 | 310 |
| 2021-09-10 | 130.87 | $129.77 | 222 |
| 2021-09-09 | 130.95 | $128.69 | 1715 |
| 2021-09-08 | 131.35 | $128.99 | — |
| 2021-09-07 | 131.71 | $128.99 | 2309 |
| 2021-09-03 | 132.11 | $130.96 | 654 |
| 2021-09-02 | 131.93 | $131.27 | 2588 |
| 2021-09-01 | 131.56 | $128.60 | 1668 |
| 2021-08-31 | 131.91 | $130.94 | 8471 |
| 2021-08-30 | 131.54 | $129.95 | 788 |
| 2021-08-27 | 131.34 | $129.62 | 180 |
| 2021-08-26 | 131.14 | $129.65 | 621 |
| 2021-08-25 | 130.83 | $130.44 | 266 |
| 2021-08-24 | 130.15 | $130.08 | 1600 |
| 2021-08-23 | 129.37 | $129.22 | 2442 |
| 2021-08-20 | 128.63 | $129.60 | 1000 |
| 2021-08-19 | 127.55 | $125.45 | 605 |
| 2021-08-18 | 127.49 | $127.15 | 576 |
| 2021-08-17 | 126.83 | $126.77 | 1505 |
| 2021-08-16 | 126.09 | $126.42 | 1125 |
| 2021-08-13 | 125.25 | $127.30 | 793 |
| 2021-08-12 | 123.90 | $128.43 | 935 |
| 2021-08-11 | 121.86 | $128.52 | 794 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.26
2026-08-07
Close Price
$135.22
Vol: 117500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.09
Average
52.67
Maximum
82.53
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 57.26 | $135.22 | 117500 |
| 2026-08-06 | 59.43 | $137.16 | 125720 |
| 2026-08-05 | 53.82 | $130.59 | 44800 |
| 2026-08-04 | 52.15 | $128.85 | 29000 |
| 2026-08-03 | 46.82 | $123.76 | 1100 |
| 2026-07-31 | 44.58 | $121.81 | 16900 |
| 2026-07-30 | 41.85 | $119.53 | 6000 |
| 2026-07-29 | 44.09 | $122.01 | 5119 |
| 2026-07-28 | 43.94 | $121.88 | 27800 |
| 2026-07-27 | 42.91 | $120.96 | 142100 |
| 2026-07-24 | 32.97 | $113.12 | 106032 |
| 2026-07-23 | 33.64 | $114.06 | 72500 |
| 2026-07-22 | 42.80 | $124.52 | 12533 |
| 2026-07-21 | 43.62 | $125.28 | 29433 |
| 2026-07-20 | 45.79 | $127.26 | 37600 |
| 2026-07-17 | 47.72 | $128.96 | 104346 |
| 2026-07-16 | 49.92 | $130.82 | 38920 |
| 2026-07-15 | 40.53 | $124.10 | 7719 |
| 2026-07-14 | 39.42 | $123.41 | 35000 |
| 2026-07-13 | 36.82 | $121.80 | 21000 |
| 2026-07-10 | 36.70 | $121.73 | 8000 |
| 2026-07-09 | 35.02 | $120.66 | 35320 |
| 2026-07-08 | 35.51 | $121.24 | 21547 |
| 2026-07-07 | 36.77 | $122.75 | 29712 |
| 2026-07-06 | 40.49 | $126.86 | 16025 |
| 2026-07-02 | 38.43 | $125.43 | 44100 |
| 2026-07-01 | 40.02 | $127.16 | 600 |
| 2026-06-30 | 34.06 | $123.18 | 2741 |
| 2026-06-29 | 33.17 | $122.62 | 26900 |
| 2026-06-26 | 35.06 | $124.98 | 4116 |
| 2026-06-25 | 29.88 | $121.76 | 8223 |
| 2026-06-24 | 30.09 | $122.06 | 16539 |
| 2026-06-23 | 29.48 | $121.67 | 45100 |
| 2026-06-22 | 30.74 | $123.58 | 45016 |
| 2026-06-18 | 31.13 | $124.16 | 27700 |
| 2026-06-17 | 31.65 | $124.97 | 92623 |
| 2026-06-16 | 35.29 | $130.16 | 194029 |
| 2026-06-15 | 37.08 | $132.45 | 438 |
| 2026-06-12 | 34.06 | $130.27 | 174800 |
| 2026-06-11 | 34.24 | $130.52 | 19200 |
| 2026-06-10 | 35.05 | $131.68 | 24804 |
| 2026-06-09 | 35.27 | $132.00 | 32714 |
| 2026-06-08 | 34.66 | $131.50 | 20900 |
| 2026-06-05 | 36.27 | $133.98 | 3500 |
| 2026-06-04 | 37.91 | $136.43 | 133400 |
| 2026-06-03 | 31.23 | $130.90 | 200026 |
| 2026-06-02 | 32.54 | $133.08 | 232603 |
| 2026-06-01 | 35.61 | $137.80 | 7537 |
| 2026-05-29 | 38.19 | $141.35 | 2400 |
| 2026-05-28 | 34.93 | $138.76 | 1600 |
| 2026-05-27 | 32.87 | $137.18 | 5300 |
| 2026-05-26 | 36.22 | $142.05 | 20815 |
| 2026-05-22 | 33.48 | $139.98 | 20701 |
| 2026-05-21 | 34.46 | $141.41 | 335 |
| 2026-05-20 | 31.13 | $138.90 | 1100 |
| 2026-05-19 | 32.90 | $141.70 | 400 |
| 2026-05-18 | 30.99 | $140.27 | 1100 |
| 2026-05-15 | 31.41 | $140.98 | 800 |
| 2026-05-14 | 28.37 | $138.64 | 1910 |
| 2026-05-13 | 29.22 | $140.26 | 1200 |
| 2026-05-12 | 37.16 | $152.38 | 4400 |
| 2026-05-11 | 39.82 | $155.51 | 100 |
| 2026-05-08 | 43.56 | $159.47 | 339 |
| 2026-05-07 | 46.87 | $162.60 | 300 |
| 2026-05-06 | 52.84 | $167.51 | 58900 |
| 2026-05-05 | 54.03 | $168.40 | 811 |
| 2026-05-04 | 53.79 | $168.18 | 800 |
| 2026-05-01 | 52.35 | $166.86 | 200 |
| 2026-04-30 | 51.67 | $166.24 | 339 |
| 2026-04-29 | 46.80 | $162.00 | 200 |
| 2026-04-28 | 49.44 | $164.36 | 220 |
| 2026-04-27 | 49.23 | $164.18 | 429 |
| 2026-04-24 | 50.93 | $165.72 | 800 |
| 2026-04-23 | 49.25 | $164.17 | 1000 |
| 2026-04-22 | 52.01 | $166.71 | 100 |
| 2026-04-21 | 52.33 | $167.00 | 124 |
| 2026-04-20 | 54.17 | $168.70 | 100 |
| 2026-04-17 | 53.57 | $168.04 | 2000 |
| 2026-04-16 | 51.48 | $165.77 | 602 |
| 2026-04-15 | 52.53 | $166.83 | 300 |
| 2026-04-14 | 49.48 | $163.52 | 400 |
| 2026-04-13 | 47.04 | $161.02 | 300 |
| 2026-04-10 | 43.44 | $157.55 | 700 |
| 2026-04-09 | 44.19 | $158.46 | 700 |
| 2026-04-08 | 44.68 | $159.08 | 300 |
| 2026-04-07 | 40.74 | $155.23 | 237 |
| 2026-04-06 | 43.03 | $158.25 | 426 |
| 2026-04-02 | 42.70 | $157.93 | 207 |
| 2026-04-01 | 44.16 | $159.89 | 314 |
| 2026-03-31 | 39.83 | $155.55 | 943 |
| 2026-03-30 | 39.03 | $154.77 | 132339 |
| 2026-03-27 | 36.35 | $152.20 | 1100 |
| 2026-03-26 | 39.77 | $157.50 | 7048 |
| 2026-03-25 | 42.01 | $160.67 | 4800 |
| 2026-03-24 | 39.49 | $158.20 | 147500 |
| 2026-03-23 | 41.48 | $161.07 | 200 |
| 2026-03-20 | 37.06 | $156.87 | 5540 |
| 2026-03-19 | 37.95 | $158.24 | 425 |
| 2026-03-18 | 40.44 | $161.95 | 341 |
| 2026-03-17 | 42.69 | $165.08 | 400 |
| 2026-03-16 | 42.34 | $164.72 | 22200 |
| 2026-03-13 | 39.08 | $161.40 | 432 |
| 2026-03-12 | 41.18 | $164.55 | 1829 |
| 2026-03-11 | 43.95 | $168.45 | 200 |
| 2026-03-10 | 44.02 | $168.54 | 500 |
| 2026-03-09 | 43.47 | $167.92 | 600 |
| 2026-03-06 | 41.36 | $165.52 | 700 |
| 2026-03-05 | 41.57 | $165.86 | 3600 |
| 2026-03-04 | 42.20 | $166.91 | 545 |
| 2026-03-03 | 45.04 | $171.55 | 797 |
| 2026-03-02 | 43.32 | $169.35 | 1143 |
| 2026-02-27 | 42.23 | $167.96 | 49516 |
| 2026-02-26 | 44.81 | $172.35 | 11207 |
| 2026-02-25 | 38.42 | $164.48 | 819 |
| 2026-02-24 | 32.95 | $158.65 | 637 |
| 2026-02-23 | 32.30 | $157.98 | 1943 |
| 2026-02-20 | 37.18 | $167.45 | 16948 |
| 2026-02-19 | 35.73 | $165.96 | 31915 |
| 2026-02-18 | 34.80 | $165.00 | 700 |
| 2026-02-17 | 32.11 | $162.21 | 1500 |
| 2026-02-13 | 31.16 | $161.23 | 1800 |
| 2026-02-12 | 31.68 | $162.44 | 1700 |
| 2026-02-11 | 46.67 | $187.00 | 542 |
| 2026-02-10 | 56.58 | $196.57 | 30549 |
| 2026-02-09 | 55.23 | $195.14 | 100 |
| 2026-02-06 | 52.91 | $192.76 | 100 |
| 2026-02-05 | 49.79 | $189.74 | 336 |
| 2026-02-04 | 58.92 | $197.16 | 17800 |
| 2026-02-03 | 62.64 | $199.69 | 13345 |
| 2026-02-02 | 60.70 | $197.61 | 20100 |
| 2026-01-30 | 54.86 | $192.15 | 16015 |
| 2026-01-29 | 58.98 | $194.85 | 22618 |
| 2026-01-28 | 66.78 | $199.27 | 17000 |
| 2026-01-27 | 64.81 | $197.30 | 8800 |
| 2026-01-26 | 61.24 | $194.08 | 12541 |
| 2026-01-23 | 67.54 | $197.20 | 27600 |
| 2026-01-22 | 66.73 | $196.42 | 22400 |
| 2026-01-21 | 63.82 | $193.79 | 21317 |
| 2026-01-20 | 63.51 | $193.52 | 22100 |
| 2026-01-16 | 67.47 | $195.46 | 19542 |
| 2026-01-15 | 65.95 | $194.00 | 20327 |
| 2026-01-14 | 64.95 | $193.06 | 30233 |
| 2026-01-13 | 64.33 | $192.47 | 21600 |
| 2026-01-12 | 61.94 | $190.28 | 11500 |
| 2026-01-09 | 56.26 | $185.81 | 6600 |
| 2026-01-08 | 55.05 | $184.96 | 6200 |
| 2026-01-07 | 58.66 | $186.95 | 31828 |
| 2026-01-06 | 58.66 | $186.95 | 28200 |
| 2026-01-05 | 55.54 | $184.59 | 9200 |
| 2026-01-02 | 51.59 | $181.91 | 10900 |
| 2025-12-31 | 49.44 | $180.56 | 15429 |
| 2025-12-30 | 51.97 | $182.12 | 10300 |
| 2025-12-29 | 52.54 | $182.47 | 4016 |
| 2025-12-26 | 50.04 | $180.80 | 170 |
| 2025-12-24 | 52.90 | $182.60 | 1324 |
| 2025-12-23 | 54.30 | $183.46 | 80800 |
| 2025-12-22 | 52.01 | $181.83 | 500 |
| 2025-12-19 | 45.04 | $177.50 | 324 |
| 2025-12-18 | 45.15 | $177.58 | 2434 |
| 2025-12-17 | 44.20 | $177.02 | 2800 |
| 2025-12-16 | 46.24 | $178.52 | 834 |
| 2025-12-15 | 40.44 | $175.18 | 100 |
| 2025-12-12 | 40.58 | $175.29 | 300 |
| 2025-12-11 | 39.93 | $174.92 | 2400 |
| 2025-12-10 | 40.01 | $174.99 | 300 |
| 2025-12-09 | 38.95 | $174.34 | 700 |
| 2025-12-08 | 38.93 | $174.33 | 1212 |
| 2025-12-05 | 39.66 | $175.08 | 120 |
| 2025-12-04 | 37.49 | $173.62 | 22028 |
| 2025-12-03 | 38.95 | $175.22 | 12815 |
| 2025-12-02 | 37.03 | $173.90 | 13508 |
| 2025-12-01 | 38.78 | $175.89 | 300 |
| 2025-11-28 | 38.43 | $175.64 | 19700 |
| 2025-11-26 | 38.11 | $175.40 | 13410 |
| 2025-11-25 | 35.04 | $173.10 | 2908 |
| 2025-11-24 | 27.97 | $168.30 | 9029 |
| 2025-11-21 | 24.72 | $166.30 | 3827 |
| 2025-11-20 | 28.37 | $172.30 | 400 |
| 2025-11-19 | 30.85 | $175.75 | 133 |
| 2025-11-18 | 30.23 | $175.38 | 349 |
| 2025-11-17 | 32.80 | $178.78 | 7823 |
| 2025-11-14 | 34.38 | $180.71 | 16500 |
| 2025-11-13 | 35.27 | $181.77 | 14107 |
| 2025-11-12 | 37.07 | $183.87 | 12829 |
| 2025-11-11 | 37.64 | $184.53 | 18840 |
| 2025-11-10 | 36.14 | $183.47 | 9000 |
| 2025-11-07 | 34.58 | $182.37 | 33700 |
| 2025-11-06 | 31.59 | $180.30 | 414 |
| 2025-11-05 | 39.38 | $189.75 | 18700 |
| 2025-11-04 | 35.58 | $187.37 | 235 |
| 2025-11-03 | 38.47 | $190.37 | 500 |
| 2025-10-31 | 39.23 | $191.12 | 800 |
| 2025-10-30 | 42.85 | $194.51 | 344 |
| 2025-10-29 | 44.11 | $195.62 | 300 |
| 2025-10-28 | 48.47 | $199.18 | 100 |
| 2025-10-27 | 45.74 | $197.27 | 2137 |
| 2025-10-24 | 42.60 | $195.20 | 800 |
| 2025-10-23 | 50.75 | $201.25 | 300 |
| 2025-10-22 | 49.19 | $200.23 | 100 |
| 2025-10-21 | 52.83 | $202.57 | 100 |
| 2025-10-20 | 49.43 | $200.33 | 100 |
| 2025-10-17 | 45.12 | $197.76 | 200 |
| 2025-10-16 | 45.45 | $197.99 | 243 |
| 2025-10-15 | 50.91 | $201.55 | 9211 |
| 2025-10-14 | 51.61 | $201.97 | 11500 |
| 2025-10-13 | 44.64 | $197.90 | 226 |
| 2025-10-10 | 47.05 | $199.42 | 13400 |
| 2025-10-09 | 47.41 | $199.65 | 9522 |
| 2025-10-08 | 46.50 | $199.12 | 4147 |
| 2025-10-07 | 46.54 | $199.15 | 500 |
| 2025-10-06 | 45.59 | $198.56 | 400 |
| 2025-10-03 | 44.45 | $197.84 | 234 |
| 2025-10-02 | 44.61 | $197.97 | 8100 |
| 2025-10-01 | 42.65 | $196.68 | 400 |
| 2025-09-30 | 41.76 | $196.09 | 400 |
| 2025-09-29 | 40.31 | $195.12 | 3300 |
| 2025-09-26 | 39.73 | $194.73 | 12613 |
| 2025-09-25 | 38.67 | $193.99 | 23718 |
| 2025-09-24 | 41.40 | $196.90 | 18101 |
| 2025-09-23 | 39.54 | $195.57 | 19708 |
| 2025-09-22 | 52.42 | $206.44 | 50845 |
| 2025-09-19 | 55.29 | $208.26 | 555200 |
| 2025-09-18 | 55.11 | $208.12 | 100 |
| 2025-09-17 | 53.04 | $206.50 | 823 |
| 2025-09-16 | 55.80 | $208.33 | 133 |
| 2025-09-15 | 56.33 | $208.68 | 100 |
| 2025-09-12 | 56.39 | $208.72 | 100 |
| 2025-09-11 | 56.44 | $208.76 | 100 |
| 2025-09-10 | 51.48 | $204.39 | 7137 |
| 2025-09-09 | 47.50 | $201.34 | 138 |
| 2025-09-08 | 49.55 | $202.96 | 100 |
| 2025-09-05 | 47.58 | $201.47 | 1020 |
| 2025-09-04 | 49.96 | $203.38 | 900 |
| 2025-09-03 | 49.15 | $202.74 | 1127 |
| 2025-09-02 | 46.24 | $200.49 | 400 |
| 2025-08-29 | 51.00 | $204.36 | 1200 |
| 2025-08-28 | 51.14 | $204.47 | 8911 |
| 2025-08-27 | 49.49 | $203.11 | 1600 |
| 2025-08-26 | 49.06 | $202.75 | 1115 |
| 2025-08-25 | 49.34 | $203.00 | 300 |
| 2025-08-22 | 53.85 | $206.87 | 3923 |
| 2025-08-21 | 48.97 | $202.61 | 7500 |
| 2025-08-20 | 47.71 | $201.59 | 200 |
| 2025-08-19 | 50.01 | $203.59 | 2430 |
| 2025-08-18 | 46.93 | $201.05 | 222 |
| 2025-08-15 | 45.73 | $200.09 | 15500 |
| 2025-08-14 | 49.03 | $203.10 | 19700 |
| 2025-08-13 | 52.80 | $206.23 | 200 |
| 2025-08-12 | 50.49 | $204.23 | 100 |
| 2025-08-11 | 49.12 | $203.07 | 200 |
| 2025-08-08 | 50.18 | $204.00 | 215 |
| 2025-08-07 | 44.03 | $199.01 | 107 |
| 2025-08-06 | 54.39 | $207.12 | 104 |
| 2025-08-05 | 54.31 | $207.06 | 100 |
| 2025-08-04 | 49.31 | $203.30 | 100 |
| 2025-08-01 | 49.98 | $203.78 | 737 |
| 2025-07-31 | 52.86 | $205.83 | 7900 |
| 2025-07-30 | 54.09 | $206.68 | 24642 |
| 2025-07-29 | 57.28 | $208.82 | 7100 |
| 2025-07-28 | 58.63 | $209.70 | 5443 |
| 2025-07-25 | 58.36 | $209.45 | 2735 |
| 2025-07-24 | 58.38 | $209.46 | 2408 |
| 2025-07-23 | 59.32 | $210.15 | 15820 |
| 2025-07-22 | 56.72 | $207.45 | 3000 |
| 2025-07-21 | 57.56 | $208.10 | 3001 |
| 2025-07-18 | 58.03 | $208.47 | 3600 |
| 2025-07-17 | 56.85 | $207.16 | 1935 |
| 2025-07-16 | 56.10 | $206.32 | 1300 |
| 2025-07-15 | 56.95 | $207.08 | 2233 |
| 2025-07-14 | 57.89 | $207.94 | 1800 |
| 2025-07-11 | 56.41 | $206.08 | 2200 |
| 2025-07-10 | 57.88 | $207.49 | 3444 |
| 2025-07-09 | 55.87 | $204.89 | 411 |
| 2025-07-08 | 54.78 | $203.51 | 29400 |
| 2025-07-07 | 57.86 | $206.64 | 8900 |
| 2025-07-03 | 54.90 | $202.80 | 400 |
| 2025-07-02 | 53.80 | $201.43 | 300 |
| 2025-07-01 | 72.06 | $216.44 | 100 |
| 2025-06-30 | 61.13 | $203.35 | 347 |
| 2025-06-27 | 57.45 | $200.30 | 911 |
| 2025-06-26 | 57.39 | $200.25 | 326 |
| 2025-06-25 | 56.91 | $199.86 | 8515 |
| 2025-06-24 | 57.02 | $199.93 | 148 |
| 2025-06-23 | 55.28 | $198.41 | 5847 |
| 2025-06-20 | 54.00 | $197.32 | 7819 |
| 2025-06-18 | 55.67 | $198.53 | 4448 |
| 2025-06-17 | 57.02 | $199.50 | 7731 |
| 2025-06-16 | 59.59 | $201.33 | 5000 |
| 2025-06-13 | 58.26 | $199.97 | 25404 |
| 2025-06-12 | 60.87 | $201.83 | 34000 |
| 2025-06-11 | 58.33 | $199.16 | 64817 |
| 2025-06-10 | 56.57 | $197.41 | 57634 |
| 2025-06-09 | 62.38 | $201.48 | 33002 |
| 2025-06-06 | 63.62 | $202.29 | 49300 |
| 2025-06-05 | 63.19 | $201.79 | 36100 |
| 2025-06-04 | 64.84 | $202.93 | 28603 |
| 2025-06-03 | 62.78 | $200.39 | 73000 |
| 2025-06-02 | 72.71 | $206.63 | 59000 |
| 2025-05-30 | 71.16 | $204.39 | 56622 |
| 2025-05-29 | 71.30 | $204.47 | 6300 |
| 2025-05-28 | 70.90 | $203.88 | 3005 |
| 2025-05-27 | 72.53 | $204.89 | 3648 |
| 2025-05-23 | 69.64 | $200.48 | 3300 |
| 2025-05-22 | 68.68 | $199.12 | 11600 |
| 2025-05-21 | 69.56 | $199.69 | 5900 |
| 2025-05-20 | 68.62 | $198.29 | 9700 |
| 2025-05-19 | 65.92 | $194.50 | 115 |
| 2025-05-16 | 66.16 | $194.67 | 13300 |
| 2025-05-15 | 66.44 | $194.87 | 10100 |
| 2025-05-14 | 61.21 | $187.99 | 29200 |
| 2025-05-13 | 60.16 | $186.77 | 22700 |
| 2025-05-12 | 59.77 | $186.31 | 52310 |
| 2025-05-09 | 61.83 | $187.96 | 24000 |
| 2025-05-08 | 63.05 | $188.94 | 302 |
| 2025-05-07 | 58.31 | $183.01 | 4300 |
| 2025-05-06 | 56.51 | $181.00 | 36600 |
| 2025-05-05 | 57.74 | $182.04 | 2303 |
| 2025-05-02 | 55.63 | $179.64 | 52800 |
| 2025-05-01 | 55.06 | $179.00 | 26500 |
| 2025-04-30 | 52.35 | $176.00 | 35323 |
| 2025-04-29 | 52.24 | $175.88 | 46100 |
| 2025-04-28 | 53.19 | $176.86 | 25700 |
| 2025-04-25 | 51.82 | $175.24 | 51401 |
| 2025-04-24 | 59.78 | $182.98 | 10915 |
| 2025-04-23 | 57.53 | $180.17 | 2200 |
| 2025-04-22 | 56.07 | $178.41 | 11611 |
| 2025-04-21 | 54.09 | $176.09 | 900 |
| 2025-04-17 | 57.10 | $178.95 | 18200 |
| 2025-04-16 | 56.76 | $178.52 | 34814 |
| 2025-04-15 | 56.72 | $178.47 | 32000 |
| 2025-04-14 | 55.68 | $177.08 | 14900 |
| 2025-04-11 | 49.36 | $169.47 | 2000 |
| 2025-04-10 | 44.09 | $164.17 | 20900 |
| 2025-04-09 | 38.22 | $159.08 | 20400 |
| 2025-04-08 | 35.87 | $157.21 | 28000 |
| 2025-04-07 | 37.22 | $159.09 | 19414 |
| 2025-04-04 | 39.92 | $162.64 | 10700 |
| 2025-04-03 | 46.19 | $169.63 | 28000 |
| 2025-04-02 | 48.62 | $171.98 | 10045 |
| 2025-04-01 | 48.50 | $171.87 | 18700 |
| 2025-03-31 | 45.13 | $168.84 | 13904 |
| 2025-03-28 | 46.01 | $169.77 | 7900 |
| 2025-03-27 | 50.14 | $173.91 | 22200 |
| 2025-03-26 | 47.74 | $171.68 | 1035 |
| 2025-03-25 | 50.67 | $174.50 | 11500 |
| 2025-03-24 | 50.15 | $174.00 | 1841 |
| 2025-03-21 | 46.72 | $170.76 | 10417 |
| 2025-03-20 | 49.76 | $173.78 | 849 |
| 2025-03-19 | 49.00 | $173.05 | 7501 |
| 2025-03-18 | 47.29 | $171.41 | 3100 |
| 2025-03-17 | 51.25 | $175.40 | 22500 |
| 2025-03-14 | 47.39 | $171.72 | 14328 |
| 2025-03-13 | 40.33 | $165.92 | 3109 |
| 2025-03-12 | 44.85 | $170.50 | 387006 |
| 2025-03-11 | 41.77 | $168.22 | 12847 |
| 2025-03-10 | 42.44 | $168.90 | 1000 |
| 2025-03-07 | 45.33 | $171.74 | 20600 |
| 2025-03-06 | 43.74 | $170.50 | 6200 |
| 2025-03-05 | 46.10 | $172.79 | 743 |
| 2025-03-04 | 43.39 | $170.65 | 35901 |
| 2025-03-03 | 52.47 | $178.42 | 27800 |
| 2025-02-28 | 51.97 | $178.01 | 115600 |
| 2025-02-27 | 52.25 | $178.23 | 30300 |
| 2025-02-26 | 54.88 | $180.27 | 15500 |
| 2025-02-25 | 54.34 | $179.76 | 29100 |
| 2025-02-24 | 51.83 | $177.45 | 24600 |
| 2025-02-21 | 51.89 | $177.50 | 28119 |
| 2025-02-20 | 53.69 | $179.06 | 18900 |
| 2025-02-19 | 53.33 | $178.70 | 500 |
| 2025-02-18 | 54.74 | $179.97 | 1238 |
| 2025-02-14 | 51.30 | $176.39 | 18910 |
| 2025-02-13 | 56.55 | $181.00 | 161338 |
| 2025-02-12 | 50.26 | $175.00 | 7000 |
| 2025-02-11 | 52.94 | $177.21 | 197845 |
| 2025-02-10 | 55.37 | $179.12 | 36410 |
| 2025-02-07 | 52.38 | $176.37 | 32601 |
| 2025-02-06 | 51.75 | $175.80 | 23233 |
| 2025-02-05 | 49.64 | $173.92 | 33840 |
| 2025-02-04 | 46.51 | $171.26 | 11901 |
| 2025-02-03 | 44.03 | $169.27 | 22700 |
| 2025-01-31 | 44.45 | $169.70 | 34800 |
| 2025-01-30 | 53.27 | $177.51 | 6700 |
| 2025-01-29 | 51.69 | $176.15 | 23800 |
| 2025-01-28 | 50.07 | $174.78 | 33300 |
| 2025-01-27 | 52.47 | $176.75 | 6300 |
| 2025-01-24 | 59.79 | $182.03 | 30600 |
| 2025-01-23 | 59.35 | $181.60 | 18500 |
| 2025-01-22 | 57.13 | $179.45 | 5728 |
| 2025-01-21 | 49.61 | $173.27 | 27800 |
| 2025-01-17 | 45.86 | $170.70 | 10200 |
| 2025-01-16 | 41.57 | $168.03 | 9828 |
| 2025-01-15 | 43.57 | $169.66 | 4600 |
| 2025-01-14 | 38.99 | $166.99 | 4100 |
| 2025-01-13 | 37.13 | $165.96 | 24530 |
| 2025-01-10 | 37.83 | $166.62 | 32727 |
| 2025-01-08 | 43.36 | $171.28 | 10333 |
| 2025-01-07 | 46.64 | $173.64 | 22625 |
| 2025-01-06 | 42.73 | $171.40 | 2227 |
| 2025-01-03 | 50.26 | $176.23 | 3525 |
| 2025-01-02 | 46.95 | $174.43 | 2700 |
| 2024-12-31 | 50.46 | $176.41 | 9300 |
| 2024-12-30 | 53.25 | $177.87 | 22100 |
| 2024-12-27 | 57.67 | $180.00 | 25011 |
| 2024-12-26 | 57.67 | $180.00 | 100 |
| 2024-12-24 | 51.07 | $176.16 | 4917 |
| 2024-12-23 | 51.17 | $176.21 | 41144 |
| 2024-12-20 | 48.24 | $174.67 | 19226 |
| 2024-12-19 | 42.04 | $171.78 | 16008 |
| 2024-12-18 | 40.64 | $171.18 | 7900 |
| 2024-12-17 | 45.69 | $174.07 | 600 |
| 2024-12-16 | 47.50 | $175.00 | 36030 |
| 2024-12-13 | 49.84 | $176.16 | 29410 |
| 2024-12-12 | 52.68 | $177.50 | 4845 |
| 2024-12-11 | 53.35 | $177.81 | 4200 |
| 2024-12-10 | 52.08 | $177.13 | 9400 |
| 2024-12-09 | 57.93 | $179.79 | 47500 |
| 2024-12-06 | 64.73 | $182.41 | 19500 |
| 2024-12-05 | 55.95 | $177.73 | — |
| 2024-12-04 | 55.95 | $177.73 | 13000 |
| 2024-12-03 | 50.81 | $175.55 | 445 |
| 2024-12-02 | 53.33 | $176.48 | — |
| 2024-11-29 | 53.33 | $176.48 | 600 |
| 2024-11-27 | 49.64 | $174.96 | 300 |
| 2024-11-26 | 51.16 | $175.56 | — |
| 2024-11-25 | 51.16 | $175.56 | — |
| 2024-11-22 | 51.16 | $175.56 | 200 |
| 2024-11-21 | 50.33 | $175.18 | 2000 |
| 2024-11-20 | 37.49 | $170.31 | 200 |
| 2024-11-19 | 31.32 | $168.53 | — |
| 2024-11-18 | 31.32 | $168.53 | 1900 |
| 2024-11-15 | 31.73 | $168.79 | 1100 |
| 2024-11-14 | 39.90 | $173.04 | — |
| 2024-11-13 | 39.90 | $173.04 | — |
| 2024-11-12 | 39.90 | $173.04 | 2008 |
| 2024-11-11 | 43.51 | $174.64 | 1002 |
| 2024-11-08 | 65.44 | $180.87 | — |
| 2024-11-07 | 65.44 | $180.87 | — |
| 2024-11-06 | 65.44 | $180.87 | 800 |
| 2024-11-05 | 64.53 | $180.50 | 917 |
| 2024-11-04 | 60.82 | $179.10 | — |
| 2024-11-01 | 60.82 | $179.10 | 4400 |
| 2024-10-31 | 58.56 | $178.29 | 7800 |
| 2024-10-30 | 61.13 | $178.91 | 5200 |
| 2024-10-29 | 65.02 | $179.80 | 6000 |
| 2024-10-28 | 63.22 | $179.08 | — |
| 2024-10-25 | 63.22 | $179.08 | 700 |
| 2024-10-24 | 71.67 | $180.91 | — |
| 2024-10-23 | 71.67 | $180.91 | 534 |
| 2024-10-22 | 81.44 | $182.73 | — |
| 2024-10-21 | 81.44 | $182.73 | — |
| 2024-10-18 | 81.44 | $182.73 | 100 |
| 2024-10-17 | 81.44 | $182.73 | 16100 |
| 2024-10-16 | 81.44 | $182.73 | 8900 |
| 2024-10-15 | 81.44 | $182.73 | 7125 |
| 2024-10-14 | 78.23 | $180.05 | 300 |
| 2024-10-11 | 70.55 | $175.80 | 2400 |
| 2024-10-10 | 70.55 | $175.80 | 7000 |
| 2024-10-09 | 70.55 | $175.80 | 17500 |
| 2024-10-08 | 70.55 | $175.80 | 3900 |
| 2024-10-07 | 70.55 | $175.80 | 1700 |
| 2024-10-04 | 70.55 | $175.80 | 3900 |
| 2024-10-03 | 76.12 | $177.00 | 5300 |
| 2024-10-02 | 76.12 | $177.00 | 2937 |
| 2024-10-01 | 77.60 | $177.32 | 8700 |
| 2024-09-30 | 76.93 | $176.82 | 13829 |
| 2024-09-27 | 76.07 | $176.18 | 10600 |
| 2024-09-26 | 73.45 | $174.40 | — |
| 2024-09-25 | 73.45 | $174.40 | 738 |
| 2024-09-24 | 70.24 | $172.46 | — |
| 2024-09-23 | 70.24 | $172.46 | — |
| 2024-09-20 | 70.24 | $172.46 | 43300 |
| 2024-09-19 | 70.24 | $172.46 | 235 |
| 2024-09-18 | 68.33 | $171.27 | 14800 |
| 2024-09-17 | 68.33 | $171.27 | 5300 |
| 2024-09-16 | 68.33 | $171.27 | 15622 |
| 2024-09-13 | 66.84 | $170.30 | 6200 |
| 2024-09-12 | 66.84 | $170.30 | 8600 |
| 2024-09-11 | 71.90 | $171.91 | 12723 |
| 2024-09-10 | 60.62 | $165.50 | 25800 |
| 2024-09-09 | 60.62 | $165.50 | 10200 |
| 2024-09-06 | 60.62 | $165.50 | — |
| 2024-09-05 | 60.62 | $165.50 | — |
| 2024-09-04 | 60.62 | $165.50 | — |
| 2024-09-03 | 60.62 | $165.50 | — |
| 2024-08-30 | 60.62 | $165.50 | 1600 |
| 2024-08-29 | 60.62 | $165.50 | — |
| 2024-08-28 | 60.62 | $165.50 | 628 |
| 2024-08-27 | 63.17 | $166.52 | — |
| 2024-08-26 | 63.17 | $166.52 | — |
| 2024-08-23 | 63.17 | $166.52 | 2100 |
| 2024-08-22 | 63.17 | $166.52 | 1548 |
| 2024-08-21 | 59.61 | $163.89 | 100 |
| 2024-08-20 | 59.61 | $163.89 | 700 |
| 2024-08-19 | 57.82 | $162.61 | 100 |
| 2024-08-16 | 57.82 | $162.61 | 540 |
| 2024-08-15 | 45.57 | $155.41 | 100 |
| 2024-08-14 | 45.57 | $155.41 | 150 |
| 2024-08-13 | 45.57 | $155.41 | 1010 |
| 2024-08-12 | 43.81 | $154.50 | 257 |
| 2024-08-09 | 48.22 | $157.20 | — |
| 2024-08-08 | 48.22 | $157.20 | 111 |
| 2024-08-07 | 43.98 | $154.95 | — |
| 2024-08-06 | 43.98 | $154.95 | 198 |
| 2024-08-05 | 49.40 | $158.29 | — |
| 2024-08-02 | 49.40 | $158.29 | 232 |
| 2024-08-01 | 57.12 | $162.34 | 218 |
| 2024-07-31 | 63.05 | $164.91 | 200 |
| 2024-07-30 | 63.05 | $164.91 | 200 |
| 2024-07-29 | 63.05 | $164.91 | 200 |
| 2024-07-26 | 63.25 | $165.00 | 1763 |
| 2024-07-25 | 59.22 | $162.01 | 8025 |
| 2024-07-24 | 62.19 | $163.38 | 2317 |
| 2024-07-23 | 60.78 | $162.35 | 17753 |
| 2024-07-22 | 63.07 | $163.41 | 3 |
| 2024-07-19 | 63.07 | $163.41 | 3 |
| 2024-07-18 | 63.07 | $163.41 | 3 |
| 2024-07-17 | 63.07 | $163.41 | 3 |
| 2024-07-16 | 63.07 | $163.41 | 5398 |
| 2024-07-12 | 62.13 | $162.51 | 5575 |
| 2024-07-11 | 58.83 | $159.51 | 3190 |
| 2024-07-08 | 57.99 | $158.79 | 3 |
| 2024-07-03 | 61.26 | $160.78 | 523 |
| 2024-07-02 | 46.46 | $150.50 | — |
| 2024-07-01 | 46.46 | $150.50 | — |
| 2024-06-28 | 46.46 | $150.50 | — |
| 2024-06-27 | 46.46 | $150.50 | — |
| 2024-06-26 | 46.46 | $150.50 | — |
| 2024-06-20 | 46.46 | $150.50 | 983 |
| 2024-06-14 | 44.17 | $149.00 | 249 |
| 2024-06-13 | 45.61 | $150.17 | 307 |
| 2024-06-10 | 47.44 | $151.62 | 48 |
| 2024-06-06 | 49.93 | $153.52 | 143 |
| 2024-06-05 | 43.59 | $149.24 | — |
| 2024-06-04 | 43.59 | $149.24 | 413 |
| 2024-06-03 | 41.76 | $148.06 | — |
| 2024-05-31 | 41.76 | $148.06 | — |
| 2024-05-30 | 41.76 | $148.06 | 344 |
| 2024-05-28 | 45.58 | $151.61 | 235 |
| 2024-05-24 | 46.57 | $152.48 | 16676 |
| 2024-05-23 | 44.37 | $150.81 | 414 |
| 2024-05-17 | 45.44 | $151.82 | 149 |
| 2024-05-16 | 44.67 | $151.21 | 377 |
| 2024-05-09 | 52.46 | $157.95 | 155 |
| 2024-05-07 | 50.52 | $156.35 | 162 |
| 2024-04-30 | 50.90 | $156.66 | 10733 |
| 2024-04-26 | 50.53 | $156.34 | 180 |
| 2024-04-25 | 47.18 | $153.49 | 2440 |
| 2024-04-23 | 50.84 | $156.68 | 19310 |
| 2024-04-18 | 45.71 | $152.59 | 362 |
| 2024-04-15 | 47.98 | $154.54 | 548 |
| 2024-04-12 | 43.20 | $151.06 | 236 |
| 2024-04-08 | 49.71 | $156.28 | 342 |
| 2024-04-04 | 49.71 | $156.28 | 842 |
| 2024-04-03 | 48.38 | $155.29 | 14591 |
| 2024-03-27 | 77.27 | $170.00 | 12587 |
| 2024-03-26 | 77.10 | $169.80 | 785 |
| 2024-03-25 | 76.26 | $168.84 | 18384 |
| 2024-03-21 | 75.69 | $168.20 | 528 |
| 2024-03-18 | 72.20 | $164.65 | 126 |
| 2024-03-15 | 70.98 | $163.56 | 252 |
| 2024-03-11 | 76.24 | $165.37 | 439 |
| 2024-03-07 | 82.53 | $167.33 | 8624 |
| 2024-03-06 | 81.17 | $165.52 | 379 |
| 2024-03-05 | 78.49 | $162.48 | 13457 |
| 2024-03-01 | 79.66 | $162.81 | 33438 |
| 2024-02-29 | 72.89 | $156.98 | 25281 |
| 2024-02-28 | 74.13 | $157.29 | 220 |
| 2024-02-27 | 73.66 | $156.95 | — |
| 2024-02-26 | 73.66 | $156.95 | 590 |
| 2024-02-23 | 71.49 | $155.37 | — |
| 2024-02-22 | 71.49 | $155.37 | 105 |
| 2024-02-21 | 66.47 | $152.19 | 129 |
| 2024-02-20 | 77.52 | $154.90 | — |
| 2024-02-16 | 77.52 | $154.90 | 494 |
| 2024-02-15 | 76.64 | $154.22 | 1457 |
| 2024-02-14 | 71.84 | $151.10 | — |
| 2024-02-13 | 71.84 | $151.10 | — |
| 2024-02-12 | 71.84 | $151.10 | — |
| 2024-02-09 | 71.84 | $151.10 | 754 |
| 2024-02-08 | 70.89 | $150.49 | 997 |
| 2024-02-07 | 67.60 | $148.56 | — |
| 2024-02-06 | 67.60 | $148.56 | 130 |
| 2024-02-05 | 65.08 | $147.20 | 479 |
| 2024-02-02 | 75.90 | $149.83 | — |
| 2024-02-01 | 75.90 | $149.83 | 251 |
| 2024-01-31 | 70.98 | $146.86 | — |
| 2024-01-30 | 70.98 | $146.86 | — |
| 2024-01-29 | 70.98 | $146.86 | 158 |
| 2024-01-26 | 65.64 | $144.22 | — |
| 2024-01-25 | 65.64 | $144.22 | — |
| 2024-01-24 | 65.64 | $144.22 | 458 |
| 2024-01-23 | 63.60 | $143.28 | 221 |
| 2024-01-22 | 69.45 | $144.68 | 262 |
| 2024-01-19 | 64.74 | $142.54 | — |
| 2024-01-18 | 64.74 | $142.54 | 350 |
| 2024-01-17 | 50.01 | $138.01 | — |
| 2024-01-16 | 50.01 | $138.01 | — |
| 2024-01-12 | 50.01 | $138.01 | — |
| 2024-01-11 | 50.01 | $138.01 | — |
| 2024-01-10 | 50.01 | $138.01 | — |
| 2024-01-09 | 50.01 | $138.01 | 1741 |
| 2024-01-08 | 43.15 | $136.23 | — |
| 2024-01-05 | 43.15 | $136.23 | — |
| 2024-01-04 | 43.15 | $136.23 | — |
| 2024-01-03 | 43.15 | $136.23 | 962 |
| 2024-01-02 | 45.43 | $137.03 | 2598 |
| 2023-12-29 | 51.04 | $138.78 | — |
| 2023-12-28 | 51.04 | $138.78 | — |
| 2023-12-27 | 51.04 | $138.78 | 10933 |
| 2023-12-26 | 46.33 | $137.33 | — |
| 2023-12-22 | 46.33 | $137.33 | 4414 |
| 2023-12-21 | 60.96 | $141.34 | — |
| 2023-12-20 | 60.96 | $141.34 | — |
| 2023-12-19 | 60.96 | $141.34 | — |
| 2023-12-18 | 60.96 | $141.34 | — |
| 2023-12-15 | 60.96 | $141.34 | — |
| 2023-12-14 | 60.96 | $141.34 | 1028 |
| 2023-12-13 | 51.04 | $137.84 | — |
| 2023-12-12 | 51.04 | $137.84 | — |
| 2023-12-11 | 51.04 | $137.84 | 10914 |
| 2023-12-08 | 58.71 | $139.94 | — |
| 2023-12-07 | 58.71 | $139.94 | 5021 |
| 2023-12-06 | 55.05 | $138.68 | 154 |
| 2023-12-05 | 50.56 | $137.32 | 4565 |
| 2023-12-04 | 55.27 | $138.54 | 1013 |
| 2023-12-01 | 53.62 | $138.05 | 3429 |
| 2023-11-30 | 46.52 | $136.19 | 1301 |
| 2023-11-29 | 44.79 | $135.79 | 363 |
| 2023-11-28 | 53.94 | $138.00 | — |
| 2023-11-27 | 53.94 | $138.00 | — |
| 2023-11-24 | 53.94 | $138.00 | — |
| 2023-11-22 | 53.94 | $138.00 | — |
| 2023-11-21 | 53.94 | $138.00 | — |
| 2023-11-20 | 53.94 | $138.00 | — |
| 2023-11-17 | 53.94 | $138.00 | — |
| 2023-11-16 | 53.94 | $138.00 | — |
| 2023-11-15 | 53.94 | $138.00 | — |
| 2023-11-14 | 53.94 | $138.00 | — |
| 2023-11-13 | 53.94 | $138.00 | — |
| 2023-11-10 | 53.94 | $138.00 | — |
| 2023-11-09 | 53.94 | $138.00 | 10763 |
| 2023-11-08 | 49.48 | $136.14 | 2888 |
| 2023-11-07 | 52.60 | $137.34 | — |
| 2023-11-06 | 52.60 | $137.34 | 17726 |
| 2023-11-03 | 42.87 | $133.75 | — |
| 2023-11-02 | 42.87 | $133.75 | 1422 |
| 2023-11-01 | 29.13 | $129.99 | — |
| 2023-10-31 | 29.13 | $129.99 | 654 |
| 2023-10-30 | 24.88 | $129.01 | — |
| 2023-10-27 | 24.88 | $129.01 | — |
| 2023-10-26 | 24.88 | $129.01 | 448 |
| 2023-10-25 | 26.69 | $130.30 | 7376 |
| 2023-10-24 | 46.08 | $138.17 | — |
| 2023-10-23 | 46.08 | $138.17 | — |
| 2023-10-20 | 46.08 | $138.17 | — |
| 2023-10-19 | 46.08 | $138.17 | — |
| 2023-10-18 | 46.08 | $138.17 | 217 |
| 2023-10-17 | 55.85 | $140.62 | — |
| 2023-10-16 | 55.85 | $140.62 | — |
| 2023-10-13 | 55.85 | $140.62 | — |
| 2023-10-12 | 55.85 | $140.62 | — |
| 2023-10-11 | 55.85 | $140.62 | — |
| 2023-10-10 | 55.85 | $140.62 | — |
| 2023-10-09 | 55.85 | $140.62 | — |
| 2023-10-06 | 55.85 | $140.62 | 14514 |
| 2023-10-05 | 42.55 | $136.59 | — |
| 2023-10-04 | 42.55 | $136.59 | 490 |
| 2023-10-03 | 69.74 | $142.37 | — |
| 2023-10-02 | 69.74 | $142.37 | — |
| 2023-09-29 | 69.74 | $142.37 | — |
| 2023-09-28 | 69.74 | $142.37 | 5327 |
| 2023-09-27 | 67.10 | $141.48 | — |
| 2023-09-26 | 67.10 | $141.48 | — |
| 2023-09-25 | 67.10 | $141.48 | — |
| 2023-09-22 | 67.10 | $141.48 | — |
| 2023-09-21 | 67.10 | $141.48 | 7262 |
| 2023-09-20 | 73.81 | $142.68 | — |
| 2023-09-19 | 73.81 | $142.68 | — |
| 2023-09-18 | 73.81 | $142.68 | — |
| 2023-09-15 | 73.81 | $142.68 | 970 |
| 2023-09-14 | 56.42 | $136.80 | — |
| 2023-09-13 | 56.42 | $136.80 | — |
| 2023-09-12 | 56.42 | $136.80 | — |
| 2023-09-11 | 56.42 | $136.80 | — |
| 2023-09-08 | 56.42 | $136.80 | — |
| 2023-09-07 | 56.42 | $136.80 | 377 |
| 2023-09-06 | 69.03 | $139.00 | — |
| 2023-09-05 | 69.03 | $139.00 | — |
| 2023-09-01 | 69.03 | $139.00 | 210 |
| 2023-08-31 | 65.58 | $137.85 | — |
| 2023-08-30 | 65.58 | $137.85 | — |
| 2023-08-29 | 65.58 | $137.85 | — |
| 2023-08-28 | 65.58 | $137.85 | 296 |
| 2023-08-25 | 60.33 | $136.17 | — |
| 2023-08-24 | 60.33 | $136.17 | 264 |
| 2023-08-23 | 60.63 | $136.23 | — |
| 2023-08-22 | 60.63 | $136.23 | — |
| 2023-08-21 | 60.63 | $136.23 | — |
| 2023-08-18 | 60.63 | $136.23 | — |
| 2023-08-17 | 60.63 | $136.23 | — |
| 2023-08-16 | 60.63 | $136.23 | — |
| 2023-08-15 | 60.63 | $136.23 | 501 |
| 2023-08-14 | 82.25 | $140.80 | 721 |
| 2023-08-11 | 61.26 | $133.49 | — |
| 2023-08-10 | 61.26 | $133.49 | — |
| 2023-08-09 | 61.26 | $133.49 | — |
| 2023-08-08 | 61.26 | $133.49 | — |
| 2023-08-07 | 61.26 | $133.49 | — |
| 2023-08-04 | 61.26 | $133.49 | — |
| 2023-08-03 | 61.26 | $133.49 | — |
| 2023-08-02 | 61.26 | $133.49 | 100 |
| 2023-08-01 | 78.44 | $135.53 | — |
| 2023-07-31 | 78.44 | $135.53 | — |
| 2023-07-28 | 78.44 | $135.53 | — |
| 2023-07-27 | 78.44 | $135.53 | — |
| 2023-07-26 | 78.44 | $135.53 | — |
| 2023-07-25 | 78.44 | $135.53 | — |
| 2023-07-24 | 78.44 | $135.53 | — |
| 2023-07-21 | 78.44 | $135.53 | — |
| 2023-07-20 | 78.44 | $135.53 | — |
| 2023-07-19 | 78.44 | $135.53 | 196 |
| 2023-07-18 | 43.28 | $128.00 | — |
| 2023-07-17 | 43.28 | $128.00 | — |
| 2023-07-14 | 43.28 | $128.00 | — |
| 2023-07-13 | 43.28 | $128.00 | — |
| 2023-07-12 | 43.28 | $128.00 | — |
| 2023-07-11 | 43.28 | $128.00 | — |
| 2023-07-10 | 43.28 | $128.00 | 182 |
| 2023-07-07 | 59.35 | $129.79 | — |
| 2023-07-06 | 59.35 | $129.79 | — |
| 2023-07-05 | 59.35 | $129.79 | — |
| 2023-07-03 | 59.35 | $129.79 | — |
| 2023-06-30 | 59.35 | $129.79 | — |
| 2023-06-29 | 59.35 | $129.79 | 256 |
| 2023-06-28 | 44.09 | $128.00 | — |
| 2023-06-27 | 44.09 | $128.00 | — |
| 2023-06-26 | 44.09 | $128.00 | — |
| 2023-06-23 | 44.09 | $128.00 | — |
| 2023-06-22 | 44.09 | $128.00 | 229 |
| 2023-06-21 | 63.45 | $129.88 | 212 |
| 2023-06-20 | 43.34 | $128.28 | — |
| 2023-06-16 | 43.34 | $128.28 | — |
| 2023-06-15 | 43.34 | $128.28 | — |
| 2023-06-14 | 43.34 | $128.28 | — |
| 2023-06-13 | 43.34 | $128.28 | — |
| 2023-06-12 | 43.34 | $128.28 | — |
| 2023-06-09 | 43.34 | $128.28 | — |
| 2023-06-08 | 43.34 | $128.28 | — |
| 2023-06-07 | 43.34 | $128.28 | — |
| 2023-06-06 | 43.34 | $128.28 | — |
| 2023-06-05 | 43.34 | $128.28 | — |
| 2023-06-02 | 43.34 | $128.28 | — |
| 2023-06-01 | 43.34 | $128.28 | — |
| 2023-05-31 | 43.34 | $128.28 | — |
| 2023-05-30 | 43.34 | $128.28 | — |
| 2023-05-26 | 43.34 | $128.28 | — |
| 2023-05-25 | 43.34 | $128.28 | — |
| 2023-05-24 | 43.34 | $128.28 | — |
| 2023-05-23 | 43.34 | $128.28 | 100 |
| 2023-05-22 | 41.20 | $128.00 | — |
| 2023-05-19 | 41.20 | $128.00 | — |
| 2023-05-18 | 41.20 | $128.00 | — |
| 2023-05-17 | 41.20 | $128.00 | — |
| 2023-05-16 | 41.20 | $128.00 | — |
| 2023-05-15 | 41.20 | $128.00 | — |
| 2023-05-12 | 41.20 | $128.00 | — |
| 2023-05-11 | 41.20 | $128.00 | 277 |
| 2023-05-10 | 65.29 | $132.13 | — |
| 2023-05-09 | 65.29 | $132.13 | — |
| 2023-05-08 | 65.29 | $132.13 | — |
| 2023-05-05 | 65.29 | $132.13 | 202 |
| 2023-05-04 | 58.09 | $130.64 | 265 |
| 2023-05-03 | 80.57 | $132.75 | — |
| 2023-05-02 | 80.57 | $132.75 | — |
| 2023-05-01 | 80.57 | $132.75 | 111 |
| 2023-04-28 | 80.00 | $132.57 | 364 |
| 2023-04-27 | 79.33 | $132.36 | — |
| 2023-04-26 | 79.33 | $132.36 | — |
| 2023-04-25 | 79.33 | $132.36 | — |
| 2023-04-24 | 79.33 | $132.36 | — |
| 2023-04-21 | 79.33 | $132.36 | 109 |
| 2023-04-20 | 73.21 | $130.50 | — |
| 2023-04-19 | 73.21 | $130.50 | 357 |
| 2023-04-18 | 67.39 | $129.26 | — |
| 2023-04-17 | 67.39 | $129.26 | — |
| 2023-04-14 | 67.39 | $129.26 | — |
| 2023-04-13 | 67.39 | $129.26 | — |
| 2023-04-12 | 67.39 | $129.26 | — |
| 2023-04-11 | 67.39 | $129.26 | — |
| 2023-04-10 | 67.39 | $129.26 | — |
| 2023-04-06 | 67.39 | $129.26 | — |
| 2023-04-05 | 67.39 | $129.26 | — |
| 2023-04-04 | 67.39 | $129.26 | 952 |
| 2023-04-03 | 52.95 | $126.33 | — |
| 2023-03-31 | 52.95 | $126.33 | — |
| 2023-03-30 | 52.95 | $126.33 | — |
| 2023-03-29 | 52.95 | $126.33 | — |
| 2023-03-28 | 52.95 | $126.33 | — |
| 2023-03-27 | 52.95 | $126.33 | — |
| 2023-03-24 | 52.95 | $126.33 | — |
| 2023-03-23 | 52.95 | $126.33 | 309 |
| 2023-03-22 | 45.70 | $125.00 | — |
| 2023-03-21 | 45.70 | $125.00 | 162 |
| 2023-03-20 | 59.50 | $127.22 | — |
| 2023-03-17 | 59.50 | $127.22 | — |
| 2023-03-16 | 59.50 | $127.22 | — |
| 2023-03-15 | 59.50 | $127.22 | — |
| 2023-03-14 | 59.50 | $127.22 | — |
| 2023-03-13 | 59.50 | $127.22 | — |
| 2023-03-10 | 59.50 | $127.22 | 33 |
| 2023-03-09 | 65.20 | $128.14 | 673 |
| 2023-03-08 | 51.48 | $125.28 | — |
| 2023-03-07 | 51.48 | $125.28 | — |
| 2023-03-06 | 51.48 | $125.28 | — |
| 2023-03-03 | 51.48 | $125.28 | — |
| 2023-03-02 | 51.48 | $125.28 | — |
| 2023-03-01 | 51.48 | $125.28 | — |
| 2023-02-28 | 51.48 | $125.28 | — |
| 2023-02-27 | 51.48 | $125.28 | — |
| 2023-02-24 | 51.48 | $125.28 | — |
| 2023-02-23 | 51.48 | $125.28 | — |
| 2023-02-22 | 51.48 | $125.28 | 222 |
| 2023-02-21 | 67.88 | $128.36 | — |
| 2023-02-17 | 67.88 | $128.36 | 175 |
| 2023-02-16 | 72.84 | $129.09 | — |
| 2023-02-15 | 72.84 | $129.09 | — |
| 2023-02-14 | 72.84 | $129.09 | — |
| 2023-02-13 | 72.84 | $129.09 | 205 |
| 2023-02-10 | 80.10 | $130.20 | — |
| 2023-02-09 | 80.10 | $130.20 | 12336 |
| 2023-02-08 | 75.54 | $127.90 | — |
| 2023-02-07 | 75.54 | $127.90 | 197 |
| 2023-02-06 | 80.30 | $128.56 | — |
| 2023-02-03 | 80.30 | $128.56 | — |
| 2023-02-02 | 80.30 | $128.56 | — |
| 2023-02-01 | 80.30 | $128.56 | 100 |
| 2023-01-31 | 78.44 | $127.45 | — |
| 2023-01-30 | 78.44 | $127.45 | — |
| 2023-01-27 | 78.44 | $127.45 | — |
| 2023-01-26 | 78.44 | $127.45 | 865 |
| 2023-01-25 | 65.66 | $122.08 | — |
| 2023-01-24 | 65.66 | $122.08 | — |
| 2023-01-23 | 65.66 | $122.08 | — |
| 2023-01-20 | 65.66 | $122.08 | — |
| 2023-01-19 | 65.66 | $122.08 | — |
| 2023-01-18 | 65.66 | $122.08 | — |
| 2023-01-17 | 65.66 | $122.08 | — |
| 2023-01-13 | 65.66 | $122.08 | — |
| 2023-01-12 | 65.66 | $122.08 | — |
| 2023-01-11 | 65.66 | $122.08 | — |
| 2023-01-10 | 65.66 | $122.08 | 100 |
| 2023-01-09 | 42.39 | $115.65 | — |
| 2023-01-06 | 42.39 | $115.65 | — |
| 2023-01-05 | 42.39 | $115.65 | — |
| 2023-01-04 | 42.39 | $115.65 | — |
| 2023-01-03 | 42.39 | $115.65 | — |
| 2022-12-30 | 42.39 | $115.65 | — |
| 2022-12-29 | 42.39 | $115.65 | — |
| 2022-12-28 | 42.42 | $115.66 | 113 |
| 2022-12-27 | 37.95 | $114.63 | — |
| 2022-12-23 | 37.95 | $114.63 | 245 |
| 2022-12-22 | 32.03 | $113.35 | 190 |
| 2022-12-21 | 31.88 | $113.32 | — |
| 2022-12-20 | 31.88 | $113.32 | 8380 |
| 2022-12-19 | 49.56 | $118.89 | — |
| 2022-12-16 | 49.56 | $118.89 | 200 |
| 2022-12-15 | 68.45 | $121.96 | — |
| 2022-12-14 | 68.45 | $121.96 | — |
| 2022-12-13 | 68.45 | $121.96 | 350 |
| 2022-12-12 | 57.38 | $119.52 | 14817 |
| 2022-12-09 | 56.43 | $119.36 | 140 |
| 2022-12-08 | 54.56 | $119.05 | — |
| 2022-12-07 | 54.56 | $119.05 | — |
| 2022-12-06 | 54.56 | $119.05 | — |
| 2022-12-05 | 54.56 | $119.05 | — |
| 2022-12-02 | 54.56 | $119.05 | — |
| 2022-12-01 | 54.56 | $119.05 | — |
| 2022-11-30 | 54.56 | $119.05 | — |
| 2022-11-29 | 54.56 | $119.05 | — |
| 2022-11-28 | 54.56 | $119.05 | — |
| 2022-11-25 | 54.56 | $119.05 | — |
| 2022-11-23 | 54.56 | $119.05 | — |
| 2022-11-22 | 54.56 | $119.05 | — |
| 2022-11-21 | 54.56 | $119.05 | — |
| 2022-11-18 | 54.56 | $119.05 | — |
| 2022-11-17 | 54.56 | $119.05 | — |
| 2022-11-16 | 54.56 | $119.05 | 316 |
| 2022-11-15 | 69.06 | $122.50 | — |
| 2022-11-14 | 69.06 | $122.50 | — |
| 2022-11-11 | 69.06 | $122.50 | — |
| 2022-11-10 | 69.06 | $122.50 | — |
| 2022-11-09 | 69.06 | $122.50 | — |
| 2022-11-08 | 69.06 | $122.50 | — |
| 2022-11-07 | 69.06 | $122.50 | — |
| 2022-11-04 | 69.06 | $122.50 | — |
| 2022-11-03 | 69.06 | $122.50 | — |
| 2022-11-02 | 69.06 | $122.50 | — |
| 2022-11-01 | 69.06 | $122.50 | — |
| 2022-10-31 | 69.06 | $122.50 | — |
| 2022-10-28 | 69.06 | $122.50 | — |
| 2022-10-27 | 69.06 | $122.50 | 264 |
| 2022-10-26 | 65.68 | $119.88 | 1026 |
| 2022-10-25 | 45.53 | $110.53 | — |
| 2022-10-24 | 45.53 | $110.53 | — |
| 2022-10-21 | 45.53 | $110.53 | — |
| 2022-10-20 | 45.53 | $110.53 | 102 |
| 2022-10-19 | 30.52 | $106.31 | — |
| 2022-10-18 | 30.52 | $106.31 | — |
| 2022-10-17 | 30.52 | $106.31 | — |
| 2022-10-14 | 30.52 | $106.31 | — |
| 2022-10-13 | 30.52 | $106.31 | 506 |
| 2022-10-12 | 36.41 | $109.51 | — |
| 2022-10-11 | 36.41 | $109.51 | 559 |
| 2022-10-10 | 33.78 | $108.78 | — |
| 2022-10-07 | 33.78 | $108.78 | 239 |
| 2022-10-06 | 32.82 | $108.50 | — |
| 2022-10-05 | 32.82 | $108.50 | — |
| 2022-10-04 | 32.82 | $108.50 | — |
| 2022-10-03 | 32.82 | $108.50 | — |
| 2022-09-30 | 32.82 | $108.50 | — |
| 2022-09-29 | 32.82 | $108.50 | — |
| 2022-09-28 | 32.82 | $108.50 | 2511 |
| 2022-09-27 | 23.71 | $105.20 | 11685 |
| 2022-09-26 | 27.57 | $108.79 | 1213 |
| 2022-09-23 | 34.05 | $113.20 | — |
| 2022-09-22 | 34.05 | $113.20 | 601 |
| 2022-09-21 | 42.16 | $117.20 | 465 |
| 2022-09-20 | 54.09 | $121.10 | — |
| 2022-09-19 | 54.09 | $121.10 | — |
| 2022-09-16 | 54.09 | $121.10 | 200 |
| 2022-09-15 | 54.78 | $121.30 | — |
| 2022-09-14 | 54.78 | $121.30 | — |
| 2022-09-13 | 54.78 | $121.30 | — |
| 2022-09-12 | 54.78 | $121.30 | — |
| 2022-09-09 | 54.78 | $121.30 | — |
| 2022-09-08 | 54.78 | $121.30 | — |
| 2022-09-07 | 54.78 | $121.30 | 225 |
| 2022-09-06 | 47.98 | $118.33 | 1305 |
| 2022-09-02 | 48.26 | $118.45 | 131 |
| 2022-09-01 | 52.19 | $120.09 | — |
| 2022-08-31 | 52.19 | $120.09 | — |
| 2022-08-30 | 52.19 | $120.09 | 159 |
| 2022-08-29 | 55.83 | $121.62 | — |
| 2022-08-26 | 55.83 | $121.62 | 302 |
| 2022-08-25 | 60.43 | $123.47 | 944 |
| 2022-08-24 | 58.22 | $122.22 | 100 |
| 2022-08-23 | 65.09 | $124.71 | — |
| 2022-08-22 | 65.09 | $124.71 | — |
| 2022-08-19 | 65.09 | $124.71 | 18064 |
| 2022-08-18 | 61.04 | $122.15 | — |
| 2022-08-17 | 61.04 | $122.15 | 229 |
| 2022-08-16 | 63.24 | $123.00 | — |
| 2022-08-15 | 63.24 | $123.00 | — |
| 2022-08-12 | 63.24 | $123.00 | — |
| 2022-08-11 | 63.24 | $123.00 | 490 |
| 2022-08-10 | 55.80 | $118.13 | — |
| 2022-08-09 | 55.80 | $118.13 | 10813 |
| 2022-08-08 | 66.74 | $122.50 | 494 |
| 2022-08-05 | 63.31 | $120.31 | 337 |
| 2022-08-04 | 68.48 | $122.00 | 1410 |
| 2022-08-03 | 65.18 | $119.93 | 1993 |
| 2022-08-02 | 66.13 | $120.23 | — |
| 2022-08-01 | 66.13 | $120.23 | — |
| 2022-07-29 | 66.13 | $120.23 | 1120 |
| 2022-07-28 | 61.97 | $117.62 | — |
| 2022-07-27 | 61.97 | $117.62 | 212 |
| 2022-07-26 | 61.97 | $117.62 | — |
| 2022-07-25 | 61.97 | $117.62 | — |
| 2022-07-22 | 61.97 | $117.62 | 1405 |
| 2022-07-21 | 58.95 | $115.60 | 573 |
| 2022-07-20 | 57.88 | $114.92 | 1025 |
| 2022-07-19 | 42.29 | $107.50 | — |
| 2022-07-18 | 42.29 | $107.50 | — |
| 2022-07-15 | 42.29 | $107.50 | 1530 |
| 2022-07-14 | 42.69 | $107.72 | 406 |
| 2022-07-13 | 52.06 | $112.11 | — |
| 2022-07-12 | 52.06 | $112.11 | — |
| 2022-07-11 | 52.06 | $112.11 | — |
| 2022-07-08 | 52.06 | $112.11 | 3028 |
| 2022-07-07 | 44.54 | $108.78 | — |
| 2022-07-06 | 44.54 | $108.78 | 322 |
| 2022-07-05 | 47.04 | $110.03 | 1165 |
| 2022-07-01 | 52.94 | $112.64 | — |
| 2022-06-30 | 52.94 | $112.64 | 1516 |
| 2022-06-29 | 49.03 | $110.87 | 364 |
| 2022-06-28 | 35.97 | $106.30 | — |
| 2022-06-27 | 35.97 | $106.30 | — |
| 2022-06-24 | 35.97 | $106.30 | — |
| 2022-06-23 | 35.97 | $106.30 | — |
| 2022-06-22 | 35.97 | $106.30 | — |
| 2022-06-21 | 35.97 | $106.30 | — |
| 2022-06-17 | 35.97 | $106.30 | — |
| 2022-06-16 | 35.97 | $106.30 | — |
| 2022-06-15 | 35.97 | $106.30 | — |
| 2022-06-14 | 35.97 | $106.30 | 873 |
| 2022-06-13 | 44.48 | $112.00 | — |
| 2022-06-10 | 44.48 | $112.00 | 226 |
| 2022-06-09 | 53.49 | $116.50 | — |
| 2022-06-08 | 53.49 | $116.50 | 771 |
| 2022-06-07 | 53.09 | $116.29 | — |
| 2022-06-06 | 53.09 | $116.29 | 449 |
| 2022-06-03 | 53.21 | $116.35 | — |
| 2022-06-02 | 53.21 | $116.35 | — |
| 2022-06-01 | 53.21 | $116.35 | 2022 |
| 2022-05-31 | 42.34 | $110.42 | 41235 |
| 2022-05-27 | 33.72 | $106.93 | — |
| 2022-05-26 | 33.72 | $106.93 | — |
| 2022-05-25 | 33.72 | $106.93 | — |
| 2022-05-24 | 33.72 | $106.93 | 328 |
| 2022-05-23 | 31.33 | $105.93 | 100 |
| 2022-05-20 | 31.33 | $105.93 | 140 |
| 2022-05-19 | 33.49 | $107.91 | 4511 |
| 2022-05-18 | 27.93 | $105.58 | 275 |
| 2022-05-17 | 17.09 | $101.74 | — |
| 2022-05-16 | 17.09 | $101.74 | — |
| 2022-05-13 | 17.09 | $101.74 | — |
| 2022-05-12 | 17.09 | $101.74 | 212 |
| 2022-05-11 | 23.70 | $110.48 | — |
| 2022-05-10 | 23.70 | $110.48 | — |
| 2022-05-09 | 23.70 | $110.48 | 32 |
| 2022-05-06 | 24.11 | $110.93 | 201 |
| 2022-05-05 | 27.84 | $114.58 | — |
| 2022-05-04 | 27.85 | $114.59 | 116 |
| 2022-05-03 | 29.72 | $116.23 | 228 |
| 2022-05-02 | 30.21 | $116.65 | — |
| 2022-04-29 | 30.21 | $116.65 | — |
| 2022-04-28 | 30.21 | $116.65 | — |
| 2022-04-27 | 30.21 | $116.65 | 38 |
| 2022-04-26 | 30.69 | $117.14 | 120 |
| 2022-04-25 | 36.96 | $122.61 | 146 |
| 2022-04-22 | 44.54 | $127.41 | — |
| 2022-04-21 | 44.54 | $127.41 | — |
| 2022-04-20 | 44.54 | $127.41 | — |
| 2022-04-19 | 44.54 | $127.41 | — |
| 2022-04-18 | 44.54 | $127.41 | — |
| 2022-04-14 | 44.54 | $127.41 | 845 |
| 2022-04-13 | 45.06 | $127.78 | 202 |
| 2022-04-12 | 40.36 | $125.17 | 372 |
| 2022-04-11 | 53.73 | $133.16 | — |
| 2022-04-08 | 53.73 | $133.16 | — |
| 2022-04-07 | 53.73 | $133.16 | — |
| 2022-04-06 | 53.73 | $133.16 | — |
| 2022-04-05 | 53.73 | $133.16 | — |
| 2022-04-04 | 53.73 | $133.16 | — |
| 2022-04-01 | 53.73 | $133.16 | — |
| 2022-03-31 | 53.73 | $133.16 | — |
| 2022-03-30 | 53.73 | $133.16 | 518 |
| 2022-03-29 | 53.53 | $133.00 | 1591 |
| 2022-03-28 | 50.04 | $130.19 | — |
| 2022-03-25 | 50.04 | $130.19 | 438 |
| 2022-03-24 | 51.80 | $131.60 | 352 |
| 2022-03-23 | 58.75 | $136.57 | — |
| 2022-03-22 | 58.75 | $136.57 | — |
| 2022-03-21 | 58.75 | $136.57 | 147 |
| 2022-03-18 | 56.69 | $134.52 | 239 |
| 2022-03-17 | 56.10 | $133.93 | 465 |
| 2022-03-16 | 54.01 | $131.89 | 286 |
| 2022-03-15 | 51.88 | $129.89 | 1030 |
| 2022-03-14 | 50.34 | $128.47 | 596 |
| 2022-03-11 | 52.65 | $130.51 | 871 |
| 2022-03-10 | 49.49 | $127.59 | — |
| 2022-03-09 | 49.49 | $127.59 | 541 |
| 2022-03-08 | 36.37 | $117.58 | 230 |
| 2022-03-07 | 45.83 | $125.95 | — |
| 2022-03-04 | 45.83 | $125.95 | — |
| 2022-03-03 | 45.83 | $125.95 | — |
| 2022-03-02 | 45.83 | $125.95 | 387 |
| 2022-03-01 | 40.46 | $122.39 | — |
| 2022-02-28 | 40.46 | $122.39 | 5866 |
| 2022-02-25 | 32.21 | $117.54 | 170 |
| 2022-02-24 | 32.34 | $117.69 | — |
| 2022-02-23 | 33.92 | $119.48 | 547 |
| 2022-02-22 | 30.55 | $117.60 | 943 |
| 2022-02-18 | 29.93 | $117.26 | 485 |
| 2022-02-17 | 34.79 | $122.91 | 124 |
| 2022-02-16 | 36.70 | $124.82 | — |
| 2022-02-15 | 36.70 | $124.82 | 5561 |
| 2022-02-14 | 39.33 | $127.40 | 444 |
| 2022-02-11 | 47.32 | $133.79 | — |
| 2022-02-10 | 47.32 | $133.79 | — |
| 2022-02-09 | 47.32 | $133.79 | 282 |
| 2022-02-08 | 42.93 | $130.97 | 161 |
| 2022-02-07 | 40.50 | $129.51 | 1315 |
| 2022-02-04 | 45.49 | $133.46 | 958 |
| 2022-02-03 | 46.21 | $133.99 | 883 |
| 2022-02-02 | 50.13 | $136.72 | 1022 |
| 2022-02-01 | 44.97 | $133.54 | 522 |
| 2022-01-31 | 44.94 | $133.52 | 154 |
| 2022-01-28 | 37.16 | $129.31 | 4418 |
| 2022-01-27 | 36.19 | $128.83 | 226 |
| 2022-01-26 | 38.84 | $131.05 | 3663 |
| 2022-01-25 | 38.31 | $130.78 | 2255 |
| 2022-01-24 | 39.01 | $131.37 | 154 |
| 2022-01-21 | 37.78 | $130.69 | 411 |
| 2022-01-20 | 42.87 | $134.91 | 314 |
| 2022-01-19 | 45.30 | $136.68 | 3523 |
| 2022-01-18 | 44.37 | $136.13 | 364 |
| 2022-01-14 | 44.35 | $136.12 | 254 |
| 2022-01-13 | 51.71 | $141.21 | — |
| 2022-01-12 | 50.34 | $140.32 | 1057 |
| 2022-01-11 | 49.90 | $140.03 | 359 |
| 2022-01-10 | 43.92 | $136.35 | 781 |
| 2022-01-07 | 50.70 | $140.69 | 118 |
| 2022-01-06 | 51.70 | $141.26 | 391 |
| 2022-01-05 | 49.58 | $139.98 | 3108 |
| 2022-01-04 | 53.31 | $142.13 | 1415 |
| 2022-01-03 | 56.39 | $143.78 | — |
| 2021-12-31 | 56.39 | $143.78 | — |
| 2021-12-30 | 56.39 | $143.78 | 328 |
| 2021-12-29 | 55.04 | $142.78 | 834 |
| 2021-12-28 | 53.06 | $141.35 | — |
| 2021-12-27 | 53.06 | $141.35 | — |
| 2021-12-23 | 53.06 | $141.35 | 131 |
| 2021-12-22 | 50.64 | $139.49 | 349 |
| 2021-12-21 | 52.21 | $140.63 | 1595 |
| 2021-12-20 | 46.86 | $136.73 | 1042 |
| 2021-12-17 | 48.94 | $138.29 | 953 |
| 2021-12-16 | 51.18 | $139.91 | 559 |
| 2021-12-15 | 54.25 | $142.01 | 359 |
| 2021-12-14 | 49.67 | $138.65 | 653 |
| 2021-12-13 | 49.34 | $138.42 | 588 |
| 2021-12-10 | 51.98 | $140.30 | 1203 |
| 2021-12-09 | 53.43 | $141.30 | 460 |
| 2021-12-08 | 53.73 | $141.51 | 304 |
| 2021-12-07 | 61.54 | $146.54 | 242 |
| 2021-12-06 | 56.19 | $142.09 | 927 |
| 2021-12-03 | 55.62 | $141.66 | — |
| 2021-12-02 | 55.62 | $141.66 | 140 |
| 2021-12-01 | 50.75 | $138.02 | 443 |
| 2021-11-30 | 52.66 | $139.29 | 2040 |
| 2021-11-29 | 58.29 | $142.71 | 269 |
| 2021-11-26 | 55.46 | $140.57 | 100 |
| 2021-11-24 | 62.87 | $144.48 | 157 |
| 2021-11-23 | 59.36 | $141.82 | 248 |
| 2021-11-22 | 58.45 | $141.17 | 3116 |
| 2021-11-19 | 58.62 | $141.26 | 216 |
| 2021-11-18 | 58.02 | $140.80 | 242 |
| 2021-11-17 | 60.10 | $141.95 | 246 |
| 2021-11-16 | 63.23 | $143.62 | 218 |
| 2021-11-15 | 66.09 | $145.08 | 159 |
| 2021-11-12 | 65.51 | $144.51 | 368 |
| 2021-11-11 | 75.25 | $149.07 | 668 |
| 2021-11-10 | 67.00 | $141.00 | 677 |
| 2021-11-09 | 63.68 | $138.67 | 213 |
| 2021-11-08 | 63.59 | $138.61 | 237 |
| 2021-11-05 | 61.25 | $137.07 | 122 |
| 2021-11-04 | 61.21 | $137.04 | 726 |
| 2021-11-03 | 58.19 | $135.12 | 110 |
| 2021-11-02 | 59.75 | $135.80 | 1173 |
| 2021-11-01 | 59.84 | $135.84 | 621 |
| 2021-10-29 | 62.97 | $137.23 | 115 |
| 2021-10-28 | 65.21 | $138.19 | 490 |
| 2021-10-27 | 62.93 | $136.44 | 1046 |
| 2021-10-26 | 64.99 | $137.33 | 133 |
| 2021-10-25 | 64.74 | $137.13 | — |
| 2021-10-22 | 64.74 | $137.13 | — |
| 2021-10-21 | 64.74 | $137.13 | — |
| 2021-10-20 | 64.74 | $137.13 | 482 |
| 2021-10-19 | 63.07 | $135.55 | 326 |
| 2021-10-18 | 62.00 | $134.56 | 135 |
| 2021-10-15 | 59.47 | $132.32 | 180 |
| 2021-10-14 | 59.12 | $132.02 | 822 |
| 2021-10-13 | 55.37 | $128.91 | 150 |
| 2021-10-12 | 62.70 | $133.08 | — |
| 2021-10-11 | 62.70 | $133.08 | 403 |
| 2021-10-08 | 53.43 | $126.13 | 384 |
| 2021-10-07 | 52.46 | $125.53 | 388 |
| 2021-10-06 | 46.37 | $122.08 | 3975 |
| 2021-10-05 | 48.73 | $123.45 | 663 |
| 2021-10-04 | 43.53 | $120.84 | 221 |
| 2021-10-01 | 44.23 | $121.27 | 821 |
| 2021-09-30 | 44.81 | $121.63 | 2209 |
| 2021-09-29 | 41.56 | $120.01 | 414 |
| 2021-09-28 | 39.93 | $119.22 | 964 |
| 2021-09-27 | 45.59 | $122.91 | 5675 |
| 2021-09-24 | 49.77 | $125.21 | 300 |
| 2021-09-23 | 50.28 | $125.48 | 205 |
| 2021-09-22 | 46.24 | $123.41 | 507 |
| 2021-09-21 | 47.77 | $124.27 | 100 |
| 2021-09-20 | 44.63 | $122.72 | 712 |
| 2021-09-17 | 47.48 | $124.35 | 1182 |
| 2021-09-16 | 52.09 | $126.72 | 706 |
| 2021-09-15 | 56.38 | $128.68 | 500 |
| 2021-09-14 | 52.72 | $126.74 | 495 |
| 2021-09-13 | 54.93 | $127.72 | 310 |
| 2021-09-10 | 59.94 | $129.77 | 222 |
| 2021-09-09 | 58.02 | $128.69 | 1715 |
| 2021-09-08 | 58.76 | $128.99 | — |
| 2021-09-07 | 58.76 | $128.99 | 2309 |
| 2021-09-03 | 63.58 | $130.96 | 654 |
| 2021-09-02 | 64.37 | $131.27 | 2588 |
| 2021-09-01 | 60.34 | $128.60 | 1668 |
| 2021-08-31 | 66.60 | $130.94 | 8471 |
| 2021-08-30 | 65.15 | $129.95 | 788 |
| 2021-08-27 | 64.66 | $129.62 | 180 |
| 2021-08-26 | 64.74 | $129.65 | 621 |
| 2021-08-25 | 66.76 | $130.44 | 266 |
| 2021-08-24 | 66.30 | $130.08 | 1600 |
| 2021-08-23 | 65.22 | $129.22 | 2442 |
| 2021-08-20 | 66.11 | $129.60 | 1000 |
| 2021-08-19 | 60.53 | $125.45 | 605 |
| 2021-08-18 | 64.68 | $127.15 | 576 |
| 2021-08-17 | 64.16 | $126.77 | 1505 |
| 2021-08-16 | 63.69 | $126.42 | 1125 |
| 2021-08-13 | 65.74 | $127.30 | 793 |
| 2021-08-12 | 68.43 | $128.43 | 935 |
| 2021-08-11 | 68.65 | $128.52 | 794 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-21.01
2026-08-07
Close Price
$135.22
Vol: 117500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.82
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -21.01 | $135.22 | 117500 |
| 2026-08-06 | -14.65 | $137.16 | 125720 |
| 2026-08-05 | -36.18 | $130.59 | 44800 |
| 2026-08-04 | -41.89 | $128.85 | 29000 |
| 2026-08-03 | -58.57 | $123.76 | 1100 |
| 2026-07-31 | -49.36 | $121.81 | 16900 |
| 2026-07-30 | -60.16 | $119.53 | 6000 |
| 2026-07-29 | -67.32 | $122.01 | 5119 |
| 2026-07-28 | -67.71 | $121.88 | 27800 |
| 2026-07-27 | -70.46 | $120.96 | 142100 |
| 2026-07-24 | -93.90 | $113.12 | 106032 |
| 2026-07-23 | -91.09 | $114.06 | 72500 |
| 2026-07-22 | -59.82 | $124.52 | 12533 |
| 2026-07-21 | -57.55 | $125.28 | 29433 |
| 2026-07-20 | -51.63 | $127.26 | 37600 |
| 2026-07-17 | -46.55 | $128.96 | 104346 |
| 2026-07-16 | -40.99 | $130.82 | 38920 |
| 2026-07-15 | -61.08 | $124.10 | 7719 |
| 2026-07-14 | -63.14 | $123.41 | 35000 |
| 2026-07-13 | -67.95 | $121.80 | 21000 |
| 2026-07-10 | -68.16 | $121.73 | 8000 |
| 2026-07-09 | -71.36 | $120.66 | 35320 |
| 2026-07-08 | -69.63 | $121.24 | 21547 |
| 2026-07-07 | -65.11 | $122.75 | 29712 |
| 2026-07-06 | -52.83 | $126.86 | 16025 |
| 2026-07-02 | -57.10 | $125.43 | 44100 |
| 2026-07-01 | -51.93 | $127.16 | 600 |
| 2026-06-30 | -84.14 | $123.18 | 2741 |
| 2026-06-29 | -91.24 | $122.62 | 26900 |
| 2026-06-26 | -82.02 | $124.98 | 4116 |
| 2026-06-25 | -94.61 | $121.76 | 8223 |
| 2026-06-24 | -95.30 | $122.06 | 16539 |
| 2026-06-23 | -99.07 | $121.67 | 45100 |
| 2026-06-22 | -91.31 | $123.58 | 45016 |
| 2026-06-18 | -93.44 | $124.16 | 27700 |
| 2026-06-17 | -97.06 | $124.97 | 92623 |
| 2026-06-16 | -90.71 | $130.16 | 194029 |
| 2026-06-15 | -89.63 | $132.45 | 438 |
| 2026-06-12 | -95.98 | $130.27 | 174800 |
| 2026-06-11 | -95.25 | $130.52 | 19200 |
| 2026-06-10 | -91.87 | $131.68 | 24804 |
| 2026-06-09 | -91.42 | $132.00 | 32714 |
| 2026-06-08 | -92.88 | $131.50 | 20900 |
| 2026-06-05 | -86.23 | $133.98 | 3500 |
| 2026-06-04 | -80.50 | $136.43 | 133400 |
| 2026-06-03 | -95.99 | $130.90 | 200026 |
| 2026-06-02 | -100.00 | $133.08 | 232603 |
| 2026-06-01 | -87.90 | $137.80 | 7537 |
| 2026-05-29 | -79.78 | $141.35 | 2400 |
| 2026-05-28 | -86.99 | $138.76 | 1600 |
| 2026-05-27 | -98.80 | $137.18 | 5300 |
| 2026-05-26 | -84.13 | $142.05 | 20815 |
| 2026-05-22 | -90.36 | $139.98 | 20701 |
| 2026-05-21 | -86.06 | $141.41 | 335 |
| 2026-05-20 | -96.76 | $138.90 | 1100 |
| 2026-05-19 | -88.05 | $141.70 | 400 |
| 2026-05-18 | -92.50 | $140.27 | 1100 |
| 2026-05-15 | -90.47 | $140.98 | 800 |
| 2026-05-14 | -98.10 | $138.64 | 1910 |
| 2026-05-13 | -95.80 | $140.26 | 1200 |
| 2026-05-12 | -89.58 | $152.38 | 4400 |
| 2026-05-11 | -96.98 | $155.51 | 100 |
| 2026-05-08 | -85.35 | $159.47 | 339 |
| 2026-05-07 | -59.97 | $162.60 | 300 |
| 2026-05-06 | -23.16 | $167.51 | 58900 |
| 2026-05-05 | -16.49 | $168.40 | 811 |
| 2026-05-04 | -15.75 | $168.18 | 800 |
| 2026-05-01 | -24.33 | $166.86 | 200 |
| 2026-04-30 | -28.37 | $166.24 | 339 |
| 2026-04-29 | -55.95 | $162.00 | 200 |
| 2026-04-28 | -38.33 | $164.36 | 220 |
| 2026-04-27 | -39.43 | $164.18 | 429 |
| 2026-04-24 | -26.22 | $165.72 | 800 |
| 2026-04-23 | -34.55 | $164.17 | 1000 |
| 2026-04-22 | -20.90 | $166.71 | 100 |
| 2026-04-21 | -19.34 | $167.00 | 124 |
| 2026-04-20 | -10.21 | $168.70 | 100 |
| 2026-04-17 | -1.71 | $168.04 | 2000 |
| 2026-04-16 | -14.94 | $165.77 | 602 |
| 2026-04-15 | -8.40 | $166.83 | 300 |
| 2026-04-14 | -21.67 | $163.52 | 400 |
| 2026-04-13 | -38.65 | $161.02 | 300 |
| 2026-04-10 | -62.23 | $157.55 | 700 |
| 2026-04-09 | -60.74 | $158.46 | 700 |
| 2026-04-08 | -70.27 | $159.08 | 300 |
| 2026-04-07 | -86.42 | $155.23 | 237 |
| 2026-04-06 | -73.75 | $158.25 | 426 |
| 2026-04-02 | -75.09 | $157.93 | 207 |
| 2026-04-01 | -66.88 | $159.89 | 314 |
| 2026-03-31 | -85.07 | $155.55 | 943 |
| 2026-03-30 | -88.34 | $154.77 | 132339 |
| 2026-03-27 | -99.12 | $152.20 | 1100 |
| 2026-03-26 | -96.68 | $157.50 | 7048 |
| 2026-03-25 | -79.97 | $160.67 | 4800 |
| 2026-03-24 | -92.99 | $158.20 | 147500 |
| 2026-03-23 | -77.37 | $161.07 | 200 |
| 2026-03-20 | -99.37 | $156.87 | 5540 |
| 2026-03-19 | -92.19 | $158.24 | 425 |
| 2026-03-18 | -72.76 | $161.95 | 341 |
| 2026-03-17 | -56.36 | $165.08 | 400 |
| 2026-03-16 | -58.25 | $164.72 | 22200 |
| 2026-03-13 | -75.64 | $161.40 | 432 |
| 2026-03-12 | -73.78 | $164.55 | 1829 |
| 2026-03-11 | -67.48 | $168.45 | 200 |
| 2026-03-10 | -72.71 | $168.54 | 500 |
| 2026-03-09 | -74.15 | $167.92 | 600 |
| 2026-03-06 | -79.70 | $165.52 | 700 |
| 2026-03-05 | -78.92 | $165.86 | 3600 |
| 2026-03-04 | -76.49 | $166.91 | 545 |
| 2026-03-03 | -65.75 | $171.55 | 797 |
| 2026-03-02 | -70.84 | $169.35 | 1143 |
| 2026-02-27 | -74.06 | $167.96 | 49516 |
| 2026-02-26 | -63.90 | $172.35 | 11207 |
| 2026-02-25 | -82.13 | $164.48 | 819 |
| 2026-02-24 | -95.61 | $158.65 | 637 |
| 2026-02-23 | -97.40 | $157.98 | 1943 |
| 2026-02-20 | -75.46 | $167.45 | 16948 |
| 2026-02-19 | -78.91 | $165.96 | 31915 |
| 2026-02-18 | -81.14 | $165.00 | 700 |
| 2026-02-17 | -87.60 | $162.21 | 1500 |
| 2026-02-13 | -89.87 | $161.23 | 1800 |
| 2026-02-12 | -100.00 | $162.44 | 1700 |
| 2026-02-11 | -83.08 | $187.00 | 542 |
| 2026-02-10 | -21.97 | $196.57 | 30549 |
| 2026-02-09 | -31.10 | $195.14 | 100 |
| 2026-02-06 | -46.30 | $192.76 | 100 |
| 2026-02-05 | -65.17 | $189.74 | 336 |
| 2026-02-04 | -18.08 | $197.16 | 17800 |
| 2026-02-03 | -1.77 | $199.69 | 13345 |
| 2026-02-02 | -13.24 | $197.61 | 20100 |
| 2026-01-30 | -31.09 | $192.15 | 16015 |
| 2026-01-29 | -20.41 | $194.85 | 22618 |
| 2026-01-28 | -2.93 | $199.27 | 17000 |
| 2026-01-27 | -10.65 | $197.30 | 8800 |
| 2026-01-26 | -23.40 | $194.08 | 12541 |
| 2026-01-23 | -0.27 | $197.20 | 27600 |
| 2026-01-22 | -2.74 | $196.42 | 22400 |
| 2026-01-21 | -9.02 | $193.79 | 21317 |
| 2026-01-20 | -10.31 | $193.52 | 22100 |
| 2026-01-16 | -1.05 | $195.46 | 19542 |
| 2026-01-15 | -2.48 | $194.00 | 20327 |
| 2026-01-14 | 0.00 | $193.06 | 30233 |
| 2026-01-13 | -0.87 | $192.47 | 21600 |
| 2026-01-12 | -1.18 | $190.28 | 11500 |
| 2026-01-09 | -20.86 | $185.81 | 6600 |
| 2026-01-08 | -25.00 | $184.96 | 6200 |
| 2026-01-07 | -12.62 | $186.95 | 31828 |
| 2026-01-06 | -2.50 | $186.95 | 28200 |
| 2026-01-05 | -12.83 | $184.59 | 9200 |
| 2026-01-02 | -24.57 | $181.91 | 10900 |
| 2025-12-31 | -30.49 | $180.56 | 15429 |
| 2025-12-30 | -23.65 | $182.12 | 10300 |
| 2025-12-29 | -22.12 | $182.47 | 4016 |
| 2025-12-26 | -29.44 | $180.80 | 170 |
| 2025-12-24 | -21.55 | $182.60 | 1324 |
| 2025-12-23 | -17.78 | $183.46 | 80800 |
| 2025-12-22 | -19.15 | $181.83 | 500 |
| 2025-12-19 | -11.47 | $177.50 | 324 |
| 2025-12-18 | -7.83 | $177.58 | 2434 |
| 2025-12-17 | -10.44 | $177.02 | 2800 |
| 2025-12-16 | -3.45 | $178.52 | 834 |
| 2025-12-15 | -25.10 | $175.18 | 100 |
| 2025-12-12 | -24.62 | $175.29 | 300 |
| 2025-12-11 | -34.77 | $174.92 | 2400 |
| 2025-12-10 | -36.82 | $174.99 | 300 |
| 2025-12-09 | -39.21 | $174.34 | 700 |
| 2025-12-08 | -39.24 | $174.33 | 1212 |
| 2025-12-05 | -36.48 | $175.08 | 120 |
| 2025-12-04 | -55.40 | $173.62 | 22028 |
| 2025-12-03 | -50.89 | $175.22 | 12815 |
| 2025-12-02 | -54.61 | $173.90 | 13508 |
| 2025-12-01 | -49.00 | $175.89 | 300 |
| 2025-11-28 | -52.06 | $175.64 | 19700 |
| 2025-11-26 | -54.58 | $175.40 | 13410 |
| 2025-11-25 | -63.04 | $173.10 | 2908 |
| 2025-11-24 | -75.16 | $168.30 | 9029 |
| 2025-11-21 | -89.71 | $166.30 | 3827 |
| 2025-11-20 | -99.67 | $172.30 | 400 |
| 2025-11-19 | -91.97 | $175.75 | 133 |
| 2025-11-18 | -93.26 | $175.38 | 349 |
| 2025-11-17 | -95.24 | $178.78 | 7823 |
| 2025-11-14 | -89.96 | $180.71 | 16500 |
| 2025-11-13 | -93.40 | $181.77 | 14107 |
| 2025-11-12 | -84.27 | $183.87 | 12829 |
| 2025-11-11 | -83.92 | $184.53 | 18840 |
| 2025-11-10 | -87.95 | $183.47 | 9000 |
| 2025-11-07 | -92.13 | $182.37 | 33700 |
| 2025-11-06 | -100.00 | $180.30 | 414 |
| 2025-11-05 | -77.76 | $189.75 | 18700 |
| 2025-11-04 | -99.17 | $187.37 | 235 |
| 2025-11-03 | -91.59 | $190.37 | 500 |
| 2025-10-31 | -85.86 | $191.12 | 800 |
| 2025-10-30 | -67.05 | $194.51 | 344 |
| 2025-10-29 | -60.90 | $195.62 | 300 |
| 2025-10-28 | -41.15 | $199.18 | 100 |
| 2025-10-27 | -51.75 | $197.27 | 2137 |
| 2025-10-24 | -63.23 | $195.20 | 800 |
| 2025-10-23 | -29.67 | $201.25 | 300 |
| 2025-10-22 | -35.33 | $200.23 | 100 |
| 2025-10-21 | -22.35 | $202.57 | 100 |
| 2025-10-20 | -36.50 | $200.33 | 100 |
| 2025-10-17 | -57.69 | $197.76 | 200 |
| 2025-10-16 | -56.63 | $197.99 | 243 |
| 2025-10-15 | -40.24 | $201.55 | 9211 |
| 2025-10-14 | -38.31 | $201.97 | 11500 |
| 2025-10-13 | -57.04 | $197.90 | 226 |
| 2025-10-10 | -50.05 | $199.42 | 13400 |
| 2025-10-09 | -48.99 | $199.65 | 9522 |
| 2025-10-08 | -51.43 | $199.12 | 4147 |
| 2025-10-07 | -51.29 | $199.15 | 500 |
| 2025-10-06 | -54.01 | $198.56 | 400 |
| 2025-10-03 | -72.01 | $197.84 | 234 |
| 2025-10-02 | -71.26 | $197.97 | 8100 |
| 2025-10-01 | -78.72 | $196.68 | 400 |
| 2025-09-30 | -82.13 | $196.09 | 400 |
| 2025-09-29 | -87.74 | $195.12 | 3300 |
| 2025-09-26 | -89.99 | $194.73 | 12613 |
| 2025-09-25 | -99.57 | $193.99 | 23718 |
| 2025-09-24 | -90.96 | $196.90 | 18101 |
| 2025-09-23 | -100.00 | $195.57 | 19708 |
| 2025-09-22 | -34.75 | $206.44 | 50845 |
| 2025-09-19 | -13.23 | $208.26 | 555200 |
| 2025-09-18 | -14.57 | $208.12 | 100 |
| 2025-09-17 | -30.11 | $206.50 | 823 |
| 2025-09-16 | -12.56 | $208.33 | 133 |
| 2025-09-15 | -3.71 | $208.68 | 100 |
| 2025-09-12 | -3.49 | $208.72 | 100 |
| 2025-09-11 | -3.27 | $208.76 | 100 |
| 2025-09-10 | -30.46 | $204.39 | 7137 |
| 2025-09-09 | -46.31 | $201.34 | 138 |
| 2025-09-08 | -37.89 | $202.96 | 100 |
| 2025-09-05 | -45.63 | $201.47 | 1020 |
| 2025-09-04 | -35.71 | $203.38 | 900 |
| 2025-09-03 | -39.03 | $202.74 | 1127 |
| 2025-09-02 | -50.73 | $200.49 | 400 |
| 2025-08-29 | -41.93 | $204.36 | 1200 |
| 2025-08-28 | -41.45 | $204.47 | 8911 |
| 2025-08-27 | -47.37 | $203.11 | 1600 |
| 2025-08-26 | -48.93 | $202.75 | 1115 |
| 2025-08-25 | -47.85 | $203.00 | 300 |
| 2025-08-22 | -31.01 | $206.87 | 3923 |
| 2025-08-21 | -49.54 | $202.61 | 7500 |
| 2025-08-20 | -53.98 | $201.59 | 200 |
| 2025-08-19 | -45.28 | $203.59 | 2430 |
| 2025-08-18 | -56.33 | $201.05 | 222 |
| 2025-08-15 | -78.10 | $200.09 | 15500 |
| 2025-08-14 | -61.20 | $203.10 | 19700 |
| 2025-08-13 | -43.63 | $206.23 | 200 |
| 2025-08-12 | -54.86 | $204.23 | 100 |
| 2025-08-11 | -61.37 | $203.07 | 200 |
| 2025-08-08 | -56.15 | $204.00 | 215 |
| 2025-08-07 | -84.17 | $199.01 | 107 |
| 2025-08-06 | -38.63 | $207.12 | 104 |
| 2025-08-05 | -38.97 | $207.06 | 100 |
| 2025-08-04 | -60.08 | $203.30 | 100 |
| 2025-08-01 | -52.53 | $203.78 | 737 |
| 2025-07-31 | -39.71 | $205.83 | 7900 |
| 2025-07-30 | -34.40 | $206.68 | 24642 |
| 2025-07-29 | -54.58 | $208.82 | 7100 |
| 2025-07-28 | -51.42 | $209.70 | 5443 |
| 2025-07-25 | -52.32 | $209.45 | 2735 |
| 2025-07-24 | -52.28 | $209.46 | 2408 |
| 2025-07-23 | -49.80 | $210.15 | 15820 |
| 2025-07-22 | -59.51 | $207.45 | 3000 |
| 2025-07-21 | -59.15 | $208.10 | 3001 |
| 2025-07-18 | -56.23 | $208.47 | 3600 |
| 2025-07-17 | -60.97 | $207.16 | 1935 |
| 2025-07-16 | -64.01 | $206.32 | 1300 |
| 2025-07-15 | -61.26 | $207.08 | 2233 |
| 2025-07-14 | -58.15 | $207.94 | 1800 |
| 2025-07-11 | -64.88 | $206.08 | 2200 |
| 2025-07-10 | -59.78 | $207.49 | 3444 |
| 2025-07-09 | -69.19 | $204.89 | 411 |
| 2025-07-08 | -74.19 | $203.51 | 29400 |
| 2025-07-07 | -62.85 | $206.64 | 8900 |
| 2025-07-03 | -76.76 | $202.80 | 400 |
| 2025-07-02 | -81.72 | $201.43 | 300 |
| 2025-07-01 | -27.37 | $216.44 | 100 |
| 2025-06-30 | -32.00 | $203.35 | 347 |
| 2025-06-27 | -61.76 | $200.30 | 911 |
| 2025-06-26 | -65.81 | $200.25 | 326 |
| 2025-06-25 | -69.26 | $199.86 | 8515 |
| 2025-06-24 | -68.64 | $199.93 | 148 |
| 2025-06-23 | -82.07 | $198.41 | 5847 |
| 2025-06-20 | -91.70 | $197.32 | 7819 |
| 2025-06-18 | -89.12 | $198.53 | 4448 |
| 2025-06-17 | -67.55 | $199.50 | 7731 |
| 2025-06-16 | -48.26 | $201.33 | 5000 |
| 2025-06-13 | -56.51 | $199.97 | 25404 |
| 2025-06-12 | -40.48 | $201.83 | 34000 |
| 2025-06-11 | -39.28 | $199.16 | 64817 |
| 2025-06-10 | -47.33 | $197.41 | 57634 |
| 2025-06-09 | -27.68 | $201.48 | 33002 |
| 2025-06-06 | -24.08 | $202.29 | 49300 |
| 2025-06-05 | -26.04 | $201.79 | 36100 |
| 2025-06-04 | -19.32 | $202.93 | 28603 |
| 2025-06-03 | -26.41 | $200.39 | 73000 |
| 2025-06-02 | -3.87 | $206.63 | 59000 |
| 2025-05-30 | -11.38 | $204.39 | 56622 |
| 2025-05-29 | -11.11 | $204.47 | 6300 |
| 2025-05-28 | -3.38 | $203.88 | 3005 |
| 2025-05-27 | 0.00 | $204.89 | 3648 |
| 2025-05-23 | -5.28 | $200.48 | 3300 |
| 2025-05-22 | -10.24 | $199.12 | 11600 |
| 2025-05-21 | -8.14 | $199.69 | 5900 |
| 2025-05-20 | -2.57 | $198.29 | 9700 |
| 2025-05-19 | -5.10 | $194.50 | 115 |
| 2025-05-16 | -2.64 | $194.67 | 13300 |
| 2025-05-15 | 0.00 | $194.87 | 10100 |
| 2025-05-14 | -31.24 | $187.99 | 29200 |
| 2025-05-13 | -37.58 | $186.77 | 22700 |
| 2025-05-12 | -38.60 | $186.31 | 52310 |
| 2025-05-09 | -4.74 | $187.96 | 24000 |
| 2025-05-08 | 0.00 | $188.94 | 302 |
| 2025-05-07 | -3.09 | $183.01 | 4300 |
| 2025-05-06 | -6.64 | $181.00 | 36600 |
| 2025-05-05 | -3.15 | $182.04 | 2303 |
| 2025-05-02 | -11.19 | $179.64 | 52800 |
| 2025-05-01 | -13.34 | $179.00 | 26500 |
| 2025-04-30 | -23.39 | $176.00 | 35323 |
| 2025-04-29 | -23.79 | $175.88 | 46100 |
| 2025-04-28 | -20.51 | $176.86 | 25700 |
| 2025-04-25 | -25.94 | $175.24 | 51401 |
| 2025-04-24 | 0.00 | $182.98 | 10915 |
| 2025-04-23 | -7.87 | $180.17 | 2200 |
| 2025-04-22 | -13.87 | $178.41 | 11611 |
| 2025-04-21 | -14.91 | $176.09 | 900 |
| 2025-04-17 | -4.30 | $178.95 | 18200 |
| 2025-04-16 | -4.87 | $178.52 | 34814 |
| 2025-04-15 | -0.35 | $178.47 | 32000 |
| 2025-04-14 | 0.00 | $177.08 | 14900 |
| 2025-04-11 | -31.79 | $169.47 | 2000 |
| 2025-04-10 | -53.93 | $164.17 | 20900 |
| 2025-04-09 | -75.19 | $159.08 | 20400 |
| 2025-04-08 | -83.00 | $157.21 | 28000 |
| 2025-04-07 | -82.98 | $159.09 | 19414 |
| 2025-04-04 | -84.54 | $162.64 | 10700 |
| 2025-04-03 | -66.76 | $169.63 | 28000 |
| 2025-04-02 | -36.08 | $171.98 | 10045 |
| 2025-04-01 | -37.24 | $171.87 | 18700 |
| 2025-03-31 | -76.66 | $168.84 | 13904 |
| 2025-03-28 | -72.66 | $169.77 | 7900 |
| 2025-03-27 | -44.13 | $173.91 | 22200 |
| 2025-03-26 | -66.92 | $171.68 | 1035 |
| 2025-03-25 | -50.72 | $174.50 | 11500 |
| 2025-03-24 | -53.59 | $174.00 | 1841 |
| 2025-03-21 | -72.20 | $170.76 | 10417 |
| 2025-03-20 | -54.85 | $173.78 | 849 |
| 2025-03-19 | -59.05 | $173.05 | 7501 |
| 2025-03-18 | -68.47 | $171.41 | 3100 |
| 2025-03-17 | -45.55 | $175.40 | 22500 |
| 2025-03-14 | -66.69 | $171.72 | 14328 |
| 2025-03-13 | -100.00 | $165.92 | 3109 |
| 2025-03-12 | -80.29 | $170.50 | 387006 |
| 2025-03-11 | -94.56 | $168.22 | 12847 |
| 2025-03-10 | -93.28 | $168.90 | 1000 |
| 2025-03-07 | -74.92 | $171.74 | 20600 |
| 2025-03-06 | -94.83 | $170.50 | 6200 |
| 2025-03-05 | -80.03 | $172.79 | 743 |
| 2025-03-04 | -96.28 | $170.65 | 35901 |
| 2025-03-03 | -26.08 | $178.42 | 27800 |
| 2025-02-28 | -36.09 | $178.01 | 115600 |
| 2025-02-27 | -35.05 | $178.23 | 30300 |
| 2025-02-26 | -25.40 | $180.27 | 15500 |
| 2025-02-25 | -48.72 | $179.76 | 29100 |
| 2025-02-24 | -56.49 | $177.45 | 24600 |
| 2025-02-21 | -56.32 | $177.50 | 28119 |
| 2025-02-20 | -51.08 | $179.06 | 18900 |
| 2025-02-19 | -52.28 | $178.70 | 500 |
| 2025-02-18 | -48.02 | $179.97 | 1238 |
| 2025-02-14 | -60.05 | $176.39 | 18910 |
| 2025-02-13 | -44.56 | $181.00 | 161338 |
| 2025-02-12 | -64.72 | $175.00 | 7000 |
| 2025-02-11 | -57.29 | $177.21 | 197845 |
| 2025-02-10 | -50.87 | $179.12 | 36410 |
| 2025-02-07 | -53.01 | $176.37 | 32601 |
| 2025-02-06 | -54.70 | $175.80 | 23233 |
| 2025-02-05 | -60.27 | $173.92 | 33840 |
| 2025-02-04 | -68.15 | $171.26 | 11901 |
| 2025-02-03 | -74.04 | $169.27 | 22700 |
| 2025-01-31 | -72.77 | $169.70 | 34800 |
| 2025-01-30 | -49.63 | $177.51 | 6700 |
| 2025-01-29 | -53.66 | $176.15 | 23800 |
| 2025-01-28 | -57.72 | $174.78 | 33300 |
| 2025-01-27 | -26.08 | $176.75 | 6300 |
| 2025-01-24 | -3.89 | $182.03 | 30600 |
| 2025-01-23 | -5.81 | $181.60 | 18500 |
| 2025-01-22 | -15.41 | $179.45 | 5728 |
| 2025-01-21 | -43.01 | $173.27 | 27800 |
| 2025-01-17 | -54.49 | $170.70 | 10200 |
| 2025-01-16 | -66.41 | $168.03 | 9828 |
| 2025-01-15 | -59.13 | $169.66 | 4600 |
| 2025-01-14 | -71.06 | $166.99 | 4100 |
| 2025-01-13 | -75.66 | $165.96 | 24530 |
| 2025-01-10 | -72.71 | $166.62 | 32727 |
| 2025-01-08 | -79.21 | $171.28 | 10333 |
| 2025-01-07 | -63.12 | $173.64 | 22625 |
| 2025-01-06 | -92.89 | $171.40 | 2227 |
| 2025-01-03 | -53.88 | $176.23 | 3525 |
| 2025-01-02 | -68.42 | $174.43 | 2700 |
| 2024-12-31 | -52.42 | $176.41 | 9300 |
| 2024-12-30 | -40.63 | $177.87 | 22100 |
| 2024-12-27 | -23.42 | $180.00 | 25011 |
| 2024-12-26 | -23.42 | $180.00 | 100 |
| 2024-12-24 | -54.44 | $176.16 | 4917 |
| 2024-12-23 | -52.14 | $176.21 | 41144 |
| 2024-12-20 | -65.10 | $174.67 | 19226 |
| 2024-12-19 | -89.40 | $171.78 | 16008 |
| 2024-12-18 | -92.81 | $171.18 | 7900 |
| 2024-12-17 | -60.09 | $174.07 | 600 |
| 2024-12-16 | -53.39 | $175.00 | 36030 |
| 2024-12-13 | -43.28 | $176.16 | 29410 |
| 2024-12-12 | -34.00 | $177.50 | 4845 |
| 2024-12-11 | -31.86 | $177.81 | 4200 |
| 2024-12-10 | -36.57 | $177.13 | 9400 |
| 2024-12-09 | -18.14 | $179.79 | 47500 |
| 2024-12-06 | 0.00 | $182.41 | 19500 |
| 2024-12-05 | -24.34 | $177.73 | — |
| 2024-12-04 | -24.34 | $177.73 | 13000 |
| 2024-12-03 | -41.24 | $175.55 | 445 |
| 2024-12-02 | -34.03 | $176.48 | — |
| 2024-11-29 | -34.03 | $176.48 | 600 |
| 2024-11-27 | -45.81 | $174.96 | 300 |
| 2024-11-26 | -55.43 | $175.56 | — |
| 2024-11-25 | -55.43 | $175.56 | — |
| 2024-11-22 | -55.43 | $175.56 | 200 |
| 2024-11-21 | -57.66 | $175.18 | 2000 |
| 2024-11-20 | -86.26 | $170.31 | 200 |
| 2024-11-19 | -96.71 | $168.53 | — |
| 2024-11-18 | -96.71 | $168.53 | 1900 |
| 2024-11-15 | -95.19 | $168.79 | 1100 |
| 2024-11-14 | -100.00 | $173.04 | — |
| 2024-11-13 | -100.00 | $173.04 | — |
| 2024-11-12 | -100.00 | $173.04 | 2008 |
| 2024-11-11 | -97.74 | $174.64 | 1002 |
| 2024-11-08 | -61.55 | $180.87 | — |
| 2024-11-07 | -44.89 | $180.87 | — |
| 2024-11-06 | -44.89 | $180.87 | 800 |
| 2024-11-05 | -48.91 | $180.50 | 917 |
| 2024-11-04 | -64.13 | $179.10 | — |
| 2024-11-01 | -64.13 | $179.10 | 4400 |
| 2024-10-31 | -72.93 | $178.29 | 7800 |
| 2024-10-30 | -66.20 | $178.91 | 5200 |
| 2024-10-29 | -42.28 | $179.80 | 6000 |
| 2024-10-28 | -52.67 | $179.08 | — |
| 2024-10-25 | -52.67 | $179.08 | 700 |
| 2024-10-24 | -26.26 | $180.91 | — |
| 2024-10-23 | -21.85 | $180.91 | 534 |
| 2024-10-22 | 0.00 | $182.73 | — |
| 2024-10-21 | 0.00 | $182.73 | — |
| 2024-10-18 | 0.00 | $182.73 | 100 |
| 2024-10-17 | 0.00 | $182.73 | 16100 |
| 2024-10-16 | 0.00 | $182.73 | 8900 |
| 2024-10-15 | 0.00 | $182.73 | 7125 |
| 2024-10-14 | 0.00 | $180.05 | 300 |
| 2024-10-11 | -25.12 | $175.80 | 2400 |
| 2024-10-10 | -21.65 | $175.80 | 7000 |
| 2024-10-09 | -21.65 | $175.80 | 17500 |
| 2024-10-08 | -21.65 | $175.80 | 3900 |
| 2024-10-07 | -12.86 | $175.80 | 1700 |
| 2024-10-04 | -12.86 | $175.80 | 3900 |
| 2024-10-03 | -2.71 | $177.00 | 5300 |
| 2024-10-02 | -2.71 | $177.00 | 2937 |
| 2024-10-01 | 0.00 | $177.32 | 8700 |
| 2024-09-30 | 0.00 | $176.82 | 13829 |
| 2024-09-27 | 0.00 | $176.18 | 10600 |
| 2024-09-26 | -0.11 | $174.40 | — |
| 2024-09-25 | -0.11 | $174.40 | 738 |
| 2024-09-24 | 0.00 | $172.46 | — |
| 2024-09-23 | 0.00 | $172.46 | — |
| 2024-09-20 | 0.00 | $172.46 | 43300 |
| 2024-09-19 | 0.00 | $172.46 | 235 |
| 2024-09-18 | -7.98 | $171.27 | 14800 |
| 2024-09-17 | -7.98 | $171.27 | 5300 |
| 2024-09-16 | -6.88 | $171.27 | 15622 |
| 2024-09-13 | -17.31 | $170.30 | 6200 |
| 2024-09-12 | -9.76 | $170.30 | 8600 |
| 2024-09-11 | 0.00 | $171.91 | 12723 |
| 2024-09-10 | -12.51 | $165.50 | 25800 |
| 2024-09-09 | -12.51 | $165.50 | 10200 |
| 2024-09-06 | -12.51 | $165.50 | — |
| 2024-09-05 | -12.51 | $165.50 | — |
| 2024-09-04 | -12.51 | $165.50 | — |
| 2024-09-03 | -12.51 | $165.50 | — |
| 2024-08-30 | -12.51 | $165.50 | 1600 |
| 2024-08-29 | -12.51 | $165.50 | — |
| 2024-08-28 | -12.51 | $165.50 | 628 |
| 2024-08-27 | -5.46 | $166.52 | — |
| 2024-08-26 | -5.46 | $166.52 | — |
| 2024-08-23 | -5.46 | $166.52 | 2100 |
| 2024-08-22 | -5.46 | $166.52 | 1548 |
| 2024-08-21 | -9.13 | $163.89 | 100 |
| 2024-08-20 | -9.13 | $163.89 | 700 |
| 2024-08-19 | -19.65 | $162.61 | 100 |
| 2024-08-16 | -19.65 | $162.61 | 540 |
| 2024-08-15 | -78.87 | $155.41 | 100 |
| 2024-08-14 | -78.87 | $155.41 | 150 |
| 2024-08-13 | -78.87 | $155.41 | 1010 |
| 2024-08-12 | -100.00 | $154.50 | 257 |
| 2024-08-09 | -77.61 | $157.20 | — |
| 2024-08-08 | -77.61 | $157.20 | 111 |
| 2024-08-07 | -100.00 | $154.95 | — |
| 2024-08-06 | -100.00 | $154.95 | 198 |
| 2024-08-05 | -46.28 | $158.29 | — |
| 2024-08-02 | -46.28 | $158.29 | 232 |
| 2024-08-01 | -18.34 | $162.34 | 218 |
| 2024-07-31 | -0.62 | $164.91 | 200 |
| 2024-07-30 | -0.62 | $164.91 | 200 |
| 2024-07-29 | -0.60 | $164.91 | 200 |
| 2024-07-26 | 0.00 | $165.00 | 1763 |
| 2024-07-25 | -9.72 | $162.01 | 8025 |
| 2024-07-24 | -0.21 | $163.38 | 2317 |
| 2024-07-23 | -7.36 | $162.35 | 17753 |
| 2024-07-22 | -0.01 | $163.41 | 3 |
| 2024-07-19 | -0.01 | $163.41 | 3 |
| 2024-07-18 | -0.01 | $163.41 | 3 |
| 2024-07-17 | -0.01 | $163.41 | 3 |
| 2024-07-16 | 0.00 | $163.41 | 5398 |
| 2024-07-12 | 0.00 | $162.51 | 5575 |
| 2024-07-11 | -9.98 | $159.51 | 3190 |
| 2024-07-08 | -15.64 | $158.79 | 3 |
| 2024-07-03 | 0.00 | $160.78 | 523 |
| 2024-07-02 | -55.31 | $150.50 | — |
| 2024-07-01 | -75.33 | $150.50 | — |
| 2024-06-28 | -75.33 | $150.50 | — |
| 2024-06-27 | -75.33 | $150.50 | — |
| 2024-06-26 | -75.33 | $150.50 | — |
| 2024-06-20 | -75.33 | $150.50 | 983 |
| 2024-06-14 | -90.50 | $149.00 | 249 |
| 2024-06-13 | -78.67 | $150.17 | 307 |
| 2024-06-10 | -64.00 | $151.62 | 48 |
| 2024-06-06 | -44.79 | $153.52 | 143 |
| 2024-06-05 | -88.07 | $149.24 | — |
| 2024-06-04 | -88.07 | $149.24 | 413 |
| 2024-06-03 | -100.00 | $148.06 | — |
| 2024-05-31 | -100.00 | $148.06 | — |
| 2024-05-30 | -100.00 | $148.06 | 344 |
| 2024-05-28 | -95.14 | $151.61 | 235 |
| 2024-05-24 | -90.64 | $152.48 | 16676 |
| 2024-05-23 | -99.28 | $150.81 | 414 |
| 2024-05-17 | -95.99 | $151.82 | 149 |
| 2024-05-16 | -99.21 | $151.21 | 377 |
| 2024-05-09 | -63.62 | $157.95 | 155 |
| 2024-05-07 | -72.07 | $156.35 | 162 |
| 2024-04-30 | -70.43 | $156.66 | 10733 |
| 2024-04-26 | -72.12 | $156.34 | 180 |
| 2024-04-25 | -87.17 | $153.49 | 2440 |
| 2024-04-23 | -70.33 | $156.68 | 19310 |
| 2024-04-18 | -91.92 | $152.59 | 362 |
| 2024-04-15 | -81.63 | $154.54 | 548 |
| 2024-04-12 | -100.00 | $151.06 | 236 |
| 2024-04-08 | -73.29 | $156.28 | 342 |
| 2024-04-04 | -73.29 | $156.28 | 842 |
| 2024-04-03 | -78.58 | $155.29 | 14591 |
| 2024-03-27 | 0.00 | $170.00 | 12587 |
| 2024-03-26 | 0.00 | $169.80 | 785 |
| 2024-03-25 | 0.00 | $168.84 | 18384 |
| 2024-03-21 | 0.00 | $168.20 | 528 |
| 2024-03-18 | -16.51 | $164.65 | 126 |
| 2024-03-15 | -22.11 | $163.56 | 252 |
| 2024-03-11 | -11.50 | $165.37 | 439 |
| 2024-03-07 | 0.00 | $167.33 | 8624 |
| 2024-03-06 | 0.00 | $165.52 | 379 |
| 2024-03-05 | -4.08 | $162.48 | 13457 |
| 2024-03-01 | -2.01 | $162.81 | 33438 |
| 2024-02-29 | -3.07 | $156.98 | 25281 |
| 2024-02-28 | 0.00 | $157.29 | 220 |
| 2024-02-27 | 0.00 | $156.95 | — |
| 2024-02-26 | 0.00 | $156.95 | 590 |
| 2024-02-23 | 0.00 | $155.37 | — |
| 2024-02-22 | 0.00 | $155.37 | 105 |
| 2024-02-21 | -25.37 | $152.19 | 129 |
| 2024-02-20 | 0.00 | $154.90 | — |
| 2024-02-16 | 0.00 | $154.90 | 494 |
| 2024-02-15 | 0.00 | $154.22 | 1457 |
| 2024-02-14 | 0.00 | $151.10 | — |
| 2024-02-13 | 0.00 | $151.10 | — |
| 2024-02-12 | 0.00 | $151.10 | — |
| 2024-02-09 | 0.00 | $151.10 | 754 |
| 2024-02-08 | -1.11 | $150.49 | 997 |
| 2024-02-07 | -10.74 | $148.56 | — |
| 2024-02-06 | -10.74 | $148.56 | 130 |
| 2024-02-05 | -19.34 | $147.20 | 479 |
| 2024-02-02 | 0.00 | $149.83 | — |
| 2024-02-01 | 0.00 | $149.83 | 251 |
| 2024-01-31 | 0.00 | $146.86 | — |
| 2024-01-30 | 0.00 | $146.86 | — |
| 2024-01-29 | 0.00 | $146.86 | 158 |
| 2024-01-26 | -5.44 | $144.22 | — |
| 2024-01-25 | -5.44 | $144.22 | — |
| 2024-01-24 | -5.44 | $144.22 | 458 |
| 2024-01-23 | -16.57 | $143.28 | 221 |
| 2024-01-22 | 0.00 | $144.68 | 262 |
| 2024-01-19 | 0.00 | $142.54 | — |
| 2024-01-18 | 0.00 | $142.54 | 350 |
| 2024-01-17 | -65.17 | $138.01 | — |
| 2024-01-16 | -65.17 | $138.01 | — |
| 2024-01-12 | -65.17 | $138.01 | — |
| 2024-01-11 | -65.17 | $138.01 | — |
| 2024-01-10 | -65.17 | $138.01 | — |
| 2024-01-09 | -65.17 | $138.01 | 1741 |
| 2024-01-08 | -100.00 | $136.23 | — |
| 2024-01-05 | -100.00 | $136.23 | — |
| 2024-01-04 | -100.00 | $136.23 | — |
| 2024-01-03 | -100.00 | $136.23 | 962 |
| 2024-01-02 | -100.00 | $137.03 | 2598 |
| 2023-12-29 | -63.68 | $138.78 | — |
| 2023-12-28 | -49.71 | $138.78 | — |
| 2023-12-27 | -46.13 | $138.78 | 10933 |
| 2023-12-26 | -72.25 | $137.33 | — |
| 2023-12-22 | -72.25 | $137.33 | 4414 |
| 2023-12-21 | 0.00 | $141.34 | — |
| 2023-12-20 | 0.00 | $141.34 | — |
| 2023-12-19 | 0.00 | $141.34 | — |
| 2023-12-18 | 0.00 | $141.34 | — |
| 2023-12-15 | 0.00 | $141.34 | — |
| 2023-12-14 | 0.00 | $141.34 | 1028 |
| 2023-12-13 | -50.60 | $137.84 | — |
| 2023-12-12 | -50.60 | $137.84 | — |
| 2023-12-11 | -50.60 | $137.84 | 10914 |
| 2023-12-08 | 0.00 | $139.94 | — |
| 2023-12-07 | 0.00 | $139.94 | 5021 |
| 2023-12-06 | 0.00 | $138.68 | 154 |
| 2023-12-05 | -44.36 | $137.32 | 4565 |
| 2023-12-04 | 0.00 | $138.54 | 1013 |
| 2023-12-01 | 0.00 | $138.05 | 3429 |
| 2023-11-30 | -42.59 | $136.19 | 1301 |
| 2023-11-29 | -27.59 | $135.79 | 363 |
| 2023-11-28 | 0.00 | $138.00 | — |
| 2023-11-27 | 0.00 | $138.00 | — |
| 2023-11-24 | 0.00 | $138.00 | — |
| 2023-11-22 | 0.00 | $138.00 | — |
| 2023-11-21 | 0.00 | $138.00 | — |
| 2023-11-20 | -1.86 | $138.00 | — |
| 2023-11-17 | -1.86 | $138.00 | — |
| 2023-11-16 | -1.86 | $138.00 | — |
| 2023-11-15 | -1.86 | $138.00 | — |
| 2023-11-14 | -1.86 | $138.00 | — |
| 2023-11-13 | -22.57 | $138.00 | — |
| 2023-11-10 | -22.57 | $138.00 | — |
| 2023-11-09 | -22.57 | $138.00 | 10763 |
| 2023-11-08 | -38.59 | $136.14 | 2888 |
| 2023-11-07 | -28.25 | $137.34 | — |
| 2023-11-06 | -28.25 | $137.34 | 17726 |
| 2023-11-03 | -59.17 | $133.75 | — |
| 2023-11-02 | -59.17 | $133.75 | 1422 |
| 2023-11-01 | -91.56 | $129.99 | — |
| 2023-10-31 | -91.56 | $129.99 | 654 |
| 2023-10-30 | -100.00 | $129.01 | — |
| 2023-10-27 | -100.00 | $129.01 | — |
| 2023-10-26 | -100.00 | $129.01 | 448 |
| 2023-10-25 | -97.73 | $130.30 | 7376 |
| 2023-10-24 | -72.66 | $138.17 | — |
| 2023-10-23 | -72.66 | $138.17 | — |
| 2023-10-20 | -72.66 | $138.17 | — |
| 2023-10-19 | -72.66 | $138.17 | — |
| 2023-10-18 | -72.66 | $138.17 | 217 |
| 2023-10-17 | -33.83 | $140.62 | — |
| 2023-10-16 | -33.83 | $140.62 | — |
| 2023-10-13 | -33.83 | $140.62 | — |
| 2023-10-12 | -33.83 | $140.62 | — |
| 2023-10-11 | -33.83 | $140.62 | — |
| 2023-10-10 | -33.83 | $140.62 | — |
| 2023-10-09 | -33.83 | $140.62 | — |
| 2023-10-06 | -33.83 | $140.62 | 14514 |
| 2023-10-05 | -100.00 | $136.59 | — |
| 2023-10-04 | -100.00 | $136.59 | 490 |
| 2023-10-03 | -5.27 | $142.37 | — |
| 2023-10-02 | -5.27 | $142.37 | — |
| 2023-09-29 | -5.27 | $142.37 | — |
| 2023-09-28 | -5.27 | $142.37 | 5327 |
| 2023-09-27 | -20.41 | $141.48 | — |
| 2023-09-26 | -20.41 | $141.48 | — |
| 2023-09-25 | -20.41 | $141.48 | — |
| 2023-09-22 | -18.43 | $141.48 | — |
| 2023-09-21 | -18.43 | $141.48 | 7262 |
| 2023-09-20 | 0.00 | $142.68 | — |
| 2023-09-19 | 0.00 | $142.68 | — |
| 2023-09-18 | 0.00 | $142.68 | — |
| 2023-09-15 | 0.00 | $142.68 | 970 |
| 2023-09-14 | -77.74 | $136.80 | — |
| 2023-09-13 | -77.74 | $136.80 | — |
| 2023-09-12 | -77.74 | $136.80 | — |
| 2023-09-11 | -86.39 | $136.80 | — |
| 2023-09-08 | -54.72 | $136.80 | — |
| 2023-09-07 | -54.72 | $136.80 | 377 |
| 2023-09-06 | -24.62 | $139.00 | — |
| 2023-09-05 | -24.62 | $139.00 | — |
| 2023-09-01 | -24.62 | $139.00 | 210 |
| 2023-08-31 | -40.36 | $137.85 | — |
| 2023-08-30 | -40.36 | $137.85 | — |
| 2023-08-29 | -40.36 | $137.85 | — |
| 2023-08-28 | -40.36 | $137.85 | 296 |
| 2023-08-25 | -63.34 | $136.17 | — |
| 2023-08-24 | -63.34 | $136.17 | 264 |
| 2023-08-23 | -62.52 | $136.23 | — |
| 2023-08-22 | -62.52 | $136.23 | — |
| 2023-08-21 | -62.52 | $136.23 | — |
| 2023-08-18 | -62.52 | $136.23 | — |
| 2023-08-17 | -62.52 | $136.23 | — |
| 2023-08-16 | -62.52 | $136.23 | — |
| 2023-08-15 | -62.52 | $136.23 | 501 |
| 2023-08-14 | 0.00 | $140.80 | 721 |
| 2023-08-11 | -27.09 | $133.49 | — |
| 2023-08-10 | -27.09 | $133.49 | — |
| 2023-08-09 | -27.09 | $133.49 | — |
| 2023-08-08 | -27.09 | $133.49 | — |
| 2023-08-07 | -27.09 | $133.49 | — |
| 2023-08-04 | -27.09 | $133.49 | — |
| 2023-08-03 | -27.09 | $133.49 | — |
| 2023-08-02 | -27.09 | $133.49 | 100 |
| 2023-08-01 | 0.00 | $135.53 | — |
| 2023-07-31 | 0.00 | $135.53 | — |
| 2023-07-28 | 0.00 | $135.53 | — |
| 2023-07-27 | 0.00 | $135.53 | — |
| 2023-07-26 | 0.00 | $135.53 | — |
| 2023-07-25 | 0.00 | $135.53 | — |
| 2023-07-24 | 0.00 | $135.53 | — |
| 2023-07-21 | 0.00 | $135.53 | — |
| 2023-07-20 | 0.00 | $135.53 | — |
| 2023-07-19 | 0.00 | $135.53 | 196 |
| 2023-07-18 | -98.43 | $128.00 | — |
| 2023-07-17 | -98.43 | $128.00 | — |
| 2023-07-14 | -98.43 | $128.00 | — |
| 2023-07-13 | -98.43 | $128.00 | — |
| 2023-07-12 | -98.43 | $128.00 | — |
| 2023-07-11 | -98.43 | $128.00 | — |
| 2023-07-10 | -98.43 | $128.00 | 182 |
| 2023-07-07 | -4.71 | $129.79 | — |
| 2023-07-06 | -4.71 | $129.79 | — |
| 2023-07-05 | -4.71 | $129.79 | — |
| 2023-07-03 | -4.71 | $129.79 | — |
| 2023-06-30 | -4.71 | $129.79 | — |
| 2023-06-29 | -4.71 | $129.79 | 256 |
| 2023-06-28 | -98.43 | $128.00 | — |
| 2023-06-27 | -98.43 | $128.00 | — |
| 2023-06-26 | -98.43 | $128.00 | — |
| 2023-06-23 | -98.43 | $128.00 | — |
| 2023-06-22 | -98.43 | $128.00 | 229 |
| 2023-06-21 | 0.00 | $129.88 | 212 |
| 2023-06-20 | 0.00 | $128.28 | — |
| 2023-06-16 | 0.00 | $128.28 | — |
| 2023-06-15 | 0.00 | $128.28 | — |
| 2023-06-14 | 0.00 | $128.28 | — |
| 2023-06-13 | 0.00 | $128.28 | — |
| 2023-06-12 | 0.00 | $128.28 | — |
| 2023-06-09 | 0.00 | $128.28 | — |
| 2023-06-08 | -95.10 | $128.28 | — |
| 2023-06-07 | -95.10 | $128.28 | — |
| 2023-06-06 | -95.10 | $128.28 | — |
| 2023-06-05 | -95.10 | $128.28 | — |
| 2023-06-02 | -95.10 | $128.28 | — |
| 2023-06-01 | -95.10 | $128.28 | — |
| 2023-05-31 | -95.10 | $128.28 | — |
| 2023-05-30 | -95.10 | $128.28 | — |
| 2023-05-26 | -95.10 | $128.28 | — |
| 2023-05-25 | -95.10 | $128.28 | — |
| 2023-05-24 | -95.10 | $128.28 | — |
| 2023-05-23 | -95.10 | $128.28 | 100 |
| 2023-05-22 | -100.00 | $128.00 | — |
| 2023-05-19 | -100.00 | $128.00 | — |
| 2023-05-18 | -100.00 | $128.00 | — |
| 2023-05-17 | -100.00 | $128.00 | — |
| 2023-05-16 | -100.00 | $128.00 | — |
| 2023-05-15 | -100.00 | $128.00 | — |
| 2023-05-12 | -100.00 | $128.00 | — |
| 2023-05-11 | -100.00 | $128.00 | 277 |
| 2023-05-10 | -22.43 | $132.13 | — |
| 2023-05-09 | -22.43 | $132.13 | — |
| 2023-05-08 | -22.43 | $132.13 | — |
| 2023-05-05 | -22.43 | $132.13 | 202 |
| 2023-05-04 | -62.70 | $130.64 | 265 |
| 2023-05-03 | -5.68 | $132.75 | — |
| 2023-05-02 | -5.68 | $132.75 | — |
| 2023-05-01 | -3.17 | $132.75 | 111 |
| 2023-04-28 | -5.88 | $132.57 | 364 |
| 2023-04-27 | 0.00 | $132.36 | — |
| 2023-04-26 | 0.00 | $132.36 | — |
| 2023-04-25 | 0.00 | $132.36 | — |
| 2023-04-24 | 0.00 | $132.36 | — |
| 2023-04-21 | 0.00 | $132.36 | 109 |
| 2023-04-20 | -0.24 | $130.50 | — |
| 2023-04-19 | -0.18 | $130.50 | 357 |
| 2023-04-18 | -19.01 | $129.26 | — |
| 2023-04-17 | -19.01 | $129.26 | — |
| 2023-04-14 | -19.01 | $129.26 | — |
| 2023-04-13 | -19.01 | $129.26 | — |
| 2023-04-12 | -19.01 | $129.26 | — |
| 2023-04-11 | -19.01 | $129.26 | — |
| 2023-04-10 | -19.01 | $129.26 | — |
| 2023-04-06 | -19.01 | $129.26 | — |
| 2023-04-05 | -29.93 | $129.26 | — |
| 2023-04-04 | -29.93 | $129.26 | 952 |
| 2023-04-03 | -78.13 | $126.33 | — |
| 2023-03-31 | -78.13 | $126.33 | — |
| 2023-03-30 | -78.13 | $126.33 | — |
| 2023-03-29 | -78.13 | $126.33 | — |
| 2023-03-28 | -78.13 | $126.33 | — |
| 2023-03-27 | -78.13 | $126.33 | — |
| 2023-03-24 | -78.13 | $126.33 | — |
| 2023-03-23 | -78.13 | $126.33 | 309 |
| 2023-03-22 | -100.00 | $125.00 | — |
| 2023-03-21 | -100.00 | $125.00 | 162 |
| 2023-03-20 | -66.55 | $127.22 | — |
| 2023-03-17 | -66.55 | $127.22 | — |
| 2023-03-16 | -66.55 | $127.22 | — |
| 2023-03-15 | -66.55 | $127.22 | — |
| 2023-03-14 | -66.55 | $127.22 | — |
| 2023-03-13 | -66.55 | $127.22 | — |
| 2023-03-10 | -66.55 | $127.22 | 33 |
| 2023-03-09 | -50.69 | $128.14 | 673 |
| 2023-03-08 | -100.00 | $125.28 | — |
| 2023-03-07 | -100.00 | $125.28 | — |
| 2023-03-06 | -100.00 | $125.28 | — |
| 2023-03-03 | -100.00 | $125.28 | — |
| 2023-03-02 | -100.00 | $125.28 | — |
| 2023-03-01 | -100.00 | $125.28 | — |
| 2023-02-28 | -100.00 | $125.28 | — |
| 2023-02-27 | -100.00 | $125.28 | — |
| 2023-02-24 | -100.00 | $125.28 | — |
| 2023-02-23 | -100.00 | $125.28 | — |
| 2023-02-22 | -60.59 | $125.28 | 222 |
| 2023-02-21 | -22.66 | $128.36 | — |
| 2023-02-17 | -22.66 | $128.36 | 175 |
| 2023-02-16 | -13.67 | $129.09 | — |
| 2023-02-15 | -13.67 | $129.09 | — |
| 2023-02-14 | -13.67 | $129.09 | — |
| 2023-02-13 | -13.67 | $129.09 | 205 |
| 2023-02-10 | 0.00 | $130.20 | — |
| 2023-02-09 | 0.00 | $130.20 | 12336 |
| 2023-02-08 | -10.19 | $127.90 | — |
| 2023-02-07 | -10.19 | $127.90 | 197 |
| 2023-02-06 | 0.00 | $128.56 | — |
| 2023-02-03 | 0.00 | $128.56 | — |
| 2023-02-02 | 0.00 | $128.56 | — |
| 2023-02-01 | 0.00 | $128.56 | 100 |
| 2023-01-31 | -1.17 | $127.45 | — |
| 2023-01-30 | -1.17 | $127.45 | — |
| 2023-01-27 | -1.17 | $127.45 | — |
| 2023-01-26 | -1.17 | $127.45 | 865 |
| 2023-01-25 | 0.00 | $122.08 | — |
| 2023-01-24 | 0.00 | $122.08 | — |
| 2023-01-23 | 0.00 | $122.08 | — |
| 2023-01-20 | 0.00 | $122.08 | — |
| 2023-01-19 | 0.00 | $122.08 | — |
| 2023-01-18 | 0.00 | $122.08 | — |
| 2023-01-17 | 0.00 | $122.08 | — |
| 2023-01-13 | 0.00 | $122.08 | — |
| 2023-01-12 | 0.00 | $122.08 | — |
| 2023-01-11 | 0.00 | $122.08 | — |
| 2023-01-10 | 0.00 | $122.08 | 100 |
| 2023-01-09 | -43.55 | $115.65 | — |
| 2023-01-06 | -43.55 | $115.65 | — |
| 2023-01-05 | -43.55 | $115.65 | — |
| 2023-01-04 | -43.55 | $115.65 | — |
| 2023-01-03 | -43.55 | $115.65 | — |
| 2022-12-30 | -43.55 | $115.65 | — |
| 2022-12-29 | -43.55 | $115.65 | — |
| 2022-12-28 | -43.48 | $115.66 | 113 |
| 2022-12-27 | -50.59 | $114.63 | — |
| 2022-12-23 | -50.59 | $114.63 | 245 |
| 2022-12-22 | -59.42 | $113.35 | 190 |
| 2022-12-21 | -59.63 | $113.32 | — |
| 2022-12-20 | -59.63 | $113.32 | 8380 |
| 2022-12-19 | -100.00 | $118.89 | — |
| 2022-12-16 | -100.00 | $118.89 | 200 |
| 2022-12-15 | 0.00 | $121.96 | — |
| 2022-12-14 | 0.00 | $121.96 | — |
| 2022-12-13 | -15.65 | $121.96 | 350 |
| 2022-12-12 | -86.38 | $119.52 | 14817 |
| 2022-12-09 | -91.01 | $119.36 | 140 |
| 2022-12-08 | -100.00 | $119.05 | — |
| 2022-12-07 | -100.00 | $119.05 | — |
| 2022-12-06 | -100.00 | $119.05 | — |
| 2022-12-05 | -100.00 | $119.05 | — |
| 2022-12-02 | -100.00 | $119.05 | — |
| 2022-12-01 | -100.00 | $119.05 | — |
| 2022-11-30 | -100.00 | $119.05 | — |
| 2022-11-29 | -100.00 | $119.05 | — |
| 2022-11-28 | -100.00 | $119.05 | — |
| 2022-11-25 | -100.00 | $119.05 | — |
| 2022-11-23 | -100.00 | $119.05 | — |
| 2022-11-22 | -100.00 | $119.05 | — |
| 2022-11-21 | -28.82 | $119.05 | — |
| 2022-11-18 | -28.82 | $119.05 | — |
| 2022-11-17 | -28.82 | $119.05 | — |
| 2022-11-16 | -28.82 | $119.05 | 316 |
| 2022-11-15 | 0.00 | $122.50 | — |
| 2022-11-14 | 0.00 | $122.50 | — |
| 2022-11-11 | 0.00 | $122.50 | — |
| 2022-11-10 | 0.00 | $122.50 | — |
| 2022-11-09 | 0.00 | $122.50 | — |
| 2022-11-08 | 0.00 | $122.50 | — |
| 2022-11-07 | 0.00 | $122.50 | — |
| 2022-11-04 | 0.00 | $122.50 | — |
| 2022-11-03 | 0.00 | $122.50 | — |
| 2022-11-02 | 0.00 | $122.50 | — |
| 2022-11-01 | 0.00 | $122.50 | — |
| 2022-10-31 | 0.00 | $122.50 | — |
| 2022-10-28 | 0.00 | $122.50 | — |
| 2022-10-27 | 0.00 | $122.50 | 264 |
| 2022-10-26 | -2.49 | $119.88 | 1026 |
| 2022-10-25 | 0.00 | $110.53 | — |
| 2022-10-24 | 0.00 | $110.53 | — |
| 2022-10-21 | 0.00 | $110.53 | — |
| 2022-10-20 | -33.38 | $110.53 | 102 |
| 2022-10-19 | -87.93 | $106.31 | — |
| 2022-10-18 | -90.75 | $106.31 | — |
| 2022-10-17 | -93.02 | $106.31 | — |
| 2022-10-14 | -93.02 | $106.31 | — |
| 2022-10-13 | -93.02 | $106.31 | 506 |
| 2022-10-12 | -73.23 | $109.51 | — |
| 2022-10-11 | -73.23 | $109.51 | 559 |
| 2022-10-10 | -77.76 | $108.78 | — |
| 2022-10-07 | -77.76 | $108.78 | 239 |
| 2022-10-06 | -79.50 | $108.50 | — |
| 2022-10-05 | -79.50 | $108.50 | — |
| 2022-10-04 | -79.50 | $108.50 | — |
| 2022-10-03 | -79.50 | $108.50 | — |
| 2022-09-30 | -79.50 | $108.50 | — |
| 2022-09-29 | -79.50 | $108.50 | — |
| 2022-09-28 | -79.50 | $108.50 | 2511 |
| 2022-09-27 | -100.00 | $105.20 | 11685 |
| 2022-09-26 | -98.92 | $108.79 | 1213 |
| 2022-09-23 | -100.00 | $113.20 | — |
| 2022-09-22 | -100.00 | $113.20 | 601 |
| 2022-09-21 | -99.21 | $117.20 | 465 |
| 2022-09-20 | -56.58 | $121.10 | — |
| 2022-09-19 | -56.58 | $121.10 | — |
| 2022-09-16 | -59.86 | $121.10 | 200 |
| 2022-09-15 | -56.96 | $121.30 | — |
| 2022-09-14 | -56.96 | $121.30 | — |
| 2022-09-13 | -56.96 | $121.30 | — |
| 2022-09-12 | -56.96 | $121.30 | — |
| 2022-09-09 | -56.96 | $121.30 | — |
| 2022-09-08 | -56.96 | $121.30 | — |
| 2022-09-07 | -55.35 | $121.30 | 225 |
| 2022-09-06 | -85.40 | $118.33 | 1305 |
| 2022-09-02 | -83.91 | $118.45 | 131 |
| 2022-09-01 | -63.61 | $120.09 | — |
| 2022-08-31 | -63.61 | $120.09 | — |
| 2022-08-30 | -63.61 | $120.09 | 159 |
| 2022-08-29 | -44.68 | $121.62 | — |
| 2022-08-26 | -44.68 | $121.62 | 302 |
| 2022-08-25 | -21.78 | $123.47 | 944 |
| 2022-08-24 | -37.25 | $122.22 | 100 |
| 2022-08-23 | -6.44 | $124.71 | — |
| 2022-08-22 | -6.44 | $124.71 | — |
| 2022-08-19 | -6.44 | $124.71 | 18064 |
| 2022-08-18 | -14.53 | $122.15 | — |
| 2022-08-17 | -11.39 | $122.15 | 229 |
| 2022-08-16 | 0.00 | $123.00 | — |
| 2022-08-15 | 0.00 | $123.00 | — |
| 2022-08-12 | 0.00 | $123.00 | — |
| 2022-08-11 | 0.00 | $123.00 | 490 |
| 2022-08-10 | -29.13 | $118.13 | — |
| 2022-08-09 | -29.13 | $118.13 | 10813 |
| 2022-08-08 | 0.00 | $122.50 | 494 |
| 2022-08-05 | -11.66 | $120.31 | 337 |
| 2022-08-04 | 0.00 | $122.00 | 1410 |
| 2022-08-03 | -2.36 | $119.93 | 1993 |
| 2022-08-02 | 0.00 | $120.23 | — |
| 2022-08-01 | 0.00 | $120.23 | — |
| 2022-07-29 | 0.00 | $120.23 | 1120 |
| 2022-07-28 | -3.62 | $117.62 | — |
| 2022-07-27 | -3.62 | $117.62 | 212 |
| 2022-07-26 | -3.25 | $117.62 | — |
| 2022-07-25 | -3.25 | $117.62 | — |
| 2022-07-22 | -3.25 | $117.62 | 1405 |
| 2022-07-21 | 0.00 | $115.60 | 573 |
| 2022-07-20 | 0.00 | $114.92 | 1025 |
| 2022-07-19 | -81.07 | $107.50 | — |
| 2022-07-18 | -81.07 | $107.50 | — |
| 2022-07-15 | -81.07 | $107.50 | 1530 |
| 2022-07-14 | -77.60 | $107.72 | 406 |
| 2022-07-13 | -8.36 | $112.11 | — |
| 2022-07-12 | -8.36 | $112.11 | — |
| 2022-07-11 | -8.36 | $112.11 | — |
| 2022-07-08 | -43.04 | $112.11 | 3028 |
| 2022-07-07 | -77.62 | $108.78 | — |
| 2022-07-06 | -77.62 | $108.78 | 322 |
| 2022-07-05 | -68.89 | $110.03 | 1165 |
| 2022-07-01 | -47.12 | $112.64 | — |
| 2022-06-30 | -47.12 | $112.64 | 1516 |
| 2022-06-29 | -61.88 | $110.87 | 364 |
| 2022-06-28 | -100.00 | $106.30 | — |
| 2022-06-27 | -100.00 | $106.30 | — |
| 2022-06-24 | -100.00 | $106.30 | — |
| 2022-06-23 | -100.00 | $106.30 | — |
| 2022-06-22 | -93.60 | $106.30 | — |
| 2022-06-21 | -93.60 | $106.30 | — |
| 2022-06-17 | -93.60 | $106.30 | — |
| 2022-06-16 | -93.60 | $106.30 | — |
| 2022-06-15 | -92.95 | $106.30 | — |
| 2022-06-14 | -72.45 | $106.30 | 873 |
| 2022-06-13 | -38.01 | $112.00 | — |
| 2022-06-10 | -38.01 | $112.00 | 226 |
| 2022-06-09 | -10.82 | $116.50 | — |
| 2022-06-08 | -10.82 | $116.50 | 771 |
| 2022-06-07 | -12.08 | $116.29 | — |
| 2022-06-06 | -12.08 | $116.29 | 449 |
| 2022-06-03 | 0.00 | $116.35 | — |
| 2022-06-02 | 0.00 | $116.35 | — |
| 2022-06-01 | 0.00 | $116.35 | 2022 |
| 2022-05-31 | -40.10 | $110.42 | 41235 |
| 2022-05-27 | -65.19 | $106.93 | — |
| 2022-05-26 | -65.19 | $106.93 | — |
| 2022-05-25 | -65.19 | $106.93 | — |
| 2022-05-24 | -65.19 | $106.93 | 328 |
| 2022-05-23 | -72.79 | $105.93 | 100 |
| 2022-05-20 | -79.92 | $105.93 | 140 |
| 2022-05-19 | -75.96 | $107.91 | 4511 |
| 2022-05-18 | -85.04 | $105.58 | 275 |
| 2022-05-17 | -100.00 | $101.74 | — |
| 2022-05-16 | -100.00 | $101.74 | — |
| 2022-05-13 | -100.00 | $101.74 | — |
| 2022-05-12 | -100.00 | $101.74 | 212 |
| 2022-05-11 | -99.72 | $110.48 | — |
| 2022-05-10 | -99.72 | $110.48 | — |
| 2022-05-09 | -99.78 | $110.48 | 32 |
| 2022-05-06 | -97.80 | $110.93 | 201 |
| 2022-05-05 | -100.00 | $114.58 | — |
| 2022-05-04 | -100.00 | $114.59 | 116 |
| 2022-05-03 | -99.65 | $116.23 | 228 |
| 2022-05-02 | -100.00 | $116.65 | — |
| 2022-04-29 | -100.00 | $116.65 | — |
| 2022-04-28 | -100.00 | $116.65 | — |
| 2022-04-27 | -100.00 | $116.65 | 38 |
| 2022-04-26 | -100.00 | $117.14 | 120 |
| 2022-04-25 | -100.00 | $122.61 | 146 |
| 2022-04-22 | -68.17 | $127.41 | — |
| 2022-04-21 | -70.67 | $127.41 | — |
| 2022-04-20 | -77.30 | $127.41 | — |
| 2022-04-19 | -77.30 | $127.41 | — |
| 2022-04-18 | -77.30 | $127.41 | — |
| 2022-04-14 | -77.30 | $127.41 | 845 |
| 2022-04-13 | -74.18 | $127.78 | 202 |
| 2022-04-12 | -96.20 | $125.17 | 372 |
| 2022-04-11 | -42.95 | $133.16 | — |
| 2022-04-08 | -42.10 | $133.16 | — |
| 2022-04-07 | -42.10 | $133.16 | — |
| 2022-04-06 | -37.97 | $133.16 | — |
| 2022-04-05 | -37.97 | $133.16 | — |
| 2022-04-04 | -17.96 | $133.16 | — |
| 2022-04-01 | -17.96 | $133.16 | — |
| 2022-03-31 | -17.96 | $133.16 | — |
| 2022-03-30 | -17.96 | $133.16 | 518 |
| 2022-03-29 | -18.80 | $133.00 | 1591 |
| 2022-03-28 | -33.60 | $130.19 | — |
| 2022-03-25 | -33.60 | $130.19 | 438 |
| 2022-03-24 | -26.12 | $131.60 | 352 |
| 2022-03-23 | 0.00 | $136.57 | — |
| 2022-03-22 | 0.00 | $136.57 | — |
| 2022-03-21 | 0.00 | $136.57 | 147 |
| 2022-03-18 | 0.00 | $134.52 | 239 |
| 2022-03-17 | 0.00 | $133.93 | 465 |
| 2022-03-16 | 0.00 | $131.89 | 286 |
| 2022-03-15 | -5.14 | $129.89 | 1030 |
| 2022-03-14 | -15.57 | $128.47 | 596 |
| 2022-03-11 | -19.50 | $130.51 | 871 |
| 2022-03-10 | -36.86 | $127.59 | — |
| 2022-03-09 | -36.86 | $127.59 | 541 |
| 2022-03-08 | -96.37 | $117.58 | 230 |
| 2022-03-07 | -46.61 | $125.95 | — |
| 2022-03-04 | -46.61 | $125.95 | — |
| 2022-03-03 | -47.24 | $125.95 | — |
| 2022-03-02 | -57.92 | $125.95 | 387 |
| 2022-03-01 | -74.60 | $122.39 | — |
| 2022-02-28 | -74.60 | $122.39 | 5866 |
| 2022-02-25 | -97.33 | $117.54 | 170 |
| 2022-02-24 | -96.63 | $117.69 | — |
| 2022-02-23 | -88.24 | $119.48 | 547 |
| 2022-02-22 | -97.05 | $117.60 | 943 |
| 2022-02-18 | -98.64 | $117.26 | 485 |
| 2022-02-17 | -100.00 | $122.91 | 124 |
| 2022-02-16 | -100.00 | $124.82 | — |
| 2022-02-15 | -100.00 | $124.82 | 5561 |
| 2022-02-14 | -100.00 | $127.40 | 444 |
| 2022-02-11 | -42.28 | $133.79 | — |
| 2022-02-10 | -54.60 | $133.79 | — |
| 2022-02-09 | -54.60 | $133.79 | 282 |
| 2022-02-08 | -75.35 | $130.97 | 161 |
| 2022-02-07 | -86.09 | $129.51 | 1315 |
| 2022-02-04 | -57.03 | $133.46 | 958 |
| 2022-02-03 | -53.30 | $133.99 | 883 |
| 2022-02-02 | -38.22 | $136.72 | 1022 |
| 2022-02-01 | -60.74 | $133.54 | 522 |
| 2022-01-31 | -63.49 | $133.52 | 154 |
| 2022-01-28 | -89.54 | $129.31 | 4418 |
| 2022-01-27 | -96.59 | $128.83 | 226 |
| 2022-01-26 | -82.33 | $131.05 | 3663 |
| 2022-01-25 | -84.06 | $130.78 | 2255 |
| 2022-01-24 | -94.84 | $131.37 | 154 |
| 2022-01-21 | -100.00 | $130.69 | 411 |
| 2022-01-20 | -100.00 | $134.91 | 314 |
| 2022-01-19 | -90.89 | $136.68 | 3523 |
| 2022-01-18 | -85.89 | $136.13 | 364 |
| 2022-01-14 | -87.12 | $136.12 | 254 |
| 2022-01-13 | -35.07 | $141.21 | — |
| 2022-01-12 | -44.17 | $140.32 | 1057 |
| 2022-01-11 | -47.14 | $140.03 | 359 |
| 2022-01-10 | -85.31 | $136.35 | 781 |
| 2022-01-07 | -42.50 | $140.69 | 118 |
| 2022-01-06 | -36.88 | $141.26 | 391 |
| 2022-01-05 | -49.51 | $139.98 | 3108 |
| 2022-01-04 | -37.76 | $142.13 | 1415 |
| 2022-01-03 | -23.63 | $143.78 | — |
| 2021-12-31 | -23.63 | $143.78 | — |
| 2021-12-30 | -23.63 | $143.78 | 328 |
| 2021-12-29 | -32.19 | $142.78 | 834 |
| 2021-12-28 | -44.43 | $141.35 | — |
| 2021-12-27 | -44.43 | $141.35 | — |
| 2021-12-23 | -44.43 | $141.35 | 131 |
| 2021-12-22 | -60.36 | $139.49 | 349 |
| 2021-12-21 | -50.60 | $140.63 | 1595 |
| 2021-12-20 | -83.99 | $136.73 | 1042 |
| 2021-12-17 | -96.83 | $138.29 | 953 |
| 2021-12-16 | -77.82 | $139.91 | 559 |
| 2021-12-15 | -53.17 | $142.01 | 359 |
| 2021-12-14 | -92.61 | $138.65 | 653 |
| 2021-12-13 | -95.31 | $138.42 | 588 |
| 2021-12-10 | -73.24 | $140.30 | 1203 |
| 2021-12-09 | -70.32 | $141.30 | 460 |
| 2021-12-08 | -68.42 | $141.51 | 304 |
| 2021-12-07 | -22.90 | $146.54 | 242 |
| 2021-12-06 | -63.17 | $142.09 | 927 |
| 2021-12-03 | -61.75 | $141.66 | — |
| 2021-12-02 | -57.13 | $141.66 | 140 |
| 2021-12-01 | -79.21 | $138.02 | 443 |
| 2021-11-30 | -68.11 | $139.29 | 2040 |
| 2021-11-29 | -44.29 | $142.71 | 269 |
| 2021-11-26 | -59.19 | $140.57 | 100 |
| 2021-11-24 | -31.96 | $144.48 | 157 |
| 2021-11-23 | -50.49 | $141.82 | 248 |
| 2021-11-22 | -55.01 | $141.17 | 3116 |
| 2021-11-19 | -54.39 | $141.26 | 216 |
| 2021-11-18 | -57.59 | $140.80 | 242 |
| 2021-11-17 | -49.58 | $141.95 | 246 |
| 2021-11-16 | -37.95 | $143.62 | 218 |
| 2021-11-15 | -27.79 | $145.08 | 159 |
| 2021-11-12 | -31.43 | $144.51 | 368 |
| 2021-11-11 | 0.00 | $149.07 | 668 |
| 2021-11-10 | -0.66 | $141.00 | 677 |
| 2021-11-09 | -3.27 | $138.67 | 213 |
| 2021-11-08 | -3.87 | $138.61 | 237 |
| 2021-11-05 | -9.10 | $137.07 | 122 |
| 2021-11-04 | -9.24 | $137.04 | 726 |
| 2021-11-03 | -18.29 | $135.12 | 110 |
| 2021-11-02 | -15.09 | $135.80 | 1173 |
| 2021-11-01 | -14.90 | $135.84 | 621 |
| 2021-10-29 | -8.35 | $137.23 | 115 |
| 2021-10-28 | -3.82 | $138.19 | 490 |
| 2021-10-27 | -12.07 | $136.44 | 1046 |
| 2021-10-26 | 0.00 | $137.33 | 133 |
| 2021-10-25 | 0.00 | $137.13 | — |
| 2021-10-22 | 0.00 | $137.13 | — |
| 2021-10-21 | 0.00 | $137.13 | — |
| 2021-10-20 | 0.00 | $137.13 | 482 |
| 2021-10-19 | 0.00 | $135.55 | 326 |
| 2021-10-18 | 0.00 | $134.56 | 135 |
| 2021-10-15 | -4.97 | $132.32 | 180 |
| 2021-10-14 | -6.93 | $132.02 | 822 |
| 2021-10-13 | -27.27 | $128.91 | 150 |
| 2021-10-12 | 0.00 | $133.08 | — |
| 2021-10-11 | 0.00 | $133.08 | 403 |
| 2021-10-08 | -26.02 | $126.13 | 384 |
| 2021-10-07 | -38.93 | $125.53 | 388 |
| 2021-10-06 | -70.62 | $122.08 | 3975 |
| 2021-10-05 | -58.03 | $123.45 | 663 |
| 2021-10-04 | -82.00 | $120.84 | 221 |
| 2021-10-01 | -82.98 | $121.27 | 821 |
| 2021-09-30 | -82.41 | $121.63 | 2209 |
| 2021-09-29 | -94.23 | $120.01 | 414 |
| 2021-09-28 | -100.00 | $119.22 | 964 |
| 2021-09-27 | -88.30 | $122.91 | 5675 |
| 2021-09-24 | -70.12 | $125.21 | 300 |
| 2021-09-23 | -67.98 | $125.48 | 205 |
| 2021-09-22 | -84.35 | $123.41 | 507 |
| 2021-09-21 | -77.55 | $124.27 | 100 |
| 2021-09-20 | -89.80 | $122.72 | 712 |
| 2021-09-17 | -99.18 | $124.35 | 1182 |
| 2021-09-16 | -85.28 | $126.72 | 706 |
| 2021-09-15 | -62.57 | $128.68 | 500 |
| 2021-09-14 | -85.05 | $126.74 | 495 |
| 2021-09-13 | -73.70 | $127.72 | 310 |
| 2021-09-10 | -49.94 | $129.77 | 222 |
| 2021-09-09 | -62.46 | $128.69 | 1715 |
| 2021-09-08 | -42.99 | $128.99 | — |
| 2021-09-07 | -35.87 | $128.99 | 2309 |
| 2021-09-03 | -21.67 | $130.96 | 654 |
| 2021-09-02 | -19.38 | $131.27 | 2588 |
| 2021-09-01 | -37.79 | $128.60 | 1668 |
| 2021-08-31 | -18.60 | $130.94 | 8471 |
| 2021-08-30 | -15.11 | $129.95 | 788 |
| 2021-08-27 | -17.31 | $129.62 | 180 |
| 2021-08-26 | -17.11 | $129.65 | 621 |
| 2021-08-25 | -11.85 | $130.44 | 266 |
| 2021-08-24 | -14.25 | $130.08 | 1600 |
| 2021-08-23 | -19.24 | $129.22 | 2442 |
| 2021-08-20 | -2.70 | $129.60 | 1000 |
| 2021-08-19 | -22.88 | $125.45 | 605 |
| 2021-08-18 | -10.21 | $127.15 | 576 |
| 2021-08-17 | -13.04 | $126.77 | 1505 |
| 2021-08-16 | -13.38 | $126.42 | 1125 |
| 2021-08-13 | -6.61 | $127.30 | 793 |
| 2021-08-12 | -0.49 | $128.43 | 935 |
| 2021-08-11 | 0.00 | $128.52 | 794 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.09
2026-08-07
Close Price
$135.22
Vol: 117500Average Directional Index - Detailed Analysis
Minimum
9.37
Average
23.85
Maximum
57.59
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 16.09 | $135.22 | 117500 |
| 2026-08-06 | 15.13 | $137.16 | 125720 |
| 2026-08-05 | 14.13 | $130.59 | 44800 |
| 2026-08-04 | 13.53 | $128.85 | 29000 |
| 2026-08-03 | 13.10 | $123.76 | 1100 |
| 2026-07-31 | 12.64 | $121.81 | 16900 |
| 2026-07-30 | 12.99 | $119.53 | 6000 |
| 2026-07-29 | 12.97 | $122.01 | 5119 |
| 2026-07-28 | 13.37 | $121.88 | 27800 |
| 2026-07-27 | 13.95 | $120.96 | 142100 |
| 2026-07-24 | 14.40 | $113.12 | 106032 |
| 2026-07-23 | 14.22 | $114.06 | 72500 |
| 2026-07-22 | 14.31 | $124.52 | 12533 |
| 2026-07-21 | 14.52 | $125.28 | 29433 |
| 2026-07-20 | 14.60 | $127.26 | 37600 |
| 2026-07-17 | 14.54 | $128.96 | 104346 |
| 2026-07-16 | 14.23 | $130.82 | 38920 |
| 2026-07-15 | 14.04 | $124.10 | 7719 |
| 2026-07-14 | 14.34 | $123.41 | 35000 |
| 2026-07-13 | 14.90 | $121.80 | 21000 |
| 2026-07-10 | 15.30 | $121.73 | 8000 |
| 2026-07-09 | 15.75 | $120.66 | 35320 |
| 2026-07-08 | 16.22 | $121.24 | 21547 |
| 2026-07-07 | 16.54 | $122.75 | 29712 |
| 2026-07-06 | 16.74 | $126.86 | 16025 |
| 2026-07-02 | 16.83 | $125.43 | 44100 |
| 2026-07-01 | 16.79 | $127.16 | 600 |
| 2026-06-30 | 16.74 | $123.18 | 2741 |
| 2026-06-29 | 16.38 | $122.62 | 26900 |
| 2026-06-26 | 16.14 | $124.98 | 4116 |
| 2026-06-25 | 15.88 | $121.76 | 8223 |
| 2026-06-24 | 15.45 | $122.06 | 16539 |
| 2026-06-23 | 14.73 | $121.67 | 45100 |
| 2026-06-22 | 14.02 | $123.58 | 45016 |
| 2026-06-18 | 13.28 | $124.16 | 27700 |
| 2026-06-17 | 12.60 | $124.97 | 92623 |
| 2026-06-16 | 12.03 | $130.16 | 194029 |
| 2026-06-15 | 11.80 | $132.45 | 438 |
| 2026-06-12 | 11.66 | $130.27 | 174800 |
| 2026-06-11 | 11.57 | $130.52 | 19200 |
| 2026-06-10 | 11.41 | $131.68 | 24804 |
| 2026-06-09 | 11.25 | $132.00 | 32714 |
| 2026-06-08 | 11.14 | $131.50 | 20900 |
| 2026-06-05 | 11.02 | $133.98 | 3500 |
| 2026-06-04 | 11.28 | $136.43 | 133400 |
| 2026-06-03 | 11.41 | $130.90 | 200026 |
| 2026-06-02 | 11.32 | $133.08 | 232603 |
| 2026-06-01 | 11.52 | $137.80 | 7537 |
| 2026-05-29 | 11.76 | $141.35 | 2400 |
| 2026-05-28 | 12.34 | $138.76 | 1600 |
| 2026-05-27 | 12.70 | $137.18 | 5300 |
| 2026-05-26 | 13.32 | $142.05 | 20815 |
| 2026-05-22 | 13.79 | $139.98 | 20701 |
| 2026-05-21 | 14.36 | $141.41 | 335 |
| 2026-05-20 | 14.95 | $138.90 | 1100 |
| 2026-05-19 | 15.67 | $141.70 | 400 |
| 2026-05-18 | 16.40 | $140.27 | 1100 |
| 2026-05-15 | 17.17 | $140.98 | 800 |
| 2026-05-14 | 15.96 | $138.64 | 1910 |
| 2026-05-13 | 14.64 | $140.26 | 1200 |
| 2026-05-12 | 13.30 | $152.38 | 4400 |
| 2026-05-11 | 12.68 | $155.51 | 100 |
| 2026-05-08 | 12.46 | $159.47 | 339 |
| 2026-05-07 | 12.48 | $162.60 | 300 |
| 2026-05-06 | 12.83 | $167.51 | 58900 |
| 2026-05-05 | 13.32 | $168.40 | 811 |
| 2026-05-04 | 13.31 | $168.18 | 800 |
| 2026-05-01 | 13.36 | $166.86 | 200 |
| 2026-04-30 | 13.55 | $166.24 | 339 |
| 2026-04-29 | 13.97 | $162.00 | 200 |
| 2026-04-28 | 14.70 | $164.36 | 220 |
| 2026-04-27 | 15.15 | $164.18 | 429 |
| 2026-04-24 | 15.63 | $165.72 | 800 |
| 2026-04-23 | 16.24 | $164.17 | 1000 |
| 2026-04-22 | 16.87 | $166.71 | 100 |
| 2026-04-21 | 17.49 | $167.00 | 124 |
| 2026-04-20 | 17.92 | $168.70 | 100 |
| 2026-04-17 | 18.37 | $168.04 | 2000 |
| 2026-04-16 | 19.05 | $165.77 | 602 |
| 2026-04-15 | 19.90 | $166.83 | 300 |
| 2026-04-14 | 20.75 | $163.52 | 400 |
| 2026-04-13 | 21.74 | $161.02 | 300 |
| 2026-04-10 | 22.41 | $157.55 | 700 |
| 2026-04-09 | 22.96 | $158.46 | 700 |
| 2026-04-08 | 23.57 | $159.08 | 300 |
| 2026-04-07 | 24.32 | $155.23 | 237 |
| 2026-04-06 | 24.28 | $158.25 | 426 |
| 2026-04-02 | 24.41 | $157.93 | 207 |
| 2026-04-01 | 24.56 | $159.89 | 314 |
| 2026-03-31 | 25.04 | $155.55 | 943 |
| 2026-03-30 | 25.07 | $154.77 | 132339 |
| 2026-03-27 | 25.07 | $152.20 | 1100 |
| 2026-03-26 | 25.07 | $157.50 | 7048 |
| 2026-03-25 | 25.44 | $160.67 | 4800 |
| 2026-03-24 | 25.95 | $158.20 | 147500 |
| 2026-03-23 | 26.19 | $161.07 | 200 |
| 2026-03-20 | 26.59 | $156.87 | 5540 |
| 2026-03-19 | 26.54 | $158.24 | 425 |
| 2026-03-18 | 26.54 | $161.95 | 341 |
| 2026-03-17 | 26.75 | $165.08 | 400 |
| 2026-03-16 | 27.19 | $164.72 | 22200 |
| 2026-03-13 | 27.50 | $161.40 | 432 |
| 2026-03-12 | 27.72 | $164.55 | 1829 |
| 2026-03-11 | 28.14 | $168.45 | 200 |
| 2026-03-10 | 28.75 | $168.54 | 500 |
| 2026-03-09 | 28.91 | $167.92 | 600 |
| 2026-03-06 | 28.82 | $165.52 | 700 |
| 2026-03-05 | 28.51 | $165.86 | 3600 |
| 2026-03-04 | 28.32 | $166.91 | 545 |
| 2026-03-03 | 28.23 | $171.55 | 797 |
| 2026-03-02 | 28.12 | $169.35 | 1143 |
| 2026-02-27 | 27.96 | $167.96 | 49516 |
| 2026-02-26 | 28.06 | $172.35 | 11207 |
| 2026-02-25 | 28.35 | $164.48 | 819 |
| 2026-02-24 | 27.84 | $158.65 | 637 |
| 2026-02-23 | 26.83 | $157.98 | 1943 |
| 2026-02-20 | 25.81 | $167.45 | 16948 |
| 2026-02-19 | 25.02 | $165.96 | 31915 |
| 2026-02-18 | 23.99 | $165.00 | 700 |
| 2026-02-17 | 22.92 | $162.21 | 1500 |
| 2026-02-13 | 21.79 | $161.23 | 1800 |
| 2026-02-12 | 20.34 | $162.44 | 1700 |
| 2026-02-11 | 19.00 | $187.00 | 542 |
| 2026-02-10 | 18.76 | $196.57 | 30549 |
| 2026-02-09 | 19.21 | $195.14 | 100 |
| 2026-02-06 | 19.19 | $192.76 | 100 |
| 2026-02-05 | 19.02 | $189.74 | 336 |
| 2026-02-04 | 18.36 | $197.16 | 17800 |
| 2026-02-03 | 18.55 | $199.69 | 13345 |
| 2026-02-02 | 19.13 | $197.61 | 20100 |
| 2026-01-30 | 19.50 | $192.15 | 16015 |
| 2026-01-29 | 20.24 | $194.85 | 22618 |
| 2026-01-28 | 20.59 | $199.27 | 17000 |
| 2026-01-27 | 20.58 | $197.30 | 8800 |
| 2026-01-26 | 20.89 | $194.08 | 12541 |
| 2026-01-23 | 21.22 | $197.20 | 27600 |
| 2026-01-22 | 21.89 | $196.42 | 22400 |
| 2026-01-21 | 22.62 | $193.79 | 21317 |
| 2026-01-20 | 23.81 | $193.52 | 22100 |
| 2026-01-16 | 24.80 | $195.46 | 19542 |
| 2026-01-15 | 25.63 | $194.00 | 20327 |
| 2026-01-14 | 26.64 | $193.06 | 30233 |
| 2026-01-13 | 27.88 | $192.47 | 21600 |
| 2026-01-12 | 29.24 | $190.28 | 11500 |
| 2026-01-09 | 30.62 | $185.81 | 6600 |
| 2026-01-08 | 31.42 | $184.96 | 6200 |
| 2026-01-07 | 32.26 | $186.95 | 31828 |
| 2026-01-06 | 33.41 | $186.95 | 28200 |
| 2026-01-05 | 34.34 | $184.59 | 9200 |
| 2026-01-02 | 35.01 | $181.91 | 10900 |
| 2025-12-31 | 35.35 | $180.56 | 15429 |
| 2025-12-30 | 36.29 | $182.12 | 10300 |
| 2025-12-29 | 37.33 | $182.47 | 4016 |
| 2025-12-26 | 38.47 | $180.80 | 170 |
| 2025-12-24 | 39.61 | $182.60 | 1324 |
| 2025-12-23 | 41.36 | $183.46 | 80800 |
| 2025-12-22 | 42.77 | $181.83 | 500 |
| 2025-12-19 | 44.24 | $177.50 | 324 |
| 2025-12-18 | 44.50 | $177.58 | 2434 |
| 2025-12-17 | 44.48 | $177.02 | 2800 |
| 2025-12-16 | 44.42 | $178.52 | 834 |
| 2025-12-15 | 44.36 | $175.18 | 100 |
| 2025-12-12 | 43.91 | $175.29 | 300 |
| 2025-12-11 | 43.50 | $174.92 | 2400 |
| 2025-12-10 | 42.85 | $174.99 | 300 |
| 2025-12-09 | 42.10 | $174.34 | 700 |
| 2025-12-08 | 41.38 | $174.33 | 1212 |
| 2025-12-05 | 40.61 | $175.08 | 120 |
| 2025-12-04 | 40.45 | $173.62 | 22028 |
| 2025-12-03 | 40.27 | $175.22 | 12815 |
| 2025-12-02 | 39.89 | $173.90 | 13508 |
| 2025-12-01 | 39.49 | $175.89 | 300 |
| 2025-11-28 | 39.15 | $175.64 | 19700 |
| 2025-11-26 | 38.69 | $175.40 | 13410 |
| 2025-11-25 | 38.09 | $173.10 | 2908 |
| 2025-11-24 | 37.14 | $168.30 | 9029 |
| 2025-11-21 | 35.39 | $166.30 | 3827 |
| 2025-11-20 | 33.71 | $172.30 | 400 |
| 2025-11-19 | 32.41 | $175.75 | 133 |
| 2025-11-18 | 31.21 | $175.38 | 349 |
| 2025-11-17 | 29.85 | $178.78 | 7823 |
| 2025-11-14 | 28.68 | $180.71 | 16500 |
| 2025-11-13 | 27.50 | $181.77 | 14107 |
| 2025-11-12 | 26.46 | $183.87 | 12829 |
| 2025-11-11 | 25.59 | $184.53 | 18840 |
| 2025-11-10 | 24.74 | $183.47 | 9000 |
| 2025-11-07 | 23.78 | $182.37 | 33700 |
| 2025-11-06 | 22.50 | $180.30 | 414 |
| 2025-11-05 | 21.14 | $189.75 | 18700 |
| 2025-11-04 | 20.06 | $187.37 | 235 |
| 2025-11-03 | 19.11 | $190.37 | 500 |
| 2025-10-31 | 18.26 | $191.12 | 800 |
| 2025-10-30 | 17.57 | $194.51 | 344 |
| 2025-10-29 | 17.20 | $195.62 | 300 |
| 2025-10-28 | 16.84 | $199.18 | 100 |
| 2025-10-27 | 16.73 | $197.27 | 2137 |
| 2025-10-24 | 16.59 | $195.20 | 800 |
| 2025-10-23 | 16.46 | $201.25 | 300 |
| 2025-10-22 | 16.95 | $200.23 | 100 |
| 2025-10-21 | 17.47 | $202.57 | 100 |
| 2025-10-20 | 18.02 | $200.33 | 100 |
| 2025-10-17 | 18.29 | $197.76 | 200 |
| 2025-10-16 | 18.22 | $197.99 | 243 |
| 2025-10-15 | 18.45 | $201.55 | 9211 |
| 2025-10-14 | 19.10 | $201.97 | 11500 |
| 2025-10-13 | 19.26 | $197.90 | 226 |
| 2025-10-10 | 18.69 | $199.42 | 13400 |
| 2025-10-09 | 18.16 | $199.65 | 9522 |
| 2025-10-08 | 17.50 | $199.12 | 4147 |
| 2025-10-07 | 16.64 | $199.15 | 500 |
| 2025-10-06 | 15.74 | $198.56 | 400 |
| 2025-10-03 | 14.79 | $197.84 | 234 |
| 2025-10-02 | 14.64 | $197.97 | 8100 |
| 2025-10-01 | 14.37 | $196.68 | 400 |
| 2025-09-30 | 13.92 | $196.09 | 400 |
| 2025-09-29 | 13.31 | $195.12 | 3300 |
| 2025-09-26 | 12.76 | $194.73 | 12613 |
| 2025-09-25 | 11.95 | $193.99 | 23718 |
| 2025-09-24 | 11.17 | $196.90 | 18101 |
| 2025-09-23 | 10.63 | $195.57 | 19708 |
| 2025-09-22 | 10.07 | $206.44 | 50845 |
| 2025-09-19 | 10.52 | $208.26 | 555200 |
| 2025-09-18 | 10.85 | $208.12 | 100 |
| 2025-09-17 | 11.34 | $206.50 | 823 |
| 2025-09-16 | 11.85 | $208.33 | 133 |
| 2025-09-15 | 12.31 | $208.68 | 100 |
| 2025-09-12 | 12.91 | $208.72 | 100 |
| 2025-09-11 | 13.45 | $208.76 | 100 |
| 2025-09-10 | 14.01 | $204.39 | 7137 |
| 2025-09-09 | 14.24 | $201.34 | 138 |
| 2025-09-08 | 14.14 | $202.96 | 100 |
| 2025-09-05 | 14.11 | $201.47 | 1020 |
| 2025-09-04 | 14.08 | $203.38 | 900 |
| 2025-09-03 | 14.25 | $202.74 | 1127 |
| 2025-09-02 | 14.32 | $200.49 | 400 |
| 2025-08-29 | 14.30 | $204.36 | 1200 |
| 2025-08-28 | 14.81 | $204.47 | 8911 |
| 2025-08-27 | 15.36 | $203.11 | 1600 |
| 2025-08-26 | 15.65 | $202.75 | 1115 |
| 2025-08-25 | 15.92 | $203.00 | 300 |
| 2025-08-22 | 16.26 | $206.87 | 3923 |
| 2025-08-21 | 16.82 | $202.61 | 7500 |
| 2025-08-20 | 17.00 | $201.59 | 200 |
| 2025-08-19 | 17.08 | $203.59 | 2430 |
| 2025-08-18 | 17.33 | $201.05 | 222 |
| 2025-08-15 | 17.42 | $200.09 | 15500 |
| 2025-08-14 | 18.29 | $203.10 | 19700 |
| 2025-08-13 | 18.85 | $206.23 | 200 |
| 2025-08-12 | 19.31 | $204.23 | 100 |
| 2025-08-11 | 20.21 | $203.07 | 200 |
| 2025-08-08 | 21.07 | $204.00 | 215 |
| 2025-08-07 | 22.12 | $199.01 | 107 |
| 2025-08-06 | 23.23 | $207.12 | 104 |
| 2025-08-05 | 24.43 | $207.06 | 100 |
| 2025-08-04 | 24.80 | $203.30 | 100 |
| 2025-08-01 | 25.20 | $203.78 | 737 |
| 2025-07-31 | 26.44 | $205.83 | 7900 |
| 2025-07-30 | 27.72 | $206.68 | 24642 |
| 2025-07-29 | 28.85 | $208.82 | 7100 |
| 2025-07-28 | 29.75 | $209.70 | 5443 |
| 2025-07-25 | 30.61 | $209.45 | 2735 |
| 2025-07-24 | 31.57 | $209.46 | 2408 |
| 2025-07-23 | 32.50 | $210.15 | 15820 |
| 2025-07-22 | 33.65 | $207.45 | 3000 |
| 2025-07-21 | 35.09 | $208.10 | 3001 |
| 2025-07-18 | 34.90 | $208.47 | 3600 |
| 2025-07-17 | 34.69 | $207.16 | 1935 |
| 2025-07-16 | 34.62 | $206.32 | 1300 |
| 2025-07-15 | 34.55 | $207.08 | 2233 |
| 2025-07-14 | 34.13 | $207.94 | 1800 |
| 2025-07-11 | 33.63 | $206.08 | 2200 |
| 2025-07-10 | 33.28 | $207.49 | 3444 |
| 2025-07-09 | 32.77 | $204.89 | 411 |
| 2025-07-08 | 32.40 | $203.51 | 29400 |
| 2025-07-07 | 32.00 | $206.64 | 8900 |
| 2025-07-03 | 31.29 | $202.80 | 400 |
| 2025-07-02 | 30.74 | $201.43 | 300 |
| 2025-07-01 | 30.17 | $216.44 | 100 |
| 2025-06-30 | 28.86 | $203.35 | 347 |
| 2025-06-27 | 29.06 | $200.30 | 911 |
| 2025-06-26 | 29.40 | $200.25 | 326 |
| 2025-06-25 | 29.75 | $199.86 | 8515 |
| 2025-06-24 | 30.40 | $199.93 | 148 |
| 2025-06-23 | 31.12 | $198.41 | 5847 |
| 2025-06-20 | 32.03 | $197.32 | 7819 |
| 2025-06-18 | 32.99 | $198.53 | 4448 |
| 2025-06-17 | 33.71 | $199.50 | 7731 |
| 2025-06-16 | 34.24 | $201.33 | 5000 |
| 2025-06-13 | 34.48 | $199.97 | 25404 |
| 2025-06-12 | 34.73 | $201.83 | 34000 |
| 2025-06-11 | 34.79 | $199.16 | 64817 |
| 2025-06-10 | 35.01 | $197.41 | 57634 |
| 2025-06-09 | 35.35 | $201.48 | 33002 |
| 2025-06-06 | 35.01 | $202.29 | 49300 |
| 2025-06-05 | 34.63 | $201.79 | 36100 |
| 2025-06-04 | 34.20 | $202.93 | 28603 |
| 2025-06-03 | 33.74 | $200.39 | 73000 |
| 2025-06-02 | 33.44 | $206.63 | 59000 |
| 2025-05-30 | 31.92 | $204.39 | 56622 |
| 2025-05-29 | 30.42 | $204.47 | 6300 |
| 2025-05-28 | 28.85 | $203.88 | 3005 |
| 2025-05-27 | 27.38 | $204.89 | 3648 |
| 2025-05-23 | 25.84 | $200.48 | 3300 |
| 2025-05-22 | 24.44 | $199.12 | 11600 |
| 2025-05-21 | 23.04 | $199.69 | 5900 |
| 2025-05-20 | 21.48 | $198.29 | 9700 |
| 2025-05-19 | 19.99 | $194.50 | 115 |
| 2025-05-16 | 18.64 | $194.67 | 13300 |
| 2025-05-15 | 17.24 | $194.87 | 10100 |
| 2025-05-14 | 15.78 | $187.99 | 29200 |
| 2025-05-13 | 14.72 | $186.77 | 22700 |
| 2025-05-12 | 13.70 | $186.31 | 52310 |
| 2025-05-09 | 12.62 | $187.96 | 24000 |
| 2025-05-08 | 11.92 | $188.94 | 302 |
| 2025-05-07 | 11.19 | $183.01 | 4300 |
| 2025-05-06 | 10.89 | $181.00 | 36600 |
| 2025-05-05 | 10.72 | $182.04 | 2303 |
| 2025-05-02 | 10.46 | $179.64 | 52800 |
| 2025-05-01 | 10.49 | $179.00 | 26500 |
| 2025-04-30 | 10.57 | $176.00 | 35323 |
| 2025-04-29 | 11.00 | $175.88 | 46100 |
| 2025-04-28 | 11.34 | $176.86 | 25700 |
| 2025-04-25 | 11.67 | $175.24 | 51401 |
| 2025-04-24 | 12.01 | $182.98 | 10915 |
| 2025-04-23 | 11.70 | $180.17 | 2200 |
| 2025-04-22 | 11.61 | $178.41 | 11611 |
| 2025-04-21 | 11.51 | $176.09 | 900 |
| 2025-04-17 | 11.77 | $178.95 | 18200 |
| 2025-04-16 | 11.59 | $178.52 | 34814 |
| 2025-04-15 | 11.43 | $178.47 | 32000 |
| 2025-04-14 | 11.36 | $177.08 | 14900 |
| 2025-04-11 | 11.42 | $169.47 | 2000 |
| 2025-04-10 | 11.83 | $164.17 | 20900 |
| 2025-04-09 | 11.87 | $159.08 | 20400 |
| 2025-04-08 | 11.79 | $157.21 | 28000 |
| 2025-04-07 | 11.28 | $159.09 | 19414 |
| 2025-04-04 | 10.93 | $162.64 | 10700 |
| 2025-04-03 | 11.00 | $169.63 | 28000 |
| 2025-04-02 | 10.97 | $171.98 | 10045 |
| 2025-04-01 | 11.53 | $171.87 | 18700 |
| 2025-03-31 | 12.08 | $168.84 | 13904 |
| 2025-03-28 | 12.22 | $169.77 | 7900 |
| 2025-03-27 | 12.60 | $173.91 | 22200 |
| 2025-03-26 | 13.11 | $171.68 | 1035 |
| 2025-03-25 | 13.63 | $174.50 | 11500 |
| 2025-03-24 | 14.10 | $174.00 | 1841 |
| 2025-03-21 | 14.66 | $170.76 | 10417 |
| 2025-03-20 | 15.23 | $173.78 | 849 |
| 2025-03-19 | 15.95 | $173.05 | 7501 |
| 2025-03-18 | 16.76 | $171.41 | 3100 |
| 2025-03-17 | 17.63 | $175.40 | 22500 |
| 2025-03-14 | 18.35 | $171.72 | 14328 |
| 2025-03-13 | 19.04 | $165.92 | 3109 |
| 2025-03-12 | 19.52 | $170.50 | 387006 |
| 2025-03-11 | 20.29 | $168.22 | 12847 |
| 2025-03-10 | 20.93 | $168.90 | 1000 |
| 2025-03-07 | 21.68 | $171.74 | 20600 |
| 2025-03-06 | 22.47 | $170.50 | 6200 |
| 2025-03-05 | 23.53 | $172.79 | 743 |
| 2025-03-04 | 24.75 | $170.65 | 35901 |
| 2025-03-03 | 26.03 | $178.42 | 27800 |
| 2025-02-28 | 26.46 | $178.01 | 115600 |
| 2025-02-27 | 26.79 | $178.23 | 30300 |
| 2025-02-26 | 27.15 | $180.27 | 15500 |
| 2025-02-25 | 26.84 | $179.76 | 29100 |
| 2025-02-24 | 26.41 | $177.45 | 24600 |
| 2025-02-21 | 26.20 | $177.50 | 28119 |
| 2025-02-20 | 25.98 | $179.06 | 18900 |
| 2025-02-19 | 25.44 | $178.70 | 500 |
| 2025-02-18 | 24.88 | $179.97 | 1238 |
| 2025-02-14 | 24.33 | $176.39 | 18910 |
| 2025-02-13 | 23.64 | $181.00 | 161338 |
| 2025-02-12 | 22.89 | $175.00 | 7000 |
| 2025-02-11 | 22.29 | $177.21 | 197845 |
| 2025-02-10 | 21.41 | $179.12 | 36410 |
| 2025-02-07 | 20.49 | $176.37 | 32601 |
| 2025-02-06 | 19.71 | $175.80 | 23233 |
| 2025-02-05 | 18.95 | $173.92 | 33840 |
| 2025-02-04 | 18.22 | $171.26 | 11901 |
| 2025-02-03 | 17.63 | $169.27 | 22700 |
| 2025-01-31 | 17.14 | $169.70 | 34800 |
| 2025-01-30 | 16.06 | $177.51 | 6700 |
| 2025-01-29 | 15.39 | $176.15 | 23800 |
| 2025-01-28 | 14.73 | $174.78 | 33300 |
| 2025-01-27 | 14.02 | $176.75 | 6300 |
| 2025-01-24 | 14.44 | $182.03 | 30600 |
| 2025-01-23 | 14.28 | $181.60 | 18500 |
| 2025-01-22 | 14.18 | $179.45 | 5728 |
| 2025-01-21 | 14.22 | $173.27 | 27800 |
| 2025-01-17 | 14.66 | $170.70 | 10200 |
| 2025-01-16 | 15.26 | $168.03 | 9828 |
| 2025-01-15 | 15.56 | $169.66 | 4600 |
| 2025-01-14 | 16.08 | $166.99 | 4100 |
| 2025-01-13 | 16.63 | $165.96 | 24530 |
| 2025-01-10 | 15.76 | $166.62 | 32727 |
| 2025-01-08 | 14.83 | $171.28 | 10333 |
| 2025-01-07 | 14.95 | $173.64 | 22625 |
| 2025-01-06 | 14.65 | $171.40 | 2227 |
| 2025-01-03 | 14.74 | $176.23 | 3525 |
| 2025-01-02 | 15.37 | $174.43 | 2700 |
| 2024-12-31 | 15.95 | $176.41 | 9300 |
| 2024-12-30 | 16.69 | $177.87 | 22100 |
| 2024-12-27 | 17.46 | $180.00 | 25011 |
| 2024-12-26 | 17.28 | $180.00 | 100 |
| 2024-12-24 | 17.09 | $176.16 | 4917 |
| 2024-12-23 | 16.89 | $176.21 | 41144 |
| 2024-12-20 | 17.72 | $174.67 | 19226 |
| 2024-12-19 | 18.42 | $171.78 | 16008 |
| 2024-12-18 | 18.54 | $171.18 | 7900 |
| 2024-12-17 | 18.66 | $174.07 | 600 |
| 2024-12-16 | 19.28 | $175.00 | 36030 |
| 2024-12-13 | 20.25 | $176.16 | 29410 |
| 2024-12-12 | 21.12 | $177.50 | 4845 |
| 2024-12-11 | 21.74 | $177.81 | 4200 |
| 2024-12-10 | 22.33 | $177.13 | 9400 |
| 2024-12-09 | 23.06 | $179.79 | 47500 |
| 2024-12-06 | 23.21 | $182.41 | 19500 |
| 2024-12-05 | 22.69 | $177.73 | — |
| 2024-12-04 | 22.93 | $177.73 | 13000 |
| 2024-12-03 | 23.18 | $175.55 | 445 |
| 2024-12-02 | 23.89 | $176.48 | — |
| 2024-11-29 | 24.39 | $176.48 | 600 |
| 2024-11-27 | 24.91 | $174.96 | 300 |
| 2024-11-26 | 25.78 | $175.56 | — |
| 2024-11-25 | 26.54 | $175.56 | — |
| 2024-11-22 | 27.34 | $175.56 | 200 |
| 2024-11-21 | 28.18 | $175.18 | 2000 |
| 2024-11-20 | 29.13 | $170.31 | 200 |
| 2024-11-19 | 30.16 | $168.53 | — |
| 2024-11-18 | 30.77 | $168.53 | 1900 |
| 2024-11-15 | 31.41 | $168.79 | 1100 |
| 2024-11-14 | 31.86 | $173.04 | — |
| 2024-11-13 | 33.40 | $173.04 | — |
| 2024-11-12 | 35.02 | $173.04 | 2008 |
| 2024-11-11 | 36.72 | $174.64 | 1002 |
| 2024-11-08 | 38.46 | $180.87 | — |
| 2024-11-07 | 38.07 | $180.87 | — |
| 2024-11-06 | 37.66 | $180.87 | 800 |
| 2024-11-05 | 37.23 | $180.50 | 917 |
| 2024-11-04 | 36.83 | $179.10 | — |
| 2024-11-01 | 36.65 | $179.10 | 4400 |
| 2024-10-31 | 36.45 | $178.29 | 7800 |
| 2024-10-30 | 36.37 | $178.91 | 5200 |
| 2024-10-29 | 36.06 | $179.80 | 6000 |
| 2024-10-28 | 36.79 | $179.08 | — |
| 2024-10-25 | 37.75 | $179.08 | 700 |
| 2024-10-24 | 38.77 | $180.91 | — |
| 2024-10-23 | 39.06 | $180.91 | 534 |
| 2024-10-22 | 39.38 | $182.73 | — |
| 2024-10-21 | 38.31 | $182.73 | — |
| 2024-10-18 | 37.19 | $182.73 | 100 |
| 2024-10-17 | 36.01 | $182.73 | 16100 |
| 2024-10-16 | 34.77 | $182.73 | 8900 |
| 2024-10-15 | 33.47 | $182.73 | 7125 |
| 2024-10-14 | 32.09 | $180.05 | 300 |
| 2024-10-11 | 31.00 | $175.80 | 2400 |
| 2024-10-10 | 30.70 | $175.80 | 7000 |
| 2024-10-09 | 30.37 | $175.80 | 17500 |
| 2024-10-08 | 30.04 | $175.80 | 3900 |
| 2024-10-07 | 29.68 | $175.80 | 1700 |
| 2024-10-04 | 29.31 | $175.80 | 3900 |
| 2024-10-03 | 28.91 | $177.00 | 5300 |
| 2024-10-02 | 27.95 | $177.00 | 2937 |
| 2024-10-01 | 26.94 | $177.32 | 8700 |
| 2024-09-30 | 25.73 | $176.82 | 13829 |
| 2024-09-27 | 24.54 | $176.18 | 10600 |
| 2024-09-26 | 23.38 | $174.40 | — |
| 2024-09-25 | 22.45 | $174.40 | 738 |
| 2024-09-24 | 21.47 | $172.46 | — |
| 2024-09-23 | 20.79 | $172.46 | — |
| 2024-09-20 | 20.08 | $172.46 | 43300 |
| 2024-09-19 | 19.33 | $172.46 | 235 |
| 2024-09-18 | 18.54 | $171.27 | 14800 |
| 2024-09-17 | 17.92 | $171.27 | 5300 |
| 2024-09-16 | 17.27 | $171.27 | 15622 |
| 2024-09-13 | 16.58 | $170.30 | 6200 |
| 2024-09-12 | 16.02 | $170.30 | 8600 |
| 2024-09-11 | 15.43 | $171.91 | 12723 |
| 2024-09-10 | 14.33 | $165.50 | 25800 |
| 2024-09-09 | 14.40 | $165.50 | 10200 |
| 2024-09-06 | 14.48 | $165.50 | — |
| 2024-09-05 | 14.56 | $165.50 | — |
| 2024-09-04 | 14.64 | $165.50 | — |
| 2024-09-03 | 14.73 | $165.50 | — |
| 2024-08-30 | 14.82 | $165.50 | 1600 |
| 2024-08-29 | 14.92 | $165.50 | — |
| 2024-08-28 | 15.02 | $165.50 | 628 |
| 2024-08-27 | 15.13 | $166.52 | — |
| 2024-08-26 | 15.02 | $166.52 | — |
| 2024-08-23 | 14.90 | $166.52 | 2100 |
| 2024-08-22 | 14.78 | $166.52 | 1548 |
| 2024-08-21 | 14.65 | $163.89 | 100 |
| 2024-08-20 | 15.02 | $163.89 | 700 |
| 2024-08-19 | 15.40 | $162.61 | 100 |
| 2024-08-16 | 16.01 | $162.61 | 540 |
| 2024-08-15 | 16.65 | $155.41 | 100 |
| 2024-08-14 | 16.30 | $155.41 | 150 |
| 2024-08-13 | 15.93 | $155.41 | 1010 |
| 2024-08-12 | 15.55 | $154.50 | 257 |
| 2024-08-09 | 15.37 | $157.20 | — |
| 2024-08-08 | 15.57 | $157.20 | 111 |
| 2024-08-07 | 15.79 | $154.95 | — |
| 2024-08-06 | 15.58 | $154.95 | 198 |
| 2024-08-05 | 15.35 | $158.29 | — |
| 2024-08-02 | 15.59 | $158.29 | 232 |
| 2024-08-01 | 15.84 | $162.34 | 218 |
| 2024-07-31 | 16.26 | $164.91 | 200 |
| 2024-07-30 | 16.70 | $164.91 | 200 |
| 2024-07-29 | 17.17 | $164.91 | 200 |
| 2024-07-26 | 17.66 | $165.00 | 1763 |
| 2024-07-25 | 17.64 | $162.01 | 8025 |
| 2024-07-24 | 18.07 | $163.38 | 2317 |
| 2024-07-23 | 18.25 | $162.35 | 17753 |
| 2024-07-22 | 18.59 | $163.41 | 3 |
| 2024-07-19 | 18.95 | $163.41 | 3 |
| 2024-07-18 | 19.33 | $163.41 | 3 |
| 2024-07-17 | 19.73 | $163.41 | 3 |
| 2024-07-16 | 20.16 | $163.41 | 5398 |
| 2024-07-12 | 19.79 | $162.51 | 5575 |
| 2024-07-11 | 19.51 | $159.51 | 3190 |
| 2024-07-08 | 19.57 | $158.79 | 3 |
| 2024-07-03 | 19.72 | $160.78 | 523 |
| 2024-07-02 | 19.80 | $150.50 | — |
| 2024-07-01 | 20.19 | $150.50 | — |
| 2024-06-28 | 20.60 | $150.50 | — |
| 2024-06-27 | 21.03 | $150.50 | — |
| 2024-06-26 | 21.48 | $150.50 | — |
| 2024-06-20 | 21.96 | $150.50 | 983 |
| 2024-06-14 | 22.46 | $149.00 | 249 |
| 2024-06-13 | 22.73 | $150.17 | 307 |
| 2024-06-10 | 23.16 | $151.62 | 48 |
| 2024-06-06 | 23.79 | $153.52 | 143 |
| 2024-06-05 | 24.69 | $149.24 | — |
| 2024-06-04 | 24.95 | $149.24 | 413 |
| 2024-06-03 | 25.22 | $148.06 | — |
| 2024-05-31 | 25.31 | $148.06 | — |
| 2024-05-30 | 25.40 | $148.06 | 344 |
| 2024-05-28 | 25.49 | $151.61 | 235 |
| 2024-05-24 | 25.95 | $152.48 | 16676 |
| 2024-05-23 | 26.52 | $150.81 | 414 |
| 2024-05-17 | 26.95 | $151.82 | 149 |
| 2024-05-16 | 27.51 | $151.21 | 377 |
| 2024-05-09 | 28.04 | $157.95 | 155 |
| 2024-05-07 | 29.32 | $156.35 | 162 |
| 2024-04-30 | 30.45 | $156.66 | 10733 |
| 2024-04-26 | 31.68 | $156.34 | 180 |
| 2024-04-25 | 32.94 | $153.49 | 2440 |
| 2024-04-23 | 34.08 | $156.68 | 19310 |
| 2024-04-18 | 35.54 | $152.59 | 362 |
| 2024-04-15 | 36.50 | $154.54 | 548 |
| 2024-04-12 | 37.73 | $151.06 | 236 |
| 2024-04-08 | 38.45 | $156.28 | 342 |
| 2024-04-04 | 39.74 | $156.28 | 842 |
| 2024-04-03 | 40.92 | $155.29 | 14591 |
| 2024-03-27 | 42.16 | $170.00 | 12587 |
| 2024-03-26 | 42.10 | $169.80 | 785 |
| 2024-03-25 | 42.06 | $168.84 | 18384 |
| 2024-03-21 | 41.55 | $168.20 | 528 |
| 2024-03-18 | 41.08 | $164.65 | 126 |
| 2024-03-15 | 40.95 | $163.56 | 252 |
| 2024-03-11 | 40.94 | $165.37 | 439 |
| 2024-03-07 | 40.55 | $167.33 | 8624 |
| 2024-03-06 | 39.24 | $165.52 | 379 |
| 2024-03-05 | 38.01 | $162.48 | 13457 |
| 2024-03-01 | 36.99 | $162.81 | 33438 |
| 2024-02-29 | 35.79 | $156.98 | 25281 |
| 2024-02-28 | 35.29 | $157.29 | 220 |
| 2024-02-27 | 34.62 | $156.95 | — |
| 2024-02-26 | 33.97 | $156.95 | 590 |
| 2024-02-23 | 33.28 | $155.37 | — |
| 2024-02-22 | 32.79 | $155.37 | 105 |
| 2024-02-21 | 32.28 | $152.19 | 129 |
| 2024-02-20 | 32.27 | $154.90 | — |
| 2024-02-16 | 31.10 | $154.90 | 494 |
| 2024-02-15 | 29.86 | $154.22 | 1457 |
| 2024-02-14 | 28.65 | $151.10 | — |
| 2024-02-13 | 27.89 | $151.10 | — |
| 2024-02-12 | 27.10 | $151.10 | — |
| 2024-02-09 | 26.26 | $151.10 | 754 |
| 2024-02-08 | 25.38 | $150.49 | 997 |
| 2024-02-07 | 24.53 | $148.56 | — |
| 2024-02-06 | 24.02 | $148.56 | 130 |
| 2024-02-05 | 23.48 | $147.20 | 479 |
| 2024-02-02 | 23.09 | $149.83 | — |
| 2024-02-01 | 21.55 | $149.83 | 251 |
| 2024-01-31 | 19.93 | $146.86 | — |
| 2024-01-30 | 18.73 | $146.86 | — |
| 2024-01-29 | 17.47 | $146.86 | 158 |
| 2024-01-26 | 16.14 | $144.22 | — |
| 2024-01-25 | 15.29 | $144.22 | — |
| 2024-01-24 | 14.39 | $144.22 | 458 |
| 2024-01-23 | 13.44 | $143.28 | 221 |
| 2024-01-22 | 12.72 | $144.68 | 262 |
| 2024-01-19 | 11.34 | $142.54 | — |
| 2024-01-18 | 10.38 | $142.54 | 350 |
| 2024-01-17 | 9.37 | $138.01 | — |
| 2024-01-16 | 9.86 | $138.01 | — |
| 2024-01-12 | 10.37 | $138.01 | — |
| 2024-01-11 | 10.92 | $138.01 | — |
| 2024-01-10 | 11.49 | $138.01 | — |
| 2024-01-09 | 12.09 | $138.01 | 1741 |
| 2024-01-08 | 12.72 | $136.23 | — |
| 2024-01-05 | 12.67 | $136.23 | — |
| 2024-01-04 | 12.62 | $136.23 | — |
| 2024-01-03 | 12.57 | $136.23 | 962 |
| 2024-01-02 | 12.51 | $137.03 | 2598 |
| 2023-12-29 | 12.69 | $138.78 | — |
| 2023-12-28 | 13.24 | $138.78 | — |
| 2023-12-27 | 13.83 | $138.78 | 10933 |
| 2023-12-26 | 14.44 | $137.33 | — |
| 2023-12-22 | 14.82 | $137.33 | 4414 |
| 2023-12-21 | 15.22 | $141.34 | — |
| 2023-12-20 | 14.86 | $141.34 | — |
| 2023-12-19 | 14.48 | $141.34 | — |
| 2023-12-18 | 14.08 | $141.34 | — |
| 2023-12-15 | 13.66 | $141.34 | — |
| 2023-12-14 | 13.21 | $141.34 | 1028 |
| 2023-12-13 | 12.75 | $137.84 | — |
| 2023-12-12 | 13.30 | $137.84 | — |
| 2023-12-11 | 13.88 | $137.84 | 10914 |
| 2023-12-08 | 14.49 | $139.94 | — |
| 2023-12-07 | 14.33 | $139.94 | 5021 |
| 2023-12-06 | 14.16 | $138.68 | 154 |
| 2023-12-05 | 14.36 | $137.32 | 4565 |
| 2023-12-04 | 15.04 | $138.54 | 1013 |
| 2023-12-01 | 15.26 | $138.05 | 3429 |
| 2023-11-30 | 15.67 | $136.19 | 1301 |
| 2023-11-29 | 16.15 | $135.79 | 363 |
| 2023-11-28 | 16.46 | $138.00 | — |
| 2023-11-27 | 16.89 | $138.00 | — |
| 2023-11-24 | 17.35 | $138.00 | — |
| 2023-11-22 | 17.83 | $138.00 | — |
| 2023-11-21 | 18.33 | $138.00 | — |
| 2023-11-20 | 18.86 | $138.00 | — |
| 2023-11-17 | 19.42 | $138.00 | — |
| 2023-11-16 | 20.01 | $138.00 | — |
| 2023-11-15 | 20.62 | $138.00 | — |
| 2023-11-14 | 21.28 | $138.00 | — |
| 2023-11-13 | 21.96 | $138.00 | — |
| 2023-11-10 | 22.68 | $138.00 | — |
| 2023-11-09 | 23.44 | $138.00 | 10763 |
| 2023-11-08 | 24.24 | $136.14 | 2888 |
| 2023-11-07 | 25.48 | $137.34 | — |
| 2023-11-06 | 26.53 | $137.34 | 17726 |
| 2023-11-03 | 27.63 | $133.75 | — |
| 2023-11-02 | 28.35 | $133.75 | 1422 |
| 2023-11-01 | 29.12 | $129.99 | — |
| 2023-10-31 | 28.47 | $129.99 | 654 |
| 2023-10-30 | 27.80 | $129.01 | — |
| 2023-10-27 | 26.63 | $129.01 | — |
| 2023-10-26 | 25.41 | $129.01 | 448 |
| 2023-10-25 | 24.12 | $130.30 | 7376 |
| 2023-10-24 | 22.91 | $138.17 | — |
| 2023-10-23 | 23.76 | $138.17 | — |
| 2023-10-20 | 24.65 | $138.17 | — |
| 2023-10-19 | 25.58 | $138.17 | — |
| 2023-10-18 | 26.57 | $138.17 | 217 |
| 2023-10-17 | 27.61 | $140.62 | — |
| 2023-10-16 | 28.37 | $140.62 | — |
| 2023-10-13 | 29.17 | $140.62 | — |
| 2023-10-12 | 30.01 | $140.62 | — |
| 2023-10-11 | 30.89 | $140.62 | — |
| 2023-10-10 | 31.83 | $140.62 | — |
| 2023-10-09 | 32.81 | $140.62 | — |
| 2023-10-06 | 33.84 | $140.62 | 14514 |
| 2023-10-05 | 34.93 | $136.59 | — |
| 2023-10-04 | 36.06 | $136.59 | 490 |
| 2023-10-03 | 37.26 | $142.37 | — |
| 2023-10-02 | 36.93 | $142.37 | — |
| 2023-09-29 | 36.59 | $142.37 | — |
| 2023-09-28 | 36.23 | $142.37 | 5327 |
| 2023-09-27 | 35.85 | $141.48 | — |
| 2023-09-26 | 35.72 | $141.48 | — |
| 2023-09-25 | 35.58 | $141.48 | — |
| 2023-09-22 | 35.44 | $141.48 | — |
| 2023-09-21 | 35.28 | $141.48 | 7262 |
| 2023-09-20 | 35.12 | $142.68 | — |
| 2023-09-19 | 34.20 | $142.68 | — |
| 2023-09-18 | 33.23 | $142.68 | — |
| 2023-09-15 | 32.21 | $142.68 | 970 |
| 2023-09-14 | 31.13 | $136.80 | — |
| 2023-09-13 | 31.75 | $136.80 | — |
| 2023-09-12 | 32.40 | $136.80 | — |
| 2023-09-11 | 33.08 | $136.80 | — |
| 2023-09-08 | 33.80 | $136.80 | — |
| 2023-09-07 | 34.56 | $136.80 | 377 |
| 2023-09-06 | 35.35 | $139.00 | — |
| 2023-09-05 | 34.69 | $139.00 | — |
| 2023-09-01 | 33.99 | $139.00 | 210 |
| 2023-08-31 | 33.26 | $137.85 | — |
| 2023-08-30 | 32.81 | $137.85 | — |
| 2023-08-29 | 32.34 | $137.85 | — |
| 2023-08-28 | 31.85 | $137.85 | 296 |
| 2023-08-25 | 31.33 | $136.17 | — |
| 2023-08-24 | 31.30 | $136.17 | 264 |
| 2023-08-23 | 31.26 | $136.23 | — |
| 2023-08-22 | 31.18 | $136.23 | — |
| 2023-08-21 | 31.10 | $136.23 | — |
| 2023-08-18 | 31.01 | $136.23 | — |
| 2023-08-17 | 30.92 | $136.23 | — |
| 2023-08-16 | 30.83 | $136.23 | — |
| 2023-08-15 | 30.73 | $136.23 | 501 |
| 2023-08-14 | 30.63 | $140.80 | 721 |
| 2023-08-11 | 28.85 | $133.49 | — |
| 2023-08-10 | 29.17 | $133.49 | — |
| 2023-08-09 | 29.52 | $133.49 | — |
| 2023-08-08 | 29.88 | $133.49 | — |
| 2023-08-07 | 30.27 | $133.49 | — |
| 2023-08-04 | 30.67 | $133.49 | — |
| 2023-08-03 | 31.10 | $133.49 | — |
| 2023-08-02 | 31.54 | $133.49 | 100 |
| 2023-08-01 | 32.01 | $135.53 | — |
| 2023-07-31 | 30.71 | $135.53 | — |
| 2023-07-28 | 29.34 | $135.53 | — |
| 2023-07-27 | 27.90 | $135.53 | — |
| 2023-07-26 | 26.39 | $135.53 | — |
| 2023-07-25 | 24.79 | $135.53 | — |
| 2023-07-24 | 23.11 | $135.53 | — |
| 2023-07-21 | 21.34 | $135.53 | — |
| 2023-07-20 | 19.48 | $135.53 | — |
| 2023-07-19 | 17.52 | $135.53 | 196 |
| 2023-07-18 | 15.46 | $128.00 | — |
| 2023-07-17 | 15.62 | $128.00 | — |
| 2023-07-14 | 15.78 | $128.00 | — |
| 2023-07-13 | 15.96 | $128.00 | — |
| 2023-07-12 | 16.15 | $128.00 | — |
| 2023-07-11 | 16.35 | $128.00 | — |
| 2023-07-10 | 16.55 | $128.00 | 182 |
| 2023-07-07 | 16.77 | $129.79 | — |
| 2023-07-06 | 16.64 | $129.79 | — |
| 2023-07-05 | 16.51 | $129.79 | — |
| 2023-07-03 | 16.37 | $129.79 | — |
| 2023-06-30 | 16.22 | $129.79 | — |
| 2023-06-29 | 16.06 | $129.79 | 256 |
| 2023-06-28 | 15.90 | $128.00 | — |
| 2023-06-27 | 16.21 | $128.00 | — |
| 2023-06-26 | 16.54 | $128.00 | — |
| 2023-06-23 | 16.88 | $128.00 | — |
| 2023-06-22 | 17.25 | $128.00 | 229 |
| 2023-06-21 | 17.63 | $129.88 | 212 |
| 2023-06-20 | 17.07 | $128.28 | — |
| 2023-06-16 | 17.53 | $128.28 | — |
| 2023-06-15 | 18.01 | $128.28 | — |
| 2023-06-14 | 18.52 | $128.28 | — |
| 2023-06-13 | 19.06 | $128.28 | — |
| 2023-06-12 | 19.62 | $128.28 | — |
| 2023-06-09 | 20.22 | $128.28 | — |
| 2023-06-08 | 20.84 | $128.28 | — |
| 2023-06-07 | 21.50 | $128.28 | — |
| 2023-06-06 | 22.19 | $128.28 | — |
| 2023-06-05 | 22.92 | $128.28 | — |
| 2023-06-02 | 23.68 | $128.28 | — |
| 2023-06-01 | 24.49 | $128.28 | — |
| 2023-05-31 | 25.34 | $128.28 | — |
| 2023-05-30 | 26.23 | $128.28 | — |
| 2023-05-26 | 27.18 | $128.28 | — |
| 2023-05-25 | 28.17 | $128.28 | — |
| 2023-05-24 | 29.21 | $128.28 | — |
| 2023-05-23 | 30.31 | $128.28 | 100 |
| 2023-05-22 | 31.46 | $128.00 | — |
| 2023-05-19 | 32.48 | $128.00 | — |
| 2023-05-18 | 33.55 | $128.00 | — |
| 2023-05-17 | 34.68 | $128.00 | — |
| 2023-05-16 | 35.87 | $128.00 | — |
| 2023-05-15 | 37.12 | $128.00 | — |
| 2023-05-12 | 38.43 | $128.00 | — |
| 2023-05-11 | 39.81 | $128.00 | 277 |
| 2023-05-10 | 41.27 | $132.13 | — |
| 2023-05-09 | 41.69 | $132.13 | — |
| 2023-05-08 | 42.12 | $132.13 | — |
| 2023-05-05 | 42.58 | $132.13 | 202 |
| 2023-05-04 | 43.07 | $130.64 | 265 |
| 2023-05-03 | 44.21 | $132.75 | — |
| 2023-05-02 | 43.09 | $132.75 | — |
| 2023-05-01 | 41.92 | $132.75 | 111 |
| 2023-04-28 | 40.69 | $132.57 | 364 |
| 2023-04-27 | 39.40 | $132.36 | — |
| 2023-04-26 | 38.18 | $132.36 | — |
| 2023-04-25 | 36.90 | $132.36 | — |
| 2023-04-24 | 35.56 | $132.36 | — |
| 2023-04-21 | 34.14 | $132.36 | 109 |
| 2023-04-20 | 32.65 | $130.50 | — |
| 2023-04-19 | 31.57 | $130.50 | 357 |
| 2023-04-18 | 30.43 | $129.26 | — |
| 2023-04-17 | 29.66 | $129.26 | — |
| 2023-04-14 | 28.85 | $129.26 | — |
| 2023-04-13 | 28.00 | $129.26 | — |
| 2023-04-12 | 27.11 | $129.26 | — |
| 2023-04-11 | 26.17 | $129.26 | — |
| 2023-04-10 | 25.17 | $129.26 | — |
| 2023-04-06 | 24.13 | $129.26 | — |
| 2023-04-05 | 23.03 | $129.26 | — |
| 2023-04-04 | 21.88 | $129.26 | 952 |
| 2023-04-03 | 20.66 | $126.33 | — |
| 2023-03-31 | 20.81 | $126.33 | — |
| 2023-03-30 | 20.97 | $126.33 | — |
| 2023-03-29 | 21.14 | $126.33 | — |
| 2023-03-28 | 21.31 | $126.33 | — |
| 2023-03-27 | 21.50 | $126.33 | — |
| 2023-03-24 | 21.69 | $126.33 | — |
| 2023-03-23 | 21.90 | $126.33 | 309 |
| 2023-03-22 | 22.12 | $125.00 | — |
| 2023-03-21 | 22.88 | $125.00 | 162 |
| 2023-03-20 | 23.69 | $127.22 | — |
| 2023-03-17 | 23.23 | $127.22 | — |
| 2023-03-16 | 22.75 | $127.22 | — |
| 2023-03-15 | 22.24 | $127.22 | — |
| 2023-03-14 | 21.70 | $127.22 | — |
| 2023-03-13 | 21.13 | $127.22 | — |
| 2023-03-10 | 20.54 | $127.22 | 33 |
| 2023-03-09 | 19.91 | $128.14 | 673 |
| 2023-03-08 | 18.75 | $125.28 | — |
| 2023-03-07 | 19.63 | $125.28 | — |
| 2023-03-06 | 20.57 | $125.28 | — |
| 2023-03-03 | 21.55 | $125.28 | — |
| 2023-03-02 | 22.58 | $125.28 | — |
| 2023-03-01 | 23.66 | $125.28 | — |
| 2023-02-28 | 24.81 | $125.28 | — |
| 2023-02-27 | 26.01 | $125.28 | — |
| 2023-02-24 | 27.28 | $125.28 | — |
| 2023-02-23 | 28.61 | $125.28 | — |
| 2023-02-22 | 30.02 | $125.28 | 222 |
| 2023-02-21 | 31.49 | $128.36 | — |
| 2023-02-17 | 31.72 | $128.36 | 175 |
| 2023-02-16 | 31.97 | $129.09 | — |
| 2023-02-15 | 31.77 | $129.09 | — |
| 2023-02-14 | 31.56 | $129.09 | — |
| 2023-02-13 | 31.34 | $129.09 | 205 |
| 2023-02-10 | 31.11 | $130.20 | — |
| 2023-02-09 | 30.22 | $130.20 | 12336 |
| 2023-02-08 | 29.27 | $127.90 | — |
| 2023-02-07 | 28.84 | $127.90 | 197 |
| 2023-02-06 | 28.39 | $128.56 | — |
| 2023-02-03 | 27.51 | $128.56 | — |
| 2023-02-02 | 26.58 | $128.56 | — |
| 2023-02-01 | 25.60 | $128.56 | 100 |
| 2023-01-31 | 24.57 | $127.45 | — |
| 2023-01-30 | 23.72 | $127.45 | — |
| 2023-01-27 | 22.83 | $127.45 | — |
| 2023-01-26 | 21.90 | $127.45 | 865 |
| 2023-01-25 | 20.91 | $122.08 | — |
| 2023-01-24 | 21.48 | $122.08 | — |
| 2023-01-23 | 22.08 | $122.08 | — |
| 2023-01-20 | 22.71 | $122.08 | — |
| 2023-01-19 | 23.37 | $122.08 | — |
| 2023-01-18 | 24.06 | $122.08 | — |
| 2023-01-17 | 24.80 | $122.08 | — |
| 2023-01-13 | 25.57 | $122.08 | — |
| 2023-01-12 | 26.38 | $122.08 | — |
| 2023-01-11 | 27.23 | $122.08 | — |
| 2023-01-10 | 28.13 | $122.08 | 100 |
| 2023-01-09 | 29.08 | $115.65 | — |
| 2023-01-06 | 28.71 | $115.65 | — |
| 2023-01-05 | 28.31 | $115.65 | — |
| 2023-01-04 | 27.90 | $115.65 | — |
| 2023-01-03 | 27.46 | $115.65 | — |
| 2022-12-30 | 27.00 | $115.65 | — |
| 2022-12-29 | 26.51 | $115.65 | — |
| 2022-12-28 | 26.00 | $115.66 | 113 |
| 2022-12-27 | 25.47 | $114.63 | — |
| 2022-12-23 | 24.49 | $114.63 | 245 |
| 2022-12-22 | 23.46 | $113.35 | 190 |
| 2022-12-21 | 21.84 | $113.32 | — |
| 2022-12-20 | 20.13 | $113.32 | 8380 |
| 2022-12-19 | 18.33 | $118.89 | — |
| 2022-12-16 | 19.18 | $118.89 | 200 |
| 2022-12-15 | 20.08 | $121.96 | — |
| 2022-12-14 | 19.27 | $121.96 | — |
| 2022-12-13 | 18.42 | $121.96 | 350 |
| 2022-12-12 | 17.53 | $119.52 | 14817 |
| 2022-12-09 | 17.80 | $119.36 | 140 |
| 2022-12-08 | 18.18 | $119.05 | — |
| 2022-12-07 | 18.79 | $119.05 | — |
| 2022-12-06 | 19.43 | $119.05 | — |
| 2022-12-05 | 20.10 | $119.05 | — |
| 2022-12-02 | 20.81 | $119.05 | — |
| 2022-12-01 | 21.55 | $119.05 | — |
| 2022-11-30 | 22.34 | $119.05 | — |
| 2022-11-29 | 23.16 | $119.05 | — |
| 2022-11-28 | 24.03 | $119.05 | — |
| 2022-11-25 | 24.95 | $119.05 | — |
| 2022-11-23 | 25.91 | $119.05 | — |
| 2022-11-22 | 26.93 | $119.05 | — |
| 2022-11-21 | 27.99 | $119.05 | — |
| 2022-11-18 | 29.12 | $119.05 | — |
| 2022-11-17 | 30.30 | $119.05 | — |
| 2022-11-16 | 31.55 | $119.05 | 316 |
| 2022-11-15 | 32.86 | $122.50 | — |
| 2022-11-14 | 32.72 | $122.50 | — |
| 2022-11-11 | 32.59 | $122.50 | — |
| 2022-11-10 | 32.44 | $122.50 | — |
| 2022-11-09 | 32.29 | $122.50 | — |
| 2022-11-08 | 32.12 | $122.50 | — |
| 2022-11-07 | 31.95 | $122.50 | — |
| 2022-11-04 | 31.78 | $122.50 | — |
| 2022-11-03 | 31.59 | $122.50 | — |
| 2022-11-02 | 31.39 | $122.50 | — |
| 2022-11-01 | 31.18 | $122.50 | — |
| 2022-10-31 | 30.96 | $122.50 | — |
| 2022-10-28 | 30.73 | $122.50 | — |
| 2022-10-27 | 30.49 | $122.50 | 264 |
| 2022-10-26 | 30.23 | $119.88 | 1026 |
| 2022-10-25 | 30.28 | $110.53 | — |
| 2022-10-24 | 31.09 | $110.53 | — |
| 2022-10-21 | 31.95 | $110.53 | — |
| 2022-10-20 | 32.85 | $110.53 | 102 |
| 2022-10-19 | 33.80 | $106.31 | — |
| 2022-10-18 | 33.08 | $106.31 | — |
| 2022-10-17 | 32.33 | $106.31 | — |
| 2022-10-14 | 31.54 | $106.31 | — |
| 2022-10-13 | 30.70 | $106.31 | 506 |
| 2022-10-12 | 29.82 | $109.51 | — |
| 2022-10-11 | 29.57 | $109.51 | 559 |
| 2022-10-10 | 29.30 | $108.78 | — |
| 2022-10-07 | 28.70 | $108.78 | 239 |
| 2022-10-06 | 28.07 | $108.50 | — |
| 2022-10-05 | 27.29 | $108.50 | — |
| 2022-10-04 | 26.47 | $108.50 | — |
| 2022-10-03 | 25.61 | $108.50 | — |
| 2022-09-30 | 24.70 | $108.50 | — |
| 2022-09-29 | 23.75 | $108.50 | — |
| 2022-09-28 | 22.74 | $108.50 | 2511 |
| 2022-09-27 | 21.68 | $105.20 | 11685 |
| 2022-09-26 | 20.16 | $108.79 | 1213 |
| 2022-09-23 | 18.96 | $113.20 | — |
| 2022-09-22 | 18.42 | $113.20 | 601 |
| 2022-09-21 | 17.85 | $117.20 | 465 |
| 2022-09-20 | 18.12 | $121.10 | — |
| 2022-09-19 | 18.43 | $121.10 | — |
| 2022-09-16 | 18.76 | $121.10 | 200 |
| 2022-09-15 | 19.10 | $121.30 | — |
| 2022-09-14 | 19.39 | $121.30 | — |
| 2022-09-13 | 19.69 | $121.30 | — |
| 2022-09-12 | 20.01 | $121.30 | — |
| 2022-09-09 | 20.34 | $121.30 | — |
| 2022-09-08 | 20.70 | $121.30 | — |
| 2022-09-07 | 21.07 | $121.30 | 225 |
| 2022-09-06 | 21.46 | $118.33 | 1305 |
| 2022-09-02 | 22.55 | $118.45 | 131 |
| 2022-09-01 | 23.66 | $120.09 | — |
| 2022-08-31 | 24.40 | $120.09 | — |
| 2022-08-30 | 25.17 | $120.09 | 159 |
| 2022-08-29 | 25.99 | $121.62 | — |
| 2022-08-26 | 26.46 | $121.62 | 302 |
| 2022-08-25 | 26.94 | $123.47 | 944 |
| 2022-08-24 | 26.97 | $122.22 | 100 |
| 2022-08-23 | 27.22 | $124.71 | — |
| 2022-08-22 | 26.73 | $124.71 | — |
| 2022-08-19 | 26.21 | $124.71 | 18064 |
| 2022-08-18 | 25.67 | $122.15 | — |
| 2022-08-17 | 25.56 | $122.15 | 229 |
| 2022-08-16 | 25.45 | $123.00 | — |
| 2022-08-15 | 25.10 | $123.00 | — |
| 2022-08-12 | 24.72 | $123.00 | — |
| 2022-08-11 | 24.32 | $123.00 | 490 |
| 2022-08-10 | 23.90 | $118.13 | — |
| 2022-08-09 | 24.19 | $118.13 | 10813 |
| 2022-08-08 | 24.50 | $122.50 | 494 |
| 2022-08-05 | 23.43 | $120.31 | 337 |
| 2022-08-04 | 22.61 | $122.00 | 1410 |
| 2022-08-03 | 21.69 | $119.93 | 1993 |
| 2022-08-02 | 21.04 | $120.23 | — |
| 2022-08-01 | 20.25 | $120.23 | — |
| 2022-07-29 | 19.42 | $120.23 | 1120 |
| 2022-07-28 | 18.55 | $117.62 | — |
| 2022-07-27 | 18.03 | $117.62 | 212 |
| 2022-07-26 | 17.48 | $117.62 | — |
| 2022-07-25 | 16.90 | $117.62 | — |
| 2022-07-22 | 16.29 | $117.62 | 1405 |
| 2022-07-21 | 15.65 | $115.60 | 573 |
| 2022-07-20 | 15.32 | $114.92 | 1025 |
| 2022-07-19 | 15.08 | $107.50 | — |
| 2022-07-18 | 15.43 | $107.50 | — |
| 2022-07-15 | 15.81 | $107.50 | 1530 |
| 2022-07-14 | 16.20 | $107.72 | 406 |
| 2022-07-13 | 16.55 | $112.11 | — |
| 2022-07-12 | 16.93 | $112.11 | — |
| 2022-07-11 | 17.34 | $112.11 | — |
| 2022-07-08 | 17.76 | $112.11 | 3028 |
| 2022-07-07 | 18.21 | $108.78 | — |
| 2022-07-06 | 18.87 | $108.78 | 322 |
| 2022-07-05 | 19.56 | $110.03 | 1165 |
| 2022-07-01 | 20.41 | $112.64 | — |
| 2022-06-30 | 20.91 | $112.64 | 1516 |
| 2022-06-29 | 21.43 | $110.87 | 364 |
| 2022-06-28 | 22.36 | $106.30 | — |
| 2022-06-27 | 22.54 | $106.30 | — |
| 2022-06-24 | 22.73 | $106.30 | — |
| 2022-06-23 | 22.94 | $106.30 | — |
| 2022-06-22 | 23.15 | $106.30 | — |
| 2022-06-21 | 23.38 | $106.30 | — |
| 2022-06-17 | 23.61 | $106.30 | — |
| 2022-06-16 | 23.86 | $106.30 | — |
| 2022-06-15 | 24.13 | $106.30 | — |
| 2022-06-14 | 24.40 | $106.30 | 873 |
| 2022-06-13 | 24.70 | $112.00 | — |
| 2022-06-10 | 25.92 | $112.00 | 226 |
| 2022-06-09 | 27.22 | $116.50 | — |
| 2022-06-08 | 27.78 | $116.50 | 771 |
| 2022-06-07 | 28.37 | $116.29 | — |
| 2022-06-06 | 29.18 | $116.29 | 449 |
| 2022-06-03 | 30.02 | $116.35 | — |
| 2022-06-02 | 31.24 | $116.35 | — |
| 2022-06-01 | 32.52 | $116.35 | 2022 |
| 2022-05-31 | 33.87 | $110.42 | 41235 |
| 2022-05-27 | 35.23 | $106.93 | — |
| 2022-05-26 | 35.46 | $106.93 | — |
| 2022-05-25 | 35.71 | $106.93 | — |
| 2022-05-24 | 35.97 | $106.93 | 328 |
| 2022-05-23 | 36.25 | $105.93 | 100 |
| 2022-05-20 | 36.29 | $105.93 | 140 |
| 2022-05-19 | 36.34 | $107.91 | 4511 |
| 2022-05-18 | 36.62 | $105.58 | 275 |
| 2022-05-17 | 36.16 | $101.74 | — |
| 2022-05-16 | 34.52 | $101.74 | — |
| 2022-05-13 | 32.80 | $101.74 | — |
| 2022-05-12 | 30.99 | $101.74 | 212 |
| 2022-05-11 | 29.08 | $110.48 | — |
| 2022-05-10 | 27.74 | $110.48 | — |
| 2022-05-09 | 26.33 | $110.48 | 32 |
| 2022-05-06 | 24.84 | $110.93 | 201 |
| 2022-05-05 | 23.28 | $114.58 | — |
| 2022-05-04 | 22.05 | $114.59 | 116 |
| 2022-05-03 | 20.76 | $116.23 | 228 |
| 2022-05-02 | 19.59 | $116.65 | — |
| 2022-04-29 | 18.41 | $116.65 | — |
| 2022-04-28 | 17.17 | $116.65 | — |
| 2022-04-27 | 15.86 | $116.65 | 38 |
| 2022-04-26 | 14.48 | $117.14 | 120 |
| 2022-04-25 | 13.08 | $122.61 | 146 |
| 2022-04-22 | 12.24 | $127.41 | — |
| 2022-04-21 | 12.13 | $127.41 | — |
| 2022-04-20 | 12.01 | $127.41 | — |
| 2022-04-19 | 11.88 | $127.41 | — |
| 2022-04-18 | 11.75 | $127.41 | — |
| 2022-04-14 | 11.61 | $127.41 | 845 |
| 2022-04-13 | 11.46 | $127.78 | 202 |
| 2022-04-12 | 11.38 | $125.17 | 372 |
| 2022-04-11 | 10.82 | $133.16 | — |
| 2022-04-08 | 11.08 | $133.16 | — |
| 2022-04-07 | 11.34 | $133.16 | — |
| 2022-04-06 | 11.63 | $133.16 | — |
| 2022-04-05 | 11.92 | $133.16 | — |
| 2022-04-04 | 12.23 | $133.16 | — |
| 2022-04-01 | 12.56 | $133.16 | — |
| 2022-03-31 | 12.90 | $133.16 | — |
| 2022-03-30 | 13.27 | $133.16 | 518 |
| 2022-03-29 | 13.65 | $133.00 | 1591 |
| 2022-03-28 | 14.07 | $130.19 | — |
| 2022-03-25 | 14.72 | $130.19 | 438 |
| 2022-03-24 | 15.41 | $131.60 | 352 |
| 2022-03-23 | 16.12 | $136.57 | — |
| 2022-03-22 | 16.13 | $136.57 | — |
| 2022-03-21 | 16.14 | $136.57 | 147 |
| 2022-03-18 | 16.16 | $134.52 | 239 |
| 2022-03-17 | 16.40 | $133.93 | 465 |
| 2022-03-16 | 16.71 | $131.89 | 286 |
| 2022-03-15 | 17.28 | $129.89 | 1030 |
| 2022-03-14 | 18.11 | $128.47 | 596 |
| 2022-03-11 | 19.01 | $130.51 | 871 |
| 2022-03-10 | 19.78 | $127.59 | — |
| 2022-03-09 | 20.71 | $127.59 | 541 |
| 2022-03-08 | 21.68 | $117.58 | 230 |
| 2022-03-07 | 21.32 | $125.95 | — |
| 2022-03-04 | 21.91 | $125.95 | — |
| 2022-03-03 | 22.53 | $125.95 | — |
| 2022-03-02 | 23.18 | $125.95 | 387 |
| 2022-03-01 | 23.86 | $122.39 | — |
| 2022-02-28 | 24.00 | $122.39 | 5866 |
| 2022-02-25 | 24.16 | $117.54 | 170 |
| 2022-02-24 | 23.44 | $117.69 | — |
| 2022-02-23 | 22.71 | $119.48 | 547 |
| 2022-02-22 | 21.96 | $117.60 | 943 |
| 2022-02-18 | 21.08 | $117.26 | 485 |
| 2022-02-17 | 19.85 | $122.91 | 124 |
| 2022-02-16 | 19.03 | $124.82 | — |
| 2022-02-15 | 18.34 | $124.82 | 5561 |
| 2022-02-14 | 17.61 | $127.40 | 444 |
| 2022-02-11 | 17.08 | $133.79 | — |
| 2022-02-10 | 17.25 | $133.79 | — |
| 2022-02-09 | 17.42 | $133.79 | 282 |
| 2022-02-08 | 17.61 | $130.97 | 161 |
| 2022-02-07 | 17.34 | $129.51 | 1315 |
| 2022-02-04 | 17.06 | $133.46 | 958 |
| 2022-02-03 | 17.20 | $133.99 | 883 |
| 2022-02-02 | 17.35 | $136.72 | 1022 |
| 2022-02-01 | 17.88 | $133.54 | 522 |
| 2022-01-31 | 17.67 | $133.52 | 154 |
| 2022-01-28 | 17.67 | $129.31 | 4418 |
| 2022-01-27 | 16.85 | $128.83 | 226 |
| 2022-01-26 | 16.13 | $131.05 | 3663 |
| 2022-01-25 | 15.59 | $130.78 | 2255 |
| 2022-01-24 | 14.58 | $131.37 | 154 |
| 2022-01-21 | 13.87 | $130.69 | 411 |
| 2022-01-20 | 13.11 | $134.91 | 314 |
| 2022-01-19 | 12.85 | $136.68 | 3523 |
| 2022-01-18 | 12.83 | $136.13 | 364 |
| 2022-01-14 | 12.74 | $136.12 | 254 |
| 2022-01-13 | 12.67 | $141.21 | — |
| 2022-01-12 | 13.29 | $140.32 | 1057 |
| 2022-01-11 | 13.94 | $140.03 | 359 |
| 2022-01-10 | 14.52 | $136.35 | 781 |
| 2022-01-07 | 14.97 | $140.69 | 118 |
| 2022-01-06 | 15.33 | $141.26 | 391 |
| 2022-01-05 | 15.61 | $139.98 | 3108 |
| 2022-01-04 | 15.90 | $142.13 | 1415 |
| 2022-01-03 | 16.21 | $143.78 | — |
| 2021-12-31 | 15.76 | $143.78 | — |
| 2021-12-30 | 15.28 | $143.78 | 328 |
| 2021-12-29 | 14.79 | $142.78 | 834 |
| 2021-12-28 | 14.27 | $141.35 | — |
| 2021-12-27 | 14.00 | $141.35 | — |
| 2021-12-23 | 13.71 | $141.35 | 131 |
| 2021-12-22 | 13.41 | $139.49 | 349 |
| 2021-12-21 | 13.30 | $140.63 | 1595 |
| 2021-12-20 | 12.92 | $136.73 | 1042 |
| 2021-12-17 | 13.05 | $138.29 | 953 |
| 2021-12-16 | 12.63 | $139.91 | 559 |
| 2021-12-15 | 12.46 | $142.01 | 359 |
| 2021-12-14 | 12.32 | $138.65 | 653 |
| 2021-12-13 | 12.56 | $138.42 | 588 |
| 2021-12-10 | 12.81 | $140.30 | 1203 |
| 2021-12-09 | 13.25 | $141.30 | 460 |
| 2021-12-08 | 13.83 | $141.51 | 304 |
| 2021-12-07 | 14.47 | $146.54 | 242 |
| 2021-12-06 | 14.54 | $142.09 | 927 |
| 2021-12-03 | 15.26 | $141.66 | — |
| 2021-12-02 | 15.68 | $141.66 | 140 |
| 2021-12-01 | 16.12 | $138.02 | 443 |
| 2021-11-30 | 16.63 | $139.29 | 2040 |
| 2021-11-29 | 17.40 | $142.71 | 269 |
| 2021-11-26 | 17.65 | $140.57 | 100 |
| 2021-11-24 | 18.21 | $144.48 | 157 |
| 2021-11-23 | 18.07 | $141.82 | 248 |
| 2021-11-22 | 18.31 | $141.17 | 3116 |
| 2021-11-19 | 18.34 | $141.26 | 216 |
| 2021-11-18 | 18.54 | $140.80 | 242 |
| 2021-11-17 | 18.68 | $141.95 | 246 |
| 2021-11-16 | 18.61 | $143.62 | 218 |
| 2021-11-15 | 18.19 | $145.08 | 159 |
| 2021-11-12 | 17.46 | $144.51 | 368 |
| 2021-11-11 | 16.74 | $149.07 | 668 |
| 2021-11-10 | 15.91 | $141.00 | 677 |
| 2021-11-09 | 16.04 | $138.67 | 213 |
| 2021-11-08 | 16.58 | $138.61 | 237 |
| 2021-11-05 | 17.15 | $137.07 | 122 |
| 2021-11-04 | 18.03 | $137.04 | 726 |
| 2021-11-03 | 18.95 | $135.12 | 110 |
| 2021-11-02 | 19.64 | $135.80 | 1173 |
| 2021-11-01 | 20.36 | $135.84 | 621 |
| 2021-10-29 | 21.29 | $137.23 | 115 |
| 2021-10-28 | 22.33 | $138.19 | 490 |
| 2021-10-27 | 23.26 | $136.44 | 1046 |
| 2021-10-26 | 24.25 | $137.33 | 133 |
| 2021-10-25 | 24.98 | $137.13 | — |
| 2021-10-22 | 25.78 | $137.13 | — |
| 2021-10-21 | 26.63 | $137.13 | — |
| 2021-10-20 | 27.51 | $137.13 | 482 |
| 2021-10-19 | 28.45 | $135.55 | 326 |
| 2021-10-18 | 29.61 | $134.56 | 135 |
| 2021-10-15 | 30.93 | $132.32 | 180 |
| 2021-10-14 | 32.54 | $132.02 | 822 |
| 2021-10-13 | 34.22 | $128.91 | 150 |
| 2021-10-12 | 35.60 | $133.08 | — |
| 2021-10-11 | 37.44 | $133.08 | 403 |
| 2021-10-08 | 39.37 | $126.13 | 384 |
| 2021-10-07 | 40.30 | $125.53 | 388 |
| 2021-10-06 | 41.42 | $122.08 | 3975 |
| 2021-10-05 | 42.92 | $123.45 | 663 |
| 2021-10-04 | 43.98 | $120.84 | 221 |
| 2021-10-01 | 45.17 | $121.27 | 821 |
| 2021-09-30 | 46.56 | $121.63 | 2209 |
| 2021-09-29 | 47.67 | $120.01 | 414 |
| 2021-09-28 | 49.04 | $119.22 | 964 |
| 2021-09-27 | 50.57 | $122.91 | 5675 |
| 2021-09-24 | 51.66 | $125.21 | 300 |
| 2021-09-23 | 52.35 | $125.48 | 205 |
| 2021-09-22 | 53.16 | $123.41 | 507 |
| 2021-09-21 | 54.12 | $124.27 | 100 |
| 2021-09-20 | 54.99 | $122.72 | 712 |
| 2021-09-17 | 56.01 | $124.35 | 1182 |
| 2021-09-16 | 56.62 | $126.72 | 706 |
| 2021-09-15 | 56.83 | $128.68 | 500 |
| 2021-09-14 | 57.06 | $126.74 | 495 |
| 2021-09-13 | 57.40 | $127.72 | 310 |
| 2021-09-10 | 57.59 | $129.77 | 222 |
| 2021-09-09 | 57.44 | $128.69 | 1715 |
| 2021-09-08 | 57.33 | $128.99 | — |
| 2021-09-07 | 57.10 | $128.99 | 2309 |
| 2021-09-03 | 56.87 | $130.96 | 654 |
| 2021-09-02 | 56.16 | $131.27 | 2588 |
| 2021-09-01 | 55.46 | $128.60 | 1668 |
| 2021-08-31 | 54.78 | $130.94 | 8471 |
| 2021-08-30 | 53.59 | $129.95 | 788 |
| 2021-08-27 | 52.43 | $129.62 | 180 |
| 2021-08-26 | 51.22 | $129.65 | 621 |
| 2021-08-25 | 49.94 | $130.44 | 266 |
| 2021-08-24 | 48.54 | $130.08 | 1600 |
| 2021-08-23 | 47.08 | $129.22 | 2442 |
| 2021-08-20 | 45.54 | $129.60 | 1000 |
| 2021-08-19 | 43.96 | $125.45 | 605 |
| 2021-08-18 | 42.36 | $127.15 | 576 |
| 2021-08-17 | 40.47 | $126.77 | 1505 |
| 2021-08-16 | 38.47 | $126.42 | 1125 |
| 2021-08-13 | 36.38 | $127.30 | 793 |
| 2021-08-12 | 34.08 | $128.43 | 935 |
| 2021-08-11 | 31.65 | $128.52 | 794 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected