Is Western Resources Corp. (WTRNF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Western Resources Corp. (WTRNF) research center and poll results.
OTC : WTRNF
Western Resources Corp.
$0.0011 USD
$0 (0.0%)
- Volume
- 340
- Average Volume
- 49
- Market Capitalization
- $536.88K
- P/E Ratio
- 5.88
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.03
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.99
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 3
Bearish
⚪ 2
Neutral
3 Bullish / 3 Bearish / 2 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 340
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.10
Maximum
0.32
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 340 |
| 2026-07-13 | 0.00 | $0.00 | 340 |
| 2026-07-10 | 0.00 | $0.00 | 340 |
| 2026-07-09 | 0.00 | $0.00 | 340 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 340 |
| 2026-07-02 | 0.00 | $0.00 | 340 |
| 2026-07-01 | 0.00 | $0.00 | 340 |
| 2026-06-30 | 0.00 | $0.00 | 340 |
| 2026-06-29 | 0.00 | $0.00 | 340 |
| 2026-06-26 | 0.00 | $0.00 | 340 |
| 2026-06-25 | 0.00 | $0.00 | 340 |
| 2026-06-24 | 0.00 | $0.00 | 340 |
| 2026-06-23 | 0.00 | $0.00 | 340 |
| 2026-06-22 | 0.00 | $0.00 | 340 |
| 2026-06-18 | 0.00 | $0.00 | 340 |
| 2026-06-17 | 0.00 | $0.00 | 340 |
| 2026-06-16 | 0.00 | $0.00 | 340 |
| 2026-06-15 | 0.00 | $0.00 | 340 |
| 2026-06-12 | 0.00 | $0.00 | 400 |
| 2026-06-11 | 0.00 | $0.00 | 340 |
| 2026-06-10 | 0.00 | $0.00 | 340 |
| 2026-06-09 | 0.00 | $0.00 | 340 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 340 |
| 2026-06-04 | 0.00 | $0.00 | 340 |
| 2026-06-03 | 0.00 | $0.00 | 340 |
| 2026-06-02 | 0.00 | $0.00 | 340 |
| 2026-06-01 | 0.00 | $0.00 | 340 |
| 2026-05-29 | 0.00 | $0.00 | 340 |
| 2026-05-28 | 0.00 | $0.00 | 340 |
| 2026-05-27 | 0.00 | $0.00 | 340 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 340 |
| 2026-05-21 | 0.00 | $0.00 | 340 |
| 2026-05-20 | 0.00 | $0.00 | 340 |
| 2026-05-19 | 0.00 | $0.00 | 340 |
| 2026-05-18 | 0.00 | $0.00 | 340 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 340 |
| 2026-05-13 | 0.00 | $0.00 | 340 |
| 2026-05-12 | 0.00 | $0.00 | 340 |
| 2026-05-11 | 0.00 | $0.00 | 340 |
| 2026-05-08 | 0.00 | $0.00 | 340 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 340 |
| 2026-05-05 | 0.00 | $0.00 | 340 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 340 |
| 2026-04-30 | 0.00 | $0.00 | 340 |
| 2026-04-29 | 0.00 | $0.00 | 340 |
| 2026-04-28 | 0.00 | $0.00 | 340 |
| 2026-04-27 | 0.00 | $0.00 | 2600 |
| 2026-04-24 | 0.00 | $0.00 | 340 |
| 2026-04-23 | 0.00 | $0.00 | 340 |
| 2026-04-22 | 0.00 | $0.00 | 340 |
| 2026-04-21 | 0.00 | $0.00 | 340 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 340 |
| 2026-04-16 | 0.00 | $0.00 | 340 |
| 2026-04-15 | 0.00 | $0.00 | 340 |
| 2026-04-14 | 0.00 | $0.00 | 14000 |
| 2026-04-13 | 0.00 | $0.00 | 340 |
| 2026-04-10 | 0.00 | $0.00 | 340 |
| 2026-04-09 | 0.00 | $0.00 | 340 |
| 2026-04-08 | 0.00 | $0.00 | 340 |
| 2026-04-07 | 0.00 | $0.00 | 340 |
| 2026-04-06 | 0.00 | $0.00 | 340 |
| 2026-04-02 | 0.00 | $0.00 | 340 |
| 2026-04-01 | 0.00 | $0.00 | 340 |
| 2026-03-31 | 0.00 | $0.00 | 340 |
| 2026-03-30 | 0.00 | $0.00 | 340 |
| 2026-03-27 | 0.00 | $0.00 | 340 |
| 2026-03-26 | 0.00 | $0.00 | 340 |
| 2026-03-25 | 0.00 | $0.00 | 42000 |
| 2026-03-24 | 0.00 | $0.00 | 1400 |
| 2026-03-23 | 0.00 | $0.00 | 340 |
| 2026-03-20 | 0.00 | $0.00 | 340 |
| 2026-03-19 | 0.00 | $0.00 | 340 |
| 2026-03-18 | 0.00 | $0.00 | 340 |
| 2026-03-17 | 0.00 | $0.00 | 340 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 340 |
| 2026-03-12 | 0.00 | $0.00 | 340 |
| 2026-03-11 | 0.00 | $0.00 | 340 |
| 2026-03-10 | 0.00 | $0.00 | 340 |
| 2026-03-09 | 0.00 | $0.00 | 340 |
| 2026-03-06 | 0.00 | $0.00 | 340 |
| 2026-03-05 | 0.00 | $0.00 | 340 |
| 2026-03-04 | 0.00 | $0.00 | 340 |
| 2026-03-03 | 0.00 | $0.00 | 340 |
| 2026-03-02 | 0.00 | $0.00 | 340 |
| 2026-02-27 | 0.00 | $0.00 | 340 |
| 2026-02-26 | 0.00 | $0.00 | 340 |
| 2026-02-25 | 0.00 | $0.00 | 340 |
| 2026-02-24 | 0.00 | $0.00 | 340 |
| 2026-02-23 | 0.00 | $0.00 | 340 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 340 |
| 2026-02-04 | 0.00 | $0.00 | 340 |
| 2026-02-03 | 0.00 | $0.00 | 340 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 340 |
| 2026-01-28 | 0.00 | $0.00 | 340 |
| 2026-01-27 | 0.00 | $0.00 | 4000 |
| 2026-01-26 | 0.00 | $0.00 | 340 |
| 2026-01-23 | 0.00 | $0.00 | 340 |
| 2026-01-22 | 0.00 | $0.00 | 340 |
| 2026-01-21 | 0.00 | $0.00 | 340 |
| 2026-01-20 | 0.00 | $0.00 | 340 |
| 2026-01-16 | 0.00 | $0.00 | 340 |
| 2026-01-15 | 0.00 | $0.00 | 340 |
| 2026-01-14 | 0.00 | $0.00 | 340 |
| 2026-01-13 | 0.00 | $0.00 | 340 |
| 2026-01-12 | 0.00 | $0.00 | 340 |
| 2026-01-09 | 0.00 | $0.00 | 340 |
| 2026-01-08 | 0.00 | $0.00 | 340 |
| 2026-01-07 | 0.00 | $0.00 | 340 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.01 | $0.00 | 340 |
| 2026-01-02 | 0.01 | $0.00 | 340 |
| 2025-12-31 | 0.01 | $0.00 | 340 |
| 2025-12-30 | 0.01 | $0.00 | 340 |
| 2025-12-29 | 0.01 | $0.00 | 340 |
| 2025-12-26 | 0.01 | $0.00 | 340 |
| 2025-12-24 | 0.01 | $0.00 | — |
| 2025-12-23 | 0.01 | $0.00 | 340 |
| 2025-12-22 | 0.01 | $0.00 | 340 |
| 2025-12-19 | 0.01 | $0.00 | 340 |
| 2025-12-18 | 0.01 | $0.00 | 10000 |
| 2025-12-17 | 0.01 | $0.01 | 340 |
| 2025-12-16 | 0.01 | $0.01 | 340 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 340 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 340 |
| 2025-12-05 | 0.01 | $0.01 | 340 |
| 2025-12-04 | 0.01 | $0.01 | 340 |
| 2025-12-03 | 0.01 | $0.01 | 340 |
| 2025-12-02 | 0.01 | $0.01 | 340 |
| 2025-12-01 | 0.01 | $0.01 | 340 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 340 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 340 |
| 2025-11-21 | 0.02 | $0.01 | 340 |
| 2025-11-20 | 0.02 | $0.01 | 340 |
| 2025-11-19 | 0.02 | $0.01 | 340 |
| 2025-11-18 | 0.02 | $0.01 | 340 |
| 2025-11-17 | 0.02 | $0.01 | 340 |
| 2025-11-14 | 0.02 | $0.01 | 340 |
| 2025-11-13 | 0.02 | $0.01 | 340 |
| 2025-11-12 | 0.02 | $0.01 | 340 |
| 2025-11-11 | 0.02 | $0.01 | 340 |
| 2025-11-10 | 0.02 | $0.01 | 340 |
| 2025-11-07 | 0.02 | $0.01 | 340 |
| 2025-11-06 | 0.02 | $0.01 | 2540 |
| 2025-11-05 | 0.02 | $0.02 | 340 |
| 2025-11-04 | 0.02 | $0.02 | 340 |
| 2025-11-03 | 0.02 | $0.02 | 340 |
| 2025-10-31 | 0.02 | $0.02 | 340 |
| 2025-10-30 | 0.02 | $0.02 | 340 |
| 2025-10-29 | 0.02 | $0.02 | 340 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.01 | $0.02 | — |
| 2025-10-23 | 0.01 | $0.02 | 10500 |
| 2025-10-22 | 0.01 | $0.03 | 340 |
| 2025-10-21 | 0.01 | $0.03 | 600 |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | 500 |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 2000 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 1599 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 2000 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 2000 |
| 2025-08-21 | 0.01 | $0.01 | 2000 |
| 2025-08-20 | 0.01 | $0.01 | 5000 |
| 2025-08-19 | 0.01 | $0.01 | 1319 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | 2200 |
| 2025-08-08 | 0.01 | $0.01 | 760 |
| 2025-08-07 | 0.01 | $0.03 | 10000 |
| 2025-08-06 | 0.01 | $0.02 | — |
| 2025-08-05 | 0.01 | $0.02 | — |
| 2025-08-04 | 0.01 | $0.02 | — |
| 2025-08-01 | 0.01 | $0.02 | — |
| 2025-07-31 | 0.01 | $0.02 | 400 |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 1319 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 1319 |
| 2025-07-18 | 0.01 | $0.01 | 1319 |
| 2025-07-17 | 0.01 | $0.01 | 1319 |
| 2025-07-16 | 0.01 | $0.01 | 1319 |
| 2025-07-15 | 0.02 | $0.01 | 1319 |
| 2025-07-14 | 0.02 | $0.01 | 2000 |
| 2025-07-11 | 0.02 | $0.01 | 1319 |
| 2025-07-10 | 0.02 | $0.01 | — |
| 2025-07-09 | 0.02 | $0.01 | 1319 |
| 2025-07-08 | 0.02 | $0.01 | 1319 |
| 2025-07-07 | 0.02 | $0.01 | 1319 |
| 2025-07-03 | 0.02 | $0.01 | — |
| 2025-07-02 | 0.02 | $0.01 | 1319 |
| 2025-07-01 | 0.02 | $0.01 | — |
| 2025-06-30 | 0.02 | $0.01 | — |
| 2025-06-27 | 0.02 | $0.01 | — |
| 2025-06-26 | 0.02 | $0.01 | 998 |
| 2025-06-25 | 0.02 | $0.01 | — |
| 2025-06-24 | 0.02 | $0.01 | 1653 |
| 2025-06-23 | 0.03 | $0.02 | — |
| 2025-06-20 | 0.03 | $0.02 | — |
| 2025-06-18 | 0.03 | $0.02 | — |
| 2025-06-17 | 0.03 | $0.02 | — |
| 2025-06-16 | 0.03 | $0.02 | — |
| 2025-06-13 | 0.03 | $0.02 | 386 |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.02 | $0.03 | — |
| 2025-06-04 | 0.02 | $0.03 | — |
| 2025-06-03 | 0.02 | $0.03 | — |
| 2025-06-02 | 0.02 | $0.03 | — |
| 2025-05-30 | 0.02 | $0.03 | — |
| 2025-05-29 | 0.02 | $0.03 | — |
| 2025-05-28 | 0.02 | $0.03 | — |
| 2025-05-27 | 0.02 | $0.03 | 2000 |
| 2025-05-23 | 0.02 | $0.03 | — |
| 2025-05-22 | 0.02 | $0.03 | — |
| 2025-05-21 | 0.02 | $0.03 | — |
| 2025-05-20 | 0.02 | $0.03 | — |
| 2025-05-19 | 0.02 | $0.03 | — |
| 2025-05-16 | 0.02 | $0.03 | — |
| 2025-05-15 | 0.02 | $0.03 | — |
| 2025-05-14 | 0.02 | $0.03 | — |
| 2025-05-13 | 0.02 | $0.03 | — |
| 2025-05-12 | 0.02 | $0.03 | — |
| 2025-05-09 | 0.02 | $0.03 | 2000 |
| 2025-05-08 | 0.02 | $0.01 | 1000 |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.03 | $0.02 | — |
| 2025-04-17 | 0.03 | $0.02 | 2100 |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.02 | $0.03 | — |
| 2025-04-08 | 0.02 | $0.03 | 2000 |
| 2025-04-07 | 0.02 | $0.03 | — |
| 2025-04-04 | 0.02 | $0.03 | — |
| 2025-04-03 | 0.02 | $0.03 | 2000 |
| 2025-04-02 | 0.02 | $0.03 | 2000 |
| 2025-04-01 | 0.02 | $0.03 | — |
| 2025-03-31 | 0.02 | $0.03 | — |
| 2025-03-28 | 0.02 | $0.03 | — |
| 2025-03-27 | 0.02 | $0.03 | — |
| 2025-03-26 | 0.02 | $0.03 | 2000 |
| 2025-03-25 | 0.02 | $0.03 | 2000 |
| 2025-03-24 | 0.02 | $0.03 | 2000 |
| 2025-03-21 | 0.02 | $0.03 | — |
| 2025-03-20 | 0.02 | $0.03 | 2000 |
| 2025-03-19 | 0.02 | $0.03 | 10140 |
| 2025-03-18 | 0.02 | $0.03 | 2000 |
| 2025-03-17 | 0.02 | $0.03 | 2000 |
| 2025-03-14 | 0.02 | $0.03 | 2000 |
| 2025-03-13 | 0.02 | $0.01 | 2000 |
| 2025-03-12 | 0.02 | $0.01 | — |
| 2025-03-11 | 0.02 | $0.01 | — |
| 2025-03-10 | 0.03 | $0.01 | — |
| 2025-03-07 | 0.03 | $0.01 | 25000 |
| 2025-03-06 | 0.03 | $0.03 | 2000 |
| 2025-03-05 | 0.03 | $0.03 | 2000 |
| 2025-03-04 | 0.03 | $0.03 | — |
| 2025-03-03 | 0.02 | $0.03 | — |
| 2025-02-28 | 0.02 | $0.03 | — |
| 2025-02-27 | 0.02 | $0.03 | 2000 |
| 2025-02-26 | 0.02 | $0.03 | 2000 |
| 2025-02-25 | 0.02 | $0.03 | — |
| 2025-02-24 | 0.02 | $0.03 | 2000 |
| 2025-02-21 | 0.02 | $0.03 | — |
| 2025-02-20 | 0.02 | $0.03 | — |
| 2025-02-19 | 0.02 | $0.03 | 2000 |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | 4500 |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | 4500 |
| 2025-02-11 | 0.02 | $0.02 | 4500 |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 4500 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 4500 |
| 2025-01-28 | 0.02 | $0.02 | 4500 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 4500 |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | 4500 |
| 2025-01-16 | 0.02 | $0.02 | 4500 |
| 2025-01-15 | 0.02 | $0.02 | 4500 |
| 2025-01-14 | 0.03 | $0.02 | — |
| 2025-01-13 | 0.03 | $0.02 | 4500 |
| 2025-01-10 | 0.03 | $0.02 | — |
| 2025-01-08 | 0.03 | $0.02 | — |
| 2025-01-07 | 0.03 | $0.02 | 4500 |
| 2025-01-06 | 0.03 | $0.02 | — |
| 2025-01-03 | 0.03 | $0.02 | 4500 |
| 2025-01-02 | 0.03 | $0.02 | 4500 |
| 2024-12-31 | 0.03 | $0.02 | 15050 |
| 2024-12-30 | 0.03 | $0.02 | 4500 |
| 2024-12-27 | 0.03 | $0.02 | 4500 |
| 2024-12-26 | 0.03 | $0.02 | — |
| 2024-12-24 | 0.04 | $0.02 | — |
| 2024-12-23 | 0.04 | $0.02 | 4500 |
| 2024-12-20 | 0.04 | $0.03 | — |
| 2024-12-19 | 0.04 | $0.03 | 4500 |
| 2024-12-18 | 0.04 | $0.03 | 4500 |
| 2024-12-17 | 0.04 | $0.03 | 4500 |
| 2024-12-16 | 0.04 | $0.03 | 4500 |
| 2024-12-13 | 0.04 | $0.03 | 4500 |
| 2024-12-12 | 0.04 | $0.03 | 4500 |
| 2024-12-11 | 0.04 | $0.03 | — |
| 2024-12-10 | 0.04 | $0.03 | 4500 |
| 2024-12-09 | 0.04 | $0.03 | — |
| 2024-12-06 | 0.05 | $0.03 | — |
| 2024-12-05 | 0.05 | $0.03 | — |
| 2024-12-04 | 0.05 | $0.03 | 4500 |
| 2024-12-03 | 0.05 | $0.04 | — |
| 2024-12-02 | 0.05 | $0.04 | 8695 |
| 2024-11-29 | 0.05 | $0.05 | 4500 |
| 2024-11-27 | 0.05 | $0.05 | — |
| 2024-11-26 | 0.05 | $0.05 | 4500 |
| 2024-11-25 | 0.05 | $0.05 | 4500 |
| 2024-11-22 | 0.05 | $0.05 | 4500 |
| 2024-11-21 | 0.05 | $0.05 | — |
| 2024-11-20 | 0.05 | $0.05 | 4500 |
| 2024-11-19 | 0.05 | $0.05 | — |
| 2024-11-18 | 0.05 | $0.05 | 4500 |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.05 | $0.05 | — |
| 2024-11-12 | 0.05 | $0.05 | 4500 |
| 2024-11-11 | 0.05 | $0.05 | — |
| 2024-11-08 | 0.05 | $0.05 | 4500 |
| 2024-11-07 | 0.05 | $0.05 | — |
| 2024-11-06 | 0.05 | $0.05 | 4500 |
| 2024-11-05 | 0.05 | $0.05 | — |
| 2024-11-04 | 0.05 | $0.05 | 4500 |
| 2024-11-01 | 0.05 | $0.05 | 4500 |
| 2024-10-31 | 0.05 | $0.05 | 4500 |
| 2024-10-30 | 0.05 | $0.05 | — |
| 2024-10-29 | 0.05 | $0.05 | — |
| 2024-10-28 | 0.05 | $0.05 | — |
| 2024-10-25 | 0.05 | $0.05 | 4500 |
| 2024-10-24 | 0.05 | $0.05 | 4500 |
| 2024-10-23 | 0.05 | $0.05 | 4500 |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | — |
| 2024-10-18 | 0.05 | $0.05 | — |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | — |
| 2024-10-14 | 0.05 | $0.05 | 4500 |
| 2024-10-11 | 0.05 | $0.05 | 4500 |
| 2024-10-10 | 0.05 | $0.05 | 4500 |
| 2024-10-09 | 0.05 | $0.05 | 4500 |
| 2024-10-08 | 0.05 | $0.05 | 4500 |
| 2024-10-07 | 0.05 | $0.05 | 4500 |
| 2024-10-04 | 0.05 | $0.05 | — |
| 2024-10-03 | 0.05 | $0.05 | — |
| 2024-10-02 | 0.05 | $0.05 | 4500 |
| 2024-10-01 | 0.05 | $0.05 | 4500 |
| 2024-09-30 | 0.05 | $0.05 | 4500 |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 4500 |
| 2024-09-19 | 0.05 | $0.05 | — |
| 2024-09-18 | 0.05 | $0.05 | 4500 |
| 2024-09-17 | 0.05 | $0.05 | 4500 |
| 2024-09-16 | 0.05 | $0.05 | 4500 |
| 2024-09-13 | 0.05 | $0.05 | — |
| 2024-09-12 | 0.05 | $0.05 | 4500 |
| 2024-09-11 | 0.05 | $0.05 | 4500 |
| 2024-09-10 | 0.05 | $0.05 | — |
| 2024-09-09 | 0.05 | $0.05 | 4500 |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | 4500 |
| 2024-09-04 | 0.05 | $0.05 | 4500 |
| 2024-09-03 | 0.05 | $0.05 | 4500 |
| 2024-08-30 | 0.05 | $0.05 | 4500 |
| 2024-08-29 | 0.05 | $0.05 | 4500 |
| 2024-08-28 | 0.05 | $0.05 | 4500 |
| 2024-08-27 | 0.05 | $0.05 | 4500 |
| 2024-08-26 | 0.05 | $0.05 | — |
| 2024-08-23 | 0.05 | $0.05 | 4500 |
| 2024-08-22 | 0.05 | $0.05 | — |
| 2024-08-21 | 0.05 | $0.05 | 4500 |
| 2024-08-20 | 0.05 | $0.05 | 4500 |
| 2024-08-19 | 0.05 | $0.05 | 4500 |
| 2024-08-16 | 0.05 | $0.05 | 4500 |
| 2024-08-15 | 0.05 | $0.05 | 4500 |
| 2024-08-14 | 0.05 | $0.05 | 4500 |
| 2024-08-13 | 0.05 | $0.05 | 4500 |
| 2024-08-12 | 0.05 | $0.05 | — |
| 2024-08-09 | 0.05 | $0.05 | — |
| 2024-08-08 | 0.06 | $0.05 | — |
| 2024-08-07 | 0.06 | $0.05 | — |
| 2024-08-06 | 0.06 | $0.05 | — |
| 2024-08-05 | 0.07 | $0.05 | — |
| 2024-08-02 | 0.07 | $0.05 | — |
| 2024-08-01 | 0.07 | $0.05 | 4500 |
| 2024-07-31 | 0.08 | $0.05 | 4500 |
| 2024-07-30 | 0.08 | $0.05 | 4500 |
| 2024-07-29 | 0.08 | $0.05 | 4500 |
| 2024-07-26 | 0.08 | $0.05 | 4500 |
| 2024-07-25 | 0.09 | $0.05 | — |
| 2024-07-24 | 0.09 | $0.05 | — |
| 2024-07-23 | 0.09 | $0.05 | — |
| 2024-07-19 | 0.09 | $0.05 | 120 |
| 2024-07-10 | 0.10 | $0.05 | 800 |
| 2024-06-27 | 0.10 | $0.06 | 400 |
| 2024-05-13 | 0.10 | $0.06 | 4500 |
| 2024-04-11 | 0.10 | $0.09 | 120 |
| 2024-03-01 | 0.10 | $0.10 | 2140 |
| 2024-02-28 | 0.10 | $0.11 | — |
| 2024-02-27 | 0.10 | $0.11 | — |
| 2024-02-26 | 0.10 | $0.11 | — |
| 2024-02-23 | 0.10 | $0.11 | 700 |
| 2024-02-22 | 0.10 | $0.10 | — |
| 2024-02-21 | 0.10 | $0.10 | — |
| 2024-02-20 | 0.10 | $0.10 | — |
| 2024-02-16 | 0.10 | $0.10 | — |
| 2024-02-15 | 0.10 | $0.10 | — |
| 2024-02-14 | 0.10 | $0.10 | — |
| 2024-02-13 | 0.10 | $0.10 | — |
| 2024-02-12 | 0.10 | $0.10 | — |
| 2024-02-09 | 0.10 | $0.10 | — |
| 2024-02-08 | 0.10 | $0.10 | 2040 |
| 2024-02-07 | 0.10 | $0.10 | — |
| 2024-02-06 | 0.10 | $0.10 | — |
| 2024-02-05 | 0.10 | $0.10 | — |
| 2024-02-02 | 0.10 | $0.10 | — |
| 2024-01-12 | 0.10 | $0.10 | — |
| 2024-01-11 | 0.10 | $0.10 | — |
| 2024-01-10 | 0.10 | $0.10 | — |
| 2024-01-09 | 0.10 | $0.10 | — |
| 2024-01-08 | 0.10 | $0.10 | — |
| 2024-01-05 | 0.11 | $0.10 | — |
| 2024-01-04 | 0.11 | $0.10 | — |
| 2024-01-03 | 0.11 | $0.10 | — |
| 2024-01-02 | 0.11 | $0.10 | — |
| 2023-12-29 | 0.11 | $0.10 | — |
| 2023-12-28 | 0.11 | $0.10 | — |
| 2023-12-27 | 0.11 | $0.10 | — |
| 2023-12-26 | 0.11 | $0.10 | — |
| 2023-12-22 | 0.11 | $0.10 | — |
| 2023-12-21 | 0.11 | $0.10 | — |
| 2023-12-20 | 0.11 | $0.10 | — |
| 2023-12-19 | 0.11 | $0.10 | — |
| 2023-12-18 | 0.11 | $0.10 | — |
| 2023-12-15 | 0.11 | $0.10 | 8000 |
| 2023-12-14 | 0.11 | $0.12 | — |
| 2023-12-13 | 0.11 | $0.12 | — |
| 2023-12-12 | 0.11 | $0.12 | — |
| 2023-12-11 | 0.11 | $0.12 | — |
| 2023-12-08 | 0.11 | $0.12 | — |
| 2023-12-07 | 0.11 | $0.12 | 800 |
| 2023-12-06 | 0.11 | $0.11 | — |
| 2023-12-05 | 0.11 | $0.11 | — |
| 2023-12-04 | 0.11 | $0.11 | — |
| 2023-12-01 | 0.11 | $0.11 | — |
| 2023-11-30 | 0.11 | $0.11 | — |
| 2023-11-08 | 0.11 | $0.11 | — |
| 2023-11-07 | 0.11 | $0.11 | — |
| 2023-11-06 | 0.11 | $0.11 | — |
| 2023-11-03 | 0.11 | $0.11 | — |
| 2023-11-02 | 0.11 | $0.11 | — |
| 2023-11-01 | 0.12 | $0.11 | — |
| 2023-10-31 | 0.12 | $0.11 | — |
| 2023-10-30 | 0.12 | $0.11 | — |
| 2023-10-27 | 0.12 | $0.11 | — |
| 2023-10-26 | 0.12 | $0.11 | — |
| 2023-10-25 | 0.12 | $0.11 | — |
| 2023-10-24 | 0.12 | $0.11 | — |
| 2023-10-23 | 0.12 | $0.11 | — |
| 2023-10-20 | 0.12 | $0.11 | — |
| 2023-10-19 | 0.12 | $0.11 | — |
| 2023-10-18 | 0.13 | $0.11 | — |
| 2023-10-17 | 0.13 | $0.11 | — |
| 2023-10-16 | 0.13 | $0.11 | — |
| 2023-10-13 | 0.13 | $0.11 | — |
| 2023-10-12 | 0.13 | $0.11 | 1000 |
| 2023-10-11 | 0.13 | $0.13 | — |
| 2023-10-10 | 0.14 | $0.13 | — |
| 2023-10-09 | 0.14 | $0.13 | — |
| 2023-10-06 | 0.14 | $0.13 | — |
| 2023-10-05 | 0.15 | $0.13 | — |
| 2023-10-04 | 0.15 | $0.13 | — |
| 2023-10-03 | 0.15 | $0.13 | — |
| 2023-10-02 | 0.16 | $0.13 | 112 |
| 2023-09-29 | 0.16 | $0.13 | — |
| 2023-09-28 | 0.17 | $0.13 | — |
| 2023-09-27 | 0.17 | $0.13 | — |
| 2023-09-26 | 0.17 | $0.13 | — |
| 2023-09-25 | 0.18 | $0.13 | — |
| 2023-09-22 | 0.18 | $0.13 | — |
| 2023-09-21 | 0.18 | $0.13 | — |
| 2023-09-20 | 0.19 | $0.13 | 16600 |
| 2023-09-19 | 0.19 | $0.15 | — |
| 2023-09-18 | 0.20 | $0.15 | — |
| 2023-09-15 | 0.20 | $0.15 | — |
| 2023-09-14 | 0.21 | $0.15 | — |
| 2023-09-13 | 0.21 | $0.15 | — |
| 2023-05-26 | 0.21 | $0.15 | 800 |
| 2023-05-25 | 0.22 | $0.22 | — |
| 2023-05-24 | 0.21 | $0.22 | — |
| 2023-05-23 | 0.21 | $0.22 | — |
| 2023-05-22 | 0.21 | $0.22 | — |
| 2023-05-19 | 0.21 | $0.22 | 14500 |
| 2023-05-18 | 0.21 | $0.20 | — |
| 2023-05-17 | 0.21 | $0.20 | — |
| 2023-05-16 | 0.21 | $0.20 | — |
| 2023-05-15 | 0.21 | $0.20 | — |
| 2023-05-12 | 0.21 | $0.20 | — |
| 2023-05-11 | 0.21 | $0.20 | — |
| 2023-05-10 | 0.21 | $0.20 | — |
| 2023-05-09 | 0.21 | $0.20 | 120 |
| 2023-05-08 | 0.21 | $0.25 | — |
| 2023-05-05 | 0.20 | $0.25 | — |
| 2023-05-04 | 0.19 | $0.25 | 9000 |
| 2023-05-03 | 0.19 | $0.21 | — |
| 2023-05-02 | 0.18 | $0.21 | — |
| 2023-05-01 | 0.18 | $0.21 | — |
| 2023-04-28 | 0.18 | $0.21 | 800 |
| 2023-04-27 | 0.17 | $0.20 | — |
| 2023-04-26 | 0.17 | $0.20 | — |
| 2023-04-25 | 0.16 | $0.20 | — |
| 2023-04-24 | 0.16 | $0.20 | — |
| 2023-04-21 | 0.16 | $0.20 | — |
| 2023-04-20 | 0.15 | $0.20 | — |
| 2023-04-19 | 0.15 | $0.20 | — |
| 2023-04-18 | 0.15 | $0.20 | — |
| 2023-04-17 | 0.14 | $0.20 | 21500 |
| 2023-04-14 | 0.14 | $0.19 | — |
| 2023-04-13 | 0.14 | $0.19 | 499 |
| 2023-04-12 | 0.14 | $0.18 | — |
| 2023-04-11 | 0.14 | $0.18 | 800 |
| 2023-04-10 | 0.13 | $0.13 | — |
| 2023-04-06 | 0.14 | $0.13 | — |
| 2023-04-05 | 0.14 | $0.13 | — |
| 2023-04-04 | 0.14 | $0.13 | — |
| 2023-04-03 | 0.14 | $0.13 | — |
| 2023-03-31 | 0.14 | $0.13 | — |
| 2023-03-30 | 0.14 | $0.13 | — |
| 2023-03-29 | 0.14 | $0.13 | — |
| 2023-03-28 | 0.14 | $0.13 | — |
| 2023-03-27 | 0.14 | $0.13 | — |
| 2023-03-24 | 0.15 | $0.13 | — |
| 2023-03-23 | 0.15 | $0.13 | — |
| 2023-03-22 | 0.15 | $0.13 | — |
| 2023-03-21 | 0.15 | $0.13 | — |
| 2023-03-20 | 0.15 | $0.13 | — |
| 2023-03-17 | 0.16 | $0.13 | — |
| 2023-03-16 | 0.16 | $0.13 | 400 |
| 2023-03-15 | 0.16 | $0.16 | — |
| 2023-03-14 | 0.16 | $0.16 | — |
| 2023-03-13 | 0.16 | $0.16 | — |
| 2023-03-10 | 0.16 | $0.16 | — |
| 2023-03-09 | 0.16 | $0.16 | — |
| 2023-03-08 | 0.16 | $0.16 | — |
| 2023-03-07 | 0.16 | $0.16 | 9000 |
| 2023-03-06 | 0.16 | $0.14 | — |
| 2023-03-03 | 0.16 | $0.14 | — |
| 2023-03-02 | 0.16 | $0.14 | — |
| 2023-03-01 | 0.16 | $0.14 | 100 |
| 2023-02-28 | 0.16 | $0.17 | — |
| 2023-02-27 | 0.15 | $0.17 | — |
| 2023-02-24 | 0.15 | $0.17 | — |
| 2023-02-23 | 0.15 | $0.17 | — |
| 2023-02-22 | 0.15 | $0.17 | 1500 |
| 2023-02-21 | 0.15 | $0.18 | — |
| 2023-02-17 | 0.15 | $0.18 | — |
| 2023-02-16 | 0.15 | $0.18 | — |
| 2023-02-15 | 0.15 | $0.18 | — |
| 2023-02-14 | 0.15 | $0.18 | — |
| 2023-02-13 | 0.15 | $0.18 | — |
| 2023-02-10 | 0.15 | $0.18 | — |
| 2023-02-09 | 0.15 | $0.18 | 5000 |
| 2023-02-08 | 0.15 | $0.12 | — |
| 2023-02-07 | 0.15 | $0.12 | — |
| 2023-02-06 | 0.15 | $0.12 | — |
| 2023-02-03 | 0.16 | $0.12 | 240 |
| 2023-02-02 | 0.16 | $0.16 | 1020 |
| 2023-02-01 | 0.16 | $0.12 | — |
| 2023-01-31 | 0.16 | $0.12 | — |
| 2023-01-30 | 0.16 | $0.12 | — |
| 2023-01-27 | 0.16 | $0.12 | 330 |
| 2023-01-26 | 0.16 | $0.17 | — |
| 2023-01-25 | 0.16 | $0.17 | — |
| 2023-01-24 | 0.16 | $0.17 | — |
| 2023-01-23 | 0.16 | $0.17 | — |
| 2023-01-20 | 0.16 | $0.17 | — |
| 2023-01-19 | 0.16 | $0.17 | — |
| 2023-01-18 | 0.16 | $0.17 | — |
| 2023-01-17 | 0.16 | $0.17 | — |
| 2023-01-13 | 0.16 | $0.17 | — |
| 2023-01-12 | 0.15 | $0.17 | — |
| 2023-01-11 | 0.15 | $0.17 | — |
| 2023-01-10 | 0.15 | $0.17 | — |
| 2023-01-09 | 0.15 | $0.17 | 2000 |
| 2023-01-06 | 0.15 | $0.15 | — |
| 2023-01-05 | 0.15 | $0.15 | — |
| 2023-01-04 | 0.15 | $0.15 | — |
| 2023-01-03 | 0.15 | $0.15 | — |
| 2022-12-30 | 0.15 | $0.15 | — |
| 2022-12-29 | 0.15 | $0.15 | 342 |
| 2022-12-28 | 0.15 | $0.16 | — |
| 2022-12-27 | 0.15 | $0.16 | — |
| 2022-12-23 | 0.15 | $0.16 | — |
| 2022-12-22 | 0.15 | $0.16 | 19315 |
| 2022-12-21 | 0.14 | $0.15 | — |
| 2022-12-20 | 0.14 | $0.15 | — |
| 2022-12-19 | 0.14 | $0.15 | — |
| 2022-12-16 | 0.14 | $0.15 | — |
| 2022-12-15 | 0.14 | $0.15 | — |
| 2022-12-14 | 0.14 | $0.15 | — |
| 2022-12-13 | 0.14 | $0.15 | — |
| 2022-12-12 | 0.13 | $0.15 | — |
| 2022-12-09 | 0.13 | $0.15 | — |
| 2022-12-08 | 0.13 | $0.15 | — |
| 2022-12-07 | 0.13 | $0.15 | — |
| 2022-12-06 | 0.14 | $0.15 | — |
| 2022-12-05 | 0.14 | $0.15 | — |
| 2022-12-02 | 0.14 | $0.15 | 19315 |
| 2022-12-01 | 0.15 | $0.15 | 600 |
| 2022-11-30 | 0.15 | $0.15 | 1702 |
| 2022-11-29 | 0.15 | $0.12 | — |
| 2022-11-28 | 0.16 | $0.12 | — |
| 2022-11-25 | 0.16 | $0.12 | — |
| 2022-11-23 | 0.16 | $0.12 | — |
| 2022-11-22 | 0.17 | $0.12 | — |
| 2022-11-21 | 0.17 | $0.12 | — |
| 2022-11-18 | 0.18 | $0.12 | — |
| 2022-11-17 | 0.18 | $0.12 | — |
| 2022-11-16 | 0.19 | $0.12 | — |
| 2022-11-15 | 0.19 | $0.12 | — |
| 2022-11-14 | 0.19 | $0.12 | 400 |
| 2022-11-11 | 0.20 | $0.12 | — |
| 2022-11-10 | 0.20 | $0.12 | 100 |
| 2022-11-09 | 0.21 | $0.21 | — |
| 2022-11-08 | 0.21 | $0.21 | — |
| 2022-11-07 | 0.21 | $0.21 | — |
| 2022-11-04 | 0.21 | $0.21 | — |
| 2022-11-03 | 0.21 | $0.21 | 4500 |
| 2022-11-02 | 0.21 | $0.21 | — |
| 2022-11-01 | 0.21 | $0.21 | — |
| 2022-10-31 | 0.21 | $0.21 | — |
| 2022-10-28 | 0.21 | $0.21 | — |
| 2022-10-27 | 0.21 | $0.21 | — |
| 2022-10-26 | 0.21 | $0.21 | — |
| 2022-10-25 | 0.21 | $0.21 | — |
| 2022-10-24 | 0.21 | $0.21 | — |
| 2022-10-21 | 0.21 | $0.21 | — |
| 2022-10-20 | 0.21 | $0.21 | — |
| 2022-10-19 | 0.22 | $0.21 | — |
| 2022-10-18 | 0.22 | $0.21 | — |
| 2022-10-17 | 0.22 | $0.21 | — |
| 2022-10-14 | 0.22 | $0.21 | — |
| 2022-10-13 | 0.22 | $0.21 | — |
| 2022-10-12 | 0.22 | $0.21 | — |
| 2022-10-11 | 0.22 | $0.21 | — |
| 2022-10-10 | 0.22 | $0.21 | — |
| 2022-10-07 | 0.22 | $0.21 | — |
| 2022-10-06 | 0.22 | $0.21 | — |
| 2022-10-05 | 0.22 | $0.21 | — |
| 2022-10-04 | 0.22 | $0.21 | — |
| 2022-10-03 | 0.22 | $0.21 | 2000 |
| 2022-09-30 | 0.22 | $0.23 | — |
| 2022-09-29 | 0.22 | $0.23 | — |
| 2022-09-28 | 0.22 | $0.23 | — |
| 2022-09-27 | 0.21 | $0.23 | — |
| 2022-09-26 | 0.21 | $0.23 | — |
| 2022-09-23 | 0.21 | $0.23 | — |
| 2022-09-22 | 0.21 | $0.23 | — |
| 2022-09-21 | 0.21 | $0.23 | — |
| 2022-09-20 | 0.20 | $0.23 | — |
| 2022-09-19 | 0.20 | $0.23 | — |
| 2022-09-16 | 0.20 | $0.23 | 14000 |
| 2022-09-15 | 0.20 | $0.23 | 2000 |
| 2022-09-14 | 0.19 | $0.23 | 14500 |
| 2022-09-13 | 0.19 | $0.23 | 5500 |
| 2022-09-12 | 0.19 | $0.20 | — |
| 2022-09-09 | 0.19 | $0.20 | 7200 |
| 2022-09-08 | 0.19 | $0.19 | — |
| 2022-09-07 | 0.19 | $0.19 | — |
| 2022-09-06 | 0.19 | $0.19 | 3700 |
| 2022-09-02 | 0.19 | $0.19 | — |
| 2022-09-01 | 0.19 | $0.19 | — |
| 2022-08-31 | 0.20 | $0.19 | — |
| 2022-08-30 | 0.20 | $0.19 | — |
| 2022-08-29 | 0.20 | $0.19 | — |
| 2022-08-26 | 0.20 | $0.19 | — |
| 2022-08-25 | 0.20 | $0.19 | — |
| 2022-08-24 | 0.21 | $0.19 | — |
| 2022-08-23 | 0.21 | $0.19 | — |
| 2022-08-22 | 0.21 | $0.19 | — |
| 2022-08-19 | 0.21 | $0.19 | 10000 |
| 2022-08-18 | 0.21 | $0.18 | — |
| 2022-08-17 | 0.22 | $0.18 | — |
| 2022-08-16 | 0.22 | $0.18 | 59499 |
| 2022-08-15 | 0.22 | $0.16 | — |
| 2022-08-12 | 0.23 | $0.16 | 800 |
| 2022-08-11 | 0.23 | $0.20 | 24500 |
| 2022-08-10 | 0.23 | $0.23 | — |
| 2022-08-09 | 0.23 | $0.23 | — |
| 2022-08-08 | 0.23 | $0.23 | — |
| 2022-08-05 | 0.23 | $0.23 | — |
| 2022-08-04 | 0.23 | $0.23 | — |
| 2022-08-03 | 0.23 | $0.23 | — |
| 2022-08-02 | 0.23 | $0.23 | — |
| 2022-08-01 | 0.23 | $0.23 | — |
| 2022-07-29 | 0.23 | $0.23 | — |
| 2022-07-28 | 0.23 | $0.23 | — |
| 2022-07-27 | 0.23 | $0.23 | — |
| 2022-07-26 | 0.24 | $0.23 | — |
| 2022-07-25 | 0.24 | $0.23 | — |
| 2022-07-22 | 0.24 | $0.23 | — |
| 2022-07-21 | 0.24 | $0.23 | — |
| 2022-07-20 | 0.24 | $0.23 | — |
| 2022-07-19 | 0.24 | $0.23 | — |
| 2022-07-18 | 0.24 | $0.23 | — |
| 2022-07-15 | 0.25 | $0.23 | — |
| 2022-07-14 | 0.25 | $0.23 | — |
| 2022-07-13 | 0.25 | $0.23 | — |
| 2022-07-12 | 0.25 | $0.23 | — |
| 2022-07-11 | 0.25 | $0.23 | — |
| 2022-07-08 | 0.25 | $0.23 | — |
| 2022-07-07 | 0.25 | $0.23 | 5500 |
| 2022-07-06 | 0.26 | $0.23 | 21500 |
| 2022-07-05 | 0.26 | $0.24 | 900 |
| 2022-07-01 | 0.26 | $0.25 | — |
| 2022-06-30 | 0.26 | $0.25 | 1900 |
| 2022-06-29 | 0.27 | $0.26 | — |
| 2022-06-28 | 0.27 | $0.26 | — |
| 2022-06-27 | 0.27 | $0.26 | — |
| 2022-06-24 | 0.27 | $0.26 | — |
| 2022-06-23 | 0.27 | $0.26 | — |
| 2022-06-22 | 0.27 | $0.26 | — |
| 2022-06-21 | 0.27 | $0.26 | — |
| 2022-06-17 | 0.28 | $0.26 | 500 |
| 2022-06-16 | 0.28 | $0.26 | — |
| 2022-06-15 | 0.28 | $0.26 | — |
| 2022-06-14 | 0.28 | $0.26 | — |
| 2022-06-13 | 0.28 | $0.26 | 11000 |
| 2022-06-10 | 0.28 | $0.26 | 405 |
| 2022-06-09 | 0.28 | $0.26 | — |
| 2022-06-08 | 0.28 | $0.26 | 35000 |
| 2022-06-07 | 0.28 | $0.27 | 30000 |
| 2022-06-06 | 0.28 | $0.29 | — |
| 2022-06-03 | 0.28 | $0.29 | — |
| 2022-06-02 | 0.27 | $0.29 | — |
| 2022-06-01 | 0.27 | $0.29 | — |
| 2022-05-31 | 0.27 | $0.29 | — |
| 2022-05-27 | 0.27 | $0.29 | — |
| 2022-05-26 | 0.26 | $0.29 | 600 |
| 2022-05-25 | 0.26 | $0.28 | 4500 |
| 2022-05-24 | 0.26 | $0.29 | 1000 |
| 2022-05-23 | 0.26 | $0.30 | — |
| 2022-05-20 | 0.25 | $0.30 | — |
| 2022-05-19 | 0.25 | $0.30 | 16000 |
| 2022-05-18 | 0.25 | $0.27 | — |
| 2022-05-17 | 0.26 | $0.27 | — |
| 2022-05-16 | 0.26 | $0.27 | — |
| 2022-05-13 | 0.26 | $0.27 | 18820 |
| 2022-05-12 | 0.26 | $0.27 | 19980 |
| 2022-05-11 | 0.26 | $0.28 | 5000 |
| 2022-05-10 | 0.26 | $0.23 | — |
| 2022-05-09 | 0.26 | $0.23 | — |
| 2022-05-06 | 0.27 | $0.23 | — |
| 2022-05-05 | 0.27 | $0.23 | — |
| 2022-05-04 | 0.27 | $0.23 | — |
| 2022-05-03 | 0.28 | $0.23 | — |
| 2022-05-02 | 0.28 | $0.23 | — |
| 2022-04-29 | 0.29 | $0.23 | — |
| 2022-04-28 | 0.29 | $0.23 | — |
| 2022-04-27 | 0.30 | $0.23 | 1200 |
| 2022-04-26 | 0.30 | $0.27 | — |
| 2022-04-25 | 0.31 | $0.27 | 36400 |
| 2022-04-22 | 0.31 | $0.29 | 38501 |
| 2022-04-21 | 0.31 | $0.31 | 500 |
| 2022-04-20 | 0.31 | $0.29 | — |
| 2022-04-19 | 0.31 | $0.29 | — |
| 2022-04-18 | 0.31 | $0.29 | — |
| 2022-04-14 | 0.31 | $0.29 | 200 |
| 2022-04-13 | 0.31 | $0.29 | 3500 |
| 2022-04-12 | 0.31 | $0.29 | 3499 |
| 2022-04-11 | 0.32 | $0.30 | 22500 |
| 2022-04-08 | 0.32 | $0.28 | 21000 |
| 2022-04-07 | 0.32 | $0.30 | 69800 |
| 2022-04-06 | 0.32 | $0.31 | 120950 |
| 2022-04-05 | 0.32 | $0.33 | 1000 |
| 2022-04-04 | 0.32 | $0.33 | — |
| 2022-04-01 | 0.32 | $0.33 | — |
| 2022-03-31 | 0.32 | $0.33 | — |
| 2022-03-30 | 0.31 | $0.33 | — |
| 2022-03-29 | 0.30 | $0.33 | — |
| 2022-03-28 | 0.30 | $0.33 | — |
| 2022-03-25 | 0.29 | $0.33 | — |
| 2022-03-24 | 0.28 | $0.31 | 1500 |
| 2022-03-23 | 0.27 | $0.29 | 77300 |
| 2022-03-22 | 0.26 | $0.31 | — |
| 2022-03-21 | 0.26 | $0.31 | — |
| 2022-03-18 | 0.25 | $0.31 | 10020 |
| 2022-03-17 | 0.25 | $0.31 | — |
| 2022-03-16 | 0.24 | $0.31 | — |
| 2022-03-15 | 0.23 | $0.31 | 37000 |
| 2022-03-14 | 0.22 | $0.31 | 6900 |
| 2022-03-11 | 0.21 | $0.33 | 200 |
| 2022-03-10 | 0.20 | $0.33 | 10000 |
| 2022-03-09 | 0.19 | $0.30 | 1000 |
| 2022-03-08 | 0.19 | $0.31 | 155700 |
| 2022-03-07 | 0.18 | $0.35 | 11905 |
| 2022-03-04 | 0.17 | $0.26 | 84900 |
| 2022-03-03 | 0.16 | $0.21 | — |
| 2022-03-02 | 0.15 | $0.21 | 492 |
| 2022-03-01 | 0.15 | $0.19 | 221 |
| 2022-02-28 | 0.15 | $0.16 | — |
| 2022-02-25 | 0.15 | $0.16 | — |
| 2022-02-24 | 0.15 | $0.16 | — |
| 2022-02-23 | 0.14 | $0.16 | — |
| 2022-02-22 | 0.14 | $0.16 | 81000 |
| 2022-02-18 | 0.14 | $0.19 | 15000 |
| 2022-02-17 | 0.14 | $0.31 | 165700 |
| 2022-02-16 | 0.13 | $0.13 | — |
| 2022-02-15 | 0.13 | $0.13 | — |
| 2022-02-14 | 0.13 | $0.13 | — |
| 2022-02-11 | 0.13 | $0.13 | — |
| 2022-02-10 | 0.13 | $0.13 | 200 |
| 2022-02-09 | 0.13 | $0.13 | — |
| 2022-02-08 | 0.13 | $0.13 | — |
| 2022-02-07 | 0.13 | $0.13 | — |
| 2022-02-04 | 0.13 | $0.13 | — |
| 2022-02-03 | 0.14 | $0.13 | — |
| 2022-02-02 | 0.14 | $0.13 | — |
| 2022-02-01 | 0.14 | $0.13 | — |
| 2022-01-31 | 0.14 | $0.13 | — |
| 2022-01-28 | 0.14 | $0.13 | 10000 |
| 2022-01-27 | 0.14 | $0.14 | — |
| 2022-01-26 | 0.14 | $0.14 | — |
| 2022-01-25 | 0.14 | $0.14 | — |
| 2022-01-24 | 0.14 | $0.14 | — |
| 2022-01-21 | 0.14 | $0.14 | — |
| 2022-01-20 | 0.14 | $0.14 | — |
| 2022-01-19 | 0.13 | $0.14 | — |
| 2022-01-18 | 0.13 | $0.14 | — |
| 2022-01-14 | 0.13 | $0.14 | — |
| 2022-01-13 | 0.13 | $0.14 | — |
| 2022-01-12 | 0.12 | $0.14 | — |
| 2022-01-11 | 0.12 | $0.14 | 5000 |
| 2022-01-10 | 0.12 | $0.14 | — |
| 2022-01-07 | 0.12 | $0.14 | — |
| 2022-01-06 | 0.12 | $0.14 | 800 |
| 2022-01-05 | 0.12 | $0.15 | — |
| 2022-01-04 | 0.13 | $0.15 | 10000 |
| 2022-01-03 | 0.13 | $0.13 | — |
| 2021-12-31 | 0.13 | $0.13 | — |
| 2021-12-30 | 0.13 | $0.13 | — |
| 2021-12-29 | 0.13 | $0.13 | — |
| 2021-12-28 | 0.13 | $0.13 | — |
| 2021-12-27 | 0.13 | $0.13 | — |
| 2021-12-23 | 0.13 | $0.13 | — |
| 2021-12-22 | 0.14 | $0.13 | 432 |
| 2021-12-21 | 0.14 | $0.13 | 6000 |
| 2021-12-20 | 0.14 | $0.07 | — |
| 2021-12-17 | 0.14 | $0.07 | — |
| 2021-12-16 | 0.14 | $0.07 | — |
| 2021-12-15 | 0.15 | $0.07 | 221 |
| 2021-12-14 | 0.15 | $0.15 | — |
| 2021-12-13 | 0.15 | $0.15 | — |
| 2021-12-10 | 0.15 | $0.15 | 4999 |
| 2021-12-09 | 0.15 | $0.15 | 200 |
| 2021-12-08 | 0.15 | $0.15 | 10000 |
| 2021-12-07 | 0.15 | $0.16 | — |
| 2021-12-06 | 0.15 | $0.16 | — |
| 2021-12-03 | 0.15 | $0.16 | — |
| 2021-12-02 | 0.15 | $0.16 | — |
| 2021-12-01 | 0.15 | $0.16 | — |
| 2021-11-30 | 0.15 | $0.16 | — |
| 2021-11-29 | 0.15 | $0.16 | — |
| 2021-11-26 | 0.15 | $0.16 | — |
| 2021-11-24 | 0.15 | $0.16 | — |
| 2021-11-23 | 0.15 | $0.16 | — |
| 2021-11-22 | 0.14 | $0.16 | 1000 |
| 2021-11-19 | 0.14 | $0.13 | — |
| 2021-11-18 | 0.15 | $0.13 | — |
| 2021-11-17 | 0.15 | $0.13 | — |
| 2021-11-16 | 0.14 | $0.13 | 1900 |
| 2021-11-15 | 0.14 | $0.14 | — |
| 2021-11-12 | 0.14 | $0.14 | — |
| 2021-11-11 | 0.13 | $0.14 | — |
| 2021-11-10 | 0.13 | $0.14 | — |
| 2021-11-09 | 0.13 | $0.14 | 2856 |
| 2021-11-08 | 0.12 | $0.14 | — |
| 2021-11-05 | 0.12 | $0.14 | 500 |
| 2021-11-04 | 0.11 | $0.15 | — |
| 2021-11-03 | 0.12 | $0.15 | — |
| 2021-11-02 | 0.12 | $0.15 | — |
| 2021-11-01 | 0.12 | $0.15 | — |
| 2021-10-29 | 0.11 | $0.15 | — |
| 2021-10-28 | 0.11 | $0.15 | — |
| 2021-10-27 | 0.11 | $0.15 | — |
| 2021-10-26 | 0.11 | $0.15 | — |
| 2021-10-25 | 0.11 | $0.15 | — |
| 2021-10-22 | 0.11 | $0.15 | — |
| 2021-10-21 | 0.11 | $0.15 | 300 |
| 2021-10-20 | 0.11 | $0.07 | — |
| 2021-10-19 | 0.11 | $0.07 | — |
| 2021-10-18 | 0.12 | $0.07 | — |
| 2021-10-15 | 0.12 | $0.07 | — |
| 2021-10-14 | 0.12 | $0.07 | — |
| 2021-10-13 | 0.13 | $0.07 | — |
| 2021-10-12 | 0.13 | $0.07 | — |
| 2021-10-11 | 0.13 | $0.07 | — |
| 2021-10-08 | 0.14 | $0.07 | 1269 |
| 2021-10-07 | 0.14 | $0.16 | — |
| 2021-10-06 | 0.14 | $0.16 | — |
| 2021-10-05 | 0.14 | $0.16 | 483 |
| 2021-10-04 | 0.14 | $0.14 | — |
| 2021-10-01 | 0.14 | $0.14 | — |
| 2021-09-30 | 0.14 | $0.14 | 10000 |
| 2021-09-29 | 0.14 | $0.14 | — |
| 2021-09-28 | 0.14 | $0.14 | — |
| 2021-09-27 | 0.14 | $0.14 | — |
| 2021-09-24 | 0.14 | $0.14 | 720 |
| 2021-09-23 | 0.14 | $0.14 | — |
| 2021-09-22 | 0.14 | $0.14 | — |
| 2021-09-21 | 0.14 | $0.14 | — |
| 2021-09-20 | 0.14 | $0.14 | — |
| 2021-09-17 | 0.14 | $0.14 | — |
| 2021-09-16 | 0.14 | $0.14 | — |
| 2021-09-15 | 0.14 | $0.14 | — |
| 2021-09-14 | 0.14 | $0.14 | — |
| 2021-09-13 | 0.14 | $0.14 | — |
| 2021-09-10 | 0.14 | $0.14 | — |
| 2021-09-09 | 0.14 | $0.14 | 800 |
| 2021-09-08 | 0.14 | $0.15 | — |
| 2021-09-07 | 0.14 | $0.15 | — |
| 2021-09-03 | 0.14 | $0.15 | — |
| 2021-09-02 | 0.14 | $0.15 | — |
| 2021-09-01 | 0.14 | $0.15 | — |
| 2021-08-31 | 0.13 | $0.15 | 1000 |
| 2021-08-30 | 0.13 | $0.13 | — |
| 2021-08-27 | 0.13 | $0.13 | — |
| 2021-08-26 | 0.13 | $0.13 | — |
| 2021-08-25 | 0.13 | $0.13 | — |
| 2021-08-24 | 0.13 | $0.13 | — |
| 2021-08-23 | 0.13 | $0.13 | — |
| 2021-08-20 | 0.13 | $0.13 | — |
| 2021-08-19 | 0.13 | $0.13 | — |
| 2021-08-18 | 0.13 | $0.13 | — |
| 2021-08-17 | 0.13 | $0.13 | — |
| 2021-08-16 | 0.13 | $0.13 | — |
| 2021-08-13 | 0.13 | $0.13 | — |
| 2021-08-12 | 0.14 | $0.13 | — |
| 2021-08-11 | 0.14 | $0.13 | — |
| 2021-08-10 | 0.14 | $0.13 | — |
| 2021-08-09 | 0.14 | $0.13 | — |
| 2021-08-06 | 0.14 | $0.13 | — |
| 2021-08-05 | 0.14 | $0.13 | — |
| 2021-08-04 | 0.14 | $0.13 | — |
| 2021-08-03 | 0.14 | $0.13 | — |
| 2021-08-02 | 0.14 | $0.13 | — |
| 2021-07-30 | 0.14 | $0.13 | — |
| 2021-07-29 | 0.14 | $0.13 | — |
| 2021-07-28 | 0.14 | $0.13 | — |
| 2021-07-27 | 0.14 | $0.13 | — |
| 2021-07-26 | 0.14 | $0.13 | — |
| 2021-07-23 | 0.14 | $0.13 | — |
| 2021-07-22 | 0.14 | $0.13 | — |
| 2021-07-21 | 0.15 | $0.13 | 1000 |
| 2021-07-20 | 0.15 | $0.14 | — |
| 2021-07-19 | 0.15 | $0.14 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 340
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.10
Maximum
0.31
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 340 |
| 2026-07-13 | 0.00 | $0.00 | 340 |
| 2026-07-10 | 0.00 | $0.00 | 340 |
| 2026-07-09 | 0.00 | $0.00 | 340 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 340 |
| 2026-07-02 | 0.00 | $0.00 | 340 |
| 2026-07-01 | 0.00 | $0.00 | 340 |
| 2026-06-30 | 0.00 | $0.00 | 340 |
| 2026-06-29 | 0.00 | $0.00 | 340 |
| 2026-06-26 | 0.00 | $0.00 | 340 |
| 2026-06-25 | 0.00 | $0.00 | 340 |
| 2026-06-24 | 0.00 | $0.00 | 340 |
| 2026-06-23 | 0.00 | $0.00 | 340 |
| 2026-06-22 | 0.00 | $0.00 | 340 |
| 2026-06-18 | 0.00 | $0.00 | 340 |
| 2026-06-17 | 0.00 | $0.00 | 340 |
| 2026-06-16 | 0.00 | $0.00 | 340 |
| 2026-06-15 | 0.00 | $0.00 | 340 |
| 2026-06-12 | 0.00 | $0.00 | 400 |
| 2026-06-11 | 0.00 | $0.00 | 340 |
| 2026-06-10 | 0.00 | $0.00 | 340 |
| 2026-06-09 | 0.00 | $0.00 | 340 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 340 |
| 2026-06-04 | 0.00 | $0.00 | 340 |
| 2026-06-03 | 0.00 | $0.00 | 340 |
| 2026-06-02 | 0.00 | $0.00 | 340 |
| 2026-06-01 | 0.00 | $0.00 | 340 |
| 2026-05-29 | 0.00 | $0.00 | 340 |
| 2026-05-28 | 0.00 | $0.00 | 340 |
| 2026-05-27 | 0.00 | $0.00 | 340 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 340 |
| 2026-05-21 | 0.00 | $0.00 | 340 |
| 2026-05-20 | 0.00 | $0.00 | 340 |
| 2026-05-19 | 0.00 | $0.00 | 340 |
| 2026-05-18 | 0.00 | $0.00 | 340 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 340 |
| 2026-05-13 | 0.00 | $0.00 | 340 |
| 2026-05-12 | 0.00 | $0.00 | 340 |
| 2026-05-11 | 0.00 | $0.00 | 340 |
| 2026-05-08 | 0.00 | $0.00 | 340 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 340 |
| 2026-05-05 | 0.00 | $0.00 | 340 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 340 |
| 2026-04-30 | 0.00 | $0.00 | 340 |
| 2026-04-29 | 0.00 | $0.00 | 340 |
| 2026-04-28 | 0.00 | $0.00 | 340 |
| 2026-04-27 | 0.00 | $0.00 | 2600 |
| 2026-04-24 | 0.00 | $0.00 | 340 |
| 2026-04-23 | 0.00 | $0.00 | 340 |
| 2026-04-22 | 0.00 | $0.00 | 340 |
| 2026-04-21 | 0.00 | $0.00 | 340 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 340 |
| 2026-04-16 | 0.00 | $0.00 | 340 |
| 2026-04-15 | 0.00 | $0.00 | 340 |
| 2026-04-14 | 0.00 | $0.00 | 14000 |
| 2026-04-13 | 0.00 | $0.00 | 340 |
| 2026-04-10 | 0.00 | $0.00 | 340 |
| 2026-04-09 | 0.00 | $0.00 | 340 |
| 2026-04-08 | 0.00 | $0.00 | 340 |
| 2026-04-07 | 0.00 | $0.00 | 340 |
| 2026-04-06 | 0.00 | $0.00 | 340 |
| 2026-04-02 | 0.00 | $0.00 | 340 |
| 2026-04-01 | 0.00 | $0.00 | 340 |
| 2026-03-31 | 0.00 | $0.00 | 340 |
| 2026-03-30 | 0.00 | $0.00 | 340 |
| 2026-03-27 | 0.00 | $0.00 | 340 |
| 2026-03-26 | 0.00 | $0.00 | 340 |
| 2026-03-25 | 0.00 | $0.00 | 42000 |
| 2026-03-24 | 0.00 | $0.00 | 1400 |
| 2026-03-23 | 0.00 | $0.00 | 340 |
| 2026-03-20 | 0.00 | $0.00 | 340 |
| 2026-03-19 | 0.00 | $0.00 | 340 |
| 2026-03-18 | 0.00 | $0.00 | 340 |
| 2026-03-17 | 0.00 | $0.00 | 340 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 340 |
| 2026-03-12 | 0.00 | $0.00 | 340 |
| 2026-03-11 | 0.00 | $0.00 | 340 |
| 2026-03-10 | 0.00 | $0.00 | 340 |
| 2026-03-09 | 0.00 | $0.00 | 340 |
| 2026-03-06 | 0.00 | $0.00 | 340 |
| 2026-03-05 | 0.00 | $0.00 | 340 |
| 2026-03-04 | 0.00 | $0.00 | 340 |
| 2026-03-03 | 0.00 | $0.00 | 340 |
| 2026-03-02 | 0.00 | $0.00 | 340 |
| 2026-02-27 | 0.00 | $0.00 | 340 |
| 2026-02-26 | 0.00 | $0.00 | 340 |
| 2026-02-25 | 0.00 | $0.00 | 340 |
| 2026-02-24 | 0.00 | $0.00 | 340 |
| 2026-02-23 | 0.00 | $0.00 | 340 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 340 |
| 2026-02-04 | 0.00 | $0.00 | 340 |
| 2026-02-03 | 0.00 | $0.00 | 340 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 340 |
| 2026-01-28 | 0.00 | $0.00 | 340 |
| 2026-01-27 | 0.00 | $0.00 | 4000 |
| 2026-01-26 | 0.00 | $0.00 | 340 |
| 2026-01-23 | 0.00 | $0.00 | 340 |
| 2026-01-22 | 0.00 | $0.00 | 340 |
| 2026-01-21 | 0.00 | $0.00 | 340 |
| 2026-01-20 | 0.00 | $0.00 | 340 |
| 2026-01-16 | 0.00 | $0.00 | 340 |
| 2026-01-15 | 0.00 | $0.00 | 340 |
| 2026-01-14 | 0.00 | $0.00 | 340 |
| 2026-01-13 | 0.00 | $0.00 | 340 |
| 2026-01-12 | 0.00 | $0.00 | 340 |
| 2026-01-09 | 0.00 | $0.00 | 340 |
| 2026-01-08 | 0.00 | $0.00 | 340 |
| 2026-01-07 | 0.00 | $0.00 | 340 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 340 |
| 2026-01-02 | 0.00 | $0.00 | 340 |
| 2025-12-31 | 0.01 | $0.00 | 340 |
| 2025-12-30 | 0.01 | $0.00 | 340 |
| 2025-12-29 | 0.01 | $0.00 | 340 |
| 2025-12-26 | 0.01 | $0.00 | 340 |
| 2025-12-24 | 0.01 | $0.00 | — |
| 2025-12-23 | 0.01 | $0.00 | 340 |
| 2025-12-22 | 0.01 | $0.00 | 340 |
| 2025-12-19 | 0.01 | $0.00 | 340 |
| 2025-12-18 | 0.01 | $0.00 | 10000 |
| 2025-12-17 | 0.01 | $0.01 | 340 |
| 2025-12-16 | 0.01 | $0.01 | 340 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 340 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 340 |
| 2025-12-05 | 0.01 | $0.01 | 340 |
| 2025-12-04 | 0.01 | $0.01 | 340 |
| 2025-12-03 | 0.01 | $0.01 | 340 |
| 2025-12-02 | 0.01 | $0.01 | 340 |
| 2025-12-01 | 0.01 | $0.01 | 340 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 340 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 340 |
| 2025-11-21 | 0.01 | $0.01 | 340 |
| 2025-11-20 | 0.01 | $0.01 | 340 |
| 2025-11-19 | 0.01 | $0.01 | 340 |
| 2025-11-18 | 0.01 | $0.01 | 340 |
| 2025-11-17 | 0.01 | $0.01 | 340 |
| 2025-11-14 | 0.01 | $0.01 | 340 |
| 2025-11-13 | 0.02 | $0.01 | 340 |
| 2025-11-12 | 0.02 | $0.01 | 340 |
| 2025-11-11 | 0.02 | $0.01 | 340 |
| 2025-11-10 | 0.02 | $0.01 | 340 |
| 2025-11-07 | 0.02 | $0.01 | 340 |
| 2025-11-06 | 0.02 | $0.01 | 2540 |
| 2025-11-05 | 0.02 | $0.02 | 340 |
| 2025-11-04 | 0.02 | $0.02 | 340 |
| 2025-11-03 | 0.02 | $0.02 | 340 |
| 2025-10-31 | 0.02 | $0.02 | 340 |
| 2025-10-30 | 0.02 | $0.02 | 340 |
| 2025-10-29 | 0.02 | $0.02 | 340 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | 10500 |
| 2025-10-22 | 0.01 | $0.03 | 340 |
| 2025-10-21 | 0.01 | $0.03 | 600 |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | 500 |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 2000 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 1599 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 2000 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 2000 |
| 2025-08-21 | 0.01 | $0.01 | 2000 |
| 2025-08-20 | 0.01 | $0.01 | 5000 |
| 2025-08-19 | 0.01 | $0.01 | 1319 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.02 | $0.01 | 2200 |
| 2025-08-08 | 0.02 | $0.01 | 760 |
| 2025-08-07 | 0.02 | $0.03 | 10000 |
| 2025-08-06 | 0.01 | $0.02 | — |
| 2025-08-05 | 0.01 | $0.02 | — |
| 2025-08-04 | 0.01 | $0.02 | — |
| 2025-08-01 | 0.01 | $0.02 | — |
| 2025-07-31 | 0.01 | $0.02 | 400 |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 1319 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 1319 |
| 2025-07-18 | 0.01 | $0.01 | 1319 |
| 2025-07-17 | 0.01 | $0.01 | 1319 |
| 2025-07-16 | 0.01 | $0.01 | 1319 |
| 2025-07-15 | 0.02 | $0.01 | 1319 |
| 2025-07-14 | 0.02 | $0.01 | 2000 |
| 2025-07-11 | 0.02 | $0.01 | 1319 |
| 2025-07-10 | 0.02 | $0.01 | — |
| 2025-07-09 | 0.02 | $0.01 | 1319 |
| 2025-07-08 | 0.02 | $0.01 | 1319 |
| 2025-07-07 | 0.02 | $0.01 | 1319 |
| 2025-07-03 | 0.02 | $0.01 | — |
| 2025-07-02 | 0.02 | $0.01 | 1319 |
| 2025-07-01 | 0.02 | $0.01 | — |
| 2025-06-30 | 0.02 | $0.01 | — |
| 2025-06-27 | 0.02 | $0.01 | — |
| 2025-06-26 | 0.02 | $0.01 | 998 |
| 2025-06-25 | 0.02 | $0.01 | — |
| 2025-06-24 | 0.02 | $0.01 | 1653 |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | 386 |
| 2025-06-12 | 0.02 | $0.03 | — |
| 2025-06-11 | 0.02 | $0.03 | — |
| 2025-06-10 | 0.02 | $0.03 | — |
| 2025-06-09 | 0.02 | $0.03 | — |
| 2025-06-06 | 0.02 | $0.03 | — |
| 2025-06-05 | 0.02 | $0.03 | — |
| 2025-06-04 | 0.02 | $0.03 | — |
| 2025-06-03 | 0.02 | $0.03 | — |
| 2025-06-02 | 0.02 | $0.03 | — |
| 2025-05-30 | 0.02 | $0.03 | — |
| 2025-05-29 | 0.02 | $0.03 | — |
| 2025-05-28 | 0.02 | $0.03 | — |
| 2025-05-27 | 0.02 | $0.03 | 2000 |
| 2025-05-23 | 0.02 | $0.03 | — |
| 2025-05-22 | 0.02 | $0.03 | — |
| 2025-05-21 | 0.02 | $0.03 | — |
| 2025-05-20 | 0.02 | $0.03 | — |
| 2025-05-19 | 0.02 | $0.03 | — |
| 2025-05-16 | 0.02 | $0.03 | — |
| 2025-05-15 | 0.02 | $0.03 | — |
| 2025-05-14 | 0.02 | $0.03 | — |
| 2025-05-13 | 0.02 | $0.03 | — |
| 2025-05-12 | 0.02 | $0.03 | — |
| 2025-05-09 | 0.02 | $0.03 | 2000 |
| 2025-05-08 | 0.02 | $0.01 | 1000 |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | 2100 |
| 2025-04-16 | 0.02 | $0.03 | — |
| 2025-04-15 | 0.02 | $0.03 | — |
| 2025-04-14 | 0.02 | $0.03 | — |
| 2025-04-11 | 0.02 | $0.03 | — |
| 2025-04-10 | 0.02 | $0.03 | — |
| 2025-04-09 | 0.02 | $0.03 | — |
| 2025-04-08 | 0.02 | $0.03 | 2000 |
| 2025-04-07 | 0.02 | $0.03 | — |
| 2025-04-04 | 0.02 | $0.03 | — |
| 2025-04-03 | 0.02 | $0.03 | 2000 |
| 2025-04-02 | 0.02 | $0.03 | 2000 |
| 2025-04-01 | 0.02 | $0.03 | — |
| 2025-03-31 | 0.02 | $0.03 | — |
| 2025-03-28 | 0.02 | $0.03 | — |
| 2025-03-27 | 0.02 | $0.03 | — |
| 2025-03-26 | 0.02 | $0.03 | 2000 |
| 2025-03-25 | 0.02 | $0.03 | 2000 |
| 2025-03-24 | 0.02 | $0.03 | 2000 |
| 2025-03-21 | 0.02 | $0.03 | — |
| 2025-03-20 | 0.02 | $0.03 | 2000 |
| 2025-03-19 | 0.02 | $0.03 | 10140 |
| 2025-03-18 | 0.02 | $0.03 | 2000 |
| 2025-03-17 | 0.02 | $0.03 | 2000 |
| 2025-03-14 | 0.02 | $0.03 | 2000 |
| 2025-03-13 | 0.02 | $0.01 | 2000 |
| 2025-03-12 | 0.02 | $0.01 | — |
| 2025-03-11 | 0.02 | $0.01 | — |
| 2025-03-10 | 0.02 | $0.01 | — |
| 2025-03-07 | 0.03 | $0.01 | 25000 |
| 2025-03-06 | 0.03 | $0.03 | 2000 |
| 2025-03-05 | 0.03 | $0.03 | 2000 |
| 2025-03-04 | 0.03 | $0.03 | — |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | 2000 |
| 2025-02-26 | 0.02 | $0.03 | 2000 |
| 2025-02-25 | 0.02 | $0.03 | — |
| 2025-02-24 | 0.02 | $0.03 | 2000 |
| 2025-02-21 | 0.02 | $0.03 | — |
| 2025-02-20 | 0.02 | $0.03 | — |
| 2025-02-19 | 0.02 | $0.03 | 2000 |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | 4500 |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | 4500 |
| 2025-02-11 | 0.02 | $0.02 | 4500 |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 4500 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 4500 |
| 2025-01-28 | 0.02 | $0.02 | 4500 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 4500 |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | 4500 |
| 2025-01-16 | 0.02 | $0.02 | 4500 |
| 2025-01-15 | 0.02 | $0.02 | 4500 |
| 2025-01-14 | 0.03 | $0.02 | — |
| 2025-01-13 | 0.03 | $0.02 | 4500 |
| 2025-01-10 | 0.03 | $0.02 | — |
| 2025-01-08 | 0.03 | $0.02 | — |
| 2025-01-07 | 0.03 | $0.02 | 4500 |
| 2025-01-06 | 0.03 | $0.02 | — |
| 2025-01-03 | 0.03 | $0.02 | 4500 |
| 2025-01-02 | 0.03 | $0.02 | 4500 |
| 2024-12-31 | 0.03 | $0.02 | 15050 |
| 2024-12-30 | 0.03 | $0.02 | 4500 |
| 2024-12-27 | 0.03 | $0.02 | 4500 |
| 2024-12-26 | 0.03 | $0.02 | — |
| 2024-12-24 | 0.04 | $0.02 | — |
| 2024-12-23 | 0.04 | $0.02 | 4500 |
| 2024-12-20 | 0.04 | $0.03 | — |
| 2024-12-19 | 0.04 | $0.03 | 4500 |
| 2024-12-18 | 0.04 | $0.03 | 4500 |
| 2024-12-17 | 0.04 | $0.03 | 4500 |
| 2024-12-16 | 0.04 | $0.03 | 4500 |
| 2024-12-13 | 0.04 | $0.03 | 4500 |
| 2024-12-12 | 0.04 | $0.03 | 4500 |
| 2024-12-11 | 0.04 | $0.03 | — |
| 2024-12-10 | 0.04 | $0.03 | 4500 |
| 2024-12-09 | 0.04 | $0.03 | — |
| 2024-12-06 | 0.04 | $0.03 | — |
| 2024-12-05 | 0.04 | $0.03 | — |
| 2024-12-04 | 0.05 | $0.03 | 4500 |
| 2024-12-03 | 0.05 | $0.04 | — |
| 2024-12-02 | 0.05 | $0.04 | 8695 |
| 2024-11-29 | 0.05 | $0.05 | 4500 |
| 2024-11-27 | 0.05 | $0.05 | — |
| 2024-11-26 | 0.05 | $0.05 | 4500 |
| 2024-11-25 | 0.05 | $0.05 | 4500 |
| 2024-11-22 | 0.05 | $0.05 | 4500 |
| 2024-11-21 | 0.05 | $0.05 | — |
| 2024-11-20 | 0.05 | $0.05 | 4500 |
| 2024-11-19 | 0.05 | $0.05 | — |
| 2024-11-18 | 0.05 | $0.05 | 4500 |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.05 | $0.05 | — |
| 2024-11-12 | 0.05 | $0.05 | 4500 |
| 2024-11-11 | 0.05 | $0.05 | — |
| 2024-11-08 | 0.05 | $0.05 | 4500 |
| 2024-11-07 | 0.05 | $0.05 | — |
| 2024-11-06 | 0.05 | $0.05 | 4500 |
| 2024-11-05 | 0.05 | $0.05 | — |
| 2024-11-04 | 0.05 | $0.05 | 4500 |
| 2024-11-01 | 0.05 | $0.05 | 4500 |
| 2024-10-31 | 0.05 | $0.05 | 4500 |
| 2024-10-30 | 0.05 | $0.05 | — |
| 2024-10-29 | 0.05 | $0.05 | — |
| 2024-10-28 | 0.05 | $0.05 | — |
| 2024-10-25 | 0.05 | $0.05 | 4500 |
| 2024-10-24 | 0.05 | $0.05 | 4500 |
| 2024-10-23 | 0.05 | $0.05 | 4500 |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | — |
| 2024-10-18 | 0.05 | $0.05 | — |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | — |
| 2024-10-14 | 0.05 | $0.05 | 4500 |
| 2024-10-11 | 0.05 | $0.05 | 4500 |
| 2024-10-10 | 0.05 | $0.05 | 4500 |
| 2024-10-09 | 0.05 | $0.05 | 4500 |
| 2024-10-08 | 0.05 | $0.05 | 4500 |
| 2024-10-07 | 0.05 | $0.05 | 4500 |
| 2024-10-04 | 0.05 | $0.05 | — |
| 2024-10-03 | 0.05 | $0.05 | — |
| 2024-10-02 | 0.05 | $0.05 | 4500 |
| 2024-10-01 | 0.05 | $0.05 | 4500 |
| 2024-09-30 | 0.05 | $0.05 | 4500 |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 4500 |
| 2024-09-19 | 0.05 | $0.05 | — |
| 2024-09-18 | 0.05 | $0.05 | 4500 |
| 2024-09-17 | 0.05 | $0.05 | 4500 |
| 2024-09-16 | 0.05 | $0.05 | 4500 |
| 2024-09-13 | 0.05 | $0.05 | — |
| 2024-09-12 | 0.05 | $0.05 | 4500 |
| 2024-09-11 | 0.05 | $0.05 | 4500 |
| 2024-09-10 | 0.05 | $0.05 | — |
| 2024-09-09 | 0.05 | $0.05 | 4500 |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | 4500 |
| 2024-09-04 | 0.05 | $0.05 | 4500 |
| 2024-09-03 | 0.05 | $0.05 | 4500 |
| 2024-08-30 | 0.05 | $0.05 | 4500 |
| 2024-08-29 | 0.05 | $0.05 | 4500 |
| 2024-08-28 | 0.05 | $0.05 | 4500 |
| 2024-08-27 | 0.05 | $0.05 | 4500 |
| 2024-08-26 | 0.05 | $0.05 | — |
| 2024-08-23 | 0.05 | $0.05 | 4500 |
| 2024-08-22 | 0.05 | $0.05 | — |
| 2024-08-21 | 0.05 | $0.05 | 4500 |
| 2024-08-20 | 0.05 | $0.05 | 4500 |
| 2024-08-19 | 0.05 | $0.05 | 4500 |
| 2024-08-16 | 0.05 | $0.05 | 4500 |
| 2024-08-15 | 0.05 | $0.05 | 4500 |
| 2024-08-14 | 0.06 | $0.05 | 4500 |
| 2024-08-13 | 0.06 | $0.05 | 4500 |
| 2024-08-12 | 0.06 | $0.05 | — |
| 2024-08-09 | 0.06 | $0.05 | — |
| 2024-08-08 | 0.06 | $0.05 | — |
| 2024-08-07 | 0.06 | $0.05 | — |
| 2024-08-06 | 0.06 | $0.05 | — |
| 2024-08-05 | 0.06 | $0.05 | — |
| 2024-08-02 | 0.06 | $0.05 | — |
| 2024-08-01 | 0.07 | $0.05 | 4500 |
| 2024-07-31 | 0.07 | $0.05 | 4500 |
| 2024-07-30 | 0.07 | $0.05 | 4500 |
| 2024-07-29 | 0.07 | $0.05 | 4500 |
| 2024-07-26 | 0.07 | $0.05 | 4500 |
| 2024-07-25 | 0.08 | $0.05 | — |
| 2024-07-24 | 0.08 | $0.05 | — |
| 2024-07-23 | 0.08 | $0.05 | — |
| 2024-07-19 | 0.09 | $0.05 | 120 |
| 2024-07-10 | 0.09 | $0.05 | 800 |
| 2024-06-27 | 0.10 | $0.06 | 400 |
| 2024-05-13 | 0.10 | $0.06 | 4500 |
| 2024-04-11 | 0.10 | $0.09 | 120 |
| 2024-03-01 | 0.10 | $0.10 | 2140 |
| 2024-02-28 | 0.11 | $0.11 | — |
| 2024-02-27 | 0.10 | $0.11 | — |
| 2024-02-26 | 0.10 | $0.11 | — |
| 2024-02-23 | 0.10 | $0.11 | 700 |
| 2024-02-22 | 0.10 | $0.10 | — |
| 2024-02-21 | 0.10 | $0.10 | — |
| 2024-02-20 | 0.10 | $0.10 | — |
| 2024-02-16 | 0.10 | $0.10 | — |
| 2024-02-15 | 0.10 | $0.10 | — |
| 2024-02-14 | 0.10 | $0.10 | — |
| 2024-02-13 | 0.10 | $0.10 | — |
| 2024-02-12 | 0.10 | $0.10 | — |
| 2024-02-09 | 0.10 | $0.10 | — |
| 2024-02-08 | 0.10 | $0.10 | 2040 |
| 2024-02-07 | 0.10 | $0.10 | — |
| 2024-02-06 | 0.10 | $0.10 | — |
| 2024-02-05 | 0.10 | $0.10 | — |
| 2024-02-02 | 0.10 | $0.10 | — |
| 2024-01-12 | 0.10 | $0.10 | — |
| 2024-01-11 | 0.10 | $0.10 | — |
| 2024-01-10 | 0.10 | $0.10 | — |
| 2024-01-09 | 0.10 | $0.10 | — |
| 2024-01-08 | 0.10 | $0.10 | — |
| 2024-01-05 | 0.10 | $0.10 | — |
| 2024-01-04 | 0.10 | $0.10 | — |
| 2024-01-03 | 0.10 | $0.10 | — |
| 2024-01-02 | 0.10 | $0.10 | — |
| 2023-12-29 | 0.11 | $0.10 | — |
| 2023-12-28 | 0.11 | $0.10 | — |
| 2023-12-27 | 0.11 | $0.10 | — |
| 2023-12-26 | 0.11 | $0.10 | — |
| 2023-12-22 | 0.11 | $0.10 | — |
| 2023-12-21 | 0.11 | $0.10 | — |
| 2023-12-20 | 0.11 | $0.10 | — |
| 2023-12-19 | 0.11 | $0.10 | — |
| 2023-12-18 | 0.11 | $0.10 | — |
| 2023-12-15 | 0.11 | $0.10 | 8000 |
| 2023-12-14 | 0.11 | $0.12 | — |
| 2023-12-13 | 0.11 | $0.12 | — |
| 2023-12-12 | 0.11 | $0.12 | — |
| 2023-12-11 | 0.11 | $0.12 | — |
| 2023-12-08 | 0.11 | $0.12 | — |
| 2023-12-07 | 0.11 | $0.12 | 800 |
| 2023-12-06 | 0.11 | $0.11 | — |
| 2023-12-05 | 0.11 | $0.11 | — |
| 2023-12-04 | 0.11 | $0.11 | — |
| 2023-12-01 | 0.11 | $0.11 | — |
| 2023-11-30 | 0.11 | $0.11 | — |
| 2023-11-08 | 0.11 | $0.11 | — |
| 2023-11-07 | 0.11 | $0.11 | — |
| 2023-11-06 | 0.12 | $0.11 | — |
| 2023-11-03 | 0.12 | $0.11 | — |
| 2023-11-02 | 0.12 | $0.11 | — |
| 2023-11-01 | 0.12 | $0.11 | — |
| 2023-10-31 | 0.12 | $0.11 | — |
| 2023-10-30 | 0.12 | $0.11 | — |
| 2023-10-27 | 0.12 | $0.11 | — |
| 2023-10-26 | 0.12 | $0.11 | — |
| 2023-10-25 | 0.12 | $0.11 | — |
| 2023-10-24 | 0.12 | $0.11 | — |
| 2023-10-23 | 0.12 | $0.11 | — |
| 2023-10-20 | 0.13 | $0.11 | — |
| 2023-10-19 | 0.13 | $0.11 | — |
| 2023-10-18 | 0.13 | $0.11 | — |
| 2023-10-17 | 0.13 | $0.11 | — |
| 2023-10-16 | 0.13 | $0.11 | — |
| 2023-10-13 | 0.14 | $0.11 | — |
| 2023-10-12 | 0.14 | $0.11 | 1000 |
| 2023-10-11 | 0.14 | $0.13 | — |
| 2023-10-10 | 0.14 | $0.13 | — |
| 2023-10-09 | 0.14 | $0.13 | — |
| 2023-10-06 | 0.14 | $0.13 | — |
| 2023-10-05 | 0.15 | $0.13 | — |
| 2023-10-04 | 0.15 | $0.13 | — |
| 2023-10-03 | 0.15 | $0.13 | — |
| 2023-10-02 | 0.15 | $0.13 | 112 |
| 2023-09-29 | 0.15 | $0.13 | — |
| 2023-09-28 | 0.16 | $0.13 | — |
| 2023-09-27 | 0.16 | $0.13 | — |
| 2023-09-26 | 0.16 | $0.13 | — |
| 2023-09-25 | 0.17 | $0.13 | — |
| 2023-09-22 | 0.17 | $0.13 | — |
| 2023-09-21 | 0.17 | $0.13 | — |
| 2023-09-20 | 0.18 | $0.13 | 16600 |
| 2023-09-19 | 0.18 | $0.15 | — |
| 2023-09-18 | 0.19 | $0.15 | — |
| 2023-09-15 | 0.19 | $0.15 | — |
| 2023-09-14 | 0.19 | $0.15 | — |
| 2023-09-13 | 0.20 | $0.15 | — |
| 2023-05-26 | 0.20 | $0.15 | 800 |
| 2023-05-25 | 0.21 | $0.22 | — |
| 2023-05-24 | 0.21 | $0.22 | — |
| 2023-05-23 | 0.21 | $0.22 | — |
| 2023-05-22 | 0.21 | $0.22 | — |
| 2023-05-19 | 0.20 | $0.22 | 14500 |
| 2023-05-18 | 0.20 | $0.20 | — |
| 2023-05-17 | 0.20 | $0.20 | — |
| 2023-05-16 | 0.20 | $0.20 | — |
| 2023-05-15 | 0.20 | $0.20 | — |
| 2023-05-12 | 0.20 | $0.20 | — |
| 2023-05-11 | 0.20 | $0.20 | — |
| 2023-05-10 | 0.20 | $0.20 | — |
| 2023-05-09 | 0.20 | $0.20 | 120 |
| 2023-05-08 | 0.21 | $0.25 | — |
| 2023-05-05 | 0.20 | $0.25 | — |
| 2023-05-04 | 0.20 | $0.25 | 9000 |
| 2023-05-03 | 0.19 | $0.21 | — |
| 2023-05-02 | 0.19 | $0.21 | — |
| 2023-05-01 | 0.18 | $0.21 | — |
| 2023-04-28 | 0.18 | $0.21 | 800 |
| 2023-04-27 | 0.18 | $0.20 | — |
| 2023-04-26 | 0.18 | $0.20 | — |
| 2023-04-25 | 0.18 | $0.20 | — |
| 2023-04-24 | 0.17 | $0.20 | — |
| 2023-04-21 | 0.17 | $0.20 | — |
| 2023-04-20 | 0.17 | $0.20 | — |
| 2023-04-19 | 0.16 | $0.20 | — |
| 2023-04-18 | 0.16 | $0.20 | — |
| 2023-04-17 | 0.16 | $0.20 | 21500 |
| 2023-04-14 | 0.15 | $0.19 | — |
| 2023-04-13 | 0.15 | $0.19 | 499 |
| 2023-04-12 | 0.14 | $0.18 | — |
| 2023-04-11 | 0.14 | $0.18 | 800 |
| 2023-04-10 | 0.14 | $0.13 | — |
| 2023-04-06 | 0.14 | $0.13 | — |
| 2023-04-05 | 0.14 | $0.13 | — |
| 2023-04-04 | 0.14 | $0.13 | — |
| 2023-04-03 | 0.14 | $0.13 | — |
| 2023-03-31 | 0.14 | $0.13 | — |
| 2023-03-30 | 0.14 | $0.13 | — |
| 2023-03-29 | 0.14 | $0.13 | — |
| 2023-03-28 | 0.14 | $0.13 | — |
| 2023-03-27 | 0.14 | $0.13 | — |
| 2023-03-24 | 0.14 | $0.13 | — |
| 2023-03-23 | 0.15 | $0.13 | — |
| 2023-03-22 | 0.15 | $0.13 | — |
| 2023-03-21 | 0.15 | $0.13 | — |
| 2023-03-20 | 0.15 | $0.13 | — |
| 2023-03-17 | 0.15 | $0.13 | — |
| 2023-03-16 | 0.15 | $0.13 | 400 |
| 2023-03-15 | 0.16 | $0.16 | — |
| 2023-03-14 | 0.16 | $0.16 | — |
| 2023-03-13 | 0.16 | $0.16 | — |
| 2023-03-10 | 0.16 | $0.16 | — |
| 2023-03-09 | 0.16 | $0.16 | — |
| 2023-03-08 | 0.16 | $0.16 | — |
| 2023-03-07 | 0.16 | $0.16 | 9000 |
| 2023-03-06 | 0.16 | $0.14 | — |
| 2023-03-03 | 0.16 | $0.14 | — |
| 2023-03-02 | 0.16 | $0.14 | — |
| 2023-03-01 | 0.16 | $0.14 | 100 |
| 2023-02-28 | 0.16 | $0.17 | — |
| 2023-02-27 | 0.16 | $0.17 | — |
| 2023-02-24 | 0.16 | $0.17 | — |
| 2023-02-23 | 0.16 | $0.17 | — |
| 2023-02-22 | 0.16 | $0.17 | 1500 |
| 2023-02-21 | 0.16 | $0.18 | — |
| 2023-02-17 | 0.16 | $0.18 | — |
| 2023-02-16 | 0.16 | $0.18 | — |
| 2023-02-15 | 0.15 | $0.18 | — |
| 2023-02-14 | 0.15 | $0.18 | — |
| 2023-02-13 | 0.15 | $0.18 | — |
| 2023-02-10 | 0.15 | $0.18 | — |
| 2023-02-09 | 0.14 | $0.18 | 5000 |
| 2023-02-08 | 0.14 | $0.12 | — |
| 2023-02-07 | 0.14 | $0.12 | — |
| 2023-02-06 | 0.15 | $0.12 | — |
| 2023-02-03 | 0.15 | $0.12 | 240 |
| 2023-02-02 | 0.15 | $0.16 | 1020 |
| 2023-02-01 | 0.15 | $0.12 | — |
| 2023-01-31 | 0.15 | $0.12 | — |
| 2023-01-30 | 0.16 | $0.12 | — |
| 2023-01-27 | 0.16 | $0.12 | 330 |
| 2023-01-26 | 0.16 | $0.17 | — |
| 2023-01-25 | 0.16 | $0.17 | — |
| 2023-01-24 | 0.16 | $0.17 | — |
| 2023-01-23 | 0.16 | $0.17 | — |
| 2023-01-20 | 0.16 | $0.17 | — |
| 2023-01-19 | 0.16 | $0.17 | — |
| 2023-01-18 | 0.16 | $0.17 | — |
| 2023-01-17 | 0.16 | $0.17 | — |
| 2023-01-13 | 0.16 | $0.17 | — |
| 2023-01-12 | 0.16 | $0.17 | — |
| 2023-01-11 | 0.15 | $0.17 | — |
| 2023-01-10 | 0.15 | $0.17 | — |
| 2023-01-09 | 0.15 | $0.17 | 2000 |
| 2023-01-06 | 0.15 | $0.15 | — |
| 2023-01-05 | 0.15 | $0.15 | — |
| 2023-01-04 | 0.15 | $0.15 | — |
| 2023-01-03 | 0.15 | $0.15 | — |
| 2022-12-30 | 0.15 | $0.15 | — |
| 2022-12-29 | 0.15 | $0.15 | 342 |
| 2022-12-28 | 0.15 | $0.16 | — |
| 2022-12-27 | 0.15 | $0.16 | — |
| 2022-12-23 | 0.15 | $0.16 | — |
| 2022-12-22 | 0.15 | $0.16 | 19315 |
| 2022-12-21 | 0.15 | $0.15 | — |
| 2022-12-20 | 0.15 | $0.15 | — |
| 2022-12-19 | 0.15 | $0.15 | — |
| 2022-12-16 | 0.15 | $0.15 | — |
| 2022-12-15 | 0.15 | $0.15 | — |
| 2022-12-14 | 0.15 | $0.15 | — |
| 2022-12-13 | 0.15 | $0.15 | — |
| 2022-12-12 | 0.15 | $0.15 | — |
| 2022-12-09 | 0.15 | $0.15 | — |
| 2022-12-08 | 0.15 | $0.15 | — |
| 2022-12-07 | 0.15 | $0.15 | — |
| 2022-12-06 | 0.15 | $0.15 | — |
| 2022-12-05 | 0.15 | $0.15 | — |
| 2022-12-02 | 0.15 | $0.15 | 19315 |
| 2022-12-01 | 0.15 | $0.15 | 600 |
| 2022-11-30 | 0.14 | $0.15 | 1702 |
| 2022-11-29 | 0.14 | $0.12 | — |
| 2022-11-28 | 0.15 | $0.12 | — |
| 2022-11-25 | 0.15 | $0.12 | — |
| 2022-11-23 | 0.15 | $0.12 | — |
| 2022-11-22 | 0.16 | $0.12 | — |
| 2022-11-21 | 0.16 | $0.12 | — |
| 2022-11-18 | 0.16 | $0.12 | — |
| 2022-11-17 | 0.17 | $0.12 | — |
| 2022-11-16 | 0.17 | $0.12 | — |
| 2022-11-15 | 0.18 | $0.12 | — |
| 2022-11-14 | 0.19 | $0.12 | 400 |
| 2022-11-11 | 0.19 | $0.12 | — |
| 2022-11-10 | 0.20 | $0.12 | 100 |
| 2022-11-09 | 0.21 | $0.21 | — |
| 2022-11-08 | 0.21 | $0.21 | — |
| 2022-11-07 | 0.21 | $0.21 | — |
| 2022-11-04 | 0.21 | $0.21 | — |
| 2022-11-03 | 0.21 | $0.21 | 4500 |
| 2022-11-02 | 0.21 | $0.21 | — |
| 2022-11-01 | 0.21 | $0.21 | — |
| 2022-10-31 | 0.21 | $0.21 | — |
| 2022-10-28 | 0.21 | $0.21 | — |
| 2022-10-27 | 0.21 | $0.21 | — |
| 2022-10-26 | 0.21 | $0.21 | — |
| 2022-10-25 | 0.21 | $0.21 | — |
| 2022-10-24 | 0.21 | $0.21 | — |
| 2022-10-21 | 0.21 | $0.21 | — |
| 2022-10-20 | 0.21 | $0.21 | — |
| 2022-10-19 | 0.21 | $0.21 | — |
| 2022-10-18 | 0.21 | $0.21 | — |
| 2022-10-17 | 0.21 | $0.21 | — |
| 2022-10-14 | 0.21 | $0.21 | — |
| 2022-10-13 | 0.21 | $0.21 | — |
| 2022-10-12 | 0.21 | $0.21 | — |
| 2022-10-11 | 0.21 | $0.21 | — |
| 2022-10-10 | 0.22 | $0.21 | — |
| 2022-10-07 | 0.22 | $0.21 | — |
| 2022-10-06 | 0.22 | $0.21 | — |
| 2022-10-05 | 0.22 | $0.21 | — |
| 2022-10-04 | 0.22 | $0.21 | — |
| 2022-10-03 | 0.22 | $0.21 | 2000 |
| 2022-09-30 | 0.22 | $0.23 | — |
| 2022-09-29 | 0.22 | $0.23 | — |
| 2022-09-28 | 0.22 | $0.23 | — |
| 2022-09-27 | 0.22 | $0.23 | — |
| 2022-09-26 | 0.22 | $0.23 | — |
| 2022-09-23 | 0.22 | $0.23 | — |
| 2022-09-22 | 0.21 | $0.23 | — |
| 2022-09-21 | 0.21 | $0.23 | — |
| 2022-09-20 | 0.21 | $0.23 | — |
| 2022-09-19 | 0.21 | $0.23 | — |
| 2022-09-16 | 0.21 | $0.23 | 14000 |
| 2022-09-15 | 0.20 | $0.23 | 2000 |
| 2022-09-14 | 0.20 | $0.23 | 14500 |
| 2022-09-13 | 0.20 | $0.23 | 5500 |
| 2022-09-12 | 0.20 | $0.20 | — |
| 2022-09-09 | 0.20 | $0.20 | 7200 |
| 2022-09-08 | 0.20 | $0.19 | — |
| 2022-09-07 | 0.20 | $0.19 | — |
| 2022-09-06 | 0.20 | $0.19 | 3700 |
| 2022-09-02 | 0.20 | $0.19 | — |
| 2022-09-01 | 0.20 | $0.19 | — |
| 2022-08-31 | 0.20 | $0.19 | — |
| 2022-08-30 | 0.20 | $0.19 | — |
| 2022-08-29 | 0.20 | $0.19 | — |
| 2022-08-26 | 0.20 | $0.19 | — |
| 2022-08-25 | 0.20 | $0.19 | — |
| 2022-08-24 | 0.20 | $0.19 | — |
| 2022-08-23 | 0.20 | $0.19 | — |
| 2022-08-22 | 0.20 | $0.19 | — |
| 2022-08-19 | 0.20 | $0.19 | 10000 |
| 2022-08-18 | 0.21 | $0.18 | — |
| 2022-08-17 | 0.21 | $0.18 | — |
| 2022-08-16 | 0.21 | $0.18 | 59499 |
| 2022-08-15 | 0.22 | $0.16 | — |
| 2022-08-12 | 0.22 | $0.16 | 800 |
| 2022-08-11 | 0.23 | $0.20 | 24500 |
| 2022-08-10 | 0.23 | $0.23 | — |
| 2022-08-09 | 0.23 | $0.23 | — |
| 2022-08-08 | 0.23 | $0.23 | — |
| 2022-08-05 | 0.23 | $0.23 | — |
| 2022-08-04 | 0.23 | $0.23 | — |
| 2022-08-03 | 0.23 | $0.23 | — |
| 2022-08-02 | 0.23 | $0.23 | — |
| 2022-08-01 | 0.23 | $0.23 | — |
| 2022-07-29 | 0.23 | $0.23 | — |
| 2022-07-28 | 0.24 | $0.23 | — |
| 2022-07-27 | 0.24 | $0.23 | — |
| 2022-07-26 | 0.24 | $0.23 | — |
| 2022-07-25 | 0.24 | $0.23 | — |
| 2022-07-22 | 0.24 | $0.23 | — |
| 2022-07-21 | 0.24 | $0.23 | — |
| 2022-07-20 | 0.24 | $0.23 | — |
| 2022-07-19 | 0.24 | $0.23 | — |
| 2022-07-18 | 0.24 | $0.23 | — |
| 2022-07-15 | 0.24 | $0.23 | — |
| 2022-07-14 | 0.24 | $0.23 | — |
| 2022-07-13 | 0.25 | $0.23 | — |
| 2022-07-12 | 0.25 | $0.23 | — |
| 2022-07-11 | 0.25 | $0.23 | — |
| 2022-07-08 | 0.25 | $0.23 | — |
| 2022-07-07 | 0.25 | $0.23 | 5500 |
| 2022-07-06 | 0.26 | $0.23 | 21500 |
| 2022-07-05 | 0.26 | $0.24 | 900 |
| 2022-07-01 | 0.26 | $0.25 | — |
| 2022-06-30 | 0.26 | $0.25 | 1900 |
| 2022-06-29 | 0.26 | $0.26 | — |
| 2022-06-28 | 0.26 | $0.26 | — |
| 2022-06-27 | 0.26 | $0.26 | — |
| 2022-06-24 | 0.27 | $0.26 | — |
| 2022-06-23 | 0.27 | $0.26 | — |
| 2022-06-22 | 0.27 | $0.26 | — |
| 2022-06-21 | 0.27 | $0.26 | — |
| 2022-06-17 | 0.27 | $0.26 | 500 |
| 2022-06-16 | 0.27 | $0.26 | — |
| 2022-06-15 | 0.27 | $0.26 | — |
| 2022-06-14 | 0.27 | $0.26 | — |
| 2022-06-13 | 0.27 | $0.26 | 11000 |
| 2022-06-10 | 0.28 | $0.26 | 405 |
| 2022-06-09 | 0.28 | $0.26 | — |
| 2022-06-08 | 0.28 | $0.26 | 35000 |
| 2022-06-07 | 0.28 | $0.27 | 30000 |
| 2022-06-06 | 0.28 | $0.29 | — |
| 2022-06-03 | 0.28 | $0.29 | — |
| 2022-06-02 | 0.28 | $0.29 | — |
| 2022-06-01 | 0.28 | $0.29 | — |
| 2022-05-31 | 0.28 | $0.29 | — |
| 2022-05-27 | 0.28 | $0.29 | — |
| 2022-05-26 | 0.28 | $0.29 | 600 |
| 2022-05-25 | 0.28 | $0.28 | 4500 |
| 2022-05-24 | 0.27 | $0.29 | 1000 |
| 2022-05-23 | 0.27 | $0.30 | — |
| 2022-05-20 | 0.27 | $0.30 | — |
| 2022-05-19 | 0.27 | $0.30 | 16000 |
| 2022-05-18 | 0.26 | $0.27 | — |
| 2022-05-17 | 0.26 | $0.27 | — |
| 2022-05-16 | 0.26 | $0.27 | — |
| 2022-05-13 | 0.26 | $0.27 | 18820 |
| 2022-05-12 | 0.26 | $0.27 | 19980 |
| 2022-05-11 | 0.26 | $0.28 | 5000 |
| 2022-05-10 | 0.25 | $0.23 | — |
| 2022-05-09 | 0.26 | $0.23 | — |
| 2022-05-06 | 0.26 | $0.23 | — |
| 2022-05-05 | 0.26 | $0.23 | — |
| 2022-05-04 | 0.27 | $0.23 | — |
| 2022-05-03 | 0.27 | $0.23 | — |
| 2022-05-02 | 0.27 | $0.23 | — |
| 2022-04-29 | 0.28 | $0.23 | — |
| 2022-04-28 | 0.28 | $0.23 | — |
| 2022-04-27 | 0.29 | $0.23 | 1200 |
| 2022-04-26 | 0.29 | $0.27 | — |
| 2022-04-25 | 0.30 | $0.27 | 36400 |
| 2022-04-22 | 0.30 | $0.29 | 38501 |
| 2022-04-21 | 0.30 | $0.31 | 500 |
| 2022-04-20 | 0.30 | $0.29 | — |
| 2022-04-19 | 0.30 | $0.29 | — |
| 2022-04-18 | 0.30 | $0.29 | — |
| 2022-04-14 | 0.30 | $0.29 | 200 |
| 2022-04-13 | 0.30 | $0.29 | 3500 |
| 2022-04-12 | 0.30 | $0.29 | 3499 |
| 2022-04-11 | 0.30 | $0.30 | 22500 |
| 2022-04-08 | 0.30 | $0.28 | 21000 |
| 2022-04-07 | 0.31 | $0.30 | 69800 |
| 2022-04-06 | 0.31 | $0.31 | 120950 |
| 2022-04-05 | 0.31 | $0.33 | 1000 |
| 2022-04-04 | 0.30 | $0.33 | — |
| 2022-04-01 | 0.30 | $0.33 | — |
| 2022-03-31 | 0.30 | $0.33 | — |
| 2022-03-30 | 0.30 | $0.33 | — |
| 2022-03-29 | 0.29 | $0.33 | — |
| 2022-03-28 | 0.29 | $0.33 | — |
| 2022-03-25 | 0.28 | $0.33 | — |
| 2022-03-24 | 0.28 | $0.31 | 1500 |
| 2022-03-23 | 0.27 | $0.29 | 77300 |
| 2022-03-22 | 0.27 | $0.31 | — |
| 2022-03-21 | 0.27 | $0.31 | — |
| 2022-03-18 | 0.26 | $0.31 | 10020 |
| 2022-03-17 | 0.26 | $0.31 | — |
| 2022-03-16 | 0.25 | $0.31 | — |
| 2022-03-15 | 0.25 | $0.31 | 37000 |
| 2022-03-14 | 0.24 | $0.31 | 6900 |
| 2022-03-11 | 0.23 | $0.33 | 200 |
| 2022-03-10 | 0.22 | $0.33 | 10000 |
| 2022-03-09 | 0.21 | $0.30 | 1000 |
| 2022-03-08 | 0.20 | $0.31 | 155700 |
| 2022-03-07 | 0.19 | $0.35 | 11905 |
| 2022-03-04 | 0.18 | $0.26 | 84900 |
| 2022-03-03 | 0.17 | $0.21 | — |
| 2022-03-02 | 0.16 | $0.21 | 492 |
| 2022-03-01 | 0.16 | $0.19 | 221 |
| 2022-02-28 | 0.15 | $0.16 | — |
| 2022-02-25 | 0.15 | $0.16 | — |
| 2022-02-24 | 0.15 | $0.16 | — |
| 2022-02-23 | 0.15 | $0.16 | — |
| 2022-02-22 | 0.15 | $0.16 | 81000 |
| 2022-02-18 | 0.15 | $0.19 | 15000 |
| 2022-02-17 | 0.15 | $0.31 | 165700 |
| 2022-02-16 | 0.13 | $0.13 | — |
| 2022-02-15 | 0.13 | $0.13 | — |
| 2022-02-14 | 0.13 | $0.13 | — |
| 2022-02-11 | 0.13 | $0.13 | — |
| 2022-02-10 | 0.13 | $0.13 | 200 |
| 2022-02-09 | 0.13 | $0.13 | — |
| 2022-02-08 | 0.13 | $0.13 | — |
| 2022-02-07 | 0.13 | $0.13 | — |
| 2022-02-04 | 0.13 | $0.13 | — |
| 2022-02-03 | 0.13 | $0.13 | — |
| 2022-02-02 | 0.13 | $0.13 | — |
| 2022-02-01 | 0.13 | $0.13 | — |
| 2022-01-31 | 0.13 | $0.13 | — |
| 2022-01-28 | 0.13 | $0.13 | 10000 |
| 2022-01-27 | 0.14 | $0.14 | — |
| 2022-01-26 | 0.14 | $0.14 | — |
| 2022-01-25 | 0.14 | $0.14 | — |
| 2022-01-24 | 0.14 | $0.14 | — |
| 2022-01-21 | 0.13 | $0.14 | — |
| 2022-01-20 | 0.13 | $0.14 | — |
| 2022-01-19 | 0.13 | $0.14 | — |
| 2022-01-18 | 0.13 | $0.14 | — |
| 2022-01-14 | 0.13 | $0.14 | — |
| 2022-01-13 | 0.13 | $0.14 | — |
| 2022-01-12 | 0.13 | $0.14 | — |
| 2022-01-11 | 0.13 | $0.14 | 5000 |
| 2022-01-10 | 0.13 | $0.14 | — |
| 2022-01-07 | 0.13 | $0.14 | — |
| 2022-01-06 | 0.13 | $0.14 | 800 |
| 2022-01-05 | 0.13 | $0.15 | — |
| 2022-01-04 | 0.13 | $0.15 | 10000 |
| 2022-01-03 | 0.13 | $0.13 | — |
| 2021-12-31 | 0.13 | $0.13 | — |
| 2021-12-30 | 0.13 | $0.13 | — |
| 2021-12-29 | 0.13 | $0.13 | — |
| 2021-12-28 | 0.13 | $0.13 | — |
| 2021-12-27 | 0.13 | $0.13 | — |
| 2021-12-23 | 0.13 | $0.13 | — |
| 2021-12-22 | 0.13 | $0.13 | 432 |
| 2021-12-21 | 0.13 | $0.13 | 6000 |
| 2021-12-20 | 0.12 | $0.07 | — |
| 2021-12-17 | 0.13 | $0.07 | — |
| 2021-12-16 | 0.14 | $0.07 | — |
| 2021-12-15 | 0.14 | $0.07 | 221 |
| 2021-12-14 | 0.15 | $0.15 | — |
| 2021-12-13 | 0.15 | $0.15 | — |
| 2021-12-10 | 0.15 | $0.15 | 4999 |
| 2021-12-09 | 0.15 | $0.15 | 200 |
| 2021-12-08 | 0.15 | $0.15 | 10000 |
| 2021-12-07 | 0.15 | $0.16 | — |
| 2021-12-06 | 0.15 | $0.16 | — |
| 2021-12-03 | 0.15 | $0.16 | — |
| 2021-12-02 | 0.15 | $0.16 | — |
| 2021-12-01 | 0.15 | $0.16 | — |
| 2021-11-30 | 0.15 | $0.16 | — |
| 2021-11-29 | 0.14 | $0.16 | — |
| 2021-11-26 | 0.14 | $0.16 | — |
| 2021-11-24 | 0.14 | $0.16 | — |
| 2021-11-23 | 0.14 | $0.16 | — |
| 2021-11-22 | 0.14 | $0.16 | 1000 |
| 2021-11-19 | 0.14 | $0.13 | — |
| 2021-11-18 | 0.14 | $0.13 | — |
| 2021-11-17 | 0.14 | $0.13 | — |
| 2021-11-16 | 0.14 | $0.13 | 1900 |
| 2021-11-15 | 0.14 | $0.14 | — |
| 2021-11-12 | 0.14 | $0.14 | — |
| 2021-11-11 | 0.14 | $0.14 | — |
| 2021-11-10 | 0.14 | $0.14 | — |
| 2021-11-09 | 0.14 | $0.14 | 2856 |
| 2021-11-08 | 0.14 | $0.14 | — |
| 2021-11-05 | 0.13 | $0.14 | 500 |
| 2021-11-04 | 0.13 | $0.15 | — |
| 2021-11-03 | 0.13 | $0.15 | — |
| 2021-11-02 | 0.13 | $0.15 | — |
| 2021-11-01 | 0.13 | $0.15 | — |
| 2021-10-29 | 0.13 | $0.15 | — |
| 2021-10-28 | 0.12 | $0.15 | — |
| 2021-10-27 | 0.12 | $0.15 | — |
| 2021-10-26 | 0.12 | $0.15 | — |
| 2021-10-25 | 0.11 | $0.15 | — |
| 2021-10-22 | 0.11 | $0.15 | — |
| 2021-10-21 | 0.10 | $0.15 | 300 |
| 2021-10-20 | 0.10 | $0.07 | — |
| 2021-10-19 | 0.10 | $0.07 | — |
| 2021-10-18 | 0.11 | $0.07 | — |
| 2021-10-15 | 0.11 | $0.07 | — |
| 2021-10-14 | 0.11 | $0.07 | — |
| 2021-10-13 | 0.12 | $0.07 | — |
| 2021-10-12 | 0.12 | $0.07 | — |
| 2021-10-11 | 0.13 | $0.07 | — |
| 2021-10-08 | 0.14 | $0.07 | 1269 |
| 2021-10-07 | 0.14 | $0.16 | — |
| 2021-10-06 | 0.14 | $0.16 | — |
| 2021-10-05 | 0.14 | $0.16 | 483 |
| 2021-10-04 | 0.14 | $0.14 | — |
| 2021-10-01 | 0.14 | $0.14 | — |
| 2021-09-30 | 0.14 | $0.14 | 10000 |
| 2021-09-29 | 0.14 | $0.14 | — |
| 2021-09-28 | 0.14 | $0.14 | — |
| 2021-09-27 | 0.14 | $0.14 | — |
| 2021-09-24 | 0.14 | $0.14 | 720 |
| 2021-09-23 | 0.14 | $0.14 | — |
| 2021-09-22 | 0.14 | $0.14 | — |
| 2021-09-21 | 0.14 | $0.14 | — |
| 2021-09-20 | 0.14 | $0.14 | — |
| 2021-09-17 | 0.14 | $0.14 | — |
| 2021-09-16 | 0.14 | $0.14 | — |
| 2021-09-15 | 0.14 | $0.14 | — |
| 2021-09-14 | 0.14 | $0.14 | — |
| 2021-09-13 | 0.14 | $0.14 | — |
| 2021-09-10 | 0.14 | $0.14 | — |
| 2021-09-09 | 0.14 | $0.14 | 800 |
| 2021-09-08 | 0.14 | $0.15 | — |
| 2021-09-07 | 0.14 | $0.15 | — |
| 2021-09-03 | 0.14 | $0.15 | — |
| 2021-09-02 | 0.14 | $0.15 | — |
| 2021-09-01 | 0.14 | $0.15 | — |
| 2021-08-31 | 0.14 | $0.15 | 1000 |
| 2021-08-30 | 0.13 | $0.13 | — |
| 2021-08-27 | 0.13 | $0.13 | — |
| 2021-08-26 | 0.13 | $0.13 | — |
| 2021-08-25 | 0.13 | $0.13 | — |
| 2021-08-24 | 0.13 | $0.13 | — |
| 2021-08-23 | 0.13 | $0.13 | — |
| 2021-08-20 | 0.14 | $0.13 | — |
| 2021-08-19 | 0.14 | $0.13 | — |
| 2021-08-18 | 0.14 | $0.13 | — |
| 2021-08-17 | 0.14 | $0.13 | — |
| 2021-08-16 | 0.14 | $0.13 | — |
| 2021-08-13 | 0.14 | $0.13 | — |
| 2021-08-12 | 0.14 | $0.13 | — |
| 2021-08-11 | 0.14 | $0.13 | — |
| 2021-08-10 | 0.14 | $0.13 | — |
| 2021-08-09 | 0.14 | $0.13 | — |
| 2021-08-06 | 0.14 | $0.13 | — |
| 2021-08-05 | 0.14 | $0.13 | — |
| 2021-08-04 | 0.14 | $0.13 | — |
| 2021-08-03 | 0.14 | $0.13 | — |
| 2021-08-02 | 0.14 | $0.13 | — |
| 2021-07-30 | 0.14 | $0.13 | — |
| 2021-07-29 | 0.14 | $0.13 | — |
| 2021-07-28 | 0.14 | $0.13 | — |
| 2021-07-27 | 0.14 | $0.13 | — |
| 2021-07-26 | 0.14 | $0.13 | — |
| 2021-07-23 | 0.14 | $0.13 | — |
| 2021-07-22 | 0.14 | $0.13 | — |
| 2021-07-21 | 0.14 | $0.13 | 1000 |
| 2021-07-20 | 0.15 | $0.14 | — |
| 2021-07-19 | 0.15 | $0.14 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 340
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.10
Maximum
0.32
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 340 |
| 2026-07-13 | 0.00 | $0.00 | 340 |
| 2026-07-10 | 0.00 | $0.00 | 340 |
| 2026-07-09 | 0.00 | $0.00 | 340 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 340 |
| 2026-07-02 | 0.00 | $0.00 | 340 |
| 2026-07-01 | 0.00 | $0.00 | 340 |
| 2026-06-30 | 0.00 | $0.00 | 340 |
| 2026-06-29 | 0.00 | $0.00 | 340 |
| 2026-06-26 | 0.00 | $0.00 | 340 |
| 2026-06-25 | 0.00 | $0.00 | 340 |
| 2026-06-24 | 0.00 | $0.00 | 340 |
| 2026-06-23 | 0.00 | $0.00 | 340 |
| 2026-06-22 | 0.00 | $0.00 | 340 |
| 2026-06-18 | 0.00 | $0.00 | 340 |
| 2026-06-17 | 0.00 | $0.00 | 340 |
| 2026-06-16 | 0.00 | $0.00 | 340 |
| 2026-06-15 | 0.00 | $0.00 | 340 |
| 2026-06-12 | 0.00 | $0.00 | 400 |
| 2026-06-11 | 0.00 | $0.00 | 340 |
| 2026-06-10 | 0.00 | $0.00 | 340 |
| 2026-06-09 | 0.00 | $0.00 | 340 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 340 |
| 2026-06-04 | 0.00 | $0.00 | 340 |
| 2026-06-03 | 0.00 | $0.00 | 340 |
| 2026-06-02 | 0.00 | $0.00 | 340 |
| 2026-06-01 | 0.00 | $0.00 | 340 |
| 2026-05-29 | 0.00 | $0.00 | 340 |
| 2026-05-28 | 0.00 | $0.00 | 340 |
| 2026-05-27 | 0.00 | $0.00 | 340 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 340 |
| 2026-05-21 | 0.00 | $0.00 | 340 |
| 2026-05-20 | 0.00 | $0.00 | 340 |
| 2026-05-19 | 0.00 | $0.00 | 340 |
| 2026-05-18 | 0.00 | $0.00 | 340 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 340 |
| 2026-05-13 | 0.00 | $0.00 | 340 |
| 2026-05-12 | 0.00 | $0.00 | 340 |
| 2026-05-11 | 0.00 | $0.00 | 340 |
| 2026-05-08 | 0.00 | $0.00 | 340 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 340 |
| 2026-05-05 | 0.00 | $0.00 | 340 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 340 |
| 2026-04-30 | 0.00 | $0.00 | 340 |
| 2026-04-29 | 0.00 | $0.00 | 340 |
| 2026-04-28 | 0.00 | $0.00 | 340 |
| 2026-04-27 | 0.00 | $0.00 | 2600 |
| 2026-04-24 | 0.00 | $0.00 | 340 |
| 2026-04-23 | 0.00 | $0.00 | 340 |
| 2026-04-22 | 0.00 | $0.00 | 340 |
| 2026-04-21 | 0.00 | $0.00 | 340 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 340 |
| 2026-04-16 | 0.00 | $0.00 | 340 |
| 2026-04-15 | 0.00 | $0.00 | 340 |
| 2026-04-14 | 0.00 | $0.00 | 14000 |
| 2026-04-13 | 0.00 | $0.00 | 340 |
| 2026-04-10 | 0.00 | $0.00 | 340 |
| 2026-04-09 | 0.00 | $0.00 | 340 |
| 2026-04-08 | 0.00 | $0.00 | 340 |
| 2026-04-07 | 0.00 | $0.00 | 340 |
| 2026-04-06 | 0.00 | $0.00 | 340 |
| 2026-04-02 | 0.00 | $0.00 | 340 |
| 2026-04-01 | 0.00 | $0.00 | 340 |
| 2026-03-31 | 0.00 | $0.00 | 340 |
| 2026-03-30 | 0.00 | $0.00 | 340 |
| 2026-03-27 | 0.00 | $0.00 | 340 |
| 2026-03-26 | 0.00 | $0.00 | 340 |
| 2026-03-25 | 0.00 | $0.00 | 42000 |
| 2026-03-24 | 0.00 | $0.00 | 1400 |
| 2026-03-23 | 0.00 | $0.00 | 340 |
| 2026-03-20 | 0.00 | $0.00 | 340 |
| 2026-03-19 | 0.00 | $0.00 | 340 |
| 2026-03-18 | 0.00 | $0.00 | 340 |
| 2026-03-17 | 0.00 | $0.00 | 340 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 340 |
| 2026-03-12 | 0.00 | $0.00 | 340 |
| 2026-03-11 | 0.00 | $0.00 | 340 |
| 2026-03-10 | 0.00 | $0.00 | 340 |
| 2026-03-09 | 0.00 | $0.00 | 340 |
| 2026-03-06 | 0.00 | $0.00 | 340 |
| 2026-03-05 | 0.00 | $0.00 | 340 |
| 2026-03-04 | 0.00 | $0.00 | 340 |
| 2026-03-03 | 0.00 | $0.00 | 340 |
| 2026-03-02 | 0.00 | $0.00 | 340 |
| 2026-02-27 | 0.00 | $0.00 | 340 |
| 2026-02-26 | 0.00 | $0.00 | 340 |
| 2026-02-25 | 0.00 | $0.00 | 340 |
| 2026-02-24 | 0.00 | $0.00 | 340 |
| 2026-02-23 | 0.00 | $0.00 | 340 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 340 |
| 2026-02-04 | 0.00 | $0.00 | 340 |
| 2026-02-03 | 0.00 | $0.00 | 340 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 340 |
| 2026-01-28 | 0.00 | $0.00 | 340 |
| 2026-01-27 | 0.00 | $0.00 | 4000 |
| 2026-01-26 | 0.00 | $0.00 | 340 |
| 2026-01-23 | 0.00 | $0.00 | 340 |
| 2026-01-22 | 0.00 | $0.00 | 340 |
| 2026-01-21 | 0.00 | $0.00 | 340 |
| 2026-01-20 | 0.00 | $0.00 | 340 |
| 2026-01-16 | 0.00 | $0.00 | 340 |
| 2026-01-15 | 0.00 | $0.00 | 340 |
| 2026-01-14 | 0.00 | $0.00 | 340 |
| 2026-01-13 | 0.00 | $0.00 | 340 |
| 2026-01-12 | 0.00 | $0.00 | 340 |
| 2026-01-09 | 0.00 | $0.00 | 340 |
| 2026-01-08 | 0.00 | $0.00 | 340 |
| 2026-01-07 | 0.00 | $0.00 | 340 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 340 |
| 2026-01-02 | 0.00 | $0.00 | 340 |
| 2025-12-31 | 0.00 | $0.00 | 340 |
| 2025-12-30 | 0.00 | $0.00 | 340 |
| 2025-12-29 | 0.01 | $0.00 | 340 |
| 2025-12-26 | 0.01 | $0.00 | 340 |
| 2025-12-24 | 0.01 | $0.00 | — |
| 2025-12-23 | 0.01 | $0.00 | 340 |
| 2025-12-22 | 0.01 | $0.00 | 340 |
| 2025-12-19 | 0.01 | $0.00 | 340 |
| 2025-12-18 | 0.01 | $0.00 | 10000 |
| 2025-12-17 | 0.01 | $0.01 | 340 |
| 2025-12-16 | 0.01 | $0.01 | 340 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 340 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 340 |
| 2025-12-05 | 0.01 | $0.01 | 340 |
| 2025-12-04 | 0.01 | $0.01 | 340 |
| 2025-12-03 | 0.01 | $0.01 | 340 |
| 2025-12-02 | 0.01 | $0.01 | 340 |
| 2025-12-01 | 0.01 | $0.01 | 340 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 340 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 340 |
| 2025-11-21 | 0.01 | $0.01 | 340 |
| 2025-11-20 | 0.01 | $0.01 | 340 |
| 2025-11-19 | 0.01 | $0.01 | 340 |
| 2025-11-18 | 0.01 | $0.01 | 340 |
| 2025-11-17 | 0.01 | $0.01 | 340 |
| 2025-11-14 | 0.02 | $0.01 | 340 |
| 2025-11-13 | 0.02 | $0.01 | 340 |
| 2025-11-12 | 0.02 | $0.01 | 340 |
| 2025-11-11 | 0.02 | $0.01 | 340 |
| 2025-11-10 | 0.02 | $0.01 | 340 |
| 2025-11-07 | 0.02 | $0.01 | 340 |
| 2025-11-06 | 0.02 | $0.01 | 2540 |
| 2025-11-05 | 0.02 | $0.02 | 340 |
| 2025-11-04 | 0.02 | $0.02 | 340 |
| 2025-11-03 | 0.02 | $0.02 | 340 |
| 2025-10-31 | 0.02 | $0.02 | 340 |
| 2025-10-30 | 0.02 | $0.02 | 340 |
| 2025-10-29 | 0.02 | $0.02 | 340 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | 10500 |
| 2025-10-22 | 0.01 | $0.03 | 340 |
| 2025-10-21 | 0.01 | $0.03 | 600 |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | 500 |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 2000 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 1599 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 2000 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 2000 |
| 2025-08-21 | 0.01 | $0.01 | 2000 |
| 2025-08-20 | 0.01 | $0.01 | 5000 |
| 2025-08-19 | 0.01 | $0.01 | 1319 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.02 | $0.01 | — |
| 2025-08-11 | 0.02 | $0.01 | 2200 |
| 2025-08-08 | 0.02 | $0.01 | 760 |
| 2025-08-07 | 0.02 | $0.03 | 10000 |
| 2025-08-06 | 0.01 | $0.02 | — |
| 2025-08-05 | 0.01 | $0.02 | — |
| 2025-08-04 | 0.01 | $0.02 | — |
| 2025-08-01 | 0.01 | $0.02 | — |
| 2025-07-31 | 0.01 | $0.02 | 400 |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 1319 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 1319 |
| 2025-07-18 | 0.01 | $0.01 | 1319 |
| 2025-07-17 | 0.01 | $0.01 | 1319 |
| 2025-07-16 | 0.01 | $0.01 | 1319 |
| 2025-07-15 | 0.01 | $0.01 | 1319 |
| 2025-07-14 | 0.01 | $0.01 | 2000 |
| 2025-07-11 | 0.01 | $0.01 | 1319 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.02 | $0.01 | 1319 |
| 2025-07-08 | 0.02 | $0.01 | 1319 |
| 2025-07-07 | 0.02 | $0.01 | 1319 |
| 2025-07-03 | 0.02 | $0.01 | — |
| 2025-07-02 | 0.02 | $0.01 | 1319 |
| 2025-07-01 | 0.02 | $0.01 | — |
| 2025-06-30 | 0.02 | $0.01 | — |
| 2025-06-27 | 0.02 | $0.01 | — |
| 2025-06-26 | 0.02 | $0.01 | 998 |
| 2025-06-25 | 0.02 | $0.01 | — |
| 2025-06-24 | 0.02 | $0.01 | 1653 |
| 2025-06-23 | 0.03 | $0.02 | — |
| 2025-06-20 | 0.03 | $0.02 | — |
| 2025-06-18 | 0.03 | $0.02 | — |
| 2025-06-17 | 0.03 | $0.02 | — |
| 2025-06-16 | 0.03 | $0.02 | — |
| 2025-06-13 | 0.03 | $0.02 | 386 |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.02 | $0.03 | — |
| 2025-06-02 | 0.02 | $0.03 | — |
| 2025-05-30 | 0.02 | $0.03 | — |
| 2025-05-29 | 0.02 | $0.03 | — |
| 2025-05-28 | 0.02 | $0.03 | — |
| 2025-05-27 | 0.02 | $0.03 | 2000 |
| 2025-05-23 | 0.02 | $0.03 | — |
| 2025-05-22 | 0.02 | $0.03 | — |
| 2025-05-21 | 0.02 | $0.03 | — |
| 2025-05-20 | 0.02 | $0.03 | — |
| 2025-05-19 | 0.02 | $0.03 | — |
| 2025-05-16 | 0.02 | $0.03 | — |
| 2025-05-15 | 0.02 | $0.03 | — |
| 2025-05-14 | 0.02 | $0.03 | — |
| 2025-05-13 | 0.02 | $0.03 | — |
| 2025-05-12 | 0.02 | $0.03 | — |
| 2025-05-09 | 0.02 | $0.03 | 2000 |
| 2025-05-08 | 0.02 | $0.01 | 1000 |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.03 | $0.02 | 2100 |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | 2000 |
| 2025-04-07 | 0.02 | $0.03 | — |
| 2025-04-04 | 0.02 | $0.03 | — |
| 2025-04-03 | 0.02 | $0.03 | 2000 |
| 2025-04-02 | 0.02 | $0.03 | 2000 |
| 2025-04-01 | 0.02 | $0.03 | — |
| 2025-03-31 | 0.02 | $0.03 | — |
| 2025-03-28 | 0.02 | $0.03 | — |
| 2025-03-27 | 0.02 | $0.03 | — |
| 2025-03-26 | 0.02 | $0.03 | 2000 |
| 2025-03-25 | 0.02 | $0.03 | 2000 |
| 2025-03-24 | 0.02 | $0.03 | 2000 |
| 2025-03-21 | 0.02 | $0.03 | — |
| 2025-03-20 | 0.02 | $0.03 | 2000 |
| 2025-03-19 | 0.02 | $0.03 | 10140 |
| 2025-03-18 | 0.02 | $0.03 | 2000 |
| 2025-03-17 | 0.02 | $0.03 | 2000 |
| 2025-03-14 | 0.02 | $0.03 | 2000 |
| 2025-03-13 | 0.02 | $0.01 | 2000 |
| 2025-03-12 | 0.02 | $0.01 | — |
| 2025-03-11 | 0.02 | $0.01 | — |
| 2025-03-10 | 0.03 | $0.01 | — |
| 2025-03-07 | 0.03 | $0.01 | 25000 |
| 2025-03-06 | 0.03 | $0.03 | 2000 |
| 2025-03-05 | 0.03 | $0.03 | 2000 |
| 2025-03-04 | 0.03 | $0.03 | — |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | 2000 |
| 2025-02-26 | 0.03 | $0.03 | 2000 |
| 2025-02-25 | 0.02 | $0.03 | — |
| 2025-02-24 | 0.02 | $0.03 | 2000 |
| 2025-02-21 | 0.02 | $0.03 | — |
| 2025-02-20 | 0.02 | $0.03 | — |
| 2025-02-19 | 0.02 | $0.03 | 2000 |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | 4500 |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | 4500 |
| 2025-02-11 | 0.02 | $0.02 | 4500 |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 4500 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 4500 |
| 2025-01-28 | 0.02 | $0.02 | 4500 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 4500 |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | 4500 |
| 2025-01-16 | 0.02 | $0.02 | 4500 |
| 2025-01-15 | 0.02 | $0.02 | 4500 |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 4500 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.03 | $0.02 | 4500 |
| 2025-01-06 | 0.03 | $0.02 | — |
| 2025-01-03 | 0.03 | $0.02 | 4500 |
| 2025-01-02 | 0.03 | $0.02 | 4500 |
| 2024-12-31 | 0.03 | $0.02 | 15050 |
| 2024-12-30 | 0.03 | $0.02 | 4500 |
| 2024-12-27 | 0.03 | $0.02 | 4500 |
| 2024-12-26 | 0.03 | $0.02 | — |
| 2024-12-24 | 0.03 | $0.02 | — |
| 2024-12-23 | 0.03 | $0.02 | 4500 |
| 2024-12-20 | 0.04 | $0.03 | — |
| 2024-12-19 | 0.04 | $0.03 | 4500 |
| 2024-12-18 | 0.04 | $0.03 | 4500 |
| 2024-12-17 | 0.04 | $0.03 | 4500 |
| 2024-12-16 | 0.04 | $0.03 | 4500 |
| 2024-12-13 | 0.04 | $0.03 | 4500 |
| 2024-12-12 | 0.04 | $0.03 | 4500 |
| 2024-12-11 | 0.04 | $0.03 | — |
| 2024-12-10 | 0.04 | $0.03 | 4500 |
| 2024-12-09 | 0.04 | $0.03 | — |
| 2024-12-06 | 0.04 | $0.03 | — |
| 2024-12-05 | 0.04 | $0.03 | — |
| 2024-12-04 | 0.05 | $0.03 | 4500 |
| 2024-12-03 | 0.05 | $0.04 | — |
| 2024-12-02 | 0.05 | $0.04 | 8695 |
| 2024-11-29 | 0.05 | $0.05 | 4500 |
| 2024-11-27 | 0.05 | $0.05 | — |
| 2024-11-26 | 0.05 | $0.05 | 4500 |
| 2024-11-25 | 0.05 | $0.05 | 4500 |
| 2024-11-22 | 0.05 | $0.05 | 4500 |
| 2024-11-21 | 0.05 | $0.05 | — |
| 2024-11-20 | 0.05 | $0.05 | 4500 |
| 2024-11-19 | 0.05 | $0.05 | — |
| 2024-11-18 | 0.05 | $0.05 | 4500 |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.05 | $0.05 | — |
| 2024-11-12 | 0.05 | $0.05 | 4500 |
| 2024-11-11 | 0.05 | $0.05 | — |
| 2024-11-08 | 0.05 | $0.05 | 4500 |
| 2024-11-07 | 0.05 | $0.05 | — |
| 2024-11-06 | 0.05 | $0.05 | 4500 |
| 2024-11-05 | 0.05 | $0.05 | — |
| 2024-11-04 | 0.05 | $0.05 | 4500 |
| 2024-11-01 | 0.05 | $0.05 | 4500 |
| 2024-10-31 | 0.05 | $0.05 | 4500 |
| 2024-10-30 | 0.05 | $0.05 | — |
| 2024-10-29 | 0.05 | $0.05 | — |
| 2024-10-28 | 0.05 | $0.05 | — |
| 2024-10-25 | 0.05 | $0.05 | 4500 |
| 2024-10-24 | 0.05 | $0.05 | 4500 |
| 2024-10-23 | 0.05 | $0.05 | 4500 |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | — |
| 2024-10-18 | 0.05 | $0.05 | — |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | — |
| 2024-10-14 | 0.05 | $0.05 | 4500 |
| 2024-10-11 | 0.05 | $0.05 | 4500 |
| 2024-10-10 | 0.05 | $0.05 | 4500 |
| 2024-10-09 | 0.05 | $0.05 | 4500 |
| 2024-10-08 | 0.05 | $0.05 | 4500 |
| 2024-10-07 | 0.05 | $0.05 | 4500 |
| 2024-10-04 | 0.05 | $0.05 | — |
| 2024-10-03 | 0.05 | $0.05 | — |
| 2024-10-02 | 0.05 | $0.05 | 4500 |
| 2024-10-01 | 0.05 | $0.05 | 4500 |
| 2024-09-30 | 0.05 | $0.05 | 4500 |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 4500 |
| 2024-09-19 | 0.05 | $0.05 | — |
| 2024-09-18 | 0.05 | $0.05 | 4500 |
| 2024-09-17 | 0.05 | $0.05 | 4500 |
| 2024-09-16 | 0.05 | $0.05 | 4500 |
| 2024-09-13 | 0.05 | $0.05 | — |
| 2024-09-12 | 0.05 | $0.05 | 4500 |
| 2024-09-11 | 0.05 | $0.05 | 4500 |
| 2024-09-10 | 0.05 | $0.05 | — |
| 2024-09-09 | 0.05 | $0.05 | 4500 |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | 4500 |
| 2024-09-04 | 0.05 | $0.05 | 4500 |
| 2024-09-03 | 0.05 | $0.05 | 4500 |
| 2024-08-30 | 0.05 | $0.05 | 4500 |
| 2024-08-29 | 0.05 | $0.05 | 4500 |
| 2024-08-28 | 0.05 | $0.05 | 4500 |
| 2024-08-27 | 0.05 | $0.05 | 4500 |
| 2024-08-26 | 0.05 | $0.05 | — |
| 2024-08-23 | 0.05 | $0.05 | 4500 |
| 2024-08-22 | 0.05 | $0.05 | — |
| 2024-08-21 | 0.05 | $0.05 | 4500 |
| 2024-08-20 | 0.05 | $0.05 | 4500 |
| 2024-08-19 | 0.05 | $0.05 | 4500 |
| 2024-08-16 | 0.05 | $0.05 | 4500 |
| 2024-08-15 | 0.05 | $0.05 | 4500 |
| 2024-08-14 | 0.05 | $0.05 | 4500 |
| 2024-08-13 | 0.05 | $0.05 | 4500 |
| 2024-08-12 | 0.05 | $0.05 | — |
| 2024-08-09 | 0.05 | $0.05 | — |
| 2024-08-08 | 0.05 | $0.05 | — |
| 2024-08-07 | 0.05 | $0.05 | — |
| 2024-08-06 | 0.05 | $0.05 | — |
| 2024-08-05 | 0.05 | $0.05 | — |
| 2024-08-02 | 0.06 | $0.05 | — |
| 2024-08-01 | 0.06 | $0.05 | 4500 |
| 2024-07-31 | 0.06 | $0.05 | 4500 |
| 2024-07-30 | 0.06 | $0.05 | 4500 |
| 2024-07-29 | 0.07 | $0.05 | 4500 |
| 2024-07-26 | 0.07 | $0.05 | 4500 |
| 2024-07-25 | 0.07 | $0.05 | — |
| 2024-07-24 | 0.08 | $0.05 | — |
| 2024-07-23 | 0.08 | $0.05 | — |
| 2024-07-19 | 0.09 | $0.05 | 120 |
| 2024-07-10 | 0.09 | $0.05 | 800 |
| 2024-06-27 | 0.10 | $0.06 | 400 |
| 2024-05-13 | 0.10 | $0.06 | 4500 |
| 2024-04-11 | 0.10 | $0.09 | 120 |
| 2024-03-01 | 0.11 | $0.10 | 2140 |
| 2024-02-28 | 0.11 | $0.11 | — |
| 2024-02-27 | 0.11 | $0.11 | — |
| 2024-02-26 | 0.10 | $0.11 | — |
| 2024-02-23 | 0.10 | $0.11 | 700 |
| 2024-02-22 | 0.10 | $0.10 | — |
| 2024-02-21 | 0.10 | $0.10 | — |
| 2024-02-20 | 0.10 | $0.10 | — |
| 2024-02-16 | 0.10 | $0.10 | — |
| 2024-02-15 | 0.10 | $0.10 | — |
| 2024-02-14 | 0.10 | $0.10 | — |
| 2024-02-13 | 0.10 | $0.10 | — |
| 2024-02-12 | 0.10 | $0.10 | — |
| 2024-02-09 | 0.10 | $0.10 | — |
| 2024-02-08 | 0.10 | $0.10 | 2040 |
| 2024-02-07 | 0.10 | $0.10 | — |
| 2024-02-06 | 0.10 | $0.10 | — |
| 2024-02-05 | 0.10 | $0.10 | — |
| 2024-02-02 | 0.10 | $0.10 | — |
| 2024-01-12 | 0.10 | $0.10 | — |
| 2024-01-11 | 0.10 | $0.10 | — |
| 2024-01-10 | 0.10 | $0.10 | — |
| 2024-01-09 | 0.10 | $0.10 | — |
| 2024-01-08 | 0.10 | $0.10 | — |
| 2024-01-05 | 0.10 | $0.10 | — |
| 2024-01-04 | 0.10 | $0.10 | — |
| 2024-01-03 | 0.10 | $0.10 | — |
| 2024-01-02 | 0.10 | $0.10 | — |
| 2023-12-29 | 0.10 | $0.10 | — |
| 2023-12-28 | 0.10 | $0.10 | — |
| 2023-12-27 | 0.11 | $0.10 | — |
| 2023-12-26 | 0.11 | $0.10 | — |
| 2023-12-22 | 0.11 | $0.10 | — |
| 2023-12-21 | 0.11 | $0.10 | — |
| 2023-12-20 | 0.11 | $0.10 | — |
| 2023-12-19 | 0.11 | $0.10 | — |
| 2023-12-18 | 0.11 | $0.10 | — |
| 2023-12-15 | 0.11 | $0.10 | 8000 |
| 2023-12-14 | 0.11 | $0.12 | — |
| 2023-12-13 | 0.11 | $0.12 | — |
| 2023-12-12 | 0.11 | $0.12 | — |
| 2023-12-11 | 0.11 | $0.12 | — |
| 2023-12-08 | 0.11 | $0.12 | — |
| 2023-12-07 | 0.11 | $0.12 | 800 |
| 2023-12-06 | 0.11 | $0.11 | — |
| 2023-12-05 | 0.11 | $0.11 | — |
| 2023-12-04 | 0.11 | $0.11 | — |
| 2023-12-01 | 0.11 | $0.11 | — |
| 2023-11-30 | 0.11 | $0.11 | — |
| 2023-11-08 | 0.11 | $0.11 | — |
| 2023-11-07 | 0.11 | $0.11 | — |
| 2023-11-06 | 0.11 | $0.11 | — |
| 2023-11-03 | 0.11 | $0.11 | — |
| 2023-11-02 | 0.11 | $0.11 | — |
| 2023-11-01 | 0.11 | $0.11 | — |
| 2023-10-31 | 0.11 | $0.11 | — |
| 2023-10-30 | 0.11 | $0.11 | — |
| 2023-10-27 | 0.11 | $0.11 | — |
| 2023-10-26 | 0.11 | $0.11 | — |
| 2023-10-25 | 0.12 | $0.11 | — |
| 2023-10-24 | 0.12 | $0.11 | — |
| 2023-10-23 | 0.12 | $0.11 | — |
| 2023-10-20 | 0.12 | $0.11 | — |
| 2023-10-19 | 0.12 | $0.11 | — |
| 2023-10-18 | 0.12 | $0.11 | — |
| 2023-10-17 | 0.12 | $0.11 | — |
| 2023-10-16 | 0.12 | $0.11 | — |
| 2023-10-13 | 0.13 | $0.11 | — |
| 2023-10-12 | 0.13 | $0.11 | 1000 |
| 2023-10-11 | 0.13 | $0.13 | — |
| 2023-10-10 | 0.13 | $0.13 | — |
| 2023-10-09 | 0.13 | $0.13 | — |
| 2023-10-06 | 0.13 | $0.13 | — |
| 2023-10-05 | 0.13 | $0.13 | — |
| 2023-10-04 | 0.14 | $0.13 | — |
| 2023-10-03 | 0.14 | $0.13 | — |
| 2023-10-02 | 0.14 | $0.13 | 112 |
| 2023-09-29 | 0.14 | $0.13 | — |
| 2023-09-28 | 0.15 | $0.13 | — |
| 2023-09-27 | 0.15 | $0.13 | — |
| 2023-09-26 | 0.16 | $0.13 | — |
| 2023-09-25 | 0.16 | $0.13 | — |
| 2023-09-22 | 0.17 | $0.13 | — |
| 2023-09-21 | 0.17 | $0.13 | — |
| 2023-09-20 | 0.18 | $0.13 | 16600 |
| 2023-09-19 | 0.18 | $0.15 | — |
| 2023-09-18 | 0.19 | $0.15 | — |
| 2023-09-15 | 0.19 | $0.15 | — |
| 2023-09-14 | 0.20 | $0.15 | — |
| 2023-09-13 | 0.20 | $0.15 | — |
| 2023-05-26 | 0.21 | $0.15 | 800 |
| 2023-05-25 | 0.21 | $0.22 | — |
| 2023-05-24 | 0.21 | $0.22 | — |
| 2023-05-23 | 0.21 | $0.22 | — |
| 2023-05-22 | 0.21 | $0.22 | — |
| 2023-05-19 | 0.21 | $0.22 | 14500 |
| 2023-05-18 | 0.21 | $0.20 | — |
| 2023-05-17 | 0.21 | $0.20 | — |
| 2023-05-16 | 0.21 | $0.20 | — |
| 2023-05-15 | 0.21 | $0.20 | — |
| 2023-05-12 | 0.21 | $0.20 | — |
| 2023-05-11 | 0.21 | $0.20 | — |
| 2023-05-10 | 0.21 | $0.20 | — |
| 2023-05-09 | 0.21 | $0.20 | 120 |
| 2023-05-08 | 0.22 | $0.25 | — |
| 2023-05-05 | 0.21 | $0.25 | — |
| 2023-05-04 | 0.21 | $0.25 | 9000 |
| 2023-05-03 | 0.20 | $0.21 | — |
| 2023-05-02 | 0.20 | $0.21 | — |
| 2023-05-01 | 0.19 | $0.21 | — |
| 2023-04-28 | 0.19 | $0.21 | 800 |
| 2023-04-27 | 0.19 | $0.20 | — |
| 2023-04-26 | 0.18 | $0.20 | — |
| 2023-04-25 | 0.18 | $0.20 | — |
| 2023-04-24 | 0.18 | $0.20 | — |
| 2023-04-21 | 0.17 | $0.20 | — |
| 2023-04-20 | 0.17 | $0.20 | — |
| 2023-04-19 | 0.16 | $0.20 | — |
| 2023-04-18 | 0.16 | $0.20 | — |
| 2023-04-17 | 0.16 | $0.20 | 21500 |
| 2023-04-14 | 0.15 | $0.19 | — |
| 2023-04-13 | 0.14 | $0.19 | 499 |
| 2023-04-12 | 0.14 | $0.18 | — |
| 2023-04-11 | 0.14 | $0.18 | 800 |
| 2023-04-10 | 0.13 | $0.13 | — |
| 2023-04-06 | 0.13 | $0.13 | — |
| 2023-04-05 | 0.13 | $0.13 | — |
| 2023-04-04 | 0.13 | $0.13 | — |
| 2023-04-03 | 0.13 | $0.13 | — |
| 2023-03-31 | 0.13 | $0.13 | — |
| 2023-03-30 | 0.14 | $0.13 | — |
| 2023-03-29 | 0.14 | $0.13 | — |
| 2023-03-28 | 0.14 | $0.13 | — |
| 2023-03-27 | 0.14 | $0.13 | — |
| 2023-03-24 | 0.14 | $0.13 | — |
| 2023-03-23 | 0.14 | $0.13 | — |
| 2023-03-22 | 0.14 | $0.13 | — |
| 2023-03-21 | 0.15 | $0.13 | — |
| 2023-03-20 | 0.15 | $0.13 | — |
| 2023-03-17 | 0.15 | $0.13 | — |
| 2023-03-16 | 0.15 | $0.13 | 400 |
| 2023-03-15 | 0.16 | $0.16 | — |
| 2023-03-14 | 0.16 | $0.16 | — |
| 2023-03-13 | 0.16 | $0.16 | — |
| 2023-03-10 | 0.16 | $0.16 | — |
| 2023-03-09 | 0.16 | $0.16 | — |
| 2023-03-08 | 0.16 | $0.16 | — |
| 2023-03-07 | 0.16 | $0.16 | 9000 |
| 2023-03-06 | 0.16 | $0.14 | — |
| 2023-03-03 | 0.16 | $0.14 | — |
| 2023-03-02 | 0.16 | $0.14 | — |
| 2023-03-01 | 0.17 | $0.14 | 100 |
| 2023-02-28 | 0.17 | $0.17 | — |
| 2023-02-27 | 0.17 | $0.17 | — |
| 2023-02-24 | 0.16 | $0.17 | — |
| 2023-02-23 | 0.16 | $0.17 | — |
| 2023-02-22 | 0.16 | $0.17 | 1500 |
| 2023-02-21 | 0.16 | $0.18 | — |
| 2023-02-17 | 0.16 | $0.18 | — |
| 2023-02-16 | 0.15 | $0.18 | — |
| 2023-02-15 | 0.15 | $0.18 | — |
| 2023-02-14 | 0.15 | $0.18 | — |
| 2023-02-13 | 0.15 | $0.18 | — |
| 2023-02-10 | 0.14 | $0.18 | — |
| 2023-02-09 | 0.14 | $0.18 | 5000 |
| 2023-02-08 | 0.14 | $0.12 | — |
| 2023-02-07 | 0.14 | $0.12 | — |
| 2023-02-06 | 0.15 | $0.12 | — |
| 2023-02-03 | 0.15 | $0.12 | 240 |
| 2023-02-02 | 0.15 | $0.16 | 1020 |
| 2023-02-01 | 0.15 | $0.12 | — |
| 2023-01-31 | 0.15 | $0.12 | — |
| 2023-01-30 | 0.16 | $0.12 | — |
| 2023-01-27 | 0.16 | $0.12 | 330 |
| 2023-01-26 | 0.17 | $0.17 | — |
| 2023-01-25 | 0.17 | $0.17 | — |
| 2023-01-24 | 0.16 | $0.17 | — |
| 2023-01-23 | 0.16 | $0.17 | — |
| 2023-01-20 | 0.16 | $0.17 | — |
| 2023-01-19 | 0.16 | $0.17 | — |
| 2023-01-18 | 0.16 | $0.17 | — |
| 2023-01-17 | 0.16 | $0.17 | — |
| 2023-01-13 | 0.16 | $0.17 | — |
| 2023-01-12 | 0.16 | $0.17 | — |
| 2023-01-11 | 0.16 | $0.17 | — |
| 2023-01-10 | 0.15 | $0.17 | — |
| 2023-01-09 | 0.15 | $0.17 | 2000 |
| 2023-01-06 | 0.15 | $0.15 | — |
| 2023-01-05 | 0.15 | $0.15 | — |
| 2023-01-04 | 0.15 | $0.15 | — |
| 2023-01-03 | 0.15 | $0.15 | — |
| 2022-12-30 | 0.15 | $0.15 | — |
| 2022-12-29 | 0.15 | $0.15 | 342 |
| 2022-12-28 | 0.15 | $0.16 | — |
| 2022-12-27 | 0.15 | $0.16 | — |
| 2022-12-23 | 0.15 | $0.16 | — |
| 2022-12-22 | 0.15 | $0.16 | 19315 |
| 2022-12-21 | 0.15 | $0.15 | — |
| 2022-12-20 | 0.15 | $0.15 | — |
| 2022-12-19 | 0.15 | $0.15 | — |
| 2022-12-16 | 0.15 | $0.15 | — |
| 2022-12-15 | 0.15 | $0.15 | — |
| 2022-12-14 | 0.14 | $0.15 | — |
| 2022-12-13 | 0.14 | $0.15 | — |
| 2022-12-12 | 0.14 | $0.15 | — |
| 2022-12-09 | 0.14 | $0.15 | — |
| 2022-12-08 | 0.14 | $0.15 | — |
| 2022-12-07 | 0.14 | $0.15 | — |
| 2022-12-06 | 0.13 | $0.15 | — |
| 2022-12-05 | 0.13 | $0.15 | — |
| 2022-12-02 | 0.13 | $0.15 | 19315 |
| 2022-12-01 | 0.13 | $0.15 | 600 |
| 2022-11-30 | 0.13 | $0.15 | 1702 |
| 2022-11-29 | 0.13 | $0.12 | — |
| 2022-11-28 | 0.14 | $0.12 | — |
| 2022-11-25 | 0.14 | $0.12 | — |
| 2022-11-23 | 0.14 | $0.12 | — |
| 2022-11-22 | 0.15 | $0.12 | — |
| 2022-11-21 | 0.15 | $0.12 | — |
| 2022-11-18 | 0.16 | $0.12 | — |
| 2022-11-17 | 0.16 | $0.12 | — |
| 2022-11-16 | 0.17 | $0.12 | — |
| 2022-11-15 | 0.18 | $0.12 | — |
| 2022-11-14 | 0.18 | $0.12 | 400 |
| 2022-11-11 | 0.19 | $0.12 | — |
| 2022-11-10 | 0.20 | $0.12 | 100 |
| 2022-11-09 | 0.21 | $0.21 | — |
| 2022-11-08 | 0.21 | $0.21 | — |
| 2022-11-07 | 0.21 | $0.21 | — |
| 2022-11-04 | 0.21 | $0.21 | — |
| 2022-11-03 | 0.21 | $0.21 | 4500 |
| 2022-11-02 | 0.21 | $0.21 | — |
| 2022-11-01 | 0.21 | $0.21 | — |
| 2022-10-31 | 0.21 | $0.21 | — |
| 2022-10-28 | 0.21 | $0.21 | — |
| 2022-10-27 | 0.21 | $0.21 | — |
| 2022-10-26 | 0.21 | $0.21 | — |
| 2022-10-25 | 0.21 | $0.21 | — |
| 2022-10-24 | 0.21 | $0.21 | — |
| 2022-10-21 | 0.21 | $0.21 | — |
| 2022-10-20 | 0.21 | $0.21 | — |
| 2022-10-19 | 0.21 | $0.21 | — |
| 2022-10-18 | 0.21 | $0.21 | — |
| 2022-10-17 | 0.21 | $0.21 | — |
| 2022-10-14 | 0.21 | $0.21 | — |
| 2022-10-13 | 0.21 | $0.21 | — |
| 2022-10-12 | 0.22 | $0.21 | — |
| 2022-10-11 | 0.22 | $0.21 | — |
| 2022-10-10 | 0.22 | $0.21 | — |
| 2022-10-07 | 0.22 | $0.21 | — |
| 2022-10-06 | 0.22 | $0.21 | — |
| 2022-10-05 | 0.22 | $0.21 | — |
| 2022-10-04 | 0.22 | $0.21 | — |
| 2022-10-03 | 0.22 | $0.21 | 2000 |
| 2022-09-30 | 0.23 | $0.23 | — |
| 2022-09-29 | 0.22 | $0.23 | — |
| 2022-09-28 | 0.22 | $0.23 | — |
| 2022-09-27 | 0.22 | $0.23 | — |
| 2022-09-26 | 0.22 | $0.23 | — |
| 2022-09-23 | 0.22 | $0.23 | — |
| 2022-09-22 | 0.22 | $0.23 | — |
| 2022-09-21 | 0.21 | $0.23 | — |
| 2022-09-20 | 0.21 | $0.23 | — |
| 2022-09-19 | 0.21 | $0.23 | — |
| 2022-09-16 | 0.21 | $0.23 | 14000 |
| 2022-09-15 | 0.20 | $0.23 | 2000 |
| 2022-09-14 | 0.20 | $0.23 | 14500 |
| 2022-09-13 | 0.20 | $0.23 | 5500 |
| 2022-09-12 | 0.19 | $0.20 | — |
| 2022-09-09 | 0.19 | $0.20 | 7200 |
| 2022-09-08 | 0.19 | $0.19 | — |
| 2022-09-07 | 0.19 | $0.19 | — |
| 2022-09-06 | 0.19 | $0.19 | 3700 |
| 2022-09-02 | 0.19 | $0.19 | — |
| 2022-09-01 | 0.19 | $0.19 | — |
| 2022-08-31 | 0.19 | $0.19 | — |
| 2022-08-30 | 0.19 | $0.19 | — |
| 2022-08-29 | 0.19 | $0.19 | — |
| 2022-08-26 | 0.19 | $0.19 | — |
| 2022-08-25 | 0.19 | $0.19 | — |
| 2022-08-24 | 0.20 | $0.19 | — |
| 2022-08-23 | 0.20 | $0.19 | — |
| 2022-08-22 | 0.20 | $0.19 | — |
| 2022-08-19 | 0.20 | $0.19 | 10000 |
| 2022-08-18 | 0.20 | $0.18 | — |
| 2022-08-17 | 0.21 | $0.18 | — |
| 2022-08-16 | 0.21 | $0.18 | 59499 |
| 2022-08-15 | 0.21 | $0.16 | — |
| 2022-08-12 | 0.22 | $0.16 | 800 |
| 2022-08-11 | 0.23 | $0.20 | 24500 |
| 2022-08-10 | 0.23 | $0.23 | — |
| 2022-08-09 | 0.23 | $0.23 | — |
| 2022-08-08 | 0.23 | $0.23 | — |
| 2022-08-05 | 0.23 | $0.23 | — |
| 2022-08-04 | 0.23 | $0.23 | — |
| 2022-08-03 | 0.23 | $0.23 | — |
| 2022-08-02 | 0.23 | $0.23 | — |
| 2022-08-01 | 0.23 | $0.23 | — |
| 2022-07-29 | 0.23 | $0.23 | — |
| 2022-07-28 | 0.23 | $0.23 | — |
| 2022-07-27 | 0.23 | $0.23 | — |
| 2022-07-26 | 0.23 | $0.23 | — |
| 2022-07-25 | 0.23 | $0.23 | — |
| 2022-07-22 | 0.23 | $0.23 | — |
| 2022-07-21 | 0.23 | $0.23 | — |
| 2022-07-20 | 0.23 | $0.23 | — |
| 2022-07-19 | 0.24 | $0.23 | — |
| 2022-07-18 | 0.24 | $0.23 | — |
| 2022-07-15 | 0.24 | $0.23 | — |
| 2022-07-14 | 0.24 | $0.23 | — |
| 2022-07-13 | 0.24 | $0.23 | — |
| 2022-07-12 | 0.24 | $0.23 | — |
| 2022-07-11 | 0.25 | $0.23 | — |
| 2022-07-08 | 0.25 | $0.23 | — |
| 2022-07-07 | 0.25 | $0.23 | 5500 |
| 2022-07-06 | 0.25 | $0.23 | 21500 |
| 2022-07-05 | 0.26 | $0.24 | 900 |
| 2022-07-01 | 0.26 | $0.25 | — |
| 2022-06-30 | 0.26 | $0.25 | 1900 |
| 2022-06-29 | 0.26 | $0.26 | — |
| 2022-06-28 | 0.26 | $0.26 | — |
| 2022-06-27 | 0.26 | $0.26 | — |
| 2022-06-24 | 0.26 | $0.26 | — |
| 2022-06-23 | 0.26 | $0.26 | — |
| 2022-06-22 | 0.27 | $0.26 | — |
| 2022-06-21 | 0.27 | $0.26 | — |
| 2022-06-17 | 0.27 | $0.26 | 500 |
| 2022-06-16 | 0.27 | $0.26 | — |
| 2022-06-15 | 0.27 | $0.26 | — |
| 2022-06-14 | 0.27 | $0.26 | — |
| 2022-06-13 | 0.28 | $0.26 | 11000 |
| 2022-06-10 | 0.28 | $0.26 | 405 |
| 2022-06-09 | 0.28 | $0.26 | — |
| 2022-06-08 | 0.28 | $0.26 | 35000 |
| 2022-06-07 | 0.29 | $0.27 | 30000 |
| 2022-06-06 | 0.29 | $0.29 | — |
| 2022-06-03 | 0.29 | $0.29 | — |
| 2022-06-02 | 0.28 | $0.29 | — |
| 2022-06-01 | 0.28 | $0.29 | — |
| 2022-05-31 | 0.28 | $0.29 | — |
| 2022-05-27 | 0.28 | $0.29 | — |
| 2022-05-26 | 0.28 | $0.29 | 600 |
| 2022-05-25 | 0.27 | $0.28 | 4500 |
| 2022-05-24 | 0.27 | $0.29 | 1000 |
| 2022-05-23 | 0.27 | $0.30 | — |
| 2022-05-20 | 0.26 | $0.30 | — |
| 2022-05-19 | 0.26 | $0.30 | 16000 |
| 2022-05-18 | 0.25 | $0.27 | — |
| 2022-05-17 | 0.25 | $0.27 | — |
| 2022-05-16 | 0.25 | $0.27 | — |
| 2022-05-13 | 0.25 | $0.27 | 18820 |
| 2022-05-12 | 0.25 | $0.27 | 19980 |
| 2022-05-11 | 0.25 | $0.28 | 5000 |
| 2022-05-10 | 0.25 | $0.23 | — |
| 2022-05-09 | 0.25 | $0.23 | — |
| 2022-05-06 | 0.25 | $0.23 | — |
| 2022-05-05 | 0.26 | $0.23 | — |
| 2022-05-04 | 0.26 | $0.23 | — |
| 2022-05-03 | 0.26 | $0.23 | — |
| 2022-05-02 | 0.27 | $0.23 | — |
| 2022-04-29 | 0.28 | $0.23 | — |
| 2022-04-28 | 0.28 | $0.23 | — |
| 2022-04-27 | 0.29 | $0.23 | 1200 |
| 2022-04-26 | 0.29 | $0.27 | — |
| 2022-04-25 | 0.30 | $0.27 | 36400 |
| 2022-04-22 | 0.30 | $0.29 | 38501 |
| 2022-04-21 | 0.30 | $0.31 | 500 |
| 2022-04-20 | 0.30 | $0.29 | — |
| 2022-04-19 | 0.30 | $0.29 | — |
| 2022-04-18 | 0.31 | $0.29 | — |
| 2022-04-14 | 0.31 | $0.29 | 200 |
| 2022-04-13 | 0.31 | $0.29 | 3500 |
| 2022-04-12 | 0.31 | $0.29 | 3499 |
| 2022-04-11 | 0.31 | $0.30 | 22500 |
| 2022-04-08 | 0.32 | $0.28 | 21000 |
| 2022-04-07 | 0.32 | $0.30 | 69800 |
| 2022-04-06 | 0.32 | $0.31 | 120950 |
| 2022-04-05 | 0.32 | $0.33 | 1000 |
| 2022-04-04 | 0.32 | $0.33 | — |
| 2022-04-01 | 0.32 | $0.33 | — |
| 2022-03-31 | 0.32 | $0.33 | — |
| 2022-03-30 | 0.32 | $0.33 | — |
| 2022-03-29 | 0.31 | $0.33 | — |
| 2022-03-28 | 0.31 | $0.33 | — |
| 2022-03-25 | 0.31 | $0.33 | — |
| 2022-03-24 | 0.30 | $0.31 | 1500 |
| 2022-03-23 | 0.30 | $0.29 | 77300 |
| 2022-03-22 | 0.30 | $0.31 | — |
| 2022-03-21 | 0.29 | $0.31 | — |
| 2022-03-18 | 0.29 | $0.31 | 10020 |
| 2022-03-17 | 0.28 | $0.31 | — |
| 2022-03-16 | 0.27 | $0.31 | — |
| 2022-03-15 | 0.27 | $0.31 | 37000 |
| 2022-03-14 | 0.26 | $0.31 | 6900 |
| 2022-03-11 | 0.25 | $0.33 | 200 |
| 2022-03-10 | 0.24 | $0.33 | 10000 |
| 2022-03-09 | 0.22 | $0.30 | 1000 |
| 2022-03-08 | 0.21 | $0.31 | 155700 |
| 2022-03-07 | 0.20 | $0.35 | 11905 |
| 2022-03-04 | 0.18 | $0.26 | 84900 |
| 2022-03-03 | 0.17 | $0.21 | — |
| 2022-03-02 | 0.17 | $0.21 | 492 |
| 2022-03-01 | 0.16 | $0.19 | 221 |
| 2022-02-28 | 0.16 | $0.16 | — |
| 2022-02-25 | 0.16 | $0.16 | — |
| 2022-02-24 | 0.15 | $0.16 | — |
| 2022-02-23 | 0.15 | $0.16 | — |
| 2022-02-22 | 0.15 | $0.16 | 81000 |
| 2022-02-18 | 0.15 | $0.19 | 15000 |
| 2022-02-17 | 0.15 | $0.31 | 165700 |
| 2022-02-16 | 0.13 | $0.13 | — |
| 2022-02-15 | 0.13 | $0.13 | — |
| 2022-02-14 | 0.13 | $0.13 | — |
| 2022-02-11 | 0.13 | $0.13 | — |
| 2022-02-10 | 0.13 | $0.13 | 200 |
| 2022-02-09 | 0.13 | $0.13 | — |
| 2022-02-08 | 0.13 | $0.13 | — |
| 2022-02-07 | 0.13 | $0.13 | — |
| 2022-02-04 | 0.13 | $0.13 | — |
| 2022-02-03 | 0.13 | $0.13 | — |
| 2022-02-02 | 0.13 | $0.13 | — |
| 2022-02-01 | 0.13 | $0.13 | — |
| 2022-01-31 | 0.14 | $0.13 | — |
| 2022-01-28 | 0.14 | $0.13 | 10000 |
| 2022-01-27 | 0.14 | $0.14 | — |
| 2022-01-26 | 0.14 | $0.14 | — |
| 2022-01-25 | 0.14 | $0.14 | — |
| 2022-01-24 | 0.14 | $0.14 | — |
| 2022-01-21 | 0.14 | $0.14 | — |
| 2022-01-20 | 0.14 | $0.14 | — |
| 2022-01-19 | 0.14 | $0.14 | — |
| 2022-01-18 | 0.14 | $0.14 | — |
| 2022-01-14 | 0.14 | $0.14 | — |
| 2022-01-13 | 0.13 | $0.14 | — |
| 2022-01-12 | 0.13 | $0.14 | — |
| 2022-01-11 | 0.13 | $0.14 | 5000 |
| 2022-01-10 | 0.13 | $0.14 | — |
| 2022-01-07 | 0.13 | $0.14 | — |
| 2022-01-06 | 0.13 | $0.14 | 800 |
| 2022-01-05 | 0.13 | $0.15 | — |
| 2022-01-04 | 0.12 | $0.15 | 10000 |
| 2022-01-03 | 0.12 | $0.13 | — |
| 2021-12-31 | 0.12 | $0.13 | — |
| 2021-12-30 | 0.12 | $0.13 | — |
| 2021-12-29 | 0.12 | $0.13 | — |
| 2021-12-28 | 0.12 | $0.13 | — |
| 2021-12-27 | 0.12 | $0.13 | — |
| 2021-12-23 | 0.12 | $0.13 | — |
| 2021-12-22 | 0.12 | $0.13 | 432 |
| 2021-12-21 | 0.12 | $0.13 | 6000 |
| 2021-12-20 | 0.12 | $0.07 | — |
| 2021-12-17 | 0.13 | $0.07 | — |
| 2021-12-16 | 0.14 | $0.07 | — |
| 2021-12-15 | 0.15 | $0.07 | 221 |
| 2021-12-14 | 0.15 | $0.15 | — |
| 2021-12-13 | 0.15 | $0.15 | — |
| 2021-12-10 | 0.15 | $0.15 | 4999 |
| 2021-12-09 | 0.15 | $0.15 | 200 |
| 2021-12-08 | 0.15 | $0.15 | 10000 |
| 2021-12-07 | 0.15 | $0.16 | — |
| 2021-12-06 | 0.15 | $0.16 | — |
| 2021-12-03 | 0.15 | $0.16 | — |
| 2021-12-02 | 0.15 | $0.16 | — |
| 2021-12-01 | 0.15 | $0.16 | — |
| 2021-11-30 | 0.15 | $0.16 | — |
| 2021-11-29 | 0.15 | $0.16 | — |
| 2021-11-26 | 0.15 | $0.16 | — |
| 2021-11-24 | 0.14 | $0.16 | — |
| 2021-11-23 | 0.14 | $0.16 | — |
| 2021-11-22 | 0.14 | $0.16 | 1000 |
| 2021-11-19 | 0.14 | $0.13 | — |
| 2021-11-18 | 0.14 | $0.13 | — |
| 2021-11-17 | 0.14 | $0.13 | — |
| 2021-11-16 | 0.14 | $0.13 | 1900 |
| 2021-11-15 | 0.14 | $0.14 | — |
| 2021-11-12 | 0.14 | $0.14 | — |
| 2021-11-11 | 0.14 | $0.14 | — |
| 2021-11-10 | 0.14 | $0.14 | — |
| 2021-11-09 | 0.14 | $0.14 | 2856 |
| 2021-11-08 | 0.14 | $0.14 | — |
| 2021-11-05 | 0.14 | $0.14 | 500 |
| 2021-11-04 | 0.13 | $0.15 | — |
| 2021-11-03 | 0.13 | $0.15 | — |
| 2021-11-02 | 0.13 | $0.15 | — |
| 2021-11-01 | 0.12 | $0.15 | — |
| 2021-10-29 | 0.12 | $0.15 | — |
| 2021-10-28 | 0.12 | $0.15 | — |
| 2021-10-27 | 0.11 | $0.15 | — |
| 2021-10-26 | 0.11 | $0.15 | — |
| 2021-10-25 | 0.11 | $0.15 | — |
| 2021-10-22 | 0.10 | $0.15 | — |
| 2021-10-21 | 0.10 | $0.15 | 300 |
| 2021-10-20 | 0.09 | $0.07 | — |
| 2021-10-19 | 0.10 | $0.07 | — |
| 2021-10-18 | 0.10 | $0.07 | — |
| 2021-10-15 | 0.11 | $0.07 | — |
| 2021-10-14 | 0.11 | $0.07 | — |
| 2021-10-13 | 0.12 | $0.07 | — |
| 2021-10-12 | 0.12 | $0.07 | — |
| 2021-10-11 | 0.13 | $0.07 | — |
| 2021-10-08 | 0.14 | $0.07 | 1269 |
| 2021-10-07 | 0.14 | $0.16 | — |
| 2021-10-06 | 0.14 | $0.16 | — |
| 2021-10-05 | 0.14 | $0.16 | 483 |
| 2021-10-04 | 0.14 | $0.14 | — |
| 2021-10-01 | 0.14 | $0.14 | — |
| 2021-09-30 | 0.14 | $0.14 | 10000 |
| 2021-09-29 | 0.14 | $0.14 | — |
| 2021-09-28 | 0.14 | $0.14 | — |
| 2021-09-27 | 0.14 | $0.14 | — |
| 2021-09-24 | 0.14 | $0.14 | 720 |
| 2021-09-23 | 0.14 | $0.14 | — |
| 2021-09-22 | 0.14 | $0.14 | — |
| 2021-09-21 | 0.14 | $0.14 | — |
| 2021-09-20 | 0.14 | $0.14 | — |
| 2021-09-17 | 0.14 | $0.14 | — |
| 2021-09-16 | 0.14 | $0.14 | — |
| 2021-09-15 | 0.14 | $0.14 | — |
| 2021-09-14 | 0.14 | $0.14 | — |
| 2021-09-13 | 0.14 | $0.14 | — |
| 2021-09-10 | 0.14 | $0.14 | — |
| 2021-09-09 | 0.14 | $0.14 | 800 |
| 2021-09-08 | 0.14 | $0.15 | — |
| 2021-09-07 | 0.14 | $0.15 | — |
| 2021-09-03 | 0.14 | $0.15 | — |
| 2021-09-02 | 0.14 | $0.15 | — |
| 2021-09-01 | 0.14 | $0.15 | — |
| 2021-08-31 | 0.13 | $0.15 | 1000 |
| 2021-08-30 | 0.13 | $0.13 | — |
| 2021-08-27 | 0.13 | $0.13 | — |
| 2021-08-26 | 0.13 | $0.13 | — |
| 2021-08-25 | 0.13 | $0.13 | — |
| 2021-08-24 | 0.13 | $0.13 | — |
| 2021-08-23 | 0.13 | $0.13 | — |
| 2021-08-20 | 0.13 | $0.13 | — |
| 2021-08-19 | 0.13 | $0.13 | — |
| 2021-08-18 | 0.13 | $0.13 | — |
| 2021-08-17 | 0.13 | $0.13 | — |
| 2021-08-16 | 0.13 | $0.13 | — |
| 2021-08-13 | 0.13 | $0.13 | — |
| 2021-08-12 | 0.13 | $0.13 | — |
| 2021-08-11 | 0.13 | $0.13 | — |
| 2021-08-10 | 0.13 | $0.13 | — |
| 2021-08-09 | 0.13 | $0.13 | — |
| 2021-08-06 | 0.14 | $0.13 | — |
| 2021-08-05 | 0.14 | $0.13 | — |
| 2021-08-04 | 0.14 | $0.13 | — |
| 2021-08-03 | 0.14 | $0.13 | — |
| 2021-08-02 | 0.14 | $0.13 | — |
| 2021-07-30 | 0.14 | $0.13 | — |
| 2021-07-29 | 0.14 | $0.13 | — |
| 2021-07-28 | 0.14 | $0.13 | — |
| 2021-07-27 | 0.14 | $0.13 | — |
| 2021-07-26 | 0.14 | $0.13 | — |
| 2021-07-23 | 0.14 | $0.13 | — |
| 2021-07-22 | 0.14 | $0.13 | — |
| 2021-07-21 | 0.14 | $0.13 | 1000 |
| 2021-07-20 | 0.15 | $0.14 | — |
| 2021-07-19 | 0.15 | $0.14 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 340
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.10
Maximum
0.35
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 340 |
| 2026-07-13 | 0.00 | $0.00 | 340 |
| 2026-07-10 | 0.00 | $0.00 | 340 |
| 2026-07-09 | 0.00 | $0.00 | 340 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 340 |
| 2026-07-02 | 0.00 | $0.00 | 340 |
| 2026-07-01 | 0.00 | $0.00 | 340 |
| 2026-06-30 | 0.00 | $0.00 | 340 |
| 2026-06-29 | 0.00 | $0.00 | 340 |
| 2026-06-26 | 0.00 | $0.00 | 340 |
| 2026-06-25 | 0.00 | $0.00 | 340 |
| 2026-06-24 | 0.00 | $0.00 | 340 |
| 2026-06-23 | 0.00 | $0.00 | 340 |
| 2026-06-22 | 0.00 | $0.00 | 340 |
| 2026-06-18 | 0.00 | $0.00 | 340 |
| 2026-06-17 | 0.00 | $0.00 | 340 |
| 2026-06-16 | 0.00 | $0.00 | 340 |
| 2026-06-15 | 0.00 | $0.00 | 340 |
| 2026-06-12 | 0.00 | $0.00 | 400 |
| 2026-06-11 | 0.00 | $0.00 | 340 |
| 2026-06-10 | 0.00 | $0.00 | 340 |
| 2026-06-09 | 0.00 | $0.00 | 340 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 340 |
| 2026-06-04 | 0.00 | $0.00 | 340 |
| 2026-06-03 | 0.00 | $0.00 | 340 |
| 2026-06-02 | 0.00 | $0.00 | 340 |
| 2026-06-01 | 0.00 | $0.00 | 340 |
| 2026-05-29 | 0.00 | $0.00 | 340 |
| 2026-05-28 | 0.00 | $0.00 | 340 |
| 2026-05-27 | 0.00 | $0.00 | 340 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 340 |
| 2026-05-21 | 0.00 | $0.00 | 340 |
| 2026-05-20 | 0.00 | $0.00 | 340 |
| 2026-05-19 | 0.00 | $0.00 | 340 |
| 2026-05-18 | 0.00 | $0.00 | 340 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 340 |
| 2026-05-13 | 0.00 | $0.00 | 340 |
| 2026-05-12 | 0.00 | $0.00 | 340 |
| 2026-05-11 | 0.00 | $0.00 | 340 |
| 2026-05-08 | 0.00 | $0.00 | 340 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 340 |
| 2026-05-05 | 0.00 | $0.00 | 340 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 340 |
| 2026-04-30 | 0.00 | $0.00 | 340 |
| 2026-04-29 | 0.00 | $0.00 | 340 |
| 2026-04-28 | 0.00 | $0.00 | 340 |
| 2026-04-27 | 0.00 | $0.00 | 2600 |
| 2026-04-24 | 0.00 | $0.00 | 340 |
| 2026-04-23 | 0.00 | $0.00 | 340 |
| 2026-04-22 | 0.00 | $0.00 | 340 |
| 2026-04-21 | 0.00 | $0.00 | 340 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 340 |
| 2026-04-16 | 0.00 | $0.00 | 340 |
| 2026-04-15 | 0.00 | $0.00 | 340 |
| 2026-04-14 | 0.00 | $0.00 | 14000 |
| 2026-04-13 | 0.00 | $0.00 | 340 |
| 2026-04-10 | 0.00 | $0.00 | 340 |
| 2026-04-09 | 0.00 | $0.00 | 340 |
| 2026-04-08 | 0.00 | $0.00 | 340 |
| 2026-04-07 | 0.00 | $0.00 | 340 |
| 2026-04-06 | 0.00 | $0.00 | 340 |
| 2026-04-02 | 0.00 | $0.00 | 340 |
| 2026-04-01 | 0.00 | $0.00 | 340 |
| 2026-03-31 | 0.00 | $0.00 | 340 |
| 2026-03-30 | 0.00 | $0.00 | 340 |
| 2026-03-27 | 0.00 | $0.00 | 340 |
| 2026-03-26 | 0.00 | $0.00 | 340 |
| 2026-03-25 | 0.00 | $0.00 | 42000 |
| 2026-03-24 | 0.00 | $0.00 | 1400 |
| 2026-03-23 | 0.00 | $0.00 | 340 |
| 2026-03-20 | 0.00 | $0.00 | 340 |
| 2026-03-19 | 0.00 | $0.00 | 340 |
| 2026-03-18 | 0.00 | $0.00 | 340 |
| 2026-03-17 | 0.00 | $0.00 | 340 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 340 |
| 2026-03-12 | 0.00 | $0.00 | 340 |
| 2026-03-11 | 0.00 | $0.00 | 340 |
| 2026-03-10 | 0.00 | $0.00 | 340 |
| 2026-03-09 | 0.00 | $0.00 | 340 |
| 2026-03-06 | 0.00 | $0.00 | 340 |
| 2026-03-05 | 0.00 | $0.00 | 340 |
| 2026-03-04 | 0.00 | $0.00 | 340 |
| 2026-03-03 | 0.00 | $0.00 | 340 |
| 2026-03-02 | 0.00 | $0.00 | 340 |
| 2026-02-27 | 0.00 | $0.00 | 340 |
| 2026-02-26 | 0.00 | $0.00 | 340 |
| 2026-02-25 | 0.00 | $0.00 | 340 |
| 2026-02-24 | 0.00 | $0.00 | 340 |
| 2026-02-23 | 0.00 | $0.00 | 340 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 340 |
| 2026-02-04 | 0.00 | $0.00 | 340 |
| 2026-02-03 | 0.00 | $0.00 | 340 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 340 |
| 2026-01-28 | 0.00 | $0.00 | 340 |
| 2026-01-27 | 0.00 | $0.00 | 4000 |
| 2026-01-26 | 0.00 | $0.00 | 340 |
| 2026-01-23 | 0.00 | $0.00 | 340 |
| 2026-01-22 | 0.00 | $0.00 | 340 |
| 2026-01-21 | 0.00 | $0.00 | 340 |
| 2026-01-20 | 0.00 | $0.00 | 340 |
| 2026-01-16 | 0.00 | $0.00 | 340 |
| 2026-01-15 | 0.00 | $0.00 | 340 |
| 2026-01-14 | 0.00 | $0.00 | 340 |
| 2026-01-13 | 0.00 | $0.00 | 340 |
| 2026-01-12 | 0.00 | $0.00 | 340 |
| 2026-01-09 | 0.00 | $0.00 | 340 |
| 2026-01-08 | 0.00 | $0.00 | 340 |
| 2026-01-07 | 0.00 | $0.00 | 340 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 340 |
| 2026-01-02 | 0.00 | $0.00 | 340 |
| 2025-12-31 | 0.00 | $0.00 | 340 |
| 2025-12-30 | 0.00 | $0.00 | 340 |
| 2025-12-29 | 0.00 | $0.00 | 340 |
| 2025-12-26 | 0.00 | $0.00 | 340 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 340 |
| 2025-12-22 | 0.01 | $0.00 | 340 |
| 2025-12-19 | 0.01 | $0.00 | 340 |
| 2025-12-18 | 0.01 | $0.00 | 10000 |
| 2025-12-17 | 0.01 | $0.01 | 340 |
| 2025-12-16 | 0.01 | $0.01 | 340 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 340 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 340 |
| 2025-12-05 | 0.01 | $0.01 | 340 |
| 2025-12-04 | 0.01 | $0.01 | 340 |
| 2025-12-03 | 0.01 | $0.01 | 340 |
| 2025-12-02 | 0.01 | $0.01 | 340 |
| 2025-12-01 | 0.01 | $0.01 | 340 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 340 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 340 |
| 2025-11-21 | 0.01 | $0.01 | 340 |
| 2025-11-20 | 0.01 | $0.01 | 340 |
| 2025-11-19 | 0.01 | $0.01 | 340 |
| 2025-11-18 | 0.01 | $0.01 | 340 |
| 2025-11-17 | 0.01 | $0.01 | 340 |
| 2025-11-14 | 0.01 | $0.01 | 340 |
| 2025-11-13 | 0.01 | $0.01 | 340 |
| 2025-11-12 | 0.02 | $0.01 | 340 |
| 2025-11-11 | 0.02 | $0.01 | 340 |
| 2025-11-10 | 0.02 | $0.01 | 340 |
| 2025-11-07 | 0.02 | $0.01 | 340 |
| 2025-11-06 | 0.02 | $0.01 | 2540 |
| 2025-11-05 | 0.02 | $0.02 | 340 |
| 2025-11-04 | 0.02 | $0.02 | 340 |
| 2025-11-03 | 0.02 | $0.02 | 340 |
| 2025-10-31 | 0.02 | $0.02 | 340 |
| 2025-10-30 | 0.02 | $0.02 | 340 |
| 2025-10-29 | 0.02 | $0.02 | 340 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | 10500 |
| 2025-10-22 | 0.02 | $0.03 | 340 |
| 2025-10-21 | 0.01 | $0.03 | 600 |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | 500 |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 2000 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 1599 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 2000 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 2000 |
| 2025-08-21 | 0.01 | $0.01 | 2000 |
| 2025-08-20 | 0.01 | $0.01 | 5000 |
| 2025-08-19 | 0.01 | $0.01 | 1319 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.02 | $0.01 | 2200 |
| 2025-08-08 | 0.02 | $0.01 | 760 |
| 2025-08-07 | 0.02 | $0.03 | 10000 |
| 2025-08-06 | 0.01 | $0.02 | — |
| 2025-08-05 | 0.01 | $0.02 | — |
| 2025-08-04 | 0.01 | $0.02 | — |
| 2025-08-01 | 0.01 | $0.02 | — |
| 2025-07-31 | 0.01 | $0.02 | 400 |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 1319 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 1319 |
| 2025-07-18 | 0.01 | $0.01 | 1319 |
| 2025-07-17 | 0.01 | $0.01 | 1319 |
| 2025-07-16 | 0.01 | $0.01 | 1319 |
| 2025-07-15 | 0.01 | $0.01 | 1319 |
| 2025-07-14 | 0.01 | $0.01 | 2000 |
| 2025-07-11 | 0.01 | $0.01 | 1319 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 1319 |
| 2025-07-08 | 0.01 | $0.01 | 1319 |
| 2025-07-07 | 0.01 | $0.01 | 1319 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 1319 |
| 2025-07-01 | 0.02 | $0.01 | — |
| 2025-06-30 | 0.02 | $0.01 | — |
| 2025-06-27 | 0.02 | $0.01 | — |
| 2025-06-26 | 0.02 | $0.01 | 998 |
| 2025-06-25 | 0.02 | $0.01 | — |
| 2025-06-24 | 0.02 | $0.01 | 1653 |
| 2025-06-23 | 0.03 | $0.02 | — |
| 2025-06-20 | 0.03 | $0.02 | — |
| 2025-06-18 | 0.03 | $0.02 | — |
| 2025-06-17 | 0.03 | $0.02 | — |
| 2025-06-16 | 0.03 | $0.02 | — |
| 2025-06-13 | 0.03 | $0.02 | 386 |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.02 | $0.03 | — |
| 2025-05-27 | 0.02 | $0.03 | 2000 |
| 2025-05-23 | 0.02 | $0.03 | — |
| 2025-05-22 | 0.02 | $0.03 | — |
| 2025-05-21 | 0.02 | $0.03 | — |
| 2025-05-20 | 0.02 | $0.03 | — |
| 2025-05-19 | 0.02 | $0.03 | — |
| 2025-05-16 | 0.02 | $0.03 | — |
| 2025-05-15 | 0.02 | $0.03 | — |
| 2025-05-14 | 0.02 | $0.03 | — |
| 2025-05-13 | 0.02 | $0.03 | — |
| 2025-05-12 | 0.02 | $0.03 | — |
| 2025-05-09 | 0.02 | $0.03 | 2000 |
| 2025-05-08 | 0.02 | $0.01 | 1000 |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.03 | $0.02 | 2100 |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | 2000 |
| 2025-04-07 | 0.03 | $0.03 | — |
| 2025-04-04 | 0.03 | $0.03 | — |
| 2025-04-03 | 0.03 | $0.03 | 2000 |
| 2025-04-02 | 0.02 | $0.03 | 2000 |
| 2025-04-01 | 0.02 | $0.03 | — |
| 2025-03-31 | 0.02 | $0.03 | — |
| 2025-03-28 | 0.02 | $0.03 | — |
| 2025-03-27 | 0.02 | $0.03 | — |
| 2025-03-26 | 0.02 | $0.03 | 2000 |
| 2025-03-25 | 0.02 | $0.03 | 2000 |
| 2025-03-24 | 0.02 | $0.03 | 2000 |
| 2025-03-21 | 0.02 | $0.03 | — |
| 2025-03-20 | 0.02 | $0.03 | 2000 |
| 2025-03-19 | 0.02 | $0.03 | 10140 |
| 2025-03-18 | 0.02 | $0.03 | 2000 |
| 2025-03-17 | 0.02 | $0.03 | 2000 |
| 2025-03-14 | 0.02 | $0.03 | 2000 |
| 2025-03-13 | 0.02 | $0.01 | 2000 |
| 2025-03-12 | 0.02 | $0.01 | — |
| 2025-03-11 | 0.02 | $0.01 | — |
| 2025-03-10 | 0.02 | $0.01 | — |
| 2025-03-07 | 0.03 | $0.01 | 25000 |
| 2025-03-06 | 0.03 | $0.03 | 2000 |
| 2025-03-05 | 0.03 | $0.03 | 2000 |
| 2025-03-04 | 0.03 | $0.03 | — |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | 2000 |
| 2025-02-26 | 0.03 | $0.03 | 2000 |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.02 | $0.03 | 2000 |
| 2025-02-21 | 0.02 | $0.03 | — |
| 2025-02-20 | 0.02 | $0.03 | — |
| 2025-02-19 | 0.02 | $0.03 | 2000 |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | 4500 |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | 4500 |
| 2025-02-11 | 0.02 | $0.02 | 4500 |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 4500 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 4500 |
| 2025-01-28 | 0.02 | $0.02 | 4500 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 4500 |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | 4500 |
| 2025-01-16 | 0.02 | $0.02 | 4500 |
| 2025-01-15 | 0.02 | $0.02 | 4500 |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 4500 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | 4500 |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | 4500 |
| 2025-01-02 | 0.02 | $0.02 | 4500 |
| 2024-12-31 | 0.02 | $0.02 | 15050 |
| 2024-12-30 | 0.03 | $0.02 | 4500 |
| 2024-12-27 | 0.03 | $0.02 | 4500 |
| 2024-12-26 | 0.03 | $0.02 | — |
| 2024-12-24 | 0.03 | $0.02 | — |
| 2024-12-23 | 0.03 | $0.02 | 4500 |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | 4500 |
| 2024-12-18 | 0.03 | $0.03 | 4500 |
| 2024-12-17 | 0.03 | $0.03 | 4500 |
| 2024-12-16 | 0.03 | $0.03 | 4500 |
| 2024-12-13 | 0.03 | $0.03 | 4500 |
| 2024-12-12 | 0.04 | $0.03 | 4500 |
| 2024-12-11 | 0.04 | $0.03 | — |
| 2024-12-10 | 0.04 | $0.03 | 4500 |
| 2024-12-09 | 0.04 | $0.03 | — |
| 2024-12-06 | 0.04 | $0.03 | — |
| 2024-12-05 | 0.04 | $0.03 | — |
| 2024-12-04 | 0.04 | $0.03 | 4500 |
| 2024-12-03 | 0.05 | $0.04 | — |
| 2024-12-02 | 0.05 | $0.04 | 8695 |
| 2024-11-29 | 0.05 | $0.05 | 4500 |
| 2024-11-27 | 0.05 | $0.05 | — |
| 2024-11-26 | 0.05 | $0.05 | 4500 |
| 2024-11-25 | 0.05 | $0.05 | 4500 |
| 2024-11-22 | 0.05 | $0.05 | 4500 |
| 2024-11-21 | 0.05 | $0.05 | — |
| 2024-11-20 | 0.05 | $0.05 | 4500 |
| 2024-11-19 | 0.05 | $0.05 | — |
| 2024-11-18 | 0.05 | $0.05 | 4500 |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.05 | $0.05 | — |
| 2024-11-12 | 0.05 | $0.05 | 4500 |
| 2024-11-11 | 0.05 | $0.05 | — |
| 2024-11-08 | 0.05 | $0.05 | 4500 |
| 2024-11-07 | 0.05 | $0.05 | — |
| 2024-11-06 | 0.05 | $0.05 | 4500 |
| 2024-11-05 | 0.05 | $0.05 | — |
| 2024-11-04 | 0.05 | $0.05 | 4500 |
| 2024-11-01 | 0.05 | $0.05 | 4500 |
| 2024-10-31 | 0.05 | $0.05 | 4500 |
| 2024-10-30 | 0.05 | $0.05 | — |
| 2024-10-29 | 0.05 | $0.05 | — |
| 2024-10-28 | 0.05 | $0.05 | — |
| 2024-10-25 | 0.05 | $0.05 | 4500 |
| 2024-10-24 | 0.05 | $0.05 | 4500 |
| 2024-10-23 | 0.05 | $0.05 | 4500 |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | — |
| 2024-10-18 | 0.05 | $0.05 | — |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | — |
| 2024-10-14 | 0.05 | $0.05 | 4500 |
| 2024-10-11 | 0.05 | $0.05 | 4500 |
| 2024-10-10 | 0.05 | $0.05 | 4500 |
| 2024-10-09 | 0.05 | $0.05 | 4500 |
| 2024-10-08 | 0.05 | $0.05 | 4500 |
| 2024-10-07 | 0.05 | $0.05 | 4500 |
| 2024-10-04 | 0.05 | $0.05 | — |
| 2024-10-03 | 0.05 | $0.05 | — |
| 2024-10-02 | 0.05 | $0.05 | 4500 |
| 2024-10-01 | 0.05 | $0.05 | 4500 |
| 2024-09-30 | 0.05 | $0.05 | 4500 |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 4500 |
| 2024-09-19 | 0.05 | $0.05 | — |
| 2024-09-18 | 0.05 | $0.05 | 4500 |
| 2024-09-17 | 0.05 | $0.05 | 4500 |
| 2024-09-16 | 0.05 | $0.05 | 4500 |
| 2024-09-13 | 0.05 | $0.05 | — |
| 2024-09-12 | 0.05 | $0.05 | 4500 |
| 2024-09-11 | 0.05 | $0.05 | 4500 |
| 2024-09-10 | 0.05 | $0.05 | — |
| 2024-09-09 | 0.05 | $0.05 | 4500 |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.04 | $0.05 | 4500 |
| 2024-09-04 | 0.04 | $0.05 | 4500 |
| 2024-09-03 | 0.04 | $0.05 | 4500 |
| 2024-08-30 | 0.04 | $0.05 | 4500 |
| 2024-08-29 | 0.04 | $0.05 | 4500 |
| 2024-08-28 | 0.04 | $0.05 | 4500 |
| 2024-08-27 | 0.04 | $0.05 | 4500 |
| 2024-08-26 | 0.04 | $0.05 | — |
| 2024-08-23 | 0.04 | $0.05 | 4500 |
| 2024-08-22 | 0.04 | $0.05 | — |
| 2024-08-21 | 0.04 | $0.05 | 4500 |
| 2024-08-20 | 0.04 | $0.05 | 4500 |
| 2024-08-19 | 0.04 | $0.05 | 4500 |
| 2024-08-16 | 0.04 | $0.05 | 4500 |
| 2024-08-15 | 0.04 | $0.05 | 4500 |
| 2024-08-14 | 0.04 | $0.05 | 4500 |
| 2024-08-13 | 0.04 | $0.05 | 4500 |
| 2024-08-12 | 0.04 | $0.05 | — |
| 2024-08-09 | 0.04 | $0.05 | — |
| 2024-08-08 | 0.04 | $0.05 | — |
| 2024-08-07 | 0.04 | $0.05 | — |
| 2024-08-06 | 0.04 | $0.05 | — |
| 2024-08-05 | 0.04 | $0.05 | — |
| 2024-08-02 | 0.05 | $0.05 | — |
| 2024-08-01 | 0.05 | $0.05 | 4500 |
| 2024-07-31 | 0.05 | $0.05 | 4500 |
| 2024-07-30 | 0.05 | $0.05 | 4500 |
| 2024-07-29 | 0.05 | $0.05 | 4500 |
| 2024-07-26 | 0.06 | $0.05 | 4500 |
| 2024-07-25 | 0.06 | $0.05 | — |
| 2024-07-24 | 0.06 | $0.05 | — |
| 2024-07-23 | 0.07 | $0.05 | — |
| 2024-07-19 | 0.07 | $0.05 | 120 |
| 2024-07-10 | 0.08 | $0.05 | 800 |
| 2024-06-27 | 0.09 | $0.06 | 400 |
| 2024-05-13 | 0.10 | $0.06 | 4500 |
| 2024-04-11 | 0.10 | $0.09 | 120 |
| 2024-03-01 | 0.11 | $0.10 | 2140 |
| 2024-02-28 | 0.11 | $0.11 | — |
| 2024-02-27 | 0.11 | $0.11 | — |
| 2024-02-26 | 0.11 | $0.11 | — |
| 2024-02-23 | 0.10 | $0.11 | 700 |
| 2024-02-22 | 0.10 | $0.10 | — |
| 2024-02-21 | 0.10 | $0.10 | — |
| 2024-02-20 | 0.10 | $0.10 | — |
| 2024-02-16 | 0.10 | $0.10 | — |
| 2024-02-15 | 0.10 | $0.10 | — |
| 2024-02-14 | 0.10 | $0.10 | — |
| 2024-02-13 | 0.10 | $0.10 | — |
| 2024-02-12 | 0.10 | $0.10 | — |
| 2024-02-09 | 0.10 | $0.10 | — |
| 2024-02-08 | 0.10 | $0.10 | 2040 |
| 2024-02-07 | 0.10 | $0.10 | — |
| 2024-02-06 | 0.10 | $0.10 | — |
| 2024-02-05 | 0.10 | $0.10 | — |
| 2024-02-02 | 0.10 | $0.10 | — |
| 2024-01-12 | 0.10 | $0.10 | — |
| 2024-01-11 | 0.10 | $0.10 | — |
| 2024-01-10 | 0.10 | $0.10 | — |
| 2024-01-09 | 0.10 | $0.10 | — |
| 2024-01-08 | 0.10 | $0.10 | — |
| 2024-01-05 | 0.10 | $0.10 | — |
| 2024-01-04 | 0.10 | $0.10 | — |
| 2024-01-03 | 0.10 | $0.10 | — |
| 2024-01-02 | 0.10 | $0.10 | — |
| 2023-12-29 | 0.10 | $0.10 | — |
| 2023-12-28 | 0.10 | $0.10 | — |
| 2023-12-27 | 0.10 | $0.10 | — |
| 2023-12-26 | 0.10 | $0.10 | — |
| 2023-12-22 | 0.10 | $0.10 | — |
| 2023-12-21 | 0.10 | $0.10 | — |
| 2023-12-20 | 0.10 | $0.10 | — |
| 2023-12-19 | 0.11 | $0.10 | — |
| 2023-12-18 | 0.11 | $0.10 | — |
| 2023-12-15 | 0.11 | $0.10 | 8000 |
| 2023-12-14 | 0.11 | $0.12 | — |
| 2023-12-13 | 0.11 | $0.12 | — |
| 2023-12-12 | 0.11 | $0.12 | — |
| 2023-12-11 | 0.11 | $0.12 | — |
| 2023-12-08 | 0.11 | $0.12 | — |
| 2023-12-07 | 0.11 | $0.12 | 800 |
| 2023-12-06 | 0.11 | $0.11 | — |
| 2023-12-05 | 0.10 | $0.11 | — |
| 2023-12-04 | 0.10 | $0.11 | — |
| 2023-12-01 | 0.10 | $0.11 | — |
| 2023-11-30 | 0.10 | $0.11 | — |
| 2023-11-08 | 0.10 | $0.11 | — |
| 2023-11-07 | 0.10 | $0.11 | — |
| 2023-11-06 | 0.10 | $0.11 | — |
| 2023-11-03 | 0.10 | $0.11 | — |
| 2023-11-02 | 0.10 | $0.11 | — |
| 2023-11-01 | 0.10 | $0.11 | — |
| 2023-10-31 | 0.10 | $0.11 | — |
| 2023-10-30 | 0.10 | $0.11 | — |
| 2023-10-27 | 0.10 | $0.11 | — |
| 2023-10-26 | 0.10 | $0.11 | — |
| 2023-10-25 | 0.10 | $0.11 | — |
| 2023-10-24 | 0.10 | $0.11 | — |
| 2023-10-23 | 0.10 | $0.11 | — |
| 2023-10-20 | 0.11 | $0.11 | — |
| 2023-10-19 | 0.11 | $0.11 | — |
| 2023-10-18 | 0.11 | $0.11 | — |
| 2023-10-17 | 0.11 | $0.11 | — |
| 2023-10-16 | 0.11 | $0.11 | — |
| 2023-10-13 | 0.12 | $0.11 | — |
| 2023-10-12 | 0.12 | $0.11 | 1000 |
| 2023-10-11 | 0.12 | $0.13 | — |
| 2023-10-10 | 0.12 | $0.13 | — |
| 2023-10-09 | 0.12 | $0.13 | — |
| 2023-10-06 | 0.12 | $0.13 | — |
| 2023-10-05 | 0.12 | $0.13 | — |
| 2023-10-04 | 0.13 | $0.13 | — |
| 2023-10-03 | 0.13 | $0.13 | — |
| 2023-10-02 | 0.13 | $0.13 | 112 |
| 2023-09-29 | 0.13 | $0.13 | — |
| 2023-09-28 | 0.13 | $0.13 | — |
| 2023-09-27 | 0.14 | $0.13 | — |
| 2023-09-26 | 0.14 | $0.13 | — |
| 2023-09-25 | 0.14 | $0.13 | — |
| 2023-09-22 | 0.15 | $0.13 | — |
| 2023-09-21 | 0.16 | $0.13 | — |
| 2023-09-20 | 0.16 | $0.13 | 16600 |
| 2023-09-19 | 0.17 | $0.15 | — |
| 2023-09-18 | 0.18 | $0.15 | — |
| 2023-09-15 | 0.18 | $0.15 | — |
| 2023-09-14 | 0.19 | $0.15 | — |
| 2023-09-13 | 0.20 | $0.15 | — |
| 2023-05-26 | 0.21 | $0.15 | 800 |
| 2023-05-25 | 0.22 | $0.22 | — |
| 2023-05-24 | 0.22 | $0.22 | — |
| 2023-05-23 | 0.22 | $0.22 | — |
| 2023-05-22 | 0.22 | $0.22 | — |
| 2023-05-19 | 0.22 | $0.22 | 14500 |
| 2023-05-18 | 0.21 | $0.20 | — |
| 2023-05-17 | 0.21 | $0.20 | — |
| 2023-05-16 | 0.22 | $0.20 | — |
| 2023-05-15 | 0.22 | $0.20 | — |
| 2023-05-12 | 0.22 | $0.20 | — |
| 2023-05-11 | 0.22 | $0.20 | — |
| 2023-05-10 | 0.23 | $0.20 | — |
| 2023-05-09 | 0.23 | $0.20 | 120 |
| 2023-05-08 | 0.23 | $0.25 | — |
| 2023-05-05 | 0.23 | $0.25 | — |
| 2023-05-04 | 0.22 | $0.25 | 9000 |
| 2023-05-03 | 0.21 | $0.21 | — |
| 2023-05-02 | 0.21 | $0.21 | — |
| 2023-05-01 | 0.21 | $0.21 | — |
| 2023-04-28 | 0.20 | $0.21 | 800 |
| 2023-04-27 | 0.20 | $0.20 | — |
| 2023-04-26 | 0.20 | $0.20 | — |
| 2023-04-25 | 0.19 | $0.20 | — |
| 2023-04-24 | 0.19 | $0.20 | — |
| 2023-04-21 | 0.19 | $0.20 | — |
| 2023-04-20 | 0.18 | $0.20 | — |
| 2023-04-19 | 0.18 | $0.20 | — |
| 2023-04-18 | 0.17 | $0.20 | — |
| 2023-04-17 | 0.17 | $0.20 | 21500 |
| 2023-04-14 | 0.16 | $0.19 | — |
| 2023-04-13 | 0.15 | $0.19 | 499 |
| 2023-04-12 | 0.14 | $0.18 | — |
| 2023-04-11 | 0.14 | $0.18 | 800 |
| 2023-04-10 | 0.13 | $0.13 | — |
| 2023-04-06 | 0.13 | $0.13 | — |
| 2023-04-05 | 0.13 | $0.13 | — |
| 2023-04-04 | 0.13 | $0.13 | — |
| 2023-04-03 | 0.13 | $0.13 | — |
| 2023-03-31 | 0.13 | $0.13 | — |
| 2023-03-30 | 0.13 | $0.13 | — |
| 2023-03-29 | 0.13 | $0.13 | — |
| 2023-03-28 | 0.13 | $0.13 | — |
| 2023-03-27 | 0.13 | $0.13 | — |
| 2023-03-24 | 0.13 | $0.13 | — |
| 2023-03-23 | 0.14 | $0.13 | — |
| 2023-03-22 | 0.14 | $0.13 | — |
| 2023-03-21 | 0.14 | $0.13 | — |
| 2023-03-20 | 0.14 | $0.13 | — |
| 2023-03-17 | 0.15 | $0.13 | — |
| 2023-03-16 | 0.15 | $0.13 | 400 |
| 2023-03-15 | 0.16 | $0.16 | — |
| 2023-03-14 | 0.16 | $0.16 | — |
| 2023-03-13 | 0.16 | $0.16 | — |
| 2023-03-10 | 0.16 | $0.16 | — |
| 2023-03-09 | 0.16 | $0.16 | — |
| 2023-03-08 | 0.16 | $0.16 | — |
| 2023-03-07 | 0.16 | $0.16 | 9000 |
| 2023-03-06 | 0.16 | $0.14 | — |
| 2023-03-03 | 0.16 | $0.14 | — |
| 2023-03-02 | 0.16 | $0.14 | — |
| 2023-03-01 | 0.17 | $0.14 | 100 |
| 2023-02-28 | 0.17 | $0.17 | — |
| 2023-02-27 | 0.17 | $0.17 | — |
| 2023-02-24 | 0.17 | $0.17 | — |
| 2023-02-23 | 0.17 | $0.17 | — |
| 2023-02-22 | 0.17 | $0.17 | 1500 |
| 2023-02-21 | 0.17 | $0.18 | — |
| 2023-02-17 | 0.16 | $0.18 | — |
| 2023-02-16 | 0.16 | $0.18 | — |
| 2023-02-15 | 0.16 | $0.18 | — |
| 2023-02-14 | 0.15 | $0.18 | — |
| 2023-02-13 | 0.15 | $0.18 | — |
| 2023-02-10 | 0.14 | $0.18 | — |
| 2023-02-09 | 0.14 | $0.18 | 5000 |
| 2023-02-08 | 0.13 | $0.12 | — |
| 2023-02-07 | 0.13 | $0.12 | — |
| 2023-02-06 | 0.14 | $0.12 | — |
| 2023-02-03 | 0.14 | $0.12 | 240 |
| 2023-02-02 | 0.15 | $0.16 | 1020 |
| 2023-02-01 | 0.14 | $0.12 | — |
| 2023-01-31 | 0.15 | $0.12 | — |
| 2023-01-30 | 0.15 | $0.12 | — |
| 2023-01-27 | 0.16 | $0.12 | 330 |
| 2023-01-26 | 0.17 | $0.17 | — |
| 2023-01-25 | 0.17 | $0.17 | — |
| 2023-01-24 | 0.17 | $0.17 | — |
| 2023-01-23 | 0.17 | $0.17 | — |
| 2023-01-20 | 0.17 | $0.17 | — |
| 2023-01-19 | 0.17 | $0.17 | — |
| 2023-01-18 | 0.16 | $0.17 | — |
| 2023-01-17 | 0.16 | $0.17 | — |
| 2023-01-13 | 0.16 | $0.17 | — |
| 2023-01-12 | 0.16 | $0.17 | — |
| 2023-01-11 | 0.16 | $0.17 | — |
| 2023-01-10 | 0.15 | $0.17 | — |
| 2023-01-09 | 0.15 | $0.17 | 2000 |
| 2023-01-06 | 0.15 | $0.15 | — |
| 2023-01-05 | 0.15 | $0.15 | — |
| 2023-01-04 | 0.15 | $0.15 | — |
| 2023-01-03 | 0.15 | $0.15 | — |
| 2022-12-30 | 0.15 | $0.15 | — |
| 2022-12-29 | 0.15 | $0.15 | 342 |
| 2022-12-28 | 0.15 | $0.16 | — |
| 2022-12-27 | 0.15 | $0.16 | — |
| 2022-12-23 | 0.15 | $0.16 | — |
| 2022-12-22 | 0.15 | $0.16 | 19315 |
| 2022-12-21 | 0.15 | $0.15 | — |
| 2022-12-20 | 0.15 | $0.15 | — |
| 2022-12-19 | 0.14 | $0.15 | — |
| 2022-12-16 | 0.14 | $0.15 | — |
| 2022-12-15 | 0.14 | $0.15 | — |
| 2022-12-14 | 0.14 | $0.15 | — |
| 2022-12-13 | 0.14 | $0.15 | — |
| 2022-12-12 | 0.14 | $0.15 | — |
| 2022-12-09 | 0.14 | $0.15 | — |
| 2022-12-08 | 0.13 | $0.15 | — |
| 2022-12-07 | 0.13 | $0.15 | — |
| 2022-12-06 | 0.13 | $0.15 | — |
| 2022-12-05 | 0.13 | $0.15 | — |
| 2022-12-02 | 0.13 | $0.15 | 19315 |
| 2022-12-01 | 0.12 | $0.15 | 600 |
| 2022-11-30 | 0.12 | $0.15 | 1702 |
| 2022-11-29 | 0.11 | $0.12 | — |
| 2022-11-28 | 0.12 | $0.12 | — |
| 2022-11-25 | 0.12 | $0.12 | — |
| 2022-11-23 | 0.12 | $0.12 | — |
| 2022-11-22 | 0.12 | $0.12 | — |
| 2022-11-21 | 0.13 | $0.12 | — |
| 2022-11-18 | 0.13 | $0.12 | — |
| 2022-11-17 | 0.14 | $0.12 | — |
| 2022-11-16 | 0.15 | $0.12 | — |
| 2022-11-15 | 0.16 | $0.12 | — |
| 2022-11-14 | 0.17 | $0.12 | 400 |
| 2022-11-11 | 0.18 | $0.12 | — |
| 2022-11-10 | 0.19 | $0.12 | 100 |
| 2022-11-09 | 0.21 | $0.21 | — |
| 2022-11-08 | 0.21 | $0.21 | — |
| 2022-11-07 | 0.21 | $0.21 | — |
| 2022-11-04 | 0.21 | $0.21 | — |
| 2022-11-03 | 0.21 | $0.21 | 4500 |
| 2022-11-02 | 0.21 | $0.21 | — |
| 2022-11-01 | 0.21 | $0.21 | — |
| 2022-10-31 | 0.21 | $0.21 | — |
| 2022-10-28 | 0.21 | $0.21 | — |
| 2022-10-27 | 0.21 | $0.21 | — |
| 2022-10-26 | 0.21 | $0.21 | — |
| 2022-10-25 | 0.21 | $0.21 | — |
| 2022-10-24 | 0.21 | $0.21 | — |
| 2022-10-21 | 0.21 | $0.21 | — |
| 2022-10-20 | 0.21 | $0.21 | — |
| 2022-10-19 | 0.21 | $0.21 | — |
| 2022-10-18 | 0.21 | $0.21 | — |
| 2022-10-17 | 0.21 | $0.21 | — |
| 2022-10-14 | 0.21 | $0.21 | — |
| 2022-10-13 | 0.21 | $0.21 | — |
| 2022-10-12 | 0.21 | $0.21 | — |
| 2022-10-11 | 0.21 | $0.21 | — |
| 2022-10-10 | 0.22 | $0.21 | — |
| 2022-10-07 | 0.22 | $0.21 | — |
| 2022-10-06 | 0.22 | $0.21 | — |
| 2022-10-05 | 0.22 | $0.21 | — |
| 2022-10-04 | 0.22 | $0.21 | — |
| 2022-10-03 | 0.23 | $0.21 | 2000 |
| 2022-09-30 | 0.23 | $0.23 | — |
| 2022-09-29 | 0.23 | $0.23 | — |
| 2022-09-28 | 0.23 | $0.23 | — |
| 2022-09-27 | 0.23 | $0.23 | — |
| 2022-09-26 | 0.23 | $0.23 | — |
| 2022-09-23 | 0.22 | $0.23 | — |
| 2022-09-22 | 0.22 | $0.23 | — |
| 2022-09-21 | 0.22 | $0.23 | — |
| 2022-09-20 | 0.22 | $0.23 | — |
| 2022-09-19 | 0.21 | $0.23 | — |
| 2022-09-16 | 0.21 | $0.23 | 14000 |
| 2022-09-15 | 0.21 | $0.23 | 2000 |
| 2022-09-14 | 0.20 | $0.23 | 14500 |
| 2022-09-13 | 0.20 | $0.23 | 5500 |
| 2022-09-12 | 0.19 | $0.20 | — |
| 2022-09-09 | 0.19 | $0.20 | 7200 |
| 2022-09-08 | 0.18 | $0.19 | — |
| 2022-09-07 | 0.18 | $0.19 | — |
| 2022-09-06 | 0.18 | $0.19 | 3700 |
| 2022-09-02 | 0.19 | $0.19 | — |
| 2022-09-01 | 0.18 | $0.19 | — |
| 2022-08-31 | 0.18 | $0.19 | — |
| 2022-08-30 | 0.18 | $0.19 | — |
| 2022-08-29 | 0.18 | $0.19 | — |
| 2022-08-26 | 0.18 | $0.19 | — |
| 2022-08-25 | 0.18 | $0.19 | — |
| 2022-08-24 | 0.18 | $0.19 | — |
| 2022-08-23 | 0.18 | $0.19 | — |
| 2022-08-22 | 0.18 | $0.19 | — |
| 2022-08-19 | 0.18 | $0.19 | 10000 |
| 2022-08-18 | 0.18 | $0.18 | — |
| 2022-08-17 | 0.19 | $0.18 | — |
| 2022-08-16 | 0.19 | $0.18 | 59499 |
| 2022-08-15 | 0.20 | $0.16 | — |
| 2022-08-12 | 0.21 | $0.16 | 800 |
| 2022-08-11 | 0.22 | $0.20 | 24500 |
| 2022-08-10 | 0.23 | $0.23 | — |
| 2022-08-09 | 0.23 | $0.23 | — |
| 2022-08-08 | 0.23 | $0.23 | — |
| 2022-08-05 | 0.23 | $0.23 | — |
| 2022-08-04 | 0.23 | $0.23 | — |
| 2022-08-03 | 0.23 | $0.23 | — |
| 2022-08-02 | 0.23 | $0.23 | — |
| 2022-08-01 | 0.23 | $0.23 | — |
| 2022-07-29 | 0.23 | $0.23 | — |
| 2022-07-28 | 0.23 | $0.23 | — |
| 2022-07-27 | 0.23 | $0.23 | — |
| 2022-07-26 | 0.23 | $0.23 | — |
| 2022-07-25 | 0.23 | $0.23 | — |
| 2022-07-22 | 0.23 | $0.23 | — |
| 2022-07-21 | 0.23 | $0.23 | — |
| 2022-07-20 | 0.23 | $0.23 | — |
| 2022-07-19 | 0.23 | $0.23 | — |
| 2022-07-18 | 0.23 | $0.23 | — |
| 2022-07-15 | 0.23 | $0.23 | — |
| 2022-07-14 | 0.23 | $0.23 | — |
| 2022-07-13 | 0.23 | $0.23 | — |
| 2022-07-12 | 0.23 | $0.23 | — |
| 2022-07-11 | 0.24 | $0.23 | — |
| 2022-07-08 | 0.24 | $0.23 | — |
| 2022-07-07 | 0.24 | $0.23 | 5500 |
| 2022-07-06 | 0.25 | $0.23 | 21500 |
| 2022-07-05 | 0.25 | $0.24 | 900 |
| 2022-07-01 | 0.25 | $0.25 | — |
| 2022-06-30 | 0.26 | $0.25 | 1900 |
| 2022-06-29 | 0.26 | $0.26 | — |
| 2022-06-28 | 0.26 | $0.26 | — |
| 2022-06-27 | 0.26 | $0.26 | — |
| 2022-06-24 | 0.26 | $0.26 | — |
| 2022-06-23 | 0.26 | $0.26 | — |
| 2022-06-22 | 0.26 | $0.26 | — |
| 2022-06-21 | 0.26 | $0.26 | — |
| 2022-06-17 | 0.26 | $0.26 | 500 |
| 2022-06-16 | 0.26 | $0.26 | — |
| 2022-06-15 | 0.27 | $0.26 | — |
| 2022-06-14 | 0.27 | $0.26 | — |
| 2022-06-13 | 0.27 | $0.26 | 11000 |
| 2022-06-10 | 0.28 | $0.26 | 405 |
| 2022-06-09 | 0.28 | $0.26 | — |
| 2022-06-08 | 0.28 | $0.26 | 35000 |
| 2022-06-07 | 0.29 | $0.27 | 30000 |
| 2022-06-06 | 0.29 | $0.29 | — |
| 2022-06-03 | 0.29 | $0.29 | — |
| 2022-06-02 | 0.29 | $0.29 | — |
| 2022-06-01 | 0.29 | $0.29 | — |
| 2022-05-31 | 0.29 | $0.29 | — |
| 2022-05-27 | 0.28 | $0.29 | — |
| 2022-05-26 | 0.28 | $0.29 | 600 |
| 2022-05-25 | 0.28 | $0.28 | 4500 |
| 2022-05-24 | 0.28 | $0.29 | 1000 |
| 2022-05-23 | 0.28 | $0.30 | — |
| 2022-05-20 | 0.27 | $0.30 | — |
| 2022-05-19 | 0.26 | $0.30 | 16000 |
| 2022-05-18 | 0.26 | $0.27 | — |
| 2022-05-17 | 0.25 | $0.27 | — |
| 2022-05-16 | 0.25 | $0.27 | — |
| 2022-05-13 | 0.25 | $0.27 | 18820 |
| 2022-05-12 | 0.24 | $0.27 | 19980 |
| 2022-05-11 | 0.24 | $0.28 | 5000 |
| 2022-05-10 | 0.23 | $0.23 | — |
| 2022-05-09 | 0.23 | $0.23 | — |
| 2022-05-06 | 0.24 | $0.23 | — |
| 2022-05-05 | 0.24 | $0.23 | — |
| 2022-05-04 | 0.25 | $0.23 | — |
| 2022-05-03 | 0.25 | $0.23 | — |
| 2022-05-02 | 0.26 | $0.23 | — |
| 2022-04-29 | 0.27 | $0.23 | — |
| 2022-04-28 | 0.27 | $0.23 | — |
| 2022-04-27 | 0.29 | $0.23 | 1200 |
| 2022-04-26 | 0.30 | $0.27 | — |
| 2022-04-25 | 0.30 | $0.27 | 36400 |
| 2022-04-22 | 0.31 | $0.29 | 38501 |
| 2022-04-21 | 0.31 | $0.31 | 500 |
| 2022-04-20 | 0.31 | $0.29 | — |
| 2022-04-19 | 0.31 | $0.29 | — |
| 2022-04-18 | 0.31 | $0.29 | — |
| 2022-04-14 | 0.32 | $0.29 | 200 |
| 2022-04-13 | 0.32 | $0.29 | 3500 |
| 2022-04-12 | 0.32 | $0.29 | 3499 |
| 2022-04-11 | 0.33 | $0.30 | 22500 |
| 2022-04-08 | 0.33 | $0.28 | 21000 |
| 2022-04-07 | 0.34 | $0.30 | 69800 |
| 2022-04-06 | 0.34 | $0.31 | 120950 |
| 2022-04-05 | 0.35 | $0.33 | 1000 |
| 2022-04-04 | 0.35 | $0.33 | — |
| 2022-04-01 | 0.35 | $0.33 | — |
| 2022-03-31 | 0.34 | $0.33 | — |
| 2022-03-30 | 0.34 | $0.33 | — |
| 2022-03-29 | 0.34 | $0.33 | — |
| 2022-03-28 | 0.34 | $0.33 | — |
| 2022-03-25 | 0.33 | $0.33 | — |
| 2022-03-24 | 0.33 | $0.31 | 1500 |
| 2022-03-23 | 0.32 | $0.29 | 77300 |
| 2022-03-22 | 0.33 | $0.31 | — |
| 2022-03-21 | 0.32 | $0.31 | — |
| 2022-03-18 | 0.32 | $0.31 | 10020 |
| 2022-03-17 | 0.32 | $0.31 | — |
| 2022-03-16 | 0.31 | $0.31 | — |
| 2022-03-15 | 0.31 | $0.31 | 37000 |
| 2022-03-14 | 0.30 | $0.31 | 6900 |
| 2022-03-11 | 0.29 | $0.33 | 200 |
| 2022-03-10 | 0.28 | $0.33 | 10000 |
| 2022-03-09 | 0.26 | $0.30 | 1000 |
| 2022-03-08 | 0.25 | $0.31 | 155700 |
| 2022-03-07 | 0.23 | $0.35 | 11905 |
| 2022-03-04 | 0.20 | $0.26 | 84900 |
| 2022-03-03 | 0.19 | $0.21 | — |
| 2022-03-02 | 0.18 | $0.21 | 492 |
| 2022-03-01 | 0.17 | $0.19 | 221 |
| 2022-02-28 | 0.16 | $0.16 | — |
| 2022-02-25 | 0.16 | $0.16 | — |
| 2022-02-24 | 0.17 | $0.16 | — |
| 2022-02-23 | 0.17 | $0.16 | — |
| 2022-02-22 | 0.17 | $0.16 | 81000 |
| 2022-02-18 | 0.17 | $0.19 | 15000 |
| 2022-02-17 | 0.16 | $0.31 | 165700 |
| 2022-02-16 | 0.13 | $0.13 | — |
| 2022-02-15 | 0.13 | $0.13 | — |
| 2022-02-14 | 0.13 | $0.13 | — |
| 2022-02-11 | 0.13 | $0.13 | — |
| 2022-02-10 | 0.13 | $0.13 | 200 |
| 2022-02-09 | 0.13 | $0.13 | — |
| 2022-02-08 | 0.13 | $0.13 | — |
| 2022-02-07 | 0.13 | $0.13 | — |
| 2022-02-04 | 0.13 | $0.13 | — |
| 2022-02-03 | 0.13 | $0.13 | — |
| 2022-02-02 | 0.13 | $0.13 | — |
| 2022-02-01 | 0.13 | $0.13 | — |
| 2022-01-31 | 0.13 | $0.13 | — |
| 2022-01-28 | 0.14 | $0.13 | 10000 |
| 2022-01-27 | 0.14 | $0.14 | — |
| 2022-01-26 | 0.14 | $0.14 | — |
| 2022-01-25 | 0.14 | $0.14 | — |
| 2022-01-24 | 0.14 | $0.14 | — |
| 2022-01-21 | 0.14 | $0.14 | — |
| 2022-01-20 | 0.14 | $0.14 | — |
| 2022-01-19 | 0.14 | $0.14 | — |
| 2022-01-18 | 0.14 | $0.14 | — |
| 2022-01-14 | 0.14 | $0.14 | — |
| 2022-01-13 | 0.14 | $0.14 | — |
| 2022-01-12 | 0.14 | $0.14 | — |
| 2022-01-11 | 0.13 | $0.14 | 5000 |
| 2022-01-10 | 0.13 | $0.14 | — |
| 2022-01-07 | 0.13 | $0.14 | — |
| 2022-01-06 | 0.13 | $0.14 | 800 |
| 2022-01-05 | 0.13 | $0.15 | — |
| 2022-01-04 | 0.13 | $0.15 | 10000 |
| 2022-01-03 | 0.12 | $0.13 | — |
| 2021-12-31 | 0.12 | $0.13 | — |
| 2021-12-30 | 0.12 | $0.13 | — |
| 2021-12-29 | 0.12 | $0.13 | — |
| 2021-12-28 | 0.12 | $0.13 | — |
| 2021-12-27 | 0.12 | $0.13 | — |
| 2021-12-23 | 0.11 | $0.13 | — |
| 2021-12-22 | 0.11 | $0.13 | 432 |
| 2021-12-21 | 0.11 | $0.13 | 6000 |
| 2021-12-20 | 0.11 | $0.07 | — |
| 2021-12-17 | 0.12 | $0.07 | — |
| 2021-12-16 | 0.13 | $0.07 | — |
| 2021-12-15 | 0.14 | $0.07 | 221 |
| 2021-12-14 | 0.15 | $0.15 | — |
| 2021-12-13 | 0.16 | $0.15 | — |
| 2021-12-10 | 0.16 | $0.15 | 4999 |
| 2021-12-09 | 0.16 | $0.15 | 200 |
| 2021-12-08 | 0.16 | $0.15 | 10000 |
| 2021-12-07 | 0.16 | $0.16 | — |
| 2021-12-06 | 0.16 | $0.16 | — |
| 2021-12-03 | 0.16 | $0.16 | — |
| 2021-12-02 | 0.16 | $0.16 | — |
| 2021-12-01 | 0.16 | $0.16 | — |
| 2021-11-30 | 0.15 | $0.16 | — |
| 2021-11-29 | 0.15 | $0.16 | — |
| 2021-11-26 | 0.15 | $0.16 | — |
| 2021-11-24 | 0.15 | $0.16 | — |
| 2021-11-23 | 0.15 | $0.16 | — |
| 2021-11-22 | 0.14 | $0.16 | 1000 |
| 2021-11-19 | 0.14 | $0.13 | — |
| 2021-11-18 | 0.14 | $0.13 | — |
| 2021-11-17 | 0.14 | $0.13 | — |
| 2021-11-16 | 0.14 | $0.13 | 1900 |
| 2021-11-15 | 0.15 | $0.14 | — |
| 2021-11-12 | 0.15 | $0.14 | — |
| 2021-11-11 | 0.14 | $0.14 | — |
| 2021-11-10 | 0.14 | $0.14 | — |
| 2021-11-09 | 0.14 | $0.14 | 2856 |
| 2021-11-08 | 0.14 | $0.14 | — |
| 2021-11-05 | 0.14 | $0.14 | 500 |
| 2021-11-04 | 0.14 | $0.15 | — |
| 2021-11-03 | 0.14 | $0.15 | — |
| 2021-11-02 | 0.14 | $0.15 | — |
| 2021-11-01 | 0.14 | $0.15 | — |
| 2021-10-29 | 0.13 | $0.15 | — |
| 2021-10-28 | 0.13 | $0.15 | — |
| 2021-10-27 | 0.12 | $0.15 | — |
| 2021-10-26 | 0.11 | $0.15 | — |
| 2021-10-25 | 0.11 | $0.15 | — |
| 2021-10-22 | 0.10 | $0.15 | — |
| 2021-10-21 | 0.09 | $0.15 | 300 |
| 2021-10-20 | 0.08 | $0.07 | — |
| 2021-10-19 | 0.08 | $0.07 | — |
| 2021-10-18 | 0.08 | $0.07 | — |
| 2021-10-15 | 0.09 | $0.07 | — |
| 2021-10-14 | 0.10 | $0.07 | — |
| 2021-10-13 | 0.10 | $0.07 | — |
| 2021-10-12 | 0.11 | $0.07 | — |
| 2021-10-11 | 0.12 | $0.07 | — |
| 2021-10-08 | 0.13 | $0.07 | 1269 |
| 2021-10-07 | 0.15 | $0.16 | — |
| 2021-10-06 | 0.15 | $0.16 | — |
| 2021-10-05 | 0.14 | $0.16 | 483 |
| 2021-10-04 | 0.14 | $0.14 | — |
| 2021-10-01 | 0.14 | $0.14 | — |
| 2021-09-30 | 0.14 | $0.14 | 10000 |
| 2021-09-29 | 0.14 | $0.14 | — |
| 2021-09-28 | 0.14 | $0.14 | — |
| 2021-09-27 | 0.14 | $0.14 | — |
| 2021-09-24 | 0.14 | $0.14 | 720 |
| 2021-09-23 | 0.14 | $0.14 | — |
| 2021-09-22 | 0.14 | $0.14 | — |
| 2021-09-21 | 0.14 | $0.14 | — |
| 2021-09-20 | 0.14 | $0.14 | — |
| 2021-09-17 | 0.14 | $0.14 | — |
| 2021-09-16 | 0.14 | $0.14 | — |
| 2021-09-15 | 0.14 | $0.14 | — |
| 2021-09-14 | 0.14 | $0.14 | — |
| 2021-09-13 | 0.14 | $0.14 | — |
| 2021-09-10 | 0.14 | $0.14 | — |
| 2021-09-09 | 0.14 | $0.14 | 800 |
| 2021-09-08 | 0.14 | $0.15 | — |
| 2021-09-07 | 0.14 | $0.15 | — |
| 2021-09-03 | 0.14 | $0.15 | — |
| 2021-09-02 | 0.14 | $0.15 | — |
| 2021-09-01 | 0.14 | $0.15 | — |
| 2021-08-31 | 0.13 | $0.15 | 1000 |
| 2021-08-30 | 0.13 | $0.13 | — |
| 2021-08-27 | 0.13 | $0.13 | — |
| 2021-08-26 | 0.13 | $0.13 | — |
| 2021-08-25 | 0.13 | $0.13 | — |
| 2021-08-24 | 0.13 | $0.13 | — |
| 2021-08-23 | 0.13 | $0.13 | — |
| 2021-08-20 | 0.13 | $0.13 | — |
| 2021-08-19 | 0.13 | $0.13 | — |
| 2021-08-18 | 0.13 | $0.13 | — |
| 2021-08-17 | 0.13 | $0.13 | — |
| 2021-08-16 | 0.13 | $0.13 | — |
| 2021-08-13 | 0.13 | $0.13 | — |
| 2021-08-12 | 0.13 | $0.13 | — |
| 2021-08-11 | 0.13 | $0.13 | — |
| 2021-08-10 | 0.13 | $0.13 | — |
| 2021-08-09 | 0.13 | $0.13 | — |
| 2021-08-06 | 0.13 | $0.13 | — |
| 2021-08-05 | 0.13 | $0.13 | — |
| 2021-08-04 | 0.13 | $0.13 | — |
| 2021-08-03 | 0.13 | $0.13 | — |
| 2021-08-02 | 0.13 | $0.13 | — |
| 2021-07-30 | 0.13 | $0.13 | — |
| 2021-07-29 | 0.14 | $0.13 | — |
| 2021-07-28 | 0.14 | $0.13 | — |
| 2021-07-27 | 0.14 | $0.13 | — |
| 2021-07-26 | 0.14 | $0.13 | — |
| 2021-07-23 | 0.14 | $0.13 | — |
| 2021-07-22 | 0.14 | $0.13 | — |
| 2021-07-21 | 0.14 | $0.13 | 1000 |
| 2021-07-20 | 0.14 | $0.14 | — |
| 2021-07-19 | 0.14 | $0.14 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 340
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.10
Maximum
0.34
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 340 |
| 2026-07-13 | 0.00 | $0.00 | 340 |
| 2026-07-10 | 0.00 | $0.00 | 340 |
| 2026-07-09 | 0.00 | $0.00 | 340 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 340 |
| 2026-07-02 | 0.00 | $0.00 | 340 |
| 2026-07-01 | 0.00 | $0.00 | 340 |
| 2026-06-30 | 0.00 | $0.00 | 340 |
| 2026-06-29 | 0.00 | $0.00 | 340 |
| 2026-06-26 | 0.00 | $0.00 | 340 |
| 2026-06-25 | 0.00 | $0.00 | 340 |
| 2026-06-24 | 0.00 | $0.00 | 340 |
| 2026-06-23 | 0.00 | $0.00 | 340 |
| 2026-06-22 | 0.00 | $0.00 | 340 |
| 2026-06-18 | 0.00 | $0.00 | 340 |
| 2026-06-17 | 0.00 | $0.00 | 340 |
| 2026-06-16 | 0.00 | $0.00 | 340 |
| 2026-06-15 | 0.00 | $0.00 | 340 |
| 2026-06-12 | 0.00 | $0.00 | 400 |
| 2026-06-11 | 0.00 | $0.00 | 340 |
| 2026-06-10 | 0.00 | $0.00 | 340 |
| 2026-06-09 | 0.00 | $0.00 | 340 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 340 |
| 2026-06-04 | 0.00 | $0.00 | 340 |
| 2026-06-03 | 0.00 | $0.00 | 340 |
| 2026-06-02 | 0.00 | $0.00 | 340 |
| 2026-06-01 | 0.00 | $0.00 | 340 |
| 2026-05-29 | 0.00 | $0.00 | 340 |
| 2026-05-28 | 0.00 | $0.00 | 340 |
| 2026-05-27 | 0.00 | $0.00 | 340 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 340 |
| 2026-05-21 | 0.00 | $0.00 | 340 |
| 2026-05-20 | 0.00 | $0.00 | 340 |
| 2026-05-19 | 0.00 | $0.00 | 340 |
| 2026-05-18 | 0.00 | $0.00 | 340 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 340 |
| 2026-05-13 | 0.00 | $0.00 | 340 |
| 2026-05-12 | 0.00 | $0.00 | 340 |
| 2026-05-11 | 0.00 | $0.00 | 340 |
| 2026-05-08 | 0.00 | $0.00 | 340 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 340 |
| 2026-05-05 | 0.00 | $0.00 | 340 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 340 |
| 2026-04-30 | 0.00 | $0.00 | 340 |
| 2026-04-29 | 0.00 | $0.00 | 340 |
| 2026-04-28 | 0.00 | $0.00 | 340 |
| 2026-04-27 | 0.00 | $0.00 | 2600 |
| 2026-04-24 | 0.00 | $0.00 | 340 |
| 2026-04-23 | 0.00 | $0.00 | 340 |
| 2026-04-22 | 0.00 | $0.00 | 340 |
| 2026-04-21 | 0.00 | $0.00 | 340 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 340 |
| 2026-04-16 | 0.00 | $0.00 | 340 |
| 2026-04-15 | 0.00 | $0.00 | 340 |
| 2026-04-14 | 0.00 | $0.00 | 14000 |
| 2026-04-13 | 0.00 | $0.00 | 340 |
| 2026-04-10 | 0.00 | $0.00 | 340 |
| 2026-04-09 | 0.00 | $0.00 | 340 |
| 2026-04-08 | 0.00 | $0.00 | 340 |
| 2026-04-07 | 0.00 | $0.00 | 340 |
| 2026-04-06 | 0.00 | $0.00 | 340 |
| 2026-04-02 | 0.00 | $0.00 | 340 |
| 2026-04-01 | 0.00 | $0.00 | 340 |
| 2026-03-31 | 0.00 | $0.00 | 340 |
| 2026-03-30 | 0.00 | $0.00 | 340 |
| 2026-03-27 | 0.00 | $0.00 | 340 |
| 2026-03-26 | 0.00 | $0.00 | 340 |
| 2026-03-25 | 0.00 | $0.00 | 42000 |
| 2026-03-24 | 0.00 | $0.00 | 1400 |
| 2026-03-23 | 0.00 | $0.00 | 340 |
| 2026-03-20 | 0.00 | $0.00 | 340 |
| 2026-03-19 | 0.00 | $0.00 | 340 |
| 2026-03-18 | 0.00 | $0.00 | 340 |
| 2026-03-17 | 0.00 | $0.00 | 340 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 340 |
| 2026-03-12 | 0.00 | $0.00 | 340 |
| 2026-03-11 | 0.00 | $0.00 | 340 |
| 2026-03-10 | 0.00 | $0.00 | 340 |
| 2026-03-09 | 0.00 | $0.00 | 340 |
| 2026-03-06 | 0.00 | $0.00 | 340 |
| 2026-03-05 | 0.00 | $0.00 | 340 |
| 2026-03-04 | 0.00 | $0.00 | 340 |
| 2026-03-03 | 0.00 | $0.00 | 340 |
| 2026-03-02 | 0.00 | $0.00 | 340 |
| 2026-02-27 | 0.00 | $0.00 | 340 |
| 2026-02-26 | 0.00 | $0.00 | 340 |
| 2026-02-25 | 0.00 | $0.00 | 340 |
| 2026-02-24 | 0.00 | $0.00 | 340 |
| 2026-02-23 | 0.00 | $0.00 | 340 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 340 |
| 2026-02-04 | 0.00 | $0.00 | 340 |
| 2026-02-03 | 0.00 | $0.00 | 340 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 340 |
| 2026-01-28 | 0.00 | $0.00 | 340 |
| 2026-01-27 | 0.00 | $0.00 | 4000 |
| 2026-01-26 | 0.00 | $0.00 | 340 |
| 2026-01-23 | 0.00 | $0.00 | 340 |
| 2026-01-22 | 0.00 | $0.00 | 340 |
| 2026-01-21 | 0.00 | $0.00 | 340 |
| 2026-01-20 | 0.00 | $0.00 | 340 |
| 2026-01-16 | 0.00 | $0.00 | 340 |
| 2026-01-15 | 0.00 | $0.00 | 340 |
| 2026-01-14 | 0.00 | $0.00 | 340 |
| 2026-01-13 | 0.00 | $0.00 | 340 |
| 2026-01-12 | 0.00 | $0.00 | 340 |
| 2026-01-09 | 0.00 | $0.00 | 340 |
| 2026-01-08 | 0.00 | $0.00 | 340 |
| 2026-01-07 | 0.00 | $0.00 | 340 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 340 |
| 2026-01-02 | 0.00 | $0.00 | 340 |
| 2025-12-31 | 0.00 | $0.00 | 340 |
| 2025-12-30 | 0.00 | $0.00 | 340 |
| 2025-12-29 | 0.00 | $0.00 | 340 |
| 2025-12-26 | 0.00 | $0.00 | 340 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 340 |
| 2025-12-22 | 0.00 | $0.00 | 340 |
| 2025-12-19 | 0.01 | $0.00 | 340 |
| 2025-12-18 | 0.01 | $0.00 | 10000 |
| 2025-12-17 | 0.01 | $0.01 | 340 |
| 2025-12-16 | 0.01 | $0.01 | 340 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 340 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 340 |
| 2025-12-05 | 0.01 | $0.01 | 340 |
| 2025-12-04 | 0.01 | $0.01 | 340 |
| 2025-12-03 | 0.01 | $0.01 | 340 |
| 2025-12-02 | 0.01 | $0.01 | 340 |
| 2025-12-01 | 0.01 | $0.01 | 340 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 340 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 340 |
| 2025-11-21 | 0.01 | $0.01 | 340 |
| 2025-11-20 | 0.01 | $0.01 | 340 |
| 2025-11-19 | 0.01 | $0.01 | 340 |
| 2025-11-18 | 0.01 | $0.01 | 340 |
| 2025-11-17 | 0.01 | $0.01 | 340 |
| 2025-11-14 | 0.01 | $0.01 | 340 |
| 2025-11-13 | 0.01 | $0.01 | 340 |
| 2025-11-12 | 0.01 | $0.01 | 340 |
| 2025-11-11 | 0.01 | $0.01 | 340 |
| 2025-11-10 | 0.02 | $0.01 | 340 |
| 2025-11-07 | 0.02 | $0.01 | 340 |
| 2025-11-06 | 0.02 | $0.01 | 2540 |
| 2025-11-05 | 0.02 | $0.02 | 340 |
| 2025-11-04 | 0.02 | $0.02 | 340 |
| 2025-11-03 | 0.02 | $0.02 | 340 |
| 2025-10-31 | 0.02 | $0.02 | 340 |
| 2025-10-30 | 0.02 | $0.02 | 340 |
| 2025-10-29 | 0.02 | $0.02 | 340 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | 10500 |
| 2025-10-22 | 0.02 | $0.03 | 340 |
| 2025-10-21 | 0.02 | $0.03 | 600 |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | 500 |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 2000 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 1599 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 2000 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 2000 |
| 2025-08-21 | 0.01 | $0.01 | 2000 |
| 2025-08-20 | 0.01 | $0.01 | 5000 |
| 2025-08-19 | 0.01 | $0.01 | 1319 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.02 | $0.01 | — |
| 2025-08-12 | 0.02 | $0.01 | — |
| 2025-08-11 | 0.02 | $0.01 | 2200 |
| 2025-08-08 | 0.02 | $0.01 | 760 |
| 2025-08-07 | 0.02 | $0.03 | 10000 |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.01 | $0.02 | — |
| 2025-07-31 | 0.01 | $0.02 | 400 |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 1319 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 1319 |
| 2025-07-18 | 0.01 | $0.01 | 1319 |
| 2025-07-17 | 0.01 | $0.01 | 1319 |
| 2025-07-16 | 0.01 | $0.01 | 1319 |
| 2025-07-15 | 0.01 | $0.01 | 1319 |
| 2025-07-14 | 0.01 | $0.01 | 2000 |
| 2025-07-11 | 0.01 | $0.01 | 1319 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 1319 |
| 2025-07-08 | 0.01 | $0.01 | 1319 |
| 2025-07-07 | 0.01 | $0.01 | 1319 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 1319 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.02 | $0.01 | — |
| 2025-06-26 | 0.02 | $0.01 | 998 |
| 2025-06-25 | 0.02 | $0.01 | — |
| 2025-06-24 | 0.02 | $0.01 | 1653 |
| 2025-06-23 | 0.03 | $0.02 | — |
| 2025-06-20 | 0.03 | $0.02 | — |
| 2025-06-18 | 0.03 | $0.02 | — |
| 2025-06-17 | 0.03 | $0.02 | — |
| 2025-06-16 | 0.03 | $0.02 | — |
| 2025-06-13 | 0.03 | $0.02 | 386 |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 2000 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.02 | $0.03 | — |
| 2025-05-19 | 0.02 | $0.03 | — |
| 2025-05-16 | 0.02 | $0.03 | — |
| 2025-05-15 | 0.02 | $0.03 | — |
| 2025-05-14 | 0.02 | $0.03 | — |
| 2025-05-13 | 0.02 | $0.03 | — |
| 2025-05-12 | 0.02 | $0.03 | — |
| 2025-05-09 | 0.02 | $0.03 | 2000 |
| 2025-05-08 | 0.02 | $0.01 | 1000 |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | 2100 |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | 2000 |
| 2025-04-07 | 0.03 | $0.03 | — |
| 2025-04-04 | 0.03 | $0.03 | — |
| 2025-04-03 | 0.03 | $0.03 | 2000 |
| 2025-04-02 | 0.03 | $0.03 | 2000 |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | — |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.02 | $0.03 | — |
| 2025-03-26 | 0.02 | $0.03 | 2000 |
| 2025-03-25 | 0.02 | $0.03 | 2000 |
| 2025-03-24 | 0.02 | $0.03 | 2000 |
| 2025-03-21 | 0.02 | $0.03 | — |
| 2025-03-20 | 0.02 | $0.03 | 2000 |
| 2025-03-19 | 0.02 | $0.03 | 10140 |
| 2025-03-18 | 0.02 | $0.03 | 2000 |
| 2025-03-17 | 0.02 | $0.03 | 2000 |
| 2025-03-14 | 0.02 | $0.03 | 2000 |
| 2025-03-13 | 0.02 | $0.01 | 2000 |
| 2025-03-12 | 0.02 | $0.01 | — |
| 2025-03-11 | 0.02 | $0.01 | — |
| 2025-03-10 | 0.02 | $0.01 | — |
| 2025-03-07 | 0.03 | $0.01 | 25000 |
| 2025-03-06 | 0.03 | $0.03 | 2000 |
| 2025-03-05 | 0.03 | $0.03 | 2000 |
| 2025-03-04 | 0.03 | $0.03 | — |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | 2000 |
| 2025-02-26 | 0.03 | $0.03 | 2000 |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | 2000 |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.02 | $0.03 | 2000 |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | 4500 |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | 4500 |
| 2025-02-11 | 0.02 | $0.02 | 4500 |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 4500 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 4500 |
| 2025-01-28 | 0.02 | $0.02 | 4500 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 4500 |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | 4500 |
| 2025-01-16 | 0.02 | $0.02 | 4500 |
| 2025-01-15 | 0.02 | $0.02 | 4500 |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 4500 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | 4500 |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | 4500 |
| 2025-01-02 | 0.02 | $0.02 | 4500 |
| 2024-12-31 | 0.02 | $0.02 | 15050 |
| 2024-12-30 | 0.02 | $0.02 | 4500 |
| 2024-12-27 | 0.02 | $0.02 | 4500 |
| 2024-12-26 | 0.03 | $0.02 | — |
| 2024-12-24 | 0.03 | $0.02 | — |
| 2024-12-23 | 0.03 | $0.02 | 4500 |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | 4500 |
| 2024-12-18 | 0.03 | $0.03 | 4500 |
| 2024-12-17 | 0.03 | $0.03 | 4500 |
| 2024-12-16 | 0.03 | $0.03 | 4500 |
| 2024-12-13 | 0.03 | $0.03 | 4500 |
| 2024-12-12 | 0.03 | $0.03 | 4500 |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | 4500 |
| 2024-12-09 | 0.04 | $0.03 | — |
| 2024-12-06 | 0.04 | $0.03 | — |
| 2024-12-05 | 0.04 | $0.03 | — |
| 2024-12-04 | 0.04 | $0.03 | 4500 |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.05 | $0.04 | 8695 |
| 2024-11-29 | 0.05 | $0.05 | 4500 |
| 2024-11-27 | 0.05 | $0.05 | — |
| 2024-11-26 | 0.05 | $0.05 | 4500 |
| 2024-11-25 | 0.05 | $0.05 | 4500 |
| 2024-11-22 | 0.05 | $0.05 | 4500 |
| 2024-11-21 | 0.05 | $0.05 | — |
| 2024-11-20 | 0.05 | $0.05 | 4500 |
| 2024-11-19 | 0.05 | $0.05 | — |
| 2024-11-18 | 0.05 | $0.05 | 4500 |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.05 | $0.05 | — |
| 2024-11-12 | 0.05 | $0.05 | 4500 |
| 2024-11-11 | 0.05 | $0.05 | — |
| 2024-11-08 | 0.05 | $0.05 | 4500 |
| 2024-11-07 | 0.05 | $0.05 | — |
| 2024-11-06 | 0.05 | $0.05 | 4500 |
| 2024-11-05 | 0.05 | $0.05 | — |
| 2024-11-04 | 0.05 | $0.05 | 4500 |
| 2024-11-01 | 0.05 | $0.05 | 4500 |
| 2024-10-31 | 0.05 | $0.05 | 4500 |
| 2024-10-30 | 0.05 | $0.05 | — |
| 2024-10-29 | 0.05 | $0.05 | — |
| 2024-10-28 | 0.05 | $0.05 | — |
| 2024-10-25 | 0.05 | $0.05 | 4500 |
| 2024-10-24 | 0.05 | $0.05 | 4500 |
| 2024-10-23 | 0.05 | $0.05 | 4500 |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | — |
| 2024-10-18 | 0.05 | $0.05 | — |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | — |
| 2024-10-14 | 0.05 | $0.05 | 4500 |
| 2024-10-11 | 0.05 | $0.05 | 4500 |
| 2024-10-10 | 0.05 | $0.05 | 4500 |
| 2024-10-09 | 0.05 | $0.05 | 4500 |
| 2024-10-08 | 0.05 | $0.05 | 4500 |
| 2024-10-07 | 0.05 | $0.05 | 4500 |
| 2024-10-04 | 0.05 | $0.05 | — |
| 2024-10-03 | 0.05 | $0.05 | — |
| 2024-10-02 | 0.05 | $0.05 | 4500 |
| 2024-10-01 | 0.05 | $0.05 | 4500 |
| 2024-09-30 | 0.05 | $0.05 | 4500 |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 4500 |
| 2024-09-19 | 0.05 | $0.05 | — |
| 2024-09-18 | 0.05 | $0.05 | 4500 |
| 2024-09-17 | 0.05 | $0.05 | 4500 |
| 2024-09-16 | 0.05 | $0.05 | 4500 |
| 2024-09-13 | 0.05 | $0.05 | — |
| 2024-09-12 | 0.05 | $0.05 | 4500 |
| 2024-09-11 | 0.05 | $0.05 | 4500 |
| 2024-09-10 | 0.05 | $0.05 | — |
| 2024-09-09 | 0.05 | $0.05 | 4500 |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | 4500 |
| 2024-09-04 | 0.05 | $0.05 | 4500 |
| 2024-09-03 | 0.05 | $0.05 | 4500 |
| 2024-08-30 | 0.05 | $0.05 | 4500 |
| 2024-08-29 | 0.05 | $0.05 | 4500 |
| 2024-08-28 | 0.05 | $0.05 | 4500 |
| 2024-08-27 | 0.05 | $0.05 | 4500 |
| 2024-08-26 | 0.05 | $0.05 | — |
| 2024-08-23 | 0.05 | $0.05 | 4500 |
| 2024-08-22 | 0.05 | $0.05 | — |
| 2024-08-21 | 0.05 | $0.05 | 4500 |
| 2024-08-20 | 0.04 | $0.05 | 4500 |
| 2024-08-19 | 0.04 | $0.05 | 4500 |
| 2024-08-16 | 0.04 | $0.05 | 4500 |
| 2024-08-15 | 0.04 | $0.05 | 4500 |
| 2024-08-14 | 0.04 | $0.05 | 4500 |
| 2024-08-13 | 0.04 | $0.05 | 4500 |
| 2024-08-12 | 0.04 | $0.05 | — |
| 2024-08-09 | 0.04 | $0.05 | — |
| 2024-08-08 | 0.04 | $0.05 | — |
| 2024-08-07 | 0.04 | $0.05 | — |
| 2024-08-06 | 0.04 | $0.05 | — |
| 2024-08-05 | 0.04 | $0.05 | — |
| 2024-08-02 | 0.04 | $0.05 | — |
| 2024-08-01 | 0.04 | $0.05 | 4500 |
| 2024-07-31 | 0.04 | $0.05 | 4500 |
| 2024-07-30 | 0.04 | $0.05 | 4500 |
| 2024-07-29 | 0.04 | $0.05 | 4500 |
| 2024-07-26 | 0.05 | $0.05 | 4500 |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | — |
| 2024-07-23 | 0.06 | $0.05 | — |
| 2024-07-19 | 0.06 | $0.05 | 120 |
| 2024-07-10 | 0.07 | $0.05 | 800 |
| 2024-06-27 | 0.08 | $0.06 | 400 |
| 2024-05-13 | 0.09 | $0.06 | 4500 |
| 2024-04-11 | 0.10 | $0.09 | 120 |
| 2024-03-01 | 0.11 | $0.10 | 2140 |
| 2024-02-28 | 0.11 | $0.11 | — |
| 2024-02-27 | 0.11 | $0.11 | — |
| 2024-02-26 | 0.11 | $0.11 | — |
| 2024-02-23 | 0.11 | $0.11 | 700 |
| 2024-02-22 | 0.10 | $0.10 | — |
| 2024-02-21 | 0.10 | $0.10 | — |
| 2024-02-20 | 0.10 | $0.10 | — |
| 2024-02-16 | 0.10 | $0.10 | — |
| 2024-02-15 | 0.10 | $0.10 | — |
| 2024-02-14 | 0.10 | $0.10 | — |
| 2024-02-13 | 0.10 | $0.10 | — |
| 2024-02-12 | 0.10 | $0.10 | — |
| 2024-02-09 | 0.10 | $0.10 | — |
| 2024-02-08 | 0.10 | $0.10 | 2040 |
| 2024-02-07 | 0.10 | $0.10 | — |
| 2024-02-06 | 0.10 | $0.10 | — |
| 2024-02-05 | 0.10 | $0.10 | — |
| 2024-02-02 | 0.10 | $0.10 | — |
| 2024-01-12 | 0.10 | $0.10 | — |
| 2024-01-11 | 0.10 | $0.10 | — |
| 2024-01-10 | 0.10 | $0.10 | — |
| 2024-01-09 | 0.10 | $0.10 | — |
| 2024-01-08 | 0.10 | $0.10 | — |
| 2024-01-05 | 0.10 | $0.10 | — |
| 2024-01-04 | 0.10 | $0.10 | — |
| 2024-01-03 | 0.10 | $0.10 | — |
| 2024-01-02 | 0.10 | $0.10 | — |
| 2023-12-29 | 0.10 | $0.10 | — |
| 2023-12-28 | 0.10 | $0.10 | — |
| 2023-12-27 | 0.10 | $0.10 | — |
| 2023-12-26 | 0.10 | $0.10 | — |
| 2023-12-22 | 0.10 | $0.10 | — |
| 2023-12-21 | 0.10 | $0.10 | — |
| 2023-12-20 | 0.11 | $0.10 | — |
| 2023-12-19 | 0.11 | $0.10 | — |
| 2023-12-18 | 0.11 | $0.10 | — |
| 2023-12-15 | 0.11 | $0.10 | 8000 |
| 2023-12-14 | 0.12 | $0.12 | — |
| 2023-12-13 | 0.12 | $0.12 | — |
| 2023-12-12 | 0.12 | $0.12 | — |
| 2023-12-11 | 0.12 | $0.12 | — |
| 2023-12-08 | 0.11 | $0.12 | — |
| 2023-12-07 | 0.11 | $0.12 | 800 |
| 2023-12-06 | 0.11 | $0.11 | — |
| 2023-12-05 | 0.11 | $0.11 | — |
| 2023-12-04 | 0.11 | $0.11 | — |
| 2023-12-01 | 0.11 | $0.11 | — |
| 2023-11-30 | 0.11 | $0.11 | — |
| 2023-11-08 | 0.11 | $0.11 | — |
| 2023-11-07 | 0.11 | $0.11 | — |
| 2023-11-06 | 0.11 | $0.11 | — |
| 2023-11-03 | 0.11 | $0.11 | — |
| 2023-11-02 | 0.11 | $0.11 | — |
| 2023-11-01 | 0.11 | $0.11 | — |
| 2023-10-31 | 0.11 | $0.11 | — |
| 2023-10-30 | 0.11 | $0.11 | — |
| 2023-10-27 | 0.10 | $0.11 | — |
| 2023-10-26 | 0.10 | $0.11 | — |
| 2023-10-25 | 0.10 | $0.11 | — |
| 2023-10-24 | 0.10 | $0.11 | — |
| 2023-10-23 | 0.10 | $0.11 | — |
| 2023-10-20 | 0.10 | $0.11 | — |
| 2023-10-19 | 0.10 | $0.11 | — |
| 2023-10-18 | 0.11 | $0.11 | — |
| 2023-10-17 | 0.11 | $0.11 | — |
| 2023-10-16 | 0.11 | $0.11 | — |
| 2023-10-13 | 0.11 | $0.11 | — |
| 2023-10-12 | 0.11 | $0.11 | 1000 |
| 2023-10-11 | 0.12 | $0.13 | — |
| 2023-10-10 | 0.12 | $0.13 | — |
| 2023-10-09 | 0.12 | $0.13 | — |
| 2023-10-06 | 0.12 | $0.13 | — |
| 2023-10-05 | 0.12 | $0.13 | — |
| 2023-10-04 | 0.12 | $0.13 | — |
| 2023-10-03 | 0.12 | $0.13 | — |
| 2023-10-02 | 0.12 | $0.13 | 112 |
| 2023-09-29 | 0.12 | $0.13 | — |
| 2023-09-28 | 0.12 | $0.13 | — |
| 2023-09-27 | 0.12 | $0.13 | — |
| 2023-09-26 | 0.12 | $0.13 | — |
| 2023-09-25 | 0.12 | $0.13 | — |
| 2023-09-22 | 0.13 | $0.13 | — |
| 2023-09-21 | 0.14 | $0.13 | — |
| 2023-09-20 | 0.14 | $0.13 | 16600 |
| 2023-09-19 | 0.15 | $0.15 | — |
| 2023-09-18 | 0.16 | $0.15 | — |
| 2023-09-15 | 0.17 | $0.15 | — |
| 2023-09-14 | 0.18 | $0.15 | — |
| 2023-09-13 | 0.19 | $0.15 | — |
| 2023-05-26 | 0.20 | $0.15 | 800 |
| 2023-05-25 | 0.22 | $0.22 | — |
| 2023-05-24 | 0.22 | $0.22 | — |
| 2023-05-23 | 0.22 | $0.22 | — |
| 2023-05-22 | 0.21 | $0.22 | — |
| 2023-05-19 | 0.21 | $0.22 | 14500 |
| 2023-05-18 | 0.21 | $0.20 | — |
| 2023-05-17 | 0.21 | $0.20 | — |
| 2023-05-16 | 0.21 | $0.20 | — |
| 2023-05-15 | 0.22 | $0.20 | — |
| 2023-05-12 | 0.22 | $0.20 | — |
| 2023-05-11 | 0.23 | $0.20 | — |
| 2023-05-10 | 0.23 | $0.20 | — |
| 2023-05-09 | 0.24 | $0.20 | 120 |
| 2023-05-08 | 0.25 | $0.25 | — |
| 2023-05-05 | 0.24 | $0.25 | — |
| 2023-05-04 | 0.23 | $0.25 | 9000 |
| 2023-05-03 | 0.22 | $0.21 | — |
| 2023-05-02 | 0.22 | $0.21 | — |
| 2023-05-01 | 0.21 | $0.21 | — |
| 2023-04-28 | 0.21 | $0.21 | 800 |
| 2023-04-27 | 0.21 | $0.20 | — |
| 2023-04-26 | 0.21 | $0.20 | — |
| 2023-04-25 | 0.21 | $0.20 | — |
| 2023-04-24 | 0.20 | $0.20 | — |
| 2023-04-21 | 0.20 | $0.20 | — |
| 2023-04-20 | 0.20 | $0.20 | — |
| 2023-04-19 | 0.19 | $0.20 | — |
| 2023-04-18 | 0.19 | $0.20 | — |
| 2023-04-17 | 0.18 | $0.20 | 21500 |
| 2023-04-14 | 0.17 | $0.19 | — |
| 2023-04-13 | 0.16 | $0.19 | 499 |
| 2023-04-12 | 0.15 | $0.18 | — |
| 2023-04-11 | 0.14 | $0.18 | 800 |
| 2023-04-10 | 0.13 | $0.13 | — |
| 2023-04-06 | 0.13 | $0.13 | — |
| 2023-04-05 | 0.13 | $0.13 | — |
| 2023-04-04 | 0.13 | $0.13 | — |
| 2023-04-03 | 0.12 | $0.13 | — |
| 2023-03-31 | 0.12 | $0.13 | — |
| 2023-03-30 | 0.13 | $0.13 | — |
| 2023-03-29 | 0.13 | $0.13 | — |
| 2023-03-28 | 0.13 | $0.13 | — |
| 2023-03-27 | 0.13 | $0.13 | — |
| 2023-03-24 | 0.13 | $0.13 | — |
| 2023-03-23 | 0.13 | $0.13 | — |
| 2023-03-22 | 0.13 | $0.13 | — |
| 2023-03-21 | 0.14 | $0.13 | — |
| 2023-03-20 | 0.14 | $0.13 | — |
| 2023-03-17 | 0.14 | $0.13 | — |
| 2023-03-16 | 0.15 | $0.13 | 400 |
| 2023-03-15 | 0.16 | $0.16 | — |
| 2023-03-14 | 0.16 | $0.16 | — |
| 2023-03-13 | 0.16 | $0.16 | — |
| 2023-03-10 | 0.15 | $0.16 | — |
| 2023-03-09 | 0.15 | $0.16 | — |
| 2023-03-08 | 0.15 | $0.16 | — |
| 2023-03-07 | 0.15 | $0.16 | 9000 |
| 2023-03-06 | 0.15 | $0.14 | — |
| 2023-03-03 | 0.16 | $0.14 | — |
| 2023-03-02 | 0.16 | $0.14 | — |
| 2023-03-01 | 0.17 | $0.14 | 100 |
| 2023-02-28 | 0.18 | $0.17 | — |
| 2023-02-27 | 0.18 | $0.17 | — |
| 2023-02-24 | 0.18 | $0.17 | — |
| 2023-02-23 | 0.18 | $0.17 | — |
| 2023-02-22 | 0.17 | $0.17 | 1500 |
| 2023-02-21 | 0.17 | $0.18 | — |
| 2023-02-17 | 0.17 | $0.18 | — |
| 2023-02-16 | 0.17 | $0.18 | — |
| 2023-02-15 | 0.16 | $0.18 | — |
| 2023-02-14 | 0.16 | $0.18 | — |
| 2023-02-13 | 0.15 | $0.18 | — |
| 2023-02-10 | 0.14 | $0.18 | — |
| 2023-02-09 | 0.13 | $0.18 | 5000 |
| 2023-02-08 | 0.12 | $0.12 | — |
| 2023-02-07 | 0.12 | $0.12 | — |
| 2023-02-06 | 0.13 | $0.12 | — |
| 2023-02-03 | 0.13 | $0.12 | 240 |
| 2023-02-02 | 0.14 | $0.16 | 1020 |
| 2023-02-01 | 0.14 | $0.12 | — |
| 2023-01-31 | 0.14 | $0.12 | — |
| 2023-01-30 | 0.15 | $0.12 | — |
| 2023-01-27 | 0.16 | $0.12 | 330 |
| 2023-01-26 | 0.17 | $0.17 | — |
| 2023-01-25 | 0.17 | $0.17 | — |
| 2023-01-24 | 0.17 | $0.17 | — |
| 2023-01-23 | 0.17 | $0.17 | — |
| 2023-01-20 | 0.17 | $0.17 | — |
| 2023-01-19 | 0.17 | $0.17 | — |
| 2023-01-18 | 0.17 | $0.17 | — |
| 2023-01-17 | 0.17 | $0.17 | — |
| 2023-01-13 | 0.17 | $0.17 | — |
| 2023-01-12 | 0.17 | $0.17 | — |
| 2023-01-11 | 0.16 | $0.17 | — |
| 2023-01-10 | 0.16 | $0.17 | — |
| 2023-01-09 | 0.16 | $0.17 | 2000 |
| 2023-01-06 | 0.15 | $0.15 | — |
| 2023-01-05 | 0.15 | $0.15 | — |
| 2023-01-04 | 0.15 | $0.15 | — |
| 2023-01-03 | 0.15 | $0.15 | — |
| 2022-12-30 | 0.16 | $0.15 | — |
| 2022-12-29 | 0.16 | $0.15 | 342 |
| 2022-12-28 | 0.16 | $0.16 | — |
| 2022-12-27 | 0.16 | $0.16 | — |
| 2022-12-23 | 0.16 | $0.16 | — |
| 2022-12-22 | 0.16 | $0.16 | 19315 |
| 2022-12-21 | 0.15 | $0.15 | — |
| 2022-12-20 | 0.15 | $0.15 | — |
| 2022-12-19 | 0.15 | $0.15 | — |
| 2022-12-16 | 0.15 | $0.15 | — |
| 2022-12-15 | 0.15 | $0.15 | — |
| 2022-12-14 | 0.15 | $0.15 | — |
| 2022-12-13 | 0.15 | $0.15 | — |
| 2022-12-12 | 0.15 | $0.15 | — |
| 2022-12-09 | 0.14 | $0.15 | — |
| 2022-12-08 | 0.14 | $0.15 | — |
| 2022-12-07 | 0.14 | $0.15 | — |
| 2022-12-06 | 0.13 | $0.15 | — |
| 2022-12-05 | 0.13 | $0.15 | — |
| 2022-12-02 | 0.13 | $0.15 | 19315 |
| 2022-12-01 | 0.12 | $0.15 | 600 |
| 2022-11-30 | 0.11 | $0.15 | 1702 |
| 2022-11-29 | 0.10 | $0.12 | — |
| 2022-11-28 | 0.10 | $0.12 | — |
| 2022-11-25 | 0.11 | $0.12 | — |
| 2022-11-23 | 0.11 | $0.12 | — |
| 2022-11-22 | 0.11 | $0.12 | — |
| 2022-11-21 | 0.11 | $0.12 | — |
| 2022-11-18 | 0.12 | $0.12 | — |
| 2022-11-17 | 0.12 | $0.12 | — |
| 2022-11-16 | 0.13 | $0.12 | — |
| 2022-11-15 | 0.14 | $0.12 | — |
| 2022-11-14 | 0.15 | $0.12 | 400 |
| 2022-11-11 | 0.17 | $0.12 | — |
| 2022-11-10 | 0.18 | $0.12 | 100 |
| 2022-11-09 | 0.21 | $0.21 | — |
| 2022-11-08 | 0.21 | $0.21 | — |
| 2022-11-07 | 0.21 | $0.21 | — |
| 2022-11-04 | 0.21 | $0.21 | — |
| 2022-11-03 | 0.21 | $0.21 | 4500 |
| 2022-11-02 | 0.21 | $0.21 | — |
| 2022-11-01 | 0.21 | $0.21 | — |
| 2022-10-31 | 0.21 | $0.21 | — |
| 2022-10-28 | 0.21 | $0.21 | — |
| 2022-10-27 | 0.21 | $0.21 | — |
| 2022-10-26 | 0.21 | $0.21 | — |
| 2022-10-25 | 0.21 | $0.21 | — |
| 2022-10-24 | 0.21 | $0.21 | — |
| 2022-10-21 | 0.21 | $0.21 | — |
| 2022-10-20 | 0.21 | $0.21 | — |
| 2022-10-19 | 0.21 | $0.21 | — |
| 2022-10-18 | 0.21 | $0.21 | — |
| 2022-10-17 | 0.21 | $0.21 | — |
| 2022-10-14 | 0.21 | $0.21 | — |
| 2022-10-13 | 0.21 | $0.21 | — |
| 2022-10-12 | 0.21 | $0.21 | — |
| 2022-10-11 | 0.21 | $0.21 | — |
| 2022-10-10 | 0.21 | $0.21 | — |
| 2022-10-07 | 0.22 | $0.21 | — |
| 2022-10-06 | 0.22 | $0.21 | — |
| 2022-10-05 | 0.22 | $0.21 | — |
| 2022-10-04 | 0.23 | $0.21 | — |
| 2022-10-03 | 0.23 | $0.21 | 2000 |
| 2022-09-30 | 0.24 | $0.23 | — |
| 2022-09-29 | 0.24 | $0.23 | — |
| 2022-09-28 | 0.24 | $0.23 | — |
| 2022-09-27 | 0.24 | $0.23 | — |
| 2022-09-26 | 0.24 | $0.23 | — |
| 2022-09-23 | 0.23 | $0.23 | — |
| 2022-09-22 | 0.23 | $0.23 | — |
| 2022-09-21 | 0.23 | $0.23 | — |
| 2022-09-20 | 0.23 | $0.23 | — |
| 2022-09-19 | 0.23 | $0.23 | — |
| 2022-09-16 | 0.22 | $0.23 | 14000 |
| 2022-09-15 | 0.22 | $0.23 | 2000 |
| 2022-09-14 | 0.21 | $0.23 | 14500 |
| 2022-09-13 | 0.20 | $0.23 | 5500 |
| 2022-09-12 | 0.19 | $0.20 | — |
| 2022-09-09 | 0.19 | $0.20 | 7200 |
| 2022-09-08 | 0.19 | $0.19 | — |
| 2022-09-07 | 0.19 | $0.19 | — |
| 2022-09-06 | 0.19 | $0.19 | 3700 |
| 2022-09-02 | 0.19 | $0.19 | — |
| 2022-09-01 | 0.19 | $0.19 | — |
| 2022-08-31 | 0.19 | $0.19 | — |
| 2022-08-30 | 0.18 | $0.19 | — |
| 2022-08-29 | 0.18 | $0.19 | — |
| 2022-08-26 | 0.18 | $0.19 | — |
| 2022-08-25 | 0.18 | $0.19 | — |
| 2022-08-24 | 0.18 | $0.19 | — |
| 2022-08-23 | 0.18 | $0.19 | — |
| 2022-08-22 | 0.18 | $0.19 | — |
| 2022-08-19 | 0.18 | $0.19 | 10000 |
| 2022-08-18 | 0.18 | $0.18 | — |
| 2022-08-17 | 0.18 | $0.18 | — |
| 2022-08-16 | 0.19 | $0.18 | 59499 |
| 2022-08-15 | 0.19 | $0.16 | — |
| 2022-08-12 | 0.21 | $0.16 | 800 |
| 2022-08-11 | 0.22 | $0.20 | 24500 |
| 2022-08-10 | 0.23 | $0.23 | — |
| 2022-08-09 | 0.23 | $0.23 | — |
| 2022-08-08 | 0.23 | $0.23 | — |
| 2022-08-05 | 0.23 | $0.23 | — |
| 2022-08-04 | 0.23 | $0.23 | — |
| 2022-08-03 | 0.23 | $0.23 | — |
| 2022-08-02 | 0.23 | $0.23 | — |
| 2022-08-01 | 0.23 | $0.23 | — |
| 2022-07-29 | 0.23 | $0.23 | — |
| 2022-07-28 | 0.23 | $0.23 | — |
| 2022-07-27 | 0.23 | $0.23 | — |
| 2022-07-26 | 0.22 | $0.23 | — |
| 2022-07-25 | 0.22 | $0.23 | — |
| 2022-07-22 | 0.22 | $0.23 | — |
| 2022-07-21 | 0.22 | $0.23 | — |
| 2022-07-20 | 0.22 | $0.23 | — |
| 2022-07-19 | 0.22 | $0.23 | — |
| 2022-07-18 | 0.22 | $0.23 | — |
| 2022-07-15 | 0.22 | $0.23 | — |
| 2022-07-14 | 0.23 | $0.23 | — |
| 2022-07-13 | 0.23 | $0.23 | — |
| 2022-07-12 | 0.23 | $0.23 | — |
| 2022-07-11 | 0.23 | $0.23 | — |
| 2022-07-08 | 0.23 | $0.23 | — |
| 2022-07-07 | 0.24 | $0.23 | 5500 |
| 2022-07-06 | 0.24 | $0.23 | 21500 |
| 2022-07-05 | 0.25 | $0.24 | 900 |
| 2022-07-01 | 0.25 | $0.25 | — |
| 2022-06-30 | 0.25 | $0.25 | 1900 |
| 2022-06-29 | 0.26 | $0.26 | — |
| 2022-06-28 | 0.26 | $0.26 | — |
| 2022-06-27 | 0.26 | $0.26 | — |
| 2022-06-24 | 0.26 | $0.26 | — |
| 2022-06-23 | 0.26 | $0.26 | — |
| 2022-06-22 | 0.26 | $0.26 | — |
| 2022-06-21 | 0.26 | $0.26 | — |
| 2022-06-17 | 0.26 | $0.26 | 500 |
| 2022-06-16 | 0.26 | $0.26 | — |
| 2022-06-15 | 0.26 | $0.26 | — |
| 2022-06-14 | 0.26 | $0.26 | — |
| 2022-06-13 | 0.27 | $0.26 | 11000 |
| 2022-06-10 | 0.27 | $0.26 | 405 |
| 2022-06-09 | 0.28 | $0.26 | — |
| 2022-06-08 | 0.28 | $0.26 | 35000 |
| 2022-06-07 | 0.29 | $0.27 | 30000 |
| 2022-06-06 | 0.29 | $0.29 | — |
| 2022-06-03 | 0.29 | $0.29 | — |
| 2022-06-02 | 0.29 | $0.29 | — |
| 2022-06-01 | 0.29 | $0.29 | — |
| 2022-05-31 | 0.29 | $0.29 | — |
| 2022-05-27 | 0.29 | $0.29 | — |
| 2022-05-26 | 0.29 | $0.29 | 600 |
| 2022-05-25 | 0.29 | $0.28 | 4500 |
| 2022-05-24 | 0.29 | $0.29 | 1000 |
| 2022-05-23 | 0.29 | $0.30 | — |
| 2022-05-20 | 0.28 | $0.30 | — |
| 2022-05-19 | 0.27 | $0.30 | 16000 |
| 2022-05-18 | 0.26 | $0.27 | — |
| 2022-05-17 | 0.25 | $0.27 | — |
| 2022-05-16 | 0.25 | $0.27 | — |
| 2022-05-13 | 0.24 | $0.27 | 18820 |
| 2022-05-12 | 0.24 | $0.27 | 19980 |
| 2022-05-11 | 0.23 | $0.28 | 5000 |
| 2022-05-10 | 0.21 | $0.23 | — |
| 2022-05-09 | 0.21 | $0.23 | — |
| 2022-05-06 | 0.22 | $0.23 | — |
| 2022-05-05 | 0.22 | $0.23 | — |
| 2022-05-04 | 0.22 | $0.23 | — |
| 2022-05-03 | 0.23 | $0.23 | — |
| 2022-05-02 | 0.23 | $0.23 | — |
| 2022-04-29 | 0.24 | $0.23 | — |
| 2022-04-28 | 0.25 | $0.23 | — |
| 2022-04-27 | 0.26 | $0.23 | 1200 |
| 2022-04-26 | 0.28 | $0.27 | — |
| 2022-04-25 | 0.28 | $0.27 | 36400 |
| 2022-04-22 | 0.29 | $0.29 | 38501 |
| 2022-04-21 | 0.29 | $0.31 | 500 |
| 2022-04-20 | 0.29 | $0.29 | — |
| 2022-04-19 | 0.29 | $0.29 | — |
| 2022-04-18 | 0.29 | $0.29 | — |
| 2022-04-14 | 0.30 | $0.29 | 200 |
| 2022-04-13 | 0.30 | $0.29 | 3500 |
| 2022-04-12 | 0.31 | $0.29 | 3499 |
| 2022-04-11 | 0.31 | $0.30 | 22500 |
| 2022-04-08 | 0.32 | $0.28 | 21000 |
| 2022-04-07 | 0.33 | $0.30 | 69800 |
| 2022-04-06 | 0.34 | $0.31 | 120950 |
| 2022-04-05 | 0.34 | $0.33 | 1000 |
| 2022-04-04 | 0.34 | $0.33 | — |
| 2022-04-01 | 0.34 | $0.33 | — |
| 2022-03-31 | 0.34 | $0.33 | — |
| 2022-03-30 | 0.34 | $0.33 | — |
| 2022-03-29 | 0.34 | $0.33 | — |
| 2022-03-28 | 0.34 | $0.33 | — |
| 2022-03-25 | 0.34 | $0.33 | — |
| 2022-03-24 | 0.33 | $0.31 | 1500 |
| 2022-03-23 | 0.33 | $0.29 | 77300 |
| 2022-03-22 | 0.34 | $0.31 | — |
| 2022-03-21 | 0.34 | $0.31 | — |
| 2022-03-18 | 0.34 | $0.31 | 10020 |
| 2022-03-17 | 0.34 | $0.31 | — |
| 2022-03-16 | 0.34 | $0.31 | — |
| 2022-03-15 | 0.34 | $0.31 | 37000 |
| 2022-03-14 | 0.33 | $0.31 | 6900 |
| 2022-03-11 | 0.33 | $0.33 | 200 |
| 2022-03-10 | 0.31 | $0.33 | 10000 |
| 2022-03-09 | 0.29 | $0.30 | 1000 |
| 2022-03-08 | 0.28 | $0.31 | 155700 |
| 2022-03-07 | 0.26 | $0.35 | 11905 |
| 2022-03-04 | 0.22 | $0.26 | 84900 |
| 2022-03-03 | 0.20 | $0.21 | — |
| 2022-03-02 | 0.19 | $0.21 | 492 |
| 2022-03-01 | 0.18 | $0.19 | 221 |
| 2022-02-28 | 0.17 | $0.16 | — |
| 2022-02-25 | 0.17 | $0.16 | — |
| 2022-02-24 | 0.17 | $0.16 | — |
| 2022-02-23 | 0.18 | $0.16 | — |
| 2022-02-22 | 0.18 | $0.16 | 81000 |
| 2022-02-18 | 0.18 | $0.19 | 15000 |
| 2022-02-17 | 0.17 | $0.31 | 165700 |
| 2022-02-16 | 0.13 | $0.13 | — |
| 2022-02-15 | 0.13 | $0.13 | — |
| 2022-02-14 | 0.13 | $0.13 | — |
| 2022-02-11 | 0.13 | $0.13 | — |
| 2022-02-10 | 0.13 | $0.13 | 200 |
| 2022-02-09 | 0.13 | $0.13 | — |
| 2022-02-08 | 0.13 | $0.13 | — |
| 2022-02-07 | 0.13 | $0.13 | — |
| 2022-02-04 | 0.13 | $0.13 | — |
| 2022-02-03 | 0.13 | $0.13 | — |
| 2022-02-02 | 0.13 | $0.13 | — |
| 2022-02-01 | 0.13 | $0.13 | — |
| 2022-01-31 | 0.13 | $0.13 | — |
| 2022-01-28 | 0.14 | $0.13 | 10000 |
| 2022-01-27 | 0.14 | $0.14 | — |
| 2022-01-26 | 0.14 | $0.14 | — |
| 2022-01-25 | 0.14 | $0.14 | — |
| 2022-01-24 | 0.14 | $0.14 | — |
| 2022-01-21 | 0.14 | $0.14 | — |
| 2022-01-20 | 0.14 | $0.14 | — |
| 2022-01-19 | 0.14 | $0.14 | — |
| 2022-01-18 | 0.14 | $0.14 | — |
| 2022-01-14 | 0.14 | $0.14 | — |
| 2022-01-13 | 0.14 | $0.14 | — |
| 2022-01-12 | 0.14 | $0.14 | — |
| 2022-01-11 | 0.14 | $0.14 | 5000 |
| 2022-01-10 | 0.14 | $0.14 | — |
| 2022-01-07 | 0.14 | $0.14 | — |
| 2022-01-06 | 0.13 | $0.14 | 800 |
| 2022-01-05 | 0.13 | $0.15 | — |
| 2022-01-04 | 0.13 | $0.15 | 10000 |
| 2022-01-03 | 0.12 | $0.13 | — |
| 2021-12-31 | 0.12 | $0.13 | — |
| 2021-12-30 | 0.12 | $0.13 | — |
| 2021-12-29 | 0.12 | $0.13 | — |
| 2021-12-28 | 0.11 | $0.13 | — |
| 2021-12-27 | 0.11 | $0.13 | — |
| 2021-12-23 | 0.11 | $0.13 | — |
| 2021-12-22 | 0.10 | $0.13 | 432 |
| 2021-12-21 | 0.10 | $0.13 | 6000 |
| 2021-12-20 | 0.09 | $0.07 | — |
| 2021-12-17 | 0.10 | $0.07 | — |
| 2021-12-16 | 0.12 | $0.07 | — |
| 2021-12-15 | 0.13 | $0.07 | 221 |
| 2021-12-14 | 0.15 | $0.15 | — |
| 2021-12-13 | 0.15 | $0.15 | — |
| 2021-12-10 | 0.16 | $0.15 | 4999 |
| 2021-12-09 | 0.16 | $0.15 | 200 |
| 2021-12-08 | 0.16 | $0.15 | 10000 |
| 2021-12-07 | 0.16 | $0.16 | — |
| 2021-12-06 | 0.16 | $0.16 | — |
| 2021-12-03 | 0.16 | $0.16 | — |
| 2021-12-02 | 0.16 | $0.16 | — |
| 2021-12-01 | 0.16 | $0.16 | — |
| 2021-11-30 | 0.16 | $0.16 | — |
| 2021-11-29 | 0.16 | $0.16 | — |
| 2021-11-26 | 0.15 | $0.16 | — |
| 2021-11-24 | 0.15 | $0.16 | — |
| 2021-11-23 | 0.15 | $0.16 | — |
| 2021-11-22 | 0.15 | $0.16 | 1000 |
| 2021-11-19 | 0.14 | $0.13 | — |
| 2021-11-18 | 0.14 | $0.13 | — |
| 2021-11-17 | 0.14 | $0.13 | — |
| 2021-11-16 | 0.15 | $0.13 | 1900 |
| 2021-11-15 | 0.15 | $0.14 | — |
| 2021-11-12 | 0.15 | $0.14 | — |
| 2021-11-11 | 0.15 | $0.14 | — |
| 2021-11-10 | 0.15 | $0.14 | — |
| 2021-11-09 | 0.15 | $0.14 | 2856 |
| 2021-11-08 | 0.15 | $0.14 | — |
| 2021-11-05 | 0.15 | $0.14 | 500 |
| 2021-11-04 | 0.16 | $0.15 | — |
| 2021-11-03 | 0.15 | $0.15 | — |
| 2021-11-02 | 0.15 | $0.15 | — |
| 2021-11-01 | 0.15 | $0.15 | — |
| 2021-10-29 | 0.14 | $0.15 | — |
| 2021-10-28 | 0.14 | $0.15 | — |
| 2021-10-27 | 0.13 | $0.15 | — |
| 2021-10-26 | 0.12 | $0.15 | — |
| 2021-10-25 | 0.11 | $0.15 | — |
| 2021-10-22 | 0.10 | $0.15 | — |
| 2021-10-21 | 0.08 | $0.15 | 300 |
| 2021-10-20 | 0.06 | $0.07 | — |
| 2021-10-19 | 0.07 | $0.07 | — |
| 2021-10-18 | 0.07 | $0.07 | — |
| 2021-10-15 | 0.07 | $0.07 | — |
| 2021-10-14 | 0.08 | $0.07 | — |
| 2021-10-13 | 0.09 | $0.07 | — |
| 2021-10-12 | 0.10 | $0.07 | — |
| 2021-10-11 | 0.11 | $0.07 | — |
| 2021-10-08 | 0.13 | $0.07 | 1269 |
| 2021-10-07 | 0.15 | $0.16 | — |
| 2021-10-06 | 0.15 | $0.16 | — |
| 2021-10-05 | 0.14 | $0.16 | 483 |
| 2021-10-04 | 0.14 | $0.14 | — |
| 2021-10-01 | 0.14 | $0.14 | — |
| 2021-09-30 | 0.14 | $0.14 | 10000 |
| 2021-09-29 | 0.14 | $0.14 | — |
| 2021-09-28 | 0.14 | $0.14 | — |
| 2021-09-27 | 0.14 | $0.14 | — |
| 2021-09-24 | 0.14 | $0.14 | 720 |
| 2021-09-23 | 0.14 | $0.14 | — |
| 2021-09-22 | 0.14 | $0.14 | — |
| 2021-09-21 | 0.14 | $0.14 | — |
| 2021-09-20 | 0.14 | $0.14 | — |
| 2021-09-17 | 0.14 | $0.14 | — |
| 2021-09-16 | 0.14 | $0.14 | — |
| 2021-09-15 | 0.14 | $0.14 | — |
| 2021-09-14 | 0.14 | $0.14 | — |
| 2021-09-13 | 0.14 | $0.14 | — |
| 2021-09-10 | 0.14 | $0.14 | — |
| 2021-09-09 | 0.14 | $0.14 | 800 |
| 2021-09-08 | 0.15 | $0.15 | — |
| 2021-09-07 | 0.14 | $0.15 | — |
| 2021-09-03 | 0.14 | $0.15 | — |
| 2021-09-02 | 0.14 | $0.15 | — |
| 2021-09-01 | 0.14 | $0.15 | — |
| 2021-08-31 | 0.14 | $0.15 | 1000 |
| 2021-08-30 | 0.13 | $0.13 | — |
| 2021-08-27 | 0.13 | $0.13 | — |
| 2021-08-26 | 0.13 | $0.13 | — |
| 2021-08-25 | 0.13 | $0.13 | — |
| 2021-08-24 | 0.13 | $0.13 | — |
| 2021-08-23 | 0.13 | $0.13 | — |
| 2021-08-20 | 0.13 | $0.13 | — |
| 2021-08-19 | 0.13 | $0.13 | — |
| 2021-08-18 | 0.13 | $0.13 | — |
| 2021-08-17 | 0.13 | $0.13 | — |
| 2021-08-16 | 0.13 | $0.13 | — |
| 2021-08-13 | 0.13 | $0.13 | — |
| 2021-08-12 | 0.13 | $0.13 | — |
| 2021-08-11 | 0.13 | $0.13 | — |
| 2021-08-10 | 0.13 | $0.13 | — |
| 2021-08-09 | 0.13 | $0.13 | — |
| 2021-08-06 | 0.13 | $0.13 | — |
| 2021-08-05 | 0.13 | $0.13 | — |
| 2021-08-04 | 0.13 | $0.13 | — |
| 2021-08-03 | 0.13 | $0.13 | — |
| 2021-08-02 | 0.13 | $0.13 | — |
| 2021-07-30 | 0.13 | $0.13 | — |
| 2021-07-29 | 0.13 | $0.13 | — |
| 2021-07-28 | 0.13 | $0.13 | — |
| 2021-07-27 | 0.13 | $0.13 | — |
| 2021-07-26 | 0.14 | $0.13 | — |
| 2021-07-23 | 0.14 | $0.13 | — |
| 2021-07-22 | 0.14 | $0.13 | — |
| 2021-07-21 | 0.14 | $0.13 | 1000 |
| 2021-07-20 | 0.14 | $0.14 | — |
| 2021-07-19 | 0.14 | $0.14 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
44.14
2026-07-14
Close Price
$0.00
Vol: 340
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.15
Average
36.72
Maximum
91.76
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 44.14 | $0.00 | 340 |
| 2026-07-13 | 44.14 | $0.00 | 340 |
| 2026-07-10 | 44.14 | $0.00 | 340 |
| 2026-07-09 | 44.14 | $0.00 | 340 |
| 2026-07-08 | 44.14 | $0.00 | — |
| 2026-07-07 | 44.14 | $0.00 | — |
| 2026-07-06 | 44.14 | $0.00 | 340 |
| 2026-07-02 | 44.14 | $0.00 | 340 |
| 2026-07-01 | 44.14 | $0.00 | 340 |
| 2026-06-30 | 44.14 | $0.00 | 340 |
| 2026-06-29 | 44.14 | $0.00 | 340 |
| 2026-06-26 | 44.14 | $0.00 | 340 |
| 2026-06-25 | 44.14 | $0.00 | 340 |
| 2026-06-24 | 44.14 | $0.00 | 340 |
| 2026-06-23 | 44.14 | $0.00 | 340 |
| 2026-06-22 | 44.14 | $0.00 | 340 |
| 2026-06-18 | 44.14 | $0.00 | 340 |
| 2026-06-17 | 44.14 | $0.00 | 340 |
| 2026-06-16 | 44.14 | $0.00 | 340 |
| 2026-06-15 | 44.14 | $0.00 | 340 |
| 2026-06-12 | 44.14 | $0.00 | 400 |
| 2026-06-11 | 44.14 | $0.00 | 340 |
| 2026-06-10 | 44.14 | $0.00 | 340 |
| 2026-06-09 | 44.14 | $0.00 | 340 |
| 2026-06-08 | 44.14 | $0.00 | — |
| 2026-06-05 | 44.14 | $0.00 | 340 |
| 2026-06-04 | 44.14 | $0.00 | 340 |
| 2026-06-03 | 44.14 | $0.00 | 340 |
| 2026-06-02 | 44.14 | $0.00 | 340 |
| 2026-06-01 | 44.14 | $0.00 | 340 |
| 2026-05-29 | 44.14 | $0.00 | 340 |
| 2026-05-28 | 44.14 | $0.00 | 340 |
| 2026-05-27 | 44.14 | $0.00 | 340 |
| 2026-05-26 | 44.14 | $0.00 | — |
| 2026-05-22 | 44.14 | $0.00 | 340 |
| 2026-05-21 | 44.14 | $0.00 | 340 |
| 2026-05-20 | 44.14 | $0.00 | 340 |
| 2026-05-19 | 44.14 | $0.00 | 340 |
| 2026-05-18 | 44.14 | $0.00 | 340 |
| 2026-05-15 | 44.14 | $0.00 | — |
| 2026-05-14 | 44.14 | $0.00 | 340 |
| 2026-05-13 | 44.14 | $0.00 | 340 |
| 2026-05-12 | 44.14 | $0.00 | 340 |
| 2026-05-11 | 44.14 | $0.00 | 340 |
| 2026-05-08 | 44.14 | $0.00 | 340 |
| 2026-05-07 | 44.14 | $0.00 | — |
| 2026-05-06 | 44.14 | $0.00 | 340 |
| 2026-05-05 | 44.14 | $0.00 | 340 |
| 2026-05-04 | 44.14 | $0.00 | — |
| 2026-05-01 | 44.14 | $0.00 | 340 |
| 2026-04-30 | 44.14 | $0.00 | 340 |
| 2026-04-29 | 44.14 | $0.00 | 340 |
| 2026-04-28 | 44.14 | $0.00 | 340 |
| 2026-04-27 | 44.14 | $0.00 | 2600 |
| 2026-04-24 | 44.14 | $0.00 | 340 |
| 2026-04-23 | 44.14 | $0.00 | 340 |
| 2026-04-22 | 44.14 | $0.00 | 340 |
| 2026-04-21 | 44.14 | $0.00 | 340 |
| 2026-04-20 | 44.14 | $0.00 | — |
| 2026-04-17 | 44.14 | $0.00 | 340 |
| 2026-04-16 | 44.14 | $0.00 | 340 |
| 2026-04-15 | 44.14 | $0.00 | 340 |
| 2026-04-14 | 44.14 | $0.00 | 14000 |
| 2026-04-13 | 44.14 | $0.00 | 340 |
| 2026-04-10 | 44.14 | $0.00 | 340 |
| 2026-04-09 | 44.14 | $0.00 | 340 |
| 2026-04-08 | 44.14 | $0.00 | 340 |
| 2026-04-07 | 44.14 | $0.00 | 340 |
| 2026-04-06 | 44.14 | $0.00 | 340 |
| 2026-04-02 | 44.14 | $0.00 | 340 |
| 2026-04-01 | 44.14 | $0.00 | 340 |
| 2026-03-31 | 44.14 | $0.00 | 340 |
| 2026-03-30 | 44.14 | $0.00 | 340 |
| 2026-03-27 | 44.14 | $0.00 | 340 |
| 2026-03-26 | 44.14 | $0.00 | 340 |
| 2026-03-25 | 3.76 | $0.00 | 42000 |
| 2026-03-24 | 12.00 | $0.00 | 1400 |
| 2026-03-23 | 12.00 | $0.00 | 340 |
| 2026-03-20 | 12.00 | $0.00 | 340 |
| 2026-03-19 | 12.00 | $0.00 | 340 |
| 2026-03-18 | 12.00 | $0.00 | 340 |
| 2026-03-17 | 12.00 | $0.00 | 340 |
| 2026-03-16 | 12.00 | $0.00 | — |
| 2026-03-13 | 12.00 | $0.00 | 340 |
| 2026-03-12 | 12.00 | $0.00 | 340 |
| 2026-03-11 | 12.00 | $0.00 | 340 |
| 2026-03-10 | 12.00 | $0.00 | 340 |
| 2026-03-09 | 12.00 | $0.00 | 340 |
| 2026-03-06 | 12.00 | $0.00 | 340 |
| 2026-03-05 | 12.00 | $0.00 | 340 |
| 2026-03-04 | 12.00 | $0.00 | 340 |
| 2026-03-03 | 12.00 | $0.00 | 340 |
| 2026-03-02 | 12.00 | $0.00 | 340 |
| 2026-02-27 | 12.00 | $0.00 | 340 |
| 2026-02-26 | 12.00 | $0.00 | 340 |
| 2026-02-25 | 12.00 | $0.00 | 340 |
| 2026-02-24 | 12.00 | $0.00 | 340 |
| 2026-02-23 | 12.00 | $0.00 | 340 |
| 2026-02-20 | 12.00 | $0.00 | — |
| 2026-02-19 | 12.00 | $0.00 | — |
| 2026-02-18 | 12.00 | $0.00 | — |
| 2026-02-17 | 12.00 | $0.00 | — |
| 2026-02-13 | 12.00 | $0.00 | — |
| 2026-02-12 | 12.00 | $0.00 | — |
| 2026-02-11 | 12.00 | $0.00 | — |
| 2026-02-10 | 12.00 | $0.00 | — |
| 2026-02-09 | 12.00 | $0.00 | — |
| 2026-02-06 | 12.00 | $0.00 | — |
| 2026-02-05 | 12.00 | $0.00 | 340 |
| 2026-02-04 | 12.00 | $0.00 | 340 |
| 2026-02-03 | 12.00 | $0.00 | 340 |
| 2026-02-02 | 12.00 | $0.00 | — |
| 2026-01-30 | 12.00 | $0.00 | — |
| 2026-01-29 | 12.00 | $0.00 | 340 |
| 2026-01-28 | 12.00 | $0.00 | 340 |
| 2026-01-27 | 12.00 | $0.00 | 4000 |
| 2026-01-26 | 12.00 | $0.00 | 340 |
| 2026-01-23 | 12.00 | $0.00 | 340 |
| 2026-01-22 | 12.00 | $0.00 | 340 |
| 2026-01-21 | 12.00 | $0.00 | 340 |
| 2026-01-20 | 12.00 | $0.00 | 340 |
| 2026-01-16 | 12.00 | $0.00 | 340 |
| 2026-01-15 | 12.00 | $0.00 | 340 |
| 2026-01-14 | 12.00 | $0.00 | 340 |
| 2026-01-13 | 12.00 | $0.00 | 340 |
| 2026-01-12 | 12.00 | $0.00 | 340 |
| 2026-01-09 | 12.00 | $0.00 | 340 |
| 2026-01-08 | 12.00 | $0.00 | 340 |
| 2026-01-07 | 12.00 | $0.00 | 340 |
| 2026-01-06 | 12.00 | $0.00 | — |
| 2026-01-05 | 12.00 | $0.00 | 340 |
| 2026-01-02 | 12.00 | $0.00 | 340 |
| 2025-12-31 | 12.00 | $0.00 | 340 |
| 2025-12-30 | 12.00 | $0.00 | 340 |
| 2025-12-29 | 12.00 | $0.00 | 340 |
| 2025-12-26 | 12.00 | $0.00 | 340 |
| 2025-12-24 | 12.00 | $0.00 | — |
| 2025-12-23 | 12.00 | $0.00 | 340 |
| 2025-12-22 | 12.00 | $0.00 | 340 |
| 2025-12-19 | 12.00 | $0.00 | 340 |
| 2025-12-18 | 12.00 | $0.00 | 10000 |
| 2025-12-17 | 33.99 | $0.01 | 340 |
| 2025-12-16 | 33.99 | $0.01 | 340 |
| 2025-12-15 | 33.99 | $0.01 | — |
| 2025-12-12 | 33.99 | $0.01 | — |
| 2025-12-11 | 33.99 | $0.01 | — |
| 2025-12-10 | 33.99 | $0.01 | 340 |
| 2025-12-09 | 33.99 | $0.01 | — |
| 2025-12-08 | 33.99 | $0.01 | 340 |
| 2025-12-05 | 33.99 | $0.01 | 340 |
| 2025-12-04 | 33.99 | $0.01 | 340 |
| 2025-12-03 | 33.99 | $0.01 | 340 |
| 2025-12-02 | 33.99 | $0.01 | 340 |
| 2025-12-01 | 33.99 | $0.01 | 340 |
| 2025-11-28 | 33.99 | $0.01 | — |
| 2025-11-26 | 33.99 | $0.01 | 340 |
| 2025-11-25 | 33.99 | $0.01 | — |
| 2025-11-24 | 33.99 | $0.01 | 340 |
| 2025-11-21 | 33.99 | $0.01 | 340 |
| 2025-11-20 | 33.99 | $0.01 | 340 |
| 2025-11-19 | 33.99 | $0.01 | 340 |
| 2025-11-18 | 33.99 | $0.01 | 340 |
| 2025-11-17 | 33.99 | $0.01 | 340 |
| 2025-11-14 | 33.99 | $0.01 | 340 |
| 2025-11-13 | 33.99 | $0.01 | 340 |
| 2025-11-12 | 33.99 | $0.01 | 340 |
| 2025-11-11 | 33.99 | $0.01 | 340 |
| 2025-11-10 | 33.99 | $0.01 | 340 |
| 2025-11-07 | 33.99 | $0.01 | 340 |
| 2025-11-06 | 33.99 | $0.01 | 2540 |
| 2025-11-05 | 77.99 | $0.02 | 340 |
| 2025-11-04 | 77.99 | $0.02 | 340 |
| 2025-11-03 | 77.99 | $0.02 | 340 |
| 2025-10-31 | 77.99 | $0.02 | 340 |
| 2025-10-30 | 77.99 | $0.02 | 340 |
| 2025-10-29 | 77.99 | $0.02 | 340 |
| 2025-10-28 | 77.99 | $0.02 | — |
| 2025-10-27 | 77.99 | $0.02 | — |
| 2025-10-24 | 77.99 | $0.02 | — |
| 2025-10-23 | 77.99 | $0.02 | 10500 |
| 2025-10-22 | 91.76 | $0.03 | 340 |
| 2025-10-21 | 91.76 | $0.03 | 600 |
| 2025-10-20 | 42.72 | $0.01 | — |
| 2025-10-17 | 42.72 | $0.01 | — |
| 2025-10-16 | 42.72 | $0.01 | — |
| 2025-10-15 | 42.72 | $0.01 | 500 |
| 2025-10-14 | 42.72 | $0.01 | — |
| 2025-10-13 | 42.72 | $0.01 | — |
| 2025-10-10 | 42.72 | $0.01 | — |
| 2025-10-09 | 42.72 | $0.01 | — |
| 2025-10-08 | 42.72 | $0.01 | — |
| 2025-10-07 | 42.72 | $0.01 | — |
| 2025-10-06 | 42.72 | $0.01 | — |
| 2025-10-03 | 42.72 | $0.01 | — |
| 2025-10-02 | 42.72 | $0.01 | — |
| 2025-10-01 | 42.72 | $0.01 | — |
| 2025-09-30 | 42.72 | $0.01 | — |
| 2025-09-29 | 42.72 | $0.01 | — |
| 2025-09-26 | 42.72 | $0.01 | — |
| 2025-09-25 | 42.72 | $0.01 | — |
| 2025-09-24 | 42.72 | $0.01 | — |
| 2025-09-23 | 42.72 | $0.01 | 2000 |
| 2025-09-22 | 42.72 | $0.01 | — |
| 2025-09-19 | 42.72 | $0.01 | — |
| 2025-09-18 | 42.72 | $0.01 | — |
| 2025-09-17 | 42.72 | $0.01 | — |
| 2025-09-16 | 42.72 | $0.01 | — |
| 2025-09-15 | 42.72 | $0.01 | 1599 |
| 2025-09-12 | 42.72 | $0.01 | — |
| 2025-09-11 | 42.72 | $0.01 | — |
| 2025-09-10 | 42.72 | $0.01 | — |
| 2025-09-09 | 42.72 | $0.01 | — |
| 2025-09-08 | 42.72 | $0.01 | — |
| 2025-09-05 | 42.72 | $0.01 | — |
| 2025-09-04 | 42.72 | $0.01 | — |
| 2025-09-03 | 42.72 | $0.01 | — |
| 2025-09-02 | 42.72 | $0.01 | 2000 |
| 2025-08-29 | 42.72 | $0.01 | — |
| 2025-08-28 | 42.72 | $0.01 | — |
| 2025-08-27 | 42.72 | $0.01 | — |
| 2025-08-26 | 42.72 | $0.01 | — |
| 2025-08-25 | 42.72 | $0.01 | — |
| 2025-08-22 | 42.72 | $0.01 | 2000 |
| 2025-08-21 | 42.72 | $0.01 | 2000 |
| 2025-08-20 | 42.95 | $0.01 | 5000 |
| 2025-08-19 | 42.66 | $0.01 | 1319 |
| 2025-08-18 | 42.66 | $0.01 | — |
| 2025-08-15 | 42.66 | $0.01 | — |
| 2025-08-14 | 42.66 | $0.01 | — |
| 2025-08-13 | 42.66 | $0.01 | — |
| 2025-08-12 | 42.66 | $0.01 | — |
| 2025-08-11 | 42.66 | $0.01 | 2200 |
| 2025-08-08 | 42.66 | $0.01 | 760 |
| 2025-08-07 | 80.23 | $0.03 | 10000 |
| 2025-08-06 | 60.31 | $0.02 | — |
| 2025-08-05 | 60.31 | $0.02 | — |
| 2025-08-04 | 60.31 | $0.02 | — |
| 2025-08-01 | 60.31 | $0.02 | — |
| 2025-07-31 | 60.31 | $0.02 | 400 |
| 2025-07-30 | 17.30 | $0.01 | — |
| 2025-07-29 | 17.30 | $0.01 | — |
| 2025-07-28 | 17.30 | $0.01 | 1319 |
| 2025-07-25 | 17.30 | $0.01 | — |
| 2025-07-24 | 17.30 | $0.01 | — |
| 2025-07-23 | 17.30 | $0.01 | — |
| 2025-07-22 | 17.30 | $0.01 | — |
| 2025-07-21 | 17.30 | $0.01 | 1319 |
| 2025-07-18 | 17.30 | $0.01 | 1319 |
| 2025-07-17 | 17.30 | $0.01 | 1319 |
| 2025-07-16 | 17.30 | $0.01 | 1319 |
| 2025-07-15 | 17.30 | $0.01 | 1319 |
| 2025-07-14 | 17.30 | $0.01 | 2000 |
| 2025-07-11 | 17.30 | $0.01 | 1319 |
| 2025-07-10 | 17.30 | $0.01 | — |
| 2025-07-09 | 17.30 | $0.01 | 1319 |
| 2025-07-08 | 17.30 | $0.01 | 1319 |
| 2025-07-07 | 17.30 | $0.01 | 1319 |
| 2025-07-03 | 17.30 | $0.01 | — |
| 2025-07-02 | 17.30 | $0.01 | 1319 |
| 2025-07-01 | 17.30 | $0.01 | — |
| 2025-06-30 | 17.30 | $0.01 | — |
| 2025-06-27 | 17.30 | $0.01 | — |
| 2025-06-26 | 17.30 | $0.01 | 998 |
| 2025-06-25 | 18.93 | $0.01 | — |
| 2025-06-24 | 18.93 | $0.01 | 1653 |
| 2025-06-23 | 52.88 | $0.02 | — |
| 2025-06-20 | 52.88 | $0.02 | — |
| 2025-06-18 | 52.88 | $0.02 | — |
| 2025-06-17 | 52.88 | $0.02 | — |
| 2025-06-16 | 52.88 | $0.02 | — |
| 2025-06-13 | 52.88 | $0.02 | 386 |
| 2025-06-12 | 54.15 | $0.03 | — |
| 2025-06-11 | 54.15 | $0.03 | — |
| 2025-06-10 | 54.15 | $0.03 | — |
| 2025-06-09 | 54.15 | $0.03 | — |
| 2025-06-06 | 54.15 | $0.03 | — |
| 2025-06-05 | 54.15 | $0.03 | — |
| 2025-06-04 | 54.15 | $0.03 | — |
| 2025-06-03 | 54.15 | $0.03 | — |
| 2025-06-02 | 54.15 | $0.03 | — |
| 2025-05-30 | 54.15 | $0.03 | — |
| 2025-05-29 | 54.15 | $0.03 | — |
| 2025-05-28 | 54.15 | $0.03 | — |
| 2025-05-27 | 54.15 | $0.03 | 2000 |
| 2025-05-23 | 54.15 | $0.03 | — |
| 2025-05-22 | 54.15 | $0.03 | — |
| 2025-05-21 | 54.15 | $0.03 | — |
| 2025-05-20 | 54.15 | $0.03 | — |
| 2025-05-19 | 54.15 | $0.03 | — |
| 2025-05-16 | 54.15 | $0.03 | — |
| 2025-05-15 | 54.15 | $0.03 | — |
| 2025-05-14 | 54.15 | $0.03 | — |
| 2025-05-13 | 54.15 | $0.03 | — |
| 2025-05-12 | 54.15 | $0.03 | — |
| 2025-05-09 | 54.15 | $0.03 | 2000 |
| 2025-05-08 | 16.12 | $0.01 | 1000 |
| 2025-05-07 | 40.29 | $0.02 | — |
| 2025-05-06 | 40.29 | $0.02 | — |
| 2025-05-05 | 40.29 | $0.02 | — |
| 2025-05-02 | 40.29 | $0.02 | — |
| 2025-05-01 | 40.29 | $0.02 | — |
| 2025-04-30 | 40.29 | $0.02 | — |
| 2025-04-29 | 40.29 | $0.02 | — |
| 2025-04-28 | 40.29 | $0.02 | — |
| 2025-04-25 | 40.29 | $0.02 | — |
| 2025-04-24 | 40.29 | $0.02 | — |
| 2025-04-23 | 40.29 | $0.02 | — |
| 2025-04-22 | 40.29 | $0.02 | — |
| 2025-04-21 | 40.29 | $0.02 | — |
| 2025-04-17 | 40.29 | $0.02 | 2100 |
| 2025-04-16 | 53.28 | $0.03 | — |
| 2025-04-15 | 53.28 | $0.03 | — |
| 2025-04-14 | 53.28 | $0.03 | — |
| 2025-04-11 | 53.28 | $0.03 | — |
| 2025-04-10 | 53.28 | $0.03 | — |
| 2025-04-09 | 53.28 | $0.03 | — |
| 2025-04-08 | 53.28 | $0.03 | 2000 |
| 2025-04-07 | 53.28 | $0.03 | — |
| 2025-04-04 | 53.28 | $0.03 | — |
| 2025-04-03 | 53.28 | $0.03 | 2000 |
| 2025-04-02 | 53.28 | $0.03 | 2000 |
| 2025-04-01 | 53.28 | $0.03 | — |
| 2025-03-31 | 53.28 | $0.03 | — |
| 2025-03-28 | 53.28 | $0.03 | — |
| 2025-03-27 | 53.28 | $0.03 | — |
| 2025-03-26 | 53.28 | $0.03 | 2000 |
| 2025-03-25 | 53.28 | $0.03 | 2000 |
| 2025-03-24 | 53.28 | $0.03 | 2000 |
| 2025-03-21 | 53.28 | $0.03 | — |
| 2025-03-20 | 53.28 | $0.03 | 2000 |
| 2025-03-19 | 53.28 | $0.03 | 10140 |
| 2025-03-18 | 53.28 | $0.03 | 2000 |
| 2025-03-17 | 53.28 | $0.03 | 2000 |
| 2025-03-14 | 53.28 | $0.03 | 2000 |
| 2025-03-13 | 21.11 | $0.01 | 2000 |
| 2025-03-12 | 21.11 | $0.01 | — |
| 2025-03-11 | 21.11 | $0.01 | — |
| 2025-03-10 | 21.11 | $0.01 | — |
| 2025-03-07 | 21.11 | $0.01 | 25000 |
| 2025-03-06 | 75.67 | $0.03 | 2000 |
| 2025-03-05 | 75.67 | $0.03 | 2000 |
| 2025-03-04 | 75.67 | $0.03 | — |
| 2025-03-03 | 75.67 | $0.03 | — |
| 2025-02-28 | 75.67 | $0.03 | — |
| 2025-02-27 | 75.67 | $0.03 | 2000 |
| 2025-02-26 | 74.80 | $0.03 | 2000 |
| 2025-02-25 | 74.80 | $0.03 | — |
| 2025-02-24 | 74.80 | $0.03 | 2000 |
| 2025-02-21 | 74.80 | $0.03 | — |
| 2025-02-20 | 74.80 | $0.03 | — |
| 2025-02-19 | 74.80 | $0.03 | 2000 |
| 2025-02-18 | 0.15 | $0.02 | — |
| 2025-02-14 | 0.15 | $0.02 | 4500 |
| 2025-02-13 | 0.15 | $0.02 | — |
| 2025-02-12 | 0.15 | $0.02 | 4500 |
| 2025-02-11 | 0.15 | $0.02 | 4500 |
| 2025-02-10 | 0.15 | $0.02 | — |
| 2025-02-07 | 0.15 | $0.02 | — |
| 2025-02-06 | 0.15 | $0.02 | — |
| 2025-02-05 | 0.15 | $0.02 | 4500 |
| 2025-02-04 | 0.15 | $0.02 | — |
| 2025-02-03 | 0.15 | $0.02 | — |
| 2025-01-31 | 0.15 | $0.02 | — |
| 2025-01-30 | 0.15 | $0.02 | — |
| 2025-01-29 | 0.15 | $0.02 | 4500 |
| 2025-01-28 | 0.15 | $0.02 | 4500 |
| 2025-01-27 | 0.15 | $0.02 | — |
| 2025-01-24 | 0.15 | $0.02 | — |
| 2025-01-23 | 0.15 | $0.02 | — |
| 2025-01-22 | 0.15 | $0.02 | 4500 |
| 2025-01-21 | 0.15 | $0.02 | — |
| 2025-01-17 | 0.15 | $0.02 | 4500 |
| 2025-01-16 | 0.15 | $0.02 | 4500 |
| 2025-01-15 | 0.15 | $0.02 | 4500 |
| 2025-01-14 | 0.15 | $0.02 | — |
| 2025-01-13 | 0.15 | $0.02 | 4500 |
| 2025-01-10 | 0.15 | $0.02 | — |
| 2025-01-08 | 0.15 | $0.02 | — |
| 2025-01-07 | 0.15 | $0.02 | 4500 |
| 2025-01-06 | 0.15 | $0.02 | — |
| 2025-01-03 | 0.15 | $0.02 | 4500 |
| 2025-01-02 | 0.15 | $0.02 | 4500 |
| 2024-12-31 | 0.15 | $0.02 | 15050 |
| 2024-12-30 | 0.17 | $0.02 | 4500 |
| 2024-12-27 | 0.20 | $0.02 | 4500 |
| 2024-12-26 | 0.20 | $0.02 | — |
| 2024-12-24 | 0.20 | $0.02 | — |
| 2024-12-23 | 0.20 | $0.02 | 4500 |
| 2024-12-20 | 0.46 | $0.03 | — |
| 2024-12-19 | 0.46 | $0.03 | 4500 |
| 2024-12-18 | 0.46 | $0.03 | 4500 |
| 2024-12-17 | 0.46 | $0.03 | 4500 |
| 2024-12-16 | 0.46 | $0.03 | 4500 |
| 2024-12-13 | 0.46 | $0.03 | 4500 |
| 2024-12-12 | 0.46 | $0.03 | 4500 |
| 2024-12-11 | 0.46 | $0.03 | — |
| 2024-12-10 | 0.46 | $0.03 | 4500 |
| 2024-12-09 | 0.46 | $0.03 | — |
| 2024-12-06 | 0.46 | $0.03 | — |
| 2024-12-05 | 0.46 | $0.03 | — |
| 2024-12-04 | 0.46 | $0.03 | 4500 |
| 2024-12-03 | 0.76 | $0.04 | — |
| 2024-12-02 | 0.76 | $0.04 | 8695 |
| 2024-11-29 | 12.64 | $0.05 | 4500 |
| 2024-11-27 | 12.64 | $0.05 | — |
| 2024-11-26 | 12.64 | $0.05 | 4500 |
| 2024-11-25 | 12.64 | $0.05 | 4500 |
| 2024-11-22 | 12.64 | $0.05 | 4500 |
| 2024-11-21 | 12.64 | $0.05 | — |
| 2024-11-20 | 12.64 | $0.05 | 4500 |
| 2024-11-19 | 12.64 | $0.05 | — |
| 2024-11-18 | 12.64 | $0.05 | 4500 |
| 2024-11-15 | 12.64 | $0.05 | — |
| 2024-11-14 | 12.64 | $0.05 | — |
| 2024-11-13 | 12.64 | $0.05 | — |
| 2024-11-12 | 12.64 | $0.05 | 4500 |
| 2024-11-11 | 12.64 | $0.05 | — |
| 2024-11-08 | 12.64 | $0.05 | 4500 |
| 2024-11-07 | 12.64 | $0.05 | — |
| 2024-11-06 | 12.64 | $0.05 | 4500 |
| 2024-11-05 | 12.64 | $0.05 | — |
| 2024-11-04 | 12.64 | $0.05 | 4500 |
| 2024-11-01 | 12.64 | $0.05 | 4500 |
| 2024-10-31 | 12.64 | $0.05 | 4500 |
| 2024-10-30 | 12.64 | $0.05 | — |
| 2024-10-29 | 12.64 | $0.05 | — |
| 2024-10-28 | 12.64 | $0.05 | — |
| 2024-10-25 | 12.64 | $0.05 | 4500 |
| 2024-10-24 | 12.64 | $0.05 | 4500 |
| 2024-10-23 | 12.64 | $0.05 | 4500 |
| 2024-10-22 | 12.64 | $0.05 | — |
| 2024-10-21 | 12.64 | $0.05 | — |
| 2024-10-18 | 12.64 | $0.05 | — |
| 2024-10-17 | 12.64 | $0.05 | — |
| 2024-10-16 | 12.64 | $0.05 | — |
| 2024-10-15 | 12.64 | $0.05 | — |
| 2024-10-14 | 12.64 | $0.05 | 4500 |
| 2024-10-11 | 12.64 | $0.05 | 4500 |
| 2024-10-10 | 12.64 | $0.05 | 4500 |
| 2024-10-09 | 12.64 | $0.05 | 4500 |
| 2024-10-08 | 12.64 | $0.05 | 4500 |
| 2024-10-07 | 12.64 | $0.05 | 4500 |
| 2024-10-04 | 12.64 | $0.05 | — |
| 2024-10-03 | 12.64 | $0.05 | — |
| 2024-10-02 | 12.64 | $0.05 | 4500 |
| 2024-10-01 | 12.64 | $0.05 | 4500 |
| 2024-09-30 | 12.64 | $0.05 | 4500 |
| 2024-09-27 | 12.64 | $0.05 | — |
| 2024-09-26 | 12.64 | $0.05 | — |
| 2024-09-25 | 12.64 | $0.05 | — |
| 2024-09-24 | 12.64 | $0.05 | — |
| 2024-09-23 | 12.64 | $0.05 | — |
| 2024-09-20 | 12.64 | $0.05 | 4500 |
| 2024-09-19 | 12.64 | $0.05 | — |
| 2024-09-18 | 12.64 | $0.05 | 4500 |
| 2024-09-17 | 12.64 | $0.05 | 4500 |
| 2024-09-16 | 12.64 | $0.05 | 4500 |
| 2024-09-13 | 12.64 | $0.05 | — |
| 2024-09-12 | 12.64 | $0.05 | 4500 |
| 2024-09-11 | 12.64 | $0.05 | 4500 |
| 2024-09-10 | 12.64 | $0.05 | — |
| 2024-09-09 | 12.64 | $0.05 | 4500 |
| 2024-09-06 | 12.64 | $0.05 | — |
| 2024-09-05 | 12.64 | $0.05 | 4500 |
| 2024-09-04 | 12.64 | $0.05 | 4500 |
| 2024-09-03 | 12.64 | $0.05 | 4500 |
| 2024-08-30 | 12.64 | $0.05 | 4500 |
| 2024-08-29 | 12.64 | $0.05 | 4500 |
| 2024-08-28 | 12.64 | $0.05 | 4500 |
| 2024-08-27 | 12.64 | $0.05 | 4500 |
| 2024-08-26 | 12.64 | $0.05 | — |
| 2024-08-23 | 12.64 | $0.05 | 4500 |
| 2024-08-22 | 12.64 | $0.05 | — |
| 2024-08-21 | 12.64 | $0.05 | 4500 |
| 2024-08-20 | 12.64 | $0.05 | 4500 |
| 2024-08-19 | 12.64 | $0.05 | 4500 |
| 2024-08-16 | 12.64 | $0.05 | 4500 |
| 2024-08-15 | 12.64 | $0.05 | 4500 |
| 2024-08-14 | 12.64 | $0.05 | 4500 |
| 2024-08-13 | 12.64 | $0.05 | 4500 |
| 2024-08-12 | 12.64 | $0.05 | — |
| 2024-08-09 | 12.64 | $0.05 | — |
| 2024-08-08 | 12.64 | $0.05 | — |
| 2024-08-07 | 12.64 | $0.05 | — |
| 2024-08-06 | 12.64 | $0.05 | — |
| 2024-08-05 | 12.64 | $0.05 | — |
| 2024-08-02 | 12.64 | $0.05 | — |
| 2024-08-01 | 12.64 | $0.05 | 4500 |
| 2024-07-31 | 12.64 | $0.05 | 4500 |
| 2024-07-30 | 12.64 | $0.05 | 4500 |
| 2024-07-29 | 12.64 | $0.05 | 4500 |
| 2024-07-26 | 12.64 | $0.05 | 4500 |
| 2024-07-25 | 12.64 | $0.05 | — |
| 2024-07-24 | 12.64 | $0.05 | — |
| 2024-07-23 | 12.64 | $0.05 | — |
| 2024-07-19 | 12.64 | $0.05 | 120 |
| 2024-07-10 | 9.80 | $0.05 | 800 |
| 2024-06-27 | 12.39 | $0.06 | 400 |
| 2024-05-13 | 12.46 | $0.06 | 4500 |
| 2024-04-11 | 26.82 | $0.09 | 120 |
| 2024-03-01 | 34.55 | $0.10 | 2140 |
| 2024-02-28 | 64.71 | $0.11 | — |
| 2024-02-27 | 64.71 | $0.11 | — |
| 2024-02-26 | 64.71 | $0.11 | — |
| 2024-02-23 | 64.71 | $0.11 | 700 |
| 2024-02-22 | 42.36 | $0.10 | — |
| 2024-02-21 | 42.36 | $0.10 | — |
| 2024-02-20 | 42.36 | $0.10 | — |
| 2024-02-16 | 42.36 | $0.10 | — |
| 2024-02-15 | 42.36 | $0.10 | — |
| 2024-02-14 | 42.36 | $0.10 | — |
| 2024-02-13 | 42.36 | $0.10 | — |
| 2024-02-12 | 42.36 | $0.10 | — |
| 2024-02-09 | 42.36 | $0.10 | — |
| 2024-02-08 | 42.36 | $0.10 | 2040 |
| 2024-02-07 | 22.86 | $0.10 | — |
| 2024-02-06 | 22.86 | $0.10 | — |
| 2024-02-05 | 22.86 | $0.10 | — |
| 2024-02-02 | 22.86 | $0.10 | — |
| 2024-01-12 | 22.86 | $0.10 | — |
| 2024-01-11 | 22.86 | $0.10 | — |
| 2024-01-10 | 22.86 | $0.10 | — |
| 2024-01-09 | 22.86 | $0.10 | — |
| 2024-01-08 | 22.86 | $0.10 | — |
| 2024-01-05 | 22.86 | $0.10 | — |
| 2024-01-04 | 22.86 | $0.10 | — |
| 2024-01-03 | 22.86 | $0.10 | — |
| 2024-01-02 | 22.86 | $0.10 | — |
| 2023-12-29 | 22.86 | $0.10 | — |
| 2023-12-28 | 22.86 | $0.10 | — |
| 2023-12-27 | 22.86 | $0.10 | — |
| 2023-12-26 | 22.86 | $0.10 | — |
| 2023-12-22 | 22.86 | $0.10 | — |
| 2023-12-21 | 22.86 | $0.10 | — |
| 2023-12-20 | 22.86 | $0.10 | — |
| 2023-12-19 | 22.86 | $0.10 | — |
| 2023-12-18 | 22.86 | $0.10 | — |
| 2023-12-15 | 22.86 | $0.10 | 8000 |
| 2023-12-14 | 40.97 | $0.12 | — |
| 2023-12-13 | 40.97 | $0.12 | — |
| 2023-12-12 | 40.97 | $0.12 | — |
| 2023-12-11 | 40.97 | $0.12 | — |
| 2023-12-08 | 40.97 | $0.12 | — |
| 2023-12-07 | 40.97 | $0.12 | 800 |
| 2023-12-06 | 22.35 | $0.11 | — |
| 2023-12-05 | 22.35 | $0.11 | — |
| 2023-12-04 | 22.35 | $0.11 | — |
| 2023-12-01 | 22.35 | $0.11 | — |
| 2023-11-30 | 22.35 | $0.11 | — |
| 2023-11-08 | 22.35 | $0.11 | — |
| 2023-11-07 | 22.35 | $0.11 | — |
| 2023-11-06 | 22.35 | $0.11 | — |
| 2023-11-03 | 22.35 | $0.11 | — |
| 2023-11-02 | 22.35 | $0.11 | — |
| 2023-11-01 | 22.35 | $0.11 | — |
| 2023-10-31 | 22.35 | $0.11 | — |
| 2023-10-30 | 22.35 | $0.11 | — |
| 2023-10-27 | 22.35 | $0.11 | — |
| 2023-10-26 | 22.35 | $0.11 | — |
| 2023-10-25 | 22.35 | $0.11 | — |
| 2023-10-24 | 22.35 | $0.11 | — |
| 2023-10-23 | 22.35 | $0.11 | — |
| 2023-10-20 | 22.35 | $0.11 | — |
| 2023-10-19 | 22.35 | $0.11 | — |
| 2023-10-18 | 22.35 | $0.11 | — |
| 2023-10-17 | 22.35 | $0.11 | — |
| 2023-10-16 | 22.35 | $0.11 | — |
| 2023-10-13 | 22.35 | $0.11 | — |
| 2023-10-12 | 22.35 | $0.11 | 1000 |
| 2023-10-11 | 29.79 | $0.13 | — |
| 2023-10-10 | 29.79 | $0.13 | — |
| 2023-10-09 | 29.79 | $0.13 | — |
| 2023-10-06 | 29.79 | $0.13 | — |
| 2023-10-05 | 29.79 | $0.13 | — |
| 2023-10-04 | 29.79 | $0.13 | — |
| 2023-10-03 | 29.79 | $0.13 | — |
| 2023-10-02 | 29.79 | $0.13 | 112 |
| 2023-09-29 | 29.72 | $0.13 | — |
| 2023-09-28 | 29.72 | $0.13 | — |
| 2023-09-27 | 29.72 | $0.13 | — |
| 2023-09-26 | 29.72 | $0.13 | — |
| 2023-09-25 | 29.72 | $0.13 | — |
| 2023-09-22 | 29.72 | $0.13 | — |
| 2023-09-21 | 29.72 | $0.13 | — |
| 2023-09-20 | 29.72 | $0.13 | 16600 |
| 2023-09-19 | 34.86 | $0.15 | — |
| 2023-09-18 | 34.86 | $0.15 | — |
| 2023-09-15 | 34.86 | $0.15 | — |
| 2023-09-14 | 34.86 | $0.15 | — |
| 2023-09-13 | 34.86 | $0.15 | — |
| 2023-05-26 | 34.86 | $0.15 | 800 |
| 2023-05-25 | 64.08 | $0.22 | — |
| 2023-05-24 | 64.08 | $0.22 | — |
| 2023-05-23 | 64.08 | $0.22 | — |
| 2023-05-22 | 64.08 | $0.22 | — |
| 2023-05-19 | 64.08 | $0.22 | 14500 |
| 2023-05-18 | 55.20 | $0.20 | — |
| 2023-05-17 | 55.20 | $0.20 | — |
| 2023-05-16 | 55.20 | $0.20 | — |
| 2023-05-15 | 55.20 | $0.20 | — |
| 2023-05-12 | 55.20 | $0.20 | — |
| 2023-05-11 | 55.20 | $0.20 | — |
| 2023-05-10 | 55.20 | $0.20 | — |
| 2023-05-09 | 55.20 | $0.20 | 120 |
| 2023-05-08 | 87.99 | $0.25 | — |
| 2023-05-05 | 87.99 | $0.25 | — |
| 2023-05-04 | 87.99 | $0.25 | 9000 |
| 2023-05-03 | 79.73 | $0.21 | — |
| 2023-05-02 | 79.73 | $0.21 | — |
| 2023-05-01 | 79.73 | $0.21 | — |
| 2023-04-28 | 79.73 | $0.21 | 800 |
| 2023-04-27 | 75.68 | $0.20 | — |
| 2023-04-26 | 75.68 | $0.20 | — |
| 2023-04-25 | 75.68 | $0.20 | — |
| 2023-04-24 | 75.68 | $0.20 | — |
| 2023-04-21 | 75.68 | $0.20 | — |
| 2023-04-20 | 75.68 | $0.20 | — |
| 2023-04-19 | 75.68 | $0.20 | — |
| 2023-04-18 | 75.68 | $0.20 | — |
| 2023-04-17 | 75.68 | $0.20 | 21500 |
| 2023-04-14 | 72.54 | $0.19 | — |
| 2023-04-13 | 72.54 | $0.19 | 499 |
| 2023-04-12 | 71.46 | $0.18 | — |
| 2023-04-11 | 71.46 | $0.18 | 800 |
| 2023-04-10 | 37.40 | $0.13 | — |
| 2023-04-06 | 37.40 | $0.13 | — |
| 2023-04-05 | 37.40 | $0.13 | — |
| 2023-04-04 | 37.40 | $0.13 | — |
| 2023-04-03 | 37.40 | $0.13 | — |
| 2023-03-31 | 37.40 | $0.13 | — |
| 2023-03-30 | 37.40 | $0.13 | — |
| 2023-03-29 | 37.40 | $0.13 | — |
| 2023-03-28 | 37.40 | $0.13 | — |
| 2023-03-27 | 37.40 | $0.13 | — |
| 2023-03-24 | 37.40 | $0.13 | — |
| 2023-03-23 | 37.40 | $0.13 | — |
| 2023-03-22 | 37.40 | $0.13 | — |
| 2023-03-21 | 37.40 | $0.13 | — |
| 2023-03-20 | 37.40 | $0.13 | — |
| 2023-03-17 | 37.40 | $0.13 | — |
| 2023-03-16 | 37.40 | $0.13 | 400 |
| 2023-03-15 | 50.52 | $0.16 | — |
| 2023-03-14 | 50.52 | $0.16 | — |
| 2023-03-13 | 50.52 | $0.16 | — |
| 2023-03-10 | 50.52 | $0.16 | — |
| 2023-03-09 | 50.52 | $0.16 | — |
| 2023-03-08 | 50.52 | $0.16 | — |
| 2023-03-07 | 50.52 | $0.16 | 9000 |
| 2023-03-06 | 41.27 | $0.14 | — |
| 2023-03-03 | 41.27 | $0.14 | — |
| 2023-03-02 | 41.27 | $0.14 | — |
| 2023-03-01 | 41.27 | $0.14 | 100 |
| 2023-02-28 | 56.79 | $0.17 | — |
| 2023-02-27 | 56.79 | $0.17 | — |
| 2023-02-24 | 56.79 | $0.17 | — |
| 2023-02-23 | 56.79 | $0.17 | — |
| 2023-02-22 | 56.79 | $0.17 | 1500 |
| 2023-02-21 | 58.21 | $0.18 | — |
| 2023-02-17 | 58.21 | $0.18 | — |
| 2023-02-16 | 58.21 | $0.18 | — |
| 2023-02-15 | 58.21 | $0.18 | — |
| 2023-02-14 | 58.21 | $0.18 | — |
| 2023-02-13 | 58.21 | $0.18 | — |
| 2023-02-10 | 58.21 | $0.18 | — |
| 2023-02-09 | 58.21 | $0.18 | 5000 |
| 2023-02-08 | 37.60 | $0.12 | — |
| 2023-02-07 | 37.60 | $0.12 | — |
| 2023-02-06 | 37.60 | $0.12 | — |
| 2023-02-03 | 37.60 | $0.12 | 240 |
| 2023-02-02 | 52.95 | $0.16 | 1020 |
| 2023-02-01 | 23.13 | $0.12 | — |
| 2023-01-31 | 23.13 | $0.12 | — |
| 2023-01-30 | 23.13 | $0.12 | — |
| 2023-01-27 | 23.13 | $0.12 | 330 |
| 2023-01-26 | 62.34 | $0.17 | — |
| 2023-01-25 | 62.34 | $0.17 | — |
| 2023-01-24 | 62.34 | $0.17 | — |
| 2023-01-23 | 62.34 | $0.17 | — |
| 2023-01-20 | 62.34 | $0.17 | — |
| 2023-01-19 | 62.34 | $0.17 | — |
| 2023-01-18 | 62.34 | $0.17 | — |
| 2023-01-17 | 62.34 | $0.17 | — |
| 2023-01-13 | 62.34 | $0.17 | — |
| 2023-01-12 | 62.34 | $0.17 | — |
| 2023-01-11 | 62.34 | $0.17 | — |
| 2023-01-10 | 62.34 | $0.17 | — |
| 2023-01-09 | 62.34 | $0.17 | 2000 |
| 2023-01-06 | 38.72 | $0.15 | — |
| 2023-01-05 | 38.72 | $0.15 | — |
| 2023-01-04 | 38.72 | $0.15 | — |
| 2023-01-03 | 38.72 | $0.15 | — |
| 2022-12-30 | 38.72 | $0.15 | — |
| 2022-12-29 | 38.72 | $0.15 | 342 |
| 2022-12-28 | 49.76 | $0.16 | — |
| 2022-12-27 | 49.76 | $0.16 | — |
| 2022-12-23 | 49.76 | $0.16 | — |
| 2022-12-22 | 49.76 | $0.16 | 19315 |
| 2022-12-21 | 40.93 | $0.15 | — |
| 2022-12-20 | 40.93 | $0.15 | — |
| 2022-12-19 | 40.93 | $0.15 | — |
| 2022-12-16 | 40.93 | $0.15 | — |
| 2022-12-15 | 40.93 | $0.15 | — |
| 2022-12-14 | 40.93 | $0.15 | — |
| 2022-12-13 | 40.93 | $0.15 | — |
| 2022-12-12 | 40.93 | $0.15 | — |
| 2022-12-09 | 40.93 | $0.15 | — |
| 2022-12-08 | 40.93 | $0.15 | — |
| 2022-12-07 | 40.93 | $0.15 | — |
| 2022-12-06 | 40.93 | $0.15 | — |
| 2022-12-05 | 40.93 | $0.15 | — |
| 2022-12-02 | 40.93 | $0.15 | 19315 |
| 2022-12-01 | 40.93 | $0.15 | 600 |
| 2022-11-30 | 40.93 | $0.15 | 1702 |
| 2022-11-29 | 6.27 | $0.12 | — |
| 2022-11-28 | 6.27 | $0.12 | — |
| 2022-11-25 | 6.27 | $0.12 | — |
| 2022-11-23 | 6.27 | $0.12 | — |
| 2022-11-22 | 6.27 | $0.12 | — |
| 2022-11-21 | 6.27 | $0.12 | — |
| 2022-11-18 | 6.27 | $0.12 | — |
| 2022-11-17 | 6.27 | $0.12 | — |
| 2022-11-16 | 6.27 | $0.12 | — |
| 2022-11-15 | 6.27 | $0.12 | — |
| 2022-11-14 | 6.27 | $0.12 | 400 |
| 2022-11-11 | 6.27 | $0.12 | — |
| 2022-11-10 | 6.27 | $0.12 | 100 |
| 2022-11-09 | 42.47 | $0.21 | — |
| 2022-11-08 | 42.47 | $0.21 | — |
| 2022-11-07 | 42.47 | $0.21 | — |
| 2022-11-04 | 42.47 | $0.21 | — |
| 2022-11-03 | 42.47 | $0.21 | 4500 |
| 2022-11-02 | 42.18 | $0.21 | — |
| 2022-11-01 | 42.18 | $0.21 | — |
| 2022-10-31 | 42.18 | $0.21 | — |
| 2022-10-28 | 42.18 | $0.21 | — |
| 2022-10-27 | 42.18 | $0.21 | — |
| 2022-10-26 | 42.18 | $0.21 | — |
| 2022-10-25 | 42.18 | $0.21 | — |
| 2022-10-24 | 42.18 | $0.21 | — |
| 2022-10-21 | 42.18 | $0.21 | — |
| 2022-10-20 | 42.18 | $0.21 | — |
| 2022-10-19 | 42.18 | $0.21 | — |
| 2022-10-18 | 42.18 | $0.21 | — |
| 2022-10-17 | 42.18 | $0.21 | — |
| 2022-10-14 | 42.18 | $0.21 | — |
| 2022-10-13 | 42.18 | $0.21 | — |
| 2022-10-12 | 42.18 | $0.21 | — |
| 2022-10-11 | 42.18 | $0.21 | — |
| 2022-10-10 | 42.18 | $0.21 | — |
| 2022-10-07 | 42.18 | $0.21 | — |
| 2022-10-06 | 42.18 | $0.21 | — |
| 2022-10-05 | 42.18 | $0.21 | — |
| 2022-10-04 | 42.18 | $0.21 | — |
| 2022-10-03 | 42.18 | $0.21 | 2000 |
| 2022-09-30 | 63.66 | $0.23 | — |
| 2022-09-29 | 63.66 | $0.23 | — |
| 2022-09-28 | 63.66 | $0.23 | — |
| 2022-09-27 | 63.66 | $0.23 | — |
| 2022-09-26 | 63.66 | $0.23 | — |
| 2022-09-23 | 63.66 | $0.23 | — |
| 2022-09-22 | 63.66 | $0.23 | — |
| 2022-09-21 | 63.66 | $0.23 | — |
| 2022-09-20 | 63.66 | $0.23 | — |
| 2022-09-19 | 63.66 | $0.23 | — |
| 2022-09-16 | 63.66 | $0.23 | 14000 |
| 2022-09-15 | 62.49 | $0.23 | 2000 |
| 2022-09-14 | 63.08 | $0.23 | 14500 |
| 2022-09-13 | 63.24 | $0.23 | 5500 |
| 2022-09-12 | 47.45 | $0.20 | — |
| 2022-09-09 | 47.45 | $0.20 | 7200 |
| 2022-09-08 | 34.00 | $0.19 | — |
| 2022-09-07 | 34.00 | $0.19 | — |
| 2022-09-06 | 34.00 | $0.19 | 3700 |
| 2022-09-02 | 35.42 | $0.19 | — |
| 2022-09-01 | 35.42 | $0.19 | — |
| 2022-08-31 | 35.42 | $0.19 | — |
| 2022-08-30 | 35.42 | $0.19 | — |
| 2022-08-29 | 35.42 | $0.19 | — |
| 2022-08-26 | 35.42 | $0.19 | — |
| 2022-08-25 | 35.42 | $0.19 | — |
| 2022-08-24 | 35.42 | $0.19 | — |
| 2022-08-23 | 35.42 | $0.19 | — |
| 2022-08-22 | 35.42 | $0.19 | — |
| 2022-08-19 | 35.42 | $0.19 | 10000 |
| 2022-08-18 | 21.93 | $0.18 | — |
| 2022-08-17 | 21.93 | $0.18 | — |
| 2022-08-16 | 21.93 | $0.18 | 59499 |
| 2022-08-15 | 8.89 | $0.16 | — |
| 2022-08-12 | 8.89 | $0.16 | 800 |
| 2022-08-11 | 15.37 | $0.20 | 24500 |
| 2022-08-10 | 33.02 | $0.23 | — |
| 2022-08-09 | 33.02 | $0.23 | — |
| 2022-08-08 | 33.02 | $0.23 | — |
| 2022-08-05 | 33.02 | $0.23 | — |
| 2022-08-04 | 33.02 | $0.23 | — |
| 2022-08-03 | 33.02 | $0.23 | — |
| 2022-08-02 | 33.02 | $0.23 | — |
| 2022-08-01 | 33.02 | $0.23 | — |
| 2022-07-29 | 33.02 | $0.23 | — |
| 2022-07-28 | 33.02 | $0.23 | — |
| 2022-07-27 | 33.02 | $0.23 | — |
| 2022-07-26 | 33.02 | $0.23 | — |
| 2022-07-25 | 33.02 | $0.23 | — |
| 2022-07-22 | 33.02 | $0.23 | — |
| 2022-07-21 | 33.02 | $0.23 | — |
| 2022-07-20 | 33.02 | $0.23 | — |
| 2022-07-19 | 33.02 | $0.23 | — |
| 2022-07-18 | 33.02 | $0.23 | — |
| 2022-07-15 | 33.02 | $0.23 | — |
| 2022-07-14 | 33.02 | $0.23 | — |
| 2022-07-13 | 33.02 | $0.23 | — |
| 2022-07-12 | 33.02 | $0.23 | — |
| 2022-07-11 | 33.02 | $0.23 | — |
| 2022-07-08 | 33.02 | $0.23 | — |
| 2022-07-07 | 33.02 | $0.23 | 5500 |
| 2022-07-06 | 29.27 | $0.23 | 21500 |
| 2022-07-05 | 34.83 | $0.24 | 900 |
| 2022-07-01 | 39.60 | $0.25 | — |
| 2022-06-30 | 39.60 | $0.25 | 1900 |
| 2022-06-29 | 45.19 | $0.26 | — |
| 2022-06-28 | 45.19 | $0.26 | — |
| 2022-06-27 | 45.19 | $0.26 | — |
| 2022-06-24 | 45.19 | $0.26 | — |
| 2022-06-23 | 45.19 | $0.26 | — |
| 2022-06-22 | 45.19 | $0.26 | — |
| 2022-06-21 | 45.19 | $0.26 | — |
| 2022-06-17 | 45.19 | $0.26 | 500 |
| 2022-06-16 | 42.83 | $0.26 | — |
| 2022-06-15 | 42.83 | $0.26 | — |
| 2022-06-14 | 42.83 | $0.26 | — |
| 2022-06-13 | 42.83 | $0.26 | 11000 |
| 2022-06-10 | 44.79 | $0.26 | 405 |
| 2022-06-09 | 44.20 | $0.26 | — |
| 2022-06-08 | 44.20 | $0.26 | 35000 |
| 2022-06-07 | 47.53 | $0.27 | 30000 |
| 2022-06-06 | 55.07 | $0.29 | — |
| 2022-06-03 | 55.07 | $0.29 | — |
| 2022-06-02 | 55.07 | $0.29 | — |
| 2022-06-01 | 55.07 | $0.29 | — |
| 2022-05-31 | 55.07 | $0.29 | — |
| 2022-05-27 | 55.07 | $0.29 | — |
| 2022-05-26 | 55.07 | $0.29 | 600 |
| 2022-05-25 | 54.17 | $0.28 | 4500 |
| 2022-05-24 | 56.60 | $0.29 | 1000 |
| 2022-05-23 | 60.50 | $0.30 | — |
| 2022-05-20 | 60.50 | $0.30 | — |
| 2022-05-19 | 60.50 | $0.30 | 16000 |
| 2022-05-18 | 52.25 | $0.27 | — |
| 2022-05-17 | 52.25 | $0.27 | — |
| 2022-05-16 | 52.25 | $0.27 | — |
| 2022-05-13 | 52.25 | $0.27 | 18820 |
| 2022-05-12 | 52.26 | $0.27 | 19980 |
| 2022-05-11 | 55.93 | $0.28 | 5000 |
| 2022-05-10 | 39.68 | $0.23 | — |
| 2022-05-09 | 39.68 | $0.23 | — |
| 2022-05-06 | 39.68 | $0.23 | — |
| 2022-05-05 | 39.68 | $0.23 | — |
| 2022-05-04 | 39.68 | $0.23 | — |
| 2022-05-03 | 39.68 | $0.23 | — |
| 2022-05-02 | 39.68 | $0.23 | — |
| 2022-04-29 | 39.68 | $0.23 | — |
| 2022-04-28 | 39.68 | $0.23 | — |
| 2022-04-27 | 39.68 | $0.23 | 1200 |
| 2022-04-26 | 48.43 | $0.27 | — |
| 2022-04-25 | 48.43 | $0.27 | 36400 |
| 2022-04-22 | 52.43 | $0.29 | 38501 |
| 2022-04-21 | 58.32 | $0.31 | 500 |
| 2022-04-20 | 53.34 | $0.29 | — |
| 2022-04-19 | 53.34 | $0.29 | — |
| 2022-04-18 | 53.34 | $0.29 | — |
| 2022-04-14 | 53.34 | $0.29 | 200 |
| 2022-04-13 | 54.13 | $0.29 | 3500 |
| 2022-04-12 | 52.96 | $0.29 | 3499 |
| 2022-04-11 | 55.52 | $0.30 | 22500 |
| 2022-04-08 | 51.88 | $0.28 | 21000 |
| 2022-04-07 | 55.79 | $0.30 | 69800 |
| 2022-04-06 | 58.40 | $0.31 | 120950 |
| 2022-04-05 | 66.14 | $0.33 | 1000 |
| 2022-04-04 | 65.49 | $0.33 | — |
| 2022-04-01 | 65.49 | $0.33 | — |
| 2022-03-31 | 65.49 | $0.33 | — |
| 2022-03-30 | 65.49 | $0.33 | — |
| 2022-03-29 | 65.49 | $0.33 | — |
| 2022-03-28 | 65.49 | $0.33 | — |
| 2022-03-25 | 65.49 | $0.33 | — |
| 2022-03-24 | 63.32 | $0.31 | 1500 |
| 2022-03-23 | 60.91 | $0.29 | 77300 |
| 2022-03-22 | 63.24 | $0.31 | — |
| 2022-03-21 | 63.24 | $0.31 | — |
| 2022-03-18 | 63.24 | $0.31 | 10020 |
| 2022-03-17 | 64.68 | $0.31 | — |
| 2022-03-16 | 64.68 | $0.31 | — |
| 2022-03-15 | 64.68 | $0.31 | 37000 |
| 2022-03-14 | 64.35 | $0.31 | 6900 |
| 2022-03-11 | 67.89 | $0.33 | 200 |
| 2022-03-10 | 67.79 | $0.33 | 10000 |
| 2022-03-09 | 65.76 | $0.30 | 1000 |
| 2022-03-08 | 66.87 | $0.31 | 155700 |
| 2022-03-07 | 73.99 | $0.35 | 11905 |
| 2022-03-04 | 66.52 | $0.26 | 84900 |
| 2022-03-03 | 60.44 | $0.21 | — |
| 2022-03-02 | 60.44 | $0.21 | 492 |
| 2022-03-01 | 57.87 | $0.19 | 221 |
| 2022-02-28 | 52.00 | $0.16 | — |
| 2022-02-25 | 52.00 | $0.16 | — |
| 2022-02-24 | 52.00 | $0.16 | — |
| 2022-02-23 | 52.00 | $0.16 | — |
| 2022-02-22 | 52.00 | $0.16 | 81000 |
| 2022-02-18 | 57.80 | $0.19 | 15000 |
| 2022-02-17 | 91.16 | $0.31 | 165700 |
| 2022-02-16 | 40.95 | $0.13 | — |
| 2022-02-15 | 40.95 | $0.13 | — |
| 2022-02-14 | 40.95 | $0.13 | — |
| 2022-02-11 | 40.95 | $0.13 | — |
| 2022-02-10 | 40.95 | $0.13 | 200 |
| 2022-02-09 | 45.98 | $0.13 | — |
| 2022-02-08 | 45.98 | $0.13 | — |
| 2022-02-07 | 45.98 | $0.13 | — |
| 2022-02-04 | 45.98 | $0.13 | — |
| 2022-02-03 | 45.98 | $0.13 | — |
| 2022-02-02 | 45.98 | $0.13 | — |
| 2022-02-01 | 45.98 | $0.13 | — |
| 2022-01-31 | 45.98 | $0.13 | — |
| 2022-01-28 | 45.98 | $0.13 | 10000 |
| 2022-01-27 | 51.38 | $0.14 | — |
| 2022-01-26 | 51.38 | $0.14 | — |
| 2022-01-25 | 51.38 | $0.14 | — |
| 2022-01-24 | 51.38 | $0.14 | — |
| 2022-01-21 | 51.38 | $0.14 | — |
| 2022-01-20 | 51.38 | $0.14 | — |
| 2022-01-19 | 51.38 | $0.14 | — |
| 2022-01-18 | 51.38 | $0.14 | — |
| 2022-01-14 | 51.38 | $0.14 | — |
| 2022-01-13 | 51.38 | $0.14 | — |
| 2022-01-12 | 51.38 | $0.14 | — |
| 2022-01-11 | 51.38 | $0.14 | 5000 |
| 2022-01-10 | 53.42 | $0.14 | — |
| 2022-01-07 | 53.42 | $0.14 | — |
| 2022-01-06 | 53.42 | $0.14 | 800 |
| 2022-01-05 | 55.96 | $0.15 | — |
| 2022-01-04 | 55.96 | $0.15 | 10000 |
| 2022-01-03 | 49.36 | $0.13 | — |
| 2021-12-31 | 49.36 | $0.13 | — |
| 2021-12-30 | 49.36 | $0.13 | — |
| 2021-12-29 | 49.36 | $0.13 | — |
| 2021-12-28 | 49.36 | $0.13 | — |
| 2021-12-27 | 49.36 | $0.13 | — |
| 2021-12-23 | 49.36 | $0.13 | — |
| 2021-12-22 | 49.36 | $0.13 | 432 |
| 2021-12-21 | 49.56 | $0.13 | 6000 |
| 2021-12-20 | 21.36 | $0.07 | — |
| 2021-12-17 | 21.36 | $0.07 | — |
| 2021-12-16 | 21.36 | $0.07 | — |
| 2021-12-15 | 21.36 | $0.07 | 221 |
| 2021-12-14 | 54.17 | $0.15 | — |
| 2021-12-13 | 54.17 | $0.15 | — |
| 2021-12-10 | 54.17 | $0.15 | 4999 |
| 2021-12-09 | 51.85 | $0.15 | 200 |
| 2021-12-08 | 55.27 | $0.15 | 10000 |
| 2021-12-07 | 63.44 | $0.16 | — |
| 2021-12-06 | 63.44 | $0.16 | — |
| 2021-12-03 | 63.44 | $0.16 | — |
| 2021-12-02 | 63.44 | $0.16 | — |
| 2021-12-01 | 63.44 | $0.16 | — |
| 2021-11-30 | 63.44 | $0.16 | — |
| 2021-11-29 | 63.44 | $0.16 | — |
| 2021-11-26 | 63.44 | $0.16 | — |
| 2021-11-24 | 63.44 | $0.16 | — |
| 2021-11-23 | 63.44 | $0.16 | — |
| 2021-11-22 | 63.44 | $0.16 | 1000 |
| 2021-11-19 | 50.35 | $0.13 | — |
| 2021-11-18 | 50.35 | $0.13 | — |
| 2021-11-17 | 50.35 | $0.13 | — |
| 2021-11-16 | 50.35 | $0.13 | 1900 |
| 2021-11-15 | 55.75 | $0.14 | — |
| 2021-11-12 | 55.75 | $0.14 | — |
| 2021-11-11 | 55.75 | $0.14 | — |
| 2021-11-10 | 55.75 | $0.14 | — |
| 2021-11-09 | 55.75 | $0.14 | 2856 |
| 2021-11-08 | 53.65 | $0.14 | — |
| 2021-11-05 | 53.65 | $0.14 | 500 |
| 2021-11-04 | 62.42 | $0.15 | — |
| 2021-11-03 | 62.42 | $0.15 | — |
| 2021-11-02 | 62.42 | $0.15 | — |
| 2021-11-01 | 62.42 | $0.15 | — |
| 2021-10-29 | 62.42 | $0.15 | — |
| 2021-10-28 | 62.42 | $0.15 | — |
| 2021-10-27 | 62.42 | $0.15 | — |
| 2021-10-26 | 62.42 | $0.15 | — |
| 2021-10-25 | 62.42 | $0.15 | — |
| 2021-10-22 | 62.42 | $0.15 | — |
| 2021-10-21 | 62.42 | $0.15 | 300 |
| 2021-10-20 | 16.46 | $0.07 | — |
| 2021-10-19 | 16.46 | $0.07 | — |
| 2021-10-18 | 16.46 | $0.07 | — |
| 2021-10-15 | 16.46 | $0.07 | — |
| 2021-10-14 | 16.46 | $0.07 | — |
| 2021-10-13 | 16.46 | $0.07 | — |
| 2021-10-12 | 16.46 | $0.07 | — |
| 2021-10-11 | 16.46 | $0.07 | — |
| 2021-10-08 | 16.46 | $0.07 | 1269 |
| 2021-10-07 | 83.44 | $0.16 | — |
| 2021-10-06 | 83.44 | $0.16 | — |
| 2021-10-05 | 83.44 | $0.16 | 483 |
| 2021-10-04 | 61.51 | $0.14 | — |
| 2021-10-01 | 61.51 | $0.14 | — |
| 2021-09-30 | 61.51 | $0.14 | 10000 |
| 2021-09-29 | 54.04 | $0.14 | — |
| 2021-09-28 | 54.04 | $0.14 | — |
| 2021-09-27 | 54.04 | $0.14 | — |
| 2021-09-24 | 54.04 | $0.14 | 720 |
| 2021-09-23 | 45.83 | $0.14 | — |
| 2021-09-22 | 45.83 | $0.14 | — |
| 2021-09-21 | 45.83 | $0.14 | — |
| 2021-09-20 | 45.83 | $0.14 | — |
| 2021-09-17 | 45.83 | $0.14 | — |
| 2021-09-16 | 45.83 | $0.14 | — |
| 2021-09-15 | 45.83 | $0.14 | — |
| 2021-09-14 | 45.83 | $0.14 | — |
| 2021-09-13 | 45.83 | $0.14 | — |
| 2021-09-10 | 45.83 | $0.14 | — |
| 2021-09-09 | 45.83 | $0.14 | 800 |
| 2021-09-08 | 80.58 | $0.15 | — |
| 2021-09-07 | 80.58 | $0.15 | — |
| 2021-09-03 | 80.58 | $0.15 | — |
| 2021-09-02 | 80.58 | $0.15 | — |
| 2021-09-01 | 80.58 | $0.15 | — |
| 2021-08-31 | 80.58 | $0.15 | 1000 |
| 2021-08-30 | 3.71 | $0.13 | — |
| 2021-08-27 | 3.71 | $0.13 | — |
| 2021-08-26 | 3.71 | $0.13 | — |
| 2021-08-25 | 3.71 | $0.13 | — |
| 2021-08-24 | 3.71 | $0.13 | — |
| 2021-08-23 | 3.71 | $0.13 | — |
| 2021-08-20 | 3.71 | $0.13 | — |
| 2021-08-19 | 3.71 | $0.13 | — |
| 2021-08-18 | 3.71 | $0.13 | — |
| 2021-08-17 | 3.71 | $0.13 | — |
| 2021-08-16 | 3.71 | $0.13 | — |
| 2021-08-13 | 3.71 | $0.13 | — |
| 2021-08-12 | 3.71 | $0.13 | — |
| 2021-08-11 | 3.71 | $0.13 | — |
| 2021-08-10 | 3.71 | $0.13 | — |
| 2021-08-09 | 3.71 | $0.13 | — |
| 2021-08-06 | 3.71 | $0.13 | — |
| 2021-08-05 | 3.71 | $0.13 | — |
| 2021-08-04 | 3.71 | $0.13 | — |
| 2021-08-03 | 3.71 | $0.13 | — |
| 2021-08-02 | 3.71 | $0.13 | — |
| 2021-07-30 | 3.71 | $0.13 | — |
| 2021-07-29 | 3.71 | $0.13 | — |
| 2021-07-28 | 3.71 | $0.13 | — |
| 2021-07-27 | 3.71 | $0.13 | — |
| 2021-07-26 | 3.71 | $0.13 | — |
| 2021-07-23 | 3.71 | $0.13 | — |
| 2021-07-22 | 3.71 | $0.13 | — |
| 2021-07-21 | 3.71 | $0.13 | 1000 |
| 2021-07-20 | 9.67 | $0.14 | — |
| 2021-07-19 | 9.67 | $0.14 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-05-11
Close Price
$0.00
Vol: 340
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.38
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-11 | 0.00 | $0.00 | 340 |
| 2026-05-08 | 0.00 | $0.00 | 340 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 340 |
| 2026-05-05 | 0.00 | $0.00 | 340 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 340 |
| 2026-04-30 | 0.00 | $0.00 | 340 |
| 2026-04-29 | 0.00 | $0.00 | 340 |
| 2026-04-28 | 0.00 | $0.00 | 340 |
| 2026-04-27 | 0.00 | $0.00 | 2600 |
| 2026-04-24 | 0.00 | $0.00 | 340 |
| 2026-04-23 | 0.00 | $0.00 | 340 |
| 2026-04-22 | 0.00 | $0.00 | 340 |
| 2026-04-21 | 0.00 | $0.00 | 340 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 340 |
| 2026-04-16 | 0.00 | $0.00 | 340 |
| 2026-04-15 | 0.00 | $0.00 | 340 |
| 2026-04-14 | 0.00 | $0.00 | 14000 |
| 2026-04-13 | 0.00 | $0.00 | 340 |
| 2026-04-10 | 0.00 | $0.00 | 340 |
| 2026-04-09 | 0.00 | $0.00 | 340 |
| 2026-04-08 | 0.00 | $0.00 | 340 |
| 2026-04-07 | 0.00 | $0.00 | 340 |
| 2026-04-06 | 0.00 | $0.00 | 340 |
| 2026-04-02 | 0.00 | $0.00 | 340 |
| 2026-04-01 | 0.00 | $0.00 | 340 |
| 2026-03-31 | 0.00 | $0.00 | 340 |
| 2026-03-30 | 0.00 | $0.00 | 340 |
| 2026-03-27 | 0.00 | $0.00 | 340 |
| 2026-03-26 | 0.00 | $0.00 | 340 |
| 2026-03-25 | -100.00 | $0.00 | 42000 |
| 2026-01-15 | -100.00 | $0.00 | 340 |
| 2026-01-14 | -100.00 | $0.00 | 340 |
| 2026-01-13 | -100.00 | $0.00 | 340 |
| 2026-01-12 | -100.00 | $0.00 | 340 |
| 2026-01-09 | -100.00 | $0.00 | 340 |
| 2026-01-08 | -100.00 | $0.00 | 340 |
| 2026-01-07 | -100.00 | $0.00 | 340 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 340 |
| 2026-01-02 | -100.00 | $0.00 | 340 |
| 2025-12-31 | -100.00 | $0.00 | 340 |
| 2025-12-30 | -100.00 | $0.00 | 340 |
| 2025-12-29 | -100.00 | $0.00 | 340 |
| 2025-12-26 | -100.00 | $0.00 | 340 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 340 |
| 2025-12-22 | -100.00 | $0.00 | 340 |
| 2025-12-19 | -100.00 | $0.00 | 340 |
| 2025-12-18 | -100.00 | $0.00 | 10000 |
| 2025-12-03 | -100.00 | $0.01 | 340 |
| 2025-12-02 | -100.00 | $0.01 | 340 |
| 2025-12-01 | -100.00 | $0.01 | 340 |
| 2025-11-28 | -100.00 | $0.01 | — |
| 2025-11-26 | -100.00 | $0.01 | 340 |
| 2025-11-25 | -100.00 | $0.01 | — |
| 2025-11-24 | -100.00 | $0.01 | 340 |
| 2025-11-21 | -100.00 | $0.01 | 340 |
| 2025-11-20 | -100.00 | $0.01 | 340 |
| 2025-11-19 | -100.00 | $0.01 | 340 |
| 2025-11-18 | -100.00 | $0.01 | 340 |
| 2025-11-17 | -100.00 | $0.01 | 340 |
| 2025-11-14 | -100.00 | $0.01 | 340 |
| 2025-11-13 | -100.00 | $0.01 | 340 |
| 2025-11-12 | -100.00 | $0.01 | 340 |
| 2025-11-11 | -100.00 | $0.01 | 340 |
| 2025-11-10 | -100.00 | $0.01 | 340 |
| 2025-11-07 | -100.00 | $0.01 | 340 |
| 2025-11-06 | -100.00 | $0.01 | 2540 |
| 2025-11-05 | -48.02 | $0.02 | 340 |
| 2025-11-04 | -48.02 | $0.02 | 340 |
| 2025-11-03 | -48.02 | $0.02 | 340 |
| 2025-10-31 | -48.02 | $0.02 | 340 |
| 2025-10-30 | -48.02 | $0.02 | 340 |
| 2025-10-29 | -48.02 | $0.02 | 340 |
| 2025-10-28 | -48.02 | $0.02 | — |
| 2025-10-27 | -48.02 | $0.02 | — |
| 2025-10-24 | -48.02 | $0.02 | — |
| 2025-10-23 | -48.02 | $0.02 | 10500 |
| 2025-10-22 | 0.00 | $0.03 | 340 |
| 2025-10-21 | 0.00 | $0.03 | 600 |
| 2025-09-17 | -100.00 | $0.01 | — |
| 2025-09-16 | -100.00 | $0.01 | — |
| 2025-09-15 | -100.00 | $0.01 | 1599 |
| 2025-09-12 | -100.00 | $0.01 | — |
| 2025-09-11 | -100.00 | $0.01 | — |
| 2025-09-10 | -100.00 | $0.01 | — |
| 2025-09-09 | -100.00 | $0.01 | — |
| 2025-09-08 | -100.00 | $0.01 | — |
| 2025-09-05 | -100.00 | $0.01 | — |
| 2025-09-04 | -100.00 | $0.01 | — |
| 2025-09-03 | -100.00 | $0.01 | — |
| 2025-09-02 | -100.00 | $0.01 | 2000 |
| 2025-08-29 | -100.00 | $0.01 | — |
| 2025-08-28 | -100.00 | $0.01 | — |
| 2025-08-27 | -100.00 | $0.01 | — |
| 2025-08-26 | -100.00 | $0.01 | — |
| 2025-08-25 | -100.00 | $0.01 | — |
| 2025-08-22 | -100.00 | $0.01 | 2000 |
| 2025-08-21 | -100.00 | $0.01 | 2000 |
| 2025-08-20 | -99.27 | $0.01 | 5000 |
| 2025-08-19 | -100.00 | $0.01 | 1319 |
| 2025-08-18 | -100.00 | $0.01 | — |
| 2025-08-15 | -100.00 | $0.01 | — |
| 2025-08-14 | -100.00 | $0.01 | — |
| 2025-08-13 | -100.00 | $0.01 | — |
| 2025-08-12 | -100.00 | $0.01 | — |
| 2025-08-11 | -100.00 | $0.01 | 2200 |
| 2025-08-08 | -100.00 | $0.01 | 760 |
| 2025-08-07 | 0.00 | $0.03 | 10000 |
| 2025-08-06 | 0.00 | $0.02 | — |
| 2025-08-05 | 0.00 | $0.02 | — |
| 2025-08-04 | 0.00 | $0.02 | — |
| 2025-08-01 | 0.00 | $0.02 | — |
| 2025-07-31 | 0.00 | $0.02 | 400 |
| 2025-07-23 | -100.00 | $0.01 | — |
| 2025-07-22 | -100.00 | $0.01 | — |
| 2025-07-21 | -100.00 | $0.01 | 1319 |
| 2025-07-18 | -100.00 | $0.01 | 1319 |
| 2025-07-17 | -100.00 | $0.01 | 1319 |
| 2025-07-16 | -100.00 | $0.01 | 1319 |
| 2025-07-15 | -100.00 | $0.01 | 1319 |
| 2025-07-14 | -100.00 | $0.01 | 2000 |
| 2025-07-11 | -100.00 | $0.01 | 1319 |
| 2025-07-10 | -100.00 | $0.01 | — |
| 2025-07-09 | -100.00 | $0.01 | 1319 |
| 2025-07-08 | -100.00 | $0.01 | 1319 |
| 2025-07-07 | -100.00 | $0.01 | 1319 |
| 2025-07-03 | -100.00 | $0.01 | — |
| 2025-07-02 | -100.00 | $0.01 | 1319 |
| 2025-07-01 | -100.00 | $0.01 | — |
| 2025-06-30 | -100.00 | $0.01 | — |
| 2025-06-27 | -100.00 | $0.01 | — |
| 2025-06-26 | -100.00 | $0.01 | 998 |
| 2025-06-25 | -100.00 | $0.01 | — |
| 2025-06-24 | -100.00 | $0.01 | 1653 |
| 2025-06-23 | -100.00 | $0.02 | — |
| 2025-06-20 | -100.00 | $0.02 | — |
| 2025-06-18 | -100.00 | $0.02 | — |
| 2025-06-17 | -100.00 | $0.02 | — |
| 2025-06-16 | -100.00 | $0.02 | — |
| 2025-06-13 | -100.00 | $0.02 | 386 |
| 2025-06-05 | 0.00 | $0.03 | — |
| 2025-06-04 | 0.00 | $0.03 | — |
| 2025-06-03 | 0.00 | $0.03 | — |
| 2025-06-02 | 0.00 | $0.03 | — |
| 2025-05-30 | 0.00 | $0.03 | — |
| 2025-05-29 | 0.00 | $0.03 | — |
| 2025-05-28 | 0.00 | $0.03 | — |
| 2025-05-27 | 0.00 | $0.03 | 2000 |
| 2025-05-23 | 0.00 | $0.03 | — |
| 2025-05-22 | 0.00 | $0.03 | — |
| 2025-05-21 | 0.00 | $0.03 | — |
| 2025-05-20 | 0.00 | $0.03 | — |
| 2025-05-19 | 0.00 | $0.03 | — |
| 2025-05-16 | 0.00 | $0.03 | — |
| 2025-05-15 | -5.45 | $0.03 | — |
| 2025-05-14 | -5.45 | $0.03 | — |
| 2025-05-13 | -5.45 | $0.03 | — |
| 2025-05-12 | -5.45 | $0.03 | — |
| 2025-05-09 | -5.45 | $0.03 | 2000 |
| 2025-05-08 | -100.00 | $0.01 | 1000 |
| 2025-05-07 | -100.00 | $0.02 | — |
| 2025-05-06 | -100.00 | $0.02 | — |
| 2025-05-05 | -100.00 | $0.02 | — |
| 2025-05-02 | -100.00 | $0.02 | — |
| 2025-05-01 | -100.00 | $0.02 | — |
| 2025-04-30 | -100.00 | $0.02 | — |
| 2025-04-29 | -100.00 | $0.02 | — |
| 2025-04-28 | -100.00 | $0.02 | — |
| 2025-04-25 | -100.00 | $0.02 | — |
| 2025-04-24 | -100.00 | $0.02 | — |
| 2025-04-23 | -100.00 | $0.02 | — |
| 2025-04-22 | -100.00 | $0.02 | — |
| 2025-04-21 | -100.00 | $0.02 | — |
| 2025-04-17 | -100.00 | $0.02 | 2100 |
| 2025-04-15 | 0.00 | $0.03 | — |
| 2025-04-14 | 0.00 | $0.03 | — |
| 2025-04-11 | 0.00 | $0.03 | — |
| 2025-04-10 | 0.00 | $0.03 | — |
| 2025-04-09 | 0.00 | $0.03 | — |
| 2025-04-08 | 0.00 | $0.03 | 2000 |
| 2025-04-07 | 0.00 | $0.03 | — |
| 2025-04-04 | 0.00 | $0.03 | — |
| 2025-04-03 | 0.00 | $0.03 | 2000 |
| 2025-04-02 | -26.10 | $0.03 | 2000 |
| 2025-04-01 | -26.10 | $0.03 | — |
| 2025-03-31 | -26.10 | $0.03 | — |
| 2025-03-28 | -26.10 | $0.03 | — |
| 2025-03-27 | -26.10 | $0.03 | — |
| 2025-03-26 | -26.10 | $0.03 | 2000 |
| 2025-03-25 | -26.10 | $0.03 | 2000 |
| 2025-03-24 | -26.10 | $0.03 | 2000 |
| 2025-03-21 | -26.10 | $0.03 | — |
| 2025-03-20 | -26.10 | $0.03 | 2000 |
| 2025-03-19 | -26.10 | $0.03 | 10140 |
| 2025-03-18 | -26.10 | $0.03 | 2000 |
| 2025-03-17 | -26.10 | $0.03 | 2000 |
| 2025-03-14 | -26.10 | $0.03 | 2000 |
| 2025-03-13 | -100.00 | $0.01 | 2000 |
| 2025-03-12 | -100.00 | $0.01 | — |
| 2025-03-11 | -100.00 | $0.01 | — |
| 2025-03-10 | -100.00 | $0.01 | — |
| 2025-03-07 | -100.00 | $0.01 | 25000 |
| 2025-03-06 | 0.00 | $0.03 | 2000 |
| 2025-03-05 | 0.00 | $0.03 | 2000 |
| 2025-03-04 | 0.00 | $0.03 | — |
| 2025-03-03 | 0.00 | $0.03 | — |
| 2025-02-28 | 0.00 | $0.03 | — |
| 2025-02-27 | 0.00 | $0.03 | 2000 |
| 2025-02-26 | 0.00 | $0.03 | 2000 |
| 2025-02-25 | 0.00 | $0.03 | — |
| 2025-02-24 | 0.00 | $0.03 | 2000 |
| 2025-02-21 | 0.00 | $0.03 | — |
| 2025-02-20 | 0.00 | $0.03 | — |
| 2025-02-19 | 0.00 | $0.03 | 2000 |
| 2025-01-29 | -100.00 | $0.02 | 4500 |
| 2025-01-28 | -100.00 | $0.02 | 4500 |
| 2025-01-27 | -100.00 | $0.02 | — |
| 2025-01-24 | -100.00 | $0.02 | — |
| 2025-01-23 | -100.00 | $0.02 | — |
| 2025-01-22 | -100.00 | $0.02 | 4500 |
| 2025-01-21 | -100.00 | $0.02 | — |
| 2025-01-17 | -100.00 | $0.02 | 4500 |
| 2025-01-16 | -100.00 | $0.02 | 4500 |
| 2025-01-15 | -100.00 | $0.02 | 4500 |
| 2025-01-14 | -100.00 | $0.02 | — |
| 2025-01-13 | -100.00 | $0.02 | 4500 |
| 2025-01-10 | -100.00 | $0.02 | — |
| 2025-01-08 | -100.00 | $0.02 | — |
| 2025-01-07 | -100.00 | $0.02 | 4500 |
| 2025-01-06 | -100.00 | $0.02 | — |
| 2025-01-03 | -100.00 | $0.02 | 4500 |
| 2025-01-02 | -100.00 | $0.02 | 4500 |
| 2024-12-31 | -100.00 | $0.02 | 15050 |
| 2024-12-30 | -100.00 | $0.02 | 4500 |
| 2024-12-27 | -100.00 | $0.02 | 4500 |
| 2024-12-26 | -100.00 | $0.02 | — |
| 2024-12-24 | -100.00 | $0.02 | — |
| 2024-12-23 | -100.00 | $0.02 | 4500 |
| 2024-12-20 | -100.00 | $0.03 | — |
| 2024-12-19 | -100.00 | $0.03 | 4500 |
| 2024-12-18 | -100.00 | $0.03 | 4500 |
| 2024-12-17 | -100.00 | $0.03 | 4500 |
| 2024-12-16 | -100.00 | $0.03 | 4500 |
| 2024-12-13 | -100.00 | $0.03 | 4500 |
| 2024-12-12 | -100.00 | $0.03 | 4500 |
| 2024-12-11 | -100.00 | $0.03 | — |
| 2024-12-10 | -100.00 | $0.03 | 4500 |
| 2024-12-09 | -100.00 | $0.03 | — |
| 2024-12-06 | -100.00 | $0.03 | — |
| 2024-12-05 | -100.00 | $0.03 | — |
| 2024-12-04 | -100.00 | $0.03 | 4500 |
| 2024-12-03 | -100.00 | $0.04 | — |
| 2024-12-02 | -100.00 | $0.04 | 8695 |
| 2024-08-15 | 0.00 | $0.05 | 4500 |
| 2024-08-14 | -85.21 | $0.05 | 4500 |
| 2024-08-13 | -85.52 | $0.05 | 4500 |
| 2024-08-12 | -95.45 | $0.05 | — |
| 2024-08-09 | -96.03 | $0.05 | — |
| 2024-08-08 | -96.70 | $0.05 | — |
| 2024-08-07 | -96.70 | $0.05 | — |
| 2024-08-06 | -96.70 | $0.05 | — |
| 2024-08-05 | -96.70 | $0.05 | — |
| 2024-08-02 | -96.70 | $0.05 | — |
| 2024-08-01 | -96.70 | $0.05 | 4500 |
| 2024-07-31 | -96.70 | $0.05 | 4500 |
| 2024-07-30 | -96.70 | $0.05 | 4500 |
| 2024-07-29 | -96.70 | $0.05 | 4500 |
| 2024-07-26 | -96.70 | $0.05 | 4500 |
| 2024-07-25 | -96.70 | $0.05 | — |
| 2024-07-24 | -96.70 | $0.05 | — |
| 2024-07-23 | -96.70 | $0.05 | — |
| 2024-07-19 | -96.70 | $0.05 | 120 |
| 2024-07-10 | -100.00 | $0.05 | 800 |
| 2024-06-27 | -100.00 | $0.06 | 400 |
| 2024-05-13 | -100.00 | $0.06 | 4500 |
| 2024-04-11 | -100.00 | $0.09 | 120 |
| 2024-03-01 | -100.00 | $0.10 | 2140 |
| 2024-02-28 | 0.00 | $0.11 | — |
| 2024-02-27 | 0.00 | $0.11 | — |
| 2024-02-26 | 0.00 | $0.11 | — |
| 2024-02-23 | 0.00 | $0.11 | 700 |
| 2024-02-22 | 0.00 | $0.10 | — |
| 2024-02-21 | 0.00 | $0.10 | — |
| 2024-02-20 | 0.00 | $0.10 | — |
| 2024-02-16 | 0.00 | $0.10 | — |
| 2024-02-15 | 0.00 | $0.10 | — |
| 2024-02-14 | 0.00 | $0.10 | — |
| 2024-02-13 | 0.00 | $0.10 | — |
| 2024-02-12 | 0.00 | $0.10 | — |
| 2024-02-09 | 0.00 | $0.10 | — |
| 2024-02-08 | 0.00 | $0.10 | 2040 |
| 2024-01-12 | -100.00 | $0.10 | — |
| 2024-01-11 | -100.00 | $0.10 | — |
| 2024-01-10 | -100.00 | $0.10 | — |
| 2024-01-09 | -100.00 | $0.10 | — |
| 2024-01-08 | -100.00 | $0.10 | — |
| 2024-01-05 | -100.00 | $0.10 | — |
| 2024-01-04 | -100.00 | $0.10 | — |
| 2024-01-03 | -100.00 | $0.10 | — |
| 2024-01-02 | -100.00 | $0.10 | — |
| 2023-12-29 | -100.00 | $0.10 | — |
| 2023-12-28 | -100.00 | $0.10 | — |
| 2023-12-27 | -100.00 | $0.10 | — |
| 2023-12-26 | -100.00 | $0.10 | — |
| 2023-12-22 | -100.00 | $0.10 | — |
| 2023-12-21 | -100.00 | $0.10 | — |
| 2023-12-20 | -100.00 | $0.10 | — |
| 2023-12-19 | -100.00 | $0.10 | — |
| 2023-12-18 | -100.00 | $0.10 | — |
| 2023-12-15 | -100.00 | $0.10 | 8000 |
| 2023-12-14 | 0.00 | $0.12 | — |
| 2023-12-13 | 0.00 | $0.12 | — |
| 2023-12-12 | 0.00 | $0.12 | — |
| 2023-12-11 | 0.00 | $0.12 | — |
| 2023-12-08 | 0.00 | $0.12 | — |
| 2023-12-07 | 0.00 | $0.12 | 800 |
| 2023-11-07 | -100.00 | $0.11 | — |
| 2023-11-06 | -100.00 | $0.11 | — |
| 2023-11-03 | -100.00 | $0.11 | — |
| 2023-11-02 | -100.00 | $0.11 | — |
| 2023-11-01 | -100.00 | $0.11 | — |
| 2023-10-31 | -100.00 | $0.11 | — |
| 2023-10-30 | -100.00 | $0.11 | — |
| 2023-10-27 | -100.00 | $0.11 | — |
| 2023-10-26 | -100.00 | $0.11 | — |
| 2023-10-25 | -100.00 | $0.11 | — |
| 2023-10-24 | -100.00 | $0.11 | — |
| 2023-10-23 | -100.00 | $0.11 | — |
| 2023-10-20 | -100.00 | $0.11 | — |
| 2023-10-19 | -100.00 | $0.11 | — |
| 2023-10-18 | -100.00 | $0.11 | — |
| 2023-10-17 | -100.00 | $0.11 | — |
| 2023-10-16 | -100.00 | $0.11 | — |
| 2023-10-13 | -100.00 | $0.11 | — |
| 2023-10-12 | -100.00 | $0.11 | 1000 |
| 2023-10-11 | -65.15 | $0.13 | — |
| 2023-10-10 | -65.15 | $0.13 | — |
| 2023-10-09 | -65.15 | $0.13 | — |
| 2023-10-06 | -89.58 | $0.13 | — |
| 2023-10-05 | -89.58 | $0.13 | — |
| 2023-10-04 | -89.58 | $0.13 | — |
| 2023-10-03 | -89.58 | $0.13 | — |
| 2023-10-02 | -89.59 | $0.13 | 112 |
| 2023-09-29 | -89.69 | $0.13 | — |
| 2023-09-28 | -89.69 | $0.13 | — |
| 2023-09-27 | -89.69 | $0.13 | — |
| 2023-09-26 | -89.69 | $0.13 | — |
| 2023-09-25 | -89.69 | $0.13 | — |
| 2023-09-22 | -89.69 | $0.13 | — |
| 2023-09-21 | -89.69 | $0.13 | — |
| 2023-09-20 | -89.69 | $0.13 | 16600 |
| 2023-09-19 | -76.92 | $0.15 | — |
| 2023-09-18 | -76.92 | $0.15 | — |
| 2023-09-15 | -76.92 | $0.15 | — |
| 2023-09-14 | -76.92 | $0.15 | — |
| 2023-09-13 | -76.92 | $0.15 | — |
| 2023-05-26 | -76.92 | $0.15 | 800 |
| 2023-05-25 | -56.00 | $0.22 | — |
| 2023-05-24 | -53.95 | $0.22 | — |
| 2023-05-23 | -53.95 | $0.22 | — |
| 2023-05-22 | -53.95 | $0.22 | — |
| 2023-05-19 | -53.95 | $0.22 | 14500 |
| 2023-05-18 | -96.34 | $0.20 | — |
| 2023-05-17 | -96.34 | $0.20 | — |
| 2023-05-16 | -96.34 | $0.20 | — |
| 2023-05-15 | -96.34 | $0.20 | — |
| 2023-05-12 | -83.33 | $0.20 | — |
| 2023-05-11 | -79.74 | $0.20 | — |
| 2023-05-10 | -79.74 | $0.20 | — |
| 2023-05-09 | -75.53 | $0.20 | 120 |
| 2023-05-08 | 0.00 | $0.25 | — |
| 2023-05-05 | 0.00 | $0.25 | — |
| 2023-05-04 | 0.00 | $0.25 | 9000 |
| 2023-05-03 | 0.00 | $0.21 | — |
| 2023-05-02 | 0.00 | $0.21 | — |
| 2023-05-01 | 0.00 | $0.21 | — |
| 2023-04-28 | 0.00 | $0.21 | 800 |
| 2023-04-27 | 0.00 | $0.20 | — |
| 2023-04-26 | 0.00 | $0.20 | — |
| 2023-04-25 | 0.00 | $0.20 | — |
| 2023-04-24 | 0.00 | $0.20 | — |
| 2023-04-21 | 0.00 | $0.20 | — |
| 2023-04-20 | 0.00 | $0.20 | — |
| 2023-04-19 | 0.00 | $0.20 | — |
| 2023-04-18 | 0.00 | $0.20 | — |
| 2023-04-17 | 0.00 | $0.20 | 21500 |
| 2023-04-14 | 0.00 | $0.19 | — |
| 2023-04-13 | 0.00 | $0.19 | 499 |
| 2023-04-12 | 0.00 | $0.18 | — |
| 2023-04-11 | 0.00 | $0.18 | 800 |
| 2023-04-10 | -100.00 | $0.13 | — |
| 2023-04-06 | -100.00 | $0.13 | — |
| 2023-04-05 | -100.00 | $0.13 | — |
| 2023-04-04 | -100.00 | $0.13 | — |
| 2023-04-03 | -100.00 | $0.13 | — |
| 2023-03-31 | -100.00 | $0.13 | — |
| 2023-03-30 | -100.00 | $0.13 | — |
| 2023-03-29 | -100.00 | $0.13 | — |
| 2023-03-28 | -100.00 | $0.13 | — |
| 2023-03-27 | -100.00 | $0.13 | — |
| 2023-03-24 | -100.00 | $0.13 | — |
| 2023-03-23 | -100.00 | $0.13 | — |
| 2023-03-22 | -100.00 | $0.13 | — |
| 2023-03-21 | -100.00 | $0.13 | — |
| 2023-03-20 | -100.00 | $0.13 | — |
| 2023-03-17 | -100.00 | $0.13 | — |
| 2023-03-16 | -100.00 | $0.13 | 400 |
| 2023-03-15 | -48.57 | $0.16 | — |
| 2023-03-14 | -48.57 | $0.16 | — |
| 2023-03-13 | -48.57 | $0.16 | — |
| 2023-03-10 | -48.57 | $0.16 | — |
| 2023-03-09 | -48.57 | $0.16 | — |
| 2023-03-08 | -31.54 | $0.16 | — |
| 2023-03-07 | -31.54 | $0.16 | 9000 |
| 2023-03-06 | -64.94 | $0.14 | — |
| 2023-03-03 | -64.94 | $0.14 | — |
| 2023-03-02 | -64.94 | $0.14 | — |
| 2023-03-01 | -64.94 | $0.14 | 100 |
| 2023-02-28 | -5.01 | $0.17 | — |
| 2023-02-27 | -5.01 | $0.17 | — |
| 2023-02-24 | -5.01 | $0.17 | — |
| 2023-02-23 | -5.01 | $0.17 | — |
| 2023-02-22 | -5.01 | $0.17 | 1500 |
| 2023-02-21 | 0.00 | $0.18 | — |
| 2023-02-17 | 0.00 | $0.18 | — |
| 2023-02-16 | 0.00 | $0.18 | — |
| 2023-02-15 | 0.00 | $0.18 | — |
| 2023-02-14 | 0.00 | $0.18 | — |
| 2023-02-13 | 0.00 | $0.18 | — |
| 2023-02-10 | 0.00 | $0.18 | — |
| 2023-02-09 | 0.00 | $0.18 | 5000 |
| 2023-02-08 | -100.00 | $0.12 | — |
| 2023-02-07 | -100.00 | $0.12 | — |
| 2023-02-06 | -100.00 | $0.12 | — |
| 2023-02-03 | -100.00 | $0.12 | 240 |
| 2023-02-02 | -17.93 | $0.16 | 1020 |
| 2023-02-01 | -100.00 | $0.12 | — |
| 2023-01-31 | -100.00 | $0.12 | — |
| 2023-01-30 | -100.00 | $0.12 | — |
| 2023-01-27 | -100.00 | $0.12 | 330 |
| 2023-01-26 | 0.00 | $0.17 | — |
| 2023-01-25 | 0.00 | $0.17 | — |
| 2023-01-24 | 0.00 | $0.17 | — |
| 2023-01-23 | 0.00 | $0.17 | — |
| 2023-01-20 | 0.00 | $0.17 | — |
| 2023-01-19 | 0.00 | $0.17 | — |
| 2023-01-18 | 0.00 | $0.17 | — |
| 2023-01-17 | 0.00 | $0.17 | — |
| 2023-01-13 | 0.00 | $0.17 | — |
| 2023-01-12 | 0.00 | $0.17 | — |
| 2023-01-11 | 0.00 | $0.17 | — |
| 2023-01-10 | 0.00 | $0.17 | — |
| 2023-01-09 | 0.00 | $0.17 | 2000 |
| 2023-01-06 | -100.00 | $0.15 | — |
| 2023-01-05 | -100.00 | $0.15 | — |
| 2023-01-04 | -100.00 | $0.15 | — |
| 2023-01-03 | -100.00 | $0.15 | — |
| 2022-12-30 | -100.00 | $0.15 | — |
| 2022-12-29 | -100.00 | $0.15 | 342 |
| 2022-12-28 | 0.00 | $0.16 | — |
| 2022-12-27 | 0.00 | $0.16 | — |
| 2022-12-23 | 0.00 | $0.16 | — |
| 2022-12-22 | 0.00 | $0.16 | 19315 |
| 2022-12-21 | -17.29 | $0.15 | — |
| 2022-12-20 | -17.29 | $0.15 | — |
| 2022-12-19 | -17.29 | $0.15 | — |
| 2022-12-16 | -17.29 | $0.15 | — |
| 2022-12-15 | -17.29 | $0.15 | — |
| 2022-12-14 | -17.29 | $0.15 | — |
| 2022-12-13 | -17.29 | $0.15 | — |
| 2022-12-12 | -17.29 | $0.15 | — |
| 2022-12-09 | -17.29 | $0.15 | — |
| 2022-12-08 | -17.29 | $0.15 | — |
| 2022-12-07 | -64.66 | $0.15 | — |
| 2022-12-06 | -64.66 | $0.15 | — |
| 2022-12-05 | -64.66 | $0.15 | — |
| 2022-12-02 | -64.66 | $0.15 | 19315 |
| 2022-12-01 | -64.66 | $0.15 | 600 |
| 2022-11-30 | -64.66 | $0.15 | 1702 |
| 2022-11-29 | -100.00 | $0.12 | — |
| 2022-11-28 | -100.00 | $0.12 | — |
| 2022-11-25 | -100.00 | $0.12 | — |
| 2022-11-23 | -100.00 | $0.12 | — |
| 2022-11-22 | -100.00 | $0.12 | — |
| 2022-11-21 | -100.00 | $0.12 | — |
| 2022-11-18 | -100.00 | $0.12 | — |
| 2022-11-17 | -100.00 | $0.12 | — |
| 2022-11-16 | -100.00 | $0.12 | — |
| 2022-11-15 | -100.00 | $0.12 | — |
| 2022-11-14 | -100.00 | $0.12 | 400 |
| 2022-11-11 | -100.00 | $0.12 | — |
| 2022-11-10 | -100.00 | $0.12 | 100 |
| 2022-11-09 | 0.00 | $0.21 | — |
| 2022-11-08 | 0.00 | $0.21 | — |
| 2022-11-07 | 0.00 | $0.21 | — |
| 2022-11-04 | 0.00 | $0.21 | — |
| 2022-11-03 | 0.00 | $0.21 | 4500 |
| 2022-10-27 | -100.00 | $0.21 | — |
| 2022-10-26 | -100.00 | $0.21 | — |
| 2022-10-25 | -100.00 | $0.21 | — |
| 2022-10-24 | -100.00 | $0.21 | — |
| 2022-10-21 | -100.00 | $0.21 | — |
| 2022-10-20 | -100.00 | $0.21 | — |
| 2022-10-19 | -100.00 | $0.21 | — |
| 2022-10-18 | -100.00 | $0.21 | — |
| 2022-10-17 | -100.00 | $0.21 | — |
| 2022-10-14 | -100.00 | $0.21 | — |
| 2022-10-13 | -100.00 | $0.21 | — |
| 2022-10-12 | -100.00 | $0.21 | — |
| 2022-10-11 | -100.00 | $0.21 | — |
| 2022-10-10 | -100.00 | $0.21 | — |
| 2022-10-07 | -81.82 | $0.21 | — |
| 2022-10-06 | -73.22 | $0.21 | — |
| 2022-10-05 | -54.68 | $0.21 | — |
| 2022-10-04 | -54.68 | $0.21 | — |
| 2022-10-03 | -54.68 | $0.21 | 2000 |
| 2022-09-30 | -0.25 | $0.23 | — |
| 2022-09-29 | -0.25 | $0.23 | — |
| 2022-09-28 | -0.25 | $0.23 | — |
| 2022-09-27 | -0.25 | $0.23 | — |
| 2022-09-26 | -0.25 | $0.23 | — |
| 2022-09-23 | -0.25 | $0.23 | — |
| 2022-09-22 | -0.25 | $0.23 | — |
| 2022-09-21 | -0.25 | $0.23 | — |
| 2022-09-20 | -0.25 | $0.23 | — |
| 2022-09-19 | -0.25 | $0.23 | — |
| 2022-09-16 | -0.25 | $0.23 | 14000 |
| 2022-09-15 | -1.88 | $0.23 | 2000 |
| 2022-09-14 | -0.57 | $0.23 | 14500 |
| 2022-09-13 | -0.14 | $0.23 | 5500 |
| 2022-09-12 | 0.00 | $0.20 | — |
| 2022-09-09 | 0.00 | $0.20 | 7200 |
| 2022-09-08 | -36.36 | $0.19 | — |
| 2022-09-07 | -53.33 | $0.19 | — |
| 2022-09-06 | -53.33 | $0.19 | 3700 |
| 2022-09-02 | -50.13 | $0.19 | — |
| 2022-09-01 | -50.13 | $0.19 | — |
| 2022-08-31 | -50.13 | $0.19 | — |
| 2022-08-30 | -50.13 | $0.19 | — |
| 2022-08-29 | -50.13 | $0.19 | — |
| 2022-08-26 | -50.13 | $0.19 | — |
| 2022-08-25 | -50.13 | $0.19 | — |
| 2022-08-24 | -50.13 | $0.19 | — |
| 2022-08-23 | -50.13 | $0.19 | — |
| 2022-08-22 | -50.13 | $0.19 | — |
| 2022-08-19 | -50.13 | $0.19 | 10000 |
| 2022-08-18 | -73.33 | $0.18 | — |
| 2022-08-17 | -73.33 | $0.18 | — |
| 2022-08-16 | -73.33 | $0.18 | 59499 |
| 2022-08-15 | -91.87 | $0.16 | — |
| 2022-08-12 | -91.87 | $0.16 | 800 |
| 2022-08-11 | -100.00 | $0.20 | 24500 |
| 2022-08-02 | 0.00 | $0.23 | — |
| 2022-08-01 | -11.76 | $0.23 | — |
| 2022-07-29 | -21.05 | $0.23 | — |
| 2022-07-28 | -21.05 | $0.23 | — |
| 2022-07-27 | -28.57 | $0.23 | — |
| 2022-07-26 | -28.57 | $0.23 | — |
| 2022-07-25 | -28.57 | $0.23 | — |
| 2022-07-22 | -28.57 | $0.23 | — |
| 2022-07-21 | -28.57 | $0.23 | — |
| 2022-07-20 | -28.57 | $0.23 | — |
| 2022-07-19 | -28.57 | $0.23 | — |
| 2022-07-18 | -28.57 | $0.23 | — |
| 2022-07-15 | -28.57 | $0.23 | — |
| 2022-07-14 | -28.57 | $0.23 | — |
| 2022-07-13 | -28.57 | $0.23 | — |
| 2022-07-12 | -28.57 | $0.23 | — |
| 2022-07-11 | -29.31 | $0.23 | — |
| 2022-07-08 | -29.31 | $0.23 | — |
| 2022-07-07 | -35.57 | $0.23 | 5500 |
| 2022-07-06 | -39.86 | $0.23 | 21500 |
| 2022-07-05 | -36.14 | $0.24 | 900 |
| 2022-07-01 | -100.00 | $0.25 | — |
| 2022-06-30 | -100.00 | $0.25 | 1900 |
| 2022-06-29 | -86.20 | $0.26 | — |
| 2022-06-28 | -86.20 | $0.26 | — |
| 2022-06-27 | -86.20 | $0.26 | — |
| 2022-06-24 | -86.20 | $0.26 | — |
| 2022-06-23 | -86.20 | $0.26 | — |
| 2022-06-22 | -87.76 | $0.26 | — |
| 2022-06-21 | -90.63 | $0.26 | — |
| 2022-06-17 | -90.63 | $0.26 | 500 |
| 2022-06-16 | -99.79 | $0.26 | — |
| 2022-06-15 | -99.79 | $0.26 | — |
| 2022-06-14 | -99.79 | $0.26 | — |
| 2022-06-13 | -99.79 | $0.26 | 11000 |
| 2022-06-10 | -96.94 | $0.26 | 405 |
| 2022-06-09 | -100.00 | $0.26 | — |
| 2022-06-08 | -100.00 | $0.26 | 35000 |
| 2022-06-07 | -46.27 | $0.27 | 30000 |
| 2022-06-06 | -20.96 | $0.29 | — |
| 2022-06-03 | -20.96 | $0.29 | — |
| 2022-06-02 | -20.96 | $0.29 | — |
| 2022-06-01 | -20.96 | $0.29 | — |
| 2022-05-31 | -20.96 | $0.29 | — |
| 2022-05-27 | -20.96 | $0.29 | — |
| 2022-05-26 | -20.96 | $0.29 | 600 |
| 2022-05-25 | -25.45 | $0.28 | 4500 |
| 2022-05-24 | -15.32 | $0.29 | 1000 |
| 2022-05-23 | 0.00 | $0.30 | — |
| 2022-05-20 | 0.00 | $0.30 | — |
| 2022-05-19 | 0.00 | $0.30 | 16000 |
| 2022-05-18 | -51.05 | $0.27 | — |
| 2022-05-17 | -51.05 | $0.27 | — |
| 2022-05-16 | -51.05 | $0.27 | — |
| 2022-05-13 | -51.05 | $0.27 | 18820 |
| 2022-05-12 | -51.03 | $0.27 | 19980 |
| 2022-05-11 | -34.86 | $0.28 | 5000 |
| 2022-05-10 | -100.00 | $0.23 | — |
| 2022-05-09 | -100.00 | $0.23 | — |
| 2022-05-06 | -100.00 | $0.23 | — |
| 2022-05-05 | -100.00 | $0.23 | — |
| 2022-05-04 | -100.00 | $0.23 | — |
| 2022-05-03 | -100.00 | $0.23 | — |
| 2022-05-02 | -100.00 | $0.23 | — |
| 2022-04-29 | -100.00 | $0.23 | — |
| 2022-04-28 | -100.00 | $0.23 | — |
| 2022-04-27 | -100.00 | $0.23 | 1200 |
| 2022-04-26 | -100.00 | $0.27 | — |
| 2022-04-25 | -100.00 | $0.27 | 36400 |
| 2022-04-22 | -78.75 | $0.29 | 38501 |
| 2022-04-21 | -41.12 | $0.31 | 500 |
| 2022-04-20 | -82.00 | $0.29 | — |
| 2022-04-19 | -82.00 | $0.29 | — |
| 2022-04-18 | -82.00 | $0.29 | — |
| 2022-04-14 | -82.00 | $0.29 | 200 |
| 2022-04-13 | -75.81 | $0.29 | 3500 |
| 2022-04-12 | -86.69 | $0.29 | 3499 |
| 2022-04-11 | -98.87 | $0.30 | 22500 |
| 2022-04-08 | -100.00 | $0.28 | 21000 |
| 2022-04-07 | -99.80 | $0.30 | 69800 |
| 2022-04-06 | -99.16 | $0.31 | 120950 |
| 2022-04-05 | -97.47 | $0.33 | 1000 |
| 2022-04-04 | -97.72 | $0.33 | — |
| 2022-04-01 | -97.72 | $0.33 | — |
| 2022-03-31 | -95.53 | $0.33 | — |
| 2022-03-30 | -92.89 | $0.33 | — |
| 2022-03-29 | -92.89 | $0.33 | — |
| 2022-03-28 | -91.86 | $0.33 | — |
| 2022-03-25 | -89.89 | $0.33 | — |
| 2022-03-24 | -90.91 | $0.31 | 1500 |
| 2022-03-23 | -91.98 | $0.29 | 77300 |
| 2022-03-22 | -91.35 | $0.31 | — |
| 2022-03-21 | -91.35 | $0.31 | — |
| 2022-03-18 | -91.35 | $0.31 | 10020 |
| 2022-03-17 | -90.93 | $0.31 | — |
| 2022-03-16 | -89.31 | $0.31 | — |
| 2022-03-15 | -89.31 | $0.31 | 37000 |
| 2022-03-14 | -18.58 | $0.31 | 6900 |
| 2022-03-11 | -9.55 | $0.33 | 200 |
| 2022-03-10 | -10.13 | $0.33 | 10000 |
| 2022-03-09 | -20.83 | $0.30 | 1000 |
| 2022-03-08 | -17.87 | $0.31 | 155700 |
| 2022-03-07 | 0.00 | $0.35 | 11905 |
| 2022-03-04 | -25.79 | $0.26 | 84900 |
| 2022-03-03 | -52.98 | $0.21 | — |
| 2022-03-02 | -52.98 | $0.21 | 492 |
| 2022-03-01 | -63.11 | $0.19 | 221 |
| 2022-02-28 | -83.15 | $0.16 | — |
| 2022-02-25 | -83.15 | $0.16 | — |
| 2022-02-24 | -83.15 | $0.16 | — |
| 2022-02-23 | -83.15 | $0.16 | — |
| 2022-02-22 | -83.15 | $0.16 | 81000 |
| 2022-02-18 | -64.49 | $0.19 | 15000 |
| 2022-02-17 | 0.00 | $0.31 | 165700 |
| 2022-02-16 | -100.00 | $0.13 | — |
| 2022-02-15 | -100.00 | $0.13 | — |
| 2022-02-14 | -100.00 | $0.13 | — |
| 2022-02-11 | -100.00 | $0.13 | — |
| 2022-02-10 | -100.00 | $0.13 | 200 |
| 2022-02-09 | -100.00 | $0.13 | — |
| 2022-02-08 | -100.00 | $0.13 | — |
| 2022-02-07 | -100.00 | $0.13 | — |
| 2022-02-04 | -100.00 | $0.13 | — |
| 2022-02-03 | -100.00 | $0.13 | — |
| 2022-02-02 | -100.00 | $0.13 | — |
| 2022-02-01 | -100.00 | $0.13 | — |
| 2022-01-31 | -98.68 | $0.13 | — |
| 2022-01-28 | -98.68 | $0.13 | 10000 |
| 2022-01-27 | -57.63 | $0.14 | — |
| 2022-01-26 | -57.63 | $0.14 | — |
| 2022-01-25 | -57.63 | $0.14 | — |
| 2022-01-24 | -57.63 | $0.14 | — |
| 2022-01-21 | -57.63 | $0.14 | — |
| 2022-01-20 | -57.63 | $0.14 | — |
| 2022-01-19 | -47.35 | $0.14 | — |
| 2022-01-18 | -12.15 | $0.14 | — |
| 2022-01-14 | -12.15 | $0.14 | — |
| 2022-01-13 | -12.15 | $0.14 | — |
| 2022-01-12 | -12.15 | $0.14 | — |
| 2022-01-11 | -17.20 | $0.14 | 5000 |
| 2022-01-10 | -12.29 | $0.14 | — |
| 2022-01-07 | -12.29 | $0.14 | — |
| 2022-01-06 | -12.29 | $0.14 | 800 |
| 2022-01-05 | -6.73 | $0.15 | — |
| 2022-01-04 | -14.88 | $0.15 | 10000 |
| 2022-01-03 | -32.82 | $0.13 | — |
| 2021-12-31 | -32.82 | $0.13 | — |
| 2021-12-30 | -32.82 | $0.13 | — |
| 2021-12-29 | -32.82 | $0.13 | — |
| 2021-12-28 | -32.82 | $0.13 | — |
| 2021-12-27 | -32.82 | $0.13 | — |
| 2021-12-23 | -32.82 | $0.13 | — |
| 2021-12-22 | -32.82 | $0.13 | 432 |
| 2021-12-21 | -32.11 | $0.13 | 6000 |
| 2021-12-20 | -100.00 | $0.07 | — |
| 2021-12-17 | -100.00 | $0.07 | — |
| 2021-12-16 | -100.00 | $0.07 | — |
| 2021-12-15 | -100.00 | $0.07 | 221 |
| 2021-12-14 | -35.34 | $0.15 | — |
| 2021-12-13 | -35.34 | $0.15 | — |
| 2021-12-10 | -35.34 | $0.15 | 4999 |
| 2021-12-09 | -47.41 | $0.15 | 200 |
| 2021-12-08 | -31.90 | $0.15 | 10000 |
| 2021-12-07 | 0.00 | $0.16 | — |
| 2021-12-06 | 0.00 | $0.16 | — |
| 2021-12-03 | 0.00 | $0.16 | — |
| 2021-12-02 | 0.00 | $0.16 | — |
| 2021-12-01 | 0.00 | $0.16 | — |
| 2021-11-30 | 0.00 | $0.16 | — |
| 2021-11-29 | 0.00 | $0.16 | — |
| 2021-11-26 | 0.00 | $0.16 | — |
| 2021-11-24 | 0.00 | $0.16 | — |
| 2021-11-23 | 0.00 | $0.16 | — |
| 2021-11-22 | 0.00 | $0.16 | 1000 |
| 2021-11-19 | -100.00 | $0.13 | — |
| 2021-11-18 | -100.00 | $0.13 | — |
| 2021-11-17 | -100.00 | $0.13 | — |
| 2021-11-16 | -21.18 | $0.13 | 1900 |
| 2021-11-15 | -11.75 | $0.14 | — |
| 2021-11-12 | -11.75 | $0.14 | — |
| 2021-11-11 | -11.75 | $0.14 | — |
| 2021-11-10 | -11.75 | $0.14 | — |
| 2021-11-09 | -11.75 | $0.14 | 2856 |
| 2021-11-08 | -16.89 | $0.14 | — |
| 2021-11-05 | -16.89 | $0.14 | 500 |
| 2021-11-04 | 0.00 | $0.15 | — |
| 2021-11-03 | -4.00 | $0.15 | — |
| 2021-11-02 | -4.00 | $0.15 | — |
| 2021-11-01 | -4.00 | $0.15 | — |
| 2021-10-29 | -4.00 | $0.15 | — |
| 2021-10-28 | -4.00 | $0.15 | — |
| 2021-10-27 | -4.00 | $0.15 | — |
| 2021-10-26 | -4.00 | $0.15 | — |
| 2021-10-25 | -4.00 | $0.15 | — |
| 2021-10-22 | -4.00 | $0.15 | — |
| 2021-10-21 | -4.00 | $0.15 | 300 |
| 2021-10-20 | -100.00 | $0.07 | — |
| 2021-10-19 | -100.00 | $0.07 | — |
| 2021-10-18 | -100.00 | $0.07 | — |
| 2021-10-15 | -100.00 | $0.07 | — |
| 2021-10-14 | -100.00 | $0.07 | — |
| 2021-10-13 | -100.00 | $0.07 | — |
| 2021-10-12 | -100.00 | $0.07 | — |
| 2021-10-11 | -100.00 | $0.07 | — |
| 2021-10-08 | -100.00 | $0.07 | 1269 |
| 2021-10-07 | 0.00 | $0.16 | — |
| 2021-10-06 | 0.00 | $0.16 | — |
| 2021-10-05 | 0.00 | $0.16 | 483 |
| 2021-10-04 | -51.85 | $0.14 | — |
| 2021-10-01 | -51.85 | $0.14 | — |
| 2021-09-30 | -51.85 | $0.14 | 10000 |
| 2021-09-29 | -76.42 | $0.14 | — |
| 2021-09-28 | -76.42 | $0.14 | — |
| 2021-09-27 | -53.36 | $0.14 | — |
| 2021-09-24 | -53.36 | $0.14 | 720 |
| 2021-09-23 | -69.83 | $0.14 | — |
| 2021-09-22 | -69.83 | $0.14 | — |
| 2021-09-21 | -69.83 | $0.14 | — |
| 2021-09-20 | -69.83 | $0.14 | — |
| 2021-09-17 | -69.83 | $0.14 | — |
| 2021-09-16 | -69.83 | $0.14 | — |
| 2021-09-15 | -69.83 | $0.14 | — |
| 2021-09-14 | -69.83 | $0.14 | — |
| 2021-09-13 | -69.83 | $0.14 | — |
| 2021-09-10 | -69.83 | $0.14 | — |
| 2021-09-09 | -69.83 | $0.14 | 800 |
| 2021-09-08 | 0.00 | $0.15 | — |
| 2021-09-07 | 0.00 | $0.15 | — |
| 2021-09-03 | 0.00 | $0.15 | — |
| 2021-09-02 | 0.00 | $0.15 | — |
| 2021-09-01 | 0.00 | $0.15 | — |
| 2021-08-31 | 0.00 | $0.15 | 1000 |
| 2021-08-16 | -100.00 | $0.13 | — |
| 2021-08-13 | -100.00 | $0.13 | — |
| 2021-08-12 | -100.00 | $0.13 | — |
| 2021-08-11 | -100.00 | $0.13 | — |
| 2021-08-10 | -100.00 | $0.13 | — |
| 2021-08-09 | -100.00 | $0.13 | — |
| 2021-08-06 | -100.00 | $0.13 | — |
| 2021-08-05 | -100.00 | $0.13 | — |
| 2021-08-04 | -100.00 | $0.13 | — |
| 2021-08-03 | -100.00 | $0.13 | — |
| 2021-08-02 | -100.00 | $0.13 | — |
| 2021-07-30 | -100.00 | $0.13 | — |
| 2021-07-29 | -100.00 | $0.13 | — |
| 2021-07-28 | -100.00 | $0.13 | — |
| 2021-07-27 | -100.00 | $0.13 | — |
| 2021-07-26 | -100.00 | $0.13 | — |
| 2021-07-23 | -100.00 | $0.13 | — |
| 2021-07-22 | -100.00 | $0.13 | — |
| 2021-07-21 | -100.00 | $0.13 | 1000 |
| 2021-07-20 | -100.00 | $0.14 | — |
| 2021-07-19 | -100.00 | $0.14 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
46.71
2026-07-14
Close Price
$0.00
Vol: 340
Average Directional Index - Detailed Analysis
Minimum
9.58
Average
45.09
Maximum
97.90
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 46.71 | $0.00 | 340 |
| 2026-07-13 | 46.70 | $0.00 | 340 |
| 2026-07-10 | 46.68 | $0.00 | 340 |
| 2026-07-09 | 46.66 | $0.00 | 340 |
| 2026-07-08 | 46.64 | $0.00 | — |
| 2026-07-07 | 46.62 | $0.00 | — |
| 2026-07-06 | 46.59 | $0.00 | 340 |
| 2026-07-02 | 46.57 | $0.00 | 340 |
| 2026-07-01 | 46.55 | $0.00 | 340 |
| 2026-06-30 | 46.52 | $0.00 | 340 |
| 2026-06-29 | 46.49 | $0.00 | 340 |
| 2026-06-26 | 46.46 | $0.00 | 340 |
| 2026-06-25 | 46.43 | $0.00 | 340 |
| 2026-06-24 | 46.40 | $0.00 | 340 |
| 2026-06-23 | 46.37 | $0.00 | 340 |
| 2026-06-22 | 46.33 | $0.00 | 340 |
| 2026-06-18 | 46.30 | $0.00 | 340 |
| 2026-06-17 | 46.26 | $0.00 | 340 |
| 2026-06-16 | 46.22 | $0.00 | 340 |
| 2026-06-15 | 46.17 | $0.00 | 340 |
| 2026-06-12 | 46.13 | $0.00 | 400 |
| 2026-06-11 | 46.08 | $0.00 | 340 |
| 2026-06-10 | 46.03 | $0.00 | 340 |
| 2026-06-09 | 45.97 | $0.00 | 340 |
| 2026-06-08 | 45.92 | $0.00 | — |
| 2026-06-05 | 45.86 | $0.00 | 340 |
| 2026-06-04 | 45.80 | $0.00 | 340 |
| 2026-06-03 | 45.73 | $0.00 | 340 |
| 2026-06-02 | 45.66 | $0.00 | 340 |
| 2026-06-01 | 45.59 | $0.00 | 340 |
| 2026-05-29 | 45.51 | $0.00 | 340 |
| 2026-05-28 | 45.43 | $0.00 | 340 |
| 2026-05-27 | 45.35 | $0.00 | 340 |
| 2026-05-26 | 45.26 | $0.00 | — |
| 2026-05-22 | 45.17 | $0.00 | 340 |
| 2026-05-21 | 45.07 | $0.00 | 340 |
| 2026-05-20 | 44.96 | $0.00 | 340 |
| 2026-05-19 | 44.86 | $0.00 | 340 |
| 2026-05-18 | 44.74 | $0.00 | 340 |
| 2026-05-15 | 44.62 | $0.00 | — |
| 2026-05-14 | 44.49 | $0.00 | 340 |
| 2026-05-13 | 44.36 | $0.00 | 340 |
| 2026-05-12 | 44.22 | $0.00 | 340 |
| 2026-05-11 | 44.07 | $0.00 | 340 |
| 2026-05-08 | 43.91 | $0.00 | 340 |
| 2026-05-07 | 43.75 | $0.00 | — |
| 2026-05-06 | 43.57 | $0.00 | 340 |
| 2026-05-05 | 43.39 | $0.00 | 340 |
| 2026-05-04 | 43.20 | $0.00 | — |
| 2026-05-01 | 43.00 | $0.00 | 340 |
| 2026-04-30 | 42.78 | $0.00 | 340 |
| 2026-04-29 | 42.56 | $0.00 | 340 |
| 2026-04-28 | 42.32 | $0.00 | 340 |
| 2026-04-27 | 42.08 | $0.00 | 2600 |
| 2026-04-24 | 41.82 | $0.00 | 340 |
| 2026-04-23 | 41.54 | $0.00 | 340 |
| 2026-04-22 | 41.25 | $0.00 | 340 |
| 2026-04-21 | 40.95 | $0.00 | 340 |
| 2026-04-20 | 40.63 | $0.00 | — |
| 2026-04-17 | 40.29 | $0.00 | 340 |
| 2026-04-16 | 39.93 | $0.00 | 340 |
| 2026-04-15 | 39.56 | $0.00 | 340 |
| 2026-04-14 | 39.16 | $0.00 | 14000 |
| 2026-04-13 | 38.75 | $0.00 | 340 |
| 2026-04-10 | 40.27 | $0.00 | 340 |
| 2026-04-09 | 41.86 | $0.00 | 340 |
| 2026-04-08 | 43.54 | $0.00 | 340 |
| 2026-04-07 | 45.31 | $0.00 | 340 |
| 2026-04-06 | 47.17 | $0.00 | 340 |
| 2026-04-02 | 49.13 | $0.00 | 340 |
| 2026-04-01 | 51.19 | $0.00 | 340 |
| 2026-03-31 | 53.37 | $0.00 | 340 |
| 2026-03-30 | 55.65 | $0.00 | 340 |
| 2026-03-27 | 58.06 | $0.00 | 340 |
| 2026-03-26 | 60.59 | $0.00 | 340 |
| 2026-03-25 | 63.26 | $0.00 | 42000 |
| 2026-03-24 | 61.94 | $0.00 | 1400 |
| 2026-03-23 | 61.85 | $0.00 | 340 |
| 2026-03-20 | 61.75 | $0.00 | 340 |
| 2026-03-19 | 61.65 | $0.00 | 340 |
| 2026-03-18 | 61.55 | $0.00 | 340 |
| 2026-03-17 | 61.43 | $0.00 | 340 |
| 2026-03-16 | 61.32 | $0.00 | — |
| 2026-03-13 | 61.19 | $0.00 | 340 |
| 2026-03-12 | 61.06 | $0.00 | 340 |
| 2026-03-11 | 60.92 | $0.00 | 340 |
| 2026-03-10 | 60.78 | $0.00 | 340 |
| 2026-03-09 | 60.63 | $0.00 | 340 |
| 2026-03-06 | 60.47 | $0.00 | 340 |
| 2026-03-05 | 60.30 | $0.00 | 340 |
| 2026-03-04 | 60.12 | $0.00 | 340 |
| 2026-03-03 | 59.93 | $0.00 | 340 |
| 2026-03-02 | 59.74 | $0.00 | 340 |
| 2026-02-27 | 59.53 | $0.00 | 340 |
| 2026-02-26 | 59.31 | $0.00 | 340 |
| 2026-02-25 | 59.08 | $0.00 | 340 |
| 2026-02-24 | 58.84 | $0.00 | 340 |
| 2026-02-23 | 58.59 | $0.00 | 340 |
| 2026-02-20 | 58.32 | $0.00 | — |
| 2026-02-19 | 58.04 | $0.00 | — |
| 2026-02-18 | 57.74 | $0.00 | — |
| 2026-02-17 | 57.43 | $0.00 | — |
| 2026-02-13 | 57.10 | $0.00 | — |
| 2026-02-12 | 56.75 | $0.00 | — |
| 2026-02-11 | 56.39 | $0.00 | — |
| 2026-02-10 | 56.01 | $0.00 | — |
| 2026-02-09 | 55.60 | $0.00 | — |
| 2026-02-06 | 55.18 | $0.00 | — |
| 2026-02-05 | 54.73 | $0.00 | 340 |
| 2026-02-04 | 54.26 | $0.00 | 340 |
| 2026-02-03 | 53.77 | $0.00 | 340 |
| 2026-02-02 | 53.24 | $0.00 | — |
| 2026-01-30 | 52.70 | $0.00 | — |
| 2026-01-29 | 52.12 | $0.00 | 340 |
| 2026-01-28 | 51.51 | $0.00 | 340 |
| 2026-01-27 | 50.87 | $0.00 | 4000 |
| 2026-01-26 | 50.20 | $0.00 | 340 |
| 2026-01-23 | 49.49 | $0.00 | 340 |
| 2026-01-22 | 48.74 | $0.00 | 340 |
| 2026-01-21 | 47.96 | $0.00 | 340 |
| 2026-01-20 | 47.13 | $0.00 | 340 |
| 2026-01-16 | 46.26 | $0.00 | 340 |
| 2026-01-15 | 45.34 | $0.00 | 340 |
| 2026-01-14 | 44.38 | $0.00 | 340 |
| 2026-01-13 | 43.36 | $0.00 | 340 |
| 2026-01-12 | 42.29 | $0.00 | 340 |
| 2026-01-09 | 41.17 | $0.00 | 340 |
| 2026-01-08 | 39.98 | $0.00 | 340 |
| 2026-01-07 | 38.74 | $0.00 | 340 |
| 2026-01-06 | 37.42 | $0.00 | — |
| 2026-01-05 | 36.04 | $0.00 | 340 |
| 2026-01-02 | 34.59 | $0.00 | 340 |
| 2025-12-31 | 33.06 | $0.00 | 340 |
| 2025-12-30 | 31.45 | $0.00 | 340 |
| 2025-12-29 | 29.75 | $0.00 | 340 |
| 2025-12-26 | 27.96 | $0.00 | 340 |
| 2025-12-24 | 26.08 | $0.00 | — |
| 2025-12-23 | 24.11 | $0.00 | 340 |
| 2025-12-22 | 22.02 | $0.00 | 340 |
| 2025-12-19 | 19.83 | $0.00 | 340 |
| 2025-12-18 | 17.52 | $0.00 | 10000 |
| 2025-12-17 | 15.10 | $0.01 | 340 |
| 2025-12-16 | 15.63 | $0.01 | 340 |
| 2025-12-15 | 16.19 | $0.01 | — |
| 2025-12-12 | 16.78 | $0.01 | — |
| 2025-12-11 | 17.41 | $0.01 | — |
| 2025-12-10 | 18.06 | $0.01 | 340 |
| 2025-12-09 | 18.75 | $0.01 | — |
| 2025-12-08 | 19.48 | $0.01 | 340 |
| 2025-12-05 | 20.24 | $0.01 | 340 |
| 2025-12-04 | 21.05 | $0.01 | 340 |
| 2025-12-03 | 21.90 | $0.01 | 340 |
| 2025-12-02 | 22.79 | $0.01 | 340 |
| 2025-12-01 | 23.73 | $0.01 | 340 |
| 2025-11-28 | 24.72 | $0.01 | — |
| 2025-11-26 | 25.76 | $0.01 | 340 |
| 2025-11-25 | 26.85 | $0.01 | — |
| 2025-11-24 | 28.00 | $0.01 | 340 |
| 2025-11-21 | 29.22 | $0.01 | 340 |
| 2025-11-20 | 30.50 | $0.01 | 340 |
| 2025-11-19 | 31.84 | $0.01 | 340 |
| 2025-11-18 | 33.25 | $0.01 | 340 |
| 2025-11-17 | 34.74 | $0.01 | 340 |
| 2025-11-14 | 36.31 | $0.01 | 340 |
| 2025-11-13 | 37.96 | $0.01 | 340 |
| 2025-11-12 | 39.70 | $0.01 | 340 |
| 2025-11-11 | 41.53 | $0.01 | 340 |
| 2025-11-10 | 43.46 | $0.01 | 340 |
| 2025-11-07 | 45.48 | $0.01 | 340 |
| 2025-11-06 | 47.62 | $0.01 | 2540 |
| 2025-11-05 | 49.86 | $0.02 | 340 |
| 2025-11-04 | 47.79 | $0.02 | 340 |
| 2025-11-03 | 45.61 | $0.02 | 340 |
| 2025-10-31 | 43.32 | $0.02 | 340 |
| 2025-10-30 | 40.90 | $0.02 | 340 |
| 2025-10-29 | 38.36 | $0.02 | 340 |
| 2025-10-28 | 35.68 | $0.02 | — |
| 2025-10-27 | 32.86 | $0.02 | — |
| 2025-10-24 | 29.90 | $0.02 | — |
| 2025-10-23 | 26.77 | $0.02 | 10500 |
| 2025-10-22 | 23.49 | $0.03 | 340 |
| 2025-10-21 | 20.33 | $0.03 | 600 |
| 2025-10-20 | 17.01 | $0.01 | — |
| 2025-10-17 | 17.13 | $0.01 | — |
| 2025-10-16 | 17.25 | $0.01 | — |
| 2025-10-15 | 17.38 | $0.01 | 500 |
| 2025-10-14 | 17.51 | $0.01 | — |
| 2025-10-13 | 17.65 | $0.01 | — |
| 2025-10-10 | 17.80 | $0.01 | — |
| 2025-10-09 | 17.96 | $0.01 | — |
| 2025-10-08 | 18.12 | $0.01 | — |
| 2025-10-07 | 18.30 | $0.01 | — |
| 2025-10-06 | 18.48 | $0.01 | — |
| 2025-10-03 | 18.67 | $0.01 | — |
| 2025-10-02 | 18.88 | $0.01 | — |
| 2025-10-01 | 19.09 | $0.01 | — |
| 2025-09-30 | 19.31 | $0.01 | — |
| 2025-09-29 | 19.55 | $0.01 | — |
| 2025-09-26 | 19.80 | $0.01 | — |
| 2025-09-25 | 20.06 | $0.01 | — |
| 2025-09-24 | 20.34 | $0.01 | — |
| 2025-09-23 | 20.63 | $0.01 | 2000 |
| 2025-09-22 | 20.93 | $0.01 | — |
| 2025-09-19 | 21.26 | $0.01 | — |
| 2025-09-18 | 21.59 | $0.01 | — |
| 2025-09-17 | 21.95 | $0.01 | — |
| 2025-09-16 | 22.33 | $0.01 | — |
| 2025-09-15 | 22.72 | $0.01 | 1599 |
| 2025-09-12 | 23.14 | $0.01 | — |
| 2025-09-11 | 23.57 | $0.01 | — |
| 2025-09-10 | 24.03 | $0.01 | — |
| 2025-09-09 | 24.52 | $0.01 | — |
| 2025-09-08 | 25.03 | $0.01 | — |
| 2025-09-05 | 25.57 | $0.01 | — |
| 2025-09-04 | 26.13 | $0.01 | — |
| 2025-09-03 | 26.73 | $0.01 | — |
| 2025-09-02 | 27.35 | $0.01 | 2000 |
| 2025-08-29 | 28.01 | $0.01 | — |
| 2025-08-28 | 28.71 | $0.01 | — |
| 2025-08-27 | 29.44 | $0.01 | — |
| 2025-08-26 | 30.21 | $0.01 | — |
| 2025-08-25 | 31.02 | $0.01 | — |
| 2025-08-22 | 31.87 | $0.01 | 2000 |
| 2025-08-21 | 32.77 | $0.01 | 2000 |
| 2025-08-20 | 33.71 | $0.01 | 5000 |
| 2025-08-19 | 34.73 | $0.01 | 1319 |
| 2025-08-18 | 35.77 | $0.01 | — |
| 2025-08-15 | 36.87 | $0.01 | — |
| 2025-08-14 | 38.02 | $0.01 | — |
| 2025-08-13 | 39.23 | $0.01 | — |
| 2025-08-12 | 40.51 | $0.01 | — |
| 2025-08-11 | 41.86 | $0.01 | 2200 |
| 2025-08-08 | 43.27 | $0.01 | 760 |
| 2025-08-07 | 44.77 | $0.03 | 10000 |
| 2025-08-06 | 43.99 | $0.02 | — |
| 2025-08-05 | 45.30 | $0.02 | — |
| 2025-08-04 | 46.67 | $0.02 | — |
| 2025-08-01 | 48.12 | $0.02 | — |
| 2025-07-31 | 49.64 | $0.02 | 400 |
| 2025-07-30 | 51.24 | $0.01 | — |
| 2025-07-29 | 50.45 | $0.01 | — |
| 2025-07-28 | 49.62 | $0.01 | 1319 |
| 2025-07-25 | 48.75 | $0.01 | — |
| 2025-07-24 | 47.83 | $0.01 | — |
| 2025-07-23 | 46.86 | $0.01 | — |
| 2025-07-22 | 45.84 | $0.01 | — |
| 2025-07-21 | 44.76 | $0.01 | 1319 |
| 2025-07-18 | 43.63 | $0.01 | 1319 |
| 2025-07-17 | 42.44 | $0.01 | 1319 |
| 2025-07-16 | 41.19 | $0.01 | 1319 |
| 2025-07-15 | 39.87 | $0.01 | 1319 |
| 2025-07-14 | 38.48 | $0.01 | 2000 |
| 2025-07-11 | 37.02 | $0.01 | 1319 |
| 2025-07-10 | 35.48 | $0.01 | — |
| 2025-07-09 | 33.86 | $0.01 | 1319 |
| 2025-07-08 | 32.16 | $0.01 | 1319 |
| 2025-07-07 | 30.36 | $0.01 | 1319 |
| 2025-07-03 | 28.48 | $0.01 | — |
| 2025-07-02 | 26.49 | $0.01 | 1319 |
| 2025-07-01 | 24.39 | $0.01 | — |
| 2025-06-30 | 22.19 | $0.01 | — |
| 2025-06-27 | 19.87 | $0.01 | — |
| 2025-06-26 | 17.43 | $0.01 | 998 |
| 2025-06-25 | 14.86 | $0.01 | — |
| 2025-06-24 | 12.32 | $0.01 | 1653 |
| 2025-06-23 | 9.65 | $0.02 | — |
| 2025-06-20 | 10.06 | $0.02 | — |
| 2025-06-18 | 10.50 | $0.02 | — |
| 2025-06-17 | 10.95 | $0.02 | — |
| 2025-06-16 | 11.44 | $0.02 | — |
| 2025-06-13 | 11.95 | $0.02 | 386 |
| 2025-06-12 | 12.48 | $0.03 | — |
| 2025-06-11 | 13.12 | $0.03 | — |
| 2025-06-10 | 13.79 | $0.03 | — |
| 2025-06-09 | 14.49 | $0.03 | — |
| 2025-06-06 | 15.23 | $0.03 | — |
| 2025-06-05 | 16.01 | $0.03 | — |
| 2025-06-04 | 16.84 | $0.03 | — |
| 2025-06-03 | 17.70 | $0.03 | — |
| 2025-06-02 | 18.61 | $0.03 | — |
| 2025-05-30 | 19.57 | $0.03 | — |
| 2025-05-29 | 20.58 | $0.03 | — |
| 2025-05-28 | 21.64 | $0.03 | — |
| 2025-05-27 | 22.76 | $0.03 | 2000 |
| 2025-05-23 | 23.94 | $0.03 | — |
| 2025-05-22 | 25.18 | $0.03 | — |
| 2025-05-21 | 26.49 | $0.03 | — |
| 2025-05-20 | 27.86 | $0.03 | — |
| 2025-05-19 | 29.30 | $0.03 | — |
| 2025-05-16 | 30.83 | $0.03 | — |
| 2025-05-15 | 32.43 | $0.03 | — |
| 2025-05-14 | 34.11 | $0.03 | — |
| 2025-05-13 | 35.89 | $0.03 | — |
| 2025-05-12 | 37.76 | $0.03 | — |
| 2025-05-09 | 39.72 | $0.03 | 2000 |
| 2025-05-08 | 41.79 | $0.01 | 1000 |
| 2025-05-07 | 40.21 | $0.02 | — |
| 2025-05-06 | 40.19 | $0.02 | — |
| 2025-05-05 | 40.16 | $0.02 | — |
| 2025-05-02 | 40.13 | $0.02 | — |
| 2025-05-01 | 40.10 | $0.02 | — |
| 2025-04-30 | 40.06 | $0.02 | — |
| 2025-04-29 | 40.03 | $0.02 | — |
| 2025-04-28 | 39.99 | $0.02 | — |
| 2025-04-25 | 39.95 | $0.02 | — |
| 2025-04-24 | 39.91 | $0.02 | — |
| 2025-04-23 | 39.87 | $0.02 | — |
| 2025-04-22 | 39.82 | $0.02 | — |
| 2025-04-21 | 39.77 | $0.02 | — |
| 2025-04-17 | 39.72 | $0.02 | 2100 |
| 2025-04-16 | 39.67 | $0.03 | — |
| 2025-04-15 | 40.29 | $0.03 | — |
| 2025-04-14 | 40.95 | $0.03 | — |
| 2025-04-11 | 41.64 | $0.03 | — |
| 2025-04-10 | 42.37 | $0.03 | — |
| 2025-04-09 | 43.14 | $0.03 | — |
| 2025-04-08 | 43.95 | $0.03 | 2000 |
| 2025-04-07 | 44.80 | $0.03 | — |
| 2025-04-04 | 45.69 | $0.03 | — |
| 2025-04-03 | 46.64 | $0.03 | 2000 |
| 2025-04-02 | 47.63 | $0.03 | 2000 |
| 2025-04-01 | 48.67 | $0.03 | — |
| 2025-03-31 | 49.77 | $0.03 | — |
| 2025-03-28 | 50.93 | $0.03 | — |
| 2025-03-27 | 52.15 | $0.03 | — |
| 2025-03-26 | 53.43 | $0.03 | 2000 |
| 2025-03-25 | 54.78 | $0.03 | 2000 |
| 2025-03-24 | 56.20 | $0.03 | 2000 |
| 2025-03-21 | 57.69 | $0.03 | — |
| 2025-03-20 | 59.27 | $0.03 | 2000 |
| 2025-03-19 | 60.93 | $0.03 | 10140 |
| 2025-03-18 | 62.67 | $0.03 | 2000 |
| 2025-03-17 | 65.62 | $0.03 | 2000 |
| 2025-03-14 | 68.73 | $0.03 | 2000 |
| 2025-03-13 | 72.00 | $0.01 | 2000 |
| 2025-03-12 | 72.75 | $0.01 | — |
| 2025-03-11 | 73.54 | $0.01 | — |
| 2025-03-10 | 74.37 | $0.01 | — |
| 2025-03-07 | 75.24 | $0.01 | 25000 |
| 2025-03-06 | 76.16 | $0.03 | 2000 |
| 2025-03-05 | 77.47 | $0.03 | 2000 |
| 2025-03-04 | 78.84 | $0.03 | — |
| 2025-03-03 | 80.29 | $0.03 | — |
| 2025-02-28 | 81.81 | $0.03 | — |
| 2025-02-27 | 83.42 | $0.03 | 2000 |
| 2025-02-26 | 85.11 | $0.03 | 2000 |
| 2025-02-25 | 86.98 | $0.03 | — |
| 2025-02-24 | 88.94 | $0.03 | 2000 |
| 2025-02-21 | 91.01 | $0.03 | — |
| 2025-02-20 | 93.19 | $0.03 | — |
| 2025-02-19 | 95.49 | $0.03 | 2000 |
| 2025-02-18 | 97.90 | $0.02 | — |
| 2025-02-14 | 97.81 | $0.02 | 4500 |
| 2025-02-13 | 97.71 | $0.02 | — |
| 2025-02-12 | 97.60 | $0.02 | 4500 |
| 2025-02-11 | 97.49 | $0.02 | 4500 |
| 2025-02-10 | 97.38 | $0.02 | — |
| 2025-02-07 | 97.25 | $0.02 | — |
| 2025-02-06 | 97.12 | $0.02 | — |
| 2025-02-05 | 96.99 | $0.02 | 4500 |
| 2025-02-04 | 96.84 | $0.02 | — |
| 2025-02-03 | 96.69 | $0.02 | — |
| 2025-01-31 | 96.54 | $0.02 | — |
| 2025-01-30 | 96.37 | $0.02 | — |
| 2025-01-29 | 96.19 | $0.02 | 4500 |
| 2025-01-28 | 96.01 | $0.02 | 4500 |
| 2025-01-27 | 95.81 | $0.02 | — |
| 2025-01-24 | 95.61 | $0.02 | — |
| 2025-01-23 | 95.39 | $0.02 | — |
| 2025-01-22 | 95.17 | $0.02 | 4500 |
| 2025-01-21 | 94.93 | $0.02 | — |
| 2025-01-17 | 94.67 | $0.02 | 4500 |
| 2025-01-16 | 94.41 | $0.02 | 4500 |
| 2025-01-15 | 94.13 | $0.02 | 4500 |
| 2025-01-14 | 93.84 | $0.02 | — |
| 2025-01-13 | 93.53 | $0.02 | 4500 |
| 2025-01-10 | 93.20 | $0.02 | — |
| 2025-01-08 | 92.86 | $0.02 | — |
| 2025-01-07 | 92.50 | $0.02 | 4500 |
| 2025-01-06 | 92.12 | $0.02 | — |
| 2025-01-03 | 91.72 | $0.02 | 4500 |
| 2025-01-02 | 91.30 | $0.02 | 4500 |
| 2024-12-31 | 90.86 | $0.02 | 15050 |
| 2024-12-30 | 90.39 | $0.02 | 4500 |
| 2024-12-27 | 89.91 | $0.02 | 4500 |
| 2024-12-26 | 89.40 | $0.02 | — |
| 2024-12-24 | 88.86 | $0.02 | — |
| 2024-12-23 | 88.29 | $0.02 | 4500 |
| 2024-12-20 | 87.70 | $0.03 | — |
| 2024-12-19 | 87.10 | $0.03 | 4500 |
| 2024-12-18 | 86.47 | $0.03 | 4500 |
| 2024-12-17 | 85.80 | $0.03 | 4500 |
| 2024-12-16 | 85.10 | $0.03 | 4500 |
| 2024-12-13 | 84.37 | $0.03 | 4500 |
| 2024-12-12 | 83.59 | $0.03 | 4500 |
| 2024-12-11 | 82.78 | $0.03 | — |
| 2024-12-10 | 81.92 | $0.03 | 4500 |
| 2024-12-09 | 81.02 | $0.03 | — |
| 2024-12-06 | 80.07 | $0.03 | — |
| 2024-12-05 | 79.07 | $0.03 | — |
| 2024-12-04 | 78.01 | $0.03 | 4500 |
| 2024-12-03 | 76.90 | $0.04 | — |
| 2024-12-02 | 75.77 | $0.04 | 8695 |
| 2024-11-29 | 74.57 | $0.05 | 4500 |
| 2024-11-27 | 74.56 | $0.05 | — |
| 2024-11-26 | 74.54 | $0.05 | 4500 |
| 2024-11-25 | 74.53 | $0.05 | 4500 |
| 2024-11-22 | 74.51 | $0.05 | 4500 |
| 2024-11-21 | 74.50 | $0.05 | — |
| 2024-11-20 | 74.48 | $0.05 | 4500 |
| 2024-11-19 | 74.46 | $0.05 | — |
| 2024-11-18 | 74.44 | $0.05 | 4500 |
| 2024-11-15 | 74.42 | $0.05 | — |
| 2024-11-14 | 74.40 | $0.05 | — |
| 2024-11-13 | 74.37 | $0.05 | — |
| 2024-11-12 | 74.35 | $0.05 | 4500 |
| 2024-11-11 | 74.32 | $0.05 | — |
| 2024-11-08 | 74.30 | $0.05 | 4500 |
| 2024-11-07 | 74.27 | $0.05 | — |
| 2024-11-06 | 74.24 | $0.05 | 4500 |
| 2024-11-05 | 74.21 | $0.05 | — |
| 2024-11-04 | 74.17 | $0.05 | 4500 |
| 2024-11-01 | 74.14 | $0.05 | 4500 |
| 2024-10-31 | 74.10 | $0.05 | 4500 |
| 2024-10-30 | 74.06 | $0.05 | — |
| 2024-10-29 | 74.02 | $0.05 | — |
| 2024-10-28 | 73.98 | $0.05 | — |
| 2024-10-25 | 73.93 | $0.05 | 4500 |
| 2024-10-24 | 73.89 | $0.05 | 4500 |
| 2024-10-23 | 73.84 | $0.05 | 4500 |
| 2024-10-22 | 73.78 | $0.05 | — |
| 2024-10-21 | 73.73 | $0.05 | — |
| 2024-10-18 | 73.67 | $0.05 | — |
| 2024-10-17 | 73.61 | $0.05 | — |
| 2024-10-16 | 73.54 | $0.05 | — |
| 2024-10-15 | 73.47 | $0.05 | — |
| 2024-10-14 | 73.40 | $0.05 | 4500 |
| 2024-10-11 | 73.33 | $0.05 | 4500 |
| 2024-10-10 | 73.25 | $0.05 | 4500 |
| 2024-10-09 | 73.16 | $0.05 | 4500 |
| 2024-10-08 | 73.08 | $0.05 | 4500 |
| 2024-10-07 | 72.98 | $0.05 | 4500 |
| 2024-10-04 | 72.89 | $0.05 | — |
| 2024-10-03 | 72.78 | $0.05 | — |
| 2024-10-02 | 72.67 | $0.05 | 4500 |
| 2024-10-01 | 72.56 | $0.05 | 4500 |
| 2024-09-30 | 72.44 | $0.05 | 4500 |
| 2024-09-27 | 72.31 | $0.05 | — |
| 2024-09-26 | 72.18 | $0.05 | — |
| 2024-09-25 | 72.04 | $0.05 | — |
| 2024-09-24 | 71.90 | $0.05 | — |
| 2024-09-23 | 71.74 | $0.05 | — |
| 2024-09-20 | 71.58 | $0.05 | 4500 |
| 2024-09-19 | 71.41 | $0.05 | — |
| 2024-09-18 | 71.23 | $0.05 | 4500 |
| 2024-09-17 | 71.04 | $0.05 | 4500 |
| 2024-09-16 | 70.84 | $0.05 | 4500 |
| 2024-09-13 | 70.62 | $0.05 | — |
| 2024-09-12 | 70.40 | $0.05 | 4500 |
| 2024-09-11 | 70.17 | $0.05 | 4500 |
| 2024-09-10 | 69.92 | $0.05 | — |
| 2024-09-09 | 69.67 | $0.05 | 4500 |
| 2024-09-06 | 69.39 | $0.05 | — |
| 2024-09-05 | 69.11 | $0.05 | 4500 |
| 2024-09-04 | 68.80 | $0.05 | 4500 |
| 2024-09-03 | 68.49 | $0.05 | 4500 |
| 2024-08-30 | 68.15 | $0.05 | 4500 |
| 2024-08-29 | 67.80 | $0.05 | 4500 |
| 2024-08-28 | 67.43 | $0.05 | 4500 |
| 2024-08-27 | 67.04 | $0.05 | 4500 |
| 2024-08-26 | 66.63 | $0.05 | — |
| 2024-08-23 | 66.20 | $0.05 | 4500 |
| 2024-08-22 | 65.74 | $0.05 | — |
| 2024-08-21 | 65.27 | $0.05 | 4500 |
| 2024-08-20 | 64.76 | $0.05 | 4500 |
| 2024-08-19 | 64.23 | $0.05 | 4500 |
| 2024-08-16 | 63.67 | $0.05 | 4500 |
| 2024-08-15 | 63.09 | $0.05 | 4500 |
| 2024-08-14 | 62.47 | $0.05 | 4500 |
| 2024-08-13 | 61.82 | $0.05 | 4500 |
| 2024-08-12 | 61.13 | $0.05 | — |
| 2024-08-09 | 60.41 | $0.05 | — |
| 2024-08-08 | 59.65 | $0.05 | — |
| 2024-08-07 | 58.85 | $0.05 | — |
| 2024-08-06 | 58.01 | $0.05 | — |
| 2024-08-05 | 57.12 | $0.05 | — |
| 2024-08-02 | 56.19 | $0.05 | — |
| 2024-08-01 | 55.21 | $0.05 | 4500 |
| 2024-07-31 | 54.18 | $0.05 | 4500 |
| 2024-07-30 | 53.09 | $0.05 | 4500 |
| 2024-07-29 | 51.95 | $0.05 | 4500 |
| 2024-07-26 | 50.74 | $0.05 | 4500 |
| 2024-07-25 | 49.47 | $0.05 | — |
| 2024-07-24 | 48.14 | $0.05 | — |
| 2024-07-23 | 46.73 | $0.05 | — |
| 2024-07-19 | 45.25 | $0.05 | 120 |
| 2024-07-10 | 43.70 | $0.05 | 800 |
| 2024-06-27 | 41.76 | $0.06 | 400 |
| 2024-05-13 | 39.99 | $0.06 | 4500 |
| 2024-04-11 | 38.14 | $0.09 | 120 |
| 2024-03-01 | 37.66 | $0.10 | 2140 |
| 2024-02-28 | 37.95 | $0.11 | — |
| 2024-02-27 | 38.63 | $0.11 | — |
| 2024-02-26 | 39.34 | $0.11 | — |
| 2024-02-23 | 40.10 | $0.11 | 700 |
| 2024-02-22 | 40.89 | $0.10 | — |
| 2024-02-21 | 42.00 | $0.10 | — |
| 2024-02-20 | 43.16 | $0.10 | — |
| 2024-02-16 | 44.39 | $0.10 | — |
| 2024-02-15 | 45.68 | $0.10 | — |
| 2024-02-14 | 47.04 | $0.10 | — |
| 2024-02-13 | 48.48 | $0.10 | — |
| 2024-02-12 | 49.98 | $0.10 | — |
| 2024-02-09 | 51.57 | $0.10 | — |
| 2024-02-08 | 53.24 | $0.10 | 2040 |
| 2024-02-07 | 55.00 | $0.10 | — |
| 2024-02-06 | 54.87 | $0.10 | — |
| 2024-02-05 | 54.73 | $0.10 | — |
| 2024-02-02 | 54.59 | $0.10 | — |
| 2024-01-12 | 54.43 | $0.10 | — |
| 2024-01-11 | 54.27 | $0.10 | — |
| 2024-01-10 | 54.10 | $0.10 | — |
| 2024-01-09 | 53.92 | $0.10 | — |
| 2024-01-08 | 53.73 | $0.10 | — |
| 2024-01-05 | 53.54 | $0.10 | — |
| 2024-01-04 | 53.33 | $0.10 | — |
| 2024-01-03 | 53.11 | $0.10 | — |
| 2024-01-02 | 52.88 | $0.10 | — |
| 2023-12-29 | 52.63 | $0.10 | — |
| 2023-12-28 | 52.38 | $0.10 | — |
| 2023-12-27 | 52.11 | $0.10 | — |
| 2023-12-26 | 51.82 | $0.10 | — |
| 2023-12-22 | 51.53 | $0.10 | — |
| 2023-12-21 | 51.21 | $0.10 | — |
| 2023-12-20 | 50.88 | $0.10 | — |
| 2023-12-19 | 50.53 | $0.10 | — |
| 2023-12-18 | 50.17 | $0.10 | — |
| 2023-12-15 | 49.78 | $0.10 | 8000 |
| 2023-12-14 | 49.37 | $0.12 | — |
| 2023-12-13 | 50.51 | $0.12 | — |
| 2023-12-12 | 51.70 | $0.12 | — |
| 2023-12-11 | 52.95 | $0.12 | — |
| 2023-12-08 | 54.27 | $0.12 | — |
| 2023-12-07 | 55.66 | $0.12 | 800 |
| 2023-12-06 | 57.12 | $0.11 | — |
| 2023-12-05 | 56.86 | $0.11 | — |
| 2023-12-04 | 56.59 | $0.11 | — |
| 2023-12-01 | 56.30 | $0.11 | — |
| 2023-11-30 | 55.99 | $0.11 | — |
| 2023-11-08 | 55.68 | $0.11 | — |
| 2023-11-07 | 55.34 | $0.11 | — |
| 2023-11-06 | 54.99 | $0.11 | — |
| 2023-11-03 | 54.61 | $0.11 | — |
| 2023-11-02 | 54.22 | $0.11 | — |
| 2023-11-01 | 53.81 | $0.11 | — |
| 2023-10-31 | 53.37 | $0.11 | — |
| 2023-10-30 | 52.92 | $0.11 | — |
| 2023-10-27 | 52.43 | $0.11 | — |
| 2023-10-26 | 51.93 | $0.11 | — |
| 2023-10-25 | 51.39 | $0.11 | — |
| 2023-10-24 | 50.83 | $0.11 | — |
| 2023-10-23 | 50.24 | $0.11 | — |
| 2023-10-20 | 49.62 | $0.11 | — |
| 2023-10-19 | 48.96 | $0.11 | — |
| 2023-10-18 | 48.27 | $0.11 | — |
| 2023-10-17 | 47.55 | $0.11 | — |
| 2023-10-16 | 46.79 | $0.11 | — |
| 2023-10-13 | 45.98 | $0.11 | — |
| 2023-10-12 | 45.13 | $0.11 | 1000 |
| 2023-10-11 | 44.24 | $0.13 | — |
| 2023-10-10 | 43.84 | $0.13 | — |
| 2023-10-09 | 43.42 | $0.13 | — |
| 2023-10-06 | 42.98 | $0.13 | — |
| 2023-10-05 | 42.51 | $0.13 | — |
| 2023-10-04 | 42.01 | $0.13 | — |
| 2023-10-03 | 41.50 | $0.13 | — |
| 2023-10-02 | 40.95 | $0.13 | 112 |
| 2023-09-29 | 40.38 | $0.13 | — |
| 2023-09-28 | 39.76 | $0.13 | — |
| 2023-09-27 | 39.12 | $0.13 | — |
| 2023-09-26 | 38.44 | $0.13 | — |
| 2023-09-25 | 37.73 | $0.13 | — |
| 2023-09-22 | 36.98 | $0.13 | — |
| 2023-09-21 | 36.19 | $0.13 | — |
| 2023-09-20 | 35.35 | $0.13 | 16600 |
| 2023-09-19 | 34.48 | $0.15 | — |
| 2023-09-18 | 34.12 | $0.15 | — |
| 2023-09-15 | 33.74 | $0.15 | — |
| 2023-09-14 | 33.34 | $0.15 | — |
| 2023-09-13 | 32.92 | $0.15 | — |
| 2023-05-26 | 32.47 | $0.15 | 800 |
| 2023-05-25 | 32.01 | $0.22 | — |
| 2023-05-24 | 32.20 | $0.22 | — |
| 2023-05-23 | 32.41 | $0.22 | — |
| 2023-05-22 | 32.63 | $0.22 | — |
| 2023-05-19 | 32.86 | $0.22 | 14500 |
| 2023-05-18 | 33.11 | $0.20 | — |
| 2023-05-17 | 34.30 | $0.20 | — |
| 2023-05-16 | 35.56 | $0.20 | — |
| 2023-05-15 | 36.88 | $0.20 | — |
| 2023-05-12 | 38.27 | $0.20 | — |
| 2023-05-11 | 39.74 | $0.20 | — |
| 2023-05-10 | 41.28 | $0.20 | — |
| 2023-05-09 | 42.91 | $0.20 | 120 |
| 2023-05-08 | 44.62 | $0.25 | — |
| 2023-05-05 | 42.97 | $0.25 | — |
| 2023-05-04 | 41.23 | $0.25 | 9000 |
| 2023-05-03 | 39.40 | $0.21 | — |
| 2023-05-02 | 38.34 | $0.21 | — |
| 2023-05-01 | 37.23 | $0.21 | — |
| 2023-04-28 | 36.06 | $0.21 | 800 |
| 2023-04-27 | 34.83 | $0.20 | — |
| 2023-04-26 | 33.96 | $0.20 | — |
| 2023-04-25 | 33.04 | $0.20 | — |
| 2023-04-24 | 32.07 | $0.20 | — |
| 2023-04-21 | 31.06 | $0.20 | — |
| 2023-04-20 | 29.99 | $0.20 | — |
| 2023-04-19 | 28.86 | $0.20 | — |
| 2023-04-18 | 27.67 | $0.20 | — |
| 2023-04-17 | 26.43 | $0.20 | 21500 |
| 2023-04-14 | 25.11 | $0.19 | — |
| 2023-04-13 | 24.06 | $0.19 | 499 |
| 2023-04-12 | 22.95 | $0.18 | — |
| 2023-04-11 | 21.90 | $0.18 | 800 |
| 2023-04-10 | 20.79 | $0.13 | — |
| 2023-04-06 | 20.57 | $0.13 | — |
| 2023-04-05 | 20.33 | $0.13 | — |
| 2023-04-04 | 20.09 | $0.13 | — |
| 2023-04-03 | 19.83 | $0.13 | — |
| 2023-03-31 | 19.56 | $0.13 | — |
| 2023-03-30 | 19.27 | $0.13 | — |
| 2023-03-29 | 18.97 | $0.13 | — |
| 2023-03-28 | 18.65 | $0.13 | — |
| 2023-03-27 | 18.32 | $0.13 | — |
| 2023-03-24 | 17.97 | $0.13 | — |
| 2023-03-23 | 17.60 | $0.13 | — |
| 2023-03-22 | 17.21 | $0.13 | — |
| 2023-03-21 | 16.80 | $0.13 | — |
| 2023-03-20 | 16.36 | $0.13 | — |
| 2023-03-17 | 15.91 | $0.13 | — |
| 2023-03-16 | 15.43 | $0.13 | 400 |
| 2023-03-15 | 14.93 | $0.16 | — |
| 2023-03-14 | 15.65 | $0.16 | — |
| 2023-03-13 | 16.40 | $0.16 | — |
| 2023-03-10 | 17.20 | $0.16 | — |
| 2023-03-09 | 18.04 | $0.16 | — |
| 2023-03-08 | 18.92 | $0.16 | — |
| 2023-03-07 | 19.85 | $0.16 | 9000 |
| 2023-03-06 | 20.83 | $0.14 | — |
| 2023-03-03 | 21.03 | $0.14 | — |
| 2023-03-02 | 21.23 | $0.14 | — |
| 2023-03-01 | 21.44 | $0.14 | 100 |
| 2023-02-28 | 21.67 | $0.17 | — |
| 2023-02-27 | 22.08 | $0.17 | — |
| 2023-02-24 | 22.51 | $0.17 | — |
| 2023-02-23 | 22.97 | $0.17 | — |
| 2023-02-22 | 23.44 | $0.17 | 1500 |
| 2023-02-21 | 23.95 | $0.18 | — |
| 2023-02-17 | 24.33 | $0.18 | — |
| 2023-02-16 | 24.73 | $0.18 | — |
| 2023-02-15 | 25.15 | $0.18 | — |
| 2023-02-14 | 25.59 | $0.18 | — |
| 2023-02-13 | 26.06 | $0.18 | — |
| 2023-02-10 | 26.55 | $0.18 | — |
| 2023-02-09 | 27.07 | $0.18 | 5000 |
| 2023-02-08 | 27.61 | $0.12 | — |
| 2023-02-07 | 27.80 | $0.12 | — |
| 2023-02-06 | 27.99 | $0.12 | — |
| 2023-02-03 | 28.20 | $0.12 | 240 |
| 2023-02-02 | 28.41 | $0.16 | 1020 |
| 2023-02-01 | 29.56 | $0.12 | — |
| 2023-01-31 | 28.39 | $0.12 | — |
| 2023-01-30 | 27.16 | $0.12 | — |
| 2023-01-27 | 25.87 | $0.12 | 330 |
| 2023-01-26 | 24.51 | $0.17 | — |
| 2023-01-25 | 24.37 | $0.17 | — |
| 2023-01-24 | 24.23 | $0.17 | — |
| 2023-01-23 | 24.09 | $0.17 | — |
| 2023-01-20 | 23.93 | $0.17 | — |
| 2023-01-19 | 23.77 | $0.17 | — |
| 2023-01-18 | 23.60 | $0.17 | — |
| 2023-01-17 | 23.42 | $0.17 | — |
| 2023-01-13 | 23.23 | $0.17 | — |
| 2023-01-12 | 23.02 | $0.17 | — |
| 2023-01-11 | 22.81 | $0.17 | — |
| 2023-01-10 | 22.59 | $0.17 | — |
| 2023-01-09 | 22.36 | $0.17 | 2000 |
| 2023-01-06 | 22.11 | $0.15 | — |
| 2023-01-05 | 22.43 | $0.15 | — |
| 2023-01-04 | 22.77 | $0.15 | — |
| 2023-01-03 | 23.12 | $0.15 | — |
| 2022-12-30 | 23.49 | $0.15 | — |
| 2022-12-29 | 23.88 | $0.15 | 342 |
| 2022-12-28 | 24.29 | $0.16 | — |
| 2022-12-27 | 25.25 | $0.16 | — |
| 2022-12-23 | 26.26 | $0.16 | — |
| 2022-12-22 | 27.32 | $0.16 | 19315 |
| 2022-12-21 | 28.44 | $0.15 | — |
| 2022-12-20 | 29.46 | $0.15 | — |
| 2022-12-19 | 30.54 | $0.15 | — |
| 2022-12-16 | 31.67 | $0.15 | — |
| 2022-12-15 | 32.87 | $0.15 | — |
| 2022-12-14 | 34.12 | $0.15 | — |
| 2022-12-13 | 35.44 | $0.15 | — |
| 2022-12-12 | 36.84 | $0.15 | — |
| 2022-12-09 | 38.30 | $0.15 | — |
| 2022-12-08 | 39.85 | $0.15 | — |
| 2022-12-07 | 41.47 | $0.15 | — |
| 2022-12-06 | 43.18 | $0.15 | — |
| 2022-12-05 | 44.98 | $0.15 | — |
| 2022-12-02 | 46.87 | $0.15 | 19315 |
| 2022-12-01 | 48.87 | $0.15 | 600 |
| 2022-11-30 | 50.48 | $0.15 | 1702 |
| 2022-11-29 | 52.17 | $0.12 | — |
| 2022-11-28 | 50.35 | $0.12 | — |
| 2022-11-25 | 48.44 | $0.12 | — |
| 2022-11-23 | 46.42 | $0.12 | — |
| 2022-11-22 | 44.30 | $0.12 | — |
| 2022-11-21 | 42.06 | $0.12 | — |
| 2022-11-18 | 39.71 | $0.12 | — |
| 2022-11-17 | 37.23 | $0.12 | — |
| 2022-11-16 | 34.62 | $0.12 | — |
| 2022-11-15 | 31.88 | $0.12 | — |
| 2022-11-14 | 28.99 | $0.12 | 400 |
| 2022-11-11 | 25.95 | $0.12 | — |
| 2022-11-10 | 22.75 | $0.12 | 100 |
| 2022-11-09 | 19.38 | $0.21 | — |
| 2022-11-08 | 19.53 | $0.21 | — |
| 2022-11-07 | 19.70 | $0.21 | — |
| 2022-11-04 | 19.87 | $0.21 | — |
| 2022-11-03 | 20.05 | $0.21 | 4500 |
| 2022-11-02 | 20.24 | $0.21 | — |
| 2022-11-01 | 20.41 | $0.21 | — |
| 2022-10-31 | 20.59 | $0.21 | — |
| 2022-10-28 | 20.78 | $0.21 | — |
| 2022-10-27 | 20.98 | $0.21 | — |
| 2022-10-26 | 21.19 | $0.21 | — |
| 2022-10-25 | 21.41 | $0.21 | — |
| 2022-10-24 | 21.65 | $0.21 | — |
| 2022-10-21 | 21.89 | $0.21 | — |
| 2022-10-20 | 22.15 | $0.21 | — |
| 2022-10-19 | 22.42 | $0.21 | — |
| 2022-10-18 | 22.71 | $0.21 | — |
| 2022-10-17 | 23.01 | $0.21 | — |
| 2022-10-14 | 23.33 | $0.21 | — |
| 2022-10-13 | 23.66 | $0.21 | — |
| 2022-10-12 | 24.02 | $0.21 | — |
| 2022-10-11 | 24.39 | $0.21 | — |
| 2022-10-10 | 24.78 | $0.21 | — |
| 2022-10-07 | 25.19 | $0.21 | — |
| 2022-10-06 | 25.62 | $0.21 | — |
| 2022-10-05 | 26.07 | $0.21 | — |
| 2022-10-04 | 26.55 | $0.21 | — |
| 2022-10-03 | 27.05 | $0.21 | 2000 |
| 2022-09-30 | 27.59 | $0.23 | — |
| 2022-09-29 | 27.97 | $0.23 | — |
| 2022-09-28 | 28.37 | $0.23 | — |
| 2022-09-27 | 28.79 | $0.23 | — |
| 2022-09-26 | 29.23 | $0.23 | — |
| 2022-09-23 | 29.70 | $0.23 | — |
| 2022-09-22 | 30.19 | $0.23 | — |
| 2022-09-21 | 30.71 | $0.23 | — |
| 2022-09-20 | 31.25 | $0.23 | — |
| 2022-09-19 | 31.82 | $0.23 | — |
| 2022-09-16 | 32.43 | $0.23 | 14000 |
| 2022-09-15 | 33.06 | $0.23 | 2000 |
| 2022-09-14 | 33.85 | $0.23 | 14500 |
| 2022-09-13 | 34.63 | $0.23 | 5500 |
| 2022-09-12 | 35.44 | $0.20 | — |
| 2022-09-09 | 36.79 | $0.20 | 7200 |
| 2022-09-08 | 38.20 | $0.19 | — |
| 2022-09-07 | 38.50 | $0.19 | — |
| 2022-09-06 | 38.82 | $0.19 | 3700 |
| 2022-09-02 | 39.15 | $0.19 | — |
| 2022-09-01 | 39.61 | $0.19 | — |
| 2022-08-31 | 40.10 | $0.19 | — |
| 2022-08-30 | 40.62 | $0.19 | — |
| 2022-08-29 | 41.16 | $0.19 | — |
| 2022-08-26 | 41.74 | $0.19 | — |
| 2022-08-25 | 42.34 | $0.19 | — |
| 2022-08-24 | 42.97 | $0.19 | — |
| 2022-08-23 | 43.64 | $0.19 | — |
| 2022-08-22 | 44.34 | $0.19 | — |
| 2022-08-19 | 45.08 | $0.19 | 10000 |
| 2022-08-18 | 45.86 | $0.18 | — |
| 2022-08-17 | 45.30 | $0.18 | — |
| 2022-08-16 | 44.71 | $0.18 | 59499 |
| 2022-08-15 | 44.08 | $0.16 | — |
| 2022-08-12 | 42.37 | $0.16 | 800 |
| 2022-08-11 | 40.56 | $0.20 | 24500 |
| 2022-08-10 | 39.40 | $0.23 | — |
| 2022-08-09 | 39.37 | $0.23 | — |
| 2022-08-08 | 39.34 | $0.23 | — |
| 2022-08-05 | 39.31 | $0.23 | — |
| 2022-08-04 | 39.28 | $0.23 | — |
| 2022-08-03 | 39.24 | $0.23 | — |
| 2022-08-02 | 39.21 | $0.23 | — |
| 2022-08-01 | 39.17 | $0.23 | — |
| 2022-07-29 | 39.13 | $0.23 | — |
| 2022-07-28 | 39.08 | $0.23 | — |
| 2022-07-27 | 39.04 | $0.23 | — |
| 2022-07-26 | 38.99 | $0.23 | — |
| 2022-07-25 | 38.94 | $0.23 | — |
| 2022-07-22 | 38.89 | $0.23 | — |
| 2022-07-21 | 38.83 | $0.23 | — |
| 2022-07-20 | 38.78 | $0.23 | — |
| 2022-07-19 | 38.71 | $0.23 | — |
| 2022-07-18 | 38.65 | $0.23 | — |
| 2022-07-15 | 38.58 | $0.23 | — |
| 2022-07-14 | 38.51 | $0.23 | — |
| 2022-07-13 | 38.44 | $0.23 | — |
| 2022-07-12 | 38.36 | $0.23 | — |
| 2022-07-11 | 38.27 | $0.23 | — |
| 2022-07-08 | 38.19 | $0.23 | — |
| 2022-07-07 | 38.09 | $0.23 | 5500 |
| 2022-07-06 | 38.00 | $0.23 | 21500 |
| 2022-07-05 | 37.89 | $0.24 | 900 |
| 2022-07-01 | 37.79 | $0.25 | — |
| 2022-06-30 | 38.93 | $0.25 | 1900 |
| 2022-06-29 | 40.13 | $0.26 | — |
| 2022-06-28 | 40.80 | $0.26 | — |
| 2022-06-27 | 41.50 | $0.26 | — |
| 2022-06-24 | 42.25 | $0.26 | — |
| 2022-06-23 | 43.03 | $0.26 | — |
| 2022-06-22 | 43.85 | $0.26 | — |
| 2022-06-21 | 44.72 | $0.26 | — |
| 2022-06-17 | 45.63 | $0.26 | 500 |
| 2022-06-16 | 46.59 | $0.26 | — |
| 2022-06-15 | 47.71 | $0.26 | — |
| 2022-06-14 | 48.89 | $0.26 | — |
| 2022-06-13 | 50.13 | $0.26 | 11000 |
| 2022-06-10 | 51.44 | $0.26 | 405 |
| 2022-06-09 | 52.61 | $0.26 | — |
| 2022-06-08 | 53.87 | $0.26 | 35000 |
| 2022-06-07 | 55.19 | $0.27 | 30000 |
| 2022-06-06 | 56.26 | $0.29 | — |
| 2022-06-03 | 56.68 | $0.29 | — |
| 2022-06-02 | 57.12 | $0.29 | — |
| 2022-06-01 | 57.58 | $0.29 | — |
| 2022-05-31 | 58.07 | $0.29 | — |
| 2022-05-27 | 58.59 | $0.29 | — |
| 2022-05-26 | 59.13 | $0.29 | 600 |
| 2022-05-25 | 59.71 | $0.28 | 4500 |
| 2022-05-24 | 60.34 | $0.29 | 1000 |
| 2022-05-23 | 60.80 | $0.30 | — |
| 2022-05-20 | 60.96 | $0.30 | — |
| 2022-05-19 | 61.13 | $0.30 | 16000 |
| 2022-05-18 | 61.31 | $0.27 | — |
| 2022-05-17 | 61.74 | $0.27 | — |
| 2022-05-16 | 62.20 | $0.27 | — |
| 2022-05-13 | 62.69 | $0.27 | 18820 |
| 2022-05-12 | 63.20 | $0.27 | 19980 |
| 2022-05-11 | 63.72 | $0.28 | 5000 |
| 2022-05-10 | 63.97 | $0.23 | — |
| 2022-05-09 | 64.59 | $0.23 | — |
| 2022-05-06 | 65.24 | $0.23 | — |
| 2022-05-05 | 65.93 | $0.23 | — |
| 2022-05-04 | 66.65 | $0.23 | — |
| 2022-05-03 | 67.41 | $0.23 | — |
| 2022-05-02 | 68.21 | $0.23 | — |
| 2022-04-29 | 69.06 | $0.23 | — |
| 2022-04-28 | 69.94 | $0.23 | — |
| 2022-04-27 | 70.88 | $0.23 | 1200 |
| 2022-04-26 | 71.86 | $0.27 | — |
| 2022-04-25 | 72.19 | $0.27 | 36400 |
| 2022-04-22 | 72.54 | $0.29 | 38501 |
| 2022-04-21 | 72.83 | $0.31 | 500 |
| 2022-04-20 | 72.59 | $0.29 | — |
| 2022-04-19 | 72.39 | $0.29 | — |
| 2022-04-18 | 72.17 | $0.29 | — |
| 2022-04-14 | 71.95 | $0.29 | 200 |
| 2022-04-13 | 71.71 | $0.29 | 3500 |
| 2022-04-12 | 71.42 | $0.29 | 3499 |
| 2022-04-11 | 71.12 | $0.30 | 22500 |
| 2022-04-08 | 70.70 | $0.28 | 21000 |
| 2022-04-07 | 70.26 | $0.30 | 69800 |
| 2022-04-06 | 69.60 | $0.31 | 120950 |
| 2022-04-05 | 68.79 | $0.33 | 1000 |
| 2022-04-04 | 67.63 | $0.33 | — |
| 2022-04-01 | 66.42 | $0.33 | — |
| 2022-03-31 | 65.14 | $0.33 | — |
| 2022-03-30 | 63.79 | $0.33 | — |
| 2022-03-29 | 62.37 | $0.33 | — |
| 2022-03-28 | 60.87 | $0.33 | — |
| 2022-03-25 | 59.30 | $0.33 | — |
| 2022-03-24 | 57.65 | $0.31 | 1500 |
| 2022-03-23 | 55.91 | $0.29 | 77300 |
| 2022-03-22 | 54.08 | $0.31 | — |
| 2022-03-21 | 52.08 | $0.31 | — |
| 2022-03-18 | 49.97 | $0.31 | 10020 |
| 2022-03-17 | 47.76 | $0.31 | — |
| 2022-03-16 | 45.38 | $0.31 | — |
| 2022-03-15 | 42.87 | $0.31 | 37000 |
| 2022-03-14 | 40.23 | $0.31 | 6900 |
| 2022-03-11 | 39.36 | $0.33 | 200 |
| 2022-03-10 | 37.87 | $0.33 | 10000 |
| 2022-03-09 | 36.32 | $0.30 | 1000 |
| 2022-03-08 | 34.82 | $0.31 | 155700 |
| 2022-03-07 | 33.16 | $0.35 | 11905 |
| 2022-03-04 | 30.92 | $0.26 | 84900 |
| 2022-03-03 | 29.00 | $0.21 | — |
| 2022-03-02 | 27.41 | $0.21 | 492 |
| 2022-03-01 | 25.74 | $0.19 | 221 |
| 2022-02-28 | 24.17 | $0.16 | — |
| 2022-02-25 | 22.98 | $0.16 | — |
| 2022-02-24 | 21.72 | $0.16 | — |
| 2022-02-23 | 20.40 | $0.16 | — |
| 2022-02-22 | 19.00 | $0.16 | 81000 |
| 2022-02-18 | 17.54 | $0.19 | 15000 |
| 2022-02-17 | 14.72 | $0.31 | 165700 |
| 2022-02-16 | 11.16 | $0.13 | — |
| 2022-02-15 | 10.88 | $0.13 | — |
| 2022-02-14 | 10.58 | $0.13 | — |
| 2022-02-11 | 10.26 | $0.13 | — |
| 2022-02-10 | 9.93 | $0.13 | 200 |
| 2022-02-09 | 9.58 | $0.13 | — |
| 2022-02-08 | 9.74 | $0.13 | — |
| 2022-02-07 | 9.92 | $0.13 | — |
| 2022-02-04 | 10.10 | $0.13 | — |
| 2022-02-03 | 10.29 | $0.13 | — |
| 2022-02-02 | 10.50 | $0.13 | — |
| 2022-02-01 | 10.71 | $0.13 | — |
| 2022-01-31 | 10.94 | $0.13 | — |
| 2022-01-28 | 11.17 | $0.13 | 10000 |
| 2022-01-27 | 11.42 | $0.14 | — |
| 2022-01-26 | 11.79 | $0.14 | — |
| 2022-01-25 | 12.18 | $0.14 | — |
| 2022-01-24 | 12.59 | $0.14 | — |
| 2022-01-21 | 13.01 | $0.14 | — |
| 2022-01-20 | 13.47 | $0.14 | — |
| 2022-01-19 | 13.94 | $0.14 | — |
| 2022-01-18 | 14.44 | $0.14 | — |
| 2022-01-14 | 14.97 | $0.14 | — |
| 2022-01-13 | 15.52 | $0.14 | — |
| 2022-01-12 | 16.10 | $0.14 | — |
| 2022-01-11 | 16.72 | $0.14 | 5000 |
| 2022-01-10 | 17.36 | $0.14 | — |
| 2022-01-07 | 17.83 | $0.14 | — |
| 2022-01-06 | 18.32 | $0.14 | 800 |
| 2022-01-05 | 18.83 | $0.15 | — |
| 2022-01-04 | 19.10 | $0.15 | 10000 |
| 2022-01-03 | 19.39 | $0.13 | — |
| 2021-12-31 | 20.37 | $0.13 | — |
| 2021-12-30 | 21.39 | $0.13 | — |
| 2021-12-29 | 22.47 | $0.13 | — |
| 2021-12-28 | 23.61 | $0.13 | — |
| 2021-12-27 | 24.80 | $0.13 | — |
| 2021-12-23 | 26.06 | $0.13 | — |
| 2021-12-22 | 27.39 | $0.13 | 432 |
| 2021-12-21 | 28.78 | $0.13 | 6000 |
| 2021-12-20 | 30.27 | $0.07 | — |
| 2021-12-17 | 28.90 | $0.07 | — |
| 2021-12-16 | 27.46 | $0.07 | — |
| 2021-12-15 | 25.95 | $0.07 | 221 |
| 2021-12-14 | 24.35 | $0.15 | — |
| 2021-12-13 | 25.11 | $0.15 | — |
| 2021-12-10 | 25.92 | $0.15 | 4999 |
| 2021-12-09 | 26.77 | $0.15 | 200 |
| 2021-12-08 | 27.90 | $0.15 | 10000 |
| 2021-12-07 | 28.73 | $0.16 | — |
| 2021-12-06 | 28.75 | $0.16 | — |
| 2021-12-03 | 28.77 | $0.16 | — |
| 2021-12-02 | 28.79 | $0.16 | — |
| 2021-12-01 | 28.82 | $0.16 | — |
| 2021-11-30 | 28.84 | $0.16 | — |
| 2021-11-29 | 28.86 | $0.16 | — |
| 2021-11-26 | 28.89 | $0.16 | — |
| 2021-11-24 | 28.92 | $0.16 | — |
| 2021-11-23 | 28.95 | $0.16 | — |
| 2021-11-22 | 28.98 | $0.16 | 1000 |
| 2021-11-19 | 29.01 | $0.13 | — |
| 2021-11-18 | 30.36 | $0.13 | — |
| 2021-11-17 | 31.78 | $0.13 | — |
| 2021-11-16 | 33.27 | $0.13 | 1900 |
| 2021-11-15 | 34.84 | $0.14 | — |
| 2021-11-12 | 35.93 | $0.14 | — |
| 2021-11-11 | 37.08 | $0.14 | — |
| 2021-11-10 | 38.29 | $0.14 | — |
| 2021-11-09 | 39.56 | $0.14 | 2856 |
| 2021-11-08 | 40.89 | $0.14 | — |
| 2021-11-05 | 42.51 | $0.14 | 500 |
| 2021-11-04 | 44.21 | $0.15 | — |
| 2021-11-03 | 45.08 | $0.15 | — |
| 2021-11-02 | 46.00 | $0.15 | — |
| 2021-11-01 | 46.97 | $0.15 | — |
| 2021-10-29 | 47.99 | $0.15 | — |
| 2021-10-28 | 49.07 | $0.15 | — |
| 2021-10-27 | 50.20 | $0.15 | — |
| 2021-10-26 | 51.39 | $0.15 | — |
| 2021-10-25 | 52.65 | $0.15 | — |
| 2021-10-22 | 53.97 | $0.15 | — |
| 2021-10-21 | 55.36 | $0.15 | 300 |
| 2021-10-20 | 56.82 | $0.07 | — |
| 2021-10-19 | 56.96 | $0.07 | — |
| 2021-10-18 | 57.11 | $0.07 | — |
| 2021-10-15 | 57.26 | $0.07 | — |
| 2021-10-14 | 57.43 | $0.07 | — |
| 2021-10-13 | 57.60 | $0.07 | — |
| 2021-10-12 | 57.79 | $0.07 | — |
| 2021-10-11 | 57.98 | $0.07 | — |
| 2021-10-08 | 58.18 | $0.07 | 1269 |
| 2021-10-07 | 58.39 | $0.16 | — |
| 2021-10-06 | 57.43 | $0.16 | — |
| 2021-10-05 | 56.41 | $0.16 | 483 |
| 2021-10-04 | 55.34 | $0.14 | — |
| 2021-10-01 | 55.02 | $0.14 | — |
| 2021-09-30 | 54.69 | $0.14 | 10000 |
| 2021-09-29 | 54.35 | $0.14 | — |
| 2021-09-28 | 54.63 | $0.14 | — |
| 2021-09-27 | 54.93 | $0.14 | — |
| 2021-09-24 | 55.25 | $0.14 | 720 |
| 2021-09-23 | 55.58 | $0.14 | — |
| 2021-09-22 | 56.60 | $0.14 | — |
| 2021-09-21 | 57.66 | $0.14 | — |
| 2021-09-20 | 58.79 | $0.14 | — |
| 2021-09-17 | 59.97 | $0.14 | — |
| 2021-09-16 | 61.22 | $0.14 | — |
| 2021-09-15 | 62.53 | $0.14 | — |
| 2021-09-14 | 63.91 | $0.14 | — |
| 2021-09-13 | 65.37 | $0.14 | — |
| 2021-09-10 | 66.90 | $0.14 | — |
| 2021-09-09 | 68.51 | $0.14 | 800 |
| 2021-09-08 | 70.21 | $0.15 | — |
| 2021-09-07 | 69.55 | $0.15 | — |
| 2021-09-03 | 68.87 | $0.15 | — |
| 2021-09-02 | 68.14 | $0.15 | — |
| 2021-09-01 | 67.38 | $0.15 | — |
| 2021-08-31 | 66.58 | $0.15 | 1000 |
| 2021-08-30 | 65.74 | $0.13 | — |
| 2021-08-27 | 65.36 | $0.13 | — |
| 2021-08-26 | 64.97 | $0.13 | — |
| 2021-08-25 | 64.55 | $0.13 | — |
| 2021-08-24 | 64.11 | $0.13 | — |
| 2021-08-23 | 63.65 | $0.13 | — |
| 2021-08-20 | 63.16 | $0.13 | — |
| 2021-08-19 | 62.65 | $0.13 | — |
| 2021-08-18 | 62.11 | $0.13 | — |
| 2021-08-17 | 61.54 | $0.13 | — |
| 2021-08-16 | 60.94 | $0.13 | — |
| 2021-08-13 | 60.31 | $0.13 | — |
| 2021-08-12 | 59.65 | $0.13 | — |
| 2021-08-11 | 58.95 | $0.13 | — |
| 2021-08-10 | 58.22 | $0.13 | — |
| 2021-08-09 | 57.44 | $0.13 | — |
| 2021-08-06 | 56.63 | $0.13 | — |
| 2021-08-05 | 55.77 | $0.13 | — |
| 2021-08-04 | 54.87 | $0.13 | — |
| 2021-08-03 | 53.92 | $0.13 | — |
| 2021-08-02 | 52.92 | $0.13 | — |
| 2021-07-30 | 51.87 | $0.13 | — |
| 2021-07-29 | 50.77 | $0.13 | — |
| 2021-07-28 | 49.60 | $0.13 | — |
| 2021-07-27 | 48.37 | $0.13 | — |
| 2021-07-26 | 47.08 | $0.13 | — |
| 2021-07-23 | 45.72 | $0.13 | — |
| 2021-07-22 | 44.29 | $0.13 | — |
| 2021-07-21 | 42.79 | $0.13 | 1000 |
| 2021-07-20 | 41.20 | $0.14 | — |
| 2021-07-19 | 38.67 | $0.14 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected