Is Wave Life Sciences Ltd. (WVE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Wave Life Sciences Ltd. (WVE) research center and poll results.
NASDAQ : WVE
Wave Life Sciences Ltd.
$5.82 USD
$0.15 (2.65%)
- Volume
- 2.03M
- Average Volume
- 3.71M
- Market Capitalization
- $1.12B
- P/E Ratio
- -5.49
- Dividend Yield
- 0.00%
- Price Target
- $15.00
- Year High
- $21.73
- Year Low
- $5.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $11.26
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
6.02
2026-07-17
Close Price
$5.82
Vol: 2.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.37
Average
6.32
Maximum
17.17
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.02 | $5.82 | 2.1M |
| 2026-07-16 | 6.03 | $5.67 | 2.5M |
| 2026-07-15 | 6.03 | $5.91 | 1.4M |
| 2026-07-14 | 6.04 | $6.13 | 2.1M |
| 2026-07-13 | 6.03 | $5.95 | 2.4M |
| 2026-07-10 | 6.02 | $6.25 | 3.6M |
| 2026-07-09 | 5.99 | $6.31 | 1.7M |
| 2026-07-08 | 5.96 | $6.24 | 2.8M |
| 2026-07-07 | 5.94 | $6.38 | 2.7M |
| 2026-07-06 | 5.90 | $6.32 | 3.0M |
| 2026-07-02 | 5.89 | $6.26 | 4.4M |
| 2026-07-01 | 5.87 | $5.84 | 3.2M |
| 2026-06-30 | 5.86 | $5.81 | 3.2M |
| 2026-06-29 | 5.88 | $5.68 | 2.7M |
| 2026-06-26 | 5.93 | $5.83 | 6.7M |
| 2026-06-25 | 5.96 | $5.75 | 3.2M |
| 2026-06-24 | 5.99 | $5.95 | 3.9M |
| 2026-06-23 | 6.01 | $6.04 | 2.4M |
| 2026-06-22 | 6.03 | $6.17 | 2.5M |
| 2026-06-18 | 6.04 | $6.16 | 5.1M |
| 2026-06-17 | 6.04 | $5.95 | 5.2M |
| 2026-06-16 | 6.05 | $5.74 | 2.3M |
| 2026-06-15 | 6.08 | $6.00 | 2.4M |
| 2026-06-12 | 6.12 | $5.87 | 2.2M |
| 2026-06-11 | 6.17 | $5.81 | 3.2M |
| 2026-06-10 | 6.23 | $5.66 | 2.9M |
| 2026-06-09 | 6.29 | $5.78 | 3.8M |
| 2026-06-08 | 6.35 | $5.70 | 3.3M |
| 2026-06-05 | 6.43 | $5.73 | 4.0M |
| 2026-06-04 | 6.50 | $6.09 | 3.4M |
| 2026-06-03 | 6.56 | $5.76 | 2.9M |
| 2026-06-02 | 6.63 | $5.69 | 4.4M |
| 2026-06-01 | 6.72 | $6.26 | 3.8M |
| 2026-05-29 | 6.78 | $6.58 | 3.5M |
| 2026-05-28 | 6.80 | $6.47 | 3.1M |
| 2026-05-27 | 6.83 | $6.34 | 2.6M |
| 2026-05-26 | 6.89 | $6.38 | 2.5M |
| 2026-05-22 | 6.92 | $6.38 | 2.4M |
| 2026-05-21 | 6.96 | $6.42 | 3.7M |
| 2026-05-20 | 7.00 | $6.19 | 4.6M |
| 2026-05-19 | 7.06 | $6.14 | 8.1M |
| 2026-05-18 | 7.12 | $6.40 | 6.6M |
| 2026-05-15 | 7.18 | $6.77 | 4.2M |
| 2026-05-14 | 7.21 | $6.90 | 3.2M |
| 2026-05-13 | 7.24 | $6.99 | 7.3M |
| 2026-05-12 | 7.27 | $6.79 | 5.0M |
| 2026-05-11 | 7.30 | $7.07 | 3.0M |
| 2026-05-08 | 7.30 | $7.18 | 2.6M |
| 2026-05-07 | 7.30 | $7.24 | 4.2M |
| 2026-05-06 | 7.30 | $7.29 | 4.1M |
| 2026-05-05 | 7.29 | $7.18 | 3.2M |
| 2026-05-04 | 7.29 | $7.47 | 5.6M |
| 2026-05-01 | 7.27 | $7.32 | 5.1M |
| 2026-04-30 | 7.27 | $7.06 | 3.4M |
| 2026-04-29 | 7.25 | $7.05 | 4.9M |
| 2026-04-28 | 7.26 | $7.52 | 7.0M |
| 2026-04-27 | 7.22 | $6.94 | 3.8M |
| 2026-04-24 | 7.19 | $7.18 | 2.8M |
| 2026-04-23 | 7.14 | $7.31 | 2.6M |
| 2026-04-22 | 7.39 | $7.38 | 3.6M |
| 2026-04-21 | 7.60 | $7.34 | 4.3M |
| 2026-04-20 | 7.82 | $7.58 | 3.8M |
| 2026-04-17 | 8.03 | $7.49 | 6.0M |
| 2026-04-16 | 8.26 | $7.32 | 3.0M |
| 2026-04-15 | 8.49 | $7.59 | 3.5M |
| 2026-04-14 | 8.73 | $7.39 | 6.3M |
| 2026-04-13 | 8.98 | $7.26 | 2.6M |
| 2026-04-10 | 9.27 | $7.18 | 1.9M |
| 2026-04-09 | 9.58 | $7.16 | 2.6M |
| 2026-04-08 | 9.92 | $7.10 | 2.5M |
| 2026-04-07 | 10.26 | $7.10 | 2.7M |
| 2026-04-06 | 10.57 | $7.09 | 2.9M |
| 2026-04-02 | 10.87 | $7.28 | 4.1M |
| 2026-04-01 | 11.16 | $6.83 | 5.4M |
| 2026-03-31 | 11.51 | $7.25 | 12.4M |
| 2026-03-30 | 11.82 | $6.62 | 6.3M |
| 2026-03-27 | 12.18 | $6.37 | 13.5M |
| 2026-03-26 | 12.56 | $6.20 | 50.2M |
| 2026-03-25 | 13.02 | $12.30 | 3.6M |
| 2026-03-24 | 13.13 | $11.63 | 2.8M |
| 2026-03-23 | 13.25 | $11.62 | 3.8M |
| 2026-03-20 | 13.34 | $11.76 | 5.8M |
| 2026-03-19 | 13.43 | $12.12 | 2.3M |
| 2026-03-18 | 13.48 | $11.90 | 3.0M |
| 2026-03-17 | 13.54 | $12.46 | 2.1M |
| 2026-03-16 | 13.55 | $12.41 | 2.6M |
| 2026-03-13 | 13.56 | $13.02 | 2.8M |
| 2026-03-12 | 13.55 | $13.35 | 1.8M |
| 2026-03-11 | 13.54 | $14.08 | 1.8M |
| 2026-03-10 | 13.52 | $13.75 | 1.8M |
| 2026-03-09 | 13.52 | $13.29 | 2.8M |
| 2026-03-06 | 13.52 | $13.12 | 2.5M |
| 2026-03-05 | 13.50 | $13.20 | 3.1M |
| 2026-03-04 | 13.51 | $13.71 | 1.3M |
| 2026-03-03 | 13.51 | $13.44 | 1.7M |
| 2026-03-02 | 13.51 | $13.85 | 2.0M |
| 2026-02-27 | 13.46 | $13.93 | 3.7M |
| 2026-02-26 | 13.42 | $15.36 | 3.7M |
| 2026-02-25 | 13.29 | $14.54 | 2.2M |
| 2026-02-24 | 13.23 | $14.02 | 3.1M |
| 2026-02-23 | 13.19 | $13.50 | 2.3M |
| 2026-02-20 | 13.19 | $13.49 | 2.0M |
| 2026-02-19 | 13.20 | $13.16 | 2.4M |
| 2026-02-18 | 13.24 | $13.09 | 3.4M |
| 2026-02-17 | 13.28 | $12.59 | 2.1M |
| 2026-02-13 | 13.33 | $12.68 | 2.2M |
| 2026-02-12 | 13.40 | $12.80 | 3.3M |
| 2026-02-11 | 13.49 | $13.27 | 2.5M |
| 2026-02-10 | 13.54 | $13.59 | 1.6M |
| 2026-02-09 | 13.55 | $13.67 | 1.7M |
| 2026-02-06 | 13.56 | $13.45 | 2.7M |
| 2026-02-05 | 13.63 | $12.75 | 2.9M |
| 2026-02-04 | 13.76 | $13.33 | 3.2M |
| 2026-02-03 | 13.85 | $13.70 | 2.6M |
| 2026-02-02 | 13.92 | $13.43 | 2.6M |
| 2026-01-30 | 14.05 | $12.94 | 2.3M |
| 2026-01-29 | 14.25 | $13.01 | 3.6M |
| 2026-01-28 | 14.46 | $12.73 | 13.1M |
| 2026-01-27 | 14.71 | $13.36 | 3.6M |
| 2026-01-26 | 14.93 | $13.25 | 1.7M |
| 2026-01-23 | 15.18 | $13.47 | 2.2M |
| 2026-01-22 | 15.38 | $13.82 | 3.4M |
| 2026-01-21 | 15.59 | $13.94 | 2.4M |
| 2026-01-20 | 15.69 | $13.82 | 3.0M |
| 2026-01-16 | 15.78 | $13.65 | 3.7M |
| 2026-01-15 | 15.91 | $14.07 | 2.8M |
| 2026-01-14 | 16.03 | $14.51 | 6.1M |
| 2026-01-13 | 16.11 | $14.22 | 4.2M |
| 2026-01-12 | 16.23 | $13.91 | 6.1M |
| 2026-01-09 | 16.37 | $13.84 | 3.7M |
| 2026-01-08 | 16.69 | $14.83 | 3.2M |
| 2026-01-07 | 17.01 | $15.43 | 5.9M |
| 2026-01-06 | 17.17 | $15.15 | 15.0M |
| 2026-01-05 | 16.78 | $15.00 | 4.9M |
| 2026-01-02 | 16.41 | $15.95 | 2.9M |
| 2025-12-31 | 15.97 | $17.00 | 1.7M |
| 2025-12-30 | 15.47 | $17.15 | 1.7M |
| 2025-12-29 | 14.99 | $17.86 | 2.2M |
| 2025-12-26 | 14.48 | $17.77 | 1.6M |
| 2025-12-24 | 13.98 | $18.25 | 1.9M |
| 2025-12-23 | 13.44 | $17.48 | 2.8M |
| 2025-12-22 | 12.93 | $17.97 | 4.3M |
| 2025-12-19 | 12.39 | $15.98 | 4.0M |
| 2025-12-18 | 11.93 | $15.54 | 3.6M |
| 2025-12-17 | 11.49 | $16.34 | 4.8M |
| 2025-12-16 | 11.03 | $16.41 | 6.1M |
| 2025-12-15 | 10.57 | $16.11 | 6.0M |
| 2025-12-12 | 10.12 | $16.56 | 8.1M |
| 2025-12-11 | 9.62 | $16.75 | 15.5M |
| 2025-12-10 | 9.13 | $20.23 | 17.7M |
| 2025-12-09 | 8.49 | $21.31 | 38.0M |
| 2025-12-08 | 7.77 | $18.52 | 147.3M |
| 2025-12-05 | 7.24 | $7.49 | 2.6M |
| 2025-12-04 | 7.26 | $7.62 | 2.5M |
| 2025-12-03 | 7.28 | $7.14 | 2.6M |
| 2025-12-02 | 7.32 | $6.99 | 2.3M |
| 2025-12-01 | 7.39 | $7.41 | 1.7M |
| 2025-11-28 | 7.47 | $7.76 | 1.5M |
| 2025-11-26 | 7.50 | $7.67 | 1.8M |
| 2025-11-25 | 7.53 | $7.43 | 1.5M |
| 2025-11-24 | 7.54 | $7.46 | 2.9M |
| 2025-11-21 | 7.54 | $7.05 | 1.9M |
| 2025-11-20 | 7.55 | $6.76 | 2.9M |
| 2025-11-19 | 7.56 | $6.88 | 2.2M |
| 2025-11-18 | 7.58 | $7.11 | 2.3M |
| 2025-11-17 | 7.61 | $7.15 | 2.1M |
| 2025-11-14 | 7.65 | $7.08 | 2.3M |
| 2025-11-13 | 7.68 | $6.67 | 3.0M |
| 2025-11-12 | 7.74 | $6.96 | 2.6M |
| 2025-11-11 | 7.80 | $7.26 | 3.0M |
| 2025-11-10 | 7.83 | $7.05 | 4.0M |
| 2025-11-07 | 7.87 | $7.86 | 3.3M |
| 2025-11-06 | 7.86 | $7.88 | 2.0M |
| 2025-11-05 | 7.87 | $8.04 | 2.0M |
| 2025-11-04 | 7.84 | $8.01 | 2.1M |
| 2025-11-03 | 7.80 | $8.31 | 4.2M |
| 2025-10-31 | 7.74 | $9.04 | 5.2M |
| 2025-10-30 | 7.65 | $8.30 | 4.2M |
| 2025-10-29 | 7.58 | $8.26 | 17.3M |
| 2025-10-28 | 7.52 | $7.59 | 2.5M |
| 2025-10-27 | 7.51 | $7.62 | 2.5M |
| 2025-10-24 | 7.48 | $7.13 | 2.2M |
| 2025-10-23 | 7.47 | $7.05 | 2.5M |
| 2025-10-22 | 7.45 | $7.18 | 4.3M |
| 2025-10-21 | 7.43 | $7.85 | 1.7M |
| 2025-10-20 | 7.37 | $7.81 | 2.5M |
| 2025-10-17 | 7.33 | $7.81 | 1.8M |
| 2025-10-16 | 7.28 | $7.87 | 2.9M |
| 2025-10-15 | 7.24 | $8.09 | 1.6M |
| 2025-10-14 | 7.17 | $7.89 | 1.6M |
| 2025-10-13 | 7.12 | $7.79 | 1.7M |
| 2025-10-10 | 7.08 | $7.60 | 3.2M |
| 2025-10-09 | 7.05 | $8.19 | 4.0M |
| 2025-10-08 | 7.00 | $7.35 | 4.7M |
| 2025-10-07 | 7.00 | $7.19 | 898118 |
| 2025-10-06 | 7.01 | $7.22 | 2.0M |
| 2025-10-03 | 7.03 | $7.15 | 1.8M |
| 2025-10-02 | 7.09 | $7.02 | 1.0M |
| 2025-10-01 | 7.15 | $7.03 | 1.3M |
| 2025-09-30 | 7.19 | $7.32 | 2.6M |
| 2025-09-29 | 7.31 | $7.13 | 2.5M |
| 2025-09-26 | 7.43 | $6.80 | 2.3M |
| 2025-09-25 | 7.59 | $6.66 | 1.7M |
| 2025-09-24 | 7.76 | $6.73 | 1.8M |
| 2025-09-23 | 7.92 | $6.83 | 1.6M |
| 2025-09-22 | 8.08 | $6.91 | 1.5M |
| 2025-09-19 | 8.24 | $6.89 | 2.2M |
| 2025-09-18 | 8.38 | $6.96 | 2.1M |
| 2025-09-17 | 8.51 | $6.80 | 1.2M |
| 2025-09-16 | 8.64 | $6.82 | 1.5M |
| 2025-09-15 | 8.79 | $6.97 | 1.3M |
| 2025-09-12 | 8.93 | $6.97 | 1.9M |
| 2025-09-11 | 9.03 | $7.16 | 2.3M |
| 2025-09-10 | 9.11 | $7.39 | 2.3M |
| 2025-09-09 | 9.16 | $7.48 | 1.5M |
| 2025-09-08 | 9.19 | $7.58 | 2.7M |
| 2025-09-05 | 9.22 | $8.29 | 2.8M |
| 2025-09-04 | 9.21 | $8.18 | 3.4M |
| 2025-09-03 | 9.23 | $8.00 | 11.1M |
| 2025-09-02 | 9.27 | $9.62 | 1.1M |
| 2025-08-29 | 9.22 | $9.60 | 1.2M |
| 2025-08-28 | 9.18 | $9.93 | 1.5M |
| 2025-08-27 | 9.08 | $10.08 | 1.5M |
| 2025-08-26 | 8.99 | $9.97 | 1.8M |
| 2025-08-25 | 8.91 | $9.94 | 1.5M |
| 2025-08-22 | 8.82 | $10.15 | 2.2M |
| 2025-08-21 | 8.73 | $9.76 | 913263 |
| 2025-08-20 | 8.66 | $9.45 | 1.2M |
| 2025-08-19 | 8.62 | $9.51 | 1.7M |
| 2025-08-18 | 8.54 | $9.74 | 2.1M |
| 2025-08-15 | 8.44 | $9.76 | 2.9M |
| 2025-08-14 | 8.37 | $8.91 | 2.2M |
| 2025-08-13 | 8.33 | $8.76 | 1.6M |
| 2025-08-12 | 8.28 | $8.45 | 978010 |
| 2025-08-11 | 8.24 | $8.11 | 2.0M |
| 2025-08-08 | 8.23 | $8.09 | 1.1M |
| 2025-08-07 | 8.21 | $8.13 | 1.2M |
| 2025-08-06 | 8.20 | $8.55 | 2.0M |
| 2025-08-05 | 8.16 | $8.84 | 1.3M |
| 2025-08-04 | 8.07 | $8.75 | 1.8M |
| 2025-08-01 | 7.98 | $8.63 | 1.8M |
| 2025-07-31 | 7.90 | $8.10 | 1.6M |
| 2025-07-30 | 7.83 | $8.16 | 1.9M |
| 2025-07-29 | 7.75 | $8.32 | 1.5M |
| 2025-07-28 | 7.66 | $8.18 | 1.7M |
| 2025-07-25 | 7.58 | $8.40 | 1.4M |
| 2025-07-24 | 7.51 | $8.39 | 1.0M |
| 2025-07-23 | 7.44 | $8.56 | 1.6M |
| 2025-07-22 | 7.35 | $7.93 | 1.1M |
| 2025-07-21 | 7.30 | $7.87 | 2.0M |
| 2025-07-18 | 7.24 | $8.34 | 2.5M |
| 2025-07-17 | 7.16 | $8.01 | 1.2M |
| 2025-07-16 | 7.09 | $7.82 | 5.3M |
| 2025-07-15 | 7.04 | $7.71 | 1.4M |
| 2025-07-14 | 7.01 | $7.84 | 984407 |
| 2025-07-11 | 6.97 | $7.70 | 1.4M |
| 2025-07-10 | 6.95 | $7.95 | 2.6M |
| 2025-07-09 | 6.91 | $7.70 | 1.7M |
| 2025-07-08 | 6.88 | $6.95 | 1.1M |
| 2025-07-07 | 6.89 | $7.06 | 1.4M |
| 2025-07-03 | 6.88 | $6.95 | 652500 |
| 2025-07-02 | 6.86 | $6.75 | 948000 |
| 2025-07-01 | 6.85 | $6.52 | 1.3M |
| 2025-06-30 | 6.84 | $6.50 | 850818 |
| 2025-06-27 | 6.81 | $6.67 | 3.0M |
| 2025-06-26 | 6.79 | $7.03 | 774476 |
| 2025-06-25 | 6.74 | $6.85 | 1.0M |
| 2025-06-24 | 6.70 | $6.83 | 1.2M |
| 2025-06-23 | 6.65 | $6.96 | 1.3M |
| 2025-06-20 | 6.61 | $6.57 | 1.2M |
| 2025-06-18 | 6.58 | $6.90 | 876508 |
| 2025-06-17 | 6.57 | $6.59 | 622300 |
| 2025-06-16 | 6.56 | $6.85 | 560944 |
| 2025-06-13 | 6.53 | $6.95 | 672535 |
| 2025-06-12 | 6.50 | $7.20 | 778545 |
| 2025-06-11 | 6.46 | $7.19 | 1.2M |
| 2025-06-10 | 6.42 | $7.23 | 939700 |
| 2025-06-09 | 6.39 | $7.05 | 991323 |
| 2025-06-06 | 6.36 | $7.22 | 1.3M |
| 2025-06-05 | 6.33 | $6.75 | 726800 |
| 2025-06-04 | 6.32 | $6.68 | 1.3M |
| 2025-06-03 | 6.30 | $6.50 | 1.5M |
| 2025-06-02 | 6.37 | $6.25 | 1.0M |
| 2025-05-30 | 6.46 | $6.01 | 1.3M |
| 2025-05-29 | 6.55 | $6.24 | 917854 |
| 2025-05-28 | 6.63 | $6.05 | 1.1M |
| 2025-05-27 | 6.69 | $5.94 | 1.1M |
| 2025-05-23 | 6.74 | $5.95 | 1.0M |
| 2025-05-22 | 6.78 | $6.09 | 652904 |
| 2025-05-21 | 6.81 | $6.04 | 1.0M |
| 2025-05-20 | 6.85 | $6.54 | 876214 |
| 2025-05-19 | 6.85 | $6.46 | 893335 |
| 2025-05-16 | 6.83 | $6.33 | 1.3M |
| 2025-05-15 | 6.81 | $6.30 | 1.4M |
| 2025-05-14 | 6.79 | $6.35 | 1.1M |
| 2025-05-13 | 6.79 | $6.39 | 1.2M |
| 2025-05-12 | 6.77 | $6.60 | 1.4M |
| 2025-05-09 | 6.72 | $6.59 | 1.6M |
| 2025-05-08 | 6.66 | $6.54 | 2.2M |
| 2025-05-07 | 6.64 | $6.49 | 1.8M |
| 2025-05-06 | 6.60 | $6.41 | 2.8M |
| 2025-05-05 | 6.57 | $7.73 | 2.9M |
| 2025-05-02 | 6.48 | $8.10 | 3.7M |
| 2025-05-01 | 6.41 | $7.94 | 2.1M |
| 2025-04-30 | 6.39 | $7.72 | 2.1M |
| 2025-04-29 | 6.39 | $7.34 | 1.7M |
| 2025-04-28 | 6.43 | $6.83 | 1.0M |
| 2025-04-25 | 6.52 | $6.73 | 1.0M |
| 2025-04-24 | 6.63 | $6.79 | 1.2M |
| 2025-04-23 | 6.79 | $6.79 | 2.0M |
| 2025-04-22 | 6.93 | $6.56 | 1.5M |
| 2025-04-21 | 7.10 | $6.12 | 1.7M |
| 2025-04-17 | 7.28 | $5.92 | 948105 |
| 2025-04-16 | 7.46 | $5.84 | 993900 |
| 2025-04-15 | 7.67 | $6.28 | 1.1M |
| 2025-04-14 | 7.85 | $6.00 | 1.1M |
| 2025-04-11 | 8.06 | $5.65 | 963607 |
| 2025-04-10 | 8.29 | $5.48 | 1.8M |
| 2025-04-09 | 8.53 | $6.14 | 2.1M |
| 2025-04-08 | 8.76 | $5.60 | 1.9M |
| 2025-04-07 | 9.00 | $5.80 | 1.7M |
| 2025-04-04 | 9.18 | $6.03 | 2.4M |
| 2025-04-03 | 9.35 | $6.64 | 2.4M |
| 2025-04-02 | 9.52 | $7.57 | 2.3M |
| 2025-04-01 | 9.67 | $7.74 | 1.9M |
| 2025-03-31 | 9.85 | $8.08 | 2.5M |
| 2025-03-28 | 9.95 | $8.62 | 1.2M |
| 2025-03-27 | 10.04 | $9.01 | 1.7M |
| 2025-03-26 | 10.12 | $10.02 | 3.4M |
| 2025-03-25 | 10.15 | $9.44 | 932800 |
| 2025-03-24 | 10.20 | $10.07 | 911447 |
| 2025-03-21 | 10.22 | $9.59 | 1.6M |
| 2025-03-20 | 10.29 | $9.67 | 535900 |
| 2025-03-19 | 10.38 | $10.04 | 556600 |
| 2025-03-18 | 10.43 | $9.79 | 692725 |
| 2025-03-17 | 10.49 | $10.17 | 586700 |
| 2025-03-14 | 10.52 | $10.22 | 825808 |
| 2025-03-13 | 10.55 | $10.27 | 1.1M |
| 2025-03-12 | 10.58 | $10.81 | 1.5M |
| 2025-03-11 | 10.56 | $10.40 | 1.5M |
| 2025-03-10 | 10.57 | $9.39 | 1.4M |
| 2025-03-07 | 10.66 | $9.40 | 1.8M |
| 2025-03-06 | 10.79 | $10.18 | 1.1M |
| 2025-03-05 | 10.89 | $10.57 | 1.5M |
| 2025-03-04 | 10.95 | $11.23 | 2.1M |
| 2025-03-03 | 10.98 | $10.05 | 1.4M |
| 2025-02-28 | 11.05 | $10.57 | 1.2M |
| 2025-02-27 | 11.13 | $10.56 | 708602 |
| 2025-02-26 | 11.20 | $10.60 | 872200 |
| 2025-02-25 | 11.27 | $10.36 | 1.1M |
| 2025-02-24 | 11.36 | $10.48 | 1.1M |
| 2025-02-21 | 11.44 | $11.13 | 798247 |
| 2025-02-20 | 11.48 | $11.33 | 753544 |
| 2025-02-19 | 11.49 | $11.01 | 1.0M |
| 2025-02-18 | 11.50 | $11.03 | 635682 |
| 2025-02-14 | 11.50 | $10.81 | 677634 |
| 2025-02-13 | 11.52 | $10.80 | 515767 |
| 2025-02-12 | 11.55 | $10.91 | 713600 |
| 2025-02-11 | 11.57 | $10.41 | 675203 |
| 2025-02-10 | 11.61 | $10.66 | 973022 |
| 2025-02-07 | 11.65 | $11.17 | 496500 |
| 2025-02-06 | 11.72 | $11.84 | 733200 |
| 2025-02-05 | 11.78 | $12.24 | 674516 |
| 2025-02-04 | 11.82 | $11.74 | 753315 |
| 2025-02-03 | 11.91 | $11.86 | 1.0M |
| 2025-01-31 | 11.98 | $11.57 | 1.0M |
| 2025-01-30 | 12.02 | $12.06 | 507327 |
| 2025-01-29 | 12.04 | $11.91 | 706101 |
| 2025-01-28 | 12.09 | $12.04 | 623900 |
| 2025-01-27 | 12.16 | $12.20 | 927523 |
| 2025-01-24 | 12.22 | $12.01 | 978900 |
| 2025-01-23 | 12.28 | $11.94 | 889712 |
| 2025-01-22 | 12.36 | $11.66 | 749244 |
| 2025-01-21 | 12.43 | $11.10 | 796389 |
| 2025-01-17 | 12.53 | $10.99 | 878161 |
| 2025-01-16 | 12.70 | $11.31 | 824167 |
| 2025-01-15 | 12.81 | $11.47 | 896657 |
| 2025-01-14 | 12.91 | $11.13 | 1.1M |
| 2025-01-13 | 13.05 | $11.27 | 1.3M |
| 2025-01-10 | 13.25 | $11.54 | 1.6M |
| 2025-01-08 | 13.42 | $12.50 | 619905 |
| 2025-01-07 | 13.56 | $13.08 | 916201 |
| 2025-01-06 | 13.67 | $13.03 | 798950 |
| 2025-01-03 | 13.74 | $13.51 | 985080 |
| 2025-01-02 | 13.79 | $13.32 | 1.0M |
| 2024-12-31 | 13.82 | $12.37 | 604123 |
| 2024-12-30 | 13.97 | $12.41 | 700766 |
| 2024-12-27 | 14.10 | $12.90 | 595210 |
| 2024-12-26 | 14.21 | $13.48 | 421158 |
| 2024-12-24 | 14.27 | $13.41 | 354517 |
| 2024-12-23 | 14.35 | $13.12 | 864456 |
| 2024-12-20 | 14.41 | $13.51 | 4.5M |
| 2024-12-19 | 14.45 | $13.19 | 902869 |
| 2024-12-18 | 14.50 | $13.09 | 1.0M |
| 2024-12-17 | 14.56 | $14.45 | 1.5M |
| 2024-12-16 | 14.48 | $13.45 | 836640 |
| 2024-12-13 | 14.49 | $13.44 | 819309 |
| 2024-12-12 | 14.57 | $13.85 | 1.8M |
| 2024-12-11 | 14.66 | $15.41 | 788554 |
| 2024-12-10 | 14.68 | $14.97 | 753500 |
| 2024-12-09 | 14.76 | $15.16 | 774000 |
| 2024-12-06 | 14.82 | $15.27 | 735804 |
| 2024-12-05 | 14.80 | $14.44 | 741229 |
| 2024-12-04 | 14.79 | $14.50 | 859632 |
| 2024-12-03 | 14.75 | $14.04 | 1.0M |
| 2024-12-02 | 14.74 | $15.27 | 1.5M |
| 2024-11-29 | 14.67 | $15.10 | 624000 |
| 2024-11-27 | 14.60 | $14.99 | 607854 |
| 2024-11-26 | 14.57 | $14.83 | 965817 |
| 2024-11-25 | 14.56 | $14.89 | 1.8M |
| 2024-11-22 | 14.57 | $14.27 | 455934 |
| 2024-11-21 | 14.58 | $14.35 | 1.3M |
| 2024-11-20 | 14.60 | $14.26 | 679440 |
| 2024-11-19 | 14.62 | $14.21 | 1.3M |
| 2024-11-18 | 14.65 | $12.85 | 1.7M |
| 2024-11-15 | 14.77 | $13.67 | 1.4M |
| 2024-11-14 | 14.85 | $15.00 | 880925 |
| 2024-11-13 | 14.83 | $15.69 | 2.0M |
| 2024-11-12 | 14.79 | $15.89 | 1.9M |
| 2024-11-11 | 14.42 | $16.44 | 1.2M |
| 2024-11-08 | 14.04 | $16.44 | 2.4M |
| 2024-11-07 | 13.65 | $14.83 | 884296 |
| 2024-11-06 | 13.32 | $14.20 | 1.4M |
| 2024-11-05 | 13.03 | $13.84 | 1.0M |
| 2024-11-04 | 12.74 | $13.79 | 789900 |
| 2024-11-01 | 12.45 | $13.83 | 642063 |
| 2024-10-31 | 12.18 | $13.71 | 1.6M |
| 2024-10-30 | 11.92 | $14.32 | 1.7M |
| 2024-10-29 | 11.64 | $14.80 | 1.4M |
| 2024-10-28 | 11.32 | $14.99 | 1.1M |
| 2024-10-25 | 10.98 | $14.45 | 1.0M |
| 2024-10-24 | 10.67 | $14.82 | 1.2M |
| 2024-10-23 | 10.33 | $14.67 | 1.5M |
| 2024-10-22 | 10.05 | $14.83 | 1.5M |
| 2024-10-21 | 9.71 | $15.11 | 1.8M |
| 2024-10-18 | 9.23 | $15.31 | 2.0M |
| 2024-10-17 | 8.74 | $14.61 | 4.3M |
| 2024-10-16 | 8.31 | $14.90 | 17.3M |
| 2024-10-15 | 7.84 | $8.56 | 883225 |
| 2024-10-14 | 7.70 | $8.73 | 1.4M |
| 2024-10-11 | 7.56 | $8.61 | 916075 |
| 2024-10-10 | 7.42 | $8.26 | 699645 |
| 2024-10-09 | 7.30 | $8.41 | 685772 |
| 2024-10-08 | 7.18 | $8.00 | 587200 |
| 2024-10-07 | 7.07 | $8.04 | 942349 |
| 2024-10-04 | 6.97 | $8.41 | 842090 |
| 2024-10-03 | 6.81 | $8.50 | 1.1M |
| 2024-10-02 | 6.64 | $8.83 | 1.6M |
| 2024-10-01 | 6.46 | $8.30 | 1.2M |
| 2024-09-30 | 6.32 | $8.20 | 1.2M |
| 2024-09-27 | 6.20 | $8.29 | 4.1M |
| 2024-09-26 | 6.07 | $8.02 | 8.0M |
| 2024-09-25 | 5.95 | $9.01 | 8.8M |
| 2024-09-24 | 5.78 | $8.19 | 15.7M |
| 2024-09-23 | 5.66 | $5.34 | 499000 |
| 2024-09-20 | 5.68 | $5.68 | 1.8M |
| 2024-09-19 | 5.67 | $5.94 | 494560 |
| 2024-09-18 | 5.67 | $5.47 | 429200 |
| 2024-09-17 | 5.69 | $5.71 | 368000 |
| 2024-09-16 | 5.69 | $5.98 | 532880 |
| 2024-09-13 | 5.68 | $5.86 | 669800 |
| 2024-09-12 | 5.68 | $5.86 | 434618 |
| 2024-09-11 | 5.66 | $5.90 | 312300 |
| 2024-09-10 | 5.64 | $5.96 | 514700 |
| 2024-09-09 | 5.62 | $5.98 | 1.4M |
| 2024-09-06 | 5.59 | $5.13 | 367000 |
| 2024-09-05 | 5.62 | $5.23 | 434236 |
| 2024-09-04 | 5.65 | $5.12 | 829783 |
| 2024-09-03 | 5.70 | $5.55 | 441346 |
| 2024-08-30 | 5.71 | $5.74 | 378000 |
| 2024-08-29 | 5.72 | $5.71 | 341100 |
| 2024-08-28 | 5.75 | $5.59 | 242911 |
| 2024-08-27 | 5.80 | $5.65 | 262279 |
| 2024-08-26 | 5.84 | $5.77 | 315805 |
| 2024-08-23 | 5.88 | $5.74 | 724800 |
| 2024-08-22 | 5.92 | $5.52 | 714889 |
| 2024-08-21 | 5.96 | $5.85 | 419018 |
| 2024-08-20 | 5.97 | $5.89 | 587433 |
| 2024-08-19 | 5.99 | $5.83 | 772337 |
| 2024-08-16 | 6.01 | $5.68 | 379100 |
| 2024-08-15 | 6.02 | $5.81 | 368700 |
| 2024-08-14 | 6.01 | $5.57 | 641503 |
| 2024-08-13 | 6.03 | $5.57 | 467601 |
| 2024-08-12 | 6.05 | $5.37 | 542003 |
| 2024-08-09 | 6.08 | $5.41 | 473633 |
| 2024-08-08 | 6.09 | $5.74 | 724746 |
| 2024-08-07 | 6.10 | $5.98 | 1.2M |
| 2024-08-06 | 6.08 | $5.97 | 747100 |
| 2024-08-05 | 6.05 | $5.89 | 937421 |
| 2024-08-02 | 6.03 | $5.94 | 734144 |
| 2024-08-01 | 6.01 | $6.16 | 771214 |
| 2024-07-31 | 5.97 | $6.61 | 1.2M |
| 2024-07-30 | 5.90 | $6.56 | 832200 |
| 2024-07-29 | 5.83 | $6.51 | 521300 |
| 2024-07-26 | 5.75 | $6.53 | 421900 |
| 2024-07-25 | 5.68 | $6.30 | 841200 |
| 2024-07-24 | 5.58 | $6.15 | 327748 |
| 2024-07-23 | 5.51 | $6.27 | 904639 |
| 2024-07-22 | 5.46 | $6.18 | 1.3M |
| 2024-07-19 | 5.41 | $5.84 | 718149 |
| 2024-07-18 | 5.38 | $5.73 | 487955 |
| 2024-07-17 | 5.38 | $5.91 | 496364 |
| 2024-07-16 | 5.38 | $5.99 | 813220 |
| 2024-07-15 | 5.39 | $5.99 | 634926 |
| 2024-07-12 | 5.42 | $5.62 | 1.1M |
| 2024-07-11 | 5.46 | $5.93 | 1.3M |
| 2024-07-10 | 5.47 | $5.57 | 312411 |
| 2024-07-09 | 5.49 | $5.36 | 495554 |
| 2024-07-08 | 5.51 | $5.47 | 552988 |
| 2024-07-05 | 5.54 | $5.47 | 384052 |
| 2024-07-03 | 5.57 | $5.32 | 265837 |
| 2024-07-02 | 5.62 | $5.22 | 896166 |
| 2024-07-01 | 5.67 | $5.24 | 614280 |
| 2024-06-28 | 5.72 | $4.99 | 3.7M |
| 2024-06-27 | 5.77 | $4.99 | 2.0M |
| 2024-06-26 | 5.83 | $4.38 | 1.4M |
| 2024-06-25 | 5.91 | $4.77 | 11.8M |
| 2024-06-24 | 5.99 | $5.21 | 412183 |
| 2024-06-21 | 6.03 | $5.25 | 1.4M |
| 2024-06-20 | 6.09 | $5.16 | 458088 |
| 2024-06-18 | 6.15 | $5.71 | 380023 |
| 2024-06-17 | 6.18 | $5.99 | 504912 |
| 2024-06-14 | 6.19 | $6.23 | 369717 |
| 2024-06-13 | 6.18 | $6.48 | 471636 |
| 2024-06-12 | 6.15 | $6.39 | 792198 |
| 2024-06-11 | 6.12 | $6.20 | 342329 |
| 2024-06-10 | 6.10 | $5.90 | 560448 |
| 2024-06-07 | 6.08 | $5.81 | 286414 |
| 2024-06-06 | 6.08 | $6.00 | 353301 |
| 2024-06-05 | 6.07 | $6.23 | 519114 |
| 2024-06-04 | 6.05 | $6.20 | 444631 |
| 2024-06-03 | 6.03 | $6.24 | 466696 |
| 2024-05-31 | 6.02 | $6.18 | 1.0M |
| 2024-05-30 | 6.01 | $6.17 | 392534 |
| 2024-05-29 | 5.98 | $6.00 | 554511 |
| 2024-05-28 | 5.93 | $6.14 | 346592 |
| 2024-05-24 | 5.86 | $6.22 | 313793 |
| 2024-05-23 | 5.79 | $6.09 | 359629 |
| 2024-05-22 | 5.72 | $6.44 | 505548 |
| 2024-05-21 | 5.65 | $6.32 | 797352 |
| 2024-05-20 | 5.59 | $6.38 | 806253 |
| 2024-05-17 | 5.51 | $6.26 | 1.1M |
| 2024-05-16 | 5.44 | $5.90 | 545679 |
| 2024-05-15 | 5.38 | $5.90 | 438902 |
| 2024-05-14 | 5.33 | $5.84 | 445514 |
| 2024-05-13 | 5.30 | $5.69 | 625212 |
| 2024-05-10 | 5.30 | $5.62 | 525905 |
| 2024-05-09 | 5.31 | $5.76 | 531735 |
| 2024-05-08 | 5.32 | $5.85 | 737434 |
| 2024-05-07 | 5.33 | $5.79 | 867578 |
| 2024-05-06 | 5.33 | $5.75 | 908530 |
| 2024-05-03 | 5.34 | $6.14 | 849147 |
| 2024-05-02 | 5.32 | $5.88 | 1.2M |
| 2024-05-01 | 5.32 | $5.67 | 1.1M |
| 2024-04-30 | 5.34 | $4.93 | 494822 |
| 2024-04-29 | 5.40 | $4.85 | 503804 |
| 2024-04-26 | 5.48 | $4.66 | 407036 |
| 2024-04-25 | 5.55 | $4.74 | 397715 |
| 2024-04-24 | 5.62 | $5.01 | 430676 |
| 2024-04-23 | 5.65 | $5.08 | 469439 |
| 2024-04-22 | 5.68 | $4.84 | 492475 |
| 2024-04-19 | 5.73 | $4.87 | 452691 |
| 2024-04-18 | 5.79 | $4.80 | 538925 |
| 2024-04-17 | 5.86 | $4.79 | 625510 |
| 2024-04-16 | 5.91 | $5.26 | 528128 |
| 2024-04-15 | 5.93 | $5.74 | 434701 |
| 2024-04-12 | 5.97 | $5.80 | 647139 |
| 2024-04-11 | 6.00 | $6.00 | 554989 |
| 2024-04-10 | 6.04 | $6.04 | 963223 |
| 2024-04-09 | 6.08 | $5.82 | 344057 |
| 2024-04-08 | 6.12 | $5.80 | 413759 |
| 2024-04-05 | 6.17 | $5.91 | 455940 |
| 2024-04-04 | 6.22 | $5.85 | 368294 |
| 2024-04-03 | 6.24 | $5.94 | 1.1M |
| 2024-04-02 | 6.18 | $6.25 | 331331 |
| 2024-04-01 | 6.12 | $6.31 | 547039 |
| 2024-03-28 | 6.07 | $6.17 | 596534 |
| 2024-03-27 | 6.00 | $6.04 | 413099 |
| 2024-03-26 | 5.95 | $5.66 | 362570 |
| 2024-03-25 | 5.92 | $5.78 | 561800 |
| 2024-03-22 | 5.86 | $5.77 | 346987 |
| 2024-03-21 | 5.80 | $6.00 | 1.8M |
| 2024-03-20 | 5.70 | $6.18 | 785213 |
| 2024-03-19 | 5.59 | $5.93 | 669447 |
| 2024-03-18 | 5.50 | $5.67 | 1.8M |
| 2024-03-15 | 5.41 | $6.50 | 4.0M |
| 2024-03-14 | 5.27 | $6.42 | 788928 |
| 2024-03-13 | 5.14 | $6.84 | 423494 |
| 2024-03-12 | 4.97 | $6.66 | 596241 |
| 2024-03-11 | 4.84 | $6.80 | 845395 |
| 2024-03-08 | 4.70 | $6.78 | 1.6M |
| 2024-03-07 | 4.56 | $6.82 | 3.6M |
| 2024-03-06 | 4.42 | $6.29 | 6.1M |
| 2024-03-05 | 4.31 | $4.79 | 663792 |
| 2024-03-04 | 4.27 | $5.07 | 673792 |
| 2024-03-01 | 4.21 | $5.13 | 764193 |
| 2024-02-29 | 4.15 | $4.81 | 873191 |
| 2024-02-28 | 4.13 | $5.10 | 647915 |
| 2024-02-27 | 4.09 | $5.10 | 2.2M |
| 2024-02-26 | 4.06 | $4.60 | 648661 |
| 2024-02-23 | 4.05 | $4.41 | 1.0M |
| 2024-02-22 | 4.05 | $4.09 | 576842 |
| 2024-02-21 | 4.06 | $3.99 | 727732 |
| 2024-02-20 | 4.09 | $4.11 | 1.1M |
| 2024-02-16 | 4.12 | $3.91 | 710388 |
| 2024-02-15 | 4.16 | $3.77 | 688788 |
| 2024-02-14 | 4.21 | $3.68 | 489089 |
| 2024-02-13 | 4.26 | $3.54 | 1.4M |
| 2024-02-12 | 4.33 | $3.91 | 785980 |
| 2024-02-09 | 4.38 | $4.10 | 532290 |
| 2024-02-08 | 4.42 | $4.06 | 402975 |
| 2024-02-07 | 4.49 | $4.01 | 685574 |
| 2024-02-06 | 4.55 | $4.06 | 644717 |
| 2024-02-05 | 4.61 | $3.87 | 401455 |
| 2024-02-02 | 4.66 | $3.94 | 743754 |
| 2024-02-01 | 4.73 | $4.00 | 1.4M |
| 2024-01-31 | 4.79 | $4.32 | 694056 |
| 2024-01-30 | 4.84 | $4.31 | 385721 |
| 2024-01-29 | 4.88 | $4.47 | 537031 |
| 2024-01-26 | 4.91 | $4.41 | 583937 |
| 2024-01-25 | 4.94 | $4.39 | 626024 |
| 2024-01-24 | 4.97 | $4.40 | 407514 |
| 2024-01-23 | 4.99 | $4.57 | 319606 |
| 2024-01-22 | 5.02 | $4.69 | 510045 |
| 2024-01-19 | 5.02 | $4.68 | 466976 |
| 2024-01-18 | 5.04 | $4.75 | 398306 |
| 2024-01-17 | 5.02 | $4.71 | 520455 |
| 2024-01-16 | 5.01 | $4.87 | 581253 |
| 2024-01-12 | 4.99 | $5.00 | 376054 |
| 2024-01-11 | 4.98 | $4.97 | 669426 |
| 2024-01-10 | 4.95 | $5.30 | 918982 |
| 2024-01-09 | 4.89 | $5.33 | 1.1M |
| 2024-01-08 | 4.85 | $5.19 | 825300 |
| 2024-01-05 | 4.83 | $4.94 | 653232 |
| 2024-01-04 | 4.93 | $5.30 | 748610 |
| 2024-01-03 | 4.98 | $5.16 | 969120 |
| 2024-01-02 | 5.01 | $5.34 | 904360 |
| 2023-12-29 | 5.02 | $5.05 | 710450 |
| 2023-12-28 | 5.03 | $5.06 | 424314 |
| 2023-12-27 | 5.04 | $5.09 | 644601 |
| 2023-12-26 | 5.05 | $5.01 | 525072 |
| 2023-12-22 | 5.06 | $4.88 | 709342 |
| 2023-12-21 | 5.08 | $5.03 | 1.1M |
| 2023-12-20 | 5.10 | $4.80 | 1.2M |
| 2023-12-19 | 5.12 | $4.97 | 2.0M |
| 2023-12-18 | 5.13 | $4.49 | 652042 |
| 2023-12-15 | 5.18 | $4.41 | 896337 |
| 2023-12-14 | 5.24 | $4.56 | 1.1M |
| 2023-12-13 | 5.28 | $4.63 | 893804 |
| 2023-12-12 | 5.32 | $4.46 | 1.2M |
| 2023-12-11 | 5.36 | $4.16 | 1.8M |
| 2023-12-08 | 5.41 | $4.51 | 2.8M |
| 2023-12-07 | 5.45 | $4.78 | 5.2M |
| 2023-12-06 | 5.49 | $6.87 | 705516 |
| 2023-12-05 | 5.44 | $6.29 | 508244 |
| 2023-12-04 | 5.40 | $5.87 | 329993 |
| 2023-12-01 | 5.39 | $5.51 | 592009 |
| 2023-11-30 | 5.38 | $5.31 | 1.1M |
| 2023-11-29 | 5.38 | $5.24 | 214879 |
| 2023-11-28 | 5.38 | $5.12 | 211956 |
| 2023-11-27 | 5.40 | $5.23 | 253183 |
| 2023-11-24 | 5.40 | $5.31 | 267162 |
| 2023-11-22 | 5.41 | $5.40 | 211727 |
| 2023-11-21 | 5.42 | $5.25 | 242580 |
| 2023-11-20 | 5.44 | $5.20 | 347338 |
| 2023-11-17 | 5.45 | $5.51 | 268534 |
| 2023-11-16 | 5.45 | $5.49 | 206146 |
| 2023-11-15 | 5.45 | $5.43 | 284575 |
| 2023-11-14 | 5.46 | $5.44 | 438708 |
| 2023-11-13 | 5.48 | $5.19 | 188587 |
| 2023-11-10 | 5.50 | $5.25 | 349200 |
| 2023-11-09 | 5.52 | $5.21 | 312926 |
| 2023-11-08 | 5.53 | $5.76 | 212736 |
| 2023-11-07 | 5.52 | $5.75 | 235035 |
| 2023-11-06 | 5.53 | $5.47 | 175069 |
| 2023-11-03 | 5.53 | $5.64 | 220944 |
| 2023-11-02 | 5.53 | $5.32 | 222301 |
| 2023-11-01 | 5.56 | $5.30 | 222791 |
| 2023-10-31 | 5.58 | $5.38 | 141467 |
| 2023-10-30 | 5.60 | $5.43 | 120460 |
| 2023-10-27 | 5.63 | $5.32 | 191050 |
| 2023-10-26 | 5.66 | $5.52 | 125013 |
| 2023-10-25 | 5.67 | $5.61 | 171984 |
| 2023-10-24 | 5.65 | $5.59 | 159353 |
| 2023-10-23 | 5.63 | $5.38 | 203748 |
| 2023-10-20 | 5.63 | $5.51 | 216211 |
| 2023-10-19 | 5.63 | $5.46 | 191628 |
| 2023-10-18 | 5.62 | $5.62 | 175341 |
| 2023-10-17 | 5.60 | $5.89 | 318161 |
| 2023-10-16 | 5.58 | $5.59 | 207546 |
| 2023-10-13 | 5.55 | $5.55 | 321692 |
| 2023-10-12 | 5.54 | $5.44 | 183644 |
| 2023-10-11 | 5.53 | $5.66 | 167274 |
| 2023-10-10 | 5.50 | $5.85 | 535969 |
| 2023-10-09 | 5.46 | $5.61 | 156131 |
| 2023-10-06 | 5.41 | $5.65 | 273302 |
| 2023-10-05 | 5.36 | $5.83 | 483228 |
| 2023-10-04 | 5.28 | $5.73 | 410489 |
| 2023-10-03 | 5.22 | $5.84 | 620903 |
| 2023-10-02 | 5.15 | $6.02 | 652562 |
| 2023-09-29 | 5.07 | $5.75 | 529997 |
| 2023-09-28 | 5.00 | $5.74 | 1.3M |
| 2023-09-27 | 4.94 | $5.28 | 340987 |
| 2023-09-26 | 4.90 | $5.29 | 210495 |
| 2023-09-25 | 4.86 | $5.31 | 722280 |
| 2023-09-22 | 4.83 | $5.44 | 281375 |
| 2023-09-21 | 4.80 | $5.36 | 206651 |
| 2023-09-20 | 4.77 | $5.26 | 739112 |
| 2023-09-19 | 4.74 | $5.33 | 310462 |
| 2023-09-18 | 4.69 | $5.02 | 203867 |
| 2023-09-15 | 4.66 | $5.40 | 984093 |
| 2023-09-14 | 4.60 | $5.21 | 273763 |
| 2023-09-13 | 4.56 | $4.99 | 166390 |
| 2023-09-12 | 4.53 | $5.09 | 328817 |
| 2023-09-11 | 4.51 | $4.70 | 196518 |
| 2023-09-08 | 4.51 | $4.54 | 192328 |
| 2023-09-07 | 4.51 | $4.39 | 116700 |
| 2023-09-06 | 4.52 | $4.37 | 138100 |
| 2023-09-05 | 4.52 | $4.45 | 204700 |
| 2023-09-01 | 4.53 | $4.54 | 178800 |
| 2023-08-31 | 4.55 | $4.35 | 149400 |
| 2023-08-30 | 4.59 | $4.48 | 111200 |
| 2023-08-29 | 4.58 | $4.42 | 110100 |
| 2023-08-28 | 4.58 | $4.51 | 108600 |
| 2023-08-25 | 4.57 | $4.74 | 161600 |
| 2023-08-24 | 4.54 | $4.75 | 167400 |
| 2023-08-23 | 4.50 | $4.90 | 293100 |
| 2023-08-22 | 4.45 | $4.58 | 141000 |
| 2023-08-21 | 4.41 | $4.41 | 172100 |
| 2023-08-18 | 4.40 | $4.28 | 154700 |
| 2023-08-17 | 4.40 | $4.37 | 172000 |
| 2023-08-16 | 4.40 | $4.30 | 102000 |
| 2023-08-15 | 4.39 | $4.42 | 164000 |
| 2023-08-14 | 4.38 | $4.66 | 177400 |
| 2023-08-11 | 4.36 | $4.71 | 133900 |
| 2023-08-10 | 4.32 | $4.64 | 188600 |
| 2023-08-09 | 4.30 | $4.44 | 173800 |
| 2023-08-08 | 4.28 | $4.50 | 161400 |
| 2023-08-07 | 4.26 | $4.59 | 279800 |
| 2023-08-04 | 4.25 | $5.00 | 572400 |
| 2023-08-03 | 4.20 | $5.06 | 561400 |
| 2023-08-02 | 4.13 | $4.37 | 287800 |
| 2023-08-01 | 4.11 | $4.37 | 279400 |
| 2023-07-31 | 4.06 | $4.37 | 165100 |
| 2023-07-28 | 4.03 | $4.09 | 282300 |
| 2023-07-27 | 4.00 | $3.87 | 177400 |
| 2023-07-26 | 3.99 | $3.87 | 194300 |
| 2023-07-25 | 3.98 | $3.91 | 268900 |
| 2023-07-24 | 3.97 | $4.20 | 162500 |
| 2023-07-21 | 3.94 | $4.26 | 192500 |
| 2023-07-20 | 3.93 | $4.27 | 206100 |
| 2023-07-19 | 3.93 | $4.26 | 198700 |
| 2023-07-18 | 3.93 | $4.19 | 173000 |
| 2023-07-17 | 3.92 | $4.15 | 133400 |
| 2023-07-14 | 3.91 | $4.04 | 182200 |
| 2023-07-13 | 3.91 | $4.09 | 175200 |
| 2023-07-12 | 3.91 | $4.14 | 145300 |
| 2023-07-11 | 3.91 | $4.11 | 469900 |
| 2023-07-10 | 3.91 | $4.37 | 1.6M |
| 2023-07-07 | 3.90 | $3.92 | 194100 |
| 2023-07-06 | 3.91 | $3.81 | 324000 |
| 2023-07-05 | 3.93 | $3.81 | 522000 |
| 2023-07-03 | 3.96 | $3.56 | 138600 |
| 2023-06-30 | 4.01 | $3.64 | 322000 |
| 2023-06-29 | 4.03 | $3.61 | 292800 |
| 2023-06-28 | 4.05 | $3.66 | 650900 |
| 2023-06-27 | 4.06 | $3.51 | 371100 |
| 2023-06-26 | 4.06 | $3.70 | 452000 |
| 2023-06-23 | 4.07 | $3.74 | 7.1M |
| 2023-06-22 | 4.06 | $4.09 | 275600 |
| 2023-06-21 | 4.05 | $4.21 | 338100 |
| 2023-06-20 | 4.02 | $4.20 | 448600 |
| 2023-06-16 | 4.00 | $3.98 | 725900 |
| 2023-06-15 | 3.98 | $3.91 | 204900 |
| 2023-06-14 | 3.97 | $4.06 | 131400 |
| 2023-06-13 | 3.95 | $4.22 | 174400 |
| 2023-06-12 | 3.94 | $4.18 | 182000 |
| 2023-06-09 | 3.93 | $4.09 | 166200 |
| 2023-06-08 | 3.92 | $4.11 | 277600 |
| 2023-06-07 | 3.91 | $4.13 | 372400 |
| 2023-06-06 | 3.90 | $4.26 | 206700 |
| 2023-06-05 | 3.89 | $4.28 | 298400 |
| 2023-06-02 | 3.87 | $4.55 | 422800 |
| 2023-06-01 | 3.83 | $4.16 | 338200 |
| 2023-05-31 | 3.81 | $3.96 | 238700 |
| 2023-05-30 | 3.80 | $3.80 | 241100 |
| 2023-05-26 | 3.80 | $3.66 | 362300 |
| 2023-05-25 | 3.81 | $3.76 | 331700 |
| 2023-05-24 | 3.82 | $3.59 | 883200 |
| 2023-05-23 | 3.83 | $3.81 | 1.0M |
| 2023-05-22 | 3.84 | $3.71 | 409100 |
| 2023-05-19 | 3.85 | $3.74 | 307900 |
| 2023-05-18 | 3.88 | $3.56 | 547900 |
| 2023-05-17 | 3.92 | $3.67 | 587600 |
| 2023-05-16 | 3.96 | $3.71 | 325500 |
| 2023-05-15 | 3.98 | $4.03 | 192400 |
| 2023-05-12 | 4.01 | $3.97 | 162900 |
| 2023-05-11 | 4.03 | $3.87 | 216400 |
| 2023-05-10 | 4.07 | $3.99 | 164300 |
| 2023-05-09 | 4.10 | $3.98 | 183700 |
| 2023-05-08 | 4.14 | $3.98 | 321700 |
| 2023-05-05 | 4.17 | $3.99 | 353000 |
| 2023-05-04 | 4.19 | $3.65 | 363000 |
| 2023-05-03 | 4.23 | $3.75 | 442400 |
| 2023-05-02 | 4.27 | $3.68 | 276800 |
| 2023-05-01 | 4.31 | $3.83 | 308700 |
| 2023-04-28 | 4.34 | $3.99 | 372800 |
| 2023-04-27 | 4.35 | $3.85 | 206500 |
| 2023-04-26 | 4.37 | $3.83 | 431400 |
| 2023-04-25 | 4.38 | $3.96 | 394400 |
| 2023-04-24 | 4.37 | $4.02 | 261500 |
| 2023-04-21 | 4.35 | $4.32 | 317100 |
| 2023-04-20 | 4.32 | $4.38 | 125300 |
| 2023-04-19 | 4.29 | $4.33 | 146800 |
| 2023-04-18 | 4.29 | $4.27 | 137400 |
| 2023-04-17 | 4.28 | $4.48 | 132600 |
| 2023-04-14 | 4.26 | $4.49 | 183600 |
| 2023-04-13 | 4.24 | $4.63 | 143800 |
| 2023-04-12 | 4.20 | $4.65 | 207600 |
| 2023-04-11 | 4.18 | $4.69 | 276600 |
| 2023-04-10 | 4.15 | $4.61 | 312900 |
| 2023-04-06 | 4.12 | $4.42 | 147300 |
| 2023-04-05 | 4.11 | $4.43 | 197900 |
| 2023-04-04 | 4.10 | $4.45 | 242900 |
| 2023-04-03 | 4.09 | $4.63 | 439400 |
| 2023-03-31 | 4.07 | $4.33 | 337200 |
| 2023-03-30 | 4.06 | $4.13 | 379800 |
| 2023-03-29 | 4.06 | $4.35 | 453500 |
| 2023-03-28 | 4.05 | $4.01 | 516900 |
| 2023-03-27 | 4.06 | $3.74 | 537500 |
| 2023-03-24 | 4.09 | $3.58 | 539900 |
| 2023-03-23 | 4.12 | $3.77 | 665000 |
| 2023-03-22 | 4.14 | $3.80 | 697900 |
| 2023-03-21 | 4.17 | $4.24 | 418400 |
| 2023-03-20 | 4.17 | $4.18 | 312100 |
| 2023-03-17 | 4.20 | $4.00 | 434700 |
| 2023-03-16 | 4.23 | $4.09 | 250400 |
| 2023-03-15 | 4.25 | $3.99 | 901300 |
| 2023-03-14 | 4.26 | $4.18 | 516300 |
| 2023-03-13 | 4.26 | $4.02 | 255500 |
| 2023-03-10 | 4.28 | $4.00 | 574600 |
| 2023-03-09 | 4.32 | $4.26 | 341800 |
| 2023-03-08 | 4.34 | $4.24 | 298700 |
| 2023-03-07 | 4.39 | $4.22 | 152500 |
| 2023-03-06 | 4.43 | $4.20 | 329300 |
| 2023-03-03 | 4.48 | $4.22 | 181400 |
| 2023-03-02 | 4.53 | $4.10 | 300100 |
| 2023-03-01 | 4.58 | $4.20 | 541000 |
| 2023-02-28 | 4.62 | $4.20 | 520800 |
| 2023-02-27 | 4.63 | $4.25 | 392700 |
| 2023-02-24 | 4.63 | $4.25 | 532900 |
| 2023-02-23 | 4.64 | $4.25 | 279300 |
| 2023-02-22 | 4.66 | $4.30 | 371500 |
| 2023-02-21 | 4.67 | $4.32 | 427500 |
| 2023-02-17 | 4.69 | $4.75 | 290700 |
| 2023-02-16 | 4.69 | $4.64 | 497400 |
| 2023-02-15 | 4.68 | $4.35 | 575700 |
| 2023-02-14 | 4.71 | $4.25 | 377700 |
| 2023-02-13 | 4.76 | $4.19 | 358300 |
| 2023-02-10 | 4.83 | $4.35 | 589300 |
| 2023-02-09 | 4.87 | $4.77 | 261200 |
| 2023-02-08 | 4.90 | $4.74 | 366500 |
| 2023-02-07 | 4.93 | $5.26 | 297600 |
| 2023-02-06 | 4.94 | $5.07 | 225600 |
| 2023-02-03 | 4.98 | $5.15 | 338000 |
| 2023-02-02 | 5.03 | $5.20 | 542100 |
| 2023-02-01 | 5.09 | $5.11 | 517100 |
| 2023-01-31 | 5.14 | $4.93 | 483000 |
| 2023-01-30 | 5.25 | $4.48 | 646400 |
| 2023-01-27 | 5.37 | $4.31 | 267700 |
| 2023-01-26 | 5.48 | $4.47 | 290600 |
| 2023-01-25 | 5.56 | $4.57 | 422600 |
| 2023-01-24 | 5.66 | $4.55 | 421000 |
| 2023-01-23 | 5.75 | $4.71 | 319500 |
| 2023-01-20 | 5.82 | $4.76 | 709300 |
| 2023-01-19 | 5.84 | $4.46 | 555900 |
| 2023-01-18 | 5.88 | $4.81 | 591500 |
| 2023-01-17 | 5.90 | $5.37 | 727300 |
| 2023-01-13 | 5.90 | $5.46 | 664600 |
| 2023-01-12 | 5.93 | $5.25 | 1.2M |
| 2023-01-11 | 5.91 | $5.26 | 348800 |
| 2023-01-10 | 5.83 | $5.47 | 286600 |
| 2023-01-09 | 5.75 | $5.47 | 372900 |
| 2023-01-06 | 5.67 | $5.79 | 305100 |
| 2023-01-05 | 5.58 | $6.21 | 253500 |
| 2023-01-04 | 5.49 | $6.30 | 392100 |
| 2023-01-03 | 5.39 | $6.20 | 515300 |
| 2022-12-30 | 5.29 | $7.00 | 762800 |
| 2022-12-29 | 5.15 | $7.00 | 629600 |
| 2022-12-28 | 5.01 | $6.52 | 412400 |
| 2022-12-27 | 4.89 | $6.11 | 449600 |
| 2022-12-23 | 4.81 | $6.51 | 676400 |
| 2022-12-22 | 4.70 | $6.41 | 635600 |
| 2022-12-21 | 4.59 | $6.05 | 829000 |
| 2022-12-20 | 4.49 | $5.24 | 921900 |
| 2022-12-19 | 4.43 | $5.23 | 883400 |
| 2022-12-16 | 4.37 | $5.19 | 3.4M |
| 2022-12-15 | 4.29 | $5.39 | 1.1M |
| 2022-12-14 | 4.19 | $6.02 | 5.8M |
| 2022-12-13 | 4.05 | $4.79 | 7.2M |
| 2022-12-12 | 3.98 | $3.61 | 1.4M |
| 2022-12-09 | 3.98 | $3.89 | 494600 |
| 2022-12-08 | 4.00 | $3.90 | 579900 |
| 2022-12-07 | 4.00 | $4.00 | 200400 |
| 2022-12-06 | 4.03 | $4.39 | 672700 |
| 2022-12-05 | 4.03 | $4.25 | 187600 |
| 2022-12-02 | 4.04 | $4.20 | 332900 |
| 2022-12-01 | 4.07 | $4.35 | 495700 |
| 2022-11-30 | 4.10 | $4.24 | 218900 |
| 2022-11-29 | 4.12 | $4.09 | 146100 |
| 2022-11-28 | 4.16 | $4.47 | 336600 |
| 2022-11-25 | 4.16 | $4.24 | 114700 |
| 2022-11-23 | 4.17 | $4.21 | 494600 |
| 2022-11-22 | 4.19 | $4.10 | 117300 |
| 2022-11-21 | 4.21 | $3.99 | 160800 |
| 2022-11-18 | 4.22 | $4.00 | 381200 |
| 2022-11-17 | 4.26 | $3.76 | 394900 |
| 2022-11-16 | 4.32 | $3.33 | 269200 |
| 2022-11-15 | 4.41 | $3.18 | 368200 |
| 2022-11-14 | 4.50 | $3.40 | 924800 |
| 2022-11-11 | 4.56 | $3.64 | 589600 |
| 2022-11-10 | 4.64 | $4.17 | 545000 |
| 2022-11-09 | 4.66 | $3.94 | 385700 |
| 2022-11-08 | 4.69 | $4.63 | 119000 |
| 2022-11-07 | 4.68 | $4.39 | 1.0M |
| 2022-11-04 | 4.68 | $4.52 | 171000 |
| 2022-11-03 | 4.66 | $4.77 | 172100 |
| 2022-11-02 | 4.61 | $4.84 | 136700 |
| 2022-11-01 | 4.55 | $4.81 | 74900 |
| 2022-10-31 | 4.50 | $4.79 | 404900 |
| 2022-10-28 | 4.44 | $4.52 | 77900 |
| 2022-10-27 | 4.39 | $4.37 | 87100 |
| 2022-10-26 | 4.35 | $4.59 | 210600 |
| 2022-10-25 | 4.31 | $4.56 | 321500 |
| 2022-10-24 | 4.26 | $4.25 | 330900 |
| 2022-10-21 | 4.24 | $4.69 | 293500 |
| 2022-10-20 | 4.20 | $4.92 | 475600 |
| 2022-10-19 | 4.15 | $5.19 | 488600 |
| 2022-10-18 | 4.07 | $5.04 | 395100 |
| 2022-10-17 | 4.00 | $4.59 | 989900 |
| 2022-10-14 | 3.94 | $5.20 | 1.2M |
| 2022-10-13 | 3.84 | $4.57 | 206800 |
| 2022-10-12 | 3.78 | $4.57 | 230900 |
| 2022-10-11 | 3.73 | $4.47 | 324300 |
| 2022-10-10 | 3.68 | $4.43 | 729200 |
| 2022-10-07 | 3.63 | $4.08 | 638400 |
| 2022-10-06 | 3.59 | $3.74 | 418000 |
| 2022-10-05 | 3.55 | $3.66 | 165300 |
| 2022-10-04 | 3.52 | $3.75 | 207700 |
| 2022-10-03 | 3.48 | $3.54 | 183600 |
| 2022-09-30 | 3.45 | $3.61 | 93400 |
| 2022-09-29 | 3.41 | $3.54 | 120800 |
| 2022-09-28 | 3.38 | $3.78 | 411100 |
| 2022-09-27 | 3.34 | $3.65 | 293600 |
| 2022-09-26 | 3.30 | $3.75 | 457200 |
| 2022-09-23 | 3.27 | $3.91 | 441500 |
| 2022-09-22 | 3.25 | $3.92 | 475900 |
| 2022-09-21 | 3.23 | $3.64 | 232100 |
| 2022-09-20 | 3.23 | $3.67 | 428500 |
| 2022-09-19 | 3.21 | $3.39 | 348200 |
| 2022-09-16 | 3.21 | $3.22 | 820100 |
| 2022-09-15 | 3.23 | $3.36 | 129900 |
| 2022-09-14 | 3.23 | $3.52 | 150900 |
| 2022-09-13 | 3.24 | $3.44 | 222100 |
| 2022-09-12 | 3.24 | $3.43 | 183600 |
| 2022-09-09 | 3.25 | $3.23 | 136400 |
| 2022-09-08 | 3.23 | $3.01 | 104900 |
| 2022-09-07 | 3.21 | $3.08 | 211100 |
| 2022-09-06 | 3.18 | $2.91 | 187100 |
| 2022-09-02 | 3.16 | $2.85 | 71900 |
| 2022-09-01 | 3.13 | $2.94 | 111700 |
| 2022-08-31 | 3.11 | $2.97 | 104900 |
| 2022-08-30 | 3.08 | $2.83 | 116000 |
| 2022-08-29 | 3.06 | $3.00 | 308500 |
| 2022-08-26 | 3.03 | $3.16 | 101800 |
| 2022-08-25 | 3.00 | $3.48 | 232600 |
| 2022-08-24 | 2.96 | $3.50 | 92300 |
| 2022-08-23 | 2.93 | $3.51 | 122700 |
| 2022-08-22 | 2.89 | $3.34 | 105500 |
| 2022-08-19 | 2.86 | $3.46 | 270100 |
| 2022-08-18 | 2.86 | $3.50 | 166200 |
| 2022-08-17 | 2.87 | $3.47 | 209500 |
| 2022-08-16 | 2.89 | $3.70 | 347000 |
| 2022-08-15 | 2.89 | $3.50 | 302900 |
| 2022-08-12 | 2.91 | $3.50 | 1.2M |
| 2022-08-11 | 2.93 | $2.98 | 6.5M |
| 2022-08-10 | 2.98 | $2.55 | 154400 |
| 2022-08-09 | 3.06 | $2.45 | 166900 |
| 2022-08-08 | 3.15 | $2.45 | 357100 |
| 2022-08-05 | 3.23 | $2.38 | 344900 |
| 2022-08-04 | 3.32 | $2.41 | 321300 |
| 2022-08-03 | 3.40 | $2.47 | 220200 |
| 2022-08-02 | 3.46 | $2.37 | 344100 |
| 2022-08-01 | 3.50 | $2.39 | 257000 |
| 2022-07-29 | 3.54 | $2.54 | 216000 |
| 2022-07-28 | 3.57 | $2.70 | 251600 |
| 2022-07-27 | 3.58 | $2.86 | 244800 |
| 2022-07-26 | 3.56 | $2.70 | 274200 |
| 2022-07-25 | 3.56 | $2.83 | 611400 |
| 2022-07-22 | 3.56 | $3.49 | 199600 |
| 2022-07-21 | 3.51 | $3.74 | 143200 |
| 2022-07-20 | 3.44 | $3.73 | 321900 |
| 2022-07-19 | 3.35 | $3.83 | 125900 |
| 2022-07-18 | 3.26 | $3.90 | 197100 |
| 2022-07-15 | 3.16 | $3.79 | 581000 |
| 2022-07-14 | 3.08 | $4.11 | 458100 |
| 2022-07-13 | 2.97 | $4.06 | 304000 |
| 2022-07-12 | 2.87 | $4.28 | 280100 |
| 2022-07-11 | 2.76 | $3.98 | 356300 |
| 2022-07-08 | 2.68 | $4.18 | 655200 |
| 2022-07-07 | 2.58 | $4.08 | 1.9M |
| 2022-07-06 | 2.48 | $3.58 | 804400 |
| 2022-07-05 | 2.40 | $3.14 | 551400 |
| 2022-07-01 | 2.32 | $3.18 | 697000 |
| 2022-06-30 | 2.23 | $3.25 | 1.5M |
| 2022-06-29 | 2.13 | $2.90 | 567000 |
| 2022-06-28 | 2.06 | $2.54 | 282200 |
| 2022-06-27 | 2.00 | $2.66 | 483700 |
| 2022-06-24 | 1.94 | $2.82 | 5.4M |
| 2022-06-23 | 1.86 | $2.40 | 468800 |
| 2022-06-22 | 1.80 | $2.30 | 1.7M |
| 2022-06-21 | 1.75 | $2.06 | 472500 |
| 2022-06-17 | 1.71 | $1.97 | 469700 |
| 2022-06-16 | 1.68 | $1.91 | 919000 |
| 2022-06-15 | 1.64 | $2.19 | 474700 |
| 2022-06-14 | 1.60 | $1.91 | 633200 |
| 2022-06-13 | 1.56 | $2.00 | 348300 |
| 2022-06-10 | 1.53 | $2.15 | 132000 |
| 2022-06-09 | 1.48 | $2.31 | 265900 |
| 2022-06-08 | 1.44 | $2.15 | 281900 |
| 2022-06-07 | 1.41 | $2.27 | 567000 |
| 2022-06-06 | 1.38 | $1.88 | 758300 |
| 2022-06-03 | 1.37 | $1.58 | 218500 |
| 2022-06-02 | 1.38 | $1.33 | 142800 |
| 2022-06-01 | 1.41 | $1.28 | 158900 |
| 2022-05-31 | 1.44 | $1.40 | 171800 |
| 2022-05-27 | 1.46 | $1.48 | 222500 |
| 2022-05-26 | 1.48 | $1.32 | 107600 |
| 2022-05-25 | 1.53 | $1.27 | 152400 |
| 2022-05-24 | 1.56 | $1.31 | 228200 |
| 2022-05-23 | 1.59 | $1.27 | 188400 |
| 2022-05-20 | 1.63 | $1.23 | 200000 |
| 2022-05-19 | 1.66 | $1.27 | 203300 |
| 2022-05-18 | 1.69 | $1.26 | 360100 |
| 2022-05-17 | 1.73 | $1.27 | 353200 |
| 2022-05-16 | 1.76 | $1.25 | 469900 |
| 2022-05-13 | 1.80 | $1.23 | 1.0M |
| 2022-05-12 | 1.85 | $1.29 | 890900 |
| 2022-05-11 | 1.90 | $1.47 | 277500 |
| 2022-05-10 | 1.94 | $1.62 | 272500 |
| 2022-05-09 | 1.96 | $1.51 | 598100 |
| 2022-05-06 | 2.01 | $1.71 | 622600 |
| 2022-05-05 | 2.05 | $1.75 | 460500 |
| 2022-05-04 | 2.08 | $1.94 | 278100 |
| 2022-05-03 | 2.11 | $1.91 | 426000 |
| 2022-05-02 | 2.13 | $1.86 | 632000 |
| 2022-04-29 | 2.14 | $1.95 | 775100 |
| 2022-04-28 | 2.14 | $2.22 | 1.5M |
| 2022-04-27 | 2.13 | $1.93 | 412200 |
| 2022-04-26 | 2.14 | $1.83 | 246200 |
| 2022-04-25 | 2.15 | $2.02 | 160400 |
| 2022-04-22 | 2.16 | $1.91 | 271100 |
| 2022-04-21 | 2.18 | $1.89 | 292900 |
| 2022-04-20 | 2.19 | $2.00 | 329400 |
| 2022-04-19 | 2.20 | $1.99 | 548500 |
| 2022-04-18 | 2.22 | $1.99 | 411800 |
| 2022-04-14 | 2.25 | $2.17 | 174200 |
| 2022-04-13 | 2.26 | $2.31 | 399000 |
| 2022-04-12 | 2.26 | $2.21 | 569400 |
| 2022-04-11 | 2.26 | $2.19 | 174400 |
| 2022-04-08 | 2.26 | $2.38 | 237100 |
| 2022-04-07 | 2.24 | $2.50 | 413600 |
| 2022-04-06 | 2.23 | $2.48 | 723000 |
| 2022-04-05 | 2.22 | $2.46 | 618400 |
| 2022-04-04 | 2.20 | $2.32 | 2.0M |
| 2022-04-01 | 2.19 | $2.03 | 1.8M |
| 2022-03-31 | 2.20 | $2.00 | 357600 |
| 2022-03-30 | 2.22 | $2.01 | 140000 |
| 2022-03-29 | 2.24 | $2.10 | 225000 |
| 2022-03-28 | 2.26 | $2.12 | 307100 |
| 2022-03-25 | 2.27 | $2.17 | 145200 |
| 2022-03-24 | 2.30 | $2.22 | 232100 |
| 2022-03-23 | 2.33 | $2.07 | 273200 |
| 2022-03-22 | 2.37 | $2.29 | 164000 |
| 2022-03-21 | 2.40 | $2.42 | 140300 |
| 2022-03-18 | 2.43 | $2.45 | 291100 |
| 2022-03-17 | 2.46 | $2.53 | 109100 |
| 2022-03-16 | 2.48 | $2.29 | 125900 |
| 2022-03-15 | 2.49 | $2.21 | 140400 |
| 2022-03-14 | 2.50 | $2.12 | 266300 |
| 2022-03-11 | 2.52 | $2.08 | 166200 |
| 2022-03-10 | 2.55 | $2.19 | 185100 |
| 2022-03-09 | 2.56 | $2.28 | 139000 |
| 2022-03-08 | 2.57 | $2.04 | 294900 |
| 2022-03-07 | 2.59 | $2.09 | 220600 |
| 2022-03-04 | 2.61 | $2.32 | 176800 |
| 2022-03-03 | 2.60 | $2.39 | 200200 |
| 2022-03-02 | 2.60 | $2.46 | 266600 |
| 2022-03-01 | 2.59 | $2.39 | 524400 |
| 2022-02-28 | 2.58 | $2.46 | 381900 |
| 2022-02-25 | 2.57 | $2.79 | 182000 |
| 2022-02-24 | 2.53 | $2.70 | 688200 |
| 2022-02-23 | 2.50 | $2.93 | 388600 |
| 2022-02-22 | 2.46 | $2.90 | 294400 |
| 2022-02-18 | 2.43 | $3.00 | 474400 |
| 2022-02-17 | 2.39 | $3.00 | 684300 |
| 2022-02-16 | 2.36 | $2.90 | 538600 |
| 2022-02-15 | 2.34 | $2.50 | 117200 |
| 2022-02-14 | 2.34 | $2.49 | 197200 |
| 2022-02-11 | 2.34 | $2.55 | 308600 |
| 2022-02-10 | 2.34 | $2.56 | 220600 |
| 2022-02-09 | 2.35 | $2.51 | 279900 |
| 2022-02-08 | 2.36 | $2.46 | 228500 |
| 2022-02-07 | 2.38 | $2.45 | 169300 |
| 2022-02-04 | 2.40 | $2.35 | 216200 |
| 2022-02-03 | 2.43 | $2.25 | 232500 |
| 2022-02-02 | 2.46 | $2.26 | 520800 |
| 2022-02-01 | 2.52 | $2.35 | 149100 |
| 2022-01-31 | 2.56 | $2.19 | 173400 |
| 2022-01-28 | 2.61 | $2.19 | 513400 |
| 2022-01-27 | 2.66 | $2.06 | 247800 |
| 2022-01-26 | 2.72 | $2.12 | 303100 |
| 2022-01-25 | 2.78 | $2.15 | 425900 |
| 2022-01-24 | 2.85 | $2.19 | 334100 |
| 2022-01-21 | 2.92 | $2.18 | 294800 |
| 2022-01-20 | 2.99 | $2.39 | 655200 |
| 2022-01-19 | 3.05 | $2.51 | 446100 |
| 2022-01-18 | 3.10 | $2.50 | 372700 |
| 2022-01-14 | 3.13 | $2.63 | 107800 |
| 2022-01-13 | 3.16 | $2.59 | 254400 |
| 2022-01-12 | 3.20 | $2.64 | 228500 |
| 2022-01-11 | 3.23 | $2.71 | 149900 |
| 2022-01-10 | 3.26 | $2.81 | 243900 |
| 2022-01-07 | 3.29 | $2.88 | 316600 |
| 2022-01-06 | 3.33 | $2.97 | 391200 |
| 2022-01-05 | 3.36 | $2.96 | 172300 |
| 2022-01-04 | 3.40 | $3.28 | 355600 |
| 2022-01-03 | 3.41 | $3.25 | 235700 |
| 2021-12-31 | 3.42 | $3.14 | 560200 |
| 2021-12-30 | 3.44 | $3.28 | 233600 |
| 2021-12-29 | 3.46 | $3.25 | 243600 |
| 2021-12-28 | 3.49 | $3.30 | 438500 |
| 2021-12-27 | 3.53 | $3.50 | 196600 |
| 2021-12-23 | 3.55 | $3.70 | 262400 |
| 2021-12-22 | 3.58 | $3.56 | 319000 |
| 2021-12-21 | 3.60 | $3.55 | 325000 |
| 2021-12-20 | 3.62 | $3.47 | 1.2M |
| 2021-12-17 | 3.67 | $3.16 | 1.1M |
| 2021-12-16 | 3.72 | $3.23 | 197100 |
| 2021-12-15 | 3.77 | $3.38 | 237100 |
| 2021-12-14 | 3.82 | $3.26 | 167100 |
| 2021-12-13 | 3.88 | $3.29 | 246900 |
| 2021-12-10 | 3.95 | $3.47 | 214400 |
| 2021-12-09 | 4.01 | $3.58 | 146700 |
| 2021-12-08 | 4.07 | $3.62 | 199900 |
| 2021-12-07 | 4.12 | $3.66 | 173500 |
| 2021-12-06 | 4.17 | $3.48 | 157600 |
| 2021-12-03 | 4.24 | $3.45 | 214000 |
| 2021-12-02 | 4.30 | $3.66 | 187400 |
| 2021-12-01 | 4.36 | $3.67 | 238100 |
| 2021-11-30 | 4.42 | $3.90 | 335900 |
| 2021-11-29 | 4.46 | $3.98 | 348100 |
| 2021-11-26 | 4.49 | $3.99 | 122700 |
| 2021-11-24 | 4.52 | $4.24 | 175500 |
| 2021-11-23 | 4.52 | $3.97 | 212500 |
| 2021-11-22 | 4.54 | $4.00 | 263600 |
| 2021-11-19 | 4.56 | $4.31 | 183100 |
| 2021-11-18 | 4.57 | $4.28 | 1.4M |
| 2021-11-17 | 4.57 | $4.18 | 244600 |
| 2021-11-16 | 4.59 | $4.40 | 267500 |
| 2021-11-15 | 4.60 | $4.52 | 212700 |
| 2021-11-12 | 4.61 | $4.66 | 259100 |
| 2021-11-11 | 4.63 | $4.74 | 262300 |
| 2021-11-10 | 4.63 | $4.69 | 432300 |
| 2021-11-09 | 4.63 | $4.67 | 174800 |
| 2021-11-08 | 4.63 | $4.70 | 183800 |
| 2021-11-05 | 4.63 | $4.70 | 265400 |
| 2021-11-04 | 4.62 | $4.71 | 230000 |
| 2021-11-03 | 4.62 | $4.85 | 413500 |
| 2021-11-02 | 4.62 | $4.85 | 458800 |
| 2021-11-01 | 4.61 | $4.76 | 379400 |
| 2021-10-29 | 4.61 | $4.59 | 240900 |
| 2021-10-28 | 4.62 | $4.48 | 758900 |
| 2021-10-27 | 4.64 | $4.39 | 7.5M |
| 2021-10-26 | 4.67 | $4.39 | 148100 |
| 2021-10-25 | 4.72 | $4.40 | 164300 |
| 2021-10-22 | 4.80 | $4.34 | 148100 |
| 2021-10-21 | 4.90 | $4.39 | 387400 |
| 2021-10-20 | 4.98 | $4.49 | 476900 |
| 2021-10-19 | 5.05 | $4.69 | 165400 |
| 2021-10-18 | 5.10 | $4.63 | 262900 |
| 2021-10-15 | 5.15 | $5.15 | 526000 |
| 2021-10-14 | 5.17 | $4.72 | 143100 |
| 2021-10-13 | 5.21 | $4.72 | 104800 |
| 2021-10-12 | 5.25 | $4.74 | 90700 |
| 2021-10-11 | 5.29 | $4.64 | 139300 |
| 2021-10-08 | 5.36 | $4.50 | 153500 |
| 2021-10-07 | 5.44 | $4.73 | 116100 |
| 2021-10-06 | 5.51 | $4.76 | 197700 |
| 2021-10-05 | 5.57 | $4.68 | 391000 |
| 2021-10-04 | 5.64 | $4.76 | 251500 |
| 2021-10-01 | 5.71 | $4.80 | 442100 |
| 2021-09-30 | 5.79 | $4.90 | 1.2M |
| 2021-09-29 | 5.87 | $4.89 | 1.4M |
| 2021-09-28 | 5.94 | $5.40 | 871400 |
| 2021-09-27 | 5.98 | $6.16 | 150600 |
| 2021-09-24 | 5.97 | $6.18 | 326600 |
| 2021-09-23 | 5.94 | $6.08 | 153400 |
| 2021-09-22 | 5.94 | $5.85 | 120200 |
| 2021-09-21 | 5.94 | $5.68 | 126300 |
| 2021-09-20 | 5.96 | $5.60 | 271600 |
| 2021-09-17 | 5.98 | $5.68 | 832400 |
| 2021-09-16 | 5.98 | $5.50 | 365800 |
| 2021-09-15 | 5.99 | $5.54 | 1.2M |
| 2021-09-14 | 6.03 | $5.49 | 482700 |
| 2021-09-13 | 6.05 | $6.09 | 1.2M |
| 2021-09-10 | 6.07 | $6.05 | 394500 |
| 2021-09-09 | 6.08 | $6.08 | 205300 |
| 2021-09-08 | 6.06 | $5.90 | 405000 |
| 2021-09-07 | 6.04 | $6.10 | 190700 |
| 2021-09-03 | 6.03 | $6.23 | 222200 |
| 2021-09-02 | 6.01 | $6.43 | 290900 |
| 2021-09-01 | 5.99 | $6.50 | 381500 |
| 2021-08-31 | 5.95 | $6.33 | 259200 |
| 2021-08-30 | 5.91 | $6.07 | 80200 |
| 2021-08-27 | 5.89 | $5.94 | 180000 |
| 2021-08-26 | 5.86 | $5.75 | 290700 |
| 2021-08-25 | 5.86 | $5.93 | 116200 |
| 2021-08-24 | 5.86 | $5.99 | 185000 |
| 2021-08-23 | 5.84 | $6.02 | 234700 |
| 2021-08-20 | 5.82 | $6.04 | 279300 |
| 2021-08-19 | 5.81 | $5.61 | 242300 |
| 2021-08-18 | 5.85 | $5.72 | 308900 |
| 2021-08-17 | 5.90 | $6.31 | 475900 |
| 2021-08-16 | 5.94 | $5.97 | 297100 |
| 2021-08-13 | 5.98 | $6.41 | 391100 |
| 2021-08-12 | 5.99 | $6.26 | 998200 |
| 2021-08-11 | 6.00 | $5.70 | 202300 |
| 2021-08-10 | 6.05 | $5.53 | 166100 |
| 2021-08-09 | 6.12 | $5.84 | 209000 |
| 2021-08-06 | 6.18 | $5.94 | 301300 |
| 2021-08-05 | 6.23 | $6.03 | 2.0M |
| 2021-08-04 | 6.27 | $5.55 | 458800 |
| 2021-08-03 | 6.33 | $5.56 | 208700 |
| 2021-08-02 | 6.39 | $5.61 | 229100 |
| 2021-07-30 | 6.44 | $5.51 | 177400 |
| 2021-07-29 | 6.50 | $5.76 | 157900 |
| 2021-07-28 | 6.55 | $5.82 | 231800 |
| 2021-07-27 | 6.59 | $5.65 | 385800 |
| 2021-07-26 | 6.65 | $5.48 | 494600 |
| 2021-07-23 | 6.73 | $5.84 | 279500 |
| 2021-07-22 | 6.80 | $6.46 | 721200 |
| 2021-07-21 | 6.83 | $6.85 | 311400 |
| 2021-07-20 | 6.82 | $7.12 | 456800 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
6.02
2026-07-17
Close Price
$5.82
Vol: 2.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.44
Average
6.32
Maximum
15.57
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.02 | $5.82 | 2.1M |
| 2026-07-16 | 6.04 | $5.67 | 2.5M |
| 2026-07-15 | 6.08 | $5.91 | 1.4M |
| 2026-07-14 | 6.10 | $6.13 | 2.1M |
| 2026-07-13 | 6.10 | $5.95 | 2.4M |
| 2026-07-10 | 6.11 | $6.25 | 3.6M |
| 2026-07-09 | 6.10 | $6.31 | 1.7M |
| 2026-07-08 | 6.08 | $6.24 | 2.8M |
| 2026-07-07 | 6.06 | $6.38 | 2.7M |
| 2026-07-06 | 6.02 | $6.32 | 3.0M |
| 2026-07-02 | 5.99 | $6.26 | 4.4M |
| 2026-07-01 | 5.97 | $5.84 | 3.2M |
| 2026-06-30 | 5.98 | $5.81 | 3.2M |
| 2026-06-29 | 6.00 | $5.68 | 2.7M |
| 2026-06-26 | 6.03 | $5.83 | 6.7M |
| 2026-06-25 | 6.05 | $5.75 | 3.2M |
| 2026-06-24 | 6.08 | $5.95 | 3.9M |
| 2026-06-23 | 6.10 | $6.04 | 2.4M |
| 2026-06-22 | 6.10 | $6.17 | 2.5M |
| 2026-06-18 | 6.10 | $6.16 | 5.1M |
| 2026-06-17 | 6.09 | $5.95 | 5.2M |
| 2026-06-16 | 6.10 | $5.74 | 2.3M |
| 2026-06-15 | 6.14 | $6.00 | 2.4M |
| 2026-06-12 | 6.16 | $5.87 | 2.2M |
| 2026-06-11 | 6.19 | $5.81 | 3.2M |
| 2026-06-10 | 6.23 | $5.66 | 2.9M |
| 2026-06-09 | 6.29 | $5.78 | 3.8M |
| 2026-06-08 | 6.34 | $5.70 | 3.3M |
| 2026-06-05 | 6.41 | $5.73 | 4.0M |
| 2026-06-04 | 6.48 | $6.09 | 3.4M |
| 2026-06-03 | 6.52 | $5.76 | 2.9M |
| 2026-06-02 | 6.60 | $5.69 | 4.4M |
| 2026-06-01 | 6.70 | $6.26 | 3.8M |
| 2026-05-29 | 6.74 | $6.58 | 3.5M |
| 2026-05-28 | 6.76 | $6.47 | 3.1M |
| 2026-05-27 | 6.79 | $6.34 | 2.6M |
| 2026-05-26 | 6.84 | $6.38 | 2.5M |
| 2026-05-22 | 6.88 | $6.38 | 2.4M |
| 2026-05-21 | 6.94 | $6.42 | 3.7M |
| 2026-05-20 | 6.99 | $6.19 | 4.6M |
| 2026-05-19 | 7.08 | $6.14 | 8.1M |
| 2026-05-18 | 7.17 | $6.40 | 6.6M |
| 2026-05-15 | 7.26 | $6.77 | 4.2M |
| 2026-05-14 | 7.31 | $6.90 | 3.2M |
| 2026-05-13 | 7.35 | $6.99 | 7.3M |
| 2026-05-12 | 7.39 | $6.79 | 5.0M |
| 2026-05-11 | 7.45 | $7.07 | 3.0M |
| 2026-05-08 | 7.49 | $7.18 | 2.6M |
| 2026-05-07 | 7.52 | $7.24 | 4.2M |
| 2026-05-06 | 7.55 | $7.29 | 4.1M |
| 2026-05-05 | 7.58 | $7.18 | 3.2M |
| 2026-05-04 | 7.62 | $7.47 | 5.6M |
| 2026-05-01 | 7.64 | $7.32 | 5.1M |
| 2026-04-30 | 7.67 | $7.06 | 3.4M |
| 2026-04-29 | 7.73 | $7.05 | 4.9M |
| 2026-04-28 | 7.81 | $7.52 | 7.0M |
| 2026-04-27 | 7.84 | $6.94 | 3.8M |
| 2026-04-24 | 7.93 | $7.18 | 2.8M |
| 2026-04-23 | 8.01 | $7.31 | 2.6M |
| 2026-04-22 | 8.08 | $7.38 | 3.6M |
| 2026-04-21 | 8.16 | $7.34 | 4.3M |
| 2026-04-20 | 8.24 | $7.58 | 3.8M |
| 2026-04-17 | 8.31 | $7.49 | 6.0M |
| 2026-04-16 | 8.40 | $7.32 | 3.0M |
| 2026-04-15 | 8.51 | $7.59 | 3.5M |
| 2026-04-14 | 8.61 | $7.39 | 6.3M |
| 2026-04-13 | 8.74 | $7.26 | 2.6M |
| 2026-04-10 | 8.90 | $7.18 | 1.9M |
| 2026-04-09 | 9.08 | $7.16 | 2.6M |
| 2026-04-08 | 9.28 | $7.10 | 2.5M |
| 2026-04-07 | 9.51 | $7.10 | 2.7M |
| 2026-04-06 | 9.76 | $7.09 | 2.9M |
| 2026-04-02 | 10.04 | $7.28 | 4.1M |
| 2026-04-01 | 10.33 | $6.83 | 5.4M |
| 2026-03-31 | 10.70 | $7.25 | 12.4M |
| 2026-03-30 | 11.06 | $6.62 | 6.3M |
| 2026-03-27 | 11.53 | $6.37 | 13.5M |
| 2026-03-26 | 12.08 | $6.20 | 50.2M |
| 2026-03-25 | 12.69 | $12.30 | 3.6M |
| 2026-03-24 | 12.74 | $11.63 | 2.8M |
| 2026-03-23 | 12.85 | $11.62 | 3.8M |
| 2026-03-20 | 12.98 | $11.76 | 5.8M |
| 2026-03-19 | 13.11 | $12.12 | 2.3M |
| 2026-03-18 | 13.22 | $11.90 | 3.0M |
| 2026-03-17 | 13.35 | $12.46 | 2.1M |
| 2026-03-16 | 13.45 | $12.41 | 2.6M |
| 2026-03-13 | 13.56 | $13.02 | 2.8M |
| 2026-03-12 | 13.61 | $13.35 | 1.8M |
| 2026-03-11 | 13.64 | $14.08 | 1.8M |
| 2026-03-10 | 13.60 | $13.75 | 1.8M |
| 2026-03-09 | 13.58 | $13.29 | 2.8M |
| 2026-03-06 | 13.61 | $13.12 | 2.5M |
| 2026-03-05 | 13.66 | $13.20 | 3.1M |
| 2026-03-04 | 13.71 | $13.71 | 1.3M |
| 2026-03-03 | 13.71 | $13.44 | 1.7M |
| 2026-03-02 | 13.74 | $13.85 | 2.0M |
| 2026-02-27 | 13.73 | $13.93 | 3.7M |
| 2026-02-26 | 13.70 | $15.36 | 3.7M |
| 2026-02-25 | 13.53 | $14.54 | 2.2M |
| 2026-02-24 | 13.42 | $14.02 | 3.1M |
| 2026-02-23 | 13.36 | $13.50 | 2.3M |
| 2026-02-20 | 13.35 | $13.49 | 2.0M |
| 2026-02-19 | 13.33 | $13.16 | 2.4M |
| 2026-02-18 | 13.35 | $13.09 | 3.4M |
| 2026-02-17 | 13.38 | $12.59 | 2.1M |
| 2026-02-13 | 13.46 | $12.68 | 2.2M |
| 2026-02-12 | 13.54 | $12.80 | 3.3M |
| 2026-02-11 | 13.62 | $13.27 | 2.5M |
| 2026-02-10 | 13.66 | $13.59 | 1.6M |
| 2026-02-09 | 13.67 | $13.67 | 1.7M |
| 2026-02-06 | 13.66 | $13.45 | 2.7M |
| 2026-02-05 | 13.69 | $12.75 | 2.9M |
| 2026-02-04 | 13.79 | $13.33 | 3.2M |
| 2026-02-03 | 13.83 | $13.70 | 2.6M |
| 2026-02-02 | 13.85 | $13.43 | 2.6M |
| 2026-01-30 | 13.89 | $12.94 | 2.3M |
| 2026-01-29 | 13.99 | $13.01 | 3.6M |
| 2026-01-28 | 14.10 | $12.73 | 13.1M |
| 2026-01-27 | 14.24 | $13.36 | 3.6M |
| 2026-01-26 | 14.33 | $13.25 | 1.7M |
| 2026-01-23 | 14.45 | $13.47 | 2.2M |
| 2026-01-22 | 14.55 | $13.82 | 3.4M |
| 2026-01-21 | 14.62 | $13.94 | 2.4M |
| 2026-01-20 | 14.70 | $13.82 | 3.0M |
| 2026-01-16 | 14.79 | $13.65 | 3.7M |
| 2026-01-15 | 14.91 | $14.07 | 2.8M |
| 2026-01-14 | 15.00 | $14.51 | 6.1M |
| 2026-01-13 | 15.05 | $14.22 | 4.2M |
| 2026-01-12 | 15.14 | $13.91 | 6.1M |
| 2026-01-09 | 15.26 | $13.84 | 3.7M |
| 2026-01-08 | 15.41 | $14.83 | 3.2M |
| 2026-01-07 | 15.48 | $15.43 | 5.9M |
| 2026-01-06 | 15.48 | $15.15 | 15.0M |
| 2026-01-05 | 15.52 | $15.00 | 4.9M |
| 2026-01-02 | 15.57 | $15.95 | 2.9M |
| 2025-12-31 | 15.53 | $17.00 | 1.7M |
| 2025-12-30 | 15.38 | $17.15 | 1.7M |
| 2025-12-29 | 15.19 | $17.86 | 2.2M |
| 2025-12-26 | 14.91 | $17.77 | 1.6M |
| 2025-12-24 | 14.61 | $18.25 | 1.9M |
| 2025-12-23 | 14.22 | $17.48 | 2.8M |
| 2025-12-22 | 13.88 | $17.97 | 4.3M |
| 2025-12-19 | 13.45 | $15.98 | 4.0M |
| 2025-12-18 | 13.18 | $15.54 | 3.6M |
| 2025-12-17 | 12.93 | $16.34 | 4.8M |
| 2025-12-16 | 12.58 | $16.41 | 6.1M |
| 2025-12-15 | 12.17 | $16.11 | 6.0M |
| 2025-12-12 | 11.76 | $16.56 | 8.1M |
| 2025-12-11 | 11.25 | $16.75 | 15.5M |
| 2025-12-10 | 10.67 | $20.23 | 17.7M |
| 2025-12-09 | 9.67 | $21.31 | 38.0M |
| 2025-12-08 | 8.44 | $18.52 | 147.3M |
| 2025-12-05 | 7.38 | $7.49 | 2.6M |
| 2025-12-04 | 7.37 | $7.62 | 2.5M |
| 2025-12-03 | 7.34 | $7.14 | 2.6M |
| 2025-12-02 | 7.37 | $6.99 | 2.3M |
| 2025-12-01 | 7.40 | $7.41 | 1.7M |
| 2025-11-28 | 7.40 | $7.76 | 1.5M |
| 2025-11-26 | 7.37 | $7.67 | 1.8M |
| 2025-11-25 | 7.33 | $7.43 | 1.5M |
| 2025-11-24 | 7.32 | $7.46 | 2.9M |
| 2025-11-21 | 7.31 | $7.05 | 1.9M |
| 2025-11-20 | 7.34 | $6.76 | 2.9M |
| 2025-11-19 | 7.40 | $6.88 | 2.2M |
| 2025-11-18 | 7.45 | $7.11 | 2.3M |
| 2025-11-17 | 7.49 | $7.15 | 2.1M |
| 2025-11-14 | 7.53 | $7.08 | 2.3M |
| 2025-11-13 | 7.57 | $6.67 | 3.0M |
| 2025-11-12 | 7.67 | $6.96 | 2.6M |
| 2025-11-11 | 7.74 | $7.26 | 3.0M |
| 2025-11-10 | 7.79 | $7.05 | 4.0M |
| 2025-11-07 | 7.87 | $7.86 | 3.3M |
| 2025-11-06 | 7.87 | $7.88 | 2.0M |
| 2025-11-05 | 7.87 | $8.04 | 2.0M |
| 2025-11-04 | 7.85 | $8.01 | 2.1M |
| 2025-11-03 | 7.84 | $8.31 | 4.2M |
| 2025-10-31 | 7.79 | $9.04 | 5.2M |
| 2025-10-30 | 7.65 | $8.30 | 4.2M |
| 2025-10-29 | 7.59 | $8.26 | 17.3M |
| 2025-10-28 | 7.52 | $7.59 | 2.5M |
| 2025-10-27 | 7.51 | $7.62 | 2.5M |
| 2025-10-24 | 7.50 | $7.13 | 2.2M |
| 2025-10-23 | 7.53 | $7.05 | 2.5M |
| 2025-10-22 | 7.59 | $7.18 | 4.3M |
| 2025-10-21 | 7.63 | $7.85 | 1.7M |
| 2025-10-20 | 7.61 | $7.81 | 2.5M |
| 2025-10-17 | 7.58 | $7.81 | 1.8M |
| 2025-10-16 | 7.56 | $7.87 | 2.9M |
| 2025-10-15 | 7.53 | $8.09 | 1.6M |
| 2025-10-14 | 7.47 | $7.89 | 1.6M |
| 2025-10-13 | 7.42 | $7.79 | 1.7M |
| 2025-10-10 | 7.38 | $7.60 | 3.2M |
| 2025-10-09 | 7.36 | $8.19 | 4.0M |
| 2025-10-08 | 7.28 | $7.35 | 4.7M |
| 2025-10-07 | 7.27 | $7.19 | 898118 |
| 2025-10-06 | 7.28 | $7.22 | 2.0M |
| 2025-10-03 | 7.28 | $7.15 | 1.8M |
| 2025-10-02 | 7.29 | $7.02 | 1.0M |
| 2025-10-01 | 7.32 | $7.03 | 1.3M |
| 2025-09-30 | 7.35 | $7.32 | 2.6M |
| 2025-09-29 | 7.36 | $7.13 | 2.5M |
| 2025-09-26 | 7.38 | $6.80 | 2.3M |
| 2025-09-25 | 7.44 | $6.66 | 1.7M |
| 2025-09-24 | 7.53 | $6.73 | 1.8M |
| 2025-09-23 | 7.61 | $6.83 | 1.6M |
| 2025-09-22 | 7.69 | $6.91 | 1.5M |
| 2025-09-19 | 7.77 | $6.89 | 2.2M |
| 2025-09-18 | 7.87 | $6.96 | 2.1M |
| 2025-09-17 | 7.96 | $6.80 | 1.2M |
| 2025-09-16 | 8.09 | $6.82 | 1.5M |
| 2025-09-15 | 8.22 | $6.97 | 1.3M |
| 2025-09-12 | 8.35 | $6.97 | 1.9M |
| 2025-09-11 | 8.50 | $7.16 | 2.3M |
| 2025-09-10 | 8.64 | $7.39 | 2.3M |
| 2025-09-09 | 8.77 | $7.48 | 1.5M |
| 2025-09-08 | 8.90 | $7.58 | 2.7M |
| 2025-09-05 | 9.04 | $8.29 | 2.8M |
| 2025-09-04 | 9.12 | $8.18 | 3.4M |
| 2025-09-03 | 9.22 | $8.00 | 11.1M |
| 2025-09-02 | 9.35 | $9.62 | 1.1M |
| 2025-08-29 | 9.32 | $9.60 | 1.2M |
| 2025-08-28 | 9.29 | $9.93 | 1.5M |
| 2025-08-27 | 9.22 | $10.08 | 1.5M |
| 2025-08-26 | 9.13 | $9.97 | 1.8M |
| 2025-08-25 | 9.04 | $9.94 | 1.5M |
| 2025-08-22 | 8.95 | $10.15 | 2.2M |
| 2025-08-21 | 8.82 | $9.76 | 913263 |
| 2025-08-20 | 8.72 | $9.45 | 1.2M |
| 2025-08-19 | 8.65 | $9.51 | 1.7M |
| 2025-08-18 | 8.56 | $9.74 | 2.1M |
| 2025-08-15 | 8.43 | $9.76 | 2.9M |
| 2025-08-14 | 8.29 | $8.91 | 2.2M |
| 2025-08-13 | 8.23 | $8.76 | 1.6M |
| 2025-08-12 | 8.17 | $8.45 | 978010 |
| 2025-08-11 | 8.14 | $8.11 | 2.0M |
| 2025-08-08 | 8.15 | $8.09 | 1.1M |
| 2025-08-07 | 8.15 | $8.13 | 1.2M |
| 2025-08-06 | 8.16 | $8.55 | 2.0M |
| 2025-08-05 | 8.11 | $8.84 | 1.3M |
| 2025-08-04 | 8.04 | $8.75 | 1.8M |
| 2025-08-01 | 7.96 | $8.63 | 1.8M |
| 2025-07-31 | 7.89 | $8.10 | 1.6M |
| 2025-07-30 | 7.87 | $8.16 | 1.9M |
| 2025-07-29 | 7.84 | $8.32 | 1.5M |
| 2025-07-28 | 7.79 | $8.18 | 1.7M |
| 2025-07-25 | 7.75 | $8.40 | 1.4M |
| 2025-07-24 | 7.68 | $8.39 | 1.0M |
| 2025-07-23 | 7.61 | $8.56 | 1.6M |
| 2025-07-22 | 7.51 | $7.93 | 1.1M |
| 2025-07-21 | 7.46 | $7.87 | 2.0M |
| 2025-07-18 | 7.42 | $8.34 | 2.5M |
| 2025-07-17 | 7.32 | $8.01 | 1.2M |
| 2025-07-16 | 7.25 | $7.82 | 5.3M |
| 2025-07-15 | 7.19 | $7.71 | 1.4M |
| 2025-07-14 | 7.13 | $7.84 | 984407 |
| 2025-07-11 | 7.06 | $7.70 | 1.4M |
| 2025-07-10 | 6.99 | $7.95 | 2.6M |
| 2025-07-09 | 6.89 | $7.70 | 1.7M |
| 2025-07-08 | 6.80 | $6.95 | 1.1M |
| 2025-07-07 | 6.79 | $7.06 | 1.4M |
| 2025-07-03 | 6.76 | $6.95 | 652500 |
| 2025-07-02 | 6.74 | $6.75 | 948000 |
| 2025-07-01 | 6.74 | $6.52 | 1.3M |
| 2025-06-30 | 6.76 | $6.50 | 850818 |
| 2025-06-27 | 6.79 | $6.67 | 3.0M |
| 2025-06-26 | 6.80 | $7.03 | 774476 |
| 2025-06-25 | 6.78 | $6.85 | 1.0M |
| 2025-06-24 | 6.77 | $6.83 | 1.2M |
| 2025-06-23 | 6.76 | $6.96 | 1.3M |
| 2025-06-20 | 6.74 | $6.57 | 1.2M |
| 2025-06-18 | 6.76 | $6.90 | 876508 |
| 2025-06-17 | 6.75 | $6.59 | 622300 |
| 2025-06-16 | 6.76 | $6.85 | 560944 |
| 2025-06-13 | 6.75 | $6.95 | 672535 |
| 2025-06-12 | 6.73 | $7.20 | 778545 |
| 2025-06-11 | 6.68 | $7.19 | 1.2M |
| 2025-06-10 | 6.63 | $7.23 | 939700 |
| 2025-06-09 | 6.57 | $7.05 | 991323 |
| 2025-06-06 | 6.51 | $7.22 | 1.3M |
| 2025-06-05 | 6.44 | $6.75 | 726800 |
| 2025-06-04 | 6.41 | $6.68 | 1.3M |
| 2025-06-03 | 6.38 | $6.50 | 1.5M |
| 2025-06-02 | 6.37 | $6.25 | 1.0M |
| 2025-05-30 | 6.38 | $6.01 | 1.3M |
| 2025-05-29 | 6.42 | $6.24 | 917854 |
| 2025-05-28 | 6.44 | $6.05 | 1.1M |
| 2025-05-27 | 6.48 | $5.94 | 1.1M |
| 2025-05-23 | 6.53 | $5.95 | 1.0M |
| 2025-05-22 | 6.59 | $6.09 | 652904 |
| 2025-05-21 | 6.65 | $6.04 | 1.0M |
| 2025-05-20 | 6.71 | $6.54 | 876214 |
| 2025-05-19 | 6.73 | $6.46 | 893335 |
| 2025-05-16 | 6.76 | $6.33 | 1.3M |
| 2025-05-15 | 6.80 | $6.30 | 1.4M |
| 2025-05-14 | 6.86 | $6.35 | 1.1M |
| 2025-05-13 | 6.91 | $6.39 | 1.2M |
| 2025-05-12 | 6.96 | $6.60 | 1.4M |
| 2025-05-09 | 7.00 | $6.59 | 1.6M |
| 2025-05-08 | 7.05 | $6.54 | 2.2M |
| 2025-05-07 | 7.10 | $6.49 | 1.8M |
| 2025-05-06 | 7.16 | $6.41 | 2.8M |
| 2025-05-05 | 7.24 | $7.73 | 2.9M |
| 2025-05-02 | 7.19 | $8.10 | 3.7M |
| 2025-05-01 | 7.09 | $7.94 | 2.1M |
| 2025-04-30 | 7.01 | $7.72 | 2.1M |
| 2025-04-29 | 6.93 | $7.34 | 1.7M |
| 2025-04-28 | 6.89 | $6.83 | 1.0M |
| 2025-04-25 | 6.89 | $6.73 | 1.0M |
| 2025-04-24 | 6.91 | $6.79 | 1.2M |
| 2025-04-23 | 6.92 | $6.79 | 2.0M |
| 2025-04-22 | 6.94 | $6.56 | 1.5M |
| 2025-04-21 | 6.98 | $6.12 | 1.7M |
| 2025-04-17 | 7.07 | $5.92 | 948105 |
| 2025-04-16 | 7.19 | $5.84 | 993900 |
| 2025-04-15 | 7.33 | $6.28 | 1.1M |
| 2025-04-14 | 7.44 | $6.00 | 1.1M |
| 2025-04-11 | 7.59 | $5.65 | 963607 |
| 2025-04-10 | 7.80 | $5.48 | 1.8M |
| 2025-04-09 | 8.04 | $6.14 | 2.1M |
| 2025-04-08 | 8.24 | $5.60 | 1.9M |
| 2025-04-07 | 8.52 | $5.80 | 1.7M |
| 2025-04-04 | 8.80 | $6.03 | 2.4M |
| 2025-04-03 | 9.09 | $6.64 | 2.4M |
| 2025-04-02 | 9.35 | $7.57 | 2.3M |
| 2025-04-01 | 9.54 | $7.74 | 1.9M |
| 2025-03-31 | 9.73 | $8.08 | 2.5M |
| 2025-03-28 | 9.90 | $8.62 | 1.2M |
| 2025-03-27 | 10.04 | $9.01 | 1.7M |
| 2025-03-26 | 10.15 | $10.02 | 3.4M |
| 2025-03-25 | 10.16 | $9.44 | 932800 |
| 2025-03-24 | 10.24 | $10.07 | 911447 |
| 2025-03-21 | 10.25 | $9.59 | 1.6M |
| 2025-03-20 | 10.32 | $9.67 | 535900 |
| 2025-03-19 | 10.39 | $10.04 | 556600 |
| 2025-03-18 | 10.43 | $9.79 | 692725 |
| 2025-03-17 | 10.50 | $10.17 | 586700 |
| 2025-03-14 | 10.53 | $10.22 | 825808 |
| 2025-03-13 | 10.56 | $10.27 | 1.1M |
| 2025-03-12 | 10.59 | $10.81 | 1.5M |
| 2025-03-11 | 10.57 | $10.40 | 1.5M |
| 2025-03-10 | 10.59 | $9.39 | 1.4M |
| 2025-03-07 | 10.72 | $9.40 | 1.8M |
| 2025-03-06 | 10.86 | $10.18 | 1.1M |
| 2025-03-05 | 10.93 | $10.57 | 1.5M |
| 2025-03-04 | 10.96 | $11.23 | 2.1M |
| 2025-03-03 | 10.94 | $10.05 | 1.4M |
| 2025-02-28 | 11.03 | $10.57 | 1.2M |
| 2025-02-27 | 11.08 | $10.56 | 708602 |
| 2025-02-26 | 11.13 | $10.60 | 872200 |
| 2025-02-25 | 11.19 | $10.36 | 1.1M |
| 2025-02-24 | 11.27 | $10.48 | 1.1M |
| 2025-02-21 | 11.36 | $11.13 | 798247 |
| 2025-02-20 | 11.38 | $11.33 | 753544 |
| 2025-02-19 | 11.39 | $11.01 | 1.0M |
| 2025-02-18 | 11.43 | $11.03 | 635682 |
| 2025-02-14 | 11.47 | $10.81 | 677634 |
| 2025-02-13 | 11.54 | $10.80 | 515767 |
| 2025-02-12 | 11.62 | $10.91 | 713600 |
| 2025-02-11 | 11.69 | $10.41 | 675203 |
| 2025-02-10 | 11.83 | $10.66 | 973022 |
| 2025-02-07 | 11.95 | $11.17 | 496500 |
| 2025-02-06 | 12.03 | $11.84 | 733200 |
| 2025-02-05 | 12.05 | $12.24 | 674516 |
| 2025-02-04 | 12.03 | $11.74 | 753315 |
| 2025-02-03 | 12.06 | $11.86 | 1.0M |
| 2025-01-31 | 12.08 | $11.57 | 1.0M |
| 2025-01-30 | 12.14 | $12.06 | 507327 |
| 2025-01-29 | 12.15 | $11.91 | 706101 |
| 2025-01-28 | 12.17 | $12.04 | 623900 |
| 2025-01-27 | 12.18 | $12.20 | 927523 |
| 2025-01-24 | 12.18 | $12.01 | 978900 |
| 2025-01-23 | 12.20 | $11.94 | 889712 |
| 2025-01-22 | 12.23 | $11.66 | 749244 |
| 2025-01-21 | 12.29 | $11.10 | 796389 |
| 2025-01-17 | 12.41 | $10.99 | 878161 |
| 2025-01-16 | 12.56 | $11.31 | 824167 |
| 2025-01-15 | 12.69 | $11.47 | 896657 |
| 2025-01-14 | 12.82 | $11.13 | 1.1M |
| 2025-01-13 | 13.00 | $11.27 | 1.3M |
| 2025-01-10 | 13.18 | $11.54 | 1.6M |
| 2025-01-08 | 13.36 | $12.50 | 619905 |
| 2025-01-07 | 13.45 | $13.08 | 916201 |
| 2025-01-06 | 13.49 | $13.03 | 798950 |
| 2025-01-03 | 13.53 | $13.51 | 985080 |
| 2025-01-02 | 13.54 | $13.32 | 1.0M |
| 2024-12-31 | 13.56 | $12.37 | 604123 |
| 2024-12-30 | 13.69 | $12.41 | 700766 |
| 2024-12-27 | 13.82 | $12.90 | 595210 |
| 2024-12-26 | 13.92 | $13.48 | 421158 |
| 2024-12-24 | 13.96 | $13.41 | 354517 |
| 2024-12-23 | 14.02 | $13.12 | 864456 |
| 2024-12-20 | 14.12 | $13.51 | 4.5M |
| 2024-12-19 | 14.18 | $13.19 | 902869 |
| 2024-12-18 | 14.28 | $13.09 | 1.0M |
| 2024-12-17 | 14.41 | $14.45 | 1.5M |
| 2024-12-16 | 14.40 | $13.45 | 836640 |
| 2024-12-13 | 14.50 | $13.44 | 819309 |
| 2024-12-12 | 14.62 | $13.85 | 1.8M |
| 2024-12-11 | 14.70 | $15.41 | 788554 |
| 2024-12-10 | 14.62 | $14.97 | 753500 |
| 2024-12-09 | 14.59 | $15.16 | 774000 |
| 2024-12-06 | 14.53 | $15.27 | 735804 |
| 2024-12-05 | 14.45 | $14.44 | 741229 |
| 2024-12-04 | 14.45 | $14.50 | 859632 |
| 2024-12-03 | 14.44 | $14.04 | 1.0M |
| 2024-12-02 | 14.48 | $15.27 | 1.5M |
| 2024-11-29 | 14.40 | $15.10 | 624000 |
| 2024-11-27 | 14.33 | $14.99 | 607854 |
| 2024-11-26 | 14.26 | $14.83 | 965817 |
| 2024-11-25 | 14.20 | $14.89 | 1.8M |
| 2024-11-22 | 14.13 | $14.27 | 455934 |
| 2024-11-21 | 14.11 | $14.35 | 1.3M |
| 2024-11-20 | 14.09 | $14.26 | 679440 |
| 2024-11-19 | 14.07 | $14.21 | 1.3M |
| 2024-11-18 | 14.05 | $12.85 | 1.7M |
| 2024-11-15 | 14.18 | $13.67 | 1.4M |
| 2024-11-14 | 14.23 | $15.00 | 880925 |
| 2024-11-13 | 14.15 | $15.69 | 2.0M |
| 2024-11-12 | 13.99 | $15.89 | 1.9M |
| 2024-11-11 | 13.79 | $16.44 | 1.2M |
| 2024-11-08 | 13.51 | $16.44 | 2.4M |
| 2024-11-07 | 13.20 | $14.83 | 884296 |
| 2024-11-06 | 13.03 | $14.20 | 1.4M |
| 2024-11-05 | 12.91 | $13.84 | 1.0M |
| 2024-11-04 | 12.81 | $13.79 | 789900 |
| 2024-11-01 | 12.70 | $13.83 | 642063 |
| 2024-10-31 | 12.59 | $13.71 | 1.6M |
| 2024-10-30 | 12.47 | $14.32 | 1.7M |
| 2024-10-29 | 12.27 | $14.80 | 1.4M |
| 2024-10-28 | 12.01 | $14.99 | 1.1M |
| 2024-10-25 | 11.69 | $14.45 | 1.0M |
| 2024-10-24 | 11.40 | $14.82 | 1.2M |
| 2024-10-23 | 11.04 | $14.67 | 1.5M |
| 2024-10-22 | 10.66 | $14.83 | 1.5M |
| 2024-10-21 | 10.22 | $15.11 | 1.8M |
| 2024-10-18 | 9.71 | $15.31 | 2.0M |
| 2024-10-17 | 9.12 | $14.61 | 4.3M |
| 2024-10-16 | 8.54 | $14.90 | 17.3M |
| 2024-10-15 | 7.87 | $8.56 | 883225 |
| 2024-10-14 | 7.80 | $8.73 | 1.4M |
| 2024-10-11 | 7.70 | $8.61 | 916075 |
| 2024-10-10 | 7.60 | $8.26 | 699645 |
| 2024-10-09 | 7.54 | $8.41 | 685772 |
| 2024-10-08 | 7.44 | $8.00 | 587200 |
| 2024-10-07 | 7.38 | $8.04 | 942349 |
| 2024-10-04 | 7.32 | $8.41 | 842090 |
| 2024-10-03 | 7.20 | $8.50 | 1.1M |
| 2024-10-02 | 7.06 | $8.83 | 1.6M |
| 2024-10-01 | 6.88 | $8.30 | 1.2M |
| 2024-09-30 | 6.73 | $8.20 | 1.2M |
| 2024-09-27 | 6.57 | $8.29 | 4.1M |
| 2024-09-26 | 6.39 | $8.02 | 8.0M |
| 2024-09-25 | 6.22 | $9.01 | 8.8M |
| 2024-09-24 | 5.93 | $8.19 | 15.7M |
| 2024-09-23 | 5.69 | $5.34 | 499000 |
| 2024-09-20 | 5.73 | $5.68 | 1.8M |
| 2024-09-19 | 5.73 | $5.94 | 494560 |
| 2024-09-18 | 5.71 | $5.47 | 429200 |
| 2024-09-17 | 5.73 | $5.71 | 368000 |
| 2024-09-16 | 5.74 | $5.98 | 532880 |
| 2024-09-13 | 5.71 | $5.86 | 669800 |
| 2024-09-12 | 5.70 | $5.86 | 434618 |
| 2024-09-11 | 5.68 | $5.90 | 312300 |
| 2024-09-10 | 5.66 | $5.96 | 514700 |
| 2024-09-09 | 5.62 | $5.98 | 1.4M |
| 2024-09-06 | 5.59 | $5.13 | 367000 |
| 2024-09-05 | 5.63 | $5.23 | 434236 |
| 2024-09-04 | 5.68 | $5.12 | 829783 |
| 2024-09-03 | 5.74 | $5.55 | 441346 |
| 2024-08-30 | 5.75 | $5.74 | 378000 |
| 2024-08-29 | 5.76 | $5.71 | 341100 |
| 2024-08-28 | 5.76 | $5.59 | 242911 |
| 2024-08-27 | 5.78 | $5.65 | 262279 |
| 2024-08-26 | 5.79 | $5.77 | 315805 |
| 2024-08-23 | 5.80 | $5.74 | 724800 |
| 2024-08-22 | 5.80 | $5.52 | 714889 |
| 2024-08-21 | 5.83 | $5.85 | 419018 |
| 2024-08-20 | 5.83 | $5.89 | 587433 |
| 2024-08-19 | 5.82 | $5.83 | 772337 |
| 2024-08-16 | 5.82 | $5.68 | 379100 |
| 2024-08-15 | 5.84 | $5.81 | 368700 |
| 2024-08-14 | 5.84 | $5.57 | 641503 |
| 2024-08-13 | 5.87 | $5.57 | 467601 |
| 2024-08-12 | 5.90 | $5.37 | 542003 |
| 2024-08-09 | 5.95 | $5.41 | 473633 |
| 2024-08-08 | 6.01 | $5.74 | 724746 |
| 2024-08-07 | 6.04 | $5.98 | 1.2M |
| 2024-08-06 | 6.05 | $5.97 | 747100 |
| 2024-08-05 | 6.05 | $5.89 | 937421 |
| 2024-08-02 | 6.07 | $5.94 | 734144 |
| 2024-08-01 | 6.09 | $6.16 | 771214 |
| 2024-07-31 | 6.08 | $6.61 | 1.2M |
| 2024-07-30 | 6.02 | $6.56 | 832200 |
| 2024-07-29 | 5.97 | $6.51 | 521300 |
| 2024-07-26 | 5.91 | $6.53 | 421900 |
| 2024-07-25 | 5.84 | $6.30 | 841200 |
| 2024-07-24 | 5.80 | $6.15 | 327748 |
| 2024-07-23 | 5.76 | $6.27 | 904639 |
| 2024-07-22 | 5.70 | $6.18 | 1.3M |
| 2024-07-19 | 5.65 | $5.84 | 718149 |
| 2024-07-18 | 5.63 | $5.73 | 487955 |
| 2024-07-17 | 5.62 | $5.91 | 496364 |
| 2024-07-16 | 5.59 | $5.99 | 813220 |
| 2024-07-15 | 5.55 | $5.99 | 634926 |
| 2024-07-12 | 5.51 | $5.62 | 1.1M |
| 2024-07-11 | 5.49 | $5.93 | 1.3M |
| 2024-07-10 | 5.45 | $5.57 | 312411 |
| 2024-07-09 | 5.44 | $5.36 | 495554 |
| 2024-07-08 | 5.44 | $5.47 | 552988 |
| 2024-07-05 | 5.44 | $5.47 | 384052 |
| 2024-07-03 | 5.44 | $5.32 | 265837 |
| 2024-07-02 | 5.45 | $5.22 | 896166 |
| 2024-07-01 | 5.47 | $5.24 | 614280 |
| 2024-06-28 | 5.50 | $4.99 | 3.7M |
| 2024-06-27 | 5.55 | $4.99 | 2.0M |
| 2024-06-26 | 5.61 | $4.38 | 1.4M |
| 2024-06-25 | 5.74 | $4.77 | 11.8M |
| 2024-06-24 | 5.84 | $5.21 | 412183 |
| 2024-06-21 | 5.91 | $5.25 | 1.4M |
| 2024-06-20 | 5.98 | $5.16 | 458088 |
| 2024-06-18 | 6.07 | $5.71 | 380023 |
| 2024-06-17 | 6.10 | $5.99 | 504912 |
| 2024-06-14 | 6.12 | $6.23 | 369717 |
| 2024-06-13 | 6.10 | $6.48 | 471636 |
| 2024-06-12 | 6.06 | $6.39 | 792198 |
| 2024-06-11 | 6.03 | $6.20 | 342329 |
| 2024-06-10 | 6.01 | $5.90 | 560448 |
| 2024-06-07 | 6.02 | $5.81 | 286414 |
| 2024-06-06 | 6.05 | $6.00 | 353301 |
| 2024-06-05 | 6.05 | $6.23 | 519114 |
| 2024-06-04 | 6.03 | $6.20 | 444631 |
| 2024-06-03 | 6.01 | $6.24 | 466696 |
| 2024-05-31 | 5.99 | $6.18 | 1.0M |
| 2024-05-30 | 5.97 | $6.17 | 392534 |
| 2024-05-29 | 5.95 | $6.00 | 554511 |
| 2024-05-28 | 5.95 | $6.14 | 346592 |
| 2024-05-24 | 5.92 | $6.22 | 313793 |
| 2024-05-23 | 5.89 | $6.09 | 359629 |
| 2024-05-22 | 5.87 | $6.44 | 505548 |
| 2024-05-21 | 5.81 | $6.32 | 797352 |
| 2024-05-20 | 5.76 | $6.38 | 806253 |
| 2024-05-17 | 5.69 | $6.26 | 1.1M |
| 2024-05-16 | 5.64 | $5.90 | 545679 |
| 2024-05-15 | 5.61 | $5.90 | 438902 |
| 2024-05-14 | 5.58 | $5.84 | 445514 |
| 2024-05-13 | 5.55 | $5.69 | 625212 |
| 2024-05-10 | 5.53 | $5.62 | 525905 |
| 2024-05-09 | 5.52 | $5.76 | 531735 |
| 2024-05-08 | 5.50 | $5.85 | 737434 |
| 2024-05-07 | 5.46 | $5.79 | 867578 |
| 2024-05-06 | 5.43 | $5.75 | 908530 |
| 2024-05-03 | 5.40 | $6.14 | 849147 |
| 2024-05-02 | 5.32 | $5.88 | 1.2M |
| 2024-05-01 | 5.26 | $5.67 | 1.1M |
| 2024-04-30 | 5.21 | $4.93 | 494822 |
| 2024-04-29 | 5.24 | $4.85 | 503804 |
| 2024-04-26 | 5.29 | $4.66 | 407036 |
| 2024-04-25 | 5.35 | $4.74 | 397715 |
| 2024-04-24 | 5.42 | $5.01 | 430676 |
| 2024-04-23 | 5.46 | $5.08 | 469439 |
| 2024-04-22 | 5.50 | $4.84 | 492475 |
| 2024-04-19 | 5.57 | $4.87 | 452691 |
| 2024-04-18 | 5.64 | $4.80 | 538925 |
| 2024-04-17 | 5.73 | $4.79 | 625510 |
| 2024-04-16 | 5.83 | $5.26 | 528128 |
| 2024-04-15 | 5.89 | $5.74 | 434701 |
| 2024-04-12 | 5.90 | $5.80 | 647139 |
| 2024-04-11 | 5.91 | $6.00 | 554989 |
| 2024-04-10 | 5.91 | $6.04 | 963223 |
| 2024-04-09 | 5.89 | $5.82 | 344057 |
| 2024-04-08 | 5.90 | $5.80 | 413759 |
| 2024-04-05 | 5.91 | $5.91 | 455940 |
| 2024-04-04 | 5.91 | $5.85 | 368294 |
| 2024-04-03 | 5.91 | $5.94 | 1.1M |
| 2024-04-02 | 5.91 | $6.25 | 331331 |
| 2024-04-01 | 5.88 | $6.31 | 547039 |
| 2024-03-28 | 5.83 | $6.17 | 596534 |
| 2024-03-27 | 5.79 | $6.04 | 413099 |
| 2024-03-26 | 5.77 | $5.66 | 362570 |
| 2024-03-25 | 5.78 | $5.78 | 561800 |
| 2024-03-22 | 5.78 | $5.77 | 346987 |
| 2024-03-21 | 5.78 | $6.00 | 1.8M |
| 2024-03-20 | 5.76 | $6.18 | 785213 |
| 2024-03-19 | 5.71 | $5.93 | 669447 |
| 2024-03-18 | 5.69 | $5.67 | 1.8M |
| 2024-03-15 | 5.69 | $6.50 | 4.0M |
| 2024-03-14 | 5.61 | $6.42 | 788928 |
| 2024-03-13 | 5.52 | $6.84 | 423494 |
| 2024-03-12 | 5.39 | $6.66 | 596241 |
| 2024-03-11 | 5.25 | $6.80 | 845395 |
| 2024-03-08 | 5.09 | $6.78 | 1.6M |
| 2024-03-07 | 4.91 | $6.82 | 3.6M |
| 2024-03-06 | 4.71 | $6.29 | 6.1M |
| 2024-03-05 | 4.54 | $4.79 | 663792 |
| 2024-03-04 | 4.52 | $5.07 | 673792 |
| 2024-03-01 | 4.46 | $5.13 | 764193 |
| 2024-02-29 | 4.39 | $4.81 | 873191 |
| 2024-02-28 | 4.34 | $5.10 | 647915 |
| 2024-02-27 | 4.26 | $5.10 | 2.2M |
| 2024-02-26 | 4.18 | $4.60 | 648661 |
| 2024-02-23 | 4.13 | $4.41 | 1.0M |
| 2024-02-22 | 4.10 | $4.09 | 576842 |
| 2024-02-21 | 4.10 | $3.99 | 727732 |
| 2024-02-20 | 4.11 | $4.11 | 1.1M |
| 2024-02-16 | 4.12 | $3.91 | 710388 |
| 2024-02-15 | 4.14 | $3.77 | 688788 |
| 2024-02-14 | 4.18 | $3.68 | 489089 |
| 2024-02-13 | 4.23 | $3.54 | 1.4M |
| 2024-02-12 | 4.30 | $3.91 | 785980 |
| 2024-02-09 | 4.34 | $4.10 | 532290 |
| 2024-02-08 | 4.37 | $4.06 | 402975 |
| 2024-02-07 | 4.40 | $4.01 | 685574 |
| 2024-02-06 | 4.44 | $4.06 | 644717 |
| 2024-02-05 | 4.48 | $3.87 | 401455 |
| 2024-02-02 | 4.54 | $3.94 | 743754 |
| 2024-02-01 | 4.61 | $4.00 | 1.4M |
| 2024-01-31 | 4.67 | $4.32 | 694056 |
| 2024-01-30 | 4.71 | $4.31 | 385721 |
| 2024-01-29 | 4.75 | $4.47 | 537031 |
| 2024-01-26 | 4.78 | $4.41 | 583937 |
| 2024-01-25 | 4.82 | $4.39 | 626024 |
| 2024-01-24 | 4.86 | $4.40 | 407514 |
| 2024-01-23 | 4.91 | $4.57 | 319606 |
| 2024-01-22 | 4.95 | $4.69 | 510045 |
| 2024-01-19 | 4.98 | $4.68 | 466976 |
| 2024-01-18 | 5.01 | $4.75 | 398306 |
| 2024-01-17 | 5.04 | $4.71 | 520455 |
| 2024-01-16 | 5.07 | $4.87 | 581253 |
| 2024-01-12 | 5.09 | $5.00 | 376054 |
| 2024-01-11 | 5.10 | $4.97 | 669426 |
| 2024-01-10 | 5.11 | $5.30 | 918982 |
| 2024-01-09 | 5.09 | $5.33 | 1.1M |
| 2024-01-08 | 5.07 | $5.19 | 825300 |
| 2024-01-05 | 5.06 | $4.94 | 653232 |
| 2024-01-04 | 5.07 | $5.30 | 748610 |
| 2024-01-03 | 5.05 | $5.16 | 969120 |
| 2024-01-02 | 5.03 | $5.34 | 904360 |
| 2023-12-29 | 5.00 | $5.05 | 710450 |
| 2023-12-28 | 5.00 | $5.06 | 424314 |
| 2023-12-27 | 4.99 | $5.09 | 644601 |
| 2023-12-26 | 4.98 | $5.01 | 525072 |
| 2023-12-22 | 4.97 | $4.88 | 709342 |
| 2023-12-21 | 4.98 | $5.03 | 1.1M |
| 2023-12-20 | 4.98 | $4.80 | 1.2M |
| 2023-12-19 | 5.00 | $4.97 | 2.0M |
| 2023-12-18 | 5.00 | $4.49 | 652042 |
| 2023-12-15 | 5.06 | $4.41 | 896337 |
| 2023-12-14 | 5.12 | $4.56 | 1.1M |
| 2023-12-13 | 5.18 | $4.63 | 893804 |
| 2023-12-12 | 5.24 | $4.46 | 1.2M |
| 2023-12-11 | 5.32 | $4.16 | 1.8M |
| 2023-12-08 | 5.45 | $4.51 | 2.8M |
| 2023-12-07 | 5.54 | $4.78 | 5.2M |
| 2023-12-06 | 5.62 | $6.87 | 705516 |
| 2023-12-05 | 5.49 | $6.29 | 508244 |
| 2023-12-04 | 5.41 | $5.87 | 329993 |
| 2023-12-01 | 5.36 | $5.51 | 592009 |
| 2023-11-30 | 5.35 | $5.31 | 1.1M |
| 2023-11-29 | 5.35 | $5.24 | 214879 |
| 2023-11-28 | 5.36 | $5.12 | 211956 |
| 2023-11-27 | 5.39 | $5.23 | 253183 |
| 2023-11-24 | 5.40 | $5.31 | 267162 |
| 2023-11-22 | 5.41 | $5.40 | 211727 |
| 2023-11-21 | 5.41 | $5.25 | 242580 |
| 2023-11-20 | 5.43 | $5.20 | 347338 |
| 2023-11-17 | 5.45 | $5.51 | 268534 |
| 2023-11-16 | 5.45 | $5.49 | 206146 |
| 2023-11-15 | 5.44 | $5.43 | 284575 |
| 2023-11-14 | 5.45 | $5.44 | 438708 |
| 2023-11-13 | 5.45 | $5.19 | 188587 |
| 2023-11-10 | 5.47 | $5.25 | 349200 |
| 2023-11-09 | 5.50 | $5.21 | 312926 |
| 2023-11-08 | 5.53 | $5.76 | 212736 |
| 2023-11-07 | 5.50 | $5.75 | 235035 |
| 2023-11-06 | 5.48 | $5.47 | 175069 |
| 2023-11-03 | 5.48 | $5.64 | 220944 |
| 2023-11-02 | 5.46 | $5.32 | 222301 |
| 2023-11-01 | 5.48 | $5.30 | 222791 |
| 2023-10-31 | 5.49 | $5.38 | 141467 |
| 2023-10-30 | 5.51 | $5.43 | 120460 |
| 2023-10-27 | 5.51 | $5.32 | 191050 |
| 2023-10-26 | 5.53 | $5.52 | 125013 |
| 2023-10-25 | 5.54 | $5.61 | 171984 |
| 2023-10-24 | 5.53 | $5.59 | 159353 |
| 2023-10-23 | 5.52 | $5.38 | 203748 |
| 2023-10-20 | 5.54 | $5.51 | 216211 |
| 2023-10-19 | 5.54 | $5.46 | 191628 |
| 2023-10-18 | 5.55 | $5.62 | 175341 |
| 2023-10-17 | 5.54 | $5.89 | 318161 |
| 2023-10-16 | 5.50 | $5.59 | 207546 |
| 2023-10-13 | 5.49 | $5.55 | 321692 |
| 2023-10-12 | 5.49 | $5.44 | 183644 |
| 2023-10-11 | 5.49 | $5.66 | 167274 |
| 2023-10-10 | 5.47 | $5.85 | 535969 |
| 2023-10-09 | 5.43 | $5.61 | 156131 |
| 2023-10-06 | 5.42 | $5.65 | 273302 |
| 2023-10-05 | 5.39 | $5.83 | 483228 |
| 2023-10-04 | 5.35 | $5.73 | 410489 |
| 2023-10-03 | 5.31 | $5.84 | 620903 |
| 2023-10-02 | 5.25 | $6.02 | 652562 |
| 2023-09-29 | 5.17 | $5.75 | 529997 |
| 2023-09-28 | 5.11 | $5.74 | 1.3M |
| 2023-09-27 | 5.04 | $5.28 | 340987 |
| 2023-09-26 | 5.01 | $5.29 | 210495 |
| 2023-09-25 | 4.99 | $5.31 | 722280 |
| 2023-09-22 | 4.95 | $5.44 | 281375 |
| 2023-09-21 | 4.90 | $5.36 | 206651 |
| 2023-09-20 | 4.85 | $5.26 | 739112 |
| 2023-09-19 | 4.81 | $5.33 | 310462 |
| 2023-09-18 | 4.75 | $5.02 | 203867 |
| 2023-09-15 | 4.72 | $5.40 | 984093 |
| 2023-09-14 | 4.65 | $5.21 | 273763 |
| 2023-09-13 | 4.60 | $4.99 | 166390 |
| 2023-09-12 | 4.55 | $5.09 | 328817 |
| 2023-09-11 | 4.50 | $4.70 | 196518 |
| 2023-09-08 | 4.48 | $4.54 | 192328 |
| 2023-09-07 | 4.47 | $4.39 | 116700 |
| 2023-09-06 | 4.48 | $4.37 | 138100 |
| 2023-09-05 | 4.49 | $4.45 | 204700 |
| 2023-09-01 | 4.49 | $4.54 | 178800 |
| 2023-08-31 | 4.49 | $4.35 | 149400 |
| 2023-08-30 | 4.50 | $4.48 | 111200 |
| 2023-08-29 | 4.50 | $4.42 | 110100 |
| 2023-08-28 | 4.51 | $4.51 | 108600 |
| 2023-08-25 | 4.51 | $4.74 | 161600 |
| 2023-08-24 | 4.49 | $4.75 | 167400 |
| 2023-08-23 | 4.46 | $4.90 | 293100 |
| 2023-08-22 | 4.42 | $4.58 | 141000 |
| 2023-08-21 | 4.40 | $4.41 | 172100 |
| 2023-08-18 | 4.40 | $4.28 | 154700 |
| 2023-08-17 | 4.41 | $4.37 | 172000 |
| 2023-08-16 | 4.42 | $4.30 | 102000 |
| 2023-08-15 | 4.43 | $4.42 | 164000 |
| 2023-08-14 | 4.43 | $4.66 | 177400 |
| 2023-08-11 | 4.40 | $4.71 | 133900 |
| 2023-08-10 | 4.37 | $4.64 | 188600 |
| 2023-08-09 | 4.34 | $4.44 | 173800 |
| 2023-08-08 | 4.33 | $4.50 | 161400 |
| 2023-08-07 | 4.32 | $4.59 | 279800 |
| 2023-08-04 | 4.29 | $5.00 | 572400 |
| 2023-08-03 | 4.21 | $5.06 | 561400 |
| 2023-08-02 | 4.12 | $4.37 | 287800 |
| 2023-08-01 | 4.10 | $4.37 | 279400 |
| 2023-07-31 | 4.07 | $4.37 | 165100 |
| 2023-07-28 | 4.03 | $4.09 | 282300 |
| 2023-07-27 | 4.03 | $3.87 | 177400 |
| 2023-07-26 | 4.05 | $3.87 | 194300 |
| 2023-07-25 | 4.06 | $3.91 | 268900 |
| 2023-07-24 | 4.08 | $4.20 | 162500 |
| 2023-07-21 | 4.07 | $4.26 | 192500 |
| 2023-07-20 | 4.05 | $4.27 | 206100 |
| 2023-07-19 | 4.02 | $4.26 | 198700 |
| 2023-07-18 | 4.00 | $4.19 | 173000 |
| 2023-07-17 | 3.98 | $4.15 | 133400 |
| 2023-07-14 | 3.96 | $4.04 | 182200 |
| 2023-07-13 | 3.95 | $4.09 | 175200 |
| 2023-07-12 | 3.94 | $4.14 | 145300 |
| 2023-07-11 | 3.92 | $4.11 | 469900 |
| 2023-07-10 | 3.90 | $4.37 | 1.6M |
| 2023-07-07 | 3.85 | $3.92 | 194100 |
| 2023-07-06 | 3.84 | $3.81 | 324000 |
| 2023-07-05 | 3.84 | $3.81 | 522000 |
| 2023-07-03 | 3.84 | $3.56 | 138600 |
| 2023-06-30 | 3.87 | $3.64 | 322000 |
| 2023-06-29 | 3.90 | $3.61 | 292800 |
| 2023-06-28 | 3.93 | $3.66 | 650900 |
| 2023-06-27 | 3.96 | $3.51 | 371100 |
| 2023-06-26 | 4.00 | $3.70 | 452000 |
| 2023-06-23 | 4.04 | $3.74 | 7.1M |
| 2023-06-22 | 4.07 | $4.09 | 275600 |
| 2023-06-21 | 4.07 | $4.21 | 338100 |
| 2023-06-20 | 4.05 | $4.20 | 448600 |
| 2023-06-16 | 4.03 | $3.98 | 725900 |
| 2023-06-15 | 4.04 | $3.91 | 204900 |
| 2023-06-14 | 4.05 | $4.06 | 131400 |
| 2023-06-13 | 4.05 | $4.22 | 174400 |
| 2023-06-12 | 4.04 | $4.18 | 182000 |
| 2023-06-09 | 4.02 | $4.09 | 166200 |
| 2023-06-08 | 4.01 | $4.11 | 277600 |
| 2023-06-07 | 4.00 | $4.13 | 372400 |
| 2023-06-06 | 3.99 | $4.26 | 206700 |
| 2023-06-05 | 3.96 | $4.28 | 298400 |
| 2023-06-02 | 3.93 | $4.55 | 422800 |
| 2023-06-01 | 3.86 | $4.16 | 338200 |
| 2023-05-31 | 3.83 | $3.96 | 238700 |
| 2023-05-30 | 3.82 | $3.80 | 241100 |
| 2023-05-26 | 3.82 | $3.66 | 362300 |
| 2023-05-25 | 3.84 | $3.76 | 331700 |
| 2023-05-24 | 3.84 | $3.59 | 883200 |
| 2023-05-23 | 3.87 | $3.81 | 1.0M |
| 2023-05-22 | 3.88 | $3.71 | 409100 |
| 2023-05-19 | 3.89 | $3.74 | 307900 |
| 2023-05-18 | 3.91 | $3.56 | 547900 |
| 2023-05-17 | 3.95 | $3.67 | 587600 |
| 2023-05-16 | 3.98 | $3.71 | 325500 |
| 2023-05-15 | 4.01 | $4.03 | 192400 |
| 2023-05-12 | 4.00 | $3.97 | 162900 |
| 2023-05-11 | 4.01 | $3.87 | 216400 |
| 2023-05-10 | 4.02 | $3.99 | 164300 |
| 2023-05-09 | 4.02 | $3.98 | 183700 |
| 2023-05-08 | 4.03 | $3.98 | 321700 |
| 2023-05-05 | 4.03 | $3.99 | 353000 |
| 2023-05-04 | 4.04 | $3.65 | 363000 |
| 2023-05-03 | 4.08 | $3.75 | 442400 |
| 2023-05-02 | 4.11 | $3.68 | 276800 |
| 2023-05-01 | 4.16 | $3.83 | 308700 |
| 2023-04-28 | 4.19 | $3.99 | 372800 |
| 2023-04-27 | 4.22 | $3.85 | 206500 |
| 2023-04-26 | 4.25 | $3.83 | 431400 |
| 2023-04-25 | 4.30 | $3.96 | 394400 |
| 2023-04-24 | 4.33 | $4.02 | 261500 |
| 2023-04-21 | 4.37 | $4.32 | 317100 |
| 2023-04-20 | 4.37 | $4.38 | 125300 |
| 2023-04-19 | 4.37 | $4.33 | 146800 |
| 2023-04-18 | 4.38 | $4.27 | 137400 |
| 2023-04-17 | 4.39 | $4.48 | 132600 |
| 2023-04-14 | 4.38 | $4.49 | 183600 |
| 2023-04-13 | 4.37 | $4.63 | 143800 |
| 2023-04-12 | 4.34 | $4.65 | 207600 |
| 2023-04-11 | 4.31 | $4.69 | 276600 |
| 2023-04-10 | 4.26 | $4.61 | 312900 |
| 2023-04-06 | 4.23 | $4.42 | 147300 |
| 2023-04-05 | 4.21 | $4.43 | 197900 |
| 2023-04-04 | 4.19 | $4.45 | 242900 |
| 2023-04-03 | 4.16 | $4.63 | 439400 |
| 2023-03-31 | 4.11 | $4.33 | 337200 |
| 2023-03-30 | 4.08 | $4.13 | 379800 |
| 2023-03-29 | 4.08 | $4.35 | 453500 |
| 2023-03-28 | 4.05 | $4.01 | 516900 |
| 2023-03-27 | 4.05 | $3.74 | 537500 |
| 2023-03-24 | 4.09 | $3.58 | 539900 |
| 2023-03-23 | 4.14 | $3.77 | 665000 |
| 2023-03-22 | 4.18 | $3.80 | 697900 |
| 2023-03-21 | 4.22 | $4.24 | 418400 |
| 2023-03-20 | 4.22 | $4.18 | 312100 |
| 2023-03-17 | 4.22 | $4.00 | 434700 |
| 2023-03-16 | 4.25 | $4.09 | 250400 |
| 2023-03-15 | 4.26 | $3.99 | 901300 |
| 2023-03-14 | 4.29 | $4.18 | 516300 |
| 2023-03-13 | 4.30 | $4.02 | 255500 |
| 2023-03-10 | 4.33 | $4.00 | 574600 |
| 2023-03-09 | 4.37 | $4.26 | 341800 |
| 2023-03-08 | 4.38 | $4.24 | 298700 |
| 2023-03-07 | 4.39 | $4.22 | 152500 |
| 2023-03-06 | 4.41 | $4.20 | 329300 |
| 2023-03-03 | 4.43 | $4.22 | 181400 |
| 2023-03-02 | 4.46 | $4.10 | 300100 |
| 2023-03-01 | 4.49 | $4.20 | 541000 |
| 2023-02-28 | 4.53 | $4.20 | 520800 |
| 2023-02-27 | 4.56 | $4.25 | 392700 |
| 2023-02-24 | 4.59 | $4.25 | 532900 |
| 2023-02-23 | 4.63 | $4.25 | 279300 |
| 2023-02-22 | 4.67 | $4.30 | 371500 |
| 2023-02-21 | 4.71 | $4.32 | 427500 |
| 2023-02-17 | 4.75 | $4.75 | 290700 |
| 2023-02-16 | 4.75 | $4.64 | 497400 |
| 2023-02-15 | 4.76 | $4.35 | 575700 |
| 2023-02-14 | 4.80 | $4.25 | 377700 |
| 2023-02-13 | 4.86 | $4.19 | 358300 |
| 2023-02-10 | 4.93 | $4.35 | 589300 |
| 2023-02-09 | 4.99 | $4.77 | 261200 |
| 2023-02-08 | 5.01 | $4.74 | 366500 |
| 2023-02-07 | 5.04 | $5.26 | 297600 |
| 2023-02-06 | 5.02 | $5.07 | 225600 |
| 2023-02-03 | 5.01 | $5.15 | 338000 |
| 2023-02-02 | 5.00 | $5.20 | 542100 |
| 2023-02-01 | 4.98 | $5.11 | 517100 |
| 2023-01-31 | 4.97 | $4.93 | 483000 |
| 2023-01-30 | 4.97 | $4.48 | 646400 |
| 2023-01-27 | 5.02 | $4.31 | 267700 |
| 2023-01-26 | 5.10 | $4.47 | 290600 |
| 2023-01-25 | 5.16 | $4.57 | 422600 |
| 2023-01-24 | 5.22 | $4.55 | 421000 |
| 2023-01-23 | 5.29 | $4.71 | 319500 |
| 2023-01-20 | 5.36 | $4.76 | 709300 |
| 2023-01-19 | 5.42 | $4.46 | 555900 |
| 2023-01-18 | 5.52 | $4.81 | 591500 |
| 2023-01-17 | 5.59 | $5.37 | 727300 |
| 2023-01-13 | 5.62 | $5.46 | 664600 |
| 2023-01-12 | 5.63 | $5.25 | 1.2M |
| 2023-01-11 | 5.67 | $5.26 | 348800 |
| 2023-01-10 | 5.72 | $5.47 | 286600 |
| 2023-01-09 | 5.74 | $5.47 | 372900 |
| 2023-01-06 | 5.77 | $5.79 | 305100 |
| 2023-01-05 | 5.77 | $6.21 | 253500 |
| 2023-01-04 | 5.72 | $6.30 | 392100 |
| 2023-01-03 | 5.66 | $6.20 | 515300 |
| 2022-12-30 | 5.61 | $7.00 | 762800 |
| 2022-12-29 | 5.46 | $7.00 | 629600 |
| 2022-12-28 | 5.30 | $6.52 | 412400 |
| 2022-12-27 | 5.17 | $6.11 | 449600 |
| 2022-12-23 | 5.07 | $6.51 | 676400 |
| 2022-12-22 | 4.92 | $6.41 | 635600 |
| 2022-12-21 | 4.76 | $6.05 | 829000 |
| 2022-12-20 | 4.63 | $5.24 | 921900 |
| 2022-12-19 | 4.56 | $5.23 | 883400 |
| 2022-12-16 | 4.49 | $5.19 | 3.4M |
| 2022-12-15 | 4.42 | $5.39 | 1.1M |
| 2022-12-14 | 4.32 | $6.02 | 5.8M |
| 2022-12-13 | 4.14 | $4.79 | 7.2M |
| 2022-12-12 | 4.07 | $3.61 | 1.4M |
| 2022-12-09 | 4.12 | $3.89 | 494600 |
| 2022-12-08 | 4.14 | $3.90 | 579900 |
| 2022-12-07 | 4.17 | $4.00 | 200400 |
| 2022-12-06 | 4.19 | $4.39 | 672700 |
| 2022-12-05 | 4.16 | $4.25 | 187600 |
| 2022-12-02 | 4.16 | $4.20 | 332900 |
| 2022-12-01 | 4.15 | $4.35 | 495700 |
| 2022-11-30 | 4.13 | $4.24 | 218900 |
| 2022-11-29 | 4.12 | $4.09 | 146100 |
| 2022-11-28 | 4.12 | $4.47 | 336600 |
| 2022-11-25 | 4.09 | $4.24 | 114700 |
| 2022-11-23 | 4.07 | $4.21 | 494600 |
| 2022-11-22 | 4.05 | $4.10 | 117300 |
| 2022-11-21 | 4.05 | $3.99 | 160800 |
| 2022-11-18 | 4.06 | $4.00 | 381200 |
| 2022-11-17 | 4.06 | $3.76 | 394900 |
| 2022-11-16 | 4.09 | $3.33 | 269200 |
| 2022-11-15 | 4.17 | $3.18 | 368200 |
| 2022-11-14 | 4.28 | $3.40 | 924800 |
| 2022-11-11 | 4.37 | $3.64 | 589600 |
| 2022-11-10 | 4.45 | $4.17 | 545000 |
| 2022-11-09 | 4.48 | $3.94 | 385700 |
| 2022-11-08 | 4.53 | $4.63 | 119000 |
| 2022-11-07 | 4.52 | $4.39 | 1.0M |
| 2022-11-04 | 4.54 | $4.52 | 171000 |
| 2022-11-03 | 4.54 | $4.77 | 172100 |
| 2022-11-02 | 4.51 | $4.84 | 136700 |
| 2022-11-01 | 4.48 | $4.81 | 74900 |
| 2022-10-31 | 4.44 | $4.79 | 404900 |
| 2022-10-28 | 4.41 | $4.52 | 77900 |
| 2022-10-27 | 4.40 | $4.37 | 87100 |
| 2022-10-26 | 4.40 | $4.59 | 210600 |
| 2022-10-25 | 4.38 | $4.56 | 321500 |
| 2022-10-24 | 4.36 | $4.25 | 330900 |
| 2022-10-21 | 4.37 | $4.69 | 293500 |
| 2022-10-20 | 4.34 | $4.92 | 475600 |
| 2022-10-19 | 4.27 | $5.19 | 488600 |
| 2022-10-18 | 4.18 | $5.04 | 395100 |
| 2022-10-17 | 4.09 | $4.59 | 989900 |
| 2022-10-14 | 4.03 | $5.20 | 1.2M |
| 2022-10-13 | 3.91 | $4.57 | 206800 |
| 2022-10-12 | 3.84 | $4.57 | 230900 |
| 2022-10-11 | 3.77 | $4.47 | 324300 |
| 2022-10-10 | 3.69 | $4.43 | 729200 |
| 2022-10-07 | 3.61 | $4.08 | 638400 |
| 2022-10-06 | 3.57 | $3.74 | 418000 |
| 2022-10-05 | 3.55 | $3.66 | 165300 |
| 2022-10-04 | 3.54 | $3.75 | 207700 |
| 2022-10-03 | 3.51 | $3.54 | 183600 |
| 2022-09-30 | 3.51 | $3.61 | 93400 |
| 2022-09-29 | 3.50 | $3.54 | 120800 |
| 2022-09-28 | 3.49 | $3.78 | 411100 |
| 2022-09-27 | 3.46 | $3.65 | 293600 |
| 2022-09-26 | 3.45 | $3.75 | 457200 |
| 2022-09-23 | 3.41 | $3.91 | 441500 |
| 2022-09-22 | 3.36 | $3.92 | 475900 |
| 2022-09-21 | 3.30 | $3.64 | 232100 |
| 2022-09-20 | 3.27 | $3.67 | 428500 |
| 2022-09-19 | 3.22 | $3.39 | 348200 |
| 2022-09-16 | 3.21 | $3.22 | 820100 |
| 2022-09-15 | 3.21 | $3.36 | 129900 |
| 2022-09-14 | 3.19 | $3.52 | 150900 |
| 2022-09-13 | 3.15 | $3.44 | 222100 |
| 2022-09-12 | 3.12 | $3.43 | 183600 |
| 2022-09-09 | 3.09 | $3.23 | 136400 |
| 2022-09-08 | 3.08 | $3.01 | 104900 |
| 2022-09-07 | 3.08 | $3.08 | 211100 |
| 2022-09-06 | 3.08 | $2.91 | 187100 |
| 2022-09-02 | 3.10 | $2.85 | 71900 |
| 2022-09-01 | 3.13 | $2.94 | 111700 |
| 2022-08-31 | 3.15 | $2.97 | 104900 |
| 2022-08-30 | 3.17 | $2.83 | 116000 |
| 2022-08-29 | 3.20 | $3.00 | 308500 |
| 2022-08-26 | 3.23 | $3.16 | 101800 |
| 2022-08-25 | 3.23 | $3.48 | 232600 |
| 2022-08-24 | 3.21 | $3.50 | 92300 |
| 2022-08-23 | 3.18 | $3.51 | 122700 |
| 2022-08-22 | 3.14 | $3.34 | 105500 |
| 2022-08-19 | 3.12 | $3.46 | 270100 |
| 2022-08-18 | 3.08 | $3.50 | 166200 |
| 2022-08-17 | 3.04 | $3.47 | 209500 |
| 2022-08-16 | 2.99 | $3.70 | 347000 |
| 2022-08-15 | 2.92 | $3.50 | 302900 |
| 2022-08-12 | 2.86 | $3.50 | 1.2M |
| 2022-08-11 | 2.79 | $2.98 | 6.5M |
| 2022-08-10 | 2.77 | $2.55 | 154400 |
| 2022-08-09 | 2.80 | $2.45 | 166900 |
| 2022-08-08 | 2.83 | $2.45 | 357100 |
| 2022-08-05 | 2.87 | $2.38 | 344900 |
| 2022-08-04 | 2.92 | $2.41 | 321300 |
| 2022-08-03 | 2.98 | $2.47 | 220200 |
| 2022-08-02 | 3.03 | $2.37 | 344100 |
| 2022-08-01 | 3.10 | $2.39 | 257000 |
| 2022-07-29 | 3.18 | $2.54 | 216000 |
| 2022-07-28 | 3.24 | $2.70 | 251600 |
| 2022-07-27 | 3.30 | $2.86 | 244800 |
| 2022-07-26 | 3.35 | $2.70 | 274200 |
| 2022-07-25 | 3.41 | $2.83 | 611400 |
| 2022-07-22 | 3.47 | $3.49 | 199600 |
| 2022-07-21 | 3.47 | $3.74 | 143200 |
| 2022-07-20 | 3.45 | $3.73 | 321900 |
| 2022-07-19 | 3.42 | $3.83 | 125900 |
| 2022-07-18 | 3.37 | $3.90 | 197100 |
| 2022-07-15 | 3.32 | $3.79 | 581000 |
| 2022-07-14 | 3.27 | $4.11 | 458100 |
| 2022-07-13 | 3.18 | $4.06 | 304000 |
| 2022-07-12 | 3.08 | $4.28 | 280100 |
| 2022-07-11 | 2.96 | $3.98 | 356300 |
| 2022-07-08 | 2.85 | $4.18 | 655200 |
| 2022-07-07 | 2.71 | $4.08 | 1.9M |
| 2022-07-06 | 2.57 | $3.58 | 804400 |
| 2022-07-05 | 2.46 | $3.14 | 551400 |
| 2022-07-01 | 2.39 | $3.18 | 697000 |
| 2022-06-30 | 2.30 | $3.25 | 1.5M |
| 2022-06-29 | 2.21 | $2.90 | 567000 |
| 2022-06-28 | 2.13 | $2.54 | 282200 |
| 2022-06-27 | 2.09 | $2.66 | 483700 |
| 2022-06-24 | 2.03 | $2.82 | 5.4M |
| 2022-06-23 | 1.95 | $2.40 | 468800 |
| 2022-06-22 | 1.90 | $2.30 | 1.7M |
| 2022-06-21 | 1.86 | $2.06 | 472500 |
| 2022-06-17 | 1.83 | $1.97 | 469700 |
| 2022-06-16 | 1.82 | $1.91 | 919000 |
| 2022-06-15 | 1.81 | $2.19 | 474700 |
| 2022-06-14 | 1.77 | $1.91 | 633200 |
| 2022-06-13 | 1.76 | $2.00 | 348300 |
| 2022-06-10 | 1.73 | $2.15 | 132000 |
| 2022-06-09 | 1.69 | $2.31 | 265900 |
| 2022-06-08 | 1.62 | $2.15 | 281900 |
| 2022-06-07 | 1.57 | $2.27 | 567000 |
| 2022-06-06 | 1.49 | $1.88 | 758300 |
| 2022-06-03 | 1.45 | $1.58 | 218500 |
| 2022-06-02 | 1.44 | $1.33 | 142800 |
| 2022-06-01 | 1.45 | $1.28 | 158900 |
| 2022-05-31 | 1.47 | $1.40 | 171800 |
| 2022-05-27 | 1.47 | $1.48 | 222500 |
| 2022-05-26 | 1.47 | $1.32 | 107600 |
| 2022-05-25 | 1.49 | $1.27 | 152400 |
| 2022-05-24 | 1.51 | $1.31 | 228200 |
| 2022-05-23 | 1.53 | $1.27 | 188400 |
| 2022-05-20 | 1.56 | $1.23 | 200000 |
| 2022-05-19 | 1.59 | $1.27 | 203300 |
| 2022-05-18 | 1.63 | $1.26 | 360100 |
| 2022-05-17 | 1.67 | $1.27 | 353200 |
| 2022-05-16 | 1.71 | $1.25 | 469900 |
| 2022-05-13 | 1.76 | $1.23 | 1.0M |
| 2022-05-12 | 1.81 | $1.29 | 890900 |
| 2022-05-11 | 1.87 | $1.47 | 277500 |
| 2022-05-10 | 1.91 | $1.62 | 272500 |
| 2022-05-09 | 1.94 | $1.51 | 598100 |
| 2022-05-06 | 1.98 | $1.71 | 622600 |
| 2022-05-05 | 2.01 | $1.75 | 460500 |
| 2022-05-04 | 2.04 | $1.94 | 278100 |
| 2022-05-03 | 2.05 | $1.91 | 426000 |
| 2022-05-02 | 2.06 | $1.86 | 632000 |
| 2022-04-29 | 2.09 | $1.95 | 775100 |
| 2022-04-28 | 2.10 | $2.22 | 1.5M |
| 2022-04-27 | 2.09 | $1.93 | 412200 |
| 2022-04-26 | 2.10 | $1.83 | 246200 |
| 2022-04-25 | 2.13 | $2.02 | 160400 |
| 2022-04-22 | 2.15 | $1.91 | 271100 |
| 2022-04-21 | 2.17 | $1.89 | 292900 |
| 2022-04-20 | 2.20 | $2.00 | 329400 |
| 2022-04-19 | 2.22 | $1.99 | 548500 |
| 2022-04-18 | 2.24 | $1.99 | 411800 |
| 2022-04-14 | 2.27 | $2.17 | 174200 |
| 2022-04-13 | 2.28 | $2.31 | 399000 |
| 2022-04-12 | 2.28 | $2.21 | 569400 |
| 2022-04-11 | 2.29 | $2.19 | 174400 |
| 2022-04-08 | 2.30 | $2.38 | 237100 |
| 2022-04-07 | 2.29 | $2.50 | 413600 |
| 2022-04-06 | 2.27 | $2.48 | 723000 |
| 2022-04-05 | 2.24 | $2.46 | 618400 |
| 2022-04-04 | 2.22 | $2.32 | 2.0M |
| 2022-04-01 | 2.21 | $2.03 | 1.8M |
| 2022-03-31 | 2.23 | $2.00 | 357600 |
| 2022-03-30 | 2.25 | $2.01 | 140000 |
| 2022-03-29 | 2.28 | $2.10 | 225000 |
| 2022-03-28 | 2.30 | $2.12 | 307100 |
| 2022-03-25 | 2.32 | $2.17 | 145200 |
| 2022-03-24 | 2.33 | $2.22 | 232100 |
| 2022-03-23 | 2.34 | $2.07 | 273200 |
| 2022-03-22 | 2.37 | $2.29 | 164000 |
| 2022-03-21 | 2.38 | $2.42 | 140300 |
| 2022-03-18 | 2.38 | $2.45 | 291100 |
| 2022-03-17 | 2.37 | $2.53 | 109100 |
| 2022-03-16 | 2.35 | $2.29 | 125900 |
| 2022-03-15 | 2.36 | $2.21 | 140400 |
| 2022-03-14 | 2.37 | $2.12 | 266300 |
| 2022-03-11 | 2.40 | $2.08 | 166200 |
| 2022-03-10 | 2.43 | $2.19 | 185100 |
| 2022-03-09 | 2.46 | $2.28 | 139000 |
| 2022-03-08 | 2.48 | $2.04 | 294900 |
| 2022-03-07 | 2.52 | $2.09 | 220600 |
| 2022-03-04 | 2.57 | $2.32 | 176800 |
| 2022-03-03 | 2.59 | $2.39 | 200200 |
| 2022-03-02 | 2.62 | $2.46 | 266600 |
| 2022-03-01 | 2.63 | $2.39 | 524400 |
| 2022-02-28 | 2.66 | $2.46 | 381900 |
| 2022-02-25 | 2.68 | $2.79 | 182000 |
| 2022-02-24 | 2.67 | $2.70 | 688200 |
| 2022-02-23 | 2.66 | $2.93 | 388600 |
| 2022-02-22 | 2.63 | $2.90 | 294400 |
| 2022-02-18 | 2.61 | $3.00 | 474400 |
| 2022-02-17 | 2.57 | $3.00 | 684300 |
| 2022-02-16 | 2.52 | $2.90 | 538600 |
| 2022-02-15 | 2.48 | $2.50 | 117200 |
| 2022-02-14 | 2.48 | $2.49 | 197200 |
| 2022-02-11 | 2.48 | $2.55 | 308600 |
| 2022-02-10 | 2.47 | $2.56 | 220600 |
| 2022-02-09 | 2.46 | $2.51 | 279900 |
| 2022-02-08 | 2.45 | $2.46 | 228500 |
| 2022-02-07 | 2.45 | $2.45 | 169300 |
| 2022-02-04 | 2.45 | $2.35 | 216200 |
| 2022-02-03 | 2.46 | $2.25 | 232500 |
| 2022-02-02 | 2.49 | $2.26 | 520800 |
| 2022-02-01 | 2.51 | $2.35 | 149100 |
| 2022-01-31 | 2.53 | $2.19 | 173400 |
| 2022-01-28 | 2.56 | $2.19 | 513400 |
| 2022-01-27 | 2.60 | $2.06 | 247800 |
| 2022-01-26 | 2.66 | $2.12 | 303100 |
| 2022-01-25 | 2.71 | $2.15 | 425900 |
| 2022-01-24 | 2.77 | $2.19 | 334100 |
| 2022-01-21 | 2.84 | $2.18 | 294800 |
| 2022-01-20 | 2.91 | $2.39 | 655200 |
| 2022-01-19 | 2.96 | $2.51 | 446100 |
| 2022-01-18 | 3.01 | $2.50 | 372700 |
| 2022-01-14 | 3.06 | $2.63 | 107800 |
| 2022-01-13 | 3.11 | $2.59 | 254400 |
| 2022-01-12 | 3.16 | $2.64 | 228500 |
| 2022-01-11 | 3.21 | $2.71 | 149900 |
| 2022-01-10 | 3.27 | $2.81 | 243900 |
| 2022-01-07 | 3.32 | $2.88 | 316600 |
| 2022-01-06 | 3.36 | $2.97 | 391200 |
| 2022-01-05 | 3.40 | $2.96 | 172300 |
| 2022-01-04 | 3.45 | $3.28 | 355600 |
| 2022-01-03 | 3.47 | $3.25 | 235700 |
| 2021-12-31 | 3.49 | $3.14 | 560200 |
| 2021-12-30 | 3.53 | $3.28 | 233600 |
| 2021-12-29 | 3.55 | $3.25 | 243600 |
| 2021-12-28 | 3.58 | $3.30 | 438500 |
| 2021-12-27 | 3.61 | $3.50 | 196600 |
| 2021-12-23 | 3.62 | $3.70 | 262400 |
| 2021-12-22 | 3.62 | $3.56 | 319000 |
| 2021-12-21 | 3.62 | $3.55 | 325000 |
| 2021-12-20 | 3.63 | $3.47 | 1.2M |
| 2021-12-17 | 3.65 | $3.16 | 1.1M |
| 2021-12-16 | 3.70 | $3.23 | 197100 |
| 2021-12-15 | 3.75 | $3.38 | 237100 |
| 2021-12-14 | 3.79 | $3.26 | 167100 |
| 2021-12-13 | 3.84 | $3.29 | 246900 |
| 2021-12-10 | 3.90 | $3.47 | 214400 |
| 2021-12-09 | 3.95 | $3.58 | 146700 |
| 2021-12-08 | 3.98 | $3.62 | 199900 |
| 2021-12-07 | 4.02 | $3.66 | 173500 |
| 2021-12-06 | 4.06 | $3.48 | 157600 |
| 2021-12-03 | 4.12 | $3.45 | 214000 |
| 2021-12-02 | 4.19 | $3.66 | 187400 |
| 2021-12-01 | 4.25 | $3.67 | 238100 |
| 2021-11-30 | 4.31 | $3.90 | 335900 |
| 2021-11-29 | 4.35 | $3.98 | 348100 |
| 2021-11-26 | 4.39 | $3.99 | 122700 |
| 2021-11-24 | 4.44 | $4.24 | 175500 |
| 2021-11-23 | 4.46 | $3.97 | 212500 |
| 2021-11-22 | 4.51 | $4.00 | 263600 |
| 2021-11-19 | 4.56 | $4.31 | 183100 |
| 2021-11-18 | 4.59 | $4.28 | 1.4M |
| 2021-11-17 | 4.62 | $4.18 | 244600 |
| 2021-11-16 | 4.66 | $4.40 | 267500 |
| 2021-11-15 | 4.69 | $4.52 | 212700 |
| 2021-11-12 | 4.71 | $4.66 | 259100 |
| 2021-11-11 | 4.72 | $4.74 | 262300 |
| 2021-11-10 | 4.71 | $4.69 | 432300 |
| 2021-11-09 | 4.72 | $4.67 | 174800 |
| 2021-11-08 | 4.72 | $4.70 | 183800 |
| 2021-11-05 | 4.72 | $4.70 | 265400 |
| 2021-11-04 | 4.73 | $4.71 | 230000 |
| 2021-11-03 | 4.73 | $4.85 | 413500 |
| 2021-11-02 | 4.71 | $4.85 | 458800 |
| 2021-11-01 | 4.70 | $4.76 | 379400 |
| 2021-10-29 | 4.69 | $4.59 | 240900 |
| 2021-10-28 | 4.70 | $4.48 | 758900 |
| 2021-10-27 | 4.73 | $4.39 | 7.5M |
| 2021-10-26 | 4.76 | $4.39 | 148100 |
| 2021-10-25 | 4.80 | $4.40 | 164300 |
| 2021-10-22 | 4.85 | $4.34 | 148100 |
| 2021-10-21 | 4.90 | $4.39 | 387400 |
| 2021-10-20 | 4.95 | $4.49 | 476900 |
| 2021-10-19 | 5.00 | $4.69 | 165400 |
| 2021-10-18 | 5.03 | $4.63 | 262900 |
| 2021-10-15 | 5.08 | $5.15 | 526000 |
| 2021-10-14 | 5.07 | $4.72 | 143100 |
| 2021-10-13 | 5.11 | $4.72 | 104800 |
| 2021-10-12 | 5.15 | $4.74 | 90700 |
| 2021-10-11 | 5.19 | $4.64 | 139300 |
| 2021-10-08 | 5.25 | $4.50 | 153500 |
| 2021-10-07 | 5.33 | $4.73 | 116100 |
| 2021-10-06 | 5.39 | $4.76 | 197700 |
| 2021-10-05 | 5.45 | $4.68 | 391000 |
| 2021-10-04 | 5.54 | $4.76 | 251500 |
| 2021-10-01 | 5.62 | $4.80 | 442100 |
| 2021-09-30 | 5.70 | $4.90 | 1.2M |
| 2021-09-29 | 5.79 | $4.89 | 1.4M |
| 2021-09-28 | 5.88 | $5.40 | 871400 |
| 2021-09-27 | 5.93 | $6.16 | 150600 |
| 2021-09-24 | 5.91 | $6.18 | 326600 |
| 2021-09-23 | 5.88 | $6.08 | 153400 |
| 2021-09-22 | 5.86 | $5.85 | 120200 |
| 2021-09-21 | 5.86 | $5.68 | 126300 |
| 2021-09-20 | 5.88 | $5.60 | 271600 |
| 2021-09-17 | 5.91 | $5.68 | 832400 |
| 2021-09-16 | 5.93 | $5.50 | 365800 |
| 2021-09-15 | 5.98 | $5.54 | 1.2M |
| 2021-09-14 | 6.03 | $5.49 | 482700 |
| 2021-09-13 | 6.08 | $6.09 | 1.2M |
| 2021-09-10 | 6.08 | $6.05 | 394500 |
| 2021-09-09 | 6.08 | $6.08 | 205300 |
| 2021-09-08 | 6.09 | $5.90 | 405000 |
| 2021-09-07 | 6.10 | $6.10 | 190700 |
| 2021-09-03 | 6.11 | $6.23 | 222200 |
| 2021-09-02 | 6.09 | $6.43 | 290900 |
| 2021-09-01 | 6.06 | $6.50 | 381500 |
| 2021-08-31 | 6.01 | $6.33 | 259200 |
| 2021-08-30 | 5.98 | $6.07 | 80200 |
| 2021-08-27 | 5.97 | $5.94 | 180000 |
| 2021-08-26 | 5.97 | $5.75 | 290700 |
| 2021-08-25 | 5.99 | $5.93 | 116200 |
| 2021-08-24 | 6.00 | $5.99 | 185000 |
| 2021-08-23 | 6.00 | $6.02 | 234700 |
| 2021-08-20 | 6.00 | $6.04 | 279300 |
| 2021-08-19 | 5.99 | $5.61 | 242300 |
| 2021-08-18 | 6.03 | $5.72 | 308900 |
| 2021-08-17 | 6.07 | $6.31 | 475900 |
| 2021-08-16 | 6.04 | $5.97 | 297100 |
| 2021-08-13 | 6.05 | $6.41 | 391100 |
| 2021-08-12 | 6.01 | $6.26 | 998200 |
| 2021-08-11 | 5.98 | $5.70 | 202300 |
| 2021-08-10 | 6.01 | $5.53 | 166100 |
| 2021-08-09 | 6.07 | $5.84 | 209000 |
| 2021-08-06 | 6.09 | $5.94 | 301300 |
| 2021-08-05 | 6.11 | $6.03 | 2.0M |
| 2021-08-04 | 6.11 | $5.55 | 458800 |
| 2021-08-03 | 6.17 | $5.56 | 208700 |
| 2021-08-02 | 6.24 | $5.61 | 229100 |
| 2021-07-30 | 6.30 | $5.51 | 177400 |
| 2021-07-29 | 6.39 | $5.76 | 157900 |
| 2021-07-28 | 6.45 | $5.82 | 231800 |
| 2021-07-27 | 6.52 | $5.65 | 385800 |
| 2021-07-26 | 6.61 | $5.48 | 494600 |
| 2021-07-23 | 6.73 | $5.84 | 279500 |
| 2021-07-22 | 6.82 | $6.46 | 721200 |
| 2021-07-21 | 6.86 | $6.85 | 311400 |
| 2021-07-20 | 6.86 | $7.12 | 456800 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
6.02
2026-07-17
Close Price
$5.82
Vol: 2.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.33
Average
6.32
Maximum
17.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.02 | $5.82 | 2.1M |
| 2026-07-16 | 6.04 | $5.67 | 2.5M |
| 2026-07-15 | 6.08 | $5.91 | 1.4M |
| 2026-07-14 | 6.09 | $6.13 | 2.1M |
| 2026-07-13 | 6.08 | $5.95 | 2.4M |
| 2026-07-10 | 6.09 | $6.25 | 3.6M |
| 2026-07-09 | 6.06 | $6.31 | 1.7M |
| 2026-07-08 | 6.03 | $6.24 | 2.8M |
| 2026-07-07 | 6.00 | $6.38 | 2.7M |
| 2026-07-06 | 5.95 | $6.32 | 3.0M |
| 2026-07-02 | 5.91 | $6.26 | 4.4M |
| 2026-07-01 | 5.88 | $5.84 | 3.2M |
| 2026-06-30 | 5.88 | $5.81 | 3.2M |
| 2026-06-29 | 5.88 | $5.68 | 2.7M |
| 2026-06-26 | 5.91 | $5.83 | 6.7M |
| 2026-06-25 | 5.92 | $5.75 | 3.2M |
| 2026-06-24 | 5.94 | $5.95 | 3.9M |
| 2026-06-23 | 5.95 | $6.04 | 2.4M |
| 2026-06-22 | 5.95 | $6.17 | 2.5M |
| 2026-06-18 | 5.93 | $6.16 | 5.1M |
| 2026-06-17 | 5.92 | $5.95 | 5.2M |
| 2026-06-16 | 5.93 | $5.74 | 2.3M |
| 2026-06-15 | 5.96 | $6.00 | 2.4M |
| 2026-06-12 | 5.98 | $5.87 | 2.2M |
| 2026-06-11 | 6.00 | $5.81 | 3.2M |
| 2026-06-10 | 6.04 | $5.66 | 2.9M |
| 2026-06-09 | 6.10 | $5.78 | 3.8M |
| 2026-06-08 | 6.16 | $5.70 | 3.3M |
| 2026-06-05 | 6.23 | $5.73 | 4.0M |
| 2026-06-04 | 6.30 | $6.09 | 3.4M |
| 2026-06-03 | 6.35 | $5.76 | 2.9M |
| 2026-06-02 | 6.43 | $5.69 | 4.4M |
| 2026-06-01 | 6.53 | $6.26 | 3.8M |
| 2026-05-29 | 6.58 | $6.58 | 3.5M |
| 2026-05-28 | 6.60 | $6.47 | 3.1M |
| 2026-05-27 | 6.63 | $6.34 | 2.6M |
| 2026-05-26 | 6.68 | $6.38 | 2.5M |
| 2026-05-22 | 6.74 | $6.38 | 2.4M |
| 2026-05-21 | 6.79 | $6.42 | 3.7M |
| 2026-05-20 | 6.85 | $6.19 | 4.6M |
| 2026-05-19 | 6.93 | $6.14 | 8.1M |
| 2026-05-18 | 7.02 | $6.40 | 6.6M |
| 2026-05-15 | 7.10 | $6.77 | 4.2M |
| 2026-05-14 | 7.14 | $6.90 | 3.2M |
| 2026-05-13 | 7.17 | $6.99 | 7.3M |
| 2026-05-12 | 7.20 | $6.79 | 5.0M |
| 2026-05-11 | 7.24 | $7.07 | 3.0M |
| 2026-05-08 | 7.27 | $7.18 | 2.6M |
| 2026-05-07 | 7.28 | $7.24 | 4.2M |
| 2026-05-06 | 7.28 | $7.29 | 4.1M |
| 2026-05-05 | 7.28 | $7.18 | 3.2M |
| 2026-05-04 | 7.29 | $7.47 | 5.6M |
| 2026-05-01 | 7.27 | $7.32 | 5.1M |
| 2026-04-30 | 7.27 | $7.06 | 3.4M |
| 2026-04-29 | 7.29 | $7.05 | 4.9M |
| 2026-04-28 | 7.31 | $7.52 | 7.0M |
| 2026-04-27 | 7.28 | $6.94 | 3.8M |
| 2026-04-24 | 7.30 | $7.18 | 2.8M |
| 2026-04-23 | 7.30 | $7.31 | 2.6M |
| 2026-04-22 | 7.31 | $7.38 | 3.6M |
| 2026-04-21 | 7.33 | $7.34 | 4.3M |
| 2026-04-20 | 7.37 | $7.58 | 3.8M |
| 2026-04-17 | 7.42 | $7.49 | 6.0M |
| 2026-04-16 | 7.49 | $7.32 | 3.0M |
| 2026-04-15 | 7.60 | $7.59 | 3.5M |
| 2026-04-14 | 7.71 | $7.39 | 6.3M |
| 2026-04-13 | 7.86 | $7.26 | 2.6M |
| 2026-04-10 | 8.05 | $7.18 | 1.9M |
| 2026-04-09 | 8.28 | $7.16 | 2.6M |
| 2026-04-08 | 8.55 | $7.10 | 2.5M |
| 2026-04-07 | 8.85 | $7.10 | 2.7M |
| 2026-04-06 | 9.18 | $7.09 | 2.9M |
| 2026-04-02 | 9.54 | $7.28 | 4.1M |
| 2026-04-01 | 9.91 | $6.83 | 5.4M |
| 2026-03-31 | 10.35 | $7.25 | 12.4M |
| 2026-03-30 | 10.79 | $6.62 | 6.3M |
| 2026-03-27 | 11.32 | $6.37 | 13.5M |
| 2026-03-26 | 11.90 | $6.20 | 50.2M |
| 2026-03-25 | 12.55 | $12.30 | 3.6M |
| 2026-03-24 | 12.63 | $11.63 | 2.8M |
| 2026-03-23 | 12.79 | $11.62 | 3.8M |
| 2026-03-20 | 12.95 | $11.76 | 5.8M |
| 2026-03-19 | 13.11 | $12.12 | 2.3M |
| 2026-03-18 | 13.24 | $11.90 | 3.0M |
| 2026-03-17 | 13.39 | $12.46 | 2.1M |
| 2026-03-16 | 13.50 | $12.41 | 2.6M |
| 2026-03-13 | 13.61 | $13.02 | 2.8M |
| 2026-03-12 | 13.66 | $13.35 | 1.8M |
| 2026-03-11 | 13.68 | $14.08 | 1.8M |
| 2026-03-10 | 13.62 | $13.75 | 1.8M |
| 2026-03-09 | 13.60 | $13.29 | 2.8M |
| 2026-03-06 | 13.62 | $13.12 | 2.5M |
| 2026-03-05 | 13.66 | $13.20 | 3.1M |
| 2026-03-04 | 13.69 | $13.71 | 1.3M |
| 2026-03-03 | 13.67 | $13.44 | 1.7M |
| 2026-03-02 | 13.68 | $13.85 | 2.0M |
| 2026-02-27 | 13.64 | $13.93 | 3.7M |
| 2026-02-26 | 13.59 | $15.36 | 3.7M |
| 2026-02-25 | 13.39 | $14.54 | 2.2M |
| 2026-02-24 | 13.27 | $14.02 | 3.1M |
| 2026-02-23 | 13.19 | $13.50 | 2.3M |
| 2026-02-20 | 13.16 | $13.49 | 2.0M |
| 2026-02-19 | 13.13 | $13.16 | 2.4M |
| 2026-02-18 | 13.14 | $13.09 | 3.4M |
| 2026-02-17 | 13.16 | $12.59 | 2.1M |
| 2026-02-13 | 13.23 | $12.68 | 2.2M |
| 2026-02-12 | 13.30 | $12.80 | 3.3M |
| 2026-02-11 | 13.36 | $13.27 | 2.5M |
| 2026-02-10 | 13.39 | $13.59 | 1.6M |
| 2026-02-09 | 13.39 | $13.67 | 1.7M |
| 2026-02-06 | 13.37 | $13.45 | 2.7M |
| 2026-02-05 | 13.39 | $12.75 | 2.9M |
| 2026-02-04 | 13.49 | $13.33 | 3.2M |
| 2026-02-03 | 13.54 | $13.70 | 2.6M |
| 2026-02-02 | 13.56 | $13.43 | 2.6M |
| 2026-01-30 | 13.62 | $12.94 | 2.3M |
| 2026-01-29 | 13.74 | $13.01 | 3.6M |
| 2026-01-28 | 13.88 | $12.73 | 13.1M |
| 2026-01-27 | 14.07 | $13.36 | 3.6M |
| 2026-01-26 | 14.22 | $13.25 | 1.7M |
| 2026-01-23 | 14.40 | $13.47 | 2.2M |
| 2026-01-22 | 14.58 | $13.82 | 3.4M |
| 2026-01-21 | 14.75 | $13.94 | 2.4M |
| 2026-01-20 | 14.92 | $13.82 | 3.0M |
| 2026-01-16 | 15.11 | $13.65 | 3.7M |
| 2026-01-15 | 15.32 | $14.07 | 2.8M |
| 2026-01-14 | 15.51 | $14.51 | 6.1M |
| 2026-01-13 | 15.66 | $14.22 | 4.2M |
| 2026-01-12 | 15.85 | $13.91 | 6.1M |
| 2026-01-09 | 16.09 | $13.84 | 3.7M |
| 2026-01-08 | 16.36 | $14.83 | 3.2M |
| 2026-01-07 | 16.57 | $15.43 | 5.9M |
| 2026-01-06 | 16.73 | $15.15 | 15.0M |
| 2026-01-05 | 16.89 | $15.00 | 4.9M |
| 2026-01-02 | 17.02 | $15.95 | 2.9M |
| 2025-12-31 | 17.02 | $17.00 | 1.7M |
| 2025-12-30 | 16.88 | $17.15 | 1.7M |
| 2025-12-29 | 16.67 | $17.86 | 2.2M |
| 2025-12-26 | 16.35 | $17.77 | 1.6M |
| 2025-12-24 | 15.99 | $18.25 | 1.9M |
| 2025-12-23 | 15.53 | $17.48 | 2.8M |
| 2025-12-22 | 15.10 | $17.97 | 4.3M |
| 2025-12-19 | 14.57 | $15.98 | 4.0M |
| 2025-12-18 | 14.18 | $15.54 | 3.6M |
| 2025-12-17 | 13.79 | $16.34 | 4.8M |
| 2025-12-16 | 13.29 | $16.41 | 6.1M |
| 2025-12-15 | 12.73 | $16.11 | 6.0M |
| 2025-12-12 | 12.16 | $16.56 | 8.1M |
| 2025-12-11 | 11.50 | $16.75 | 15.5M |
| 2025-12-10 | 10.78 | $20.23 | 17.7M |
| 2025-12-09 | 9.66 | $21.31 | 38.0M |
| 2025-12-08 | 8.37 | $18.52 | 147.3M |
| 2025-12-05 | 7.29 | $7.49 | 2.6M |
| 2025-12-04 | 7.27 | $7.62 | 2.5M |
| 2025-12-03 | 7.24 | $7.14 | 2.6M |
| 2025-12-02 | 7.26 | $6.99 | 2.3M |
| 2025-12-01 | 7.30 | $7.41 | 1.7M |
| 2025-11-28 | 7.30 | $7.76 | 1.5M |
| 2025-11-26 | 7.28 | $7.67 | 1.8M |
| 2025-11-25 | 7.26 | $7.43 | 1.5M |
| 2025-11-24 | 7.27 | $7.46 | 2.9M |
| 2025-11-21 | 7.28 | $7.05 | 1.9M |
| 2025-11-20 | 7.33 | $6.76 | 2.9M |
| 2025-11-19 | 7.41 | $6.88 | 2.2M |
| 2025-11-18 | 7.47 | $7.11 | 2.3M |
| 2025-11-17 | 7.52 | $7.15 | 2.1M |
| 2025-11-14 | 7.57 | $7.08 | 2.3M |
| 2025-11-13 | 7.62 | $6.67 | 3.0M |
| 2025-11-12 | 7.73 | $6.96 | 2.6M |
| 2025-11-11 | 7.81 | $7.26 | 3.0M |
| 2025-11-10 | 7.86 | $7.05 | 4.0M |
| 2025-11-07 | 7.94 | $7.86 | 3.3M |
| 2025-11-06 | 7.94 | $7.88 | 2.0M |
| 2025-11-05 | 7.94 | $8.04 | 2.0M |
| 2025-11-04 | 7.92 | $8.01 | 2.1M |
| 2025-11-03 | 7.90 | $8.31 | 4.2M |
| 2025-10-31 | 7.84 | $9.04 | 5.2M |
| 2025-10-30 | 7.71 | $8.30 | 4.2M |
| 2025-10-29 | 7.64 | $8.26 | 17.3M |
| 2025-10-28 | 7.57 | $7.59 | 2.5M |
| 2025-10-27 | 7.57 | $7.62 | 2.5M |
| 2025-10-24 | 7.55 | $7.13 | 2.2M |
| 2025-10-23 | 7.58 | $7.05 | 2.5M |
| 2025-10-22 | 7.62 | $7.18 | 4.3M |
| 2025-10-21 | 7.65 | $7.85 | 1.7M |
| 2025-10-20 | 7.60 | $7.81 | 2.5M |
| 2025-10-17 | 7.55 | $7.81 | 1.8M |
| 2025-10-16 | 7.50 | $7.87 | 2.9M |
| 2025-10-15 | 7.44 | $8.09 | 1.6M |
| 2025-10-14 | 7.36 | $7.89 | 1.6M |
| 2025-10-13 | 7.28 | $7.79 | 1.7M |
| 2025-10-10 | 7.22 | $7.60 | 3.2M |
| 2025-10-09 | 7.16 | $8.19 | 4.0M |
| 2025-10-08 | 7.05 | $7.35 | 4.7M |
| 2025-10-07 | 7.02 | $7.19 | 898118 |
| 2025-10-06 | 7.00 | $7.22 | 2.0M |
| 2025-10-03 | 6.98 | $7.15 | 1.8M |
| 2025-10-02 | 6.97 | $7.02 | 1.0M |
| 2025-10-01 | 6.99 | $7.03 | 1.3M |
| 2025-09-30 | 7.00 | $7.32 | 2.6M |
| 2025-09-29 | 7.00 | $7.13 | 2.5M |
| 2025-09-26 | 7.03 | $6.80 | 2.3M |
| 2025-09-25 | 7.10 | $6.66 | 1.7M |
| 2025-09-24 | 7.21 | $6.73 | 1.8M |
| 2025-09-23 | 7.32 | $6.83 | 1.6M |
| 2025-09-22 | 7.44 | $6.91 | 1.5M |
| 2025-09-19 | 7.57 | $6.89 | 2.2M |
| 2025-09-18 | 7.71 | $6.96 | 2.1M |
| 2025-09-17 | 7.86 | $6.80 | 1.2M |
| 2025-09-16 | 8.03 | $6.82 | 1.5M |
| 2025-09-15 | 8.22 | $6.97 | 1.3M |
| 2025-09-12 | 8.41 | $6.97 | 1.9M |
| 2025-09-11 | 8.60 | $7.16 | 2.3M |
| 2025-09-10 | 8.79 | $7.39 | 2.3M |
| 2025-09-09 | 8.96 | $7.48 | 1.5M |
| 2025-09-08 | 9.12 | $7.58 | 2.7M |
| 2025-09-05 | 9.27 | $8.29 | 2.8M |
| 2025-09-04 | 9.36 | $8.18 | 3.4M |
| 2025-09-03 | 9.46 | $8.00 | 11.1M |
| 2025-09-02 | 9.58 | $9.62 | 1.1M |
| 2025-08-29 | 9.54 | $9.60 | 1.2M |
| 2025-08-28 | 9.50 | $9.93 | 1.5M |
| 2025-08-27 | 9.42 | $10.08 | 1.5M |
| 2025-08-26 | 9.32 | $9.97 | 1.8M |
| 2025-08-25 | 9.22 | $9.94 | 1.5M |
| 2025-08-22 | 9.11 | $10.15 | 2.2M |
| 2025-08-21 | 8.98 | $9.76 | 913263 |
| 2025-08-20 | 8.87 | $9.45 | 1.2M |
| 2025-08-19 | 8.79 | $9.51 | 1.7M |
| 2025-08-18 | 8.70 | $9.74 | 2.1M |
| 2025-08-15 | 8.58 | $9.76 | 2.9M |
| 2025-08-14 | 8.44 | $8.91 | 2.2M |
| 2025-08-13 | 8.39 | $8.76 | 1.6M |
| 2025-08-12 | 8.34 | $8.45 | 978010 |
| 2025-08-11 | 8.32 | $8.11 | 2.0M |
| 2025-08-08 | 8.34 | $8.09 | 1.1M |
| 2025-08-07 | 8.35 | $8.13 | 1.2M |
| 2025-08-06 | 8.35 | $8.55 | 2.0M |
| 2025-08-05 | 8.32 | $8.84 | 1.3M |
| 2025-08-04 | 8.24 | $8.75 | 1.8M |
| 2025-08-01 | 8.17 | $8.63 | 1.8M |
| 2025-07-31 | 8.10 | $8.10 | 1.6M |
| 2025-07-30 | 8.07 | $8.16 | 1.9M |
| 2025-07-29 | 8.03 | $8.32 | 1.5M |
| 2025-07-28 | 7.97 | $8.18 | 1.7M |
| 2025-07-25 | 7.91 | $8.40 | 1.4M |
| 2025-07-24 | 7.83 | $8.39 | 1.0M |
| 2025-07-23 | 7.74 | $8.56 | 1.6M |
| 2025-07-22 | 7.62 | $7.93 | 1.1M |
| 2025-07-21 | 7.56 | $7.87 | 2.0M |
| 2025-07-18 | 7.50 | $8.34 | 2.5M |
| 2025-07-17 | 7.39 | $8.01 | 1.2M |
| 2025-07-16 | 7.30 | $7.82 | 5.3M |
| 2025-07-15 | 7.23 | $7.71 | 1.4M |
| 2025-07-14 | 7.16 | $7.84 | 984407 |
| 2025-07-11 | 7.08 | $7.70 | 1.4M |
| 2025-07-10 | 7.01 | $7.95 | 2.6M |
| 2025-07-09 | 6.91 | $7.70 | 1.7M |
| 2025-07-08 | 6.83 | $6.95 | 1.1M |
| 2025-07-07 | 6.83 | $7.06 | 1.4M |
| 2025-07-03 | 6.81 | $6.95 | 652500 |
| 2025-07-02 | 6.80 | $6.75 | 948000 |
| 2025-07-01 | 6.81 | $6.52 | 1.3M |
| 2025-06-30 | 6.84 | $6.50 | 850818 |
| 2025-06-27 | 6.87 | $6.67 | 3.0M |
| 2025-06-26 | 6.88 | $7.03 | 774476 |
| 2025-06-25 | 6.86 | $6.85 | 1.0M |
| 2025-06-24 | 6.84 | $6.83 | 1.2M |
| 2025-06-23 | 6.82 | $6.96 | 1.3M |
| 2025-06-20 | 6.79 | $6.57 | 1.2M |
| 2025-06-18 | 6.79 | $6.90 | 876508 |
| 2025-06-17 | 6.76 | $6.59 | 622300 |
| 2025-06-16 | 6.76 | $6.85 | 560944 |
| 2025-06-13 | 6.73 | $6.95 | 672535 |
| 2025-06-12 | 6.68 | $7.20 | 778545 |
| 2025-06-11 | 6.61 | $7.19 | 1.2M |
| 2025-06-10 | 6.54 | $7.23 | 939700 |
| 2025-06-09 | 6.46 | $7.05 | 991323 |
| 2025-06-06 | 6.39 | $7.22 | 1.3M |
| 2025-06-05 | 6.31 | $6.75 | 726800 |
| 2025-06-04 | 6.27 | $6.68 | 1.3M |
| 2025-06-03 | 6.23 | $6.50 | 1.5M |
| 2025-06-02 | 6.22 | $6.25 | 1.0M |
| 2025-05-30 | 6.24 | $6.01 | 1.3M |
| 2025-05-29 | 6.29 | $6.24 | 917854 |
| 2025-05-28 | 6.33 | $6.05 | 1.1M |
| 2025-05-27 | 6.39 | $5.94 | 1.1M |
| 2025-05-23 | 6.47 | $5.95 | 1.0M |
| 2025-05-22 | 6.54 | $6.09 | 652904 |
| 2025-05-21 | 6.61 | $6.04 | 1.0M |
| 2025-05-20 | 6.69 | $6.54 | 876214 |
| 2025-05-19 | 6.72 | $6.46 | 893335 |
| 2025-05-16 | 6.76 | $6.33 | 1.3M |
| 2025-05-15 | 6.80 | $6.30 | 1.4M |
| 2025-05-14 | 6.85 | $6.35 | 1.1M |
| 2025-05-13 | 6.89 | $6.39 | 1.2M |
| 2025-05-12 | 6.92 | $6.60 | 1.4M |
| 2025-05-09 | 6.94 | $6.59 | 1.6M |
| 2025-05-08 | 6.94 | $6.54 | 2.2M |
| 2025-05-07 | 6.95 | $6.49 | 1.8M |
| 2025-05-06 | 6.96 | $6.41 | 2.8M |
| 2025-05-05 | 6.98 | $7.73 | 2.9M |
| 2025-05-02 | 6.86 | $8.10 | 3.7M |
| 2025-05-01 | 6.70 | $7.94 | 2.1M |
| 2025-04-30 | 6.55 | $7.72 | 2.1M |
| 2025-04-29 | 6.42 | $7.34 | 1.7M |
| 2025-04-28 | 6.34 | $6.83 | 1.0M |
| 2025-04-25 | 6.31 | $6.73 | 1.0M |
| 2025-04-24 | 6.30 | $6.79 | 1.2M |
| 2025-04-23 | 6.30 | $6.79 | 2.0M |
| 2025-04-22 | 6.31 | $6.56 | 1.5M |
| 2025-04-21 | 6.36 | $6.12 | 1.7M |
| 2025-04-17 | 6.47 | $5.92 | 948105 |
| 2025-04-16 | 6.62 | $5.84 | 993900 |
| 2025-04-15 | 6.80 | $6.28 | 1.1M |
| 2025-04-14 | 6.95 | $6.00 | 1.1M |
| 2025-04-11 | 7.14 | $5.65 | 963607 |
| 2025-04-10 | 7.39 | $5.48 | 1.8M |
| 2025-04-09 | 7.68 | $6.14 | 2.1M |
| 2025-04-08 | 7.93 | $5.60 | 1.9M |
| 2025-04-07 | 8.26 | $5.80 | 1.7M |
| 2025-04-04 | 8.58 | $6.03 | 2.4M |
| 2025-04-03 | 8.89 | $6.64 | 2.4M |
| 2025-04-02 | 9.17 | $7.57 | 2.3M |
| 2025-04-01 | 9.37 | $7.74 | 1.9M |
| 2025-03-31 | 9.57 | $8.08 | 2.5M |
| 2025-03-28 | 9.75 | $8.62 | 1.2M |
| 2025-03-27 | 9.88 | $9.01 | 1.7M |
| 2025-03-26 | 9.99 | $10.02 | 3.4M |
| 2025-03-25 | 10.00 | $9.44 | 932800 |
| 2025-03-24 | 10.07 | $10.07 | 911447 |
| 2025-03-21 | 10.09 | $9.59 | 1.6M |
| 2025-03-20 | 10.15 | $9.67 | 535900 |
| 2025-03-19 | 10.22 | $10.04 | 556600 |
| 2025-03-18 | 10.26 | $9.79 | 692725 |
| 2025-03-17 | 10.32 | $10.17 | 586700 |
| 2025-03-14 | 10.36 | $10.22 | 825808 |
| 2025-03-13 | 10.39 | $10.27 | 1.1M |
| 2025-03-12 | 10.42 | $10.81 | 1.5M |
| 2025-03-11 | 10.40 | $10.40 | 1.5M |
| 2025-03-10 | 10.41 | $9.39 | 1.4M |
| 2025-03-07 | 10.53 | $9.40 | 1.8M |
| 2025-03-06 | 10.67 | $10.18 | 1.1M |
| 2025-03-05 | 10.73 | $10.57 | 1.5M |
| 2025-03-04 | 10.77 | $11.23 | 2.1M |
| 2025-03-03 | 10.74 | $10.05 | 1.4M |
| 2025-02-28 | 10.84 | $10.57 | 1.2M |
| 2025-02-27 | 10.89 | $10.56 | 708602 |
| 2025-02-26 | 10.95 | $10.60 | 872200 |
| 2025-02-25 | 11.02 | $10.36 | 1.1M |
| 2025-02-24 | 11.11 | $10.48 | 1.1M |
| 2025-02-21 | 11.20 | $11.13 | 798247 |
| 2025-02-20 | 11.24 | $11.33 | 753544 |
| 2025-02-19 | 11.25 | $11.01 | 1.0M |
| 2025-02-18 | 11.30 | $11.03 | 635682 |
| 2025-02-14 | 11.34 | $10.81 | 677634 |
| 2025-02-13 | 11.41 | $10.80 | 515767 |
| 2025-02-12 | 11.48 | $10.91 | 713600 |
| 2025-02-11 | 11.55 | $10.41 | 675203 |
| 2025-02-10 | 11.66 | $10.66 | 973022 |
| 2025-02-07 | 11.75 | $11.17 | 496500 |
| 2025-02-06 | 11.81 | $11.84 | 733200 |
| 2025-02-05 | 11.80 | $12.24 | 674516 |
| 2025-02-04 | 11.76 | $11.74 | 753315 |
| 2025-02-03 | 11.78 | $11.86 | 1.0M |
| 2025-01-31 | 11.79 | $11.57 | 1.0M |
| 2025-01-30 | 11.83 | $12.06 | 507327 |
| 2025-01-29 | 11.83 | $11.91 | 706101 |
| 2025-01-28 | 11.85 | $12.04 | 623900 |
| 2025-01-27 | 11.86 | $12.20 | 927523 |
| 2025-01-24 | 11.86 | $12.01 | 978900 |
| 2025-01-23 | 11.89 | $11.94 | 889712 |
| 2025-01-22 | 11.93 | $11.66 | 749244 |
| 2025-01-21 | 12.00 | $11.10 | 796389 |
| 2025-01-17 | 12.13 | $10.99 | 878161 |
| 2025-01-16 | 12.30 | $11.31 | 824167 |
| 2025-01-15 | 12.44 | $11.47 | 896657 |
| 2025-01-14 | 12.58 | $11.13 | 1.1M |
| 2025-01-13 | 12.76 | $11.27 | 1.3M |
| 2025-01-10 | 12.95 | $11.54 | 1.6M |
| 2025-01-08 | 13.13 | $12.50 | 619905 |
| 2025-01-07 | 13.23 | $13.08 | 916201 |
| 2025-01-06 | 13.29 | $13.03 | 798950 |
| 2025-01-03 | 13.35 | $13.51 | 985080 |
| 2025-01-02 | 13.38 | $13.32 | 1.0M |
| 2024-12-31 | 13.43 | $12.37 | 604123 |
| 2024-12-30 | 13.58 | $12.41 | 700766 |
| 2024-12-27 | 13.74 | $12.90 | 595210 |
| 2024-12-26 | 13.87 | $13.48 | 421158 |
| 2024-12-24 | 13.94 | $13.41 | 354517 |
| 2024-12-23 | 14.03 | $13.12 | 864456 |
| 2024-12-20 | 14.15 | $13.51 | 4.5M |
| 2024-12-19 | 14.24 | $13.19 | 902869 |
| 2024-12-18 | 14.37 | $13.09 | 1.0M |
| 2024-12-17 | 14.51 | $14.45 | 1.5M |
| 2024-12-16 | 14.51 | $13.45 | 836640 |
| 2024-12-13 | 14.61 | $13.44 | 819309 |
| 2024-12-12 | 14.72 | $13.85 | 1.8M |
| 2024-12-11 | 14.79 | $15.41 | 788554 |
| 2024-12-10 | 14.72 | $14.97 | 753500 |
| 2024-12-09 | 14.70 | $15.16 | 774000 |
| 2024-12-06 | 14.67 | $15.27 | 735804 |
| 2024-12-05 | 14.63 | $14.44 | 741229 |
| 2024-12-04 | 14.66 | $14.50 | 859632 |
| 2024-12-03 | 14.68 | $14.04 | 1.0M |
| 2024-12-02 | 14.75 | $15.27 | 1.5M |
| 2024-11-29 | 14.69 | $15.10 | 624000 |
| 2024-11-27 | 14.64 | $14.99 | 607854 |
| 2024-11-26 | 14.60 | $14.83 | 965817 |
| 2024-11-25 | 14.58 | $14.89 | 1.8M |
| 2024-11-22 | 14.55 | $14.27 | 455934 |
| 2024-11-21 | 14.58 | $14.35 | 1.3M |
| 2024-11-20 | 14.60 | $14.26 | 679440 |
| 2024-11-19 | 14.64 | $14.21 | 1.3M |
| 2024-11-18 | 14.68 | $12.85 | 1.7M |
| 2024-11-15 | 14.86 | $13.67 | 1.4M |
| 2024-11-14 | 14.97 | $15.00 | 880925 |
| 2024-11-13 | 14.96 | $15.69 | 2.0M |
| 2024-11-12 | 14.87 | $15.89 | 1.9M |
| 2024-11-11 | 14.73 | $16.44 | 1.2M |
| 2024-11-08 | 14.50 | $16.44 | 2.4M |
| 2024-11-07 | 14.24 | $14.83 | 884296 |
| 2024-11-06 | 14.09 | $14.20 | 1.4M |
| 2024-11-05 | 13.98 | $13.84 | 1.0M |
| 2024-11-04 | 13.87 | $13.79 | 789900 |
| 2024-11-01 | 13.75 | $13.83 | 642063 |
| 2024-10-31 | 13.59 | $13.71 | 1.6M |
| 2024-10-30 | 13.42 | $14.32 | 1.7M |
| 2024-10-29 | 13.16 | $14.80 | 1.4M |
| 2024-10-28 | 12.83 | $14.99 | 1.1M |
| 2024-10-25 | 12.45 | $14.45 | 1.0M |
| 2024-10-24 | 12.09 | $14.82 | 1.2M |
| 2024-10-23 | 11.66 | $14.67 | 1.5M |
| 2024-10-22 | 11.22 | $14.83 | 1.5M |
| 2024-10-21 | 10.73 | $15.11 | 1.8M |
| 2024-10-18 | 10.17 | $15.31 | 2.0M |
| 2024-10-17 | 9.55 | $14.61 | 4.3M |
| 2024-10-16 | 8.95 | $14.90 | 17.3M |
| 2024-10-15 | 8.28 | $8.56 | 883225 |
| 2024-10-14 | 8.19 | $8.73 | 1.4M |
| 2024-10-11 | 8.08 | $8.61 | 916075 |
| 2024-10-10 | 7.97 | $8.26 | 699645 |
| 2024-10-09 | 7.88 | $8.41 | 685772 |
| 2024-10-08 | 7.76 | $8.00 | 587200 |
| 2024-10-07 | 7.67 | $8.04 | 942349 |
| 2024-10-04 | 7.57 | $8.41 | 842090 |
| 2024-10-03 | 7.42 | $8.50 | 1.1M |
| 2024-10-02 | 7.24 | $8.83 | 1.6M |
| 2024-10-01 | 7.02 | $8.30 | 1.2M |
| 2024-09-30 | 6.83 | $8.20 | 1.2M |
| 2024-09-27 | 6.64 | $8.29 | 4.1M |
| 2024-09-26 | 6.43 | $8.02 | 8.0M |
| 2024-09-25 | 6.23 | $9.01 | 8.8M |
| 2024-09-24 | 5.92 | $8.19 | 15.7M |
| 2024-09-23 | 5.68 | $5.34 | 499000 |
| 2024-09-20 | 5.71 | $5.68 | 1.8M |
| 2024-09-19 | 5.71 | $5.94 | 494560 |
| 2024-09-18 | 5.68 | $5.47 | 429200 |
| 2024-09-17 | 5.71 | $5.71 | 368000 |
| 2024-09-16 | 5.70 | $5.98 | 532880 |
| 2024-09-13 | 5.67 | $5.86 | 669800 |
| 2024-09-12 | 5.66 | $5.86 | 434618 |
| 2024-09-11 | 5.64 | $5.90 | 312300 |
| 2024-09-10 | 5.61 | $5.96 | 514700 |
| 2024-09-09 | 5.58 | $5.98 | 1.4M |
| 2024-09-06 | 5.54 | $5.13 | 367000 |
| 2024-09-05 | 5.59 | $5.23 | 434236 |
| 2024-09-04 | 5.63 | $5.12 | 829783 |
| 2024-09-03 | 5.69 | $5.55 | 441346 |
| 2024-08-30 | 5.70 | $5.74 | 378000 |
| 2024-08-29 | 5.70 | $5.71 | 341100 |
| 2024-08-28 | 5.70 | $5.59 | 242911 |
| 2024-08-27 | 5.72 | $5.65 | 262279 |
| 2024-08-26 | 5.74 | $5.77 | 315805 |
| 2024-08-23 | 5.75 | $5.74 | 724800 |
| 2024-08-22 | 5.77 | $5.52 | 714889 |
| 2024-08-21 | 5.81 | $5.85 | 419018 |
| 2024-08-20 | 5.82 | $5.89 | 587433 |
| 2024-08-19 | 5.83 | $5.83 | 772337 |
| 2024-08-16 | 5.85 | $5.68 | 379100 |
| 2024-08-15 | 5.88 | $5.81 | 368700 |
| 2024-08-14 | 5.90 | $5.57 | 641503 |
| 2024-08-13 | 5.94 | $5.57 | 467601 |
| 2024-08-12 | 5.99 | $5.37 | 542003 |
| 2024-08-09 | 6.06 | $5.41 | 473633 |
| 2024-08-08 | 6.12 | $5.74 | 724746 |
| 2024-08-07 | 6.16 | $5.98 | 1.2M |
| 2024-08-06 | 6.17 | $5.97 | 747100 |
| 2024-08-05 | 6.18 | $5.89 | 937421 |
| 2024-08-02 | 6.19 | $5.94 | 734144 |
| 2024-08-01 | 6.20 | $6.16 | 771214 |
| 2024-07-31 | 6.18 | $6.61 | 1.2M |
| 2024-07-30 | 6.11 | $6.56 | 832200 |
| 2024-07-29 | 6.04 | $6.51 | 521300 |
| 2024-07-26 | 5.97 | $6.53 | 421900 |
| 2024-07-25 | 5.89 | $6.30 | 841200 |
| 2024-07-24 | 5.82 | $6.15 | 327748 |
| 2024-07-23 | 5.76 | $6.27 | 904639 |
| 2024-07-22 | 5.68 | $6.18 | 1.3M |
| 2024-07-19 | 5.61 | $5.84 | 718149 |
| 2024-07-18 | 5.56 | $5.73 | 487955 |
| 2024-07-17 | 5.53 | $5.91 | 496364 |
| 2024-07-16 | 5.48 | $5.99 | 813220 |
| 2024-07-15 | 5.42 | $5.99 | 634926 |
| 2024-07-12 | 5.37 | $5.62 | 1.1M |
| 2024-07-11 | 5.35 | $5.93 | 1.3M |
| 2024-07-10 | 5.31 | $5.57 | 312411 |
| 2024-07-09 | 5.30 | $5.36 | 495554 |
| 2024-07-08 | 5.31 | $5.47 | 552988 |
| 2024-07-05 | 5.32 | $5.47 | 384052 |
| 2024-07-03 | 5.33 | $5.32 | 265837 |
| 2024-07-02 | 5.36 | $5.22 | 896166 |
| 2024-07-01 | 5.40 | $5.24 | 614280 |
| 2024-06-28 | 5.45 | $4.99 | 3.7M |
| 2024-06-27 | 5.52 | $4.99 | 2.0M |
| 2024-06-26 | 5.60 | $4.38 | 1.4M |
| 2024-06-25 | 5.75 | $4.77 | 11.8M |
| 2024-06-24 | 5.86 | $5.21 | 412183 |
| 2024-06-21 | 5.94 | $5.25 | 1.4M |
| 2024-06-20 | 6.02 | $5.16 | 458088 |
| 2024-06-18 | 6.11 | $5.71 | 380023 |
| 2024-06-17 | 6.16 | $5.99 | 504912 |
| 2024-06-14 | 6.18 | $6.23 | 369717 |
| 2024-06-13 | 6.17 | $6.48 | 471636 |
| 2024-06-12 | 6.14 | $6.39 | 792198 |
| 2024-06-11 | 6.12 | $6.20 | 342329 |
| 2024-06-10 | 6.11 | $5.90 | 560448 |
| 2024-06-07 | 6.12 | $5.81 | 286414 |
| 2024-06-06 | 6.15 | $6.00 | 353301 |
| 2024-06-05 | 6.16 | $6.23 | 519114 |
| 2024-06-04 | 6.14 | $6.20 | 444631 |
| 2024-06-03 | 6.12 | $6.24 | 466696 |
| 2024-05-31 | 6.10 | $6.18 | 1.0M |
| 2024-05-30 | 6.09 | $6.17 | 392534 |
| 2024-05-29 | 6.07 | $6.00 | 554511 |
| 2024-05-28 | 6.06 | $6.14 | 346592 |
| 2024-05-24 | 6.03 | $6.22 | 313793 |
| 2024-05-23 | 5.99 | $6.09 | 359629 |
| 2024-05-22 | 5.96 | $6.44 | 505548 |
| 2024-05-21 | 5.88 | $6.32 | 797352 |
| 2024-05-20 | 5.81 | $6.38 | 806253 |
| 2024-05-17 | 5.73 | $6.26 | 1.1M |
| 2024-05-16 | 5.65 | $5.90 | 545679 |
| 2024-05-15 | 5.60 | $5.90 | 438902 |
| 2024-05-14 | 5.55 | $5.84 | 445514 |
| 2024-05-13 | 5.50 | $5.69 | 625212 |
| 2024-05-10 | 5.46 | $5.62 | 525905 |
| 2024-05-09 | 5.43 | $5.76 | 531735 |
| 2024-05-08 | 5.39 | $5.85 | 737434 |
| 2024-05-07 | 5.34 | $5.79 | 867578 |
| 2024-05-06 | 5.29 | $5.75 | 908530 |
| 2024-05-03 | 5.26 | $6.14 | 849147 |
| 2024-05-02 | 5.18 | $5.88 | 1.2M |
| 2024-05-01 | 5.12 | $5.67 | 1.1M |
| 2024-04-30 | 5.09 | $4.93 | 494822 |
| 2024-04-29 | 5.14 | $4.85 | 503804 |
| 2024-04-26 | 5.20 | $4.66 | 407036 |
| 2024-04-25 | 5.28 | $4.74 | 397715 |
| 2024-04-24 | 5.37 | $5.01 | 430676 |
| 2024-04-23 | 5.43 | $5.08 | 469439 |
| 2024-04-22 | 5.48 | $4.84 | 492475 |
| 2024-04-19 | 5.57 | $4.87 | 452691 |
| 2024-04-18 | 5.66 | $4.80 | 538925 |
| 2024-04-17 | 5.76 | $4.79 | 625510 |
| 2024-04-16 | 5.86 | $5.26 | 528128 |
| 2024-04-15 | 5.93 | $5.74 | 434701 |
| 2024-04-12 | 5.95 | $5.80 | 647139 |
| 2024-04-11 | 5.97 | $6.00 | 554989 |
| 2024-04-10 | 5.97 | $6.04 | 963223 |
| 2024-04-09 | 5.98 | $5.82 | 344057 |
| 2024-04-08 | 6.01 | $5.80 | 413759 |
| 2024-04-05 | 6.04 | $5.91 | 455940 |
| 2024-04-04 | 6.07 | $5.85 | 368294 |
| 2024-04-03 | 6.11 | $5.94 | 1.1M |
| 2024-04-02 | 6.13 | $6.25 | 331331 |
| 2024-04-01 | 6.12 | $6.31 | 547039 |
| 2024-03-28 | 6.10 | $6.17 | 596534 |
| 2024-03-27 | 6.08 | $6.04 | 413099 |
| 2024-03-26 | 6.07 | $5.66 | 362570 |
| 2024-03-25 | 6.10 | $5.78 | 561800 |
| 2024-03-22 | 6.10 | $5.77 | 346987 |
| 2024-03-21 | 6.11 | $6.00 | 1.8M |
| 2024-03-20 | 6.08 | $6.18 | 785213 |
| 2024-03-19 | 6.02 | $5.93 | 669447 |
| 2024-03-18 | 5.98 | $5.67 | 1.8M |
| 2024-03-15 | 5.95 | $6.50 | 4.0M |
| 2024-03-14 | 5.84 | $6.42 | 788928 |
| 2024-03-13 | 5.72 | $6.84 | 423494 |
| 2024-03-12 | 5.54 | $6.66 | 596241 |
| 2024-03-11 | 5.36 | $6.80 | 845395 |
| 2024-03-08 | 5.16 | $6.78 | 1.6M |
| 2024-03-07 | 4.95 | $6.82 | 3.6M |
| 2024-03-06 | 4.73 | $6.29 | 6.1M |
| 2024-03-05 | 4.54 | $4.79 | 663792 |
| 2024-03-04 | 4.49 | $5.07 | 673792 |
| 2024-03-01 | 4.40 | $5.13 | 764193 |
| 2024-02-29 | 4.31 | $4.81 | 873191 |
| 2024-02-28 | 4.25 | $5.10 | 647915 |
| 2024-02-27 | 4.15 | $5.10 | 2.2M |
| 2024-02-26 | 4.05 | $4.60 | 648661 |
| 2024-02-23 | 4.00 | $4.41 | 1.0M |
| 2024-02-22 | 3.96 | $4.09 | 576842 |
| 2024-02-21 | 3.96 | $3.99 | 727732 |
| 2024-02-20 | 3.97 | $4.11 | 1.1M |
| 2024-02-16 | 3.97 | $3.91 | 710388 |
| 2024-02-15 | 4.00 | $3.77 | 688788 |
| 2024-02-14 | 4.04 | $3.68 | 489089 |
| 2024-02-13 | 4.09 | $3.54 | 1.4M |
| 2024-02-12 | 4.17 | $3.91 | 785980 |
| 2024-02-09 | 4.21 | $4.10 | 532290 |
| 2024-02-08 | 4.24 | $4.06 | 402975 |
| 2024-02-07 | 4.28 | $4.01 | 685574 |
| 2024-02-06 | 4.34 | $4.06 | 644717 |
| 2024-02-05 | 4.39 | $3.87 | 401455 |
| 2024-02-02 | 4.46 | $3.94 | 743754 |
| 2024-02-01 | 4.54 | $4.00 | 1.4M |
| 2024-01-31 | 4.61 | $4.32 | 694056 |
| 2024-01-30 | 4.66 | $4.31 | 385721 |
| 2024-01-29 | 4.72 | $4.47 | 537031 |
| 2024-01-26 | 4.76 | $4.41 | 583937 |
| 2024-01-25 | 4.81 | $4.39 | 626024 |
| 2024-01-24 | 4.86 | $4.40 | 407514 |
| 2024-01-23 | 4.92 | $4.57 | 319606 |
| 2024-01-22 | 4.96 | $4.69 | 510045 |
| 2024-01-19 | 5.00 | $4.68 | 466976 |
| 2024-01-18 | 5.03 | $4.75 | 398306 |
| 2024-01-17 | 5.06 | $4.71 | 520455 |
| 2024-01-16 | 5.08 | $4.87 | 581253 |
| 2024-01-12 | 5.10 | $5.00 | 376054 |
| 2024-01-11 | 5.09 | $4.97 | 669426 |
| 2024-01-10 | 5.09 | $5.30 | 918982 |
| 2024-01-09 | 5.05 | $5.33 | 1.1M |
| 2024-01-08 | 5.01 | $5.19 | 825300 |
| 2024-01-05 | 4.97 | $4.94 | 653232 |
| 2024-01-04 | 4.97 | $5.30 | 748610 |
| 2024-01-03 | 4.94 | $5.16 | 969120 |
| 2024-01-02 | 4.93 | $5.34 | 904360 |
| 2023-12-29 | 4.90 | $5.05 | 710450 |
| 2023-12-28 | 4.90 | $5.06 | 424314 |
| 2023-12-27 | 4.89 | $5.09 | 644601 |
| 2023-12-26 | 4.89 | $5.01 | 525072 |
| 2023-12-22 | 4.89 | $4.88 | 709342 |
| 2023-12-21 | 4.91 | $5.03 | 1.1M |
| 2023-12-20 | 4.92 | $4.80 | 1.2M |
| 2023-12-19 | 4.95 | $4.97 | 2.0M |
| 2023-12-18 | 4.96 | $4.49 | 652042 |
| 2023-12-15 | 5.03 | $4.41 | 896337 |
| 2023-12-14 | 5.11 | $4.56 | 1.1M |
| 2023-12-13 | 5.18 | $4.63 | 893804 |
| 2023-12-12 | 5.24 | $4.46 | 1.2M |
| 2023-12-11 | 5.33 | $4.16 | 1.8M |
| 2023-12-08 | 5.45 | $4.51 | 2.8M |
| 2023-12-07 | 5.54 | $4.78 | 5.2M |
| 2023-12-06 | 5.60 | $6.87 | 705516 |
| 2023-12-05 | 5.47 | $6.29 | 508244 |
| 2023-12-04 | 5.38 | $5.87 | 329993 |
| 2023-12-01 | 5.34 | $5.51 | 592009 |
| 2023-11-30 | 5.32 | $5.31 | 1.1M |
| 2023-11-29 | 5.33 | $5.24 | 214879 |
| 2023-11-28 | 5.34 | $5.12 | 211956 |
| 2023-11-27 | 5.37 | $5.23 | 253183 |
| 2023-11-24 | 5.39 | $5.31 | 267162 |
| 2023-11-22 | 5.40 | $5.40 | 211727 |
| 2023-11-21 | 5.40 | $5.25 | 242580 |
| 2023-11-20 | 5.42 | $5.20 | 347338 |
| 2023-11-17 | 5.44 | $5.51 | 268534 |
| 2023-11-16 | 5.43 | $5.49 | 206146 |
| 2023-11-15 | 5.43 | $5.43 | 284575 |
| 2023-11-14 | 5.43 | $5.44 | 438708 |
| 2023-11-13 | 5.44 | $5.19 | 188587 |
| 2023-11-10 | 5.47 | $5.25 | 349200 |
| 2023-11-09 | 5.49 | $5.21 | 312926 |
| 2023-11-08 | 5.52 | $5.76 | 212736 |
| 2023-11-07 | 5.50 | $5.75 | 235035 |
| 2023-11-06 | 5.48 | $5.47 | 175069 |
| 2023-11-03 | 5.48 | $5.64 | 220944 |
| 2023-11-02 | 5.47 | $5.32 | 222301 |
| 2023-11-01 | 5.50 | $5.30 | 222791 |
| 2023-10-31 | 5.52 | $5.38 | 141467 |
| 2023-10-30 | 5.54 | $5.43 | 120460 |
| 2023-10-27 | 5.56 | $5.32 | 191050 |
| 2023-10-26 | 5.60 | $5.52 | 125013 |
| 2023-10-25 | 5.61 | $5.61 | 171984 |
| 2023-10-24 | 5.61 | $5.59 | 159353 |
| 2023-10-23 | 5.62 | $5.38 | 203748 |
| 2023-10-20 | 5.64 | $5.51 | 216211 |
| 2023-10-19 | 5.65 | $5.46 | 191628 |
| 2023-10-18 | 5.67 | $5.62 | 175341 |
| 2023-10-17 | 5.67 | $5.89 | 318161 |
| 2023-10-16 | 5.64 | $5.59 | 207546 |
| 2023-10-13 | 5.63 | $5.55 | 321692 |
| 2023-10-12 | 5.63 | $5.44 | 183644 |
| 2023-10-11 | 5.64 | $5.66 | 167274 |
| 2023-10-10 | 5.63 | $5.85 | 535969 |
| 2023-10-09 | 5.59 | $5.61 | 156131 |
| 2023-10-06 | 5.57 | $5.65 | 273302 |
| 2023-10-05 | 5.54 | $5.83 | 483228 |
| 2023-10-04 | 5.49 | $5.73 | 410489 |
| 2023-10-03 | 5.44 | $5.84 | 620903 |
| 2023-10-02 | 5.37 | $6.02 | 652562 |
| 2023-09-29 | 5.28 | $5.75 | 529997 |
| 2023-09-28 | 5.21 | $5.74 | 1.3M |
| 2023-09-27 | 5.14 | $5.28 | 340987 |
| 2023-09-26 | 5.10 | $5.29 | 210495 |
| 2023-09-25 | 5.06 | $5.31 | 722280 |
| 2023-09-22 | 5.01 | $5.44 | 281375 |
| 2023-09-21 | 4.95 | $5.36 | 206651 |
| 2023-09-20 | 4.90 | $5.26 | 739112 |
| 2023-09-19 | 4.85 | $5.33 | 310462 |
| 2023-09-18 | 4.79 | $5.02 | 203867 |
| 2023-09-15 | 4.75 | $5.40 | 984093 |
| 2023-09-14 | 4.67 | $5.21 | 273763 |
| 2023-09-13 | 4.61 | $4.99 | 166390 |
| 2023-09-12 | 4.57 | $5.09 | 328817 |
| 2023-09-11 | 4.51 | $4.70 | 196518 |
| 2023-09-08 | 4.50 | $4.54 | 192328 |
| 2023-09-07 | 4.49 | $4.39 | 116700 |
| 2023-09-06 | 4.50 | $4.37 | 138100 |
| 2023-09-05 | 4.52 | $4.45 | 204700 |
| 2023-09-01 | 4.53 | $4.54 | 178800 |
| 2023-08-31 | 4.53 | $4.35 | 149400 |
| 2023-08-30 | 4.55 | $4.48 | 111200 |
| 2023-08-29 | 4.56 | $4.42 | 110100 |
| 2023-08-28 | 4.58 | $4.51 | 108600 |
| 2023-08-25 | 4.58 | $4.74 | 161600 |
| 2023-08-24 | 4.56 | $4.75 | 167400 |
| 2023-08-23 | 4.54 | $4.90 | 293100 |
| 2023-08-22 | 4.50 | $4.58 | 141000 |
| 2023-08-21 | 4.48 | $4.41 | 172100 |
| 2023-08-18 | 4.48 | $4.28 | 154700 |
| 2023-08-17 | 4.49 | $4.37 | 172000 |
| 2023-08-16 | 4.49 | $4.30 | 102000 |
| 2023-08-15 | 4.50 | $4.42 | 164000 |
| 2023-08-14 | 4.50 | $4.66 | 177400 |
| 2023-08-11 | 4.47 | $4.71 | 133900 |
| 2023-08-10 | 4.43 | $4.64 | 188600 |
| 2023-08-09 | 4.40 | $4.44 | 173800 |
| 2023-08-08 | 4.38 | $4.50 | 161400 |
| 2023-08-07 | 4.36 | $4.59 | 279800 |
| 2023-08-04 | 4.33 | $5.00 | 572400 |
| 2023-08-03 | 4.25 | $5.06 | 561400 |
| 2023-08-02 | 4.16 | $4.37 | 287800 |
| 2023-08-01 | 4.14 | $4.37 | 279400 |
| 2023-07-31 | 4.11 | $4.37 | 165100 |
| 2023-07-28 | 4.08 | $4.09 | 282300 |
| 2023-07-27 | 4.07 | $3.87 | 177400 |
| 2023-07-26 | 4.08 | $3.87 | 194300 |
| 2023-07-25 | 4.09 | $3.91 | 268900 |
| 2023-07-24 | 4.10 | $4.20 | 162500 |
| 2023-07-21 | 4.07 | $4.26 | 192500 |
| 2023-07-20 | 4.04 | $4.27 | 206100 |
| 2023-07-19 | 4.01 | $4.26 | 198700 |
| 2023-07-18 | 3.98 | $4.19 | 173000 |
| 2023-07-17 | 3.95 | $4.15 | 133400 |
| 2023-07-14 | 3.93 | $4.04 | 182200 |
| 2023-07-13 | 3.91 | $4.09 | 175200 |
| 2023-07-12 | 3.90 | $4.14 | 145300 |
| 2023-07-11 | 3.87 | $4.11 | 469900 |
| 2023-07-10 | 3.86 | $4.37 | 1.6M |
| 2023-07-07 | 3.81 | $3.92 | 194100 |
| 2023-07-06 | 3.81 | $3.81 | 324000 |
| 2023-07-05 | 3.82 | $3.81 | 522000 |
| 2023-07-03 | 3.84 | $3.56 | 138600 |
| 2023-06-30 | 3.88 | $3.64 | 322000 |
| 2023-06-29 | 3.92 | $3.61 | 292800 |
| 2023-06-28 | 3.96 | $3.66 | 650900 |
| 2023-06-27 | 4.00 | $3.51 | 371100 |
| 2023-06-26 | 4.05 | $3.70 | 452000 |
| 2023-06-23 | 4.08 | $3.74 | 7.1M |
| 2023-06-22 | 4.11 | $4.09 | 275600 |
| 2023-06-21 | 4.11 | $4.21 | 338100 |
| 2023-06-20 | 4.09 | $4.20 | 448600 |
| 2023-06-16 | 4.07 | $3.98 | 725900 |
| 2023-06-15 | 4.07 | $3.91 | 204900 |
| 2023-06-14 | 4.08 | $4.06 | 131400 |
| 2023-06-13 | 4.07 | $4.22 | 174400 |
| 2023-06-12 | 4.04 | $4.18 | 182000 |
| 2023-06-09 | 4.02 | $4.09 | 166200 |
| 2023-06-08 | 4.00 | $4.11 | 277600 |
| 2023-06-07 | 3.98 | $4.13 | 372400 |
| 2023-06-06 | 3.96 | $4.26 | 206700 |
| 2023-06-05 | 3.92 | $4.28 | 298400 |
| 2023-06-02 | 3.89 | $4.55 | 422800 |
| 2023-06-01 | 3.82 | $4.16 | 338200 |
| 2023-05-31 | 3.78 | $3.96 | 238700 |
| 2023-05-30 | 3.77 | $3.80 | 241100 |
| 2023-05-26 | 3.77 | $3.66 | 362300 |
| 2023-05-25 | 3.78 | $3.76 | 331700 |
| 2023-05-24 | 3.79 | $3.59 | 883200 |
| 2023-05-23 | 3.81 | $3.81 | 1.0M |
| 2023-05-22 | 3.81 | $3.71 | 409100 |
| 2023-05-19 | 3.83 | $3.74 | 307900 |
| 2023-05-18 | 3.84 | $3.56 | 547900 |
| 2023-05-17 | 3.87 | $3.67 | 587600 |
| 2023-05-16 | 3.90 | $3.71 | 325500 |
| 2023-05-15 | 3.93 | $4.03 | 192400 |
| 2023-05-12 | 3.93 | $3.97 | 162900 |
| 2023-05-11 | 3.93 | $3.87 | 216400 |
| 2023-05-10 | 3.95 | $3.99 | 164300 |
| 2023-05-09 | 3.96 | $3.98 | 183700 |
| 2023-05-08 | 3.98 | $3.98 | 321700 |
| 2023-05-05 | 3.99 | $3.99 | 353000 |
| 2023-05-04 | 4.01 | $3.65 | 363000 |
| 2023-05-03 | 4.07 | $3.75 | 442400 |
| 2023-05-02 | 4.12 | $3.68 | 276800 |
| 2023-05-01 | 4.18 | $3.83 | 308700 |
| 2023-04-28 | 4.23 | $3.99 | 372800 |
| 2023-04-27 | 4.26 | $3.85 | 206500 |
| 2023-04-26 | 4.31 | $3.83 | 431400 |
| 2023-04-25 | 4.36 | $3.96 | 394400 |
| 2023-04-24 | 4.40 | $4.02 | 261500 |
| 2023-04-21 | 4.43 | $4.32 | 317100 |
| 2023-04-20 | 4.43 | $4.38 | 125300 |
| 2023-04-19 | 4.42 | $4.33 | 146800 |
| 2023-04-18 | 4.42 | $4.27 | 137400 |
| 2023-04-17 | 4.42 | $4.48 | 132600 |
| 2023-04-14 | 4.40 | $4.49 | 183600 |
| 2023-04-13 | 4.37 | $4.63 | 143800 |
| 2023-04-12 | 4.33 | $4.65 | 207600 |
| 2023-04-11 | 4.29 | $4.69 | 276600 |
| 2023-04-10 | 4.24 | $4.61 | 312900 |
| 2023-04-06 | 4.19 | $4.42 | 147300 |
| 2023-04-05 | 4.16 | $4.43 | 197900 |
| 2023-04-04 | 4.13 | $4.45 | 242900 |
| 2023-04-03 | 4.09 | $4.63 | 439400 |
| 2023-03-31 | 4.04 | $4.33 | 337200 |
| 2023-03-30 | 4.02 | $4.13 | 379800 |
| 2023-03-29 | 4.01 | $4.35 | 453500 |
| 2023-03-28 | 3.98 | $4.01 | 516900 |
| 2023-03-27 | 3.99 | $3.74 | 537500 |
| 2023-03-24 | 4.02 | $3.58 | 539900 |
| 2023-03-23 | 4.07 | $3.77 | 665000 |
| 2023-03-22 | 4.11 | $3.80 | 697900 |
| 2023-03-21 | 4.14 | $4.24 | 418400 |
| 2023-03-20 | 4.13 | $4.18 | 312100 |
| 2023-03-17 | 4.14 | $4.00 | 434700 |
| 2023-03-16 | 4.16 | $4.09 | 250400 |
| 2023-03-15 | 4.17 | $3.99 | 901300 |
| 2023-03-14 | 4.20 | $4.18 | 516300 |
| 2023-03-13 | 4.21 | $4.02 | 255500 |
| 2023-03-10 | 4.23 | $4.00 | 574600 |
| 2023-03-09 | 4.26 | $4.26 | 341800 |
| 2023-03-08 | 4.27 | $4.24 | 298700 |
| 2023-03-07 | 4.28 | $4.22 | 152500 |
| 2023-03-06 | 4.30 | $4.20 | 329300 |
| 2023-03-03 | 4.33 | $4.22 | 181400 |
| 2023-03-02 | 4.36 | $4.10 | 300100 |
| 2023-03-01 | 4.41 | $4.20 | 541000 |
| 2023-02-28 | 4.45 | $4.20 | 520800 |
| 2023-02-27 | 4.49 | $4.25 | 392700 |
| 2023-02-24 | 4.52 | $4.25 | 532900 |
| 2023-02-23 | 4.56 | $4.25 | 279300 |
| 2023-02-22 | 4.60 | $4.30 | 371500 |
| 2023-02-21 | 4.64 | $4.32 | 427500 |
| 2023-02-17 | 4.67 | $4.75 | 290700 |
| 2023-02-16 | 4.67 | $4.64 | 497400 |
| 2023-02-15 | 4.67 | $4.35 | 575700 |
| 2023-02-14 | 4.70 | $4.25 | 377700 |
| 2023-02-13 | 4.75 | $4.19 | 358300 |
| 2023-02-10 | 4.81 | $4.35 | 589300 |
| 2023-02-09 | 4.86 | $4.77 | 261200 |
| 2023-02-08 | 4.87 | $4.74 | 366500 |
| 2023-02-07 | 4.89 | $5.26 | 297600 |
| 2023-02-06 | 4.86 | $5.07 | 225600 |
| 2023-02-03 | 4.85 | $5.15 | 338000 |
| 2023-02-02 | 4.84 | $5.20 | 542100 |
| 2023-02-01 | 4.83 | $5.11 | 517100 |
| 2023-01-31 | 4.83 | $4.93 | 483000 |
| 2023-01-30 | 4.86 | $4.48 | 646400 |
| 2023-01-27 | 4.95 | $4.31 | 267700 |
| 2023-01-26 | 5.06 | $4.47 | 290600 |
| 2023-01-25 | 5.17 | $4.57 | 422600 |
| 2023-01-24 | 5.27 | $4.55 | 421000 |
| 2023-01-23 | 5.38 | $4.71 | 319500 |
| 2023-01-20 | 5.49 | $4.76 | 709300 |
| 2023-01-19 | 5.59 | $4.46 | 555900 |
| 2023-01-18 | 5.73 | $4.81 | 591500 |
| 2023-01-17 | 5.83 | $5.37 | 727300 |
| 2023-01-13 | 5.88 | $5.46 | 664600 |
| 2023-01-12 | 5.93 | $5.25 | 1.2M |
| 2023-01-11 | 5.99 | $5.26 | 348800 |
| 2023-01-10 | 6.04 | $5.47 | 286600 |
| 2023-01-09 | 6.07 | $5.47 | 372900 |
| 2023-01-06 | 6.09 | $5.79 | 305100 |
| 2023-01-05 | 6.07 | $6.21 | 253500 |
| 2023-01-04 | 6.00 | $6.30 | 392100 |
| 2023-01-03 | 5.91 | $6.20 | 515300 |
| 2022-12-30 | 5.83 | $7.00 | 762800 |
| 2022-12-29 | 5.65 | $7.00 | 629600 |
| 2022-12-28 | 5.46 | $6.52 | 412400 |
| 2022-12-27 | 5.31 | $6.11 | 449600 |
| 2022-12-23 | 5.18 | $6.51 | 676400 |
| 2022-12-22 | 5.01 | $6.41 | 635600 |
| 2022-12-21 | 4.84 | $6.05 | 829000 |
| 2022-12-20 | 4.69 | $5.24 | 921900 |
| 2022-12-19 | 4.61 | $5.23 | 883400 |
| 2022-12-16 | 4.53 | $5.19 | 3.4M |
| 2022-12-15 | 4.44 | $5.39 | 1.1M |
| 2022-12-14 | 4.33 | $6.02 | 5.8M |
| 2022-12-13 | 4.14 | $4.79 | 7.2M |
| 2022-12-12 | 4.06 | $3.61 | 1.4M |
| 2022-12-09 | 4.10 | $3.89 | 494600 |
| 2022-12-08 | 4.11 | $3.90 | 579900 |
| 2022-12-07 | 4.12 | $4.00 | 200400 |
| 2022-12-06 | 4.12 | $4.39 | 672700 |
| 2022-12-05 | 4.09 | $4.25 | 187600 |
| 2022-12-02 | 4.07 | $4.20 | 332900 |
| 2022-12-01 | 4.06 | $4.35 | 495700 |
| 2022-11-30 | 4.03 | $4.24 | 218900 |
| 2022-11-29 | 4.02 | $4.09 | 146100 |
| 2022-11-28 | 4.03 | $4.47 | 336600 |
| 2022-11-25 | 4.00 | $4.24 | 114700 |
| 2022-11-23 | 3.99 | $4.21 | 494600 |
| 2022-11-22 | 3.99 | $4.10 | 117300 |
| 2022-11-21 | 4.00 | $3.99 | 160800 |
| 2022-11-18 | 4.02 | $4.00 | 381200 |
| 2022-11-17 | 4.05 | $3.76 | 394900 |
| 2022-11-16 | 4.10 | $3.33 | 269200 |
| 2022-11-15 | 4.20 | $3.18 | 368200 |
| 2022-11-14 | 4.33 | $3.40 | 924800 |
| 2022-11-11 | 4.44 | $3.64 | 589600 |
| 2022-11-10 | 4.53 | $4.17 | 545000 |
| 2022-11-09 | 4.58 | $3.94 | 385700 |
| 2022-11-08 | 4.65 | $4.63 | 119000 |
| 2022-11-07 | 4.66 | $4.39 | 1.0M |
| 2022-11-04 | 4.68 | $4.52 | 171000 |
| 2022-11-03 | 4.70 | $4.77 | 172100 |
| 2022-11-02 | 4.68 | $4.84 | 136700 |
| 2022-11-01 | 4.65 | $4.81 | 74900 |
| 2022-10-31 | 4.63 | $4.79 | 404900 |
| 2022-10-28 | 4.59 | $4.52 | 77900 |
| 2022-10-27 | 4.58 | $4.37 | 87100 |
| 2022-10-26 | 4.58 | $4.59 | 210600 |
| 2022-10-25 | 4.55 | $4.56 | 321500 |
| 2022-10-24 | 4.52 | $4.25 | 330900 |
| 2022-10-21 | 4.52 | $4.69 | 293500 |
| 2022-10-20 | 4.47 | $4.92 | 475600 |
| 2022-10-19 | 4.40 | $5.19 | 488600 |
| 2022-10-18 | 4.29 | $5.04 | 395100 |
| 2022-10-17 | 4.20 | $4.59 | 989900 |
| 2022-10-14 | 4.13 | $5.20 | 1.2M |
| 2022-10-13 | 4.01 | $4.57 | 206800 |
| 2022-10-12 | 3.93 | $4.57 | 230900 |
| 2022-10-11 | 3.85 | $4.47 | 324300 |
| 2022-10-10 | 3.78 | $4.43 | 729200 |
| 2022-10-07 | 3.70 | $4.08 | 638400 |
| 2022-10-06 | 3.65 | $3.74 | 418000 |
| 2022-10-05 | 3.63 | $3.66 | 165300 |
| 2022-10-04 | 3.62 | $3.75 | 207700 |
| 2022-10-03 | 3.60 | $3.54 | 183600 |
| 2022-09-30 | 3.59 | $3.61 | 93400 |
| 2022-09-29 | 3.57 | $3.54 | 120800 |
| 2022-09-28 | 3.55 | $3.78 | 411100 |
| 2022-09-27 | 3.51 | $3.65 | 293600 |
| 2022-09-26 | 3.48 | $3.75 | 457200 |
| 2022-09-23 | 3.43 | $3.91 | 441500 |
| 2022-09-22 | 3.37 | $3.92 | 475900 |
| 2022-09-21 | 3.30 | $3.64 | 232100 |
| 2022-09-20 | 3.26 | $3.67 | 428500 |
| 2022-09-19 | 3.22 | $3.39 | 348200 |
| 2022-09-16 | 3.20 | $3.22 | 820100 |
| 2022-09-15 | 3.20 | $3.36 | 129900 |
| 2022-09-14 | 3.19 | $3.52 | 150900 |
| 2022-09-13 | 3.16 | $3.44 | 222100 |
| 2022-09-12 | 3.15 | $3.43 | 183600 |
| 2022-09-09 | 3.13 | $3.23 | 136400 |
| 2022-09-08 | 3.13 | $3.01 | 104900 |
| 2022-09-07 | 3.15 | $3.08 | 211100 |
| 2022-09-06 | 3.16 | $2.91 | 187100 |
| 2022-09-02 | 3.18 | $2.85 | 71900 |
| 2022-09-01 | 3.21 | $2.94 | 111700 |
| 2022-08-31 | 3.22 | $2.97 | 104900 |
| 2022-08-30 | 3.24 | $2.83 | 116000 |
| 2022-08-29 | 3.26 | $3.00 | 308500 |
| 2022-08-26 | 3.26 | $3.16 | 101800 |
| 2022-08-25 | 3.24 | $3.48 | 232600 |
| 2022-08-24 | 3.19 | $3.50 | 92300 |
| 2022-08-23 | 3.14 | $3.51 | 122700 |
| 2022-08-22 | 3.08 | $3.34 | 105500 |
| 2022-08-19 | 3.03 | $3.46 | 270100 |
| 2022-08-18 | 2.98 | $3.50 | 166200 |
| 2022-08-17 | 2.92 | $3.47 | 209500 |
| 2022-08-16 | 2.86 | $3.70 | 347000 |
| 2022-08-15 | 2.79 | $3.50 | 302900 |
| 2022-08-12 | 2.73 | $3.50 | 1.2M |
| 2022-08-11 | 2.68 | $2.98 | 6.5M |
| 2022-08-10 | 2.68 | $2.55 | 154400 |
| 2022-08-09 | 2.72 | $2.45 | 166900 |
| 2022-08-08 | 2.79 | $2.45 | 357100 |
| 2022-08-05 | 2.87 | $2.38 | 344900 |
| 2022-08-04 | 2.95 | $2.41 | 321300 |
| 2022-08-03 | 3.05 | $2.47 | 220200 |
| 2022-08-02 | 3.14 | $2.37 | 344100 |
| 2022-08-01 | 3.25 | $2.39 | 257000 |
| 2022-07-29 | 3.36 | $2.54 | 216000 |
| 2022-07-28 | 3.46 | $2.70 | 251600 |
| 2022-07-27 | 3.54 | $2.86 | 244800 |
| 2022-07-26 | 3.61 | $2.70 | 274200 |
| 2022-07-25 | 3.69 | $2.83 | 611400 |
| 2022-07-22 | 3.76 | $3.49 | 199600 |
| 2022-07-21 | 3.76 | $3.74 | 143200 |
| 2022-07-20 | 3.73 | $3.73 | 321900 |
| 2022-07-19 | 3.70 | $3.83 | 125900 |
| 2022-07-18 | 3.64 | $3.90 | 197100 |
| 2022-07-15 | 3.57 | $3.79 | 581000 |
| 2022-07-14 | 3.50 | $4.11 | 458100 |
| 2022-07-13 | 3.40 | $4.06 | 304000 |
| 2022-07-12 | 3.28 | $4.28 | 280100 |
| 2022-07-11 | 3.14 | $3.98 | 356300 |
| 2022-07-08 | 3.01 | $4.18 | 655200 |
| 2022-07-07 | 2.86 | $4.08 | 1.9M |
| 2022-07-06 | 2.71 | $3.58 | 804400 |
| 2022-07-05 | 2.60 | $3.14 | 551400 |
| 2022-07-01 | 2.52 | $3.18 | 697000 |
| 2022-06-30 | 2.43 | $3.25 | 1.5M |
| 2022-06-29 | 2.32 | $2.90 | 567000 |
| 2022-06-28 | 2.24 | $2.54 | 282200 |
| 2022-06-27 | 2.19 | $2.66 | 483700 |
| 2022-06-24 | 2.12 | $2.82 | 5.4M |
| 2022-06-23 | 2.03 | $2.40 | 468800 |
| 2022-06-22 | 1.97 | $2.30 | 1.7M |
| 2022-06-21 | 1.92 | $2.06 | 472500 |
| 2022-06-17 | 1.89 | $1.97 | 469700 |
| 2022-06-16 | 1.86 | $1.91 | 919000 |
| 2022-06-15 | 1.83 | $2.19 | 474700 |
| 2022-06-14 | 1.78 | $1.91 | 633200 |
| 2022-06-13 | 1.74 | $2.00 | 348300 |
| 2022-06-10 | 1.70 | $2.15 | 132000 |
| 2022-06-09 | 1.63 | $2.31 | 265900 |
| 2022-06-08 | 1.55 | $2.15 | 281900 |
| 2022-06-07 | 1.48 | $2.27 | 567000 |
| 2022-06-06 | 1.40 | $1.88 | 758300 |
| 2022-06-03 | 1.35 | $1.58 | 218500 |
| 2022-06-02 | 1.33 | $1.33 | 142800 |
| 2022-06-01 | 1.34 | $1.28 | 158900 |
| 2022-05-31 | 1.35 | $1.40 | 171800 |
| 2022-05-27 | 1.36 | $1.48 | 222500 |
| 2022-05-26 | 1.36 | $1.32 | 107600 |
| 2022-05-25 | 1.38 | $1.27 | 152400 |
| 2022-05-24 | 1.40 | $1.31 | 228200 |
| 2022-05-23 | 1.43 | $1.27 | 188400 |
| 2022-05-20 | 1.47 | $1.23 | 200000 |
| 2022-05-19 | 1.51 | $1.27 | 203300 |
| 2022-05-18 | 1.55 | $1.26 | 360100 |
| 2022-05-17 | 1.59 | $1.27 | 353200 |
| 2022-05-16 | 1.64 | $1.25 | 469900 |
| 2022-05-13 | 1.69 | $1.23 | 1.0M |
| 2022-05-12 | 1.75 | $1.29 | 890900 |
| 2022-05-11 | 1.81 | $1.47 | 277500 |
| 2022-05-10 | 1.85 | $1.62 | 272500 |
| 2022-05-09 | 1.88 | $1.51 | 598100 |
| 2022-05-06 | 1.93 | $1.71 | 622600 |
| 2022-05-05 | 1.96 | $1.75 | 460500 |
| 2022-05-04 | 2.00 | $1.94 | 278100 |
| 2022-05-03 | 2.01 | $1.91 | 426000 |
| 2022-05-02 | 2.03 | $1.86 | 632000 |
| 2022-04-29 | 2.06 | $1.95 | 775100 |
| 2022-04-28 | 2.08 | $2.22 | 1.5M |
| 2022-04-27 | 2.07 | $1.93 | 412200 |
| 2022-04-26 | 2.09 | $1.83 | 246200 |
| 2022-04-25 | 2.12 | $2.02 | 160400 |
| 2022-04-22 | 2.13 | $1.91 | 271100 |
| 2022-04-21 | 2.16 | $1.89 | 292900 |
| 2022-04-20 | 2.19 | $2.00 | 329400 |
| 2022-04-19 | 2.21 | $1.99 | 548500 |
| 2022-04-18 | 2.23 | $1.99 | 411800 |
| 2022-04-14 | 2.25 | $2.17 | 174200 |
| 2022-04-13 | 2.26 | $2.31 | 399000 |
| 2022-04-12 | 2.26 | $2.21 | 569400 |
| 2022-04-11 | 2.26 | $2.19 | 174400 |
| 2022-04-08 | 2.27 | $2.38 | 237100 |
| 2022-04-07 | 2.26 | $2.50 | 413600 |
| 2022-04-06 | 2.23 | $2.48 | 723000 |
| 2022-04-05 | 2.20 | $2.46 | 618400 |
| 2022-04-04 | 2.18 | $2.32 | 2.0M |
| 2022-04-01 | 2.17 | $2.03 | 1.8M |
| 2022-03-31 | 2.18 | $2.00 | 357600 |
| 2022-03-30 | 2.20 | $2.01 | 140000 |
| 2022-03-29 | 2.23 | $2.10 | 225000 |
| 2022-03-28 | 2.24 | $2.12 | 307100 |
| 2022-03-25 | 2.26 | $2.17 | 145200 |
| 2022-03-24 | 2.27 | $2.22 | 232100 |
| 2022-03-23 | 2.28 | $2.07 | 273200 |
| 2022-03-22 | 2.31 | $2.29 | 164000 |
| 2022-03-21 | 2.32 | $2.42 | 140300 |
| 2022-03-18 | 2.32 | $2.45 | 291100 |
| 2022-03-17 | 2.32 | $2.53 | 109100 |
| 2022-03-16 | 2.31 | $2.29 | 125900 |
| 2022-03-15 | 2.33 | $2.21 | 140400 |
| 2022-03-14 | 2.36 | $2.12 | 266300 |
| 2022-03-11 | 2.40 | $2.08 | 166200 |
| 2022-03-10 | 2.44 | $2.19 | 185100 |
| 2022-03-09 | 2.48 | $2.28 | 139000 |
| 2022-03-08 | 2.51 | $2.04 | 294900 |
| 2022-03-07 | 2.56 | $2.09 | 220600 |
| 2022-03-04 | 2.61 | $2.32 | 176800 |
| 2022-03-03 | 2.64 | $2.39 | 200200 |
| 2022-03-02 | 2.66 | $2.46 | 266600 |
| 2022-03-01 | 2.67 | $2.39 | 524400 |
| 2022-02-28 | 2.69 | $2.46 | 381900 |
| 2022-02-25 | 2.70 | $2.79 | 182000 |
| 2022-02-24 | 2.67 | $2.70 | 688200 |
| 2022-02-23 | 2.65 | $2.93 | 388600 |
| 2022-02-22 | 2.61 | $2.90 | 294400 |
| 2022-02-18 | 2.56 | $3.00 | 474400 |
| 2022-02-17 | 2.50 | $3.00 | 684300 |
| 2022-02-16 | 2.44 | $2.90 | 538600 |
| 2022-02-15 | 2.39 | $2.50 | 117200 |
| 2022-02-14 | 2.37 | $2.49 | 197200 |
| 2022-02-11 | 2.36 | $2.55 | 308600 |
| 2022-02-10 | 2.34 | $2.56 | 220600 |
| 2022-02-09 | 2.32 | $2.51 | 279900 |
| 2022-02-08 | 2.31 | $2.46 | 228500 |
| 2022-02-07 | 2.30 | $2.45 | 169300 |
| 2022-02-04 | 2.29 | $2.35 | 216200 |
| 2022-02-03 | 2.30 | $2.25 | 232500 |
| 2022-02-02 | 2.32 | $2.26 | 520800 |
| 2022-02-01 | 2.34 | $2.35 | 149100 |
| 2022-01-31 | 2.36 | $2.19 | 173400 |
| 2022-01-28 | 2.40 | $2.19 | 513400 |
| 2022-01-27 | 2.45 | $2.06 | 247800 |
| 2022-01-26 | 2.51 | $2.12 | 303100 |
| 2022-01-25 | 2.58 | $2.15 | 425900 |
| 2022-01-24 | 2.64 | $2.19 | 334100 |
| 2022-01-21 | 2.71 | $2.18 | 294800 |
| 2022-01-20 | 2.79 | $2.39 | 655200 |
| 2022-01-19 | 2.85 | $2.51 | 446100 |
| 2022-01-18 | 2.91 | $2.50 | 372700 |
| 2022-01-14 | 2.97 | $2.63 | 107800 |
| 2022-01-13 | 3.02 | $2.59 | 254400 |
| 2022-01-12 | 3.08 | $2.64 | 228500 |
| 2022-01-11 | 3.13 | $2.71 | 149900 |
| 2022-01-10 | 3.19 | $2.81 | 243900 |
| 2022-01-07 | 3.23 | $2.88 | 316600 |
| 2022-01-06 | 3.27 | $2.97 | 391200 |
| 2022-01-05 | 3.31 | $2.96 | 172300 |
| 2022-01-04 | 3.35 | $3.28 | 355600 |
| 2022-01-03 | 3.37 | $3.25 | 235700 |
| 2021-12-31 | 3.38 | $3.14 | 560200 |
| 2021-12-30 | 3.41 | $3.28 | 233600 |
| 2021-12-29 | 3.43 | $3.25 | 243600 |
| 2021-12-28 | 3.45 | $3.30 | 438500 |
| 2021-12-27 | 3.47 | $3.50 | 196600 |
| 2021-12-23 | 3.48 | $3.70 | 262400 |
| 2021-12-22 | 3.47 | $3.56 | 319000 |
| 2021-12-21 | 3.47 | $3.55 | 325000 |
| 2021-12-20 | 3.48 | $3.47 | 1.2M |
| 2021-12-17 | 3.50 | $3.16 | 1.1M |
| 2021-12-16 | 3.55 | $3.23 | 197100 |
| 2021-12-15 | 3.60 | $3.38 | 237100 |
| 2021-12-14 | 3.64 | $3.26 | 167100 |
| 2021-12-13 | 3.70 | $3.29 | 246900 |
| 2021-12-10 | 3.76 | $3.47 | 214400 |
| 2021-12-09 | 3.82 | $3.58 | 146700 |
| 2021-12-08 | 3.86 | $3.62 | 199900 |
| 2021-12-07 | 3.91 | $3.66 | 173500 |
| 2021-12-06 | 3.96 | $3.48 | 157600 |
| 2021-12-03 | 4.03 | $3.45 | 214000 |
| 2021-12-02 | 4.11 | $3.66 | 187400 |
| 2021-12-01 | 4.18 | $3.67 | 238100 |
| 2021-11-30 | 4.25 | $3.90 | 335900 |
| 2021-11-29 | 4.30 | $3.98 | 348100 |
| 2021-11-26 | 4.35 | $3.99 | 122700 |
| 2021-11-24 | 4.40 | $4.24 | 175500 |
| 2021-11-23 | 4.43 | $3.97 | 212500 |
| 2021-11-22 | 4.48 | $4.00 | 263600 |
| 2021-11-19 | 4.54 | $4.31 | 183100 |
| 2021-11-18 | 4.56 | $4.28 | 1.4M |
| 2021-11-17 | 4.59 | $4.18 | 244600 |
| 2021-11-16 | 4.63 | $4.40 | 267500 |
| 2021-11-15 | 4.65 | $4.52 | 212700 |
| 2021-11-12 | 4.65 | $4.66 | 259100 |
| 2021-11-11 | 4.65 | $4.74 | 262300 |
| 2021-11-10 | 4.64 | $4.69 | 432300 |
| 2021-11-09 | 4.64 | $4.67 | 174800 |
| 2021-11-08 | 4.63 | $4.70 | 183800 |
| 2021-11-05 | 4.63 | $4.70 | 265400 |
| 2021-11-04 | 4.62 | $4.71 | 230000 |
| 2021-11-03 | 4.61 | $4.85 | 413500 |
| 2021-11-02 | 4.59 | $4.85 | 458800 |
| 2021-11-01 | 4.57 | $4.76 | 379400 |
| 2021-10-29 | 4.55 | $4.59 | 240900 |
| 2021-10-28 | 4.55 | $4.48 | 758900 |
| 2021-10-27 | 4.57 | $4.39 | 7.5M |
| 2021-10-26 | 4.60 | $4.39 | 148100 |
| 2021-10-25 | 4.63 | $4.40 | 164300 |
| 2021-10-22 | 4.67 | $4.34 | 148100 |
| 2021-10-21 | 4.72 | $4.39 | 387400 |
| 2021-10-20 | 4.77 | $4.49 | 476900 |
| 2021-10-19 | 4.83 | $4.69 | 165400 |
| 2021-10-18 | 4.87 | $4.63 | 262900 |
| 2021-10-15 | 4.92 | $5.15 | 526000 |
| 2021-10-14 | 4.92 | $4.72 | 143100 |
| 2021-10-13 | 4.96 | $4.72 | 104800 |
| 2021-10-12 | 5.02 | $4.74 | 90700 |
| 2021-10-11 | 5.07 | $4.64 | 139300 |
| 2021-10-08 | 5.14 | $4.50 | 153500 |
| 2021-10-07 | 5.23 | $4.73 | 116100 |
| 2021-10-06 | 5.30 | $4.76 | 197700 |
| 2021-10-05 | 5.38 | $4.68 | 391000 |
| 2021-10-04 | 5.47 | $4.76 | 251500 |
| 2021-10-01 | 5.56 | $4.80 | 442100 |
| 2021-09-30 | 5.65 | $4.90 | 1.2M |
| 2021-09-29 | 5.75 | $4.89 | 1.4M |
| 2021-09-28 | 5.85 | $5.40 | 871400 |
| 2021-09-27 | 5.90 | $6.16 | 150600 |
| 2021-09-24 | 5.88 | $6.18 | 326600 |
| 2021-09-23 | 5.86 | $6.08 | 153400 |
| 2021-09-22 | 5.85 | $5.85 | 120200 |
| 2021-09-21 | 5.86 | $5.68 | 126300 |
| 2021-09-20 | 5.88 | $5.60 | 271600 |
| 2021-09-17 | 5.92 | $5.68 | 832400 |
| 2021-09-16 | 5.95 | $5.50 | 365800 |
| 2021-09-15 | 5.99 | $5.54 | 1.2M |
| 2021-09-14 | 6.04 | $5.49 | 482700 |
| 2021-09-13 | 6.09 | $6.09 | 1.2M |
| 2021-09-10 | 6.09 | $6.05 | 394500 |
| 2021-09-09 | 6.10 | $6.08 | 205300 |
| 2021-09-08 | 6.09 | $5.90 | 405000 |
| 2021-09-07 | 6.11 | $6.10 | 190700 |
| 2021-09-03 | 6.10 | $6.23 | 222200 |
| 2021-09-02 | 6.08 | $6.43 | 290900 |
| 2021-09-01 | 6.04 | $6.50 | 381500 |
| 2021-08-31 | 5.99 | $6.33 | 259200 |
| 2021-08-30 | 5.95 | $6.07 | 80200 |
| 2021-08-27 | 5.93 | $5.94 | 180000 |
| 2021-08-26 | 5.92 | $5.75 | 290700 |
| 2021-08-25 | 5.93 | $5.93 | 116200 |
| 2021-08-24 | 5.92 | $5.99 | 185000 |
| 2021-08-23 | 5.91 | $6.02 | 234700 |
| 2021-08-20 | 5.89 | $6.04 | 279300 |
| 2021-08-19 | 5.87 | $5.61 | 242300 |
| 2021-08-18 | 5.89 | $5.72 | 308900 |
| 2021-08-17 | 5.91 | $6.31 | 475900 |
| 2021-08-16 | 5.87 | $5.97 | 297100 |
| 2021-08-13 | 5.88 | $6.41 | 391100 |
| 2021-08-12 | 5.84 | $6.26 | 998200 |
| 2021-08-11 | 5.81 | $5.70 | 202300 |
| 2021-08-10 | 5.84 | $5.53 | 166100 |
| 2021-08-09 | 5.90 | $5.84 | 209000 |
| 2021-08-06 | 5.93 | $5.94 | 301300 |
| 2021-08-05 | 5.96 | $6.03 | 2.0M |
| 2021-08-04 | 5.98 | $5.55 | 458800 |
| 2021-08-03 | 6.06 | $5.56 | 208700 |
| 2021-08-02 | 6.14 | $5.61 | 229100 |
| 2021-07-30 | 6.22 | $5.51 | 177400 |
| 2021-07-29 | 6.31 | $5.76 | 157900 |
| 2021-07-28 | 6.39 | $5.82 | 231800 |
| 2021-07-27 | 6.46 | $5.65 | 385800 |
| 2021-07-26 | 6.56 | $5.48 | 494600 |
| 2021-07-23 | 6.67 | $5.84 | 279500 |
| 2021-07-22 | 6.77 | $6.46 | 721200 |
| 2021-07-21 | 6.80 | $6.85 | 311400 |
| 2021-07-20 | 6.80 | $7.12 | 456800 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.92
2026-07-17
Close Price
$5.82
Vol: 2.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.20
Average
6.31
Maximum
18.41
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.92 | $5.82 | 2.1M |
| 2026-07-16 | 5.95 | $5.67 | 2.5M |
| 2026-07-15 | 6.02 | $5.91 | 1.4M |
| 2026-07-14 | 6.05 | $6.13 | 2.1M |
| 2026-07-13 | 6.04 | $5.95 | 2.4M |
| 2026-07-10 | 6.06 | $6.25 | 3.6M |
| 2026-07-09 | 6.03 | $6.31 | 1.7M |
| 2026-07-08 | 5.98 | $6.24 | 2.8M |
| 2026-07-07 | 5.93 | $6.38 | 2.7M |
| 2026-07-06 | 5.85 | $6.32 | 3.0M |
| 2026-07-02 | 5.77 | $6.26 | 4.4M |
| 2026-07-01 | 5.69 | $5.84 | 3.2M |
| 2026-06-30 | 5.69 | $5.81 | 3.2M |
| 2026-06-29 | 5.70 | $5.68 | 2.7M |
| 2026-06-26 | 5.73 | $5.83 | 6.7M |
| 2026-06-25 | 5.74 | $5.75 | 3.2M |
| 2026-06-24 | 5.77 | $5.95 | 3.9M |
| 2026-06-23 | 5.77 | $6.04 | 2.4M |
| 2026-06-22 | 5.75 | $6.17 | 2.5M |
| 2026-06-18 | 5.70 | $6.16 | 5.1M |
| 2026-06-17 | 5.64 | $5.95 | 5.2M |
| 2026-06-16 | 5.62 | $5.74 | 2.3M |
| 2026-06-15 | 5.65 | $6.00 | 2.4M |
| 2026-06-12 | 5.63 | $5.87 | 2.2M |
| 2026-06-11 | 5.63 | $5.81 | 3.2M |
| 2026-06-10 | 5.65 | $5.66 | 2.9M |
| 2026-06-09 | 5.71 | $5.78 | 3.8M |
| 2026-06-08 | 5.76 | $5.70 | 3.3M |
| 2026-06-05 | 5.83 | $5.73 | 4.0M |
| 2026-06-04 | 5.91 | $6.09 | 3.4M |
| 2026-06-03 | 5.94 | $5.76 | 2.9M |
| 2026-06-02 | 6.03 | $5.69 | 4.4M |
| 2026-06-01 | 6.17 | $6.26 | 3.8M |
| 2026-05-29 | 6.20 | $6.58 | 3.5M |
| 2026-05-28 | 6.18 | $6.47 | 3.1M |
| 2026-05-27 | 6.18 | $6.34 | 2.6M |
| 2026-05-26 | 6.21 | $6.38 | 2.5M |
| 2026-05-22 | 6.24 | $6.38 | 2.4M |
| 2026-05-21 | 6.28 | $6.42 | 3.7M |
| 2026-05-20 | 6.32 | $6.19 | 4.6M |
| 2026-05-19 | 6.41 | $6.14 | 8.1M |
| 2026-05-18 | 6.54 | $6.40 | 6.6M |
| 2026-05-15 | 6.64 | $6.77 | 4.2M |
| 2026-05-14 | 6.67 | $6.90 | 3.2M |
| 2026-05-13 | 6.69 | $6.99 | 7.3M |
| 2026-05-12 | 6.70 | $6.79 | 5.0M |
| 2026-05-11 | 6.75 | $7.07 | 3.0M |
| 2026-05-08 | 6.76 | $7.18 | 2.6M |
| 2026-05-07 | 6.75 | $7.24 | 4.2M |
| 2026-05-06 | 6.73 | $7.29 | 4.1M |
| 2026-05-05 | 6.69 | $7.18 | 3.2M |
| 2026-05-04 | 6.68 | $7.47 | 5.6M |
| 2026-05-01 | 6.62 | $7.32 | 5.1M |
| 2026-04-30 | 6.58 | $7.06 | 3.4M |
| 2026-04-29 | 6.59 | $7.05 | 4.9M |
| 2026-04-28 | 6.61 | $7.52 | 7.0M |
| 2026-04-27 | 6.55 | $6.94 | 3.8M |
| 2026-04-24 | 6.60 | $7.18 | 2.8M |
| 2026-04-23 | 6.62 | $7.31 | 2.6M |
| 2026-04-22 | 6.62 | $7.38 | 3.6M |
| 2026-04-21 | 6.62 | $7.34 | 4.3M |
| 2026-04-20 | 6.63 | $7.58 | 3.8M |
| 2026-04-17 | 6.60 | $7.49 | 6.0M |
| 2026-04-16 | 6.59 | $7.32 | 3.0M |
| 2026-04-15 | 6.62 | $7.59 | 3.5M |
| 2026-04-14 | 6.62 | $7.39 | 6.3M |
| 2026-04-13 | 6.67 | $7.26 | 2.6M |
| 2026-04-10 | 6.76 | $7.18 | 1.9M |
| 2026-04-09 | 6.90 | $7.16 | 2.6M |
| 2026-04-08 | 7.07 | $7.10 | 2.5M |
| 2026-04-07 | 7.30 | $7.10 | 2.7M |
| 2026-04-06 | 7.57 | $7.09 | 2.9M |
| 2026-04-02 | 7.90 | $7.28 | 4.1M |
| 2026-04-01 | 8.26 | $6.83 | 5.4M |
| 2026-03-31 | 8.78 | $7.25 | 12.4M |
| 2026-03-30 | 9.30 | $6.62 | 6.3M |
| 2026-03-27 | 10.06 | $6.37 | 13.5M |
| 2026-03-26 | 10.99 | $6.20 | 50.2M |
| 2026-03-25 | 12.11 | $12.30 | 3.6M |
| 2026-03-24 | 12.13 | $11.63 | 2.8M |
| 2026-03-23 | 12.30 | $11.62 | 3.8M |
| 2026-03-20 | 12.50 | $11.76 | 5.8M |
| 2026-03-19 | 12.71 | $12.12 | 2.3M |
| 2026-03-18 | 12.87 | $11.90 | 3.0M |
| 2026-03-17 | 13.11 | $12.46 | 2.1M |
| 2026-03-16 | 13.28 | $12.41 | 2.6M |
| 2026-03-13 | 13.48 | $13.02 | 2.8M |
| 2026-03-12 | 13.58 | $13.35 | 1.8M |
| 2026-03-11 | 13.64 | $14.08 | 1.8M |
| 2026-03-10 | 13.54 | $13.75 | 1.8M |
| 2026-03-09 | 13.50 | $13.29 | 2.8M |
| 2026-03-06 | 13.56 | $13.12 | 2.5M |
| 2026-03-05 | 13.65 | $13.20 | 3.1M |
| 2026-03-04 | 13.75 | $13.71 | 1.3M |
| 2026-03-03 | 13.76 | $13.44 | 1.7M |
| 2026-03-02 | 13.82 | $13.85 | 2.0M |
| 2026-02-27 | 13.80 | $13.93 | 3.7M |
| 2026-02-26 | 13.77 | $15.36 | 3.7M |
| 2026-02-25 | 13.42 | $14.54 | 2.2M |
| 2026-02-24 | 13.20 | $14.02 | 3.1M |
| 2026-02-23 | 13.05 | $13.50 | 2.3M |
| 2026-02-20 | 12.99 | $13.49 | 2.0M |
| 2026-02-19 | 12.92 | $13.16 | 2.4M |
| 2026-02-18 | 12.92 | $13.09 | 3.4M |
| 2026-02-17 | 12.93 | $12.59 | 2.1M |
| 2026-02-13 | 13.04 | $12.68 | 2.2M |
| 2026-02-12 | 13.16 | $12.80 | 3.3M |
| 2026-02-11 | 13.28 | $13.27 | 2.5M |
| 2026-02-10 | 13.32 | $13.59 | 1.6M |
| 2026-02-09 | 13.30 | $13.67 | 1.7M |
| 2026-02-06 | 13.26 | $13.45 | 2.7M |
| 2026-02-05 | 13.26 | $12.75 | 2.9M |
| 2026-02-04 | 13.41 | $13.33 | 3.2M |
| 2026-02-03 | 13.47 | $13.70 | 2.6M |
| 2026-02-02 | 13.46 | $13.43 | 2.6M |
| 2026-01-30 | 13.50 | $12.94 | 2.3M |
| 2026-01-29 | 13.66 | $13.01 | 3.6M |
| 2026-01-28 | 13.84 | $12.73 | 13.1M |
| 2026-01-27 | 14.10 | $13.36 | 3.6M |
| 2026-01-26 | 14.27 | $13.25 | 1.7M |
| 2026-01-23 | 14.49 | $13.47 | 2.2M |
| 2026-01-22 | 14.70 | $13.82 | 3.4M |
| 2026-01-21 | 14.87 | $13.94 | 2.4M |
| 2026-01-20 | 15.04 | $13.82 | 3.0M |
| 2026-01-16 | 15.26 | $13.65 | 3.7M |
| 2026-01-15 | 15.55 | $14.07 | 2.8M |
| 2026-01-14 | 15.79 | $14.51 | 6.1M |
| 2026-01-13 | 15.97 | $14.22 | 4.2M |
| 2026-01-12 | 16.25 | $13.91 | 6.1M |
| 2026-01-09 | 16.62 | $13.84 | 3.7M |
| 2026-01-08 | 17.06 | $14.83 | 3.2M |
| 2026-01-07 | 17.36 | $15.43 | 5.9M |
| 2026-01-06 | 17.57 | $15.15 | 15.0M |
| 2026-01-05 | 17.86 | $15.00 | 4.9M |
| 2026-01-02 | 18.21 | $15.95 | 2.9M |
| 2025-12-31 | 18.41 | $17.00 | 1.7M |
| 2025-12-30 | 18.41 | $17.15 | 1.7M |
| 2025-12-29 | 18.35 | $17.86 | 2.2M |
| 2025-12-26 | 18.12 | $17.77 | 1.6M |
| 2025-12-24 | 17.86 | $18.25 | 1.9M |
| 2025-12-23 | 17.43 | $17.48 | 2.8M |
| 2025-12-22 | 17.08 | $17.97 | 4.3M |
| 2025-12-19 | 16.56 | $15.98 | 4.0M |
| 2025-12-18 | 16.35 | $15.54 | 3.6M |
| 2025-12-17 | 16.19 | $16.34 | 4.8M |
| 2025-12-16 | 15.82 | $16.41 | 6.1M |
| 2025-12-15 | 15.35 | $16.11 | 6.0M |
| 2025-12-12 | 14.86 | $16.56 | 8.1M |
| 2025-12-11 | 14.17 | $16.75 | 15.5M |
| 2025-12-10 | 13.32 | $20.23 | 17.7M |
| 2025-12-09 | 11.59 | $21.31 | 38.0M |
| 2025-12-08 | 9.34 | $18.52 | 147.3M |
| 2025-12-05 | 7.32 | $7.49 | 2.6M |
| 2025-12-04 | 7.29 | $7.62 | 2.5M |
| 2025-12-03 | 7.22 | $7.14 | 2.6M |
| 2025-12-02 | 7.25 | $6.99 | 2.3M |
| 2025-12-01 | 7.32 | $7.41 | 1.7M |
| 2025-11-28 | 7.31 | $7.76 | 1.5M |
| 2025-11-26 | 7.23 | $7.67 | 1.8M |
| 2025-11-25 | 7.15 | $7.43 | 1.5M |
| 2025-11-24 | 7.11 | $7.46 | 2.9M |
| 2025-11-21 | 7.06 | $7.05 | 1.9M |
| 2025-11-20 | 7.09 | $6.76 | 2.9M |
| 2025-11-19 | 7.18 | $6.88 | 2.2M |
| 2025-11-18 | 7.27 | $7.11 | 2.3M |
| 2025-11-17 | 7.32 | $7.15 | 2.1M |
| 2025-11-14 | 7.37 | $7.08 | 2.3M |
| 2025-11-13 | 7.45 | $6.67 | 3.0M |
| 2025-11-12 | 7.63 | $6.96 | 2.6M |
| 2025-11-11 | 7.77 | $7.26 | 3.0M |
| 2025-11-10 | 7.88 | $7.05 | 4.0M |
| 2025-11-07 | 8.05 | $7.86 | 3.3M |
| 2025-11-06 | 8.07 | $7.88 | 2.0M |
| 2025-11-05 | 8.08 | $8.04 | 2.0M |
| 2025-11-04 | 8.07 | $8.01 | 2.1M |
| 2025-11-03 | 8.06 | $8.31 | 4.2M |
| 2025-10-31 | 7.98 | $9.04 | 5.2M |
| 2025-10-30 | 7.74 | $8.30 | 4.2M |
| 2025-10-29 | 7.62 | $8.26 | 17.3M |
| 2025-10-28 | 7.48 | $7.59 | 2.5M |
| 2025-10-27 | 7.46 | $7.62 | 2.5M |
| 2025-10-24 | 7.43 | $7.13 | 2.2M |
| 2025-10-23 | 7.50 | $7.05 | 2.5M |
| 2025-10-22 | 7.60 | $7.18 | 4.3M |
| 2025-10-21 | 7.68 | $7.85 | 1.7M |
| 2025-10-20 | 7.64 | $7.81 | 2.5M |
| 2025-10-17 | 7.60 | $7.81 | 1.8M |
| 2025-10-16 | 7.56 | $7.87 | 2.9M |
| 2025-10-15 | 7.49 | $8.09 | 1.6M |
| 2025-10-14 | 7.37 | $7.89 | 1.6M |
| 2025-10-13 | 7.27 | $7.79 | 1.7M |
| 2025-10-10 | 7.18 | $7.60 | 3.2M |
| 2025-10-09 | 7.11 | $8.19 | 4.0M |
| 2025-10-08 | 6.91 | $7.35 | 4.7M |
| 2025-10-07 | 6.85 | $7.19 | 898118 |
| 2025-10-06 | 6.82 | $7.22 | 2.0M |
| 2025-10-03 | 6.79 | $7.15 | 1.8M |
| 2025-10-02 | 6.76 | $7.02 | 1.0M |
| 2025-10-01 | 6.77 | $7.03 | 1.3M |
| 2025-09-30 | 6.77 | $7.32 | 2.6M |
| 2025-09-29 | 6.72 | $7.13 | 2.5M |
| 2025-09-26 | 6.70 | $6.80 | 2.3M |
| 2025-09-25 | 6.75 | $6.66 | 1.7M |
| 2025-09-24 | 6.84 | $6.73 | 1.8M |
| 2025-09-23 | 6.93 | $6.83 | 1.6M |
| 2025-09-22 | 7.03 | $6.91 | 1.5M |
| 2025-09-19 | 7.12 | $6.89 | 2.2M |
| 2025-09-18 | 7.24 | $6.96 | 2.1M |
| 2025-09-17 | 7.36 | $6.80 | 1.2M |
| 2025-09-16 | 7.54 | $6.82 | 1.5M |
| 2025-09-15 | 7.75 | $6.97 | 1.3M |
| 2025-09-12 | 7.97 | $6.97 | 1.9M |
| 2025-09-11 | 8.22 | $7.16 | 2.3M |
| 2025-09-10 | 8.47 | $7.39 | 2.3M |
| 2025-09-09 | 8.72 | $7.48 | 1.5M |
| 2025-09-08 | 8.98 | $7.58 | 2.7M |
| 2025-09-05 | 9.27 | $8.29 | 2.8M |
| 2025-09-04 | 9.45 | $8.18 | 3.4M |
| 2025-09-03 | 9.68 | $8.00 | 11.1M |
| 2025-09-02 | 9.99 | $9.62 | 1.1M |
| 2025-08-29 | 10.00 | $9.60 | 1.2M |
| 2025-08-28 | 10.01 | $9.93 | 1.5M |
| 2025-08-27 | 9.95 | $10.08 | 1.5M |
| 2025-08-26 | 9.85 | $9.97 | 1.8M |
| 2025-08-25 | 9.75 | $9.94 | 1.5M |
| 2025-08-22 | 9.63 | $10.15 | 2.2M |
| 2025-08-21 | 9.45 | $9.76 | 913263 |
| 2025-08-20 | 9.32 | $9.45 | 1.2M |
| 2025-08-19 | 9.23 | $9.51 | 1.7M |
| 2025-08-18 | 9.11 | $9.74 | 2.1M |
| 2025-08-15 | 8.92 | $9.76 | 2.9M |
| 2025-08-14 | 8.69 | $8.91 | 2.2M |
| 2025-08-13 | 8.60 | $8.76 | 1.6M |
| 2025-08-12 | 8.53 | $8.45 | 978010 |
| 2025-08-11 | 8.51 | $8.11 | 2.0M |
| 2025-08-08 | 8.55 | $8.09 | 1.1M |
| 2025-08-07 | 8.61 | $8.13 | 1.2M |
| 2025-08-06 | 8.66 | $8.55 | 2.0M |
| 2025-08-05 | 8.63 | $8.84 | 1.3M |
| 2025-08-04 | 8.53 | $8.75 | 1.8M |
| 2025-08-01 | 8.44 | $8.63 | 1.8M |
| 2025-07-31 | 8.35 | $8.10 | 1.6M |
| 2025-07-30 | 8.35 | $8.16 | 1.9M |
| 2025-07-29 | 8.34 | $8.32 | 1.5M |
| 2025-07-28 | 8.29 | $8.18 | 1.7M |
| 2025-07-25 | 8.26 | $8.40 | 1.4M |
| 2025-07-24 | 8.18 | $8.39 | 1.0M |
| 2025-07-23 | 8.08 | $8.56 | 1.6M |
| 2025-07-22 | 7.93 | $7.93 | 1.1M |
| 2025-07-21 | 7.88 | $7.87 | 2.0M |
| 2025-07-18 | 7.84 | $8.34 | 2.5M |
| 2025-07-17 | 7.69 | $8.01 | 1.2M |
| 2025-07-16 | 7.59 | $7.82 | 5.3M |
| 2025-07-15 | 7.50 | $7.71 | 1.4M |
| 2025-07-14 | 7.43 | $7.84 | 984407 |
| 2025-07-11 | 7.31 | $7.70 | 1.4M |
| 2025-07-10 | 7.20 | $7.95 | 2.6M |
| 2025-07-09 | 7.02 | $7.70 | 1.7M |
| 2025-07-08 | 6.86 | $6.95 | 1.1M |
| 2025-07-07 | 6.84 | $7.06 | 1.4M |
| 2025-07-03 | 6.79 | $6.95 | 652500 |
| 2025-07-02 | 6.75 | $6.75 | 948000 |
| 2025-07-01 | 6.75 | $6.52 | 1.3M |
| 2025-06-30 | 6.79 | $6.50 | 850818 |
| 2025-06-27 | 6.85 | $6.67 | 3.0M |
| 2025-06-26 | 6.88 | $7.03 | 774476 |
| 2025-06-25 | 6.84 | $6.85 | 1.0M |
| 2025-06-24 | 6.84 | $6.83 | 1.2M |
| 2025-06-23 | 6.83 | $6.96 | 1.3M |
| 2025-06-20 | 6.79 | $6.57 | 1.2M |
| 2025-06-18 | 6.84 | $6.90 | 876508 |
| 2025-06-17 | 6.81 | $6.59 | 622300 |
| 2025-06-16 | 6.86 | $6.85 | 560944 |
| 2025-06-13 | 6.85 | $6.95 | 672535 |
| 2025-06-12 | 6.81 | $7.20 | 778545 |
| 2025-06-11 | 6.72 | $7.19 | 1.2M |
| 2025-06-10 | 6.62 | $7.23 | 939700 |
| 2025-06-09 | 6.49 | $7.05 | 991323 |
| 2025-06-06 | 6.39 | $7.22 | 1.3M |
| 2025-06-05 | 6.22 | $6.75 | 726800 |
| 2025-06-04 | 6.14 | $6.68 | 1.3M |
| 2025-06-03 | 6.05 | $6.50 | 1.5M |
| 2025-06-02 | 5.99 | $6.25 | 1.0M |
| 2025-05-30 | 5.97 | $6.01 | 1.3M |
| 2025-05-29 | 6.01 | $6.24 | 917854 |
| 2025-05-28 | 6.00 | $6.05 | 1.1M |
| 2025-05-27 | 6.04 | $5.94 | 1.1M |
| 2025-05-23 | 6.11 | $5.95 | 1.0M |
| 2025-05-22 | 6.18 | $6.09 | 652904 |
| 2025-05-21 | 6.25 | $6.04 | 1.0M |
| 2025-05-20 | 6.33 | $6.54 | 876214 |
| 2025-05-19 | 6.33 | $6.46 | 893335 |
| 2025-05-16 | 6.34 | $6.33 | 1.3M |
| 2025-05-15 | 6.39 | $6.30 | 1.4M |
| 2025-05-14 | 6.45 | $6.35 | 1.1M |
| 2025-05-13 | 6.52 | $6.39 | 1.2M |
| 2025-05-12 | 6.58 | $6.60 | 1.4M |
| 2025-05-09 | 6.62 | $6.59 | 1.6M |
| 2025-05-08 | 6.67 | $6.54 | 2.2M |
| 2025-05-07 | 6.73 | $6.49 | 1.8M |
| 2025-05-06 | 6.82 | $6.41 | 2.8M |
| 2025-05-05 | 6.94 | $7.73 | 2.9M |
| 2025-05-02 | 6.81 | $8.10 | 3.7M |
| 2025-05-01 | 6.58 | $7.94 | 2.1M |
| 2025-04-30 | 6.35 | $7.72 | 2.1M |
| 2025-04-29 | 6.13 | $7.34 | 1.7M |
| 2025-04-28 | 5.96 | $6.83 | 1.0M |
| 2025-04-25 | 5.87 | $6.73 | 1.0M |
| 2025-04-24 | 5.80 | $6.79 | 1.2M |
| 2025-04-23 | 5.70 | $6.79 | 2.0M |
| 2025-04-22 | 5.60 | $6.56 | 1.5M |
| 2025-04-21 | 5.54 | $6.12 | 1.7M |
| 2025-04-17 | 5.57 | $5.92 | 948105 |
| 2025-04-16 | 5.66 | $5.84 | 993900 |
| 2025-04-15 | 5.78 | $6.28 | 1.1M |
| 2025-04-14 | 5.84 | $6.00 | 1.1M |
| 2025-04-11 | 5.97 | $5.65 | 963607 |
| 2025-04-10 | 6.21 | $5.48 | 1.8M |
| 2025-04-09 | 6.53 | $6.14 | 2.1M |
| 2025-04-08 | 6.77 | $5.60 | 1.9M |
| 2025-04-07 | 7.17 | $5.80 | 1.7M |
| 2025-04-04 | 7.60 | $6.03 | 2.4M |
| 2025-04-03 | 8.06 | $6.64 | 2.4M |
| 2025-04-02 | 8.46 | $7.57 | 2.3M |
| 2025-04-01 | 8.75 | $7.74 | 1.9M |
| 2025-03-31 | 9.04 | $8.08 | 2.5M |
| 2025-03-28 | 9.32 | $8.62 | 1.2M |
| 2025-03-27 | 9.53 | $9.01 | 1.7M |
| 2025-03-26 | 9.69 | $10.02 | 3.4M |
| 2025-03-25 | 9.67 | $9.44 | 932800 |
| 2025-03-24 | 9.77 | $10.07 | 911447 |
| 2025-03-21 | 9.75 | $9.59 | 1.6M |
| 2025-03-20 | 9.84 | $9.67 | 535900 |
| 2025-03-19 | 9.93 | $10.04 | 556600 |
| 2025-03-18 | 9.95 | $9.79 | 692725 |
| 2025-03-17 | 10.03 | $10.17 | 586700 |
| 2025-03-14 | 10.05 | $10.22 | 825808 |
| 2025-03-13 | 10.07 | $10.27 | 1.1M |
| 2025-03-12 | 10.08 | $10.81 | 1.5M |
| 2025-03-11 | 9.98 | $10.40 | 1.5M |
| 2025-03-10 | 9.95 | $9.39 | 1.4M |
| 2025-03-07 | 10.14 | $9.40 | 1.8M |
| 2025-03-06 | 10.36 | $10.18 | 1.1M |
| 2025-03-05 | 10.45 | $10.57 | 1.5M |
| 2025-03-04 | 10.47 | $11.23 | 2.1M |
| 2025-03-03 | 10.36 | $10.05 | 1.4M |
| 2025-02-28 | 10.49 | $10.57 | 1.2M |
| 2025-02-27 | 10.53 | $10.56 | 708602 |
| 2025-02-26 | 10.58 | $10.60 | 872200 |
| 2025-02-25 | 10.63 | $10.36 | 1.1M |
| 2025-02-24 | 10.75 | $10.48 | 1.1M |
| 2025-02-21 | 10.86 | $11.13 | 798247 |
| 2025-02-20 | 10.86 | $11.33 | 753544 |
| 2025-02-19 | 10.81 | $11.01 | 1.0M |
| 2025-02-18 | 10.83 | $11.03 | 635682 |
| 2025-02-14 | 10.85 | $10.81 | 677634 |
| 2025-02-13 | 10.93 | $10.80 | 515767 |
| 2025-02-12 | 11.02 | $10.91 | 713600 |
| 2025-02-11 | 11.11 | $10.41 | 675203 |
| 2025-02-10 | 11.31 | $10.66 | 973022 |
| 2025-02-07 | 11.50 | $11.17 | 496500 |
| 2025-02-06 | 11.62 | $11.84 | 733200 |
| 2025-02-05 | 11.62 | $12.24 | 674516 |
| 2025-02-04 | 11.53 | $11.74 | 753315 |
| 2025-02-03 | 11.54 | $11.86 | 1.0M |
| 2025-01-31 | 11.53 | $11.57 | 1.0M |
| 2025-01-30 | 11.58 | $12.06 | 507327 |
| 2025-01-29 | 11.54 | $11.91 | 706101 |
| 2025-01-28 | 11.52 | $12.04 | 623900 |
| 2025-01-27 | 11.48 | $12.20 | 927523 |
| 2025-01-24 | 11.41 | $12.01 | 978900 |
| 2025-01-23 | 11.36 | $11.94 | 889712 |
| 2025-01-22 | 11.33 | $11.66 | 749244 |
| 2025-01-21 | 11.35 | $11.10 | 796389 |
| 2025-01-17 | 11.51 | $10.99 | 878161 |
| 2025-01-16 | 11.71 | $11.31 | 824167 |
| 2025-01-15 | 11.88 | $11.47 | 896657 |
| 2025-01-14 | 12.06 | $11.13 | 1.1M |
| 2025-01-13 | 12.33 | $11.27 | 1.3M |
| 2025-01-10 | 12.63 | $11.54 | 1.6M |
| 2025-01-08 | 12.91 | $12.50 | 619905 |
| 2025-01-07 | 13.05 | $13.08 | 916201 |
| 2025-01-06 | 13.08 | $13.03 | 798950 |
| 2025-01-03 | 13.14 | $13.51 | 985080 |
| 2025-01-02 | 13.10 | $13.32 | 1.0M |
| 2024-12-31 | 13.10 | $12.37 | 604123 |
| 2024-12-30 | 13.30 | $12.41 | 700766 |
| 2024-12-27 | 13.53 | $12.90 | 595210 |
| 2024-12-26 | 13.69 | $13.48 | 421158 |
| 2024-12-24 | 13.76 | $13.41 | 354517 |
| 2024-12-23 | 13.85 | $13.12 | 864456 |
| 2024-12-20 | 14.03 | $13.51 | 4.5M |
| 2024-12-19 | 14.14 | $13.19 | 902869 |
| 2024-12-18 | 14.35 | $13.09 | 1.0M |
| 2024-12-17 | 14.61 | $14.45 | 1.5M |
| 2024-12-16 | 14.62 | $13.45 | 836640 |
| 2024-12-13 | 14.84 | $13.44 | 819309 |
| 2024-12-12 | 15.10 | $13.85 | 1.8M |
| 2024-12-11 | 15.31 | $15.41 | 788554 |
| 2024-12-10 | 15.23 | $14.97 | 753500 |
| 2024-12-09 | 15.22 | $15.16 | 774000 |
| 2024-12-06 | 15.16 | $15.27 | 735804 |
| 2024-12-05 | 15.08 | $14.44 | 741229 |
| 2024-12-04 | 15.14 | $14.50 | 859632 |
| 2024-12-03 | 15.21 | $14.04 | 1.0M |
| 2024-12-02 | 15.37 | $15.27 | 1.5M |
| 2024-11-29 | 15.30 | $15.10 | 624000 |
| 2024-11-27 | 15.25 | $14.99 | 607854 |
| 2024-11-26 | 15.20 | $14.83 | 965817 |
| 2024-11-25 | 15.18 | $14.89 | 1.8M |
| 2024-11-22 | 15.14 | $14.27 | 455934 |
| 2024-11-21 | 15.22 | $14.35 | 1.3M |
| 2024-11-20 | 15.28 | $14.26 | 679440 |
| 2024-11-19 | 15.37 | $14.21 | 1.3M |
| 2024-11-18 | 15.48 | $12.85 | 1.7M |
| 2024-11-15 | 15.88 | $13.67 | 1.4M |
| 2024-11-14 | 16.17 | $15.00 | 880925 |
| 2024-11-13 | 16.21 | $15.69 | 2.0M |
| 2024-11-12 | 16.10 | $15.89 | 1.9M |
| 2024-11-11 | 15.92 | $16.44 | 1.2M |
| 2024-11-08 | 15.59 | $16.44 | 2.4M |
| 2024-11-07 | 15.19 | $14.83 | 884296 |
| 2024-11-06 | 15.06 | $14.20 | 1.4M |
| 2024-11-05 | 15.03 | $13.84 | 1.0M |
| 2024-11-04 | 15.05 | $13.79 | 789900 |
| 2024-11-01 | 15.08 | $13.83 | 642063 |
| 2024-10-31 | 15.10 | $13.71 | 1.6M |
| 2024-10-30 | 15.12 | $14.32 | 1.7M |
| 2024-10-29 | 15.01 | $14.80 | 1.4M |
| 2024-10-28 | 14.77 | $14.99 | 1.1M |
| 2024-10-25 | 14.43 | $14.45 | 1.0M |
| 2024-10-24 | 14.14 | $14.82 | 1.2M |
| 2024-10-23 | 13.71 | $14.67 | 1.5M |
| 2024-10-22 | 13.23 | $14.83 | 1.5M |
| 2024-10-21 | 12.62 | $15.11 | 1.8M |
| 2024-10-18 | 11.84 | $15.31 | 2.0M |
| 2024-10-17 | 10.89 | $14.61 | 4.3M |
| 2024-10-16 | 9.92 | $14.90 | 17.3M |
| 2024-10-15 | 8.73 | $8.56 | 883225 |
| 2024-10-14 | 8.67 | $8.73 | 1.4M |
| 2024-10-11 | 8.57 | $8.61 | 916075 |
| 2024-10-10 | 8.47 | $8.26 | 699645 |
| 2024-10-09 | 8.42 | $8.41 | 685772 |
| 2024-10-08 | 8.33 | $8.00 | 587200 |
| 2024-10-07 | 8.30 | $8.04 | 942349 |
| 2024-10-04 | 8.26 | $8.41 | 842090 |
| 2024-10-03 | 8.13 | $8.50 | 1.1M |
| 2024-10-02 | 7.96 | $8.83 | 1.6M |
| 2024-10-01 | 7.68 | $8.30 | 1.2M |
| 2024-09-30 | 7.46 | $8.20 | 1.2M |
| 2024-09-27 | 7.23 | $8.29 | 4.1M |
| 2024-09-26 | 6.94 | $8.02 | 8.0M |
| 2024-09-25 | 6.65 | $9.01 | 8.8M |
| 2024-09-24 | 6.11 | $8.19 | 15.7M |
| 2024-09-23 | 5.65 | $5.34 | 499000 |
| 2024-09-20 | 5.72 | $5.68 | 1.8M |
| 2024-09-19 | 5.73 | $5.94 | 494560 |
| 2024-09-18 | 5.69 | $5.47 | 429200 |
| 2024-09-17 | 5.74 | $5.71 | 368000 |
| 2024-09-16 | 5.74 | $5.98 | 532880 |
| 2024-09-13 | 5.69 | $5.86 | 669800 |
| 2024-09-12 | 5.66 | $5.86 | 434618 |
| 2024-09-11 | 5.62 | $5.90 | 312300 |
| 2024-09-10 | 5.57 | $5.96 | 514700 |
| 2024-09-09 | 5.50 | $5.98 | 1.4M |
| 2024-09-06 | 5.41 | $5.13 | 367000 |
| 2024-09-05 | 5.48 | $5.23 | 434236 |
| 2024-09-04 | 5.55 | $5.12 | 829783 |
| 2024-09-03 | 5.66 | $5.55 | 441346 |
| 2024-08-30 | 5.69 | $5.74 | 378000 |
| 2024-08-29 | 5.68 | $5.71 | 341100 |
| 2024-08-28 | 5.69 | $5.59 | 242911 |
| 2024-08-27 | 5.72 | $5.65 | 262279 |
| 2024-08-26 | 5.74 | $5.77 | 315805 |
| 2024-08-23 | 5.73 | $5.74 | 724800 |
| 2024-08-22 | 5.74 | $5.52 | 714889 |
| 2024-08-21 | 5.79 | $5.85 | 419018 |
| 2024-08-20 | 5.78 | $5.89 | 587433 |
| 2024-08-19 | 5.77 | $5.83 | 772337 |
| 2024-08-16 | 5.76 | $5.68 | 379100 |
| 2024-08-15 | 5.78 | $5.81 | 368700 |
| 2024-08-14 | 5.78 | $5.57 | 641503 |
| 2024-08-13 | 5.83 | $5.57 | 467601 |
| 2024-08-12 | 5.89 | $5.37 | 542003 |
| 2024-08-09 | 6.00 | $5.41 | 473633 |
| 2024-08-08 | 6.12 | $5.74 | 724746 |
| 2024-08-07 | 6.19 | $5.98 | 1.2M |
| 2024-08-06 | 6.22 | $5.97 | 747100 |
| 2024-08-05 | 6.26 | $5.89 | 937421 |
| 2024-08-02 | 6.31 | $5.94 | 734144 |
| 2024-08-01 | 6.36 | $6.16 | 771214 |
| 2024-07-31 | 6.38 | $6.61 | 1.2M |
| 2024-07-30 | 6.30 | $6.56 | 832200 |
| 2024-07-29 | 6.21 | $6.51 | 521300 |
| 2024-07-26 | 6.12 | $6.53 | 421900 |
| 2024-07-25 | 6.02 | $6.30 | 841200 |
| 2024-07-24 | 5.94 | $6.15 | 327748 |
| 2024-07-23 | 5.88 | $6.27 | 904639 |
| 2024-07-22 | 5.78 | $6.18 | 1.3M |
| 2024-07-19 | 5.69 | $5.84 | 718149 |
| 2024-07-18 | 5.66 | $5.73 | 487955 |
| 2024-07-17 | 5.64 | $5.91 | 496364 |
| 2024-07-16 | 5.58 | $5.99 | 813220 |
| 2024-07-15 | 5.50 | $5.99 | 634926 |
| 2024-07-12 | 5.40 | $5.62 | 1.1M |
| 2024-07-11 | 5.36 | $5.93 | 1.3M |
| 2024-07-10 | 5.26 | $5.57 | 312411 |
| 2024-07-09 | 5.21 | $5.36 | 495554 |
| 2024-07-08 | 5.20 | $5.47 | 552988 |
| 2024-07-05 | 5.17 | $5.47 | 384052 |
| 2024-07-03 | 5.14 | $5.32 | 265837 |
| 2024-07-02 | 5.13 | $5.22 | 896166 |
| 2024-07-01 | 5.15 | $5.24 | 614280 |
| 2024-06-28 | 5.16 | $4.99 | 3.7M |
| 2024-06-27 | 5.23 | $4.99 | 2.0M |
| 2024-06-26 | 5.32 | $4.38 | 1.4M |
| 2024-06-25 | 5.55 | $4.77 | 11.8M |
| 2024-06-24 | 5.73 | $5.21 | 412183 |
| 2024-06-21 | 5.85 | $5.25 | 1.4M |
| 2024-06-20 | 5.99 | $5.16 | 458088 |
| 2024-06-18 | 6.16 | $5.71 | 380023 |
| 2024-06-17 | 6.24 | $5.99 | 504912 |
| 2024-06-14 | 6.28 | $6.23 | 369717 |
| 2024-06-13 | 6.28 | $6.48 | 471636 |
| 2024-06-12 | 6.21 | $6.39 | 792198 |
| 2024-06-11 | 6.16 | $6.20 | 342329 |
| 2024-06-10 | 6.14 | $5.90 | 560448 |
| 2024-06-07 | 6.18 | $5.81 | 286414 |
| 2024-06-06 | 6.24 | $6.00 | 353301 |
| 2024-06-05 | 6.27 | $6.23 | 519114 |
| 2024-06-04 | 6.25 | $6.20 | 444631 |
| 2024-06-03 | 6.24 | $6.24 | 466696 |
| 2024-05-31 | 6.22 | $6.18 | 1.0M |
| 2024-05-30 | 6.20 | $6.17 | 392534 |
| 2024-05-29 | 6.19 | $6.00 | 554511 |
| 2024-05-28 | 6.20 | $6.14 | 346592 |
| 2024-05-24 | 6.19 | $6.22 | 313793 |
| 2024-05-23 | 6.15 | $6.09 | 359629 |
| 2024-05-22 | 6.14 | $6.44 | 505548 |
| 2024-05-21 | 6.04 | $6.32 | 797352 |
| 2024-05-20 | 5.96 | $6.38 | 806253 |
| 2024-05-17 | 5.85 | $6.26 | 1.1M |
| 2024-05-16 | 5.75 | $5.90 | 545679 |
| 2024-05-15 | 5.71 | $5.90 | 438902 |
| 2024-05-14 | 5.66 | $5.84 | 445514 |
| 2024-05-13 | 5.61 | $5.69 | 625212 |
| 2024-05-10 | 5.59 | $5.62 | 525905 |
| 2024-05-09 | 5.57 | $5.76 | 531735 |
| 2024-05-08 | 5.53 | $5.85 | 737434 |
| 2024-05-07 | 5.46 | $5.79 | 867578 |
| 2024-05-06 | 5.39 | $5.75 | 908530 |
| 2024-05-03 | 5.32 | $6.14 | 849147 |
| 2024-05-02 | 5.15 | $5.88 | 1.2M |
| 2024-05-01 | 5.01 | $5.67 | 1.1M |
| 2024-04-30 | 4.90 | $4.93 | 494822 |
| 2024-04-29 | 4.93 | $4.85 | 503804 |
| 2024-04-26 | 4.98 | $4.66 | 407036 |
| 2024-04-25 | 5.08 | $4.74 | 397715 |
| 2024-04-24 | 5.18 | $5.01 | 430676 |
| 2024-04-23 | 5.24 | $5.08 | 469439 |
| 2024-04-22 | 5.29 | $4.84 | 492475 |
| 2024-04-19 | 5.41 | $4.87 | 452691 |
| 2024-04-18 | 5.54 | $4.80 | 538925 |
| 2024-04-17 | 5.71 | $4.79 | 625510 |
| 2024-04-16 | 5.90 | $5.26 | 528128 |
| 2024-04-15 | 6.03 | $5.74 | 434701 |
| 2024-04-12 | 6.08 | $5.80 | 647139 |
| 2024-04-11 | 6.12 | $6.00 | 554989 |
| 2024-04-10 | 6.12 | $6.04 | 963223 |
| 2024-04-09 | 6.12 | $5.82 | 344057 |
| 2024-04-08 | 6.16 | $5.80 | 413759 |
| 2024-04-05 | 6.20 | $5.91 | 455940 |
| 2024-04-04 | 6.23 | $5.85 | 368294 |
| 2024-04-03 | 6.28 | $5.94 | 1.1M |
| 2024-04-02 | 6.31 | $6.25 | 331331 |
| 2024-04-01 | 6.28 | $6.31 | 547039 |
| 2024-03-28 | 6.24 | $6.17 | 596534 |
| 2024-03-27 | 6.21 | $6.04 | 413099 |
| 2024-03-26 | 6.20 | $5.66 | 362570 |
| 2024-03-25 | 6.27 | $5.78 | 561800 |
| 2024-03-22 | 6.32 | $5.77 | 346987 |
| 2024-03-21 | 6.38 | $6.00 | 1.8M |
| 2024-03-20 | 6.39 | $6.18 | 785213 |
| 2024-03-19 | 6.37 | $5.93 | 669447 |
| 2024-03-18 | 6.40 | $5.67 | 1.8M |
| 2024-03-15 | 6.48 | $6.50 | 4.0M |
| 2024-03-14 | 6.39 | $6.42 | 788928 |
| 2024-03-13 | 6.30 | $6.84 | 423494 |
| 2024-03-12 | 6.10 | $6.66 | 596241 |
| 2024-03-11 | 5.91 | $6.80 | 845395 |
| 2024-03-08 | 5.65 | $6.78 | 1.6M |
| 2024-03-07 | 5.36 | $6.82 | 3.6M |
| 2024-03-06 | 5.00 | $6.29 | 6.1M |
| 2024-03-05 | 4.70 | $4.79 | 663792 |
| 2024-03-04 | 4.67 | $5.07 | 673792 |
| 2024-03-01 | 4.57 | $5.13 | 764193 |
| 2024-02-29 | 4.44 | $4.81 | 873191 |
| 2024-02-28 | 4.35 | $5.10 | 647915 |
| 2024-02-27 | 4.19 | $5.10 | 2.2M |
| 2024-02-26 | 4.01 | $4.60 | 648661 |
| 2024-02-23 | 3.90 | $4.41 | 1.0M |
| 2024-02-22 | 3.82 | $4.09 | 576842 |
| 2024-02-21 | 3.79 | $3.99 | 727732 |
| 2024-02-20 | 3.78 | $4.11 | 1.1M |
| 2024-02-16 | 3.75 | $3.91 | 710388 |
| 2024-02-15 | 3.76 | $3.77 | 688788 |
| 2024-02-14 | 3.79 | $3.68 | 489089 |
| 2024-02-13 | 3.86 | $3.54 | 1.4M |
| 2024-02-12 | 3.96 | $3.91 | 785980 |
| 2024-02-09 | 4.01 | $4.10 | 532290 |
| 2024-02-08 | 4.02 | $4.06 | 402975 |
| 2024-02-07 | 4.05 | $4.01 | 685574 |
| 2024-02-06 | 4.10 | $4.06 | 644717 |
| 2024-02-05 | 4.14 | $3.87 | 401455 |
| 2024-02-02 | 4.23 | $3.94 | 743754 |
| 2024-02-01 | 4.33 | $4.00 | 1.4M |
| 2024-01-31 | 4.43 | $4.32 | 694056 |
| 2024-01-30 | 4.48 | $4.31 | 385721 |
| 2024-01-29 | 4.54 | $4.47 | 537031 |
| 2024-01-26 | 4.57 | $4.41 | 583937 |
| 2024-01-25 | 4.63 | $4.39 | 626024 |
| 2024-01-24 | 4.70 | $4.40 | 407514 |
| 2024-01-23 | 4.78 | $4.57 | 319606 |
| 2024-01-22 | 4.84 | $4.69 | 510045 |
| 2024-01-19 | 4.88 | $4.68 | 466976 |
| 2024-01-18 | 4.93 | $4.75 | 398306 |
| 2024-01-17 | 4.98 | $4.71 | 520455 |
| 2024-01-16 | 5.04 | $4.87 | 581253 |
| 2024-01-12 | 5.08 | $5.00 | 376054 |
| 2024-01-11 | 5.10 | $4.97 | 669426 |
| 2024-01-10 | 5.13 | $5.30 | 918982 |
| 2024-01-09 | 5.09 | $5.33 | 1.1M |
| 2024-01-08 | 5.04 | $5.19 | 825300 |
| 2024-01-05 | 5.01 | $4.94 | 653232 |
| 2024-01-04 | 5.03 | $5.30 | 748610 |
| 2024-01-03 | 4.98 | $5.16 | 969120 |
| 2024-01-02 | 4.94 | $5.34 | 904360 |
| 2023-12-29 | 4.87 | $5.05 | 710450 |
| 2023-12-28 | 4.85 | $5.06 | 424314 |
| 2023-12-27 | 4.82 | $5.09 | 644601 |
| 2023-12-26 | 4.78 | $5.01 | 525072 |
| 2023-12-22 | 4.75 | $4.88 | 709342 |
| 2023-12-21 | 4.75 | $5.03 | 1.1M |
| 2023-12-20 | 4.71 | $4.80 | 1.2M |
| 2023-12-19 | 4.72 | $4.97 | 2.0M |
| 2023-12-18 | 4.70 | $4.49 | 652042 |
| 2023-12-15 | 4.77 | $4.41 | 896337 |
| 2023-12-14 | 4.88 | $4.56 | 1.1M |
| 2023-12-13 | 4.97 | $4.63 | 893804 |
| 2023-12-12 | 5.07 | $4.46 | 1.2M |
| 2023-12-11 | 5.21 | $4.16 | 1.8M |
| 2023-12-08 | 5.44 | $4.51 | 2.8M |
| 2023-12-07 | 5.64 | $4.78 | 5.2M |
| 2023-12-06 | 5.81 | $6.87 | 705516 |
| 2023-12-05 | 5.57 | $6.29 | 508244 |
| 2023-12-04 | 5.41 | $5.87 | 329993 |
| 2023-12-01 | 5.31 | $5.51 | 592009 |
| 2023-11-30 | 5.28 | $5.31 | 1.1M |
| 2023-11-29 | 5.28 | $5.24 | 214879 |
| 2023-11-28 | 5.29 | $5.12 | 211956 |
| 2023-11-27 | 5.34 | $5.23 | 253183 |
| 2023-11-24 | 5.36 | $5.31 | 267162 |
| 2023-11-22 | 5.38 | $5.40 | 211727 |
| 2023-11-21 | 5.38 | $5.25 | 242580 |
| 2023-11-20 | 5.41 | $5.20 | 347338 |
| 2023-11-17 | 5.45 | $5.51 | 268534 |
| 2023-11-16 | 5.44 | $5.49 | 206146 |
| 2023-11-15 | 5.43 | $5.43 | 284575 |
| 2023-11-14 | 5.43 | $5.44 | 438708 |
| 2023-11-13 | 5.43 | $5.19 | 188587 |
| 2023-11-10 | 5.49 | $5.25 | 349200 |
| 2023-11-09 | 5.54 | $5.21 | 312926 |
| 2023-11-08 | 5.60 | $5.76 | 212736 |
| 2023-11-07 | 5.56 | $5.75 | 235035 |
| 2023-11-06 | 5.51 | $5.47 | 175069 |
| 2023-11-03 | 5.52 | $5.64 | 220944 |
| 2023-11-02 | 5.49 | $5.32 | 222301 |
| 2023-11-01 | 5.52 | $5.30 | 222791 |
| 2023-10-31 | 5.56 | $5.38 | 141467 |
| 2023-10-30 | 5.59 | $5.43 | 120460 |
| 2023-10-27 | 5.62 | $5.32 | 191050 |
| 2023-10-26 | 5.67 | $5.52 | 125013 |
| 2023-10-25 | 5.69 | $5.61 | 171984 |
| 2023-10-24 | 5.69 | $5.59 | 159353 |
| 2023-10-23 | 5.69 | $5.38 | 203748 |
| 2023-10-20 | 5.74 | $5.51 | 216211 |
| 2023-10-19 | 5.77 | $5.46 | 191628 |
| 2023-10-18 | 5.81 | $5.62 | 175341 |
| 2023-10-17 | 5.82 | $5.89 | 318161 |
| 2023-10-16 | 5.77 | $5.59 | 207546 |
| 2023-10-13 | 5.78 | $5.55 | 321692 |
| 2023-10-12 | 5.80 | $5.44 | 183644 |
| 2023-10-11 | 5.84 | $5.66 | 167274 |
| 2023-10-10 | 5.85 | $5.85 | 535969 |
| 2023-10-09 | 5.81 | $5.61 | 156131 |
| 2023-10-06 | 5.81 | $5.65 | 273302 |
| 2023-10-05 | 5.80 | $5.83 | 483228 |
| 2023-10-04 | 5.75 | $5.73 | 410489 |
| 2023-10-03 | 5.71 | $5.84 | 620903 |
| 2023-10-02 | 5.64 | $6.02 | 652562 |
| 2023-09-29 | 5.52 | $5.75 | 529997 |
| 2023-09-28 | 5.44 | $5.74 | 1.3M |
| 2023-09-27 | 5.34 | $5.28 | 340987 |
| 2023-09-26 | 5.32 | $5.29 | 210495 |
| 2023-09-25 | 5.29 | $5.31 | 722280 |
| 2023-09-22 | 5.26 | $5.44 | 281375 |
| 2023-09-21 | 5.19 | $5.36 | 206651 |
| 2023-09-20 | 5.12 | $5.26 | 739112 |
| 2023-09-19 | 5.06 | $5.33 | 310462 |
| 2023-09-18 | 4.98 | $5.02 | 203867 |
| 2023-09-15 | 4.95 | $5.40 | 984093 |
| 2023-09-14 | 4.83 | $5.21 | 273763 |
| 2023-09-13 | 4.73 | $4.99 | 166390 |
| 2023-09-12 | 4.66 | $5.09 | 328817 |
| 2023-09-11 | 4.56 | $4.70 | 196518 |
| 2023-09-08 | 4.52 | $4.54 | 192328 |
| 2023-09-07 | 4.51 | $4.39 | 116700 |
| 2023-09-06 | 4.53 | $4.37 | 138100 |
| 2023-09-05 | 4.56 | $4.45 | 204700 |
| 2023-09-01 | 4.58 | $4.54 | 178800 |
| 2023-08-31 | 4.58 | $4.35 | 149400 |
| 2023-08-30 | 4.62 | $4.48 | 111200 |
| 2023-08-29 | 4.63 | $4.42 | 110100 |
| 2023-08-28 | 4.66 | $4.51 | 108600 |
| 2023-08-25 | 4.68 | $4.74 | 161600 |
| 2023-08-24 | 4.65 | $4.75 | 167400 |
| 2023-08-23 | 4.61 | $4.90 | 293100 |
| 2023-08-22 | 4.54 | $4.58 | 141000 |
| 2023-08-21 | 4.51 | $4.41 | 172100 |
| 2023-08-18 | 4.52 | $4.28 | 154700 |
| 2023-08-17 | 4.56 | $4.37 | 172000 |
| 2023-08-16 | 4.59 | $4.30 | 102000 |
| 2023-08-15 | 4.63 | $4.42 | 164000 |
| 2023-08-14 | 4.65 | $4.66 | 177400 |
| 2023-08-11 | 4.63 | $4.71 | 133900 |
| 2023-08-10 | 4.58 | $4.64 | 188600 |
| 2023-08-09 | 4.55 | $4.44 | 173800 |
| 2023-08-08 | 4.55 | $4.50 | 161400 |
| 2023-08-07 | 4.54 | $4.59 | 279800 |
| 2023-08-04 | 4.51 | $5.00 | 572400 |
| 2023-08-03 | 4.38 | $5.06 | 561400 |
| 2023-08-02 | 4.22 | $4.37 | 287800 |
| 2023-08-01 | 4.17 | $4.37 | 279400 |
| 2023-07-31 | 4.13 | $4.37 | 165100 |
| 2023-07-28 | 4.07 | $4.09 | 282300 |
| 2023-07-27 | 4.06 | $3.87 | 177400 |
| 2023-07-26 | 4.10 | $3.87 | 194300 |
| 2023-07-25 | 4.14 | $3.91 | 268900 |
| 2023-07-24 | 4.18 | $4.20 | 162500 |
| 2023-07-21 | 4.16 | $4.26 | 192500 |
| 2023-07-20 | 4.13 | $4.27 | 206100 |
| 2023-07-19 | 4.09 | $4.26 | 198700 |
| 2023-07-18 | 4.05 | $4.19 | 173000 |
| 2023-07-17 | 4.02 | $4.15 | 133400 |
| 2023-07-14 | 3.99 | $4.04 | 182200 |
| 2023-07-13 | 3.97 | $4.09 | 175200 |
| 2023-07-12 | 3.94 | $4.14 | 145300 |
| 2023-07-11 | 3.90 | $4.11 | 469900 |
| 2023-07-10 | 3.86 | $4.37 | 1.6M |
| 2023-07-07 | 3.76 | $3.92 | 194100 |
| 2023-07-06 | 3.73 | $3.81 | 324000 |
| 2023-07-05 | 3.73 | $3.81 | 522000 |
| 2023-07-03 | 3.72 | $3.56 | 138600 |
| 2023-06-30 | 3.77 | $3.64 | 322000 |
| 2023-06-29 | 3.81 | $3.61 | 292800 |
| 2023-06-28 | 3.86 | $3.66 | 650900 |
| 2023-06-27 | 3.91 | $3.51 | 371100 |
| 2023-06-26 | 4.00 | $3.70 | 452000 |
| 2023-06-23 | 4.06 | $3.74 | 7.1M |
| 2023-06-22 | 4.12 | $4.09 | 275600 |
| 2023-06-21 | 4.13 | $4.21 | 338100 |
| 2023-06-20 | 4.10 | $4.20 | 448600 |
| 2023-06-16 | 4.07 | $3.98 | 725900 |
| 2023-06-15 | 4.09 | $3.91 | 204900 |
| 2023-06-14 | 4.12 | $4.06 | 131400 |
| 2023-06-13 | 4.13 | $4.22 | 174400 |
| 2023-06-12 | 4.10 | $4.18 | 182000 |
| 2023-06-09 | 4.08 | $4.09 | 166200 |
| 2023-06-08 | 4.07 | $4.11 | 277600 |
| 2023-06-07 | 4.06 | $4.13 | 372400 |
| 2023-06-06 | 4.04 | $4.26 | 206700 |
| 2023-06-05 | 3.98 | $4.28 | 298400 |
| 2023-06-02 | 3.92 | $4.55 | 422800 |
| 2023-06-01 | 3.79 | $4.16 | 338200 |
| 2023-05-31 | 3.72 | $3.96 | 238700 |
| 2023-05-30 | 3.68 | $3.80 | 241100 |
| 2023-05-26 | 3.67 | $3.66 | 362300 |
| 2023-05-25 | 3.68 | $3.76 | 331700 |
| 2023-05-24 | 3.68 | $3.59 | 883200 |
| 2023-05-23 | 3.72 | $3.81 | 1.0M |
| 2023-05-22 | 3.72 | $3.71 | 409100 |
| 2023-05-19 | 3.73 | $3.74 | 307900 |
| 2023-05-18 | 3.75 | $3.56 | 547900 |
| 2023-05-17 | 3.81 | $3.67 | 587600 |
| 2023-05-16 | 3.85 | $3.71 | 325500 |
| 2023-05-15 | 3.89 | $4.03 | 192400 |
| 2023-05-12 | 3.88 | $3.97 | 162900 |
| 2023-05-11 | 3.87 | $3.87 | 216400 |
| 2023-05-10 | 3.88 | $3.99 | 164300 |
| 2023-05-09 | 3.88 | $3.98 | 183700 |
| 2023-05-08 | 3.87 | $3.98 | 321700 |
| 2023-05-05 | 3.86 | $3.99 | 353000 |
| 2023-05-04 | 3.85 | $3.65 | 363000 |
| 2023-05-03 | 3.92 | $3.75 | 442400 |
| 2023-05-02 | 3.97 | $3.68 | 276800 |
| 2023-05-01 | 4.04 | $3.83 | 308700 |
| 2023-04-28 | 4.10 | $3.99 | 372800 |
| 2023-04-27 | 4.13 | $3.85 | 206500 |
| 2023-04-26 | 4.20 | $3.83 | 431400 |
| 2023-04-25 | 4.29 | $3.96 | 394400 |
| 2023-04-24 | 4.36 | $4.02 | 261500 |
| 2023-04-21 | 4.43 | $4.32 | 317100 |
| 2023-04-20 | 4.44 | $4.38 | 125300 |
| 2023-04-19 | 4.45 | $4.33 | 146800 |
| 2023-04-18 | 4.46 | $4.27 | 137400 |
| 2023-04-17 | 4.50 | $4.48 | 132600 |
| 2023-04-14 | 4.49 | $4.49 | 183600 |
| 2023-04-13 | 4.48 | $4.63 | 143800 |
| 2023-04-12 | 4.43 | $4.65 | 207600 |
| 2023-04-11 | 4.38 | $4.69 | 276600 |
| 2023-04-10 | 4.30 | $4.61 | 312900 |
| 2023-04-06 | 4.23 | $4.42 | 147300 |
| 2023-04-05 | 4.19 | $4.43 | 197900 |
| 2023-04-04 | 4.15 | $4.45 | 242900 |
| 2023-04-03 | 4.09 | $4.63 | 439400 |
| 2023-03-31 | 3.98 | $4.33 | 337200 |
| 2023-03-30 | 3.92 | $4.13 | 379800 |
| 2023-03-29 | 3.89 | $4.35 | 453500 |
| 2023-03-28 | 3.81 | $4.01 | 516900 |
| 2023-03-27 | 3.80 | $3.74 | 537500 |
| 2023-03-24 | 3.84 | $3.58 | 539900 |
| 2023-03-23 | 3.92 | $3.77 | 665000 |
| 2023-03-22 | 3.97 | $3.80 | 697900 |
| 2023-03-21 | 4.03 | $4.24 | 418400 |
| 2023-03-20 | 4.00 | $4.18 | 312100 |
| 2023-03-17 | 3.99 | $4.00 | 434700 |
| 2023-03-16 | 4.01 | $4.09 | 250400 |
| 2023-03-15 | 4.02 | $3.99 | 901300 |
| 2023-03-14 | 4.05 | $4.18 | 516300 |
| 2023-03-13 | 4.05 | $4.02 | 255500 |
| 2023-03-10 | 4.08 | $4.00 | 574600 |
| 2023-03-09 | 4.13 | $4.26 | 341800 |
| 2023-03-08 | 4.13 | $4.24 | 298700 |
| 2023-03-07 | 4.13 | $4.22 | 152500 |
| 2023-03-06 | 4.14 | $4.20 | 329300 |
| 2023-03-03 | 4.15 | $4.22 | 181400 |
| 2023-03-02 | 4.17 | $4.10 | 300100 |
| 2023-03-01 | 4.21 | $4.20 | 541000 |
| 2023-02-28 | 4.25 | $4.20 | 520800 |
| 2023-02-27 | 4.28 | $4.25 | 392700 |
| 2023-02-24 | 4.32 | $4.25 | 532900 |
| 2023-02-23 | 4.36 | $4.25 | 279300 |
| 2023-02-22 | 4.42 | $4.30 | 371500 |
| 2023-02-21 | 4.47 | $4.32 | 427500 |
| 2023-02-17 | 4.52 | $4.75 | 290700 |
| 2023-02-16 | 4.50 | $4.64 | 497400 |
| 2023-02-15 | 4.50 | $4.35 | 575700 |
| 2023-02-14 | 4.55 | $4.25 | 377700 |
| 2023-02-13 | 4.64 | $4.19 | 358300 |
| 2023-02-10 | 4.76 | $4.35 | 589300 |
| 2023-02-09 | 4.87 | $4.77 | 261200 |
| 2023-02-08 | 4.90 | $4.74 | 366500 |
| 2023-02-07 | 4.95 | $5.26 | 297600 |
| 2023-02-06 | 4.89 | $5.07 | 225600 |
| 2023-02-03 | 4.86 | $5.15 | 338000 |
| 2023-02-02 | 4.82 | $5.20 | 542100 |
| 2023-02-01 | 4.76 | $5.11 | 517100 |
| 2023-01-31 | 4.71 | $4.93 | 483000 |
| 2023-01-30 | 4.69 | $4.48 | 646400 |
| 2023-01-27 | 4.76 | $4.31 | 267700 |
| 2023-01-26 | 4.88 | $4.47 | 290600 |
| 2023-01-25 | 4.99 | $4.57 | 422600 |
| 2023-01-24 | 5.10 | $4.55 | 421000 |
| 2023-01-23 | 5.23 | $4.71 | 319500 |
| 2023-01-20 | 5.35 | $4.76 | 709300 |
| 2023-01-19 | 5.47 | $4.46 | 555900 |
| 2023-01-18 | 5.68 | $4.81 | 591500 |
| 2023-01-17 | 5.84 | $5.37 | 727300 |
| 2023-01-13 | 5.92 | $5.46 | 664600 |
| 2023-01-12 | 5.98 | $5.25 | 1.2M |
| 2023-01-11 | 6.10 | $5.26 | 348800 |
| 2023-01-10 | 6.23 | $5.47 | 286600 |
| 2023-01-09 | 6.34 | $5.47 | 372900 |
| 2023-01-06 | 6.46 | $5.79 | 305100 |
| 2023-01-05 | 6.53 | $6.21 | 253500 |
| 2023-01-04 | 6.51 | $6.30 | 392100 |
| 2023-01-03 | 6.48 | $6.20 | 515300 |
| 2022-12-30 | 6.45 | $7.00 | 762800 |
| 2022-12-29 | 6.24 | $7.00 | 629600 |
| 2022-12-28 | 6.00 | $6.52 | 412400 |
| 2022-12-27 | 5.82 | $6.11 | 449600 |
| 2022-12-23 | 5.69 | $6.51 | 676400 |
| 2022-12-22 | 5.45 | $6.41 | 635600 |
| 2022-12-21 | 5.19 | $6.05 | 829000 |
| 2022-12-20 | 4.97 | $5.24 | 921900 |
| 2022-12-19 | 4.87 | $5.23 | 883400 |
| 2022-12-16 | 4.77 | $5.19 | 3.4M |
| 2022-12-15 | 4.65 | $5.39 | 1.1M |
| 2022-12-14 | 4.47 | $6.02 | 5.8M |
| 2022-12-13 | 4.13 | $4.79 | 7.2M |
| 2022-12-12 | 3.99 | $3.61 | 1.4M |
| 2022-12-09 | 4.08 | $3.89 | 494600 |
| 2022-12-08 | 4.12 | $3.90 | 579900 |
| 2022-12-07 | 4.17 | $4.00 | 200400 |
| 2022-12-06 | 4.20 | $4.39 | 672700 |
| 2022-12-05 | 4.16 | $4.25 | 187600 |
| 2022-12-02 | 4.14 | $4.20 | 332900 |
| 2022-12-01 | 4.13 | $4.35 | 495700 |
| 2022-11-30 | 4.09 | $4.24 | 218900 |
| 2022-11-29 | 4.06 | $4.09 | 146100 |
| 2022-11-28 | 4.06 | $4.47 | 336600 |
| 2022-11-25 | 3.98 | $4.24 | 114700 |
| 2022-11-23 | 3.94 | $4.21 | 494600 |
| 2022-11-22 | 3.90 | $4.10 | 117300 |
| 2022-11-21 | 3.87 | $3.99 | 160800 |
| 2022-11-18 | 3.86 | $4.00 | 381200 |
| 2022-11-17 | 3.86 | $3.76 | 394900 |
| 2022-11-16 | 3.90 | $3.33 | 269200 |
| 2022-11-15 | 4.04 | $3.18 | 368200 |
| 2022-11-14 | 4.23 | $3.40 | 924800 |
| 2022-11-11 | 4.41 | $3.64 | 589600 |
| 2022-11-10 | 4.57 | $4.17 | 545000 |
| 2022-11-09 | 4.64 | $3.94 | 385700 |
| 2022-11-08 | 4.77 | $4.63 | 119000 |
| 2022-11-07 | 4.78 | $4.39 | 1.0M |
| 2022-11-04 | 4.83 | $4.52 | 171000 |
| 2022-11-03 | 4.87 | $4.77 | 172100 |
| 2022-11-02 | 4.85 | $4.84 | 136700 |
| 2022-11-01 | 4.82 | $4.81 | 74900 |
| 2022-10-31 | 4.79 | $4.79 | 404900 |
| 2022-10-28 | 4.75 | $4.52 | 77900 |
| 2022-10-27 | 4.76 | $4.37 | 87100 |
| 2022-10-26 | 4.80 | $4.59 | 210600 |
| 2022-10-25 | 4.81 | $4.56 | 321500 |
| 2022-10-24 | 4.81 | $4.25 | 330900 |
| 2022-10-21 | 4.88 | $4.69 | 293500 |
| 2022-10-20 | 4.87 | $4.92 | 475600 |
| 2022-10-19 | 4.80 | $5.19 | 488600 |
| 2022-10-18 | 4.67 | $5.04 | 395100 |
| 2022-10-17 | 4.54 | $4.59 | 989900 |
| 2022-10-14 | 4.48 | $5.20 | 1.2M |
| 2022-10-13 | 4.28 | $4.57 | 206800 |
| 2022-10-12 | 4.18 | $4.57 | 230900 |
| 2022-10-11 | 4.06 | $4.47 | 324300 |
| 2022-10-10 | 3.95 | $4.43 | 729200 |
| 2022-10-07 | 3.82 | $4.08 | 638400 |
| 2022-10-06 | 3.74 | $3.74 | 418000 |
| 2022-10-05 | 3.72 | $3.66 | 165300 |
| 2022-10-04 | 3.72 | $3.75 | 207700 |
| 2022-10-03 | 3.69 | $3.54 | 183600 |
| 2022-09-30 | 3.70 | $3.61 | 93400 |
| 2022-09-29 | 3.70 | $3.54 | 120800 |
| 2022-09-28 | 3.72 | $3.78 | 411100 |
| 2022-09-27 | 3.68 | $3.65 | 293600 |
| 2022-09-26 | 3.66 | $3.75 | 457200 |
| 2022-09-23 | 3.62 | $3.91 | 441500 |
| 2022-09-22 | 3.54 | $3.92 | 475900 |
| 2022-09-21 | 3.44 | $3.64 | 232100 |
| 2022-09-20 | 3.38 | $3.67 | 428500 |
| 2022-09-19 | 3.31 | $3.39 | 348200 |
| 2022-09-16 | 3.29 | $3.22 | 820100 |
| 2022-09-15 | 3.29 | $3.36 | 129900 |
| 2022-09-14 | 3.27 | $3.52 | 150900 |
| 2022-09-13 | 3.21 | $3.44 | 222100 |
| 2022-09-12 | 3.15 | $3.43 | 183600 |
| 2022-09-09 | 3.09 | $3.23 | 136400 |
| 2022-09-08 | 3.06 | $3.01 | 104900 |
| 2022-09-07 | 3.07 | $3.08 | 211100 |
| 2022-09-06 | 3.07 | $2.91 | 187100 |
| 2022-09-02 | 3.11 | $2.85 | 71900 |
| 2022-09-01 | 3.16 | $2.94 | 111700 |
| 2022-08-31 | 3.20 | $2.97 | 104900 |
| 2022-08-30 | 3.25 | $2.83 | 116000 |
| 2022-08-29 | 3.33 | $3.00 | 308500 |
| 2022-08-26 | 3.38 | $3.16 | 101800 |
| 2022-08-25 | 3.41 | $3.48 | 232600 |
| 2022-08-24 | 3.38 | $3.50 | 92300 |
| 2022-08-23 | 3.34 | $3.51 | 122700 |
| 2022-08-22 | 3.29 | $3.34 | 105500 |
| 2022-08-19 | 3.26 | $3.46 | 270100 |
| 2022-08-18 | 3.20 | $3.50 | 166200 |
| 2022-08-17 | 3.13 | $3.47 | 209500 |
| 2022-08-16 | 3.04 | $3.70 | 347000 |
| 2022-08-15 | 2.90 | $3.50 | 302900 |
| 2022-08-12 | 2.78 | $3.50 | 1.2M |
| 2022-08-11 | 2.63 | $2.98 | 6.5M |
| 2022-08-10 | 2.58 | $2.55 | 154400 |
| 2022-08-09 | 2.60 | $2.45 | 166900 |
| 2022-08-08 | 2.66 | $2.45 | 357100 |
| 2022-08-05 | 2.72 | $2.38 | 344900 |
| 2022-08-04 | 2.80 | $2.41 | 321300 |
| 2022-08-03 | 2.90 | $2.47 | 220200 |
| 2022-08-02 | 3.00 | $2.37 | 344100 |
| 2022-08-01 | 3.13 | $2.39 | 257000 |
| 2022-07-29 | 3.29 | $2.54 | 216000 |
| 2022-07-28 | 3.43 | $2.70 | 251600 |
| 2022-07-27 | 3.57 | $2.86 | 244800 |
| 2022-07-26 | 3.69 | $2.70 | 274200 |
| 2022-07-25 | 3.86 | $2.83 | 611400 |
| 2022-07-22 | 4.03 | $3.49 | 199600 |
| 2022-07-21 | 4.09 | $3.74 | 143200 |
| 2022-07-20 | 4.09 | $3.73 | 321900 |
| 2022-07-19 | 4.10 | $3.83 | 125900 |
| 2022-07-18 | 4.09 | $3.90 | 197100 |
| 2022-07-15 | 4.05 | $3.79 | 581000 |
| 2022-07-14 | 4.03 | $4.11 | 458100 |
| 2022-07-13 | 3.93 | $4.06 | 304000 |
| 2022-07-12 | 3.83 | $4.28 | 280100 |
| 2022-07-11 | 3.65 | $3.98 | 356300 |
| 2022-07-08 | 3.51 | $4.18 | 655200 |
| 2022-07-07 | 3.30 | $4.08 | 1.9M |
| 2022-07-06 | 3.07 | $3.58 | 804400 |
| 2022-07-05 | 2.91 | $3.14 | 551400 |
| 2022-07-01 | 2.82 | $3.18 | 697000 |
| 2022-06-30 | 2.70 | $3.25 | 1.5M |
| 2022-06-29 | 2.54 | $2.90 | 567000 |
| 2022-06-28 | 2.43 | $2.54 | 282200 |
| 2022-06-27 | 2.37 | $2.66 | 483700 |
| 2022-06-24 | 2.28 | $2.82 | 5.4M |
| 2022-06-23 | 2.14 | $2.40 | 468800 |
| 2022-06-22 | 2.07 | $2.30 | 1.7M |
| 2022-06-21 | 2.00 | $2.06 | 472500 |
| 2022-06-17 | 1.97 | $1.97 | 469700 |
| 2022-06-16 | 1.96 | $1.91 | 919000 |
| 2022-06-15 | 1.95 | $2.19 | 474700 |
| 2022-06-14 | 1.89 | $1.91 | 633200 |
| 2022-06-13 | 1.87 | $2.00 | 348300 |
| 2022-06-10 | 1.83 | $2.15 | 132000 |
| 2022-06-09 | 1.75 | $2.31 | 265900 |
| 2022-06-08 | 1.63 | $2.15 | 281900 |
| 2022-06-07 | 1.52 | $2.27 | 567000 |
| 2022-06-06 | 1.37 | $1.88 | 758300 |
| 2022-06-03 | 1.27 | $1.58 | 218500 |
| 2022-06-02 | 1.23 | $1.33 | 142800 |
| 2022-06-01 | 1.23 | $1.28 | 158900 |
| 2022-05-31 | 1.24 | $1.40 | 171800 |
| 2022-05-27 | 1.23 | $1.48 | 222500 |
| 2022-05-26 | 1.20 | $1.32 | 107600 |
| 2022-05-25 | 1.20 | $1.27 | 152400 |
| 2022-05-24 | 1.22 | $1.31 | 228200 |
| 2022-05-23 | 1.23 | $1.27 | 188400 |
| 2022-05-20 | 1.25 | $1.23 | 200000 |
| 2022-05-19 | 1.29 | $1.27 | 203300 |
| 2022-05-18 | 1.33 | $1.26 | 360100 |
| 2022-05-17 | 1.37 | $1.27 | 353200 |
| 2022-05-16 | 1.43 | $1.25 | 469900 |
| 2022-05-13 | 1.49 | $1.23 | 1.0M |
| 2022-05-12 | 1.58 | $1.29 | 890900 |
| 2022-05-11 | 1.66 | $1.47 | 277500 |
| 2022-05-10 | 1.72 | $1.62 | 272500 |
| 2022-05-09 | 1.76 | $1.51 | 598100 |
| 2022-05-06 | 1.84 | $1.71 | 622600 |
| 2022-05-05 | 1.88 | $1.75 | 460500 |
| 2022-05-04 | 1.92 | $1.94 | 278100 |
| 2022-05-03 | 1.93 | $1.91 | 426000 |
| 2022-05-02 | 1.94 | $1.86 | 632000 |
| 2022-04-29 | 1.97 | $1.95 | 775100 |
| 2022-04-28 | 1.99 | $2.22 | 1.5M |
| 2022-04-27 | 1.95 | $1.93 | 412200 |
| 2022-04-26 | 1.97 | $1.83 | 246200 |
| 2022-04-25 | 2.02 | $2.02 | 160400 |
| 2022-04-22 | 2.03 | $1.91 | 271100 |
| 2022-04-21 | 2.07 | $1.89 | 292900 |
| 2022-04-20 | 2.11 | $2.00 | 329400 |
| 2022-04-19 | 2.15 | $1.99 | 548500 |
| 2022-04-18 | 2.19 | $1.99 | 411800 |
| 2022-04-14 | 2.24 | $2.17 | 174200 |
| 2022-04-13 | 2.25 | $2.31 | 399000 |
| 2022-04-12 | 2.24 | $2.21 | 569400 |
| 2022-04-11 | 2.26 | $2.19 | 174400 |
| 2022-04-08 | 2.27 | $2.38 | 237100 |
| 2022-04-07 | 2.25 | $2.50 | 413600 |
| 2022-04-06 | 2.20 | $2.48 | 723000 |
| 2022-04-05 | 2.15 | $2.46 | 618400 |
| 2022-04-04 | 2.10 | $2.32 | 2.0M |
| 2022-04-01 | 2.06 | $2.03 | 1.8M |
| 2022-03-31 | 2.08 | $2.00 | 357600 |
| 2022-03-30 | 2.12 | $2.01 | 140000 |
| 2022-03-29 | 2.15 | $2.10 | 225000 |
| 2022-03-28 | 2.18 | $2.12 | 307100 |
| 2022-03-25 | 2.20 | $2.17 | 145200 |
| 2022-03-24 | 2.22 | $2.22 | 232100 |
| 2022-03-23 | 2.23 | $2.07 | 273200 |
| 2022-03-22 | 2.28 | $2.29 | 164000 |
| 2022-03-21 | 2.29 | $2.42 | 140300 |
| 2022-03-18 | 2.27 | $2.45 | 291100 |
| 2022-03-17 | 2.24 | $2.53 | 109100 |
| 2022-03-16 | 2.20 | $2.29 | 125900 |
| 2022-03-15 | 2.19 | $2.21 | 140400 |
| 2022-03-14 | 2.21 | $2.12 | 266300 |
| 2022-03-11 | 2.24 | $2.08 | 166200 |
| 2022-03-10 | 2.29 | $2.19 | 185100 |
| 2022-03-09 | 2.33 | $2.28 | 139000 |
| 2022-03-08 | 2.35 | $2.04 | 294900 |
| 2022-03-07 | 2.43 | $2.09 | 220600 |
| 2022-03-04 | 2.51 | $2.32 | 176800 |
| 2022-03-03 | 2.56 | $2.39 | 200200 |
| 2022-03-02 | 2.60 | $2.46 | 266600 |
| 2022-03-01 | 2.63 | $2.39 | 524400 |
| 2022-02-28 | 2.68 | $2.46 | 381900 |
| 2022-02-25 | 2.72 | $2.79 | 182000 |
| 2022-02-24 | 2.70 | $2.70 | 688200 |
| 2022-02-23 | 2.70 | $2.93 | 388600 |
| 2022-02-22 | 2.65 | $2.90 | 294400 |
| 2022-02-18 | 2.59 | $3.00 | 474400 |
| 2022-02-17 | 2.51 | $3.00 | 684300 |
| 2022-02-16 | 2.41 | $2.90 | 538600 |
| 2022-02-15 | 2.32 | $2.50 | 117200 |
| 2022-02-14 | 2.30 | $2.49 | 197200 |
| 2022-02-11 | 2.28 | $2.55 | 308600 |
| 2022-02-10 | 2.24 | $2.56 | 220600 |
| 2022-02-09 | 2.20 | $2.51 | 279900 |
| 2022-02-08 | 2.16 | $2.46 | 228500 |
| 2022-02-07 | 2.13 | $2.45 | 169300 |
| 2022-02-04 | 2.09 | $2.35 | 216200 |
| 2022-02-03 | 2.08 | $2.25 | 232500 |
| 2022-02-02 | 2.08 | $2.26 | 520800 |
| 2022-02-01 | 2.09 | $2.35 | 149100 |
| 2022-01-31 | 2.08 | $2.19 | 173400 |
| 2022-01-28 | 2.10 | $2.19 | 513400 |
| 2022-01-27 | 2.13 | $2.06 | 247800 |
| 2022-01-26 | 2.19 | $2.12 | 303100 |
| 2022-01-25 | 2.26 | $2.15 | 425900 |
| 2022-01-24 | 2.33 | $2.19 | 334100 |
| 2022-01-21 | 2.41 | $2.18 | 294800 |
| 2022-01-20 | 2.50 | $2.39 | 655200 |
| 2022-01-19 | 2.56 | $2.51 | 446100 |
| 2022-01-18 | 2.62 | $2.50 | 372700 |
| 2022-01-14 | 2.68 | $2.63 | 107800 |
| 2022-01-13 | 2.73 | $2.59 | 254400 |
| 2022-01-12 | 2.80 | $2.64 | 228500 |
| 2022-01-11 | 2.87 | $2.71 | 149900 |
| 2022-01-10 | 2.94 | $2.81 | 243900 |
| 2022-01-07 | 3.01 | $2.88 | 316600 |
| 2022-01-06 | 3.07 | $2.97 | 391200 |
| 2022-01-05 | 3.12 | $2.96 | 172300 |
| 2022-01-04 | 3.18 | $3.28 | 355600 |
| 2022-01-03 | 3.19 | $3.25 | 235700 |
| 2021-12-31 | 3.20 | $3.14 | 560200 |
| 2021-12-30 | 3.25 | $3.28 | 233600 |
| 2021-12-29 | 3.27 | $3.25 | 243600 |
| 2021-12-28 | 3.30 | $3.30 | 438500 |
| 2021-12-27 | 3.33 | $3.50 | 196600 |
| 2021-12-23 | 3.33 | $3.70 | 262400 |
| 2021-12-22 | 3.28 | $3.56 | 319000 |
| 2021-12-21 | 3.26 | $3.55 | 325000 |
| 2021-12-20 | 3.23 | $3.47 | 1.2M |
| 2021-12-17 | 3.23 | $3.16 | 1.1M |
| 2021-12-16 | 3.28 | $3.23 | 197100 |
| 2021-12-15 | 3.34 | $3.38 | 237100 |
| 2021-12-14 | 3.37 | $3.26 | 167100 |
| 2021-12-13 | 3.44 | $3.29 | 246900 |
| 2021-12-10 | 3.52 | $3.47 | 214400 |
| 2021-12-09 | 3.57 | $3.58 | 146700 |
| 2021-12-08 | 3.60 | $3.62 | 199900 |
| 2021-12-07 | 3.64 | $3.66 | 173500 |
| 2021-12-06 | 3.68 | $3.48 | 157600 |
| 2021-12-03 | 3.76 | $3.45 | 214000 |
| 2021-12-02 | 3.86 | $3.66 | 187400 |
| 2021-12-01 | 3.94 | $3.67 | 238100 |
| 2021-11-30 | 4.03 | $3.90 | 335900 |
| 2021-11-29 | 4.08 | $3.98 | 348100 |
| 2021-11-26 | 4.14 | $3.99 | 122700 |
| 2021-11-24 | 4.19 | $4.24 | 175500 |
| 2021-11-23 | 4.21 | $3.97 | 212500 |
| 2021-11-22 | 4.28 | $4.00 | 263600 |
| 2021-11-19 | 4.37 | $4.31 | 183100 |
| 2021-11-18 | 4.40 | $4.28 | 1.4M |
| 2021-11-17 | 4.45 | $4.18 | 244600 |
| 2021-11-16 | 4.52 | $4.40 | 267500 |
| 2021-11-15 | 4.56 | $4.52 | 212700 |
| 2021-11-12 | 4.58 | $4.66 | 259100 |
| 2021-11-11 | 4.58 | $4.74 | 262300 |
| 2021-11-10 | 4.56 | $4.69 | 432300 |
| 2021-11-09 | 4.55 | $4.67 | 174800 |
| 2021-11-08 | 4.54 | $4.70 | 183800 |
| 2021-11-05 | 4.53 | $4.70 | 265400 |
| 2021-11-04 | 4.51 | $4.71 | 230000 |
| 2021-11-03 | 4.49 | $4.85 | 413500 |
| 2021-11-02 | 4.44 | $4.85 | 458800 |
| 2021-11-01 | 4.38 | $4.76 | 379400 |
| 2021-10-29 | 4.34 | $4.59 | 240900 |
| 2021-10-28 | 4.32 | $4.48 | 758900 |
| 2021-10-27 | 4.33 | $4.39 | 7.5M |
| 2021-10-26 | 4.36 | $4.39 | 148100 |
| 2021-10-25 | 4.39 | $4.40 | 164300 |
| 2021-10-22 | 4.44 | $4.34 | 148100 |
| 2021-10-21 | 4.50 | $4.39 | 387400 |
| 2021-10-20 | 4.56 | $4.49 | 476900 |
| 2021-10-19 | 4.62 | $4.69 | 165400 |
| 2021-10-18 | 4.65 | $4.63 | 262900 |
| 2021-10-15 | 4.69 | $5.15 | 526000 |
| 2021-10-14 | 4.63 | $4.72 | 143100 |
| 2021-10-13 | 4.66 | $4.72 | 104800 |
| 2021-10-12 | 4.70 | $4.74 | 90700 |
| 2021-10-11 | 4.73 | $4.64 | 139300 |
| 2021-10-08 | 4.80 | $4.50 | 153500 |
| 2021-10-07 | 4.91 | $4.73 | 116100 |
| 2021-10-06 | 4.99 | $4.76 | 197700 |
| 2021-10-05 | 5.08 | $4.68 | 391000 |
| 2021-10-04 | 5.21 | $4.76 | 251500 |
| 2021-10-01 | 5.34 | $4.80 | 442100 |
| 2021-09-30 | 5.48 | $4.90 | 1.2M |
| 2021-09-29 | 5.63 | $4.89 | 1.4M |
| 2021-09-28 | 5.80 | $5.40 | 871400 |
| 2021-09-27 | 5.89 | $6.16 | 150600 |
| 2021-09-24 | 5.84 | $6.18 | 326600 |
| 2021-09-23 | 5.77 | $6.08 | 153400 |
| 2021-09-22 | 5.72 | $5.85 | 120200 |
| 2021-09-21 | 5.71 | $5.68 | 126300 |
| 2021-09-20 | 5.73 | $5.60 | 271600 |
| 2021-09-17 | 5.77 | $5.68 | 832400 |
| 2021-09-16 | 5.81 | $5.50 | 365800 |
| 2021-09-15 | 5.89 | $5.54 | 1.2M |
| 2021-09-14 | 5.97 | $5.49 | 482700 |
| 2021-09-13 | 6.08 | $6.09 | 1.2M |
| 2021-09-10 | 6.07 | $6.05 | 394500 |
| 2021-09-09 | 6.08 | $6.08 | 205300 |
| 2021-09-08 | 6.08 | $5.90 | 405000 |
| 2021-09-07 | 6.12 | $6.10 | 190700 |
| 2021-09-03 | 6.12 | $6.23 | 222200 |
| 2021-09-02 | 6.10 | $6.43 | 290900 |
| 2021-09-01 | 6.02 | $6.50 | 381500 |
| 2021-08-31 | 5.93 | $6.33 | 259200 |
| 2021-08-30 | 5.85 | $6.07 | 80200 |
| 2021-08-27 | 5.82 | $5.94 | 180000 |
| 2021-08-26 | 5.81 | $5.75 | 290700 |
| 2021-08-25 | 5.84 | $5.93 | 116200 |
| 2021-08-24 | 5.84 | $5.99 | 185000 |
| 2021-08-23 | 5.82 | $6.02 | 234700 |
| 2021-08-20 | 5.80 | $6.04 | 279300 |
| 2021-08-19 | 5.77 | $5.61 | 242300 |
| 2021-08-18 | 5.82 | $5.72 | 308900 |
| 2021-08-17 | 5.87 | $6.31 | 475900 |
| 2021-08-16 | 5.80 | $5.97 | 297100 |
| 2021-08-13 | 5.78 | $6.41 | 391100 |
| 2021-08-12 | 5.68 | $6.26 | 998200 |
| 2021-08-11 | 5.59 | $5.70 | 202300 |
| 2021-08-10 | 5.61 | $5.53 | 166100 |
| 2021-08-09 | 5.67 | $5.84 | 209000 |
| 2021-08-06 | 5.68 | $5.94 | 301300 |
| 2021-08-05 | 5.67 | $6.03 | 2.0M |
| 2021-08-04 | 5.63 | $5.55 | 458800 |
| 2021-08-03 | 5.70 | $5.56 | 208700 |
| 2021-08-02 | 5.78 | $5.61 | 229100 |
| 2021-07-30 | 5.87 | $5.51 | 177400 |
| 2021-07-29 | 5.99 | $5.76 | 157900 |
| 2021-07-28 | 6.08 | $5.82 | 231800 |
| 2021-07-27 | 6.17 | $5.65 | 385800 |
| 2021-07-26 | 6.32 | $5.48 | 494600 |
| 2021-07-23 | 6.52 | $5.84 | 279500 |
| 2021-07-22 | 6.69 | $6.46 | 721200 |
| 2021-07-21 | 6.75 | $6.85 | 311400 |
| 2021-07-20 | 6.74 | $7.12 | 456800 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6.02
2026-07-17
Close Price
$5.82
Vol: 2.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.15
Average
6.31
Maximum
19.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.02 | $5.82 | 2.1M |
| 2026-07-16 | 6.07 | $5.67 | 2.5M |
| 2026-07-15 | 6.18 | $5.91 | 1.4M |
| 2026-07-14 | 6.24 | $6.13 | 2.1M |
| 2026-07-13 | 6.24 | $5.95 | 2.4M |
| 2026-07-10 | 6.30 | $6.25 | 3.6M |
| 2026-07-09 | 6.27 | $6.31 | 1.7M |
| 2026-07-08 | 6.22 | $6.24 | 2.8M |
| 2026-07-07 | 6.17 | $6.38 | 2.7M |
| 2026-07-06 | 6.06 | $6.32 | 3.0M |
| 2026-07-02 | 5.96 | $6.26 | 4.4M |
| 2026-07-01 | 5.85 | $5.84 | 3.2M |
| 2026-06-30 | 5.85 | $5.81 | 3.2M |
| 2026-06-29 | 5.85 | $5.68 | 2.7M |
| 2026-06-26 | 5.91 | $5.83 | 6.7M |
| 2026-06-25 | 5.93 | $5.75 | 3.2M |
| 2026-06-24 | 5.98 | $5.95 | 3.9M |
| 2026-06-23 | 5.98 | $6.04 | 2.4M |
| 2026-06-22 | 5.95 | $6.17 | 2.5M |
| 2026-06-18 | 5.87 | $6.16 | 5.1M |
| 2026-06-17 | 5.79 | $5.95 | 5.2M |
| 2026-06-16 | 5.75 | $5.74 | 2.3M |
| 2026-06-15 | 5.78 | $6.00 | 2.4M |
| 2026-06-12 | 5.73 | $5.87 | 2.2M |
| 2026-06-11 | 5.72 | $5.81 | 3.2M |
| 2026-06-10 | 5.73 | $5.66 | 2.9M |
| 2026-06-09 | 5.80 | $5.78 | 3.8M |
| 2026-06-08 | 5.85 | $5.70 | 3.3M |
| 2026-06-05 | 5.94 | $5.73 | 4.0M |
| 2026-06-04 | 6.04 | $6.09 | 3.4M |
| 2026-06-03 | 6.06 | $5.76 | 2.9M |
| 2026-06-02 | 6.19 | $5.69 | 4.4M |
| 2026-06-01 | 6.37 | $6.26 | 3.8M |
| 2026-05-29 | 6.42 | $6.58 | 3.5M |
| 2026-05-28 | 6.38 | $6.47 | 3.1M |
| 2026-05-27 | 6.37 | $6.34 | 2.6M |
| 2026-05-26 | 6.40 | $6.38 | 2.5M |
| 2026-05-22 | 6.44 | $6.38 | 2.4M |
| 2026-05-21 | 6.48 | $6.42 | 3.7M |
| 2026-05-20 | 6.53 | $6.19 | 4.6M |
| 2026-05-19 | 6.66 | $6.14 | 8.1M |
| 2026-05-18 | 6.84 | $6.40 | 6.6M |
| 2026-05-15 | 6.98 | $6.77 | 4.2M |
| 2026-05-14 | 7.04 | $6.90 | 3.2M |
| 2026-05-13 | 7.08 | $6.99 | 7.3M |
| 2026-05-12 | 7.09 | $6.79 | 5.0M |
| 2026-05-11 | 7.18 | $7.07 | 3.0M |
| 2026-05-08 | 7.19 | $7.18 | 2.6M |
| 2026-05-07 | 7.18 | $7.24 | 4.2M |
| 2026-05-06 | 7.16 | $7.29 | 4.1M |
| 2026-05-05 | 7.11 | $7.18 | 3.2M |
| 2026-05-04 | 7.09 | $7.47 | 5.6M |
| 2026-05-01 | 6.99 | $7.32 | 5.1M |
| 2026-04-30 | 6.91 | $7.06 | 3.4M |
| 2026-04-29 | 6.91 | $7.05 | 4.9M |
| 2026-04-28 | 6.92 | $7.52 | 7.0M |
| 2026-04-27 | 6.79 | $6.94 | 3.8M |
| 2026-04-24 | 6.83 | $7.18 | 2.8M |
| 2026-04-23 | 6.81 | $7.31 | 2.6M |
| 2026-04-22 | 6.75 | $7.38 | 3.6M |
| 2026-04-21 | 6.68 | $7.34 | 4.3M |
| 2026-04-20 | 6.62 | $7.58 | 3.8M |
| 2026-04-17 | 6.49 | $7.49 | 6.0M |
| 2026-04-16 | 6.38 | $7.32 | 3.0M |
| 2026-04-15 | 6.32 | $7.59 | 3.5M |
| 2026-04-14 | 6.18 | $7.39 | 6.3M |
| 2026-04-13 | 6.10 | $7.26 | 2.6M |
| 2026-04-10 | 6.07 | $7.18 | 1.9M |
| 2026-04-09 | 6.09 | $7.16 | 2.6M |
| 2026-04-08 | 6.15 | $7.10 | 2.5M |
| 2026-04-07 | 6.28 | $7.10 | 2.7M |
| 2026-04-06 | 6.47 | $7.09 | 2.9M |
| 2026-04-02 | 6.73 | $7.28 | 4.1M |
| 2026-04-01 | 7.03 | $6.83 | 5.4M |
| 2026-03-31 | 7.57 | $7.25 | 12.4M |
| 2026-03-30 | 8.13 | $6.62 | 6.3M |
| 2026-03-27 | 9.04 | $6.37 | 13.5M |
| 2026-03-26 | 10.25 | $6.20 | 50.2M |
| 2026-03-25 | 11.80 | $12.30 | 3.6M |
| 2026-03-24 | 11.77 | $11.63 | 2.8M |
| 2026-03-23 | 11.95 | $11.62 | 3.8M |
| 2026-03-20 | 12.19 | $11.76 | 5.8M |
| 2026-03-19 | 12.44 | $12.12 | 2.3M |
| 2026-03-18 | 12.64 | $11.90 | 3.0M |
| 2026-03-17 | 12.96 | $12.46 | 2.1M |
| 2026-03-16 | 13.18 | $12.41 | 2.6M |
| 2026-03-13 | 13.46 | $13.02 | 2.8M |
| 2026-03-12 | 13.61 | $13.35 | 1.8M |
| 2026-03-11 | 13.69 | $14.08 | 1.8M |
| 2026-03-10 | 13.56 | $13.75 | 1.8M |
| 2026-03-09 | 13.50 | $13.29 | 2.8M |
| 2026-03-06 | 13.57 | $13.12 | 2.5M |
| 2026-03-05 | 13.72 | $13.20 | 3.1M |
| 2026-03-04 | 13.87 | $13.71 | 1.3M |
| 2026-03-03 | 13.89 | $13.44 | 1.7M |
| 2026-03-02 | 14.00 | $13.85 | 2.0M |
| 2026-02-27 | 14.00 | $13.93 | 3.7M |
| 2026-02-26 | 13.97 | $15.36 | 3.7M |
| 2026-02-25 | 13.48 | $14.54 | 2.2M |
| 2026-02-24 | 13.15 | $14.02 | 3.1M |
| 2026-02-23 | 12.91 | $13.50 | 2.3M |
| 2026-02-20 | 12.78 | $13.49 | 2.0M |
| 2026-02-19 | 12.64 | $13.16 | 2.4M |
| 2026-02-18 | 12.58 | $13.09 | 3.4M |
| 2026-02-17 | 12.53 | $12.59 | 2.1M |
| 2026-02-13 | 12.65 | $12.68 | 2.2M |
| 2026-02-12 | 12.76 | $12.80 | 3.3M |
| 2026-02-11 | 12.87 | $13.27 | 2.5M |
| 2026-02-10 | 12.87 | $13.59 | 1.6M |
| 2026-02-09 | 12.77 | $13.67 | 1.7M |
| 2026-02-06 | 12.64 | $13.45 | 2.7M |
| 2026-02-05 | 12.56 | $12.75 | 2.9M |
| 2026-02-04 | 12.69 | $13.33 | 3.2M |
| 2026-02-03 | 12.68 | $13.70 | 2.6M |
| 2026-02-02 | 12.56 | $13.43 | 2.6M |
| 2026-01-30 | 12.51 | $12.94 | 2.3M |
| 2026-01-29 | 12.63 | $13.01 | 3.6M |
| 2026-01-28 | 12.76 | $12.73 | 13.1M |
| 2026-01-27 | 13.02 | $13.36 | 3.6M |
| 2026-01-26 | 13.16 | $13.25 | 1.7M |
| 2026-01-23 | 13.37 | $13.47 | 2.2M |
| 2026-01-22 | 13.57 | $13.82 | 3.4M |
| 2026-01-21 | 13.71 | $13.94 | 2.4M |
| 2026-01-20 | 13.86 | $13.82 | 3.0M |
| 2026-01-16 | 14.08 | $13.65 | 3.7M |
| 2026-01-15 | 14.42 | $14.07 | 2.8M |
| 2026-01-14 | 14.70 | $14.51 | 6.1M |
| 2026-01-13 | 14.90 | $14.22 | 4.2M |
| 2026-01-12 | 15.25 | $13.91 | 6.1M |
| 2026-01-09 | 15.76 | $13.84 | 3.7M |
| 2026-01-08 | 16.41 | $14.83 | 3.2M |
| 2026-01-07 | 16.87 | $15.43 | 5.9M |
| 2026-01-06 | 17.23 | $15.15 | 15.0M |
| 2026-01-05 | 17.74 | $15.00 | 4.9M |
| 2026-01-02 | 18.38 | $15.95 | 2.9M |
| 2025-12-31 | 18.83 | $17.00 | 1.7M |
| 2025-12-30 | 19.02 | $17.15 | 1.7M |
| 2025-12-29 | 19.16 | $17.86 | 2.2M |
| 2025-12-26 | 19.07 | $17.77 | 1.6M |
| 2025-12-24 | 18.94 | $18.25 | 1.9M |
| 2025-12-23 | 18.59 | $17.48 | 2.8M |
| 2025-12-22 | 18.36 | $17.97 | 4.3M |
| 2025-12-19 | 17.88 | $15.98 | 4.0M |
| 2025-12-18 | 17.87 | $15.54 | 3.6M |
| 2025-12-17 | 17.96 | $16.34 | 4.8M |
| 2025-12-16 | 17.75 | $16.41 | 6.1M |
| 2025-12-15 | 17.43 | $16.11 | 6.0M |
| 2025-12-12 | 17.07 | $16.56 | 8.1M |
| 2025-12-11 | 16.44 | $16.75 | 15.5M |
| 2025-12-10 | 15.56 | $20.23 | 17.7M |
| 2025-12-09 | 13.34 | $21.31 | 38.0M |
| 2025-12-08 | 10.25 | $18.52 | 147.3M |
| 2025-12-05 | 7.35 | $7.49 | 2.6M |
| 2025-12-04 | 7.31 | $7.62 | 2.5M |
| 2025-12-03 | 7.21 | $7.14 | 2.6M |
| 2025-12-02 | 7.25 | $6.99 | 2.3M |
| 2025-12-01 | 7.34 | $7.41 | 1.7M |
| 2025-11-28 | 7.33 | $7.76 | 1.5M |
| 2025-11-26 | 7.20 | $7.67 | 1.8M |
| 2025-11-25 | 7.07 | $7.43 | 1.5M |
| 2025-11-24 | 6.99 | $7.46 | 2.9M |
| 2025-11-21 | 6.89 | $7.05 | 1.9M |
| 2025-11-20 | 6.90 | $6.76 | 2.9M |
| 2025-11-19 | 7.01 | $6.88 | 2.2M |
| 2025-11-18 | 7.11 | $7.11 | 2.3M |
| 2025-11-17 | 7.17 | $7.15 | 2.1M |
| 2025-11-14 | 7.22 | $7.08 | 2.3M |
| 2025-11-13 | 7.31 | $6.67 | 3.0M |
| 2025-11-12 | 7.56 | $6.96 | 2.6M |
| 2025-11-11 | 7.77 | $7.26 | 3.0M |
| 2025-11-10 | 7.92 | $7.05 | 4.0M |
| 2025-11-07 | 8.18 | $7.86 | 3.3M |
| 2025-11-06 | 8.24 | $7.88 | 2.0M |
| 2025-11-05 | 8.29 | $8.04 | 2.0M |
| 2025-11-04 | 8.31 | $8.01 | 2.1M |
| 2025-11-03 | 8.33 | $8.31 | 4.2M |
| 2025-10-31 | 8.25 | $9.04 | 5.2M |
| 2025-10-30 | 7.93 | $8.30 | 4.2M |
| 2025-10-29 | 7.76 | $8.26 | 17.3M |
| 2025-10-28 | 7.57 | $7.59 | 2.5M |
| 2025-10-27 | 7.55 | $7.62 | 2.5M |
| 2025-10-24 | 7.51 | $7.13 | 2.2M |
| 2025-10-23 | 7.62 | $7.05 | 2.5M |
| 2025-10-22 | 7.78 | $7.18 | 4.3M |
| 2025-10-21 | 7.93 | $7.85 | 1.7M |
| 2025-10-20 | 7.90 | $7.81 | 2.5M |
| 2025-10-17 | 7.87 | $7.81 | 1.8M |
| 2025-10-16 | 7.83 | $7.87 | 2.9M |
| 2025-10-15 | 7.76 | $8.09 | 1.6M |
| 2025-10-14 | 7.60 | $7.89 | 1.6M |
| 2025-10-13 | 7.47 | $7.79 | 1.7M |
| 2025-10-10 | 7.34 | $7.60 | 3.2M |
| 2025-10-09 | 7.25 | $8.19 | 4.0M |
| 2025-10-08 | 6.95 | $7.35 | 4.7M |
| 2025-10-07 | 6.85 | $7.19 | 898118 |
| 2025-10-06 | 6.79 | $7.22 | 2.0M |
| 2025-10-03 | 6.71 | $7.15 | 1.8M |
| 2025-10-02 | 6.64 | $7.02 | 1.0M |
| 2025-10-01 | 6.60 | $7.03 | 1.3M |
| 2025-09-30 | 6.56 | $7.32 | 2.6M |
| 2025-09-29 | 6.42 | $7.13 | 2.5M |
| 2025-09-26 | 6.33 | $6.80 | 2.3M |
| 2025-09-25 | 6.33 | $6.66 | 1.7M |
| 2025-09-24 | 6.39 | $6.73 | 1.8M |
| 2025-09-23 | 6.45 | $6.83 | 1.6M |
| 2025-09-22 | 6.50 | $6.91 | 1.5M |
| 2025-09-19 | 6.55 | $6.89 | 2.2M |
| 2025-09-18 | 6.63 | $6.96 | 2.1M |
| 2025-09-17 | 6.72 | $6.80 | 1.2M |
| 2025-09-16 | 6.90 | $6.82 | 1.5M |
| 2025-09-15 | 7.12 | $6.97 | 1.3M |
| 2025-09-12 | 7.35 | $6.97 | 1.9M |
| 2025-09-11 | 7.64 | $7.16 | 2.3M |
| 2025-09-10 | 7.94 | $7.39 | 2.3M |
| 2025-09-09 | 8.24 | $7.48 | 1.5M |
| 2025-09-08 | 8.59 | $7.58 | 2.7M |
| 2025-09-05 | 8.98 | $8.29 | 2.8M |
| 2025-09-04 | 9.23 | $8.18 | 3.4M |
| 2025-09-03 | 9.58 | $8.00 | 11.1M |
| 2025-09-02 | 10.05 | $9.62 | 1.1M |
| 2025-08-29 | 10.10 | $9.60 | 1.2M |
| 2025-08-28 | 10.17 | $9.93 | 1.5M |
| 2025-08-27 | 10.13 | $10.08 | 1.5M |
| 2025-08-26 | 10.04 | $9.97 | 1.8M |
| 2025-08-25 | 9.94 | $9.94 | 1.5M |
| 2025-08-22 | 9.83 | $10.15 | 2.2M |
| 2025-08-21 | 9.61 | $9.76 | 913263 |
| 2025-08-20 | 9.47 | $9.45 | 1.2M |
| 2025-08-19 | 9.38 | $9.51 | 1.7M |
| 2025-08-18 | 9.24 | $9.74 | 2.1M |
| 2025-08-15 | 9.00 | $9.76 | 2.9M |
| 2025-08-14 | 8.69 | $8.91 | 2.2M |
| 2025-08-13 | 8.58 | $8.76 | 1.6M |
| 2025-08-12 | 8.49 | $8.45 | 978010 |
| 2025-08-11 | 8.47 | $8.11 | 2.0M |
| 2025-08-08 | 8.56 | $8.09 | 1.1M |
| 2025-08-07 | 8.66 | $8.13 | 1.2M |
| 2025-08-06 | 8.77 | $8.55 | 2.0M |
| 2025-08-05 | 8.76 | $8.84 | 1.3M |
| 2025-08-04 | 8.65 | $8.75 | 1.8M |
| 2025-08-01 | 8.55 | $8.63 | 1.8M |
| 2025-07-31 | 8.45 | $8.10 | 1.6M |
| 2025-07-30 | 8.49 | $8.16 | 1.9M |
| 2025-07-29 | 8.51 | $8.32 | 1.5M |
| 2025-07-28 | 8.48 | $8.18 | 1.7M |
| 2025-07-25 | 8.49 | $8.40 | 1.4M |
| 2025-07-24 | 8.41 | $8.39 | 1.0M |
| 2025-07-23 | 8.32 | $8.56 | 1.6M |
| 2025-07-22 | 8.14 | $7.93 | 1.1M |
| 2025-07-21 | 8.12 | $7.87 | 2.0M |
| 2025-07-18 | 8.10 | $8.34 | 2.5M |
| 2025-07-17 | 7.93 | $8.01 | 1.2M |
| 2025-07-16 | 7.81 | $7.82 | 5.3M |
| 2025-07-15 | 7.73 | $7.71 | 1.4M |
| 2025-07-14 | 7.65 | $7.84 | 984407 |
| 2025-07-11 | 7.52 | $7.70 | 1.4M |
| 2025-07-10 | 7.39 | $7.95 | 2.6M |
| 2025-07-09 | 7.15 | $7.70 | 1.7M |
| 2025-07-08 | 6.93 | $6.95 | 1.1M |
| 2025-07-07 | 6.91 | $7.06 | 1.4M |
| 2025-07-03 | 6.84 | $6.95 | 652500 |
| 2025-07-02 | 6.79 | $6.75 | 948000 |
| 2025-07-01 | 6.79 | $6.52 | 1.3M |
| 2025-06-30 | 6.87 | $6.50 | 850818 |
| 2025-06-27 | 6.96 | $6.67 | 3.0M |
| 2025-06-26 | 7.03 | $7.03 | 774476 |
| 2025-06-25 | 6.99 | $6.85 | 1.0M |
| 2025-06-24 | 6.99 | $6.83 | 1.2M |
| 2025-06-23 | 7.00 | $6.96 | 1.3M |
| 2025-06-20 | 6.98 | $6.57 | 1.2M |
| 2025-06-18 | 7.06 | $6.90 | 876508 |
| 2025-06-17 | 7.05 | $6.59 | 622300 |
| 2025-06-16 | 7.14 | $6.85 | 560944 |
| 2025-06-13 | 7.17 | $6.95 | 672535 |
| 2025-06-12 | 7.16 | $7.20 | 778545 |
| 2025-06-11 | 7.06 | $7.19 | 1.2M |
| 2025-06-10 | 6.95 | $7.23 | 939700 |
| 2025-06-09 | 6.79 | $7.05 | 991323 |
| 2025-06-06 | 6.65 | $7.22 | 1.3M |
| 2025-06-05 | 6.43 | $6.75 | 726800 |
| 2025-06-04 | 6.31 | $6.68 | 1.3M |
| 2025-06-03 | 6.18 | $6.50 | 1.5M |
| 2025-06-02 | 6.09 | $6.25 | 1.0M |
| 2025-05-30 | 6.06 | $6.01 | 1.3M |
| 2025-05-29 | 6.10 | $6.24 | 917854 |
| 2025-05-28 | 6.08 | $6.05 | 1.1M |
| 2025-05-27 | 6.12 | $5.94 | 1.1M |
| 2025-05-23 | 6.20 | $5.95 | 1.0M |
| 2025-05-22 | 6.31 | $6.09 | 652904 |
| 2025-05-21 | 6.39 | $6.04 | 1.0M |
| 2025-05-20 | 6.52 | $6.54 | 876214 |
| 2025-05-19 | 6.51 | $6.46 | 893335 |
| 2025-05-16 | 6.53 | $6.33 | 1.3M |
| 2025-05-15 | 6.60 | $6.30 | 1.4M |
| 2025-05-14 | 6.69 | $6.35 | 1.1M |
| 2025-05-13 | 6.79 | $6.39 | 1.2M |
| 2025-05-12 | 6.90 | $6.60 | 1.4M |
| 2025-05-09 | 6.97 | $6.59 | 1.6M |
| 2025-05-08 | 7.05 | $6.54 | 2.2M |
| 2025-05-07 | 7.17 | $6.49 | 1.8M |
| 2025-05-06 | 7.33 | $6.41 | 2.8M |
| 2025-05-05 | 7.55 | $7.73 | 2.9M |
| 2025-05-02 | 7.40 | $8.10 | 3.7M |
| 2025-05-01 | 7.10 | $7.94 | 2.1M |
| 2025-04-30 | 6.78 | $7.72 | 2.1M |
| 2025-04-29 | 6.46 | $7.34 | 1.7M |
| 2025-04-28 | 6.19 | $6.83 | 1.0M |
| 2025-04-25 | 6.04 | $6.73 | 1.0M |
| 2025-04-24 | 5.89 | $6.79 | 1.2M |
| 2025-04-23 | 5.71 | $6.79 | 2.0M |
| 2025-04-22 | 5.49 | $6.56 | 1.5M |
| 2025-04-21 | 5.32 | $6.12 | 1.7M |
| 2025-04-17 | 5.26 | $5.92 | 948105 |
| 2025-04-16 | 5.28 | $5.84 | 993900 |
| 2025-04-15 | 5.34 | $6.28 | 1.1M |
| 2025-04-14 | 5.30 | $6.00 | 1.1M |
| 2025-04-11 | 5.36 | $5.65 | 963607 |
| 2025-04-10 | 5.57 | $5.48 | 1.8M |
| 2025-04-09 | 5.90 | $6.14 | 2.1M |
| 2025-04-08 | 6.12 | $5.60 | 1.9M |
| 2025-04-07 | 6.57 | $5.80 | 1.7M |
| 2025-04-04 | 7.08 | $6.03 | 2.4M |
| 2025-04-03 | 7.65 | $6.64 | 2.4M |
| 2025-04-02 | 8.16 | $7.57 | 2.3M |
| 2025-04-01 | 8.51 | $7.74 | 1.9M |
| 2025-03-31 | 8.88 | $8.08 | 2.5M |
| 2025-03-28 | 9.24 | $8.62 | 1.2M |
| 2025-03-27 | 9.52 | $9.01 | 1.7M |
| 2025-03-26 | 9.73 | $10.02 | 3.4M |
| 2025-03-25 | 9.68 | $9.44 | 932800 |
| 2025-03-24 | 9.81 | $10.07 | 911447 |
| 2025-03-21 | 9.76 | $9.59 | 1.6M |
| 2025-03-20 | 9.87 | $9.67 | 535900 |
| 2025-03-19 | 9.98 | $10.04 | 556600 |
| 2025-03-18 | 10.00 | $9.79 | 692725 |
| 2025-03-17 | 10.10 | $10.17 | 586700 |
| 2025-03-14 | 10.11 | $10.22 | 825808 |
| 2025-03-13 | 10.12 | $10.27 | 1.1M |
| 2025-03-12 | 10.11 | $10.81 | 1.5M |
| 2025-03-11 | 9.94 | $10.40 | 1.5M |
| 2025-03-10 | 9.87 | $9.39 | 1.4M |
| 2025-03-07 | 10.10 | $9.40 | 1.8M |
| 2025-03-06 | 10.39 | $10.18 | 1.1M |
| 2025-03-05 | 10.50 | $10.57 | 1.5M |
| 2025-03-04 | 10.52 | $11.23 | 2.1M |
| 2025-03-03 | 10.34 | $10.05 | 1.4M |
| 2025-02-28 | 10.50 | $10.57 | 1.2M |
| 2025-02-27 | 10.53 | $10.56 | 708602 |
| 2025-02-26 | 10.57 | $10.60 | 872200 |
| 2025-02-25 | 10.63 | $10.36 | 1.1M |
| 2025-02-24 | 10.77 | $10.48 | 1.1M |
| 2025-02-21 | 10.91 | $11.13 | 798247 |
| 2025-02-20 | 10.89 | $11.33 | 753544 |
| 2025-02-19 | 10.79 | $11.01 | 1.0M |
| 2025-02-18 | 10.79 | $11.03 | 635682 |
| 2025-02-14 | 10.79 | $10.81 | 677634 |
| 2025-02-13 | 10.86 | $10.80 | 515767 |
| 2025-02-12 | 10.96 | $10.91 | 713600 |
| 2025-02-11 | 11.05 | $10.41 | 675203 |
| 2025-02-10 | 11.32 | $10.66 | 973022 |
| 2025-02-07 | 11.58 | $11.17 | 496500 |
| 2025-02-06 | 11.74 | $11.84 | 733200 |
| 2025-02-05 | 11.73 | $12.24 | 674516 |
| 2025-02-04 | 11.59 | $11.74 | 753315 |
| 2025-02-03 | 11.59 | $11.86 | 1.0M |
| 2025-01-31 | 11.54 | $11.57 | 1.0M |
| 2025-01-30 | 11.59 | $12.06 | 507327 |
| 2025-01-29 | 11.50 | $11.91 | 706101 |
| 2025-01-28 | 11.44 | $12.04 | 623900 |
| 2025-01-27 | 11.34 | $12.20 | 927523 |
| 2025-01-24 | 11.17 | $12.01 | 978900 |
| 2025-01-23 | 11.04 | $11.94 | 889712 |
| 2025-01-22 | 10.91 | $11.66 | 749244 |
| 2025-01-21 | 10.86 | $11.10 | 796389 |
| 2025-01-17 | 10.98 | $10.99 | 878161 |
| 2025-01-16 | 11.19 | $11.31 | 824167 |
| 2025-01-15 | 11.35 | $11.47 | 896657 |
| 2025-01-14 | 11.51 | $11.13 | 1.1M |
| 2025-01-13 | 11.82 | $11.27 | 1.3M |
| 2025-01-10 | 12.17 | $11.54 | 1.6M |
| 2025-01-08 | 12.53 | $12.50 | 619905 |
| 2025-01-07 | 12.66 | $13.08 | 916201 |
| 2025-01-06 | 12.66 | $13.03 | 798950 |
| 2025-01-03 | 12.67 | $13.51 | 985080 |
| 2025-01-02 | 12.54 | $13.32 | 1.0M |
| 2024-12-31 | 12.46 | $12.37 | 604123 |
| 2024-12-30 | 12.67 | $12.41 | 700766 |
| 2024-12-27 | 12.93 | $12.90 | 595210 |
| 2024-12-26 | 13.10 | $13.48 | 421158 |
| 2024-12-24 | 13.12 | $13.41 | 354517 |
| 2024-12-23 | 13.19 | $13.12 | 864456 |
| 2024-12-20 | 13.37 | $13.51 | 4.5M |
| 2024-12-19 | 13.47 | $13.19 | 902869 |
| 2024-12-18 | 13.71 | $13.09 | 1.0M |
| 2024-12-17 | 14.03 | $14.45 | 1.5M |
| 2024-12-16 | 14.00 | $13.45 | 836640 |
| 2024-12-13 | 14.28 | $13.44 | 819309 |
| 2024-12-12 | 14.62 | $13.85 | 1.8M |
| 2024-12-11 | 14.92 | $15.41 | 788554 |
| 2024-12-10 | 14.78 | $14.97 | 753500 |
| 2024-12-09 | 14.75 | $15.16 | 774000 |
| 2024-12-06 | 14.65 | $15.27 | 735804 |
| 2024-12-05 | 14.50 | $14.44 | 741229 |
| 2024-12-04 | 14.57 | $14.50 | 859632 |
| 2024-12-03 | 14.64 | $14.04 | 1.0M |
| 2024-12-02 | 14.87 | $15.27 | 1.5M |
| 2024-11-29 | 14.76 | $15.10 | 624000 |
| 2024-11-27 | 14.67 | $14.99 | 607854 |
| 2024-11-26 | 14.59 | $14.83 | 965817 |
| 2024-11-25 | 14.55 | $14.89 | 1.8M |
| 2024-11-22 | 14.47 | $14.27 | 455934 |
| 2024-11-21 | 14.57 | $14.35 | 1.3M |
| 2024-11-20 | 14.65 | $14.26 | 679440 |
| 2024-11-19 | 14.79 | $14.21 | 1.3M |
| 2024-11-18 | 14.95 | $12.85 | 1.7M |
| 2024-11-15 | 15.58 | $13.67 | 1.4M |
| 2024-11-14 | 16.06 | $15.00 | 880925 |
| 2024-11-13 | 16.22 | $15.69 | 2.0M |
| 2024-11-12 | 16.17 | $15.89 | 1.9M |
| 2024-11-11 | 16.02 | $16.44 | 1.2M |
| 2024-11-08 | 15.64 | $16.44 | 2.4M |
| 2024-11-07 | 15.16 | $14.83 | 884296 |
| 2024-11-06 | 15.06 | $14.20 | 1.4M |
| 2024-11-05 | 15.12 | $13.84 | 1.0M |
| 2024-11-04 | 15.28 | $13.79 | 789900 |
| 2024-11-01 | 15.46 | $13.83 | 642063 |
| 2024-10-31 | 15.65 | $13.71 | 1.6M |
| 2024-10-30 | 15.88 | $14.32 | 1.7M |
| 2024-10-29 | 15.94 | $14.80 | 1.4M |
| 2024-10-28 | 15.81 | $14.99 | 1.1M |
| 2024-10-25 | 15.56 | $14.45 | 1.0M |
| 2024-10-24 | 15.39 | $14.82 | 1.2M |
| 2024-10-23 | 15.02 | $14.67 | 1.5M |
| 2024-10-22 | 14.57 | $14.83 | 1.5M |
| 2024-10-21 | 13.93 | $15.11 | 1.8M |
| 2024-10-18 | 13.03 | $15.31 | 2.0M |
| 2024-10-17 | 11.84 | $14.61 | 4.3M |
| 2024-10-16 | 10.58 | $14.90 | 17.3M |
| 2024-10-15 | 8.93 | $8.56 | 883225 |
| 2024-10-14 | 8.91 | $8.73 | 1.4M |
| 2024-10-11 | 8.83 | $8.61 | 916075 |
| 2024-10-10 | 8.75 | $8.26 | 699645 |
| 2024-10-09 | 8.76 | $8.41 | 685772 |
| 2024-10-08 | 8.70 | $8.00 | 587200 |
| 2024-10-07 | 8.75 | $8.04 | 942349 |
| 2024-10-04 | 8.79 | $8.41 | 842090 |
| 2024-10-03 | 8.69 | $8.50 | 1.1M |
| 2024-10-02 | 8.54 | $8.83 | 1.6M |
| 2024-10-01 | 8.23 | $8.30 | 1.2M |
| 2024-09-30 | 8.01 | $8.20 | 1.2M |
| 2024-09-27 | 7.76 | $8.29 | 4.1M |
| 2024-09-26 | 7.41 | $8.02 | 8.0M |
| 2024-09-25 | 7.06 | $9.01 | 8.8M |
| 2024-09-24 | 6.31 | $8.19 | 15.7M |
| 2024-09-23 | 5.65 | $5.34 | 499000 |
| 2024-09-20 | 5.76 | $5.68 | 1.8M |
| 2024-09-19 | 5.78 | $5.94 | 494560 |
| 2024-09-18 | 5.71 | $5.47 | 429200 |
| 2024-09-17 | 5.79 | $5.71 | 368000 |
| 2024-09-16 | 5.80 | $5.98 | 532880 |
| 2024-09-13 | 5.73 | $5.86 | 669800 |
| 2024-09-12 | 5.69 | $5.86 | 434618 |
| 2024-09-11 | 5.63 | $5.90 | 312300 |
| 2024-09-10 | 5.55 | $5.96 | 514700 |
| 2024-09-09 | 5.43 | $5.98 | 1.4M |
| 2024-09-06 | 5.29 | $5.13 | 367000 |
| 2024-09-05 | 5.38 | $5.23 | 434236 |
| 2024-09-04 | 5.46 | $5.12 | 829783 |
| 2024-09-03 | 5.60 | $5.55 | 441346 |
| 2024-08-30 | 5.64 | $5.74 | 378000 |
| 2024-08-29 | 5.63 | $5.71 | 341100 |
| 2024-08-28 | 5.62 | $5.59 | 242911 |
| 2024-08-27 | 5.65 | $5.65 | 262279 |
| 2024-08-26 | 5.67 | $5.77 | 315805 |
| 2024-08-23 | 5.66 | $5.74 | 724800 |
| 2024-08-22 | 5.66 | $5.52 | 714889 |
| 2024-08-21 | 5.73 | $5.85 | 419018 |
| 2024-08-20 | 5.71 | $5.89 | 587433 |
| 2024-08-19 | 5.67 | $5.83 | 772337 |
| 2024-08-16 | 5.64 | $5.68 | 379100 |
| 2024-08-15 | 5.66 | $5.81 | 368700 |
| 2024-08-14 | 5.65 | $5.57 | 641503 |
| 2024-08-13 | 5.71 | $5.57 | 467601 |
| 2024-08-12 | 5.78 | $5.37 | 542003 |
| 2024-08-09 | 5.93 | $5.41 | 473633 |
| 2024-08-08 | 6.11 | $5.74 | 724746 |
| 2024-08-07 | 6.22 | $5.98 | 1.2M |
| 2024-08-06 | 6.27 | $5.97 | 747100 |
| 2024-08-05 | 6.34 | $5.89 | 937421 |
| 2024-08-02 | 6.44 | $5.94 | 734144 |
| 2024-08-01 | 6.54 | $6.16 | 771214 |
| 2024-07-31 | 6.60 | $6.61 | 1.2M |
| 2024-07-30 | 6.52 | $6.56 | 832200 |
| 2024-07-29 | 6.43 | $6.51 | 521300 |
| 2024-07-26 | 6.33 | $6.53 | 421900 |
| 2024-07-25 | 6.20 | $6.30 | 841200 |
| 2024-07-24 | 6.11 | $6.15 | 327748 |
| 2024-07-23 | 6.05 | $6.27 | 904639 |
| 2024-07-22 | 5.93 | $6.18 | 1.3M |
| 2024-07-19 | 5.81 | $5.84 | 718149 |
| 2024-07-18 | 5.78 | $5.73 | 487955 |
| 2024-07-17 | 5.76 | $5.91 | 496364 |
| 2024-07-16 | 5.69 | $5.99 | 813220 |
| 2024-07-15 | 5.57 | $5.99 | 634926 |
| 2024-07-12 | 5.43 | $5.62 | 1.1M |
| 2024-07-11 | 5.37 | $5.93 | 1.3M |
| 2024-07-10 | 5.21 | $5.57 | 312411 |
| 2024-07-09 | 5.13 | $5.36 | 495554 |
| 2024-07-08 | 5.09 | $5.47 | 552988 |
| 2024-07-05 | 5.02 | $5.47 | 384052 |
| 2024-07-03 | 4.94 | $5.32 | 265837 |
| 2024-07-02 | 4.90 | $5.22 | 896166 |
| 2024-07-01 | 4.88 | $5.24 | 614280 |
| 2024-06-28 | 4.86 | $4.99 | 3.7M |
| 2024-06-27 | 4.91 | $4.99 | 2.0M |
| 2024-06-26 | 4.99 | $4.38 | 1.4M |
| 2024-06-25 | 5.28 | $4.77 | 11.8M |
| 2024-06-24 | 5.52 | $5.21 | 412183 |
| 2024-06-21 | 5.67 | $5.25 | 1.4M |
| 2024-06-20 | 5.85 | $5.16 | 458088 |
| 2024-06-18 | 6.10 | $5.71 | 380023 |
| 2024-06-17 | 6.22 | $5.99 | 504912 |
| 2024-06-14 | 6.29 | $6.23 | 369717 |
| 2024-06-13 | 6.29 | $6.48 | 471636 |
| 2024-06-12 | 6.20 | $6.39 | 792198 |
| 2024-06-11 | 6.13 | $6.20 | 342329 |
| 2024-06-10 | 6.10 | $5.90 | 560448 |
| 2024-06-07 | 6.16 | $5.81 | 286414 |
| 2024-06-06 | 6.26 | $6.00 | 353301 |
| 2024-06-05 | 6.32 | $6.23 | 519114 |
| 2024-06-04 | 6.31 | $6.20 | 444631 |
| 2024-06-03 | 6.31 | $6.24 | 466696 |
| 2024-05-31 | 6.30 | $6.18 | 1.0M |
| 2024-05-30 | 6.29 | $6.17 | 392534 |
| 2024-05-29 | 6.29 | $6.00 | 554511 |
| 2024-05-28 | 6.33 | $6.14 | 346592 |
| 2024-05-24 | 6.34 | $6.22 | 313793 |
| 2024-05-23 | 6.31 | $6.09 | 359629 |
| 2024-05-22 | 6.32 | $6.44 | 505548 |
| 2024-05-21 | 6.22 | $6.32 | 797352 |
| 2024-05-20 | 6.13 | $6.38 | 806253 |
| 2024-05-17 | 5.99 | $6.26 | 1.1M |
| 2024-05-16 | 5.86 | $5.90 | 545679 |
| 2024-05-15 | 5.81 | $5.90 | 438902 |
| 2024-05-14 | 5.75 | $5.84 | 445514 |
| 2024-05-13 | 5.70 | $5.69 | 625212 |
| 2024-05-10 | 5.67 | $5.62 | 525905 |
| 2024-05-09 | 5.67 | $5.76 | 531735 |
| 2024-05-08 | 5.61 | $5.85 | 737434 |
| 2024-05-07 | 5.52 | $5.79 | 867578 |
| 2024-05-06 | 5.42 | $5.75 | 908530 |
| 2024-05-03 | 5.31 | $6.14 | 849147 |
| 2024-05-02 | 5.06 | $5.88 | 1.2M |
| 2024-05-01 | 4.84 | $5.67 | 1.1M |
| 2024-04-30 | 4.64 | $4.93 | 494822 |
| 2024-04-29 | 4.63 | $4.85 | 503804 |
| 2024-04-26 | 4.66 | $4.66 | 407036 |
| 2024-04-25 | 4.76 | $4.74 | 397715 |
| 2024-04-24 | 4.86 | $5.01 | 430676 |
| 2024-04-23 | 4.90 | $5.08 | 469439 |
| 2024-04-22 | 4.94 | $4.84 | 492475 |
| 2024-04-19 | 5.07 | $4.87 | 452691 |
| 2024-04-18 | 5.22 | $4.80 | 538925 |
| 2024-04-17 | 5.43 | $4.79 | 625510 |
| 2024-04-16 | 5.69 | $5.26 | 528128 |
| 2024-04-15 | 5.87 | $5.74 | 434701 |
| 2024-04-12 | 5.93 | $5.80 | 647139 |
| 2024-04-11 | 5.98 | $6.00 | 554989 |
| 2024-04-10 | 5.98 | $6.04 | 963223 |
| 2024-04-09 | 5.97 | $5.82 | 344057 |
| 2024-04-08 | 6.02 | $5.80 | 413759 |
| 2024-04-05 | 6.10 | $5.91 | 455940 |
| 2024-04-04 | 6.15 | $5.85 | 368294 |
| 2024-04-03 | 6.22 | $5.94 | 1.1M |
| 2024-04-02 | 6.29 | $6.25 | 331331 |
| 2024-04-01 | 6.26 | $6.31 | 547039 |
| 2024-03-28 | 6.21 | $6.17 | 596534 |
| 2024-03-27 | 6.18 | $6.04 | 413099 |
| 2024-03-26 | 6.19 | $5.66 | 362570 |
| 2024-03-25 | 6.32 | $5.78 | 561800 |
| 2024-03-22 | 6.42 | $5.77 | 346987 |
| 2024-03-21 | 6.55 | $6.00 | 1.8M |
| 2024-03-20 | 6.63 | $6.18 | 785213 |
| 2024-03-19 | 6.65 | $5.93 | 669447 |
| 2024-03-18 | 6.75 | $5.67 | 1.8M |
| 2024-03-15 | 6.94 | $6.50 | 4.0M |
| 2024-03-14 | 6.90 | $6.42 | 788928 |
| 2024-03-13 | 6.87 | $6.84 | 423494 |
| 2024-03-12 | 6.67 | $6.66 | 596241 |
| 2024-03-11 | 6.48 | $6.80 | 845395 |
| 2024-03-08 | 6.19 | $6.78 | 1.6M |
| 2024-03-07 | 5.83 | $6.82 | 3.6M |
| 2024-03-06 | 5.37 | $6.29 | 6.1M |
| 2024-03-05 | 4.98 | $4.79 | 663792 |
| 2024-03-04 | 4.96 | $5.07 | 673792 |
| 2024-03-01 | 4.85 | $5.13 | 764193 |
| 2024-02-29 | 4.69 | $4.81 | 873191 |
| 2024-02-28 | 4.59 | $5.10 | 647915 |
| 2024-02-27 | 4.38 | $5.10 | 2.2M |
| 2024-02-26 | 4.12 | $4.60 | 648661 |
| 2024-02-23 | 3.96 | $4.41 | 1.0M |
| 2024-02-22 | 3.83 | $4.09 | 576842 |
| 2024-02-21 | 3.78 | $3.99 | 727732 |
| 2024-02-20 | 3.75 | $4.11 | 1.1M |
| 2024-02-16 | 3.67 | $3.91 | 710388 |
| 2024-02-15 | 3.65 | $3.77 | 688788 |
| 2024-02-14 | 3.68 | $3.68 | 489089 |
| 2024-02-13 | 3.74 | $3.54 | 1.4M |
| 2024-02-12 | 3.87 | $3.91 | 785980 |
| 2024-02-09 | 3.91 | $4.10 | 532290 |
| 2024-02-08 | 3.91 | $4.06 | 402975 |
| 2024-02-07 | 3.92 | $4.01 | 685574 |
| 2024-02-06 | 3.96 | $4.06 | 644717 |
| 2024-02-05 | 3.99 | $3.87 | 401455 |
| 2024-02-02 | 4.09 | $3.94 | 743754 |
| 2024-02-01 | 4.21 | $4.00 | 1.4M |
| 2024-01-31 | 4.33 | $4.32 | 694056 |
| 2024-01-30 | 4.37 | $4.31 | 385721 |
| 2024-01-29 | 4.44 | $4.47 | 537031 |
| 2024-01-26 | 4.47 | $4.41 | 583937 |
| 2024-01-25 | 4.54 | $4.39 | 626024 |
| 2024-01-24 | 4.62 | $4.40 | 407514 |
| 2024-01-23 | 4.73 | $4.57 | 319606 |
| 2024-01-22 | 4.80 | $4.69 | 510045 |
| 2024-01-19 | 4.86 | $4.68 | 466976 |
| 2024-01-18 | 4.93 | $4.75 | 398306 |
| 2024-01-17 | 4.99 | $4.71 | 520455 |
| 2024-01-16 | 5.08 | $4.87 | 581253 |
| 2024-01-12 | 5.15 | $5.00 | 376054 |
| 2024-01-11 | 5.18 | $4.97 | 669426 |
| 2024-01-10 | 5.23 | $5.30 | 918982 |
| 2024-01-09 | 5.18 | $5.33 | 1.1M |
| 2024-01-08 | 5.12 | $5.19 | 825300 |
| 2024-01-05 | 5.08 | $4.94 | 653232 |
| 2024-01-04 | 5.11 | $5.30 | 748610 |
| 2024-01-03 | 5.04 | $5.16 | 969120 |
| 2024-01-02 | 5.00 | $5.34 | 904360 |
| 2023-12-29 | 4.89 | $5.05 | 710450 |
| 2023-12-28 | 4.85 | $5.06 | 424314 |
| 2023-12-27 | 4.80 | $5.09 | 644601 |
| 2023-12-26 | 4.73 | $5.01 | 525072 |
| 2023-12-22 | 4.67 | $4.88 | 709342 |
| 2023-12-21 | 4.64 | $5.03 | 1.1M |
| 2023-12-20 | 4.57 | $4.80 | 1.2M |
| 2023-12-19 | 4.55 | $4.97 | 2.0M |
| 2023-12-18 | 4.48 | $4.49 | 652042 |
| 2023-12-15 | 4.56 | $4.41 | 896337 |
| 2023-12-14 | 4.68 | $4.56 | 1.1M |
| 2023-12-13 | 4.78 | $4.63 | 893804 |
| 2023-12-12 | 4.89 | $4.46 | 1.2M |
| 2023-12-11 | 5.09 | $4.16 | 1.8M |
| 2023-12-08 | 5.42 | $4.51 | 2.8M |
| 2023-12-07 | 5.71 | $4.78 | 5.2M |
| 2023-12-06 | 5.98 | $6.87 | 705516 |
| 2023-12-05 | 5.64 | $6.29 | 508244 |
| 2023-12-04 | 5.41 | $5.87 | 329993 |
| 2023-12-01 | 5.27 | $5.51 | 592009 |
| 2023-11-30 | 5.21 | $5.31 | 1.1M |
| 2023-11-29 | 5.20 | $5.24 | 214879 |
| 2023-11-28 | 5.21 | $5.12 | 211956 |
| 2023-11-27 | 5.26 | $5.23 | 253183 |
| 2023-11-24 | 5.29 | $5.31 | 267162 |
| 2023-11-22 | 5.30 | $5.40 | 211727 |
| 2023-11-21 | 5.29 | $5.25 | 242580 |
| 2023-11-20 | 5.33 | $5.20 | 347338 |
| 2023-11-17 | 5.39 | $5.51 | 268534 |
| 2023-11-16 | 5.36 | $5.49 | 206146 |
| 2023-11-15 | 5.34 | $5.43 | 284575 |
| 2023-11-14 | 5.33 | $5.44 | 438708 |
| 2023-11-13 | 5.32 | $5.19 | 188587 |
| 2023-11-10 | 5.39 | $5.25 | 349200 |
| 2023-11-09 | 5.45 | $5.21 | 312926 |
| 2023-11-08 | 5.54 | $5.76 | 212736 |
| 2023-11-07 | 5.48 | $5.75 | 235035 |
| 2023-11-06 | 5.40 | $5.47 | 175069 |
| 2023-11-03 | 5.40 | $5.64 | 220944 |
| 2023-11-02 | 5.34 | $5.32 | 222301 |
| 2023-11-01 | 5.38 | $5.30 | 222791 |
| 2023-10-31 | 5.43 | $5.38 | 141467 |
| 2023-10-30 | 5.46 | $5.43 | 120460 |
| 2023-10-27 | 5.49 | $5.32 | 191050 |
| 2023-10-26 | 5.56 | $5.52 | 125013 |
| 2023-10-25 | 5.58 | $5.61 | 171984 |
| 2023-10-24 | 5.58 | $5.59 | 159353 |
| 2023-10-23 | 5.59 | $5.38 | 203748 |
| 2023-10-20 | 5.65 | $5.51 | 216211 |
| 2023-10-19 | 5.70 | $5.46 | 191628 |
| 2023-10-18 | 5.76 | $5.62 | 175341 |
| 2023-10-17 | 5.79 | $5.89 | 318161 |
| 2023-10-16 | 5.73 | $5.59 | 207546 |
| 2023-10-13 | 5.76 | $5.55 | 321692 |
| 2023-10-12 | 5.80 | $5.44 | 183644 |
| 2023-10-11 | 5.88 | $5.66 | 167274 |
| 2023-10-10 | 5.90 | $5.85 | 535969 |
| 2023-10-09 | 5.87 | $5.61 | 156131 |
| 2023-10-06 | 5.90 | $5.65 | 273302 |
| 2023-10-05 | 5.92 | $5.83 | 483228 |
| 2023-10-04 | 5.88 | $5.73 | 410489 |
| 2023-10-03 | 5.85 | $5.84 | 620903 |
| 2023-10-02 | 5.79 | $6.02 | 652562 |
| 2023-09-29 | 5.64 | $5.75 | 529997 |
| 2023-09-28 | 5.54 | $5.74 | 1.3M |
| 2023-09-27 | 5.42 | $5.28 | 340987 |
| 2023-09-26 | 5.42 | $5.29 | 210495 |
| 2023-09-25 | 5.41 | $5.31 | 722280 |
| 2023-09-22 | 5.38 | $5.44 | 281375 |
| 2023-09-21 | 5.31 | $5.36 | 206651 |
| 2023-09-20 | 5.23 | $5.26 | 739112 |
| 2023-09-19 | 5.17 | $5.33 | 310462 |
| 2023-09-18 | 5.07 | $5.02 | 203867 |
| 2023-09-15 | 5.05 | $5.40 | 984093 |
| 2023-09-14 | 4.89 | $5.21 | 273763 |
| 2023-09-13 | 4.76 | $4.99 | 166390 |
| 2023-09-12 | 4.66 | $5.09 | 328817 |
| 2023-09-11 | 4.52 | $4.70 | 196518 |
| 2023-09-08 | 4.46 | $4.54 | 192328 |
| 2023-09-07 | 4.44 | $4.39 | 116700 |
| 2023-09-06 | 4.47 | $4.37 | 138100 |
| 2023-09-05 | 4.51 | $4.45 | 204700 |
| 2023-09-01 | 4.53 | $4.54 | 178800 |
| 2023-08-31 | 4.53 | $4.35 | 149400 |
| 2023-08-30 | 4.59 | $4.48 | 111200 |
| 2023-08-29 | 4.62 | $4.42 | 110100 |
| 2023-08-28 | 4.67 | $4.51 | 108600 |
| 2023-08-25 | 4.70 | $4.74 | 161600 |
| 2023-08-24 | 4.67 | $4.75 | 167400 |
| 2023-08-23 | 4.62 | $4.90 | 293100 |
| 2023-08-22 | 4.52 | $4.58 | 141000 |
| 2023-08-21 | 4.49 | $4.41 | 172100 |
| 2023-08-18 | 4.51 | $4.28 | 154700 |
| 2023-08-17 | 4.57 | $4.37 | 172000 |
| 2023-08-16 | 4.61 | $4.30 | 102000 |
| 2023-08-15 | 4.69 | $4.42 | 164000 |
| 2023-08-14 | 4.74 | $4.66 | 177400 |
| 2023-08-11 | 4.72 | $4.71 | 133900 |
| 2023-08-10 | 4.68 | $4.64 | 188600 |
| 2023-08-09 | 4.65 | $4.44 | 173800 |
| 2023-08-08 | 4.67 | $4.50 | 161400 |
| 2023-08-07 | 4.68 | $4.59 | 279800 |
| 2023-08-04 | 4.66 | $5.00 | 572400 |
| 2023-08-03 | 4.49 | $5.06 | 561400 |
| 2023-08-02 | 4.27 | $4.37 | 287800 |
| 2023-08-01 | 4.22 | $4.37 | 279400 |
| 2023-07-31 | 4.15 | $4.37 | 165100 |
| 2023-07-28 | 4.07 | $4.09 | 282300 |
| 2023-07-27 | 4.06 | $3.87 | 177400 |
| 2023-07-26 | 4.12 | $3.87 | 194300 |
| 2023-07-25 | 4.19 | $3.91 | 268900 |
| 2023-07-24 | 4.26 | $4.20 | 162500 |
| 2023-07-21 | 4.25 | $4.26 | 192500 |
| 2023-07-20 | 4.22 | $4.27 | 206100 |
| 2023-07-19 | 4.17 | $4.26 | 198700 |
| 2023-07-18 | 4.12 | $4.19 | 173000 |
| 2023-07-17 | 4.08 | $4.15 | 133400 |
| 2023-07-14 | 4.04 | $4.04 | 182200 |
| 2023-07-13 | 4.03 | $4.09 | 175200 |
| 2023-07-12 | 3.99 | $4.14 | 145300 |
| 2023-07-11 | 3.93 | $4.11 | 469900 |
| 2023-07-10 | 3.87 | $4.37 | 1.6M |
| 2023-07-07 | 3.72 | $3.92 | 194100 |
| 2023-07-06 | 3.67 | $3.81 | 324000 |
| 2023-07-05 | 3.65 | $3.81 | 522000 |
| 2023-07-03 | 3.63 | $3.56 | 138600 |
| 2023-06-30 | 3.68 | $3.64 | 322000 |
| 2023-06-29 | 3.73 | $3.61 | 292800 |
| 2023-06-28 | 3.79 | $3.66 | 650900 |
| 2023-06-27 | 3.85 | $3.51 | 371100 |
| 2023-06-26 | 3.98 | $3.70 | 452000 |
| 2023-06-23 | 4.07 | $3.74 | 7.1M |
| 2023-06-22 | 4.17 | $4.09 | 275600 |
| 2023-06-21 | 4.18 | $4.21 | 338100 |
| 2023-06-20 | 4.15 | $4.20 | 448600 |
| 2023-06-16 | 4.12 | $3.98 | 725900 |
| 2023-06-15 | 4.15 | $3.91 | 204900 |
| 2023-06-14 | 4.21 | $4.06 | 131400 |
| 2023-06-13 | 4.23 | $4.22 | 174400 |
| 2023-06-12 | 4.21 | $4.18 | 182000 |
| 2023-06-09 | 4.19 | $4.09 | 166200 |
| 2023-06-08 | 4.19 | $4.11 | 277600 |
| 2023-06-07 | 4.18 | $4.13 | 372400 |
| 2023-06-06 | 4.17 | $4.26 | 206700 |
| 2023-06-05 | 4.11 | $4.28 | 298400 |
| 2023-06-02 | 4.02 | $4.55 | 422800 |
| 2023-06-01 | 3.84 | $4.16 | 338200 |
| 2023-05-31 | 3.73 | $3.96 | 238700 |
| 2023-05-30 | 3.67 | $3.80 | 241100 |
| 2023-05-26 | 3.64 | $3.66 | 362300 |
| 2023-05-25 | 3.66 | $3.76 | 331700 |
| 2023-05-24 | 3.65 | $3.59 | 883200 |
| 2023-05-23 | 3.69 | $3.81 | 1.0M |
| 2023-05-22 | 3.68 | $3.71 | 409100 |
| 2023-05-19 | 3.69 | $3.74 | 307900 |
| 2023-05-18 | 3.70 | $3.56 | 547900 |
| 2023-05-17 | 3.77 | $3.67 | 587600 |
| 2023-05-16 | 3.83 | $3.71 | 325500 |
| 2023-05-15 | 3.88 | $4.03 | 192400 |
| 2023-05-12 | 3.85 | $3.97 | 162900 |
| 2023-05-11 | 3.83 | $3.87 | 216400 |
| 2023-05-10 | 3.84 | $3.99 | 164300 |
| 2023-05-09 | 3.82 | $3.98 | 183700 |
| 2023-05-08 | 3.79 | $3.98 | 321700 |
| 2023-05-05 | 3.77 | $3.99 | 353000 |
| 2023-05-04 | 3.73 | $3.65 | 363000 |
| 2023-05-03 | 3.81 | $3.75 | 442400 |
| 2023-05-02 | 3.86 | $3.68 | 276800 |
| 2023-05-01 | 3.96 | $3.83 | 308700 |
| 2023-04-28 | 4.03 | $3.99 | 372800 |
| 2023-04-27 | 4.07 | $3.85 | 206500 |
| 2023-04-26 | 4.16 | $3.83 | 431400 |
| 2023-04-25 | 4.28 | $3.96 | 394400 |
| 2023-04-24 | 4.38 | $4.02 | 261500 |
| 2023-04-21 | 4.49 | $4.32 | 317100 |
| 2023-04-20 | 4.52 | $4.38 | 125300 |
| 2023-04-19 | 4.54 | $4.33 | 146800 |
| 2023-04-18 | 4.58 | $4.27 | 137400 |
| 2023-04-17 | 4.65 | $4.48 | 132600 |
| 2023-04-14 | 4.65 | $4.49 | 183600 |
| 2023-04-13 | 4.66 | $4.63 | 143800 |
| 2023-04-12 | 4.62 | $4.65 | 207600 |
| 2023-04-11 | 4.56 | $4.69 | 276600 |
| 2023-04-10 | 4.47 | $4.61 | 312900 |
| 2023-04-06 | 4.39 | $4.42 | 147300 |
| 2023-04-05 | 4.35 | $4.43 | 197900 |
| 2023-04-04 | 4.29 | $4.45 | 242900 |
| 2023-04-03 | 4.21 | $4.63 | 439400 |
| 2023-03-31 | 4.06 | $4.33 | 337200 |
| 2023-03-30 | 3.97 | $4.13 | 379800 |
| 2023-03-29 | 3.93 | $4.35 | 453500 |
| 2023-03-28 | 3.81 | $4.01 | 516900 |
| 2023-03-27 | 3.77 | $3.74 | 537500 |
| 2023-03-24 | 3.81 | $3.58 | 539900 |
| 2023-03-23 | 3.92 | $3.77 | 665000 |
| 2023-03-22 | 3.99 | $3.80 | 697900 |
| 2023-03-21 | 4.06 | $4.24 | 418400 |
| 2023-03-20 | 4.02 | $4.18 | 312100 |
| 2023-03-17 | 3.99 | $4.00 | 434700 |
| 2023-03-16 | 4.01 | $4.09 | 250400 |
| 2023-03-15 | 4.01 | $3.99 | 901300 |
| 2023-03-14 | 4.05 | $4.18 | 516300 |
| 2023-03-13 | 4.03 | $4.02 | 255500 |
| 2023-03-10 | 4.07 | $4.00 | 574600 |
| 2023-03-09 | 4.12 | $4.26 | 341800 |
| 2023-03-08 | 4.10 | $4.24 | 298700 |
| 2023-03-07 | 4.09 | $4.22 | 152500 |
| 2023-03-06 | 4.08 | $4.20 | 329300 |
| 2023-03-03 | 4.08 | $4.22 | 181400 |
| 2023-03-02 | 4.09 | $4.10 | 300100 |
| 2023-03-01 | 4.13 | $4.20 | 541000 |
| 2023-02-28 | 4.15 | $4.20 | 520800 |
| 2023-02-27 | 4.19 | $4.25 | 392700 |
| 2023-02-24 | 4.22 | $4.25 | 532900 |
| 2023-02-23 | 4.26 | $4.25 | 279300 |
| 2023-02-22 | 4.31 | $4.30 | 371500 |
| 2023-02-21 | 4.36 | $4.32 | 427500 |
| 2023-02-17 | 4.42 | $4.75 | 290700 |
| 2023-02-16 | 4.36 | $4.64 | 497400 |
| 2023-02-15 | 4.33 | $4.35 | 575700 |
| 2023-02-14 | 4.39 | $4.25 | 377700 |
| 2023-02-13 | 4.49 | $4.19 | 358300 |
| 2023-02-10 | 4.64 | $4.35 | 589300 |
| 2023-02-09 | 4.78 | $4.77 | 261200 |
| 2023-02-08 | 4.81 | $4.74 | 366500 |
| 2023-02-07 | 4.86 | $5.26 | 297600 |
| 2023-02-06 | 4.77 | $5.07 | 225600 |
| 2023-02-03 | 4.71 | $5.15 | 338000 |
| 2023-02-02 | 4.62 | $5.20 | 542100 |
| 2023-02-01 | 4.50 | $5.11 | 517100 |
| 2023-01-31 | 4.38 | $4.93 | 483000 |
| 2023-01-30 | 4.30 | $4.48 | 646400 |
| 2023-01-27 | 4.36 | $4.31 | 267700 |
| 2023-01-26 | 4.49 | $4.47 | 290600 |
| 2023-01-25 | 4.60 | $4.57 | 422600 |
| 2023-01-24 | 4.71 | $4.55 | 421000 |
| 2023-01-23 | 4.85 | $4.71 | 319500 |
| 2023-01-20 | 4.99 | $4.76 | 709300 |
| 2023-01-19 | 5.13 | $4.46 | 555900 |
| 2023-01-18 | 5.41 | $4.81 | 591500 |
| 2023-01-17 | 5.64 | $5.37 | 727300 |
| 2023-01-13 | 5.74 | $5.46 | 664600 |
| 2023-01-12 | 5.84 | $5.25 | 1.2M |
| 2023-01-11 | 6.02 | $5.26 | 348800 |
| 2023-01-10 | 6.23 | $5.47 | 286600 |
| 2023-01-09 | 6.41 | $5.47 | 372900 |
| 2023-01-06 | 6.63 | $5.79 | 305100 |
| 2023-01-05 | 6.79 | $6.21 | 253500 |
| 2023-01-04 | 6.84 | $6.30 | 392100 |
| 2023-01-03 | 6.86 | $6.20 | 515300 |
| 2022-12-30 | 6.90 | $7.00 | 762800 |
| 2022-12-29 | 6.68 | $7.00 | 629600 |
| 2022-12-28 | 6.41 | $6.52 | 412400 |
| 2022-12-27 | 6.21 | $6.11 | 449600 |
| 2022-12-23 | 6.09 | $6.51 | 676400 |
| 2022-12-22 | 5.81 | $6.41 | 635600 |
| 2022-12-21 | 5.49 | $6.05 | 829000 |
| 2022-12-20 | 5.21 | $5.24 | 921900 |
| 2022-12-19 | 5.11 | $5.23 | 883400 |
| 2022-12-16 | 4.99 | $5.19 | 3.4M |
| 2022-12-15 | 4.85 | $5.39 | 1.1M |
| 2022-12-14 | 4.62 | $6.02 | 5.8M |
| 2022-12-13 | 4.13 | $4.79 | 7.2M |
| 2022-12-12 | 3.92 | $3.61 | 1.4M |
| 2022-12-09 | 4.04 | $3.89 | 494600 |
| 2022-12-08 | 4.10 | $3.90 | 579900 |
| 2022-12-07 | 4.17 | $4.00 | 200400 |
| 2022-12-06 | 4.22 | $4.39 | 672700 |
| 2022-12-05 | 4.16 | $4.25 | 187600 |
| 2022-12-02 | 4.13 | $4.20 | 332900 |
| 2022-12-01 | 4.12 | $4.35 | 495700 |
| 2022-11-30 | 4.05 | $4.24 | 218900 |
| 2022-11-29 | 4.00 | $4.09 | 146100 |
| 2022-11-28 | 3.99 | $4.47 | 336600 |
| 2022-11-25 | 3.86 | $4.24 | 114700 |
| 2022-11-23 | 3.78 | $4.21 | 494600 |
| 2022-11-22 | 3.69 | $4.10 | 117300 |
| 2022-11-21 | 3.62 | $3.99 | 160800 |
| 2022-11-18 | 3.57 | $4.00 | 381200 |
| 2022-11-17 | 3.52 | $3.76 | 394900 |
| 2022-11-16 | 3.54 | $3.33 | 269200 |
| 2022-11-15 | 3.70 | $3.18 | 368200 |
| 2022-11-14 | 3.95 | $3.40 | 924800 |
| 2022-11-11 | 4.18 | $3.64 | 589600 |
| 2022-11-10 | 4.40 | $4.17 | 545000 |
| 2022-11-09 | 4.49 | $3.94 | 385700 |
| 2022-11-08 | 4.68 | $4.63 | 119000 |
| 2022-11-07 | 4.69 | $4.39 | 1.0M |
| 2022-11-04 | 4.78 | $4.52 | 171000 |
| 2022-11-03 | 4.84 | $4.77 | 172100 |
| 2022-11-02 | 4.84 | $4.84 | 136700 |
| 2022-11-01 | 4.80 | $4.81 | 74900 |
| 2022-10-31 | 4.77 | $4.79 | 404900 |
| 2022-10-28 | 4.73 | $4.52 | 77900 |
| 2022-10-27 | 4.76 | $4.37 | 87100 |
| 2022-10-26 | 4.85 | $4.59 | 210600 |
| 2022-10-25 | 4.88 | $4.56 | 321500 |
| 2022-10-24 | 4.92 | $4.25 | 330900 |
| 2022-10-21 | 5.06 | $4.69 | 293500 |
| 2022-10-20 | 5.08 | $4.92 | 475600 |
| 2022-10-19 | 5.03 | $5.19 | 488600 |
| 2022-10-18 | 4.88 | $5.04 | 395100 |
| 2022-10-17 | 4.73 | $4.59 | 989900 |
| 2022-10-14 | 4.69 | $5.20 | 1.2M |
| 2022-10-13 | 4.44 | $4.57 | 206800 |
| 2022-10-12 | 4.32 | $4.57 | 230900 |
| 2022-10-11 | 4.18 | $4.47 | 324300 |
| 2022-10-10 | 4.03 | $4.43 | 729200 |
| 2022-10-07 | 3.86 | $4.08 | 638400 |
| 2022-10-06 | 3.76 | $3.74 | 418000 |
| 2022-10-05 | 3.75 | $3.66 | 165300 |
| 2022-10-04 | 3.75 | $3.75 | 207700 |
| 2022-10-03 | 3.72 | $3.54 | 183600 |
| 2022-09-30 | 3.76 | $3.61 | 93400 |
| 2022-09-29 | 3.77 | $3.54 | 120800 |
| 2022-09-28 | 3.81 | $3.78 | 411100 |
| 2022-09-27 | 3.78 | $3.65 | 293600 |
| 2022-09-26 | 3.77 | $3.75 | 457200 |
| 2022-09-23 | 3.73 | $3.91 | 441500 |
| 2022-09-22 | 3.63 | $3.92 | 475900 |
| 2022-09-21 | 3.50 | $3.64 | 232100 |
| 2022-09-20 | 3.43 | $3.67 | 428500 |
| 2022-09-19 | 3.34 | $3.39 | 348200 |
| 2022-09-16 | 3.30 | $3.22 | 820100 |
| 2022-09-15 | 3.32 | $3.36 | 129900 |
| 2022-09-14 | 3.29 | $3.52 | 150900 |
| 2022-09-13 | 3.20 | $3.44 | 222100 |
| 2022-09-12 | 3.12 | $3.43 | 183600 |
| 2022-09-09 | 3.03 | $3.23 | 136400 |
| 2022-09-08 | 2.98 | $3.01 | 104900 |
| 2022-09-07 | 2.99 | $3.08 | 211100 |
| 2022-09-06 | 2.98 | $2.91 | 187100 |
| 2022-09-02 | 3.02 | $2.85 | 71900 |
| 2022-09-01 | 3.10 | $2.94 | 111700 |
| 2022-08-31 | 3.15 | $2.97 | 104900 |
| 2022-08-30 | 3.22 | $2.83 | 116000 |
| 2022-08-29 | 3.34 | $3.00 | 308500 |
| 2022-08-26 | 3.43 | $3.16 | 101800 |
| 2022-08-25 | 3.49 | $3.48 | 232600 |
| 2022-08-24 | 3.46 | $3.50 | 92300 |
| 2022-08-23 | 3.41 | $3.51 | 122700 |
| 2022-08-22 | 3.34 | $3.34 | 105500 |
| 2022-08-19 | 3.32 | $3.46 | 270100 |
| 2022-08-18 | 3.25 | $3.50 | 166200 |
| 2022-08-17 | 3.14 | $3.47 | 209500 |
| 2022-08-16 | 3.03 | $3.70 | 347000 |
| 2022-08-15 | 2.81 | $3.50 | 302900 |
| 2022-08-12 | 2.62 | $3.50 | 1.2M |
| 2022-08-11 | 2.38 | $2.98 | 6.5M |
| 2022-08-10 | 2.26 | $2.55 | 154400 |
| 2022-08-09 | 2.26 | $2.45 | 166900 |
| 2022-08-08 | 2.29 | $2.45 | 357100 |
| 2022-08-05 | 2.34 | $2.38 | 344900 |
| 2022-08-04 | 2.42 | $2.41 | 321300 |
| 2022-08-03 | 2.52 | $2.47 | 220200 |
| 2022-08-02 | 2.62 | $2.37 | 344100 |
| 2022-08-01 | 2.78 | $2.39 | 257000 |
| 2022-07-29 | 2.97 | $2.54 | 216000 |
| 2022-07-28 | 3.17 | $2.70 | 251600 |
| 2022-07-27 | 3.35 | $2.86 | 244800 |
| 2022-07-26 | 3.52 | $2.70 | 274200 |
| 2022-07-25 | 3.78 | $2.83 | 611400 |
| 2022-07-22 | 4.05 | $3.49 | 199600 |
| 2022-07-21 | 4.16 | $3.74 | 143200 |
| 2022-07-20 | 4.22 | $3.73 | 321900 |
| 2022-07-19 | 4.28 | $3.83 | 125900 |
| 2022-07-18 | 4.31 | $3.90 | 197100 |
| 2022-07-15 | 4.32 | $3.79 | 581000 |
| 2022-07-14 | 4.35 | $4.11 | 458100 |
| 2022-07-13 | 4.28 | $4.06 | 304000 |
| 2022-07-12 | 4.19 | $4.28 | 280100 |
| 2022-07-11 | 4.01 | $3.98 | 356300 |
| 2022-07-08 | 3.87 | $4.18 | 655200 |
| 2022-07-07 | 3.63 | $4.08 | 1.9M |
| 2022-07-06 | 3.36 | $3.58 | 804400 |
| 2022-07-05 | 3.17 | $3.14 | 551400 |
| 2022-07-01 | 3.08 | $3.18 | 697000 |
| 2022-06-30 | 2.95 | $3.25 | 1.5M |
| 2022-06-29 | 2.76 | $2.90 | 567000 |
| 2022-06-28 | 2.63 | $2.54 | 282200 |
| 2022-06-27 | 2.59 | $2.66 | 483700 |
| 2022-06-24 | 2.49 | $2.82 | 5.4M |
| 2022-06-23 | 2.31 | $2.40 | 468800 |
| 2022-06-22 | 2.23 | $2.30 | 1.7M |
| 2022-06-21 | 2.15 | $2.06 | 472500 |
| 2022-06-17 | 2.14 | $1.97 | 469700 |
| 2022-06-16 | 2.14 | $1.91 | 919000 |
| 2022-06-15 | 2.16 | $2.19 | 474700 |
| 2022-06-14 | 2.09 | $1.91 | 633200 |
| 2022-06-13 | 2.09 | $2.00 | 348300 |
| 2022-06-10 | 2.07 | $2.15 | 132000 |
| 2022-06-09 | 1.98 | $2.31 | 265900 |
| 2022-06-08 | 1.82 | $2.15 | 281900 |
| 2022-06-07 | 1.67 | $2.27 | 567000 |
| 2022-06-06 | 1.46 | $1.88 | 758300 |
| 2022-06-03 | 1.32 | $1.58 | 218500 |
| 2022-06-02 | 1.25 | $1.33 | 142800 |
| 2022-06-01 | 1.24 | $1.28 | 158900 |
| 2022-05-31 | 1.25 | $1.40 | 171800 |
| 2022-05-27 | 1.22 | $1.48 | 222500 |
| 2022-05-26 | 1.16 | $1.32 | 107600 |
| 2022-05-25 | 1.15 | $1.27 | 152400 |
| 2022-05-24 | 1.15 | $1.31 | 228200 |
| 2022-05-23 | 1.15 | $1.27 | 188400 |
| 2022-05-20 | 1.16 | $1.23 | 200000 |
| 2022-05-19 | 1.19 | $1.27 | 203300 |
| 2022-05-18 | 1.22 | $1.26 | 360100 |
| 2022-05-17 | 1.26 | $1.27 | 353200 |
| 2022-05-16 | 1.31 | $1.25 | 469900 |
| 2022-05-13 | 1.38 | $1.23 | 1.0M |
| 2022-05-12 | 1.48 | $1.29 | 890900 |
| 2022-05-11 | 1.59 | $1.47 | 277500 |
| 2022-05-10 | 1.66 | $1.62 | 272500 |
| 2022-05-09 | 1.71 | $1.51 | 598100 |
| 2022-05-06 | 1.80 | $1.71 | 622600 |
| 2022-05-05 | 1.85 | $1.75 | 460500 |
| 2022-05-04 | 1.90 | $1.94 | 278100 |
| 2022-05-03 | 1.91 | $1.91 | 426000 |
| 2022-05-02 | 1.92 | $1.86 | 632000 |
| 2022-04-29 | 1.96 | $1.95 | 775100 |
| 2022-04-28 | 1.98 | $2.22 | 1.5M |
| 2022-04-27 | 1.91 | $1.93 | 412200 |
| 2022-04-26 | 1.93 | $1.83 | 246200 |
| 2022-04-25 | 1.99 | $2.02 | 160400 |
| 2022-04-22 | 1.99 | $1.91 | 271100 |
| 2022-04-21 | 2.04 | $1.89 | 292900 |
| 2022-04-20 | 2.11 | $2.00 | 329400 |
| 2022-04-19 | 2.15 | $1.99 | 548500 |
| 2022-04-18 | 2.21 | $1.99 | 411800 |
| 2022-04-14 | 2.28 | $2.17 | 174200 |
| 2022-04-13 | 2.31 | $2.31 | 399000 |
| 2022-04-12 | 2.30 | $2.21 | 569400 |
| 2022-04-11 | 2.32 | $2.19 | 174400 |
| 2022-04-08 | 2.35 | $2.38 | 237100 |
| 2022-04-07 | 2.32 | $2.50 | 413600 |
| 2022-04-06 | 2.26 | $2.48 | 723000 |
| 2022-04-05 | 2.18 | $2.46 | 618400 |
| 2022-04-04 | 2.10 | $2.32 | 2.0M |
| 2022-04-01 | 2.04 | $2.03 | 1.8M |
| 2022-03-31 | 2.06 | $2.00 | 357600 |
| 2022-03-30 | 2.10 | $2.01 | 140000 |
| 2022-03-29 | 2.15 | $2.10 | 225000 |
| 2022-03-28 | 2.18 | $2.12 | 307100 |
| 2022-03-25 | 2.21 | $2.17 | 145200 |
| 2022-03-24 | 2.23 | $2.22 | 232100 |
| 2022-03-23 | 2.24 | $2.07 | 273200 |
| 2022-03-22 | 2.31 | $2.29 | 164000 |
| 2022-03-21 | 2.32 | $2.42 | 140300 |
| 2022-03-18 | 2.29 | $2.45 | 291100 |
| 2022-03-17 | 2.24 | $2.53 | 109100 |
| 2022-03-16 | 2.17 | $2.29 | 125900 |
| 2022-03-15 | 2.15 | $2.21 | 140400 |
| 2022-03-14 | 2.16 | $2.12 | 266300 |
| 2022-03-11 | 2.20 | $2.08 | 166200 |
| 2022-03-10 | 2.26 | $2.19 | 185100 |
| 2022-03-09 | 2.30 | $2.28 | 139000 |
| 2022-03-08 | 2.33 | $2.04 | 294900 |
| 2022-03-07 | 2.44 | $2.09 | 220600 |
| 2022-03-04 | 2.56 | $2.32 | 176800 |
| 2022-03-03 | 2.63 | $2.39 | 200200 |
| 2022-03-02 | 2.69 | $2.46 | 266600 |
| 2022-03-01 | 2.75 | $2.39 | 524400 |
| 2022-02-28 | 2.84 | $2.46 | 381900 |
| 2022-02-25 | 2.92 | $2.79 | 182000 |
| 2022-02-24 | 2.91 | $2.70 | 688200 |
| 2022-02-23 | 2.93 | $2.93 | 388600 |
| 2022-02-22 | 2.88 | $2.90 | 294400 |
| 2022-02-18 | 2.82 | $3.00 | 474400 |
| 2022-02-17 | 2.72 | $3.00 | 684300 |
| 2022-02-16 | 2.59 | $2.90 | 538600 |
| 2022-02-15 | 2.47 | $2.50 | 117200 |
| 2022-02-14 | 2.45 | $2.49 | 197200 |
| 2022-02-11 | 2.42 | $2.55 | 308600 |
| 2022-02-10 | 2.37 | $2.56 | 220600 |
| 2022-02-09 | 2.31 | $2.51 | 279900 |
| 2022-02-08 | 2.25 | $2.46 | 228500 |
| 2022-02-07 | 2.19 | $2.45 | 169300 |
| 2022-02-04 | 2.13 | $2.35 | 216200 |
| 2022-02-03 | 2.09 | $2.25 | 232500 |
| 2022-02-02 | 2.08 | $2.26 | 520800 |
| 2022-02-01 | 2.07 | $2.35 | 149100 |
| 2022-01-31 | 2.03 | $2.19 | 173400 |
| 2022-01-28 | 2.03 | $2.19 | 513400 |
| 2022-01-27 | 2.05 | $2.06 | 247800 |
| 2022-01-26 | 2.11 | $2.12 | 303100 |
| 2022-01-25 | 2.17 | $2.15 | 425900 |
| 2022-01-24 | 2.25 | $2.19 | 334100 |
| 2022-01-21 | 2.33 | $2.18 | 294800 |
| 2022-01-20 | 2.44 | $2.39 | 655200 |
| 2022-01-19 | 2.51 | $2.51 | 446100 |
| 2022-01-18 | 2.56 | $2.50 | 372700 |
| 2022-01-14 | 2.63 | $2.63 | 107800 |
| 2022-01-13 | 2.68 | $2.59 | 254400 |
| 2022-01-12 | 2.76 | $2.64 | 228500 |
| 2022-01-11 | 2.85 | $2.71 | 149900 |
| 2022-01-10 | 2.93 | $2.81 | 243900 |
| 2022-01-07 | 3.01 | $2.88 | 316600 |
| 2022-01-06 | 3.08 | $2.97 | 391200 |
| 2022-01-05 | 3.14 | $2.96 | 172300 |
| 2022-01-04 | 3.23 | $3.28 | 355600 |
| 2022-01-03 | 3.23 | $3.25 | 235700 |
| 2021-12-31 | 3.24 | $3.14 | 560200 |
| 2021-12-30 | 3.29 | $3.28 | 233600 |
| 2021-12-29 | 3.32 | $3.25 | 243600 |
| 2021-12-28 | 3.36 | $3.30 | 438500 |
| 2021-12-27 | 3.40 | $3.50 | 196600 |
| 2021-12-23 | 3.38 | $3.70 | 262400 |
| 2021-12-22 | 3.30 | $3.56 | 319000 |
| 2021-12-21 | 3.25 | $3.55 | 325000 |
| 2021-12-20 | 3.19 | $3.47 | 1.2M |
| 2021-12-17 | 3.16 | $3.16 | 1.1M |
| 2021-12-16 | 3.21 | $3.23 | 197100 |
| 2021-12-15 | 3.27 | $3.38 | 237100 |
| 2021-12-14 | 3.29 | $3.26 | 167100 |
| 2021-12-13 | 3.36 | $3.29 | 246900 |
| 2021-12-10 | 3.44 | $3.47 | 214400 |
| 2021-12-09 | 3.49 | $3.58 | 146700 |
| 2021-12-08 | 3.52 | $3.62 | 199900 |
| 2021-12-07 | 3.54 | $3.66 | 173500 |
| 2021-12-06 | 3.57 | $3.48 | 157600 |
| 2021-12-03 | 3.66 | $3.45 | 214000 |
| 2021-12-02 | 3.78 | $3.66 | 187400 |
| 2021-12-01 | 3.87 | $3.67 | 238100 |
| 2021-11-30 | 3.98 | $3.90 | 335900 |
| 2021-11-29 | 4.05 | $3.98 | 348100 |
| 2021-11-26 | 4.10 | $3.99 | 122700 |
| 2021-11-24 | 4.17 | $4.24 | 175500 |
| 2021-11-23 | 4.18 | $3.97 | 212500 |
| 2021-11-22 | 4.28 | $4.00 | 263600 |
| 2021-11-19 | 4.39 | $4.31 | 183100 |
| 2021-11-18 | 4.44 | $4.28 | 1.4M |
| 2021-11-17 | 4.50 | $4.18 | 244600 |
| 2021-11-16 | 4.60 | $4.40 | 267500 |
| 2021-11-15 | 4.67 | $4.52 | 212700 |
| 2021-11-12 | 4.70 | $4.66 | 259100 |
| 2021-11-11 | 4.71 | $4.74 | 262300 |
| 2021-11-10 | 4.68 | $4.69 | 432300 |
| 2021-11-09 | 4.67 | $4.67 | 174800 |
| 2021-11-08 | 4.66 | $4.70 | 183800 |
| 2021-11-05 | 4.64 | $4.70 | 265400 |
| 2021-11-04 | 4.62 | $4.71 | 230000 |
| 2021-11-03 | 4.59 | $4.85 | 413500 |
| 2021-11-02 | 4.52 | $4.85 | 458800 |
| 2021-11-01 | 4.42 | $4.76 | 379400 |
| 2021-10-29 | 4.34 | $4.59 | 240900 |
| 2021-10-28 | 4.30 | $4.48 | 758900 |
| 2021-10-27 | 4.29 | $4.39 | 7.5M |
| 2021-10-26 | 4.31 | $4.39 | 148100 |
| 2021-10-25 | 4.34 | $4.40 | 164300 |
| 2021-10-22 | 4.37 | $4.34 | 148100 |
| 2021-10-21 | 4.44 | $4.39 | 387400 |
| 2021-10-20 | 4.51 | $4.49 | 476900 |
| 2021-10-19 | 4.57 | $4.69 | 165400 |
| 2021-10-18 | 4.58 | $4.63 | 262900 |
| 2021-10-15 | 4.62 | $5.15 | 526000 |
| 2021-10-14 | 4.50 | $4.72 | 143100 |
| 2021-10-13 | 4.51 | $4.72 | 104800 |
| 2021-10-12 | 4.52 | $4.74 | 90700 |
| 2021-10-11 | 4.54 | $4.64 | 139300 |
| 2021-10-08 | 4.59 | $4.50 | 153500 |
| 2021-10-07 | 4.71 | $4.73 | 116100 |
| 2021-10-06 | 4.79 | $4.76 | 197700 |
| 2021-10-05 | 4.89 | $4.68 | 391000 |
| 2021-10-04 | 5.03 | $4.76 | 251500 |
| 2021-10-01 | 5.19 | $4.80 | 442100 |
| 2021-09-30 | 5.37 | $4.90 | 1.2M |
| 2021-09-29 | 5.57 | $4.89 | 1.4M |
| 2021-09-28 | 5.81 | $5.40 | 871400 |
| 2021-09-27 | 5.95 | $6.16 | 150600 |
| 2021-09-24 | 5.88 | $6.18 | 326600 |
| 2021-09-23 | 5.78 | $6.08 | 153400 |
| 2021-09-22 | 5.69 | $5.85 | 120200 |
| 2021-09-21 | 5.67 | $5.68 | 126300 |
| 2021-09-20 | 5.69 | $5.60 | 271600 |
| 2021-09-17 | 5.74 | $5.68 | 832400 |
| 2021-09-16 | 5.78 | $5.50 | 365800 |
| 2021-09-15 | 5.89 | $5.54 | 1.2M |
| 2021-09-14 | 6.00 | $5.49 | 482700 |
| 2021-09-13 | 6.17 | $6.09 | 1.2M |
| 2021-09-10 | 6.17 | $6.05 | 394500 |
| 2021-09-09 | 6.19 | $6.08 | 205300 |
| 2021-09-08 | 6.20 | $5.90 | 405000 |
| 2021-09-07 | 6.27 | $6.10 | 190700 |
| 2021-09-03 | 6.29 | $6.23 | 222200 |
| 2021-09-02 | 6.27 | $6.43 | 290900 |
| 2021-09-01 | 6.19 | $6.50 | 381500 |
| 2021-08-31 | 6.06 | $6.33 | 259200 |
| 2021-08-30 | 5.95 | $6.07 | 80200 |
| 2021-08-27 | 5.91 | $5.94 | 180000 |
| 2021-08-26 | 5.89 | $5.75 | 290700 |
| 2021-08-25 | 5.94 | $5.93 | 116200 |
| 2021-08-24 | 5.93 | $5.99 | 185000 |
| 2021-08-23 | 5.91 | $6.02 | 234700 |
| 2021-08-20 | 5.88 | $6.04 | 279300 |
| 2021-08-19 | 5.83 | $5.61 | 242300 |
| 2021-08-18 | 5.91 | $5.72 | 308900 |
| 2021-08-17 | 5.98 | $6.31 | 475900 |
| 2021-08-16 | 5.87 | $5.97 | 297100 |
| 2021-08-13 | 5.85 | $6.41 | 391100 |
| 2021-08-12 | 5.68 | $6.26 | 998200 |
| 2021-08-11 | 5.54 | $5.70 | 202300 |
| 2021-08-10 | 5.54 | $5.53 | 166100 |
| 2021-08-09 | 5.60 | $5.84 | 209000 |
| 2021-08-06 | 5.58 | $5.94 | 301300 |
| 2021-08-05 | 5.53 | $6.03 | 2.0M |
| 2021-08-04 | 5.45 | $5.55 | 458800 |
| 2021-08-03 | 5.50 | $5.56 | 208700 |
| 2021-08-02 | 5.58 | $5.61 | 229100 |
| 2021-07-30 | 5.66 | $5.51 | 177400 |
| 2021-07-29 | 5.79 | $5.76 | 157900 |
| 2021-07-28 | 5.89 | $5.82 | 231800 |
| 2021-07-27 | 5.99 | $5.65 | 385800 |
| 2021-07-26 | 6.17 | $5.48 | 494600 |
| 2021-07-23 | 6.45 | $5.84 | 279500 |
| 2021-07-22 | 6.68 | $6.46 | 721200 |
| 2021-07-21 | 6.76 | $6.85 | 311400 |
| 2021-07-20 | 6.75 | $7.12 | 456800 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.39
2026-07-17
Close Price
$5.82
Vol: 2.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.35
Average
48.65
Maximum
87.24
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.39 | $5.82 | 2.1M |
| 2026-07-16 | 40.80 | $5.67 | 2.5M |
| 2026-07-15 | 43.85 | $5.91 | 1.4M |
| 2026-07-14 | 46.89 | $6.13 | 2.1M |
| 2026-07-13 | 43.86 | $5.95 | 2.4M |
| 2026-07-10 | 48.22 | $6.25 | 3.6M |
| 2026-07-09 | 49.15 | $6.31 | 1.7M |
| 2026-07-08 | 48.04 | $6.24 | 2.8M |
| 2026-07-07 | 50.11 | $6.38 | 2.7M |
| 2026-07-06 | 49.22 | $6.32 | 3.0M |
| 2026-07-02 | 48.34 | $6.26 | 4.4M |
| 2026-07-01 | 41.63 | $5.84 | 3.2M |
| 2026-06-30 | 41.11 | $5.81 | 3.2M |
| 2026-06-29 | 38.87 | $5.68 | 2.7M |
| 2026-06-26 | 40.56 | $5.83 | 6.7M |
| 2026-06-25 | 39.22 | $5.75 | 3.2M |
| 2026-06-24 | 41.44 | $5.95 | 3.9M |
| 2026-06-23 | 42.46 | $6.04 | 2.4M |
| 2026-06-22 | 43.96 | $6.17 | 2.5M |
| 2026-06-18 | 43.81 | $6.16 | 5.1M |
| 2026-06-17 | 40.77 | $5.95 | 5.2M |
| 2026-06-16 | 37.55 | $5.74 | 2.3M |
| 2026-06-15 | 40.11 | $6.00 | 2.4M |
| 2026-06-12 | 38.10 | $5.87 | 2.2M |
| 2026-06-11 | 37.18 | $5.81 | 3.2M |
| 2026-06-10 | 34.88 | $5.66 | 2.9M |
| 2026-06-09 | 35.88 | $5.78 | 3.8M |
| 2026-06-08 | 34.69 | $5.70 | 3.3M |
| 2026-06-05 | 34.92 | $5.73 | 4.0M |
| 2026-06-04 | 37.78 | $6.09 | 3.4M |
| 2026-06-03 | 33.00 | $5.76 | 2.9M |
| 2026-06-02 | 31.95 | $5.69 | 4.4M |
| 2026-06-01 | 36.37 | $6.26 | 3.8M |
| 2026-05-29 | 39.27 | $6.58 | 3.5M |
| 2026-05-28 | 37.65 | $6.47 | 3.1M |
| 2026-05-27 | 35.72 | $6.34 | 2.6M |
| 2026-05-26 | 36.04 | $6.38 | 2.5M |
| 2026-05-22 | 36.04 | $6.38 | 2.4M |
| 2026-05-21 | 36.34 | $6.42 | 3.7M |
| 2026-05-20 | 33.32 | $6.19 | 4.6M |
| 2026-05-19 | 32.66 | $6.14 | 8.1M |
| 2026-05-18 | 34.34 | $6.40 | 6.6M |
| 2026-05-15 | 36.91 | $6.77 | 4.2M |
| 2026-05-14 | 37.85 | $6.90 | 3.2M |
| 2026-05-13 | 38.50 | $6.99 | 7.3M |
| 2026-05-12 | 36.19 | $6.79 | 5.0M |
| 2026-05-11 | 38.09 | $7.07 | 3.0M |
| 2026-05-08 | 38.85 | $7.18 | 2.6M |
| 2026-05-07 | 39.26 | $7.24 | 4.2M |
| 2026-05-06 | 39.59 | $7.29 | 4.1M |
| 2026-05-05 | 38.51 | $7.18 | 3.2M |
| 2026-05-04 | 40.31 | $7.47 | 5.6M |
| 2026-05-01 | 38.91 | $7.32 | 5.1M |
| 2026-04-30 | 36.46 | $7.06 | 3.4M |
| 2026-04-29 | 36.37 | $7.05 | 4.9M |
| 2026-04-28 | 38.92 | $7.52 | 7.0M |
| 2026-04-27 | 33.44 | $6.94 | 3.8M |
| 2026-04-24 | 34.66 | $7.18 | 2.8M |
| 2026-04-23 | 35.33 | $7.31 | 2.6M |
| 2026-04-22 | 35.68 | $7.38 | 3.6M |
| 2026-04-21 | 35.33 | $7.34 | 4.3M |
| 2026-04-20 | 36.45 | $7.58 | 3.8M |
| 2026-04-17 | 35.72 | $7.49 | 6.0M |
| 2026-04-16 | 34.38 | $7.32 | 3.0M |
| 2026-04-15 | 35.50 | $7.59 | 3.5M |
| 2026-04-14 | 33.98 | $7.39 | 6.3M |
| 2026-04-13 | 33.01 | $7.26 | 2.6M |
| 2026-04-10 | 32.43 | $7.18 | 1.9M |
| 2026-04-09 | 32.29 | $7.16 | 2.6M |
| 2026-04-08 | 31.89 | $7.10 | 2.5M |
| 2026-04-07 | 31.89 | $7.10 | 2.7M |
| 2026-04-06 | 31.83 | $7.09 | 2.9M |
| 2026-04-02 | 32.35 | $7.28 | 4.1M |
| 2026-04-01 | 29.76 | $6.83 | 5.4M |
| 2026-03-31 | 30.80 | $7.25 | 12.4M |
| 2026-03-30 | 27.16 | $6.62 | 6.3M |
| 2026-03-27 | 25.68 | $6.37 | 13.5M |
| 2026-03-26 | 24.70 | $6.20 | 50.2M |
| 2026-03-25 | 45.07 | $12.30 | 3.6M |
| 2026-03-24 | 39.90 | $11.63 | 2.8M |
| 2026-03-23 | 39.82 | $11.62 | 3.8M |
| 2026-03-20 | 40.54 | $11.76 | 5.8M |
| 2026-03-19 | 42.42 | $12.12 | 2.3M |
| 2026-03-18 | 40.83 | $11.90 | 3.0M |
| 2026-03-17 | 43.75 | $12.46 | 2.1M |
| 2026-03-16 | 43.40 | $12.41 | 2.6M |
| 2026-03-13 | 46.71 | $13.02 | 2.8M |
| 2026-03-12 | 48.61 | $13.35 | 1.8M |
| 2026-03-11 | 53.16 | $14.08 | 1.8M |
| 2026-03-10 | 51.20 | $13.75 | 1.8M |
| 2026-03-09 | 48.34 | $13.29 | 2.8M |
| 2026-03-06 | 47.25 | $13.12 | 2.5M |
| 2026-03-05 | 47.70 | $13.20 | 3.1M |
| 2026-03-04 | 50.61 | $13.71 | 1.3M |
| 2026-03-03 | 49.05 | $13.44 | 1.7M |
| 2026-03-02 | 51.39 | $13.85 | 2.0M |
| 2026-02-27 | 51.85 | $13.93 | 3.7M |
| 2026-02-26 | 61.16 | $15.36 | 3.7M |
| 2026-02-25 | 56.95 | $14.54 | 2.2M |
| 2026-02-24 | 53.95 | $14.02 | 3.1M |
| 2026-02-23 | 50.67 | $13.50 | 2.3M |
| 2026-02-20 | 50.61 | $13.49 | 2.0M |
| 2026-02-19 | 48.51 | $13.16 | 2.4M |
| 2026-02-18 | 48.07 | $13.09 | 3.4M |
| 2026-02-17 | 44.84 | $12.59 | 2.1M |
| 2026-02-13 | 45.32 | $12.68 | 2.2M |
| 2026-02-12 | 45.95 | $12.80 | 3.3M |
| 2026-02-11 | 48.43 | $13.27 | 2.5M |
| 2026-02-10 | 50.19 | $13.59 | 1.6M |
| 2026-02-09 | 50.63 | $13.67 | 1.7M |
| 2026-02-06 | 49.48 | $13.45 | 2.7M |
| 2026-02-05 | 45.66 | $12.75 | 2.9M |
| 2026-02-04 | 48.55 | $13.33 | 3.2M |
| 2026-02-03 | 50.49 | $13.70 | 2.6M |
| 2026-02-02 | 49.08 | $13.43 | 2.6M |
| 2026-01-30 | 46.46 | $12.94 | 2.3M |
| 2026-01-29 | 46.78 | $13.01 | 3.6M |
| 2026-01-28 | 45.32 | $12.73 | 13.1M |
| 2026-01-27 | 48.15 | $13.36 | 3.6M |
| 2026-01-26 | 47.61 | $13.25 | 1.7M |
| 2026-01-23 | 48.57 | $13.47 | 2.2M |
| 2026-01-22 | 50.11 | $13.82 | 3.4M |
| 2026-01-21 | 50.63 | $13.94 | 2.4M |
| 2026-01-20 | 50.14 | $13.82 | 3.0M |
| 2026-01-16 | 49.46 | $13.65 | 3.7M |
| 2026-01-15 | 51.09 | $14.07 | 2.8M |
| 2026-01-14 | 52.83 | $14.51 | 6.1M |
| 2026-01-13 | 51.80 | $14.22 | 4.2M |
| 2026-01-12 | 50.71 | $13.91 | 6.1M |
| 2026-01-09 | 50.47 | $13.84 | 3.7M |
| 2026-01-08 | 54.01 | $14.83 | 3.2M |
| 2026-01-07 | 56.28 | $15.43 | 5.9M |
| 2026-01-06 | 55.45 | $15.15 | 15.0M |
| 2026-01-05 | 55.01 | $15.00 | 4.9M |
| 2026-01-02 | 58.44 | $15.95 | 2.9M |
| 2025-12-31 | 62.53 | $17.00 | 1.7M |
| 2025-12-30 | 63.13 | $17.15 | 1.7M |
| 2025-12-29 | 65.97 | $17.86 | 2.2M |
| 2025-12-26 | 65.79 | $17.77 | 1.6M |
| 2025-12-24 | 67.66 | $18.25 | 1.9M |
| 2025-12-23 | 66.19 | $17.48 | 2.8M |
| 2025-12-22 | 68.06 | $17.97 | 4.3M |
| 2025-12-19 | 64.17 | $15.98 | 4.0M |
| 2025-12-18 | 63.22 | $15.54 | 3.6M |
| 2025-12-17 | 66.23 | $16.34 | 4.8M |
| 2025-12-16 | 66.49 | $16.41 | 6.1M |
| 2025-12-15 | 65.94 | $16.11 | 6.0M |
| 2025-12-12 | 67.52 | $16.56 | 8.1M |
| 2025-12-11 | 68.18 | $16.75 | 15.5M |
| 2025-12-10 | 82.02 | $20.23 | 17.7M |
| 2025-12-09 | 87.24 | $21.31 | 38.0M |
| 2025-12-08 | 84.88 | $18.52 | 147.3M |
| 2025-12-05 | 50.31 | $7.49 | 2.6M |
| 2025-12-04 | 51.64 | $7.62 | 2.5M |
| 2025-12-03 | 46.73 | $7.14 | 2.6M |
| 2025-12-02 | 45.07 | $6.99 | 2.3M |
| 2025-12-01 | 49.13 | $7.41 | 1.7M |
| 2025-11-28 | 52.91 | $7.76 | 1.5M |
| 2025-11-26 | 52.00 | $7.67 | 1.8M |
| 2025-11-25 | 49.56 | $7.43 | 1.5M |
| 2025-11-24 | 49.86 | $7.46 | 2.9M |
| 2025-11-21 | 45.57 | $7.05 | 1.9M |
| 2025-11-20 | 42.24 | $6.76 | 2.9M |
| 2025-11-19 | 43.28 | $6.88 | 2.2M |
| 2025-11-18 | 45.31 | $7.11 | 2.3M |
| 2025-11-17 | 45.66 | $7.15 | 2.1M |
| 2025-11-14 | 44.95 | $7.08 | 2.3M |
| 2025-11-13 | 40.60 | $6.67 | 3.0M |
| 2025-11-12 | 42.87 | $6.96 | 2.6M |
| 2025-11-11 | 45.37 | $7.26 | 3.0M |
| 2025-11-10 | 43.17 | $7.05 | 4.0M |
| 2025-11-07 | 50.66 | $7.86 | 3.3M |
| 2025-11-06 | 50.87 | $7.88 | 2.0M |
| 2025-11-05 | 52.50 | $8.04 | 2.0M |
| 2025-11-04 | 52.23 | $8.01 | 2.1M |
| 2025-11-03 | 55.24 | $8.31 | 4.2M |
| 2025-10-31 | 63.74 | $9.04 | 5.2M |
| 2025-10-30 | 57.43 | $8.30 | 4.2M |
| 2025-10-29 | 57.05 | $8.26 | 17.3M |
| 2025-10-28 | 49.85 | $7.59 | 2.5M |
| 2025-10-27 | 50.21 | $7.62 | 2.5M |
| 2025-10-24 | 43.97 | $7.13 | 2.2M |
| 2025-10-23 | 42.86 | $7.05 | 2.5M |
| 2025-10-22 | 44.22 | $7.18 | 4.3M |
| 2025-10-21 | 52.30 | $7.85 | 1.7M |
| 2025-10-20 | 51.80 | $7.81 | 2.5M |
| 2025-10-17 | 51.80 | $7.81 | 1.8M |
| 2025-10-16 | 52.54 | $7.87 | 2.9M |
| 2025-10-15 | 55.32 | $8.09 | 1.6M |
| 2025-10-14 | 53.18 | $7.89 | 1.6M |
| 2025-10-13 | 52.10 | $7.79 | 1.7M |
| 2025-10-10 | 50.00 | $7.60 | 3.2M |
| 2025-10-09 | 57.41 | $8.19 | 4.0M |
| 2025-10-08 | 46.74 | $7.35 | 4.7M |
| 2025-10-07 | 44.21 | $7.19 | 898118 |
| 2025-10-06 | 44.59 | $7.22 | 2.0M |
| 2025-10-03 | 43.52 | $7.15 | 1.8M |
| 2025-10-02 | 41.54 | $7.02 | 1.0M |
| 2025-10-01 | 41.64 | $7.03 | 1.3M |
| 2025-09-30 | 44.83 | $7.32 | 2.6M |
| 2025-09-29 | 42.07 | $7.13 | 2.5M |
| 2025-09-26 | 36.87 | $6.80 | 2.3M |
| 2025-09-25 | 34.49 | $6.66 | 1.7M |
| 2025-09-24 | 35.12 | $6.73 | 1.8M |
| 2025-09-23 | 36.01 | $6.83 | 1.6M |
| 2025-09-22 | 36.71 | $6.91 | 1.5M |
| 2025-09-19 | 36.42 | $6.89 | 2.2M |
| 2025-09-18 | 36.99 | $6.96 | 2.1M |
| 2025-09-17 | 34.76 | $6.80 | 1.2M |
| 2025-09-16 | 34.90 | $6.82 | 1.5M |
| 2025-09-15 | 35.99 | $6.97 | 1.3M |
| 2025-09-12 | 35.99 | $6.97 | 1.9M |
| 2025-09-11 | 37.31 | $7.16 | 2.3M |
| 2025-09-10 | 38.97 | $7.39 | 2.3M |
| 2025-09-09 | 39.62 | $7.48 | 1.5M |
| 2025-09-08 | 40.33 | $7.58 | 2.7M |
| 2025-09-05 | 45.90 | $8.29 | 2.8M |
| 2025-09-04 | 44.78 | $8.18 | 3.4M |
| 2025-09-03 | 42.94 | $8.00 | 11.1M |
| 2025-09-02 | 60.03 | $9.62 | 1.1M |
| 2025-08-29 | 59.84 | $9.60 | 1.2M |
| 2025-08-28 | 64.59 | $9.93 | 1.5M |
| 2025-08-27 | 66.88 | $10.08 | 1.5M |
| 2025-08-26 | 66.04 | $9.97 | 1.8M |
| 2025-08-25 | 65.82 | $9.94 | 1.5M |
| 2025-08-22 | 68.85 | $10.15 | 2.2M |
| 2025-08-21 | 66.10 | $9.76 | 913263 |
| 2025-08-20 | 63.67 | $9.45 | 1.2M |
| 2025-08-19 | 64.52 | $9.51 | 1.7M |
| 2025-08-18 | 67.81 | $9.74 | 2.1M |
| 2025-08-15 | 68.09 | $9.76 | 2.9M |
| 2025-08-14 | 61.53 | $8.91 | 2.2M |
| 2025-08-13 | 60.16 | $8.76 | 1.6M |
| 2025-08-12 | 57.15 | $8.45 | 978010 |
| 2025-08-11 | 53.50 | $8.11 | 2.0M |
| 2025-08-08 | 53.27 | $8.09 | 1.1M |
| 2025-08-07 | 53.76 | $8.13 | 1.2M |
| 2025-08-06 | 59.18 | $8.55 | 2.0M |
| 2025-08-05 | 63.38 | $8.84 | 1.3M |
| 2025-08-04 | 62.59 | $8.75 | 1.8M |
| 2025-08-01 | 61.56 | $8.63 | 1.8M |
| 2025-07-31 | 56.49 | $8.10 | 1.6M |
| 2025-07-30 | 57.30 | $8.16 | 1.9M |
| 2025-07-29 | 59.47 | $8.32 | 1.5M |
| 2025-07-28 | 58.15 | $8.18 | 1.7M |
| 2025-07-25 | 61.11 | $8.40 | 1.4M |
| 2025-07-24 | 61.03 | $8.39 | 1.0M |
| 2025-07-23 | 63.28 | $8.56 | 1.6M |
| 2025-07-22 | 57.79 | $7.93 | 1.1M |
| 2025-07-21 | 57.22 | $7.87 | 2.0M |
| 2025-07-18 | 63.71 | $8.34 | 2.5M |
| 2025-07-17 | 60.74 | $8.01 | 1.2M |
| 2025-07-16 | 58.90 | $7.82 | 5.3M |
| 2025-07-15 | 57.81 | $7.71 | 1.4M |
| 2025-07-14 | 59.58 | $7.84 | 984407 |
| 2025-07-11 | 58.27 | $7.70 | 1.4M |
| 2025-07-10 | 61.66 | $7.95 | 2.6M |
| 2025-07-09 | 59.42 | $7.70 | 1.7M |
| 2025-07-08 | 51.31 | $6.95 | 1.1M |
| 2025-07-07 | 52.78 | $7.06 | 1.4M |
| 2025-07-03 | 51.46 | $6.95 | 652500 |
| 2025-07-02 | 49.00 | $6.75 | 948000 |
| 2025-07-01 | 46.00 | $6.52 | 1.3M |
| 2025-06-30 | 45.74 | $6.50 | 850818 |
| 2025-06-27 | 47.61 | $6.67 | 3.0M |
| 2025-06-26 | 51.89 | $7.03 | 774476 |
| 2025-06-25 | 49.75 | $6.85 | 1.0M |
| 2025-06-24 | 49.51 | $6.83 | 1.2M |
| 2025-06-23 | 51.00 | $6.96 | 1.3M |
| 2025-06-20 | 46.41 | $6.57 | 1.2M |
| 2025-06-18 | 50.18 | $6.90 | 876508 |
| 2025-06-17 | 46.28 | $6.59 | 622300 |
| 2025-06-16 | 49.36 | $6.85 | 560944 |
| 2025-06-13 | 50.59 | $6.95 | 672535 |
| 2025-06-12 | 53.78 | $7.20 | 778545 |
| 2025-06-11 | 53.67 | $7.19 | 1.2M |
| 2025-06-10 | 54.16 | $7.23 | 939700 |
| 2025-06-09 | 52.28 | $7.05 | 991323 |
| 2025-06-06 | 54.28 | $7.22 | 1.3M |
| 2025-06-05 | 49.19 | $6.75 | 726800 |
| 2025-06-04 | 48.38 | $6.68 | 1.3M |
| 2025-06-03 | 46.28 | $6.50 | 1.5M |
| 2025-06-02 | 43.24 | $6.25 | 1.0M |
| 2025-05-30 | 40.15 | $6.01 | 1.3M |
| 2025-05-29 | 42.24 | $6.24 | 917854 |
| 2025-05-28 | 39.78 | $6.05 | 1.1M |
| 2025-05-27 | 38.33 | $5.94 | 1.1M |
| 2025-05-23 | 38.41 | $5.95 | 1.0M |
| 2025-05-22 | 39.50 | $6.09 | 652904 |
| 2025-05-21 | 38.91 | $6.04 | 1.0M |
| 2025-05-20 | 42.89 | $6.54 | 876214 |
| 2025-05-19 | 41.99 | $6.46 | 893335 |
| 2025-05-16 | 40.54 | $6.33 | 1.3M |
| 2025-05-15 | 40.21 | $6.30 | 1.4M |
| 2025-05-14 | 40.56 | $6.35 | 1.1M |
| 2025-05-13 | 40.84 | $6.39 | 1.2M |
| 2025-05-12 | 42.25 | $6.60 | 1.4M |
| 2025-05-09 | 42.16 | $6.59 | 1.6M |
| 2025-05-08 | 41.73 | $6.54 | 2.2M |
| 2025-05-07 | 41.31 | $6.49 | 1.8M |
| 2025-05-06 | 40.66 | $6.41 | 2.8M |
| 2025-05-05 | 49.18 | $7.73 | 2.9M |
| 2025-05-02 | 52.09 | $8.10 | 3.7M |
| 2025-05-01 | 50.90 | $7.94 | 2.1M |
| 2025-04-30 | 49.25 | $7.72 | 2.1M |
| 2025-04-29 | 46.29 | $7.34 | 1.7M |
| 2025-04-28 | 41.97 | $6.83 | 1.0M |
| 2025-04-25 | 41.08 | $6.73 | 1.0M |
| 2025-04-24 | 41.44 | $6.79 | 1.2M |
| 2025-04-23 | 41.44 | $6.79 | 2.0M |
| 2025-04-22 | 39.62 | $6.56 | 1.5M |
| 2025-04-21 | 35.99 | $6.12 | 1.7M |
| 2025-04-17 | 34.28 | $5.92 | 948105 |
| 2025-04-16 | 33.61 | $5.84 | 993900 |
| 2025-04-15 | 35.51 | $6.28 | 1.1M |
| 2025-04-14 | 33.23 | $6.00 | 1.1M |
| 2025-04-11 | 30.30 | $5.65 | 963607 |
| 2025-04-10 | 28.86 | $5.48 | 1.8M |
| 2025-04-09 | 31.24 | $6.14 | 2.1M |
| 2025-04-08 | 26.54 | $5.60 | 1.9M |
| 2025-04-07 | 27.19 | $5.80 | 1.7M |
| 2025-04-04 | 27.94 | $6.03 | 2.4M |
| 2025-04-03 | 30.04 | $6.64 | 2.4M |
| 2025-04-02 | 33.70 | $7.57 | 2.3M |
| 2025-04-01 | 34.43 | $7.74 | 1.9M |
| 2025-03-31 | 35.90 | $8.08 | 2.5M |
| 2025-03-28 | 38.38 | $8.62 | 1.2M |
| 2025-03-27 | 40.29 | $9.01 | 1.7M |
| 2025-03-26 | 45.91 | $10.02 | 3.4M |
| 2025-03-25 | 41.46 | $9.44 | 932800 |
| 2025-03-24 | 45.31 | $10.07 | 911447 |
| 2025-03-21 | 41.37 | $9.59 | 1.6M |
| 2025-03-20 | 41.85 | $9.67 | 535900 |
| 2025-03-19 | 44.08 | $10.04 | 556600 |
| 2025-03-18 | 42.10 | $9.79 | 692725 |
| 2025-03-17 | 44.37 | $10.17 | 586700 |
| 2025-03-14 | 44.67 | $10.22 | 825808 |
| 2025-03-13 | 44.96 | $10.27 | 1.1M |
| 2025-03-12 | 48.18 | $10.81 | 1.5M |
| 2025-03-11 | 45.36 | $10.40 | 1.5M |
| 2025-03-10 | 37.39 | $9.39 | 1.4M |
| 2025-03-07 | 37.44 | $9.40 | 1.8M |
| 2025-03-06 | 41.69 | $10.18 | 1.1M |
| 2025-03-05 | 44.06 | $10.57 | 1.5M |
| 2025-03-04 | 48.50 | $11.23 | 2.1M |
| 2025-03-03 | 37.87 | $10.05 | 1.4M |
| 2025-02-28 | 41.45 | $10.57 | 1.2M |
| 2025-02-27 | 41.35 | $10.56 | 708602 |
| 2025-02-26 | 41.62 | $10.60 | 872200 |
| 2025-02-25 | 39.33 | $10.36 | 1.1M |
| 2025-02-24 | 40.08 | $10.48 | 1.1M |
| 2025-02-21 | 44.42 | $11.13 | 798247 |
| 2025-02-20 | 45.87 | $11.33 | 753544 |
| 2025-02-19 | 43.04 | $11.01 | 1.0M |
| 2025-02-18 | 43.17 | $11.03 | 635682 |
| 2025-02-14 | 41.26 | $10.81 | 677634 |
| 2025-02-13 | 41.18 | $10.80 | 515767 |
| 2025-02-12 | 41.81 | $10.91 | 713600 |
| 2025-02-11 | 37.66 | $10.41 | 675203 |
| 2025-02-10 | 38.98 | $10.66 | 973022 |
| 2025-02-07 | 41.83 | $11.17 | 496500 |
| 2025-02-06 | 46.02 | $11.84 | 733200 |
| 2025-02-05 | 48.79 | $12.24 | 674516 |
| 2025-02-04 | 44.84 | $11.74 | 753315 |
| 2025-02-03 | 45.64 | $11.86 | 1.0M |
| 2025-01-31 | 43.32 | $11.57 | 1.0M |
| 2025-01-30 | 46.51 | $12.06 | 507327 |
| 2025-01-29 | 45.34 | $11.91 | 706101 |
| 2025-01-28 | 46.17 | $12.04 | 623900 |
| 2025-01-27 | 47.19 | $12.20 | 927523 |
| 2025-01-24 | 45.85 | $12.01 | 978900 |
| 2025-01-23 | 45.36 | $11.94 | 889712 |
| 2025-01-22 | 43.43 | $11.66 | 749244 |
| 2025-01-21 | 39.37 | $11.10 | 796389 |
| 2025-01-17 | 38.54 | $10.99 | 878161 |
| 2025-01-16 | 40.05 | $11.31 | 824167 |
| 2025-01-15 | 40.80 | $11.47 | 896657 |
| 2025-01-14 | 38.46 | $11.13 | 1.1M |
| 2025-01-13 | 39.06 | $11.27 | 1.3M |
| 2025-01-10 | 40.22 | $11.54 | 1.6M |
| 2025-01-08 | 44.71 | $12.50 | 619905 |
| 2025-01-07 | 47.77 | $13.08 | 916201 |
| 2025-01-06 | 47.48 | $13.03 | 798950 |
| 2025-01-03 | 50.05 | $13.51 | 985080 |
| 2025-01-02 | 49.01 | $13.32 | 1.0M |
| 2024-12-31 | 43.42 | $12.37 | 604123 |
| 2024-12-30 | 43.61 | $12.41 | 700766 |
| 2024-12-27 | 45.97 | $12.90 | 595210 |
| 2024-12-26 | 48.94 | $13.48 | 421158 |
| 2024-12-24 | 48.56 | $13.41 | 354517 |
| 2024-12-23 | 47.00 | $13.12 | 864456 |
| 2024-12-20 | 48.90 | $13.51 | 4.5M |
| 2024-12-19 | 47.24 | $13.19 | 902869 |
| 2024-12-18 | 46.73 | $13.09 | 1.0M |
| 2024-12-17 | 53.44 | $14.45 | 1.5M |
| 2024-12-16 | 48.25 | $13.45 | 836640 |
| 2024-12-13 | 48.19 | $13.44 | 819309 |
| 2024-12-12 | 50.27 | $13.85 | 1.8M |
| 2024-12-11 | 59.53 | $15.41 | 788554 |
| 2024-12-10 | 57.43 | $14.97 | 753500 |
| 2024-12-09 | 58.68 | $15.16 | 774000 |
| 2024-12-06 | 59.39 | $15.27 | 735804 |
| 2024-12-05 | 55.53 | $14.44 | 741229 |
| 2024-12-04 | 55.89 | $14.50 | 859632 |
| 2024-12-03 | 53.67 | $14.04 | 1.0M |
| 2024-12-02 | 61.54 | $15.27 | 1.5M |
| 2024-11-29 | 60.78 | $15.10 | 624000 |
| 2024-11-27 | 60.30 | $14.99 | 607854 |
| 2024-11-26 | 59.62 | $14.83 | 965817 |
| 2024-11-25 | 59.99 | $14.89 | 1.8M |
| 2024-11-22 | 57.42 | $14.27 | 455934 |
| 2024-11-21 | 57.87 | $14.35 | 1.3M |
| 2024-11-20 | 57.51 | $14.26 | 679440 |
| 2024-11-19 | 57.32 | $14.21 | 1.3M |
| 2024-11-18 | 51.65 | $12.85 | 1.7M |
| 2024-11-15 | 55.91 | $13.67 | 1.4M |
| 2024-11-14 | 64.03 | $15.00 | 880925 |
| 2024-11-13 | 68.97 | $15.69 | 2.0M |
| 2024-11-12 | 70.47 | $15.89 | 1.9M |
| 2024-11-11 | 74.70 | $16.44 | 1.2M |
| 2024-11-08 | 74.70 | $16.44 | 2.4M |
| 2024-11-07 | 69.93 | $14.83 | 884296 |
| 2024-11-06 | 67.66 | $14.20 | 1.4M |
| 2024-11-05 | 66.27 | $13.84 | 1.0M |
| 2024-11-04 | 66.08 | $13.79 | 789900 |
| 2024-11-01 | 66.37 | $13.83 | 642063 |
| 2024-10-31 | 65.95 | $13.71 | 1.6M |
| 2024-10-30 | 70.18 | $14.32 | 1.7M |
| 2024-10-29 | 73.72 | $14.80 | 1.4M |
| 2024-10-28 | 75.14 | $14.99 | 1.1M |
| 2024-10-25 | 73.77 | $14.45 | 1.0M |
| 2024-10-24 | 76.51 | $14.82 | 1.2M |
| 2024-10-23 | 76.17 | $14.67 | 1.5M |
| 2024-10-22 | 77.31 | $14.83 | 1.5M |
| 2024-10-21 | 79.27 | $15.11 | 1.8M |
| 2024-10-18 | 80.67 | $15.31 | 2.0M |
| 2024-10-17 | 79.47 | $14.61 | 4.3M |
| 2024-10-16 | 81.45 | $14.90 | 17.3M |
| 2024-10-15 | 61.39 | $8.56 | 883225 |
| 2024-10-14 | 63.13 | $8.73 | 1.4M |
| 2024-10-11 | 62.41 | $8.61 | 916075 |
| 2024-10-10 | 60.28 | $8.26 | 699645 |
| 2024-10-09 | 61.71 | $8.41 | 685772 |
| 2024-10-08 | 59.20 | $8.00 | 587200 |
| 2024-10-07 | 59.56 | $8.04 | 942349 |
| 2024-10-04 | 62.94 | $8.41 | 842090 |
| 2024-10-03 | 63.77 | $8.50 | 1.1M |
| 2024-10-02 | 66.86 | $8.83 | 1.6M |
| 2024-10-01 | 64.22 | $8.30 | 1.2M |
| 2024-09-30 | 63.70 | $8.20 | 1.2M |
| 2024-09-27 | 64.50 | $8.29 | 4.1M |
| 2024-09-26 | 63.18 | $8.02 | 8.0M |
| 2024-09-25 | 72.56 | $9.01 | 8.8M |
| 2024-09-24 | 68.93 | $8.19 | 15.7M |
| 2024-09-23 | 44.83 | $5.34 | 499000 |
| 2024-09-20 | 49.15 | $5.68 | 1.8M |
| 2024-09-19 | 52.85 | $5.94 | 494560 |
| 2024-09-18 | 45.85 | $5.47 | 429200 |
| 2024-09-17 | 49.41 | $5.71 | 368000 |
| 2024-09-16 | 53.88 | $5.98 | 532880 |
| 2024-09-13 | 52.05 | $5.86 | 669800 |
| 2024-09-12 | 52.05 | $5.86 | 434618 |
| 2024-09-11 | 52.68 | $5.90 | 312300 |
| 2024-09-10 | 53.60 | $5.96 | 514700 |
| 2024-09-09 | 53.90 | $5.98 | 1.4M |
| 2024-09-06 | 40.47 | $5.13 | 367000 |
| 2024-09-05 | 41.84 | $5.23 | 434236 |
| 2024-09-04 | 39.72 | $5.12 | 829783 |
| 2024-09-03 | 45.93 | $5.55 | 441346 |
| 2024-08-30 | 49.16 | $5.74 | 378000 |
| 2024-08-29 | 48.62 | $5.71 | 341100 |
| 2024-08-28 | 46.45 | $5.59 | 242911 |
| 2024-08-27 | 47.40 | $5.65 | 262279 |
| 2024-08-26 | 49.32 | $5.77 | 315805 |
| 2024-08-23 | 48.83 | $5.74 | 724800 |
| 2024-08-22 | 45.12 | $5.52 | 714889 |
| 2024-08-21 | 50.31 | $5.85 | 419018 |
| 2024-08-20 | 50.99 | $5.89 | 587433 |
| 2024-08-19 | 50.03 | $5.83 | 772337 |
| 2024-08-16 | 47.60 | $5.68 | 379100 |
| 2024-08-15 | 49.59 | $5.81 | 368700 |
| 2024-08-14 | 45.61 | $5.57 | 641503 |
| 2024-08-13 | 45.61 | $5.57 | 467601 |
| 2024-08-12 | 42.18 | $5.37 | 542003 |
| 2024-08-09 | 42.69 | $5.41 | 473633 |
| 2024-08-08 | 47.17 | $5.74 | 724746 |
| 2024-08-07 | 50.87 | $5.98 | 1.2M |
| 2024-08-06 | 50.72 | $5.97 | 747100 |
| 2024-08-05 | 49.52 | $5.89 | 937421 |
| 2024-08-02 | 50.24 | $5.94 | 734144 |
| 2024-08-01 | 53.50 | $6.16 | 771214 |
| 2024-07-31 | 61.22 | $6.61 | 1.2M |
| 2024-07-30 | 60.62 | $6.56 | 832200 |
| 2024-07-29 | 60.04 | $6.51 | 521300 |
| 2024-07-26 | 60.38 | $6.53 | 421900 |
| 2024-07-25 | 57.75 | $6.30 | 841200 |
| 2024-07-24 | 55.94 | $6.15 | 327748 |
| 2024-07-23 | 57.82 | $6.27 | 904639 |
| 2024-07-22 | 56.78 | $6.18 | 1.3M |
| 2024-07-19 | 52.60 | $5.84 | 718149 |
| 2024-07-18 | 51.15 | $5.73 | 487955 |
| 2024-07-17 | 53.71 | $5.91 | 496364 |
| 2024-07-16 | 54.87 | $5.99 | 813220 |
| 2024-07-15 | 54.87 | $5.99 | 634926 |
| 2024-07-12 | 50.39 | $5.62 | 1.1M |
| 2024-07-11 | 54.71 | $5.93 | 1.3M |
| 2024-07-10 | 49.98 | $5.57 | 312411 |
| 2024-07-09 | 46.92 | $5.36 | 495554 |
| 2024-07-08 | 48.39 | $5.47 | 552988 |
| 2024-07-05 | 48.39 | $5.47 | 384052 |
| 2024-07-03 | 46.31 | $5.32 | 265837 |
| 2024-07-02 | 44.91 | $5.22 | 896166 |
| 2024-07-01 | 45.13 | $5.24 | 614280 |
| 2024-06-28 | 41.67 | $4.99 | 3.7M |
| 2024-06-27 | 41.67 | $4.99 | 2.0M |
| 2024-06-26 | 32.24 | $4.38 | 1.4M |
| 2024-06-25 | 35.75 | $4.77 | 11.8M |
| 2024-06-24 | 40.47 | $5.21 | 412183 |
| 2024-06-21 | 40.94 | $5.25 | 1.4M |
| 2024-06-20 | 39.44 | $5.16 | 458088 |
| 2024-06-18 | 46.22 | $5.71 | 380023 |
| 2024-06-17 | 50.42 | $5.99 | 504912 |
| 2024-06-14 | 54.44 | $6.23 | 369717 |
| 2024-06-13 | 59.10 | $6.48 | 471636 |
| 2024-06-12 | 57.87 | $6.39 | 792198 |
| 2024-06-11 | 55.15 | $6.20 | 342329 |
| 2024-06-10 | 50.35 | $5.90 | 560448 |
| 2024-06-07 | 48.79 | $5.81 | 286414 |
| 2024-06-06 | 52.08 | $6.00 | 353301 |
| 2024-06-05 | 56.45 | $6.23 | 519114 |
| 2024-06-04 | 55.99 | $6.20 | 444631 |
| 2024-06-03 | 56.75 | $6.24 | 466696 |
| 2024-05-31 | 55.90 | $6.18 | 1.0M |
| 2024-05-30 | 55.76 | $6.17 | 392534 |
| 2024-05-29 | 53.42 | $6.00 | 554511 |
| 2024-05-28 | 55.73 | $6.14 | 346592 |
| 2024-05-24 | 57.07 | $6.22 | 313793 |
| 2024-05-23 | 55.41 | $6.09 | 359629 |
| 2024-05-22 | 61.47 | $6.44 | 505548 |
| 2024-05-21 | 60.04 | $6.32 | 797352 |
| 2024-05-20 | 61.12 | $6.38 | 806253 |
| 2024-05-17 | 59.75 | $6.26 | 1.1M |
| 2024-05-16 | 55.28 | $5.90 | 545679 |
| 2024-05-15 | 55.28 | $5.90 | 438902 |
| 2024-05-14 | 54.52 | $5.84 | 445514 |
| 2024-05-13 | 52.61 | $5.69 | 625212 |
| 2024-05-10 | 51.71 | $5.62 | 525905 |
| 2024-05-09 | 53.64 | $5.76 | 531735 |
| 2024-05-08 | 54.90 | $5.85 | 737434 |
| 2024-05-07 | 54.22 | $5.79 | 867578 |
| 2024-05-06 | 53.78 | $5.75 | 908530 |
| 2024-05-03 | 59.04 | $6.14 | 849147 |
| 2024-05-02 | 56.34 | $5.88 | 1.2M |
| 2024-05-01 | 54.00 | $5.67 | 1.1M |
| 2024-04-30 | 43.99 | $4.93 | 494822 |
| 2024-04-29 | 42.71 | $4.85 | 503804 |
| 2024-04-26 | 39.59 | $4.66 | 407036 |
| 2024-04-25 | 40.47 | $4.74 | 397715 |
| 2024-04-24 | 43.58 | $5.01 | 430676 |
| 2024-04-23 | 44.42 | $5.08 | 469439 |
| 2024-04-22 | 40.70 | $4.84 | 492475 |
| 2024-04-19 | 41.02 | $4.87 | 452691 |
| 2024-04-18 | 39.95 | $4.80 | 538925 |
| 2024-04-17 | 39.81 | $4.79 | 625510 |
| 2024-04-16 | 44.73 | $5.26 | 528128 |
| 2024-04-15 | 50.82 | $5.74 | 434701 |
| 2024-04-12 | 51.66 | $5.80 | 647139 |
| 2024-04-11 | 54.49 | $6.00 | 554989 |
| 2024-04-10 | 55.07 | $6.04 | 963223 |
| 2024-04-09 | 52.45 | $5.82 | 344057 |
| 2024-04-08 | 52.21 | $5.80 | 413759 |
| 2024-04-05 | 53.62 | $5.91 | 455940 |
| 2024-04-04 | 52.96 | $5.85 | 368294 |
| 2024-04-03 | 54.06 | $5.94 | 1.1M |
| 2024-04-02 | 58.01 | $6.25 | 331331 |
| 2024-04-01 | 58.79 | $6.31 | 547039 |
| 2024-03-28 | 57.51 | $6.17 | 596534 |
| 2024-03-27 | 56.32 | $6.04 | 413099 |
| 2024-03-26 | 52.61 | $5.66 | 362570 |
| 2024-03-25 | 53.98 | $5.78 | 561800 |
| 2024-03-22 | 53.89 | $5.77 | 346987 |
| 2024-03-21 | 56.44 | $6.00 | 1.8M |
| 2024-03-20 | 58.51 | $6.18 | 785213 |
| 2024-03-19 | 56.40 | $5.93 | 669447 |
| 2024-03-18 | 54.11 | $5.67 | 1.8M |
| 2024-03-15 | 64.40 | $6.50 | 4.0M |
| 2024-03-14 | 63.77 | $6.42 | 788928 |
| 2024-03-13 | 69.96 | $6.84 | 423494 |
| 2024-03-12 | 68.72 | $6.66 | 596241 |
| 2024-03-11 | 70.88 | $6.80 | 845395 |
| 2024-03-08 | 70.75 | $6.78 | 1.6M |
| 2024-03-07 | 71.33 | $6.82 | 3.6M |
| 2024-03-06 | 68.04 | $6.29 | 6.1M |
| 2024-03-05 | 53.77 | $4.79 | 663792 |
| 2024-03-04 | 58.39 | $5.07 | 673792 |
| 2024-03-01 | 59.43 | $5.13 | 764193 |
| 2024-02-29 | 55.40 | $4.81 | 873191 |
| 2024-02-28 | 60.58 | $5.10 | 647915 |
| 2024-02-27 | 60.58 | $5.10 | 2.2M |
| 2024-02-26 | 53.88 | $4.60 | 648661 |
| 2024-02-23 | 50.86 | $4.41 | 1.0M |
| 2024-02-22 | 45.11 | $4.09 | 576842 |
| 2024-02-21 | 43.13 | $3.99 | 727732 |
| 2024-02-20 | 44.98 | $4.11 | 1.1M |
| 2024-02-16 | 40.98 | $3.91 | 710388 |
| 2024-02-15 | 37.98 | $3.77 | 688788 |
| 2024-02-14 | 36.00 | $3.68 | 489089 |
| 2024-02-13 | 32.83 | $3.54 | 1.4M |
| 2024-02-12 | 37.50 | $3.91 | 785980 |
| 2024-02-09 | 40.29 | $4.10 | 532290 |
| 2024-02-08 | 39.39 | $4.06 | 402975 |
| 2024-02-07 | 38.28 | $4.01 | 685574 |
| 2024-02-06 | 38.96 | $4.06 | 644717 |
| 2024-02-05 | 34.79 | $3.87 | 401455 |
| 2024-02-02 | 35.64 | $3.94 | 743754 |
| 2024-02-01 | 36.37 | $4.00 | 1.4M |
| 2024-01-31 | 40.54 | $4.32 | 694056 |
| 2024-01-30 | 40.34 | $4.31 | 385721 |
| 2024-01-29 | 42.56 | $4.47 | 537031 |
| 2024-01-26 | 41.41 | $4.41 | 583937 |
| 2024-01-25 | 41.04 | $4.39 | 626024 |
| 2024-01-24 | 41.16 | $4.40 | 407514 |
| 2024-01-23 | 43.28 | $4.57 | 319606 |
| 2024-01-22 | 44.82 | $4.69 | 510045 |
| 2024-01-19 | 44.67 | $4.68 | 466976 |
| 2024-01-18 | 45.53 | $4.75 | 398306 |
| 2024-01-17 | 44.95 | $4.71 | 520455 |
| 2024-01-16 | 46.83 | $4.87 | 581253 |
| 2024-01-12 | 48.39 | $5.00 | 376054 |
| 2024-01-11 | 48.01 | $4.97 | 669426 |
| 2024-01-10 | 52.00 | $5.30 | 918982 |
| 2024-01-09 | 52.38 | $5.33 | 1.1M |
| 2024-01-08 | 50.80 | $5.19 | 825300 |
| 2024-01-05 | 47.87 | $4.94 | 653232 |
| 2024-01-04 | 52.12 | $5.30 | 748610 |
| 2024-01-03 | 50.49 | $5.16 | 969120 |
| 2024-01-02 | 52.67 | $5.34 | 904360 |
| 2023-12-29 | 49.32 | $5.05 | 710450 |
| 2023-12-28 | 49.44 | $5.06 | 424314 |
| 2023-12-27 | 49.77 | $5.09 | 644601 |
| 2023-12-26 | 48.90 | $5.01 | 525072 |
| 2023-12-22 | 47.51 | $4.88 | 709342 |
| 2023-12-21 | 48.97 | $5.03 | 1.1M |
| 2023-12-20 | 46.58 | $4.80 | 1.2M |
| 2023-12-19 | 48.17 | $4.97 | 2.0M |
| 2023-12-18 | 42.95 | $4.49 | 652042 |
| 2023-12-15 | 42.02 | $4.41 | 896337 |
| 2023-12-14 | 43.27 | $4.56 | 1.1M |
| 2023-12-13 | 43.85 | $4.63 | 893804 |
| 2023-12-12 | 42.07 | $4.46 | 1.2M |
| 2023-12-11 | 38.80 | $4.16 | 1.8M |
| 2023-12-08 | 41.39 | $4.51 | 2.8M |
| 2023-12-07 | 43.51 | $4.78 | 5.2M |
| 2023-12-06 | 69.82 | $6.87 | 705516 |
| 2023-12-05 | 64.10 | $6.29 | 508244 |
| 2023-12-04 | 58.71 | $5.87 | 329993 |
| 2023-12-01 | 52.96 | $5.51 | 592009 |
| 2023-11-30 | 49.23 | $5.31 | 1.1M |
| 2023-11-29 | 47.85 | $5.24 | 214879 |
| 2023-11-28 | 45.45 | $5.12 | 211956 |
| 2023-11-27 | 47.35 | $5.23 | 253183 |
| 2023-11-24 | 48.76 | $5.31 | 267162 |
| 2023-11-22 | 50.36 | $5.40 | 211727 |
| 2023-11-21 | 47.64 | $5.25 | 242580 |
| 2023-11-20 | 46.71 | $5.20 | 347338 |
| 2023-11-17 | 52.15 | $5.51 | 268534 |
| 2023-11-16 | 51.80 | $5.49 | 206146 |
| 2023-11-15 | 50.79 | $5.43 | 284575 |
| 2023-11-14 | 50.96 | $5.44 | 438708 |
| 2023-11-13 | 46.76 | $5.19 | 188587 |
| 2023-11-10 | 47.70 | $5.25 | 349200 |
| 2023-11-09 | 47.03 | $5.21 | 312926 |
| 2023-11-08 | 56.44 | $5.76 | 212736 |
| 2023-11-07 | 56.29 | $5.75 | 235035 |
| 2023-11-06 | 51.85 | $5.47 | 175069 |
| 2023-11-03 | 55.08 | $5.64 | 220944 |
| 2023-11-02 | 49.45 | $5.32 | 222301 |
| 2023-11-01 | 49.07 | $5.30 | 222791 |
| 2023-10-31 | 50.51 | $5.38 | 141467 |
| 2023-10-30 | 51.40 | $5.43 | 120460 |
| 2023-10-27 | 49.53 | $5.32 | 191050 |
| 2023-10-26 | 53.06 | $5.52 | 125013 |
| 2023-10-25 | 54.72 | $5.61 | 171984 |
| 2023-10-24 | 54.42 | $5.59 | 159353 |
| 2023-10-23 | 51.17 | $5.38 | 203748 |
| 2023-10-20 | 53.41 | $5.51 | 216211 |
| 2023-10-19 | 52.65 | $5.46 | 191628 |
| 2023-10-18 | 55.39 | $5.62 | 175341 |
| 2023-10-17 | 60.43 | $5.89 | 318161 |
| 2023-10-16 | 56.23 | $5.59 | 207546 |
| 2023-10-13 | 55.63 | $5.55 | 321692 |
| 2023-10-12 | 53.99 | $5.44 | 183644 |
| 2023-10-11 | 58.07 | $5.66 | 167274 |
| 2023-10-10 | 61.90 | $5.85 | 535969 |
| 2023-10-09 | 58.62 | $5.61 | 156131 |
| 2023-10-06 | 59.43 | $5.65 | 273302 |
| 2023-10-05 | 63.16 | $5.83 | 483228 |
| 2023-10-04 | 61.90 | $5.73 | 410489 |
| 2023-10-03 | 64.19 | $5.84 | 620903 |
| 2023-10-02 | 68.12 | $6.02 | 652562 |
| 2023-09-29 | 65.07 | $5.75 | 529997 |
| 2023-09-28 | 64.96 | $5.74 | 1.3M |
| 2023-09-27 | 58.90 | $5.28 | 340987 |
| 2023-09-26 | 59.11 | $5.29 | 210495 |
| 2023-09-25 | 59.51 | $5.31 | 722280 |
| 2023-09-22 | 62.14 | $5.44 | 281375 |
| 2023-09-21 | 61.14 | $5.36 | 206651 |
| 2023-09-20 | 59.88 | $5.26 | 739112 |
| 2023-09-19 | 61.20 | $5.33 | 310462 |
| 2023-09-18 | 57.22 | $5.02 | 203867 |
| 2023-09-15 | 64.98 | $5.40 | 984093 |
| 2023-09-14 | 62.57 | $5.21 | 273763 |
| 2023-09-13 | 59.50 | $4.99 | 166390 |
| 2023-09-12 | 61.69 | $5.09 | 328817 |
| 2023-09-11 | 55.66 | $4.70 | 196518 |
| 2023-09-08 | 52.77 | $4.54 | 192328 |
| 2023-09-07 | 49.85 | $4.39 | 116700 |
| 2023-09-06 | 49.46 | $4.37 | 138100 |
| 2023-09-05 | 50.99 | $4.45 | 204700 |
| 2023-09-01 | 52.73 | $4.54 | 178800 |
| 2023-08-31 | 49.25 | $4.35 | 149400 |
| 2023-08-30 | 51.72 | $4.48 | 111200 |
| 2023-08-29 | 50.64 | $4.42 | 110100 |
| 2023-08-28 | 52.31 | $4.51 | 108600 |
| 2023-08-25 | 56.88 | $4.74 | 161600 |
| 2023-08-24 | 57.09 | $4.75 | 167400 |
| 2023-08-23 | 60.19 | $4.90 | 293100 |
| 2023-08-22 | 55.26 | $4.58 | 141000 |
| 2023-08-21 | 52.28 | $4.41 | 172100 |
| 2023-08-18 | 49.85 | $4.28 | 154700 |
| 2023-08-17 | 51.57 | $4.37 | 172000 |
| 2023-08-16 | 50.30 | $4.30 | 102000 |
| 2023-08-15 | 52.55 | $4.42 | 164000 |
| 2023-08-14 | 57.43 | $4.66 | 177400 |
| 2023-08-11 | 58.50 | $4.71 | 133900 |
| 2023-08-10 | 57.44 | $4.64 | 188600 |
| 2023-08-09 | 54.27 | $4.44 | 173800 |
| 2023-08-08 | 55.45 | $4.50 | 161400 |
| 2023-08-07 | 57.22 | $4.59 | 279800 |
| 2023-08-04 | 66.38 | $5.00 | 572400 |
| 2023-08-03 | 67.89 | $5.06 | 561400 |
| 2023-08-02 | 57.26 | $4.37 | 287800 |
| 2023-08-01 | 57.26 | $4.37 | 279400 |
| 2023-07-31 | 57.26 | $4.37 | 165100 |
| 2023-07-28 | 51.70 | $4.09 | 282300 |
| 2023-07-27 | 46.51 | $3.87 | 177400 |
| 2023-07-26 | 46.51 | $3.87 | 194300 |
| 2023-07-25 | 47.34 | $3.91 | 268900 |
| 2023-07-24 | 54.03 | $4.20 | 162500 |
| 2023-07-21 | 55.57 | $4.26 | 192500 |
| 2023-07-20 | 55.82 | $4.27 | 206100 |
| 2023-07-19 | 55.63 | $4.26 | 198700 |
| 2023-07-18 | 54.32 | $4.19 | 173000 |
| 2023-07-17 | 53.57 | $4.15 | 133400 |
| 2023-07-14 | 51.49 | $4.04 | 182200 |
| 2023-07-13 | 52.51 | $4.09 | 175200 |
| 2023-07-12 | 53.51 | $4.14 | 145300 |
| 2023-07-11 | 53.00 | $4.11 | 469900 |
| 2023-07-10 | 58.26 | $4.37 | 1.6M |
| 2023-07-07 | 50.11 | $3.92 | 194100 |
| 2023-07-06 | 47.75 | $3.81 | 324000 |
| 2023-07-05 | 47.75 | $3.81 | 522000 |
| 2023-07-03 | 42.11 | $3.56 | 138600 |
| 2023-06-30 | 43.54 | $3.64 | 322000 |
| 2023-06-29 | 42.85 | $3.61 | 292800 |
| 2023-06-28 | 43.70 | $3.66 | 650900 |
| 2023-06-27 | 40.34 | $3.51 | 371100 |
| 2023-06-26 | 43.46 | $3.70 | 452000 |
| 2023-06-23 | 44.14 | $3.74 | 7.1M |
| 2023-06-22 | 50.76 | $4.09 | 275600 |
| 2023-06-21 | 53.37 | $4.21 | 338100 |
| 2023-06-20 | 53.18 | $4.20 | 448600 |
| 2023-06-16 | 48.81 | $3.98 | 725900 |
| 2023-06-15 | 47.32 | $3.91 | 204900 |
| 2023-06-14 | 50.29 | $4.06 | 131400 |
| 2023-06-13 | 53.71 | $4.22 | 174400 |
| 2023-06-12 | 52.95 | $4.18 | 182000 |
| 2023-06-09 | 51.24 | $4.09 | 166200 |
| 2023-06-08 | 51.64 | $4.11 | 277600 |
| 2023-06-07 | 52.02 | $4.13 | 372400 |
| 2023-06-06 | 54.51 | $4.26 | 206700 |
| 2023-06-05 | 54.89 | $4.28 | 298400 |
| 2023-06-02 | 60.35 | $4.55 | 422800 |
| 2023-06-01 | 54.09 | $4.16 | 338200 |
| 2023-05-31 | 50.27 | $3.96 | 238700 |
| 2023-05-30 | 46.91 | $3.80 | 241100 |
| 2023-05-26 | 43.75 | $3.66 | 362300 |
| 2023-05-25 | 45.59 | $3.76 | 331700 |
| 2023-05-24 | 41.62 | $3.59 | 883200 |
| 2023-05-23 | 45.72 | $3.81 | 1.0M |
| 2023-05-22 | 43.31 | $3.71 | 409100 |
| 2023-05-19 | 43.86 | $3.74 | 307900 |
| 2023-05-18 | 39.44 | $3.56 | 547900 |
| 2023-05-17 | 41.33 | $3.67 | 587600 |
| 2023-05-16 | 42.02 | $3.71 | 325500 |
| 2023-05-15 | 48.19 | $4.03 | 192400 |
| 2023-05-12 | 46.80 | $3.97 | 162900 |
| 2023-05-11 | 44.44 | $3.87 | 216400 |
| 2023-05-10 | 46.81 | $3.99 | 164300 |
| 2023-05-09 | 46.58 | $3.98 | 183700 |
| 2023-05-08 | 46.58 | $3.98 | 321700 |
| 2023-05-05 | 46.76 | $3.99 | 353000 |
| 2023-05-04 | 39.22 | $3.65 | 363000 |
| 2023-05-03 | 40.84 | $3.75 | 442400 |
| 2023-05-02 | 39.17 | $3.68 | 276800 |
| 2023-05-01 | 41.55 | $3.83 | 308700 |
| 2023-04-28 | 44.29 | $3.99 | 372800 |
| 2023-04-27 | 41.07 | $3.85 | 206500 |
| 2023-04-26 | 40.60 | $3.83 | 431400 |
| 2023-04-25 | 42.68 | $3.96 | 394400 |
| 2023-04-24 | 43.67 | $4.02 | 261500 |
| 2023-04-21 | 49.03 | $4.32 | 317100 |
| 2023-04-20 | 50.20 | $4.38 | 125300 |
| 2023-04-19 | 49.24 | $4.33 | 146800 |
| 2023-04-18 | 48.10 | $4.27 | 137400 |
| 2023-04-17 | 51.98 | $4.48 | 132600 |
| 2023-04-14 | 52.17 | $4.49 | 183600 |
| 2023-04-13 | 54.84 | $4.63 | 143800 |
| 2023-04-12 | 55.23 | $4.65 | 207600 |
| 2023-04-11 | 55.97 | $4.69 | 276600 |
| 2023-04-10 | 54.81 | $4.61 | 312900 |
| 2023-04-06 | 51.97 | $4.42 | 147300 |
| 2023-04-05 | 52.13 | $4.43 | 197900 |
| 2023-04-04 | 52.44 | $4.45 | 242900 |
| 2023-04-03 | 55.30 | $4.63 | 439400 |
| 2023-03-31 | 51.08 | $4.33 | 337200 |
| 2023-03-30 | 47.97 | $4.13 | 379800 |
| 2023-03-29 | 51.39 | $4.35 | 453500 |
| 2023-03-28 | 45.71 | $4.01 | 516900 |
| 2023-03-27 | 40.46 | $3.74 | 537500 |
| 2023-03-24 | 37.03 | $3.58 | 539900 |
| 2023-03-23 | 39.60 | $3.77 | 665000 |
| 2023-03-22 | 40.02 | $3.80 | 697900 |
| 2023-03-21 | 46.90 | $4.24 | 418400 |
| 2023-03-20 | 45.69 | $4.18 | 312100 |
| 2023-03-17 | 41.92 | $4.00 | 434700 |
| 2023-03-16 | 43.35 | $4.09 | 250400 |
| 2023-03-15 | 41.23 | $3.99 | 901300 |
| 2023-03-14 | 44.21 | $4.18 | 516300 |
| 2023-03-13 | 40.79 | $4.02 | 255500 |
| 2023-03-10 | 40.36 | $4.00 | 574600 |
| 2023-03-09 | 44.38 | $4.26 | 341800 |
| 2023-03-08 | 43.97 | $4.24 | 298700 |
| 2023-03-07 | 43.58 | $4.22 | 152500 |
| 2023-03-06 | 43.20 | $4.20 | 329300 |
| 2023-03-03 | 43.47 | $4.22 | 181400 |
| 2023-03-02 | 41.33 | $4.10 | 300100 |
| 2023-03-01 | 42.61 | $4.20 | 541000 |
| 2023-02-28 | 42.61 | $4.20 | 520800 |
| 2023-02-27 | 43.21 | $4.25 | 392700 |
| 2023-02-24 | 43.21 | $4.25 | 532900 |
| 2023-02-23 | 43.21 | $4.25 | 279300 |
| 2023-02-22 | 43.74 | $4.30 | 371500 |
| 2023-02-21 | 43.95 | $4.32 | 427500 |
| 2023-02-17 | 48.61 | $4.75 | 290700 |
| 2023-02-16 | 47.25 | $4.64 | 497400 |
| 2023-02-15 | 43.51 | $4.35 | 575700 |
| 2023-02-14 | 42.16 | $4.25 | 377700 |
| 2023-02-13 | 41.37 | $4.19 | 358300 |
| 2023-02-10 | 42.86 | $4.35 | 589300 |
| 2023-02-09 | 47.10 | $4.77 | 261200 |
| 2023-02-08 | 46.74 | $4.74 | 366500 |
| 2023-02-07 | 52.60 | $5.26 | 297600 |
| 2023-02-06 | 50.45 | $5.07 | 225600 |
| 2023-02-03 | 51.38 | $5.15 | 338000 |
| 2023-02-02 | 51.95 | $5.20 | 542100 |
| 2023-02-01 | 51.02 | $5.11 | 517100 |
| 2023-01-31 | 49.15 | $4.93 | 483000 |
| 2023-01-30 | 44.07 | $4.48 | 646400 |
| 2023-01-27 | 41.99 | $4.31 | 267700 |
| 2023-01-26 | 43.43 | $4.47 | 290600 |
| 2023-01-25 | 44.34 | $4.57 | 422600 |
| 2023-01-24 | 44.12 | $4.55 | 421000 |
| 2023-01-23 | 45.49 | $4.71 | 319500 |
| 2023-01-20 | 45.92 | $4.76 | 709300 |
| 2023-01-19 | 42.88 | $4.46 | 555900 |
| 2023-01-18 | 45.72 | $4.81 | 591500 |
| 2023-01-17 | 50.86 | $5.37 | 727300 |
| 2023-01-13 | 51.75 | $5.46 | 664600 |
| 2023-01-12 | 49.81 | $5.25 | 1.2M |
| 2023-01-11 | 49.90 | $5.26 | 348800 |
| 2023-01-10 | 51.78 | $5.47 | 286600 |
| 2023-01-09 | 51.78 | $5.47 | 372900 |
| 2023-01-06 | 54.61 | $5.79 | 305100 |
| 2023-01-05 | 58.61 | $6.21 | 253500 |
| 2023-01-04 | 59.50 | $6.30 | 392100 |
| 2023-01-03 | 58.84 | $6.20 | 515300 |
| 2022-12-30 | 67.13 | $7.00 | 762800 |
| 2022-12-29 | 67.13 | $7.00 | 629600 |
| 2022-12-28 | 64.42 | $6.52 | 412400 |
| 2022-12-27 | 61.86 | $6.11 | 449600 |
| 2022-12-23 | 66.27 | $6.51 | 676400 |
| 2022-12-22 | 65.69 | $6.41 | 635600 |
| 2022-12-21 | 63.54 | $6.05 | 829000 |
| 2022-12-20 | 57.91 | $5.24 | 921900 |
| 2022-12-19 | 57.84 | $5.23 | 883400 |
| 2022-12-16 | 57.55 | $5.19 | 3.4M |
| 2022-12-15 | 59.51 | $5.39 | 1.1M |
| 2022-12-14 | 66.27 | $6.02 | 5.8M |
| 2022-12-13 | 57.26 | $4.79 | 7.2M |
| 2022-12-12 | 43.52 | $3.61 | 1.4M |
| 2022-12-09 | 46.92 | $3.89 | 494600 |
| 2022-12-08 | 47.05 | $3.90 | 579900 |
| 2022-12-07 | 48.27 | $4.00 | 200400 |
| 2022-12-06 | 53.39 | $4.39 | 672700 |
| 2022-12-05 | 51.64 | $4.25 | 187600 |
| 2022-12-02 | 51.01 | $4.20 | 332900 |
| 2022-12-01 | 52.96 | $4.35 | 495700 |
| 2022-11-30 | 51.68 | $4.24 | 218900 |
| 2022-11-29 | 49.90 | $4.09 | 146100 |
| 2022-11-28 | 54.74 | $4.47 | 336600 |
| 2022-11-25 | 52.07 | $4.24 | 114700 |
| 2022-11-23 | 51.72 | $4.21 | 494600 |
| 2022-11-22 | 50.44 | $4.10 | 117300 |
| 2022-11-21 | 49.17 | $3.99 | 160800 |
| 2022-11-18 | 49.28 | $4.00 | 381200 |
| 2022-11-17 | 46.57 | $3.76 | 394900 |
| 2022-11-16 | 41.24 | $3.33 | 269200 |
| 2022-11-15 | 39.22 | $3.18 | 368200 |
| 2022-11-14 | 41.19 | $3.40 | 924800 |
| 2022-11-11 | 43.44 | $3.64 | 589600 |
| 2022-11-10 | 49.08 | $4.17 | 545000 |
| 2022-11-09 | 46.21 | $3.94 | 385700 |
| 2022-11-08 | 55.08 | $4.63 | 119000 |
| 2022-11-07 | 52.04 | $4.39 | 1.0M |
| 2022-11-04 | 53.92 | $4.52 | 171000 |
| 2022-11-03 | 57.73 | $4.77 | 172100 |
| 2022-11-02 | 58.84 | $4.84 | 136700 |
| 2022-11-01 | 58.51 | $4.81 | 74900 |
| 2022-10-31 | 58.31 | $4.79 | 404900 |
| 2022-10-28 | 55.45 | $4.52 | 77900 |
| 2022-10-27 | 53.77 | $4.37 | 87100 |
| 2022-10-26 | 56.74 | $4.59 | 210600 |
| 2022-10-25 | 56.43 | $4.56 | 321500 |
| 2022-10-24 | 53.11 | $4.25 | 330900 |
| 2022-10-21 | 59.19 | $4.69 | 293500 |
| 2022-10-20 | 62.75 | $4.92 | 475600 |
| 2022-10-19 | 67.27 | $5.19 | 488600 |
| 2022-10-18 | 65.98 | $5.04 | 395100 |
| 2022-10-17 | 61.66 | $4.59 | 989900 |
| 2022-10-14 | 73.71 | $5.20 | 1.2M |
| 2022-10-13 | 67.48 | $4.57 | 206800 |
| 2022-10-12 | 67.48 | $4.57 | 230900 |
| 2022-10-11 | 66.33 | $4.47 | 324300 |
| 2022-10-10 | 65.88 | $4.43 | 729200 |
| 2022-10-07 | 61.55 | $4.08 | 638400 |
| 2022-10-06 | 56.45 | $3.74 | 418000 |
| 2022-10-05 | 55.12 | $3.66 | 165300 |
| 2022-10-04 | 56.98 | $3.75 | 207700 |
| 2022-10-03 | 53.50 | $3.54 | 183600 |
| 2022-09-30 | 54.91 | $3.61 | 93400 |
| 2022-09-29 | 53.75 | $3.54 | 120800 |
| 2022-09-28 | 58.64 | $3.78 | 411100 |
| 2022-09-27 | 56.61 | $3.65 | 293600 |
| 2022-09-26 | 58.72 | $3.75 | 457200 |
| 2022-09-23 | 62.24 | $3.91 | 441500 |
| 2022-09-22 | 62.46 | $3.92 | 475900 |
| 2022-09-21 | 58.52 | $3.64 | 232100 |
| 2022-09-20 | 59.15 | $3.67 | 428500 |
| 2022-09-19 | 54.83 | $3.39 | 348200 |
| 2022-09-16 | 51.89 | $3.22 | 820100 |
| 2022-09-15 | 54.67 | $3.36 | 129900 |
| 2022-09-14 | 58.05 | $3.52 | 150900 |
| 2022-09-13 | 56.78 | $3.44 | 222100 |
| 2022-09-12 | 56.63 | $3.43 | 183600 |
| 2022-09-09 | 53.43 | $3.23 | 136400 |
| 2022-09-08 | 49.55 | $3.01 | 104900 |
| 2022-09-07 | 50.83 | $3.08 | 211100 |
| 2022-09-06 | 47.72 | $2.91 | 187100 |
| 2022-09-02 | 46.58 | $2.85 | 71900 |
| 2022-09-01 | 48.07 | $2.94 | 111700 |
| 2022-08-31 | 48.56 | $2.97 | 104900 |
| 2022-08-30 | 46.12 | $2.83 | 116000 |
| 2022-08-29 | 48.79 | $3.00 | 308500 |
| 2022-08-26 | 51.45 | $3.16 | 101800 |
| 2022-08-25 | 57.41 | $3.48 | 232600 |
| 2022-08-24 | 57.80 | $3.50 | 92300 |
| 2022-08-23 | 57.99 | $3.51 | 122700 |
| 2022-08-22 | 55.63 | $3.34 | 105500 |
| 2022-08-19 | 57.81 | $3.46 | 270100 |
| 2022-08-18 | 58.54 | $3.50 | 166200 |
| 2022-08-17 | 58.16 | $3.47 | 209500 |
| 2022-08-16 | 62.26 | $3.70 | 347000 |
| 2022-08-15 | 59.93 | $3.50 | 302900 |
| 2022-08-12 | 59.93 | $3.50 | 1.2M |
| 2022-08-11 | 53.14 | $2.98 | 6.5M |
| 2022-08-10 | 45.94 | $2.55 | 154400 |
| 2022-08-09 | 44.04 | $2.45 | 166900 |
| 2022-08-08 | 44.04 | $2.45 | 357100 |
| 2022-08-05 | 42.77 | $2.38 | 344900 |
| 2022-08-04 | 43.17 | $2.41 | 321300 |
| 2022-08-03 | 43.95 | $2.47 | 220200 |
| 2022-08-02 | 42.30 | $2.37 | 344100 |
| 2022-08-01 | 42.54 | $2.39 | 257000 |
| 2022-07-29 | 44.31 | $2.54 | 216000 |
| 2022-07-28 | 46.27 | $2.70 | 251600 |
| 2022-07-27 | 48.29 | $2.86 | 244800 |
| 2022-07-26 | 46.05 | $2.70 | 274200 |
| 2022-07-25 | 47.64 | $2.83 | 611400 |
| 2022-07-22 | 57.19 | $3.49 | 199600 |
| 2022-07-21 | 61.64 | $3.74 | 143200 |
| 2022-07-20 | 61.53 | $3.73 | 321900 |
| 2022-07-19 | 63.31 | $3.83 | 125900 |
| 2022-07-18 | 64.55 | $3.90 | 197100 |
| 2022-07-15 | 63.48 | $3.79 | 581000 |
| 2022-07-14 | 69.26 | $4.11 | 458100 |
| 2022-07-13 | 68.84 | $4.06 | 304000 |
| 2022-07-12 | 73.02 | $4.28 | 280100 |
| 2022-07-11 | 70.72 | $3.98 | 356300 |
| 2022-07-08 | 74.77 | $4.18 | 655200 |
| 2022-07-07 | 74.06 | $4.08 | 1.9M |
| 2022-07-06 | 70.09 | $3.58 | 804400 |
| 2022-07-05 | 65.70 | $3.14 | 551400 |
| 2022-07-01 | 66.55 | $3.18 | 697000 |
| 2022-06-30 | 68.00 | $3.25 | 1.5M |
| 2022-06-29 | 64.30 | $2.90 | 567000 |
| 2022-06-28 | 59.76 | $2.54 | 282200 |
| 2022-06-27 | 62.27 | $2.66 | 483700 |
| 2022-06-24 | 65.77 | $2.82 | 5.4M |
| 2022-06-23 | 60.19 | $2.40 | 468800 |
| 2022-06-22 | 58.67 | $2.30 | 1.7M |
| 2022-06-21 | 54.72 | $2.06 | 472500 |
| 2022-06-17 | 53.13 | $1.97 | 469700 |
| 2022-06-16 | 52.06 | $1.91 | 919000 |
| 2022-06-15 | 57.92 | $2.19 | 474700 |
| 2022-06-14 | 52.88 | $1.91 | 633200 |
| 2022-06-13 | 54.89 | $2.00 | 348300 |
| 2022-06-10 | 58.39 | $2.15 | 132000 |
| 2022-06-09 | 62.44 | $2.31 | 265900 |
| 2022-06-08 | 59.79 | $2.15 | 281900 |
| 2022-06-07 | 62.95 | $2.27 | 567000 |
| 2022-06-06 | 55.73 | $1.88 | 758300 |
| 2022-06-03 | 48.38 | $1.58 | 218500 |
| 2022-06-02 | 40.57 | $1.33 | 142800 |
| 2022-06-01 | 38.81 | $1.28 | 158900 |
| 2022-05-31 | 41.62 | $1.40 | 171800 |
| 2022-05-27 | 43.62 | $1.48 | 222500 |
| 2022-05-26 | 37.96 | $1.32 | 107600 |
| 2022-05-25 | 36.05 | $1.27 | 152400 |
| 2022-05-24 | 36.91 | $1.31 | 228200 |
| 2022-05-23 | 35.45 | $1.27 | 188400 |
| 2022-05-20 | 33.99 | $1.23 | 200000 |
| 2022-05-19 | 34.73 | $1.27 | 203300 |
| 2022-05-18 | 34.39 | $1.26 | 360100 |
| 2022-05-17 | 34.56 | $1.27 | 353200 |
| 2022-05-16 | 33.94 | $1.25 | 469900 |
| 2022-05-13 | 33.33 | $1.23 | 1.0M |
| 2022-05-12 | 34.23 | $1.29 | 890900 |
| 2022-05-11 | 37.07 | $1.47 | 277500 |
| 2022-05-10 | 39.68 | $1.62 | 272500 |
| 2022-05-09 | 36.57 | $1.51 | 598100 |
| 2022-05-06 | 40.14 | $1.71 | 622600 |
| 2022-05-05 | 40.90 | $1.75 | 460500 |
| 2022-05-04 | 44.72 | $1.94 | 278100 |
| 2022-05-03 | 43.93 | $1.91 | 426000 |
| 2022-05-02 | 42.64 | $1.86 | 632000 |
| 2022-04-29 | 44.39 | $1.95 | 775100 |
| 2022-04-28 | 50.26 | $2.22 | 1.5M |
| 2022-04-27 | 42.51 | $1.93 | 412200 |
| 2022-04-26 | 39.41 | $1.83 | 246200 |
| 2022-04-25 | 43.65 | $2.02 | 160400 |
| 2022-04-22 | 40.11 | $1.91 | 271100 |
| 2022-04-21 | 39.45 | $1.89 | 292900 |
| 2022-04-20 | 41.85 | $2.00 | 329400 |
| 2022-04-19 | 41.54 | $1.99 | 548500 |
| 2022-04-18 | 41.54 | $1.99 | 411800 |
| 2022-04-14 | 45.44 | $2.17 | 174200 |
| 2022-04-13 | 48.83 | $2.31 | 399000 |
| 2022-04-12 | 46.11 | $2.21 | 569400 |
| 2022-04-11 | 45.55 | $2.19 | 174400 |
| 2022-04-08 | 50.19 | $2.38 | 237100 |
| 2022-04-07 | 53.45 | $2.50 | 413600 |
| 2022-04-06 | 52.96 | $2.48 | 723000 |
| 2022-04-05 | 52.49 | $2.46 | 618400 |
| 2022-04-04 | 49.12 | $2.32 | 2.0M |
| 2022-04-01 | 40.85 | $2.03 | 1.8M |
| 2022-03-31 | 39.89 | $2.00 | 357600 |
| 2022-03-30 | 40.10 | $2.01 | 140000 |
| 2022-03-29 | 41.95 | $2.10 | 225000 |
| 2022-03-28 | 42.37 | $2.12 | 307100 |
| 2022-03-25 | 43.38 | $2.17 | 145200 |
| 2022-03-24 | 44.39 | $2.22 | 232100 |
| 2022-03-23 | 40.44 | $2.07 | 273200 |
| 2022-03-22 | 44.88 | $2.29 | 164000 |
| 2022-03-21 | 47.83 | $2.42 | 140300 |
| 2022-03-18 | 48.53 | $2.45 | 291100 |
| 2022-03-17 | 50.40 | $2.53 | 109100 |
| 2022-03-16 | 44.29 | $2.29 | 125900 |
| 2022-03-15 | 42.03 | $2.21 | 140400 |
| 2022-03-14 | 39.40 | $2.12 | 266300 |
| 2022-03-11 | 38.22 | $2.08 | 166200 |
| 2022-03-10 | 40.27 | $2.19 | 185100 |
| 2022-03-09 | 42.03 | $2.28 | 139000 |
| 2022-03-08 | 34.83 | $2.04 | 294900 |
| 2022-03-07 | 35.71 | $2.09 | 220600 |
| 2022-03-04 | 40.12 | $2.32 | 176800 |
| 2022-03-03 | 41.61 | $2.39 | 200200 |
| 2022-03-02 | 43.13 | $2.46 | 266600 |
| 2022-03-01 | 41.09 | $2.39 | 524400 |
| 2022-02-28 | 42.54 | $2.46 | 381900 |
| 2022-02-25 | 50.54 | $2.79 | 182000 |
| 2022-02-24 | 48.01 | $2.70 | 688200 |
| 2022-02-23 | 54.83 | $2.93 | 388600 |
| 2022-02-22 | 54.02 | $2.90 | 294400 |
| 2022-02-18 | 57.27 | $3.00 | 474400 |
| 2022-02-17 | 57.27 | $3.00 | 684300 |
| 2022-02-16 | 54.82 | $2.90 | 538600 |
| 2022-02-15 | 42.21 | $2.50 | 117200 |
| 2022-02-14 | 41.82 | $2.49 | 197200 |
| 2022-02-11 | 43.48 | $2.55 | 308600 |
| 2022-02-10 | 43.75 | $2.56 | 220600 |
| 2022-02-09 | 42.02 | $2.51 | 279900 |
| 2022-02-08 | 40.27 | $2.46 | 228500 |
| 2022-02-07 | 39.92 | $2.45 | 169300 |
| 2022-02-04 | 36.44 | $2.35 | 216200 |
| 2022-02-03 | 32.73 | $2.25 | 232500 |
| 2022-02-02 | 32.92 | $2.26 | 520800 |
| 2022-02-01 | 34.56 | $2.35 | 149100 |
| 2022-01-31 | 28.53 | $2.19 | 173400 |
| 2022-01-28 | 28.53 | $2.19 | 513400 |
| 2022-01-27 | 23.35 | $2.06 | 247800 |
| 2022-01-26 | 24.11 | $2.12 | 303100 |
| 2022-01-25 | 24.49 | $2.15 | 425900 |
| 2022-01-24 | 25.00 | $2.19 | 334100 |
| 2022-01-21 | 24.63 | $2.18 | 294800 |
| 2022-01-20 | 27.29 | $2.39 | 655200 |
| 2022-01-19 | 28.99 | $2.51 | 446100 |
| 2022-01-18 | 28.64 | $2.50 | 372700 |
| 2022-01-14 | 30.51 | $2.63 | 107800 |
| 2022-01-13 | 29.16 | $2.59 | 254400 |
| 2022-01-12 | 29.85 | $2.64 | 228500 |
| 2022-01-11 | 30.81 | $2.71 | 149900 |
| 2022-01-10 | 32.23 | $2.81 | 243900 |
| 2022-01-07 | 33.25 | $2.88 | 316600 |
| 2022-01-06 | 34.59 | $2.97 | 391200 |
| 2022-01-05 | 34.31 | $2.96 | 172300 |
| 2022-01-04 | 39.40 | $3.28 | 355600 |
| 2022-01-03 | 38.59 | $3.25 | 235700 |
| 2021-12-31 | 35.58 | $3.14 | 560200 |
| 2021-12-30 | 37.82 | $3.28 | 233600 |
| 2021-12-29 | 37.02 | $3.25 | 243600 |
| 2021-12-28 | 37.79 | $3.30 | 438500 |
| 2021-12-27 | 41.07 | $3.50 | 196600 |
| 2021-12-23 | 44.76 | $3.70 | 262400 |
| 2021-12-22 | 41.25 | $3.56 | 319000 |
| 2021-12-21 | 41.00 | $3.55 | 325000 |
| 2021-12-20 | 38.99 | $3.47 | 1.2M |
| 2021-12-17 | 30.26 | $3.16 | 1.1M |
| 2021-12-16 | 31.22 | $3.23 | 197100 |
| 2021-12-15 | 33.37 | $3.38 | 237100 |
| 2021-12-14 | 29.69 | $3.26 | 167100 |
| 2021-12-13 | 30.09 | $3.29 | 246900 |
| 2021-12-10 | 32.55 | $3.47 | 214400 |
| 2021-12-09 | 34.18 | $3.58 | 146700 |
| 2021-12-08 | 34.78 | $3.62 | 199900 |
| 2021-12-07 | 35.37 | $3.66 | 173500 |
| 2021-12-06 | 30.31 | $3.48 | 157600 |
| 2021-12-03 | 29.44 | $3.45 | 214000 |
| 2021-12-02 | 32.12 | $3.66 | 187400 |
| 2021-12-01 | 32.25 | $3.67 | 238100 |
| 2021-11-30 | 35.45 | $3.90 | 335900 |
| 2021-11-29 | 36.66 | $3.98 | 348100 |
| 2021-11-26 | 36.80 | $3.99 | 122700 |
| 2021-11-24 | 40.72 | $4.24 | 175500 |
| 2021-11-23 | 33.46 | $3.97 | 212500 |
| 2021-11-22 | 33.90 | $4.00 | 263600 |
| 2021-11-19 | 38.90 | $4.31 | 183100 |
| 2021-11-18 | 38.06 | $4.28 | 1.4M |
| 2021-11-17 | 35.24 | $4.18 | 244600 |
| 2021-11-16 | 38.94 | $4.40 | 267500 |
| 2021-11-15 | 41.18 | $4.52 | 212700 |
| 2021-11-12 | 43.99 | $4.66 | 259100 |
| 2021-11-11 | 45.68 | $4.74 | 262300 |
| 2021-11-10 | 44.41 | $4.69 | 432300 |
| 2021-11-09 | 43.91 | $4.67 | 174800 |
| 2021-11-08 | 44.48 | $4.70 | 183800 |
| 2021-11-05 | 44.48 | $4.70 | 265400 |
| 2021-11-04 | 44.65 | $4.71 | 230000 |
| 2021-11-03 | 47.10 | $4.85 | 413500 |
| 2021-11-02 | 47.10 | $4.85 | 458800 |
| 2021-11-01 | 45.36 | $4.76 | 379400 |
| 2021-10-29 | 41.95 | $4.59 | 240900 |
| 2021-10-28 | 39.63 | $4.48 | 758900 |
| 2021-10-27 | 37.69 | $4.39 | 7.5M |
| 2021-10-26 | 37.69 | $4.39 | 148100 |
| 2021-10-25 | 37.81 | $4.40 | 164300 |
| 2021-10-22 | 36.65 | $4.34 | 148100 |
| 2021-10-21 | 37.20 | $4.39 | 387400 |
| 2021-10-20 | 38.29 | $4.49 | 476900 |
| 2021-10-19 | 40.56 | $4.69 | 165400 |
| 2021-10-18 | 39.54 | $4.63 | 262900 |
| 2021-10-15 | 46.05 | $5.15 | 526000 |
| 2021-10-14 | 38.04 | $4.72 | 143100 |
| 2021-10-13 | 38.04 | $4.72 | 104800 |
| 2021-10-12 | 38.27 | $4.74 | 90700 |
| 2021-10-11 | 36.38 | $4.64 | 139300 |
| 2021-10-08 | 33.67 | $4.50 | 153500 |
| 2021-10-07 | 36.07 | $4.73 | 116100 |
| 2021-10-06 | 36.39 | $4.76 | 197700 |
| 2021-10-05 | 34.92 | $4.68 | 391000 |
| 2021-10-04 | 35.70 | $4.76 | 251500 |
| 2021-10-01 | 36.09 | $4.80 | 442100 |
| 2021-09-30 | 37.03 | $4.90 | 1.2M |
| 2021-09-29 | 36.88 | $4.89 | 1.4M |
| 2021-09-28 | 41.95 | $5.40 | 871400 |
| 2021-09-27 | 52.12 | $6.16 | 150600 |
| 2021-09-24 | 52.43 | $6.18 | 326600 |
| 2021-09-23 | 51.02 | $6.08 | 153400 |
| 2021-09-22 | 47.60 | $5.85 | 120200 |
| 2021-09-21 | 44.91 | $5.68 | 126300 |
| 2021-09-20 | 43.61 | $5.60 | 271600 |
| 2021-09-17 | 44.61 | $5.68 | 832400 |
| 2021-09-16 | 41.76 | $5.50 | 365800 |
| 2021-09-15 | 42.22 | $5.54 | 1.2M |
| 2021-09-14 | 41.46 | $5.49 | 482700 |
| 2021-09-13 | 48.80 | $6.09 | 1.2M |
| 2021-09-10 | 48.22 | $6.05 | 394500 |
| 2021-09-09 | 48.61 | $6.08 | 205300 |
| 2021-09-08 | 46.11 | $5.90 | 405000 |
| 2021-09-07 | 48.61 | $6.10 | 190700 |
| 2021-09-03 | 50.29 | $6.23 | 222200 |
| 2021-09-02 | 52.97 | $6.43 | 290900 |
| 2021-09-01 | 53.93 | $6.50 | 381500 |
| 2021-08-31 | 51.93 | $6.33 | 259200 |
| 2021-08-30 | 48.69 | $6.07 | 80200 |
| 2021-08-27 | 46.99 | $5.94 | 180000 |
| 2021-08-26 | 44.44 | $5.75 | 290700 |
| 2021-08-25 | 46.45 | $5.93 | 116200 |
| 2021-08-24 | 47.13 | $5.99 | 185000 |
| 2021-08-23 | 47.46 | $6.02 | 234700 |
| 2021-08-20 | 47.67 | $6.04 | 279300 |
| 2021-08-19 | 42.47 | $5.61 | 242300 |
| 2021-08-18 | 43.52 | $5.72 | 308900 |
| 2021-08-17 | 49.79 | $6.31 | 475900 |
| 2021-08-16 | 45.49 | $5.97 | 297100 |
| 2021-08-13 | 50.85 | $6.41 | 391100 |
| 2021-08-12 | 48.90 | $6.26 | 998200 |
| 2021-08-11 | 40.55 | $5.70 | 202300 |
| 2021-08-10 | 37.60 | $5.53 | 166100 |
| 2021-08-09 | 41.13 | $5.84 | 209000 |
| 2021-08-06 | 42.35 | $5.94 | 301300 |
| 2021-08-05 | 43.44 | $6.03 | 2.0M |
| 2021-08-04 | 34.88 | $5.55 | 458800 |
| 2021-08-03 | 34.99 | $5.56 | 208700 |
| 2021-08-02 | 35.49 | $5.61 | 229100 |
| 2021-07-30 | 33.67 | $5.51 | 177400 |
| 2021-07-29 | 36.09 | $5.76 | 157900 |
| 2021-07-28 | 36.70 | $5.82 | 231800 |
| 2021-07-27 | 33.72 | $5.65 | 385800 |
| 2021-07-26 | 30.62 | $5.48 | 494600 |
| 2021-07-23 | 33.80 | $5.84 | 279500 |
| 2021-07-22 | 40.72 | $6.46 | 721200 |
| 2021-07-21 | 46.41 | $6.85 | 311400 |
| 2021-07-20 | 51.10 | $7.12 | 456800 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-68.04
2026-07-17
Close Price
$5.82
Vol: 2.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.33
Maximum
-0.38
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -68.04 | $5.82 | 2.1M |
| 2026-07-16 | -88.04 | $5.67 | 2.5M |
| 2026-07-15 | -61.96 | $5.91 | 1.4M |
| 2026-07-14 | -38.04 | $6.13 | 2.1M |
| 2026-07-13 | -57.61 | $5.95 | 2.4M |
| 2026-07-10 | -21.30 | $6.25 | 3.6M |
| 2026-07-09 | -15.74 | $6.31 | 1.7M |
| 2026-07-08 | -22.22 | $6.24 | 2.8M |
| 2026-07-07 | -9.26 | $6.38 | 2.7M |
| 2026-07-06 | -14.81 | $6.32 | 3.0M |
| 2026-07-02 | -6.52 | $6.26 | 4.4M |
| 2026-07-01 | -51.65 | $5.84 | 3.2M |
| 2026-06-30 | -54.95 | $5.81 | 3.2M |
| 2026-06-29 | -75.44 | $5.68 | 2.7M |
| 2026-06-26 | -65.60 | $5.83 | 6.7M |
| 2026-06-25 | -72.00 | $5.75 | 3.2M |
| 2026-06-24 | -56.00 | $5.95 | 3.9M |
| 2026-06-23 | -48.80 | $6.04 | 2.4M |
| 2026-06-22 | -38.40 | $6.17 | 2.5M |
| 2026-06-18 | -39.20 | $6.16 | 5.1M |
| 2026-06-17 | -56.00 | $5.95 | 5.2M |
| 2026-06-16 | -73.23 | $5.74 | 2.3M |
| 2026-06-15 | -57.45 | $6.00 | 2.4M |
| 2026-06-12 | -68.67 | $5.87 | 2.2M |
| 2026-06-11 | -76.57 | $5.81 | 3.2M |
| 2026-06-10 | -96.75 | $5.66 | 2.9M |
| 2026-06-09 | -88.96 | $5.78 | 3.8M |
| 2026-06-08 | -94.86 | $5.70 | 3.3M |
| 2026-06-05 | -93.14 | $5.73 | 4.0M |
| 2026-06-04 | -75.14 | $6.09 | 3.4M |
| 2026-06-03 | -93.79 | $5.76 | 2.9M |
| 2026-06-02 | -97.97 | $5.69 | 4.4M |
| 2026-06-01 | -85.00 | $6.26 | 3.8M |
| 2026-05-29 | -65.00 | $6.58 | 3.5M |
| 2026-05-28 | -71.88 | $6.47 | 3.1M |
| 2026-05-27 | -80.00 | $6.34 | 2.6M |
| 2026-05-26 | -77.50 | $6.38 | 2.5M |
| 2026-05-22 | -77.50 | $6.38 | 2.4M |
| 2026-05-21 | -75.00 | $6.42 | 3.7M |
| 2026-05-20 | -92.86 | $6.19 | 4.6M |
| 2026-05-19 | -96.10 | $6.14 | 8.1M |
| 2026-05-18 | -83.56 | $6.40 | 6.6M |
| 2026-05-15 | -90.10 | $6.77 | 4.2M |
| 2026-05-14 | -83.87 | $6.90 | 3.2M |
| 2026-05-13 | -74.19 | $6.99 | 7.3M |
| 2026-05-12 | -98.96 | $6.79 | 5.0M |
| 2026-05-11 | -77.01 | $7.07 | 3.0M |
| 2026-05-08 | -64.37 | $7.18 | 2.6M |
| 2026-05-07 | -57.47 | $7.24 | 4.2M |
| 2026-05-06 | -51.72 | $7.29 | 4.1M |
| 2026-05-05 | -64.37 | $7.18 | 3.2M |
| 2026-05-04 | -29.67 | $7.47 | 5.6M |
| 2026-05-01 | -46.15 | $7.32 | 5.1M |
| 2026-04-30 | -60.18 | $7.06 | 3.4M |
| 2026-04-29 | -61.06 | $7.05 | 4.9M |
| 2026-04-28 | -23.53 | $7.52 | 7.0M |
| 2026-04-27 | -56.21 | $6.94 | 3.8M |
| 2026-04-24 | -34.44 | $7.18 | 2.8M |
| 2026-04-23 | -17.63 | $7.31 | 2.6M |
| 2026-04-22 | -69.15 | $7.38 | 3.6M |
| 2026-04-21 | -69.67 | $7.34 | 4.3M |
| 2026-04-20 | -66.54 | $7.58 | 3.8M |
| 2026-04-17 | -67.71 | $7.49 | 6.0M |
| 2026-04-16 | -69.93 | $7.32 | 3.0M |
| 2026-04-15 | -66.41 | $7.59 | 3.5M |
| 2026-04-14 | -69.02 | $7.39 | 6.3M |
| 2026-04-13 | -73.21 | $7.26 | 2.6M |
| 2026-04-10 | -74.97 | $7.18 | 1.9M |
| 2026-04-09 | -76.27 | $7.16 | 2.6M |
| 2026-04-08 | -77.63 | $7.10 | 2.5M |
| 2026-04-07 | -77.63 | $7.10 | 2.7M |
| 2026-04-06 | -77.74 | $7.09 | 2.9M |
| 2026-04-02 | -75.70 | $7.28 | 4.1M |
| 2026-04-01 | -80.54 | $6.83 | 5.4M |
| 2026-03-31 | -76.02 | $7.25 | 12.4M |
| 2026-03-30 | -82.80 | $6.62 | 6.3M |
| 2026-03-27 | -85.48 | $6.37 | 13.5M |
| 2026-03-26 | -88.29 | $6.20 | 50.2M |
| 2026-03-25 | -73.04 | $12.30 | 3.6M |
| 2026-03-24 | -88.48 | $11.63 | 2.8M |
| 2026-03-23 | -95.06 | $11.62 | 3.8M |
| 2026-03-20 | -93.92 | $11.76 | 5.8M |
| 2026-03-19 | -84.81 | $12.12 | 2.3M |
| 2026-03-18 | -97.01 | $11.90 | 3.0M |
| 2026-03-17 | -93.77 | $12.46 | 2.1M |
| 2026-03-16 | -99.03 | $12.41 | 2.6M |
| 2026-03-13 | -83.05 | $13.02 | 2.8M |
| 2026-03-12 | -71.62 | $13.35 | 1.8M |
| 2026-03-11 | -46.96 | $14.08 | 1.8M |
| 2026-03-10 | -58.11 | $13.75 | 1.8M |
| 2026-03-09 | -73.65 | $13.29 | 2.8M |
| 2026-03-06 | -79.39 | $13.12 | 2.5M |
| 2026-03-05 | -76.69 | $13.20 | 3.1M |
| 2026-03-04 | -59.46 | $13.71 | 1.3M |
| 2026-03-03 | -68.58 | $13.44 | 1.7M |
| 2026-03-02 | -54.73 | $13.85 | 2.0M |
| 2026-02-27 | -52.03 | $13.93 | 3.7M |
| 2026-02-26 | -3.72 | $15.36 | 3.7M |
| 2026-02-25 | -1.46 | $14.54 | 2.2M |
| 2026-02-24 | -26.34 | $14.02 | 3.1M |
| 2026-02-23 | -51.71 | $13.50 | 2.3M |
| 2026-02-20 | -52.20 | $13.49 | 2.0M |
| 2026-02-19 | -68.29 | $13.16 | 2.4M |
| 2026-02-18 | -71.71 | $13.09 | 3.4M |
| 2026-02-17 | -96.10 | $12.59 | 2.1M |
| 2026-02-13 | -91.71 | $12.68 | 2.2M |
| 2026-02-12 | -86.76 | $12.80 | 3.3M |
| 2026-02-11 | -78.95 | $13.27 | 2.5M |
| 2026-02-10 | -69.59 | $13.59 | 1.6M |
| 2026-02-09 | -67.25 | $13.67 | 1.7M |
| 2026-02-06 | -73.68 | $13.45 | 2.7M |
| 2026-02-05 | -94.15 | $12.75 | 2.9M |
| 2026-02-04 | -79.26 | $13.33 | 3.2M |
| 2026-02-03 | -83.45 | $13.70 | 2.6M |
| 2026-02-02 | -87.34 | $13.43 | 2.6M |
| 2026-01-30 | -94.39 | $12.94 | 2.3M |
| 2026-01-29 | -93.38 | $13.01 | 3.6M |
| 2026-01-28 | -97.41 | $12.73 | 13.1M |
| 2026-01-27 | -96.24 | $13.36 | 3.6M |
| 2026-01-26 | -97.96 | $13.25 | 1.7M |
| 2026-01-23 | -96.02 | $13.47 | 2.2M |
| 2026-01-22 | -90.45 | $13.82 | 3.4M |
| 2026-01-21 | -88.54 | $13.94 | 2.4M |
| 2026-01-20 | -90.45 | $13.82 | 3.0M |
| 2026-01-16 | -96.69 | $13.65 | 3.7M |
| 2026-01-15 | -89.75 | $14.07 | 2.8M |
| 2026-01-14 | -82.48 | $14.51 | 6.1M |
| 2026-01-13 | -87.27 | $14.22 | 4.2M |
| 2026-01-12 | -97.05 | $13.91 | 6.1M |
| 2026-01-09 | -98.72 | $13.84 | 3.7M |
| 2026-01-08 | -92.34 | $14.83 | 3.2M |
| 2026-01-07 | -86.66 | $15.43 | 5.9M |
| 2026-01-06 | -73.03 | $15.15 | 15.0M |
| 2026-01-05 | -46.93 | $15.00 | 4.9M |
| 2026-01-02 | -39.56 | $15.95 | 2.9M |
| 2025-12-31 | -31.96 | $17.00 | 1.7M |
| 2025-12-30 | -30.95 | $17.15 | 1.7M |
| 2025-12-29 | -26.15 | $17.86 | 2.2M |
| 2025-12-26 | -26.76 | $17.77 | 1.6M |
| 2025-12-24 | -23.51 | $18.25 | 1.9M |
| 2025-12-23 | -28.72 | $17.48 | 2.8M |
| 2025-12-22 | -25.41 | $17.97 | 4.3M |
| 2025-12-19 | -38.18 | $15.98 | 4.0M |
| 2025-12-18 | -40.91 | $15.54 | 3.6M |
| 2025-12-17 | -35.62 | $16.34 | 4.8M |
| 2025-12-16 | -35.16 | $16.41 | 6.1M |
| 2025-12-15 | -37.14 | $16.11 | 6.0M |
| 2025-12-12 | -33.97 | $16.56 | 8.1M |
| 2025-12-11 | -32.72 | $16.75 | 15.5M |
| 2025-12-10 | -9.86 | $20.23 | 17.7M |
| 2025-12-09 | -2.76 | $21.31 | 38.0M |
| 2025-12-08 | -8.25 | $18.52 | 147.3M |
| 2025-12-05 | -37.58 | $7.49 | 2.6M |
| 2025-12-04 | -31.90 | $7.62 | 2.5M |
| 2025-12-03 | -61.35 | $7.14 | 2.6M |
| 2025-12-02 | -72.73 | $6.99 | 2.3M |
| 2025-12-01 | -65.65 | $7.41 | 1.7M |
| 2025-11-28 | -52.29 | $7.76 | 1.5M |
| 2025-11-26 | -55.73 | $7.67 | 1.8M |
| 2025-11-25 | -71.60 | $7.43 | 1.5M |
| 2025-11-24 | -70.68 | $7.46 | 2.9M |
| 2025-11-21 | -83.33 | $7.05 | 1.9M |
| 2025-11-20 | -92.28 | $6.76 | 2.9M |
| 2025-11-19 | -88.58 | $6.88 | 2.2M |
| 2025-11-18 | -81.48 | $7.11 | 2.3M |
| 2025-11-17 | -80.25 | $7.15 | 2.1M |
| 2025-11-14 | -82.41 | $7.08 | 2.3M |
| 2025-11-13 | -98.40 | $6.67 | 3.0M |
| 2025-11-12 | -92.08 | $6.96 | 2.6M |
| 2025-11-11 | -82.18 | $7.26 | 3.0M |
| 2025-11-10 | -89.11 | $7.05 | 4.0M |
| 2025-11-07 | -67.02 | $7.86 | 3.3M |
| 2025-11-06 | -66.31 | $7.88 | 2.0M |
| 2025-11-05 | -60.64 | $8.04 | 2.0M |
| 2025-11-04 | -61.70 | $8.01 | 2.1M |
| 2025-11-03 | -51.06 | $8.31 | 4.2M |
| 2025-10-31 | -25.18 | $9.04 | 5.2M |
| 2025-10-30 | -51.24 | $8.30 | 4.2M |
| 2025-10-29 | -52.46 | $8.26 | 17.3M |
| 2025-10-28 | -52.11 | $7.59 | 2.5M |
| 2025-10-27 | -50.00 | $7.62 | 2.5M |
| 2025-10-24 | -75.95 | $7.13 | 2.2M |
| 2025-10-23 | -73.14 | $7.05 | 2.5M |
| 2025-10-22 | -65.34 | $7.18 | 4.3M |
| 2025-10-21 | -27.27 | $7.85 | 1.7M |
| 2025-10-20 | -29.55 | $7.81 | 2.5M |
| 2025-10-17 | -29.55 | $7.81 | 1.8M |
| 2025-10-16 | -26.14 | $7.87 | 2.9M |
| 2025-10-15 | -13.64 | $8.09 | 1.6M |
| 2025-10-14 | -25.00 | $7.89 | 1.6M |
| 2025-10-13 | -30.68 | $7.79 | 1.7M |
| 2025-10-10 | -41.48 | $7.60 | 3.2M |
| 2025-10-09 | -7.95 | $8.19 | 4.0M |
| 2025-10-08 | -14.29 | $7.35 | 4.7M |
| 2025-10-07 | -47.90 | $7.19 | 898118 |
| 2025-10-06 | -45.38 | $7.22 | 2.0M |
| 2025-10-03 | -66.47 | $7.15 | 1.8M |
| 2025-10-02 | -78.05 | $7.02 | 1.0M |
| 2025-10-01 | -77.56 | $7.03 | 1.3M |
| 2025-09-30 | -63.41 | $7.32 | 2.6M |
| 2025-09-29 | -83.03 | $7.13 | 2.5M |
| 2025-09-26 | -93.41 | $6.80 | 2.3M |
| 2025-09-25 | -97.68 | $6.66 | 1.7M |
| 2025-09-24 | -97.89 | $6.73 | 1.8M |
| 2025-09-23 | -96.28 | $6.83 | 1.6M |
| 2025-09-22 | -94.15 | $6.91 | 1.5M |
| 2025-09-19 | -96.60 | $6.89 | 2.2M |
| 2025-09-18 | -94.76 | $6.96 | 2.1M |
| 2025-09-17 | -98.95 | $6.80 | 1.2M |
| 2025-09-16 | -99.21 | $6.82 | 1.5M |
| 2025-09-15 | -96.52 | $6.97 | 1.3M |
| 2025-09-12 | -99.45 | $6.97 | 1.9M |
| 2025-09-11 | -94.74 | $7.16 | 2.3M |
| 2025-09-10 | -92.20 | $7.39 | 2.3M |
| 2025-09-09 | -89.60 | $7.48 | 1.5M |
| 2025-09-08 | -86.71 | $7.58 | 2.7M |
| 2025-09-05 | -66.19 | $8.29 | 2.8M |
| 2025-09-04 | -69.36 | $8.18 | 3.4M |
| 2025-09-03 | -74.57 | $8.00 | 11.1M |
| 2025-09-02 | -34.53 | $9.62 | 1.1M |
| 2025-08-29 | -35.25 | $9.60 | 1.2M |
| 2025-08-28 | -23.38 | $9.93 | 1.5M |
| 2025-08-27 | -17.99 | $10.08 | 1.5M |
| 2025-08-26 | -21.55 | $9.97 | 1.8M |
| 2025-08-25 | -22.61 | $9.94 | 1.5M |
| 2025-08-22 | -15.19 | $10.15 | 2.2M |
| 2025-08-21 | -7.80 | $9.76 | 913263 |
| 2025-08-20 | -22.02 | $9.45 | 1.2M |
| 2025-08-19 | -19.27 | $9.51 | 1.7M |
| 2025-08-18 | -8.48 | $9.74 | 2.1M |
| 2025-08-15 | -1.43 | $9.76 | 2.9M |
| 2025-08-14 | -15.28 | $8.91 | 2.2M |
| 2025-08-13 | -25.34 | $8.76 | 1.6M |
| 2025-08-12 | -46.58 | $8.45 | 978010 |
| 2025-08-11 | -56.04 | $8.11 | 2.0M |
| 2025-08-08 | -57.14 | $8.09 | 1.1M |
| 2025-08-07 | -54.95 | $8.13 | 1.2M |
| 2025-08-06 | -31.87 | $8.55 | 2.0M |
| 2025-08-05 | -13.30 | $8.84 | 1.3M |
| 2025-08-04 | -16.52 | $8.75 | 1.8M |
| 2025-08-01 | -12.20 | $8.63 | 1.8M |
| 2025-07-31 | -35.62 | $8.10 | 1.6M |
| 2025-07-30 | -30.00 | $8.16 | 1.9M |
| 2025-07-29 | -21.29 | $8.32 | 1.5M |
| 2025-07-28 | -26.62 | $8.18 | 1.7M |
| 2025-07-25 | -13.31 | $8.40 | 1.4M |
| 2025-07-24 | -13.71 | $8.39 | 1.0M |
| 2025-07-23 | -6.85 | $8.56 | 1.6M |
| 2025-07-22 | -32.26 | $7.93 | 1.1M |
| 2025-07-21 | -34.68 | $7.87 | 2.0M |
| 2025-07-18 | -15.73 | $8.34 | 2.5M |
| 2025-07-17 | -11.56 | $8.01 | 1.2M |
| 2025-07-16 | -21.11 | $7.82 | 5.3M |
| 2025-07-15 | -22.34 | $7.71 | 1.4M |
| 2025-07-14 | -15.43 | $7.84 | 984407 |
| 2025-07-11 | -22.87 | $7.70 | 1.4M |
| 2025-07-10 | -9.57 | $7.95 | 2.6M |
| 2025-07-09 | -1.36 | $7.70 | 1.7M |
| 2025-07-08 | -41.67 | $6.95 | 1.1M |
| 2025-07-07 | -32.50 | $7.06 | 1.4M |
| 2025-07-03 | -41.67 | $6.95 | 652500 |
| 2025-07-02 | -58.33 | $6.75 | 948000 |
| 2025-07-01 | -77.50 | $6.52 | 1.3M |
| 2025-06-30 | -65.07 | $6.50 | 850818 |
| 2025-06-27 | -53.06 | $6.67 | 3.0M |
| 2025-06-26 | -28.57 | $7.03 | 774476 |
| 2025-06-25 | -39.47 | $6.85 | 1.0M |
| 2025-06-24 | -40.52 | $6.83 | 1.2M |
| 2025-06-23 | -31.41 | $6.96 | 1.3M |
| 2025-06-20 | -56.41 | $6.57 | 1.2M |
| 2025-06-18 | -35.26 | $6.90 | 876508 |
| 2025-06-17 | -55.13 | $6.59 | 622300 |
| 2025-06-16 | -38.46 | $6.85 | 560944 |
| 2025-06-13 | -32.05 | $6.95 | 672535 |
| 2025-06-12 | -16.03 | $7.20 | 778545 |
| 2025-06-11 | -16.67 | $7.19 | 1.2M |
| 2025-06-10 | -12.42 | $7.23 | 939700 |
| 2025-06-09 | -19.44 | $7.05 | 991323 |
| 2025-06-06 | -7.64 | $7.22 | 1.3M |
| 2025-06-05 | -22.07 | $6.75 | 726800 |
| 2025-06-04 | -26.90 | $6.68 | 1.3M |
| 2025-06-03 | -54.87 | $6.50 | 1.5M |
| 2025-06-02 | -75.86 | $6.25 | 1.0M |
| 2025-05-30 | -85.92 | $6.01 | 1.3M |
| 2025-05-29 | -77.62 | $6.24 | 917854 |
| 2025-05-28 | -84.48 | $6.05 | 1.1M |
| 2025-05-27 | -88.45 | $5.94 | 1.1M |
| 2025-05-23 | -88.09 | $5.95 | 1.0M |
| 2025-05-22 | -83.03 | $6.09 | 652904 |
| 2025-05-21 | -84.84 | $6.04 | 1.0M |
| 2025-05-20 | -66.79 | $6.54 | 876214 |
| 2025-05-19 | -69.68 | $6.46 | 893335 |
| 2025-05-16 | -74.37 | $6.33 | 1.3M |
| 2025-05-15 | -75.45 | $6.30 | 1.4M |
| 2025-05-14 | -73.65 | $6.35 | 1.1M |
| 2025-05-13 | -72.20 | $6.39 | 1.2M |
| 2025-05-12 | -64.62 | $6.60 | 1.4M |
| 2025-05-09 | -60.61 | $6.59 | 1.6M |
| 2025-05-08 | -61.06 | $6.54 | 2.2M |
| 2025-05-07 | -61.09 | $6.49 | 1.8M |
| 2025-05-06 | -63.67 | $6.41 | 2.8M |
| 2025-05-05 | -21.22 | $7.73 | 2.9M |
| 2025-05-02 | -9.32 | $8.10 | 3.7M |
| 2025-05-01 | -3.97 | $7.94 | 2.1M |
| 2025-04-30 | -12.86 | $7.72 | 2.1M |
| 2025-04-29 | -28.97 | $7.34 | 1.7M |
| 2025-04-28 | -50.32 | $6.83 | 1.0M |
| 2025-04-25 | -61.94 | $6.73 | 1.0M |
| 2025-04-24 | -68.34 | $6.79 | 1.2M |
| 2025-04-23 | -73.18 | $6.79 | 2.0M |
| 2025-04-22 | -77.26 | $6.56 | 1.5M |
| 2025-04-21 | -85.08 | $6.12 | 1.7M |
| 2025-04-17 | -88.63 | $5.92 | 948105 |
| 2025-04-16 | -90.05 | $5.84 | 993900 |
| 2025-04-15 | -82.24 | $6.28 | 1.1M |
| 2025-04-14 | -87.21 | $6.00 | 1.1M |
| 2025-04-11 | -93.43 | $5.65 | 963607 |
| 2025-04-10 | -96.45 | $5.48 | 1.8M |
| 2025-04-09 | -84.72 | $6.14 | 2.1M |
| 2025-04-08 | -97.28 | $5.60 | 1.9M |
| 2025-04-07 | -93.65 | $5.80 | 1.7M |
| 2025-04-04 | -96.48 | $6.03 | 2.4M |
| 2025-04-03 | -99.54 | $6.64 | 2.4M |
| 2025-04-02 | -93.91 | $7.57 | 2.3M |
| 2025-04-01 | -97.38 | $7.74 | 1.9M |
| 2025-03-31 | -95.78 | $8.08 | 2.5M |
| 2025-03-28 | -95.67 | $8.62 | 1.2M |
| 2025-03-27 | -85.99 | $9.01 | 1.7M |
| 2025-03-26 | -53.82 | $10.02 | 3.4M |
| 2025-03-25 | -72.29 | $9.44 | 932800 |
| 2025-03-24 | -52.23 | $10.07 | 911447 |
| 2025-03-21 | -67.52 | $9.59 | 1.6M |
| 2025-03-20 | -64.97 | $9.67 | 535900 |
| 2025-03-19 | -54.21 | $10.04 | 556600 |
| 2025-03-18 | -61.99 | $9.79 | 692725 |
| 2025-03-17 | -50.16 | $10.17 | 586700 |
| 2025-03-14 | -48.60 | $10.22 | 825808 |
| 2025-03-13 | -47.04 | $10.27 | 1.1M |
| 2025-03-12 | -30.22 | $10.81 | 1.5M |
| 2025-03-11 | -42.99 | $10.40 | 1.5M |
| 2025-03-10 | -74.45 | $9.39 | 1.4M |
| 2025-03-07 | -90.57 | $9.40 | 1.8M |
| 2025-03-06 | -88.45 | $10.18 | 1.1M |
| 2025-03-05 | -74.14 | $10.57 | 1.5M |
| 2025-03-04 | -49.05 | $11.23 | 2.1M |
| 2025-03-03 | -93.92 | $10.05 | 1.4M |
| 2025-02-28 | -78.63 | $10.57 | 1.2M |
| 2025-02-27 | -79.03 | $10.56 | 708602 |
| 2025-02-26 | -77.42 | $10.60 | 872200 |
| 2025-02-25 | -87.10 | $10.36 | 1.1M |
| 2025-02-24 | -82.26 | $10.48 | 1.1M |
| 2025-02-21 | -56.05 | $11.13 | 798247 |
| 2025-02-20 | -47.98 | $11.33 | 753544 |
| 2025-02-19 | -60.89 | $11.01 | 1.0M |
| 2025-02-18 | -60.08 | $11.03 | 635682 |
| 2025-02-14 | -68.95 | $10.81 | 677634 |
| 2025-02-13 | -69.35 | $10.80 | 515767 |
| 2025-02-12 | -64.92 | $10.91 | 713600 |
| 2025-02-11 | -85.08 | $10.41 | 675203 |
| 2025-02-10 | -83.78 | $10.66 | 973022 |
| 2025-02-07 | -69.23 | $11.17 | 496500 |
| 2025-02-06 | -49.40 | $11.84 | 733200 |
| 2025-02-05 | -41.61 | $12.24 | 674516 |
| 2025-02-04 | -64.44 | $11.74 | 753315 |
| 2025-02-03 | -61.49 | $11.86 | 1.0M |
| 2025-01-31 | -70.15 | $11.57 | 1.0M |
| 2025-01-30 | -55.52 | $12.06 | 507327 |
| 2025-01-29 | -60.00 | $11.91 | 706101 |
| 2025-01-28 | -56.12 | $12.04 | 623900 |
| 2025-01-27 | -51.34 | $12.20 | 927523 |
| 2025-01-24 | -57.01 | $12.01 | 978900 |
| 2025-01-23 | -59.10 | $11.94 | 889712 |
| 2025-01-22 | -67.46 | $11.66 | 749244 |
| 2025-01-21 | -84.18 | $11.10 | 796389 |
| 2025-01-17 | -89.50 | $10.99 | 878161 |
| 2025-01-16 | -81.50 | $11.31 | 824167 |
| 2025-01-15 | -77.50 | $11.47 | 896657 |
| 2025-01-14 | -86.00 | $11.13 | 1.1M |
| 2025-01-13 | -85.77 | $11.27 | 1.3M |
| 2025-01-10 | -90.29 | $11.54 | 1.6M |
| 2025-01-08 | -88.12 | $12.50 | 619905 |
| 2025-01-07 | -72.73 | $13.08 | 916201 |
| 2025-01-06 | -74.10 | $13.03 | 798950 |
| 2025-01-03 | -60.88 | $13.51 | 985080 |
| 2025-01-02 | -66.12 | $13.32 | 1.0M |
| 2024-12-31 | -92.29 | $12.37 | 604123 |
| 2024-12-30 | -95.20 | $12.41 | 700766 |
| 2024-12-27 | -98.31 | $12.90 | 595210 |
| 2024-12-26 | -81.92 | $13.48 | 421158 |
| 2024-12-24 | -83.90 | $13.41 | 354517 |
| 2024-12-23 | -92.09 | $13.12 | 864456 |
| 2024-12-20 | -81.07 | $13.51 | 4.5M |
| 2024-12-19 | -90.11 | $13.19 | 902869 |
| 2024-12-18 | -92.94 | $13.09 | 1.0M |
| 2024-12-17 | -51.88 | $14.45 | 1.5M |
| 2024-12-16 | -78.76 | $13.45 | 836640 |
| 2024-12-13 | -79.03 | $13.44 | 819309 |
| 2024-12-12 | -68.01 | $13.85 | 1.8M |
| 2024-12-11 | -32.10 | $15.41 | 788554 |
| 2024-12-10 | -42.96 | $14.97 | 753500 |
| 2024-12-09 | -38.73 | $15.16 | 774000 |
| 2024-12-06 | -36.03 | $15.27 | 735804 |
| 2024-12-05 | -56.37 | $14.44 | 741229 |
| 2024-12-04 | -54.90 | $14.50 | 859632 |
| 2024-12-03 | -66.18 | $14.04 | 1.0M |
| 2024-12-02 | -36.03 | $15.27 | 1.5M |
| 2024-11-29 | -40.20 | $15.10 | 624000 |
| 2024-11-27 | -42.89 | $14.99 | 607854 |
| 2024-11-26 | -46.81 | $14.83 | 965817 |
| 2024-11-25 | -45.34 | $14.89 | 1.8M |
| 2024-11-22 | -60.54 | $14.27 | 455934 |
| 2024-11-21 | -58.58 | $14.35 | 1.3M |
| 2024-11-20 | -60.78 | $14.26 | 679440 |
| 2024-11-19 | -62.01 | $14.21 | 1.3M |
| 2024-11-18 | -97.74 | $12.85 | 1.7M |
| 2024-11-15 | -85.28 | $13.67 | 1.4M |
| 2024-11-14 | -48.33 | $15.00 | 880925 |
| 2024-11-13 | -29.17 | $15.69 | 2.0M |
| 2024-11-12 | -17.86 | $15.89 | 1.9M |
| 2024-11-11 | -3.64 | $16.44 | 1.2M |
| 2024-11-08 | -0.38 | $16.44 | 2.4M |
| 2024-11-07 | -14.03 | $14.83 | 884296 |
| 2024-11-06 | -22.11 | $14.20 | 1.4M |
| 2024-11-05 | -25.77 | $13.84 | 1.0M |
| 2024-11-04 | -26.39 | $13.79 | 789900 |
| 2024-11-01 | -25.90 | $13.83 | 642063 |
| 2024-10-31 | -27.39 | $13.71 | 1.6M |
| 2024-10-30 | -19.83 | $14.32 | 1.7M |
| 2024-10-29 | -13.88 | $14.80 | 1.4M |
| 2024-10-28 | -11.52 | $14.99 | 1.1M |
| 2024-10-25 | -18.22 | $14.45 | 1.0M |
| 2024-10-24 | -13.63 | $14.82 | 1.2M |
| 2024-10-23 | -15.49 | $14.67 | 1.5M |
| 2024-10-22 | -13.51 | $14.83 | 1.5M |
| 2024-10-21 | -8.48 | $15.11 | 1.8M |
| 2024-10-18 | -5.77 | $15.31 | 2.0M |
| 2024-10-17 | -12.38 | $14.61 | 4.3M |
| 2024-10-16 | -6.27 | $14.90 | 17.3M |
| 2024-10-15 | -29.69 | $8.56 | 883225 |
| 2024-10-14 | -25.98 | $8.73 | 1.4M |
| 2024-10-11 | -28.60 | $8.61 | 916075 |
| 2024-10-10 | -36.24 | $8.26 | 699645 |
| 2024-10-09 | -32.97 | $8.41 | 685772 |
| 2024-10-08 | -41.92 | $8.00 | 587200 |
| 2024-10-07 | -41.05 | $8.04 | 942349 |
| 2024-10-04 | -32.75 | $8.41 | 842090 |
| 2024-10-03 | -29.10 | $8.50 | 1.1M |
| 2024-10-02 | -22.34 | $8.83 | 1.6M |
| 2024-10-01 | -33.20 | $8.30 | 1.2M |
| 2024-09-30 | -35.25 | $8.20 | 1.2M |
| 2024-09-27 | -33.40 | $8.29 | 4.1M |
| 2024-09-26 | -38.93 | $8.02 | 8.0M |
| 2024-09-25 | -18.65 | $9.01 | 8.8M |
| 2024-09-24 | -4.83 | $8.19 | 15.7M |
| 2024-09-23 | -72.97 | $5.34 | 499000 |
| 2024-09-20 | -42.34 | $5.68 | 1.8M |
| 2024-09-19 | -18.92 | $5.94 | 494560 |
| 2024-09-18 | -61.26 | $5.47 | 429200 |
| 2024-09-17 | -39.64 | $5.71 | 368000 |
| 2024-09-16 | -15.32 | $5.98 | 532880 |
| 2024-09-13 | -26.13 | $5.86 | 669800 |
| 2024-09-12 | -26.13 | $5.86 | 434618 |
| 2024-09-11 | -22.52 | $5.90 | 312300 |
| 2024-09-10 | -17.12 | $5.96 | 514700 |
| 2024-09-09 | -15.32 | $5.98 | 1.4M |
| 2024-09-06 | -90.11 | $5.13 | 367000 |
| 2024-09-05 | -83.50 | $5.23 | 434236 |
| 2024-09-04 | -95.24 | $5.12 | 829783 |
| 2024-09-03 | -57.84 | $5.55 | 441346 |
| 2024-08-30 | -39.22 | $5.74 | 378000 |
| 2024-08-29 | -42.16 | $5.71 | 341100 |
| 2024-08-28 | -67.59 | $5.59 | 242911 |
| 2024-08-27 | -69.54 | $5.65 | 262279 |
| 2024-08-26 | -62.64 | $5.77 | 315805 |
| 2024-08-23 | -64.37 | $5.74 | 724800 |
| 2024-08-22 | -77.01 | $5.52 | 714889 |
| 2024-08-21 | -58.05 | $5.85 | 419018 |
| 2024-08-20 | -55.75 | $5.89 | 587433 |
| 2024-08-19 | -59.20 | $5.83 | 772337 |
| 2024-08-16 | -67.82 | $5.68 | 379100 |
| 2024-08-15 | -60.34 | $5.81 | 368700 |
| 2024-08-14 | -74.14 | $5.57 | 641503 |
| 2024-08-13 | -74.14 | $5.57 | 467601 |
| 2024-08-12 | -85.63 | $5.37 | 542003 |
| 2024-08-09 | -99.32 | $5.41 | 473633 |
| 2024-08-08 | -76.71 | $5.74 | 724746 |
| 2024-08-07 | -61.11 | $5.98 | 1.2M |
| 2024-08-06 | -57.05 | $5.97 | 747100 |
| 2024-08-05 | -62.18 | $5.89 | 937421 |
| 2024-08-02 | -58.97 | $5.94 | 734144 |
| 2024-08-01 | -42.68 | $6.16 | 771214 |
| 2024-07-31 | -15.15 | $6.61 | 1.2M |
| 2024-07-30 | -5.70 | $6.56 | 832200 |
| 2024-07-29 | -3.53 | $6.51 | 521300 |
| 2024-07-26 | -1.66 | $6.53 | 421900 |
| 2024-07-25 | -11.26 | $6.30 | 841200 |
| 2024-07-24 | -14.80 | $6.15 | 327748 |
| 2024-07-23 | -9.42 | $6.27 | 904639 |
| 2024-07-22 | -2.03 | $6.18 | 1.3M |
| 2024-07-19 | -19.29 | $5.84 | 718149 |
| 2024-07-18 | -24.87 | $5.73 | 487955 |
| 2024-07-17 | -15.74 | $5.91 | 496364 |
| 2024-07-16 | -16.75 | $5.99 | 813220 |
| 2024-07-15 | -19.44 | $5.99 | 634926 |
| 2024-07-12 | -38.84 | $5.62 | 1.1M |
| 2024-07-11 | -25.00 | $5.93 | 1.3M |
| 2024-07-10 | -41.07 | $5.57 | 312411 |
| 2024-07-09 | -50.45 | $5.36 | 495554 |
| 2024-07-08 | -45.54 | $5.47 | 552988 |
| 2024-07-05 | -45.54 | $5.47 | 384052 |
| 2024-07-03 | -52.23 | $5.32 | 265837 |
| 2024-07-02 | -56.70 | $5.22 | 896166 |
| 2024-07-01 | -55.80 | $5.24 | 614280 |
| 2024-06-28 | -66.96 | $4.99 | 3.7M |
| 2024-06-27 | -66.96 | $4.99 | 2.0M |
| 2024-06-26 | -97.24 | $4.38 | 1.4M |
| 2024-06-25 | -89.58 | $4.77 | 11.8M |
| 2024-06-24 | -94.12 | $5.21 | 412183 |
| 2024-06-21 | -91.30 | $5.25 | 1.4M |
| 2024-06-20 | -100.00 | $5.16 | 458088 |
| 2024-06-18 | -86.79 | $5.71 | 380023 |
| 2024-06-17 | -60.38 | $5.99 | 504912 |
| 2024-06-14 | -37.74 | $6.23 | 369717 |
| 2024-06-13 | -14.15 | $6.48 | 471636 |
| 2024-06-12 | -22.64 | $6.39 | 792198 |
| 2024-06-11 | -40.57 | $6.20 | 342329 |
| 2024-06-10 | -67.59 | $5.90 | 560448 |
| 2024-06-07 | -60.74 | $5.81 | 286414 |
| 2024-06-06 | -46.67 | $6.00 | 353301 |
| 2024-06-05 | -29.63 | $6.23 | 519114 |
| 2024-06-04 | -31.85 | $6.20 | 444631 |
| 2024-06-03 | -28.89 | $6.24 | 466696 |
| 2024-05-31 | -33.33 | $6.18 | 1.0M |
| 2024-05-30 | -34.07 | $6.17 | 392534 |
| 2024-05-29 | -37.50 | $6.00 | 554511 |
| 2024-05-28 | -25.93 | $6.14 | 346592 |
| 2024-05-24 | -21.24 | $6.22 | 313793 |
| 2024-05-23 | -27.14 | $6.09 | 359629 |
| 2024-05-22 | -9.55 | $6.44 | 505548 |
| 2024-05-21 | -15.58 | $6.32 | 797352 |
| 2024-05-20 | -1.14 | $6.38 | 806253 |
| 2024-05-17 | -6.90 | $6.26 | 1.1M |
| 2024-05-16 | -27.59 | $5.90 | 545679 |
| 2024-05-15 | -27.59 | $5.90 | 438902 |
| 2024-05-14 | -31.03 | $5.84 | 445514 |
| 2024-05-13 | -39.66 | $5.69 | 625212 |
| 2024-05-10 | -43.68 | $5.62 | 525905 |
| 2024-05-09 | -35.63 | $5.76 | 531735 |
| 2024-05-08 | -30.46 | $5.85 | 737434 |
| 2024-05-07 | -33.91 | $5.79 | 867578 |
| 2024-05-06 | -36.21 | $5.75 | 908530 |
| 2024-05-03 | -13.79 | $6.14 | 849147 |
| 2024-05-02 | -16.78 | $5.88 | 1.2M |
| 2024-05-01 | -30.87 | $5.67 | 1.1M |
| 2024-04-30 | -81.76 | $4.93 | 494822 |
| 2024-04-29 | -87.35 | $4.85 | 503804 |
| 2024-04-26 | -98.81 | $4.66 | 407036 |
| 2024-04-25 | -94.05 | $4.74 | 397715 |
| 2024-04-24 | -77.98 | $5.01 | 430676 |
| 2024-04-23 | -73.81 | $5.08 | 469439 |
| 2024-04-22 | -88.10 | $4.84 | 492475 |
| 2024-04-19 | -87.35 | $4.87 | 452691 |
| 2024-04-18 | -91.57 | $4.80 | 538925 |
| 2024-04-17 | -99.35 | $4.79 | 625510 |
| 2024-04-16 | -99.07 | $5.26 | 528128 |
| 2024-04-15 | -72.55 | $5.74 | 434701 |
| 2024-04-12 | -74.24 | $5.80 | 647139 |
| 2024-04-11 | -60.29 | $6.00 | 554989 |
| 2024-04-10 | -58.27 | $6.04 | 963223 |
| 2024-04-09 | -83.87 | $5.82 | 344057 |
| 2024-04-08 | -85.16 | $5.80 | 413759 |
| 2024-04-05 | -78.06 | $5.91 | 455940 |
| 2024-04-04 | -86.67 | $5.85 | 368294 |
| 2024-04-03 | -67.32 | $5.94 | 1.1M |
| 2024-04-02 | -48.46 | $6.25 | 331331 |
| 2024-04-01 | -46.42 | $6.31 | 547039 |
| 2024-03-28 | -51.19 | $6.17 | 596534 |
| 2024-03-27 | -54.70 | $6.04 | 413099 |
| 2024-03-26 | -67.45 | $5.66 | 362570 |
| 2024-03-25 | -61.17 | $5.78 | 561800 |
| 2024-03-22 | -57.75 | $5.77 | 346987 |
| 2024-03-21 | -45.63 | $6.00 | 1.8M |
| 2024-03-20 | -40.49 | $6.18 | 785213 |
| 2024-03-19 | -46.77 | $5.93 | 669447 |
| 2024-03-18 | -53.33 | $5.67 | 1.8M |
| 2024-03-15 | -29.32 | $6.50 | 4.0M |
| 2024-03-14 | -31.02 | $6.42 | 788928 |
| 2024-03-13 | -19.90 | $6.84 | 423494 |
| 2024-03-12 | -24.22 | $6.66 | 596241 |
| 2024-03-11 | -20.86 | $6.80 | 845395 |
| 2024-03-08 | -21.34 | $6.78 | 1.6M |
| 2024-03-07 | -20.38 | $6.82 | 3.6M |
| 2024-03-06 | -13.35 | $6.29 | 6.1M |
| 2024-03-05 | -27.12 | $4.79 | 663792 |
| 2024-03-04 | -11.30 | $5.07 | 673792 |
| 2024-03-01 | -7.91 | $5.13 | 764193 |
| 2024-02-29 | -25.99 | $4.81 | 873191 |
| 2024-02-28 | -9.60 | $5.10 | 647915 |
| 2024-02-27 | -9.60 | $5.10 | 2.2M |
| 2024-02-26 | -3.51 | $4.60 | 648661 |
| 2024-02-23 | -17.27 | $4.41 | 1.0M |
| 2024-02-22 | -46.36 | $4.09 | 576842 |
| 2024-02-21 | -56.25 | $3.99 | 727732 |
| 2024-02-20 | -51.97 | $4.11 | 1.1M |
| 2024-02-16 | -68.46 | $3.91 | 710388 |
| 2024-02-15 | -79.23 | $3.77 | 688788 |
| 2024-02-14 | -86.47 | $3.68 | 489089 |
| 2024-02-13 | -97.74 | $3.54 | 1.4M |
| 2024-02-12 | -84.13 | $3.91 | 785980 |
| 2024-02-09 | -71.53 | $4.10 | 532290 |
| 2024-02-08 | -77.71 | $4.06 | 402975 |
| 2024-02-07 | -83.15 | $4.01 | 685574 |
| 2024-02-06 | -80.34 | $4.06 | 644717 |
| 2024-02-05 | -94.74 | $3.87 | 401455 |
| 2024-02-02 | -90.64 | $3.94 | 743754 |
| 2024-02-01 | -98.03 | $4.00 | 1.4M |
| 2024-01-31 | -92.13 | $4.32 | 694056 |
| 2024-01-30 | -92.91 | $4.31 | 385721 |
| 2024-01-29 | -80.32 | $4.47 | 537031 |
| 2024-01-26 | -92.31 | $4.41 | 583937 |
| 2024-01-25 | -98.21 | $4.39 | 626024 |
| 2024-01-24 | -97.32 | $4.40 | 407514 |
| 2024-01-23 | -94.85 | $4.57 | 319606 |
| 2024-01-22 | -83.33 | $4.69 | 510045 |
| 2024-01-19 | -84.38 | $4.68 | 466976 |
| 2024-01-18 | -77.08 | $4.75 | 398306 |
| 2024-01-17 | -65.55 | $4.71 | 520455 |
| 2024-01-16 | -52.10 | $4.87 | 581253 |
| 2024-01-12 | -41.18 | $5.00 | 376054 |
| 2024-01-11 | -43.70 | $4.97 | 669426 |
| 2024-01-10 | -13.97 | $5.30 | 918982 |
| 2024-01-09 | -7.53 | $5.33 | 1.1M |
| 2024-01-08 | -17.12 | $5.19 | 825300 |
| 2024-01-05 | -34.25 | $4.94 | 653232 |
| 2024-01-04 | -55.41 | $5.30 | 748610 |
| 2024-01-03 | -60.14 | $5.16 | 969120 |
| 2024-01-02 | -54.05 | $5.34 | 904360 |
| 2023-12-29 | -63.85 | $5.05 | 710450 |
| 2023-12-28 | -63.51 | $5.06 | 424314 |
| 2023-12-27 | -62.50 | $5.09 | 644601 |
| 2023-12-26 | -65.20 | $5.01 | 525072 |
| 2023-12-22 | -69.59 | $4.88 | 709342 |
| 2023-12-21 | -64.53 | $5.03 | 1.1M |
| 2023-12-20 | -72.30 | $4.80 | 1.2M |
| 2023-12-19 | -66.55 | $4.97 | 2.0M |
| 2023-12-18 | -82.77 | $4.49 | 652042 |
| 2023-12-15 | -85.47 | $4.41 | 896337 |
| 2023-12-14 | -80.41 | $4.56 | 1.1M |
| 2023-12-13 | -78.04 | $4.63 | 893804 |
| 2023-12-12 | -83.78 | $4.46 | 1.2M |
| 2023-12-11 | -93.92 | $4.16 | 1.8M |
| 2023-12-08 | -97.98 | $4.51 | 2.8M |
| 2023-12-07 | -92.31 | $4.78 | 5.2M |
| 2023-12-06 | -3.26 | $6.87 | 705516 |
| 2023-12-05 | -1.32 | $6.29 | 508244 |
| 2023-12-04 | -1.82 | $5.87 | 329993 |
| 2023-12-01 | -32.08 | $5.51 | 592009 |
| 2023-11-30 | -50.94 | $5.31 | 1.1M |
| 2023-11-29 | -57.55 | $5.24 | 214879 |
| 2023-11-28 | -68.87 | $5.12 | 211956 |
| 2023-11-27 | -58.49 | $5.23 | 253183 |
| 2023-11-24 | -50.94 | $5.31 | 267162 |
| 2023-11-22 | -42.45 | $5.40 | 211727 |
| 2023-11-21 | -56.60 | $5.25 | 242580 |
| 2023-11-20 | -61.32 | $5.20 | 347338 |
| 2023-11-17 | -32.08 | $5.51 | 268534 |
| 2023-11-16 | -33.96 | $5.49 | 206146 |
| 2023-11-15 | -39.62 | $5.43 | 284575 |
| 2023-11-14 | -39.81 | $5.44 | 438708 |
| 2023-11-13 | -66.67 | $5.19 | 188587 |
| 2023-11-10 | -61.67 | $5.25 | 349200 |
| 2023-11-09 | -97.50 | $5.21 | 312926 |
| 2023-11-08 | -29.30 | $5.76 | 212736 |
| 2023-11-07 | -30.57 | $5.75 | 235035 |
| 2023-11-06 | -66.24 | $5.47 | 175069 |
| 2023-11-03 | -44.59 | $5.64 | 220944 |
| 2023-11-02 | -85.35 | $5.32 | 222301 |
| 2023-11-01 | -87.90 | $5.30 | 222791 |
| 2023-10-31 | -83.56 | $5.38 | 141467 |
| 2023-10-30 | -79.52 | $5.43 | 120460 |
| 2023-10-27 | -92.77 | $5.32 | 191050 |
| 2023-10-26 | -68.67 | $5.52 | 125013 |
| 2023-10-25 | -44.04 | $5.61 | 171984 |
| 2023-10-24 | -42.74 | $5.59 | 159353 |
| 2023-10-23 | -60.68 | $5.38 | 203748 |
| 2023-10-20 | -49.57 | $5.51 | 216211 |
| 2023-10-19 | -53.85 | $5.46 | 191628 |
| 2023-10-18 | -40.17 | $5.62 | 175341 |
| 2023-10-17 | -17.09 | $5.89 | 318161 |
| 2023-10-16 | -42.74 | $5.59 | 207546 |
| 2023-10-13 | -46.15 | $5.55 | 321692 |
| 2023-10-12 | -55.56 | $5.44 | 183644 |
| 2023-10-11 | -36.75 | $5.66 | 167274 |
| 2023-10-10 | -20.00 | $5.85 | 535969 |
| 2023-10-09 | -32.88 | $5.61 | 156131 |
| 2023-10-06 | -28.57 | $5.65 | 273302 |
| 2023-10-05 | -14.61 | $5.83 | 483228 |
| 2023-10-04 | -19.89 | $5.73 | 410489 |
| 2023-10-03 | -13.51 | $5.84 | 620903 |
| 2023-10-02 | -3.78 | $6.02 | 652562 |
| 2023-09-29 | -17.93 | $5.75 | 529997 |
| 2023-09-28 | -14.29 | $5.74 | 1.3M |
| 2023-09-27 | -33.33 | $5.28 | 340987 |
| 2023-09-26 | -32.69 | $5.29 | 210495 |
| 2023-09-25 | -31.41 | $5.31 | 722280 |
| 2023-09-22 | -14.89 | $5.44 | 281375 |
| 2023-09-21 | -17.04 | $5.36 | 206651 |
| 2023-09-20 | -24.44 | $5.26 | 739112 |
| 2023-09-19 | -19.26 | $5.33 | 310462 |
| 2023-09-18 | -40.44 | $5.02 | 203867 |
| 2023-09-15 | -12.50 | $5.40 | 984093 |
| 2023-09-14 | -8.26 | $5.21 | 273763 |
| 2023-09-13 | -16.13 | $4.99 | 166390 |
| 2023-09-12 | -5.38 | $5.09 | 328817 |
| 2023-09-11 | -37.18 | $4.70 | 196518 |
| 2023-09-08 | -57.69 | $4.54 | 192328 |
| 2023-09-07 | -76.92 | $4.39 | 116700 |
| 2023-09-06 | -79.49 | $4.37 | 138100 |
| 2023-09-05 | -69.23 | $4.45 | 204700 |
| 2023-09-01 | -60.71 | $4.54 | 178800 |
| 2023-08-31 | -87.16 | $4.35 | 149400 |
| 2023-08-30 | -75.23 | $4.48 | 111200 |
| 2023-08-29 | -80.73 | $4.42 | 110100 |
| 2023-08-28 | -72.48 | $4.51 | 108600 |
| 2023-08-25 | -46.67 | $4.74 | 161600 |
| 2023-08-24 | -35.48 | $4.75 | 167400 |
| 2023-08-23 | -25.81 | $4.90 | 293100 |
| 2023-08-22 | -46.45 | $4.58 | 141000 |
| 2023-08-21 | -57.42 | $4.41 | 172100 |
| 2023-08-18 | -65.81 | $4.28 | 154700 |
| 2023-08-17 | -60.00 | $4.37 | 172000 |
| 2023-08-16 | -64.52 | $4.30 | 102000 |
| 2023-08-15 | -56.77 | $4.42 | 164000 |
| 2023-08-14 | -41.29 | $4.66 | 177400 |
| 2023-08-11 | -38.06 | $4.71 | 133900 |
| 2023-08-10 | -42.58 | $4.64 | 188600 |
| 2023-08-09 | -55.48 | $4.44 | 173800 |
| 2023-08-08 | -51.61 | $4.50 | 161400 |
| 2023-08-07 | -45.81 | $4.59 | 279800 |
| 2023-08-04 | -19.35 | $5.00 | 572400 |
| 2023-08-03 | -1.50 | $5.06 | 561400 |
| 2023-08-02 | -15.19 | $4.37 | 287800 |
| 2023-08-01 | -13.48 | $4.37 | 279400 |
| 2023-07-31 | -10.87 | $4.37 | 165100 |
| 2023-07-28 | -41.30 | $4.09 | 282300 |
| 2023-07-27 | -65.22 | $3.87 | 177400 |
| 2023-07-26 | -58.82 | $3.87 | 194300 |
| 2023-07-25 | -54.90 | $3.91 | 268900 |
| 2023-07-24 | -26.47 | $4.20 | 162500 |
| 2023-07-21 | -20.59 | $4.26 | 192500 |
| 2023-07-20 | -19.61 | $4.27 | 206100 |
| 2023-07-19 | -20.59 | $4.26 | 198700 |
| 2023-07-18 | -27.45 | $4.19 | 173000 |
| 2023-07-17 | -31.37 | $4.15 | 133400 |
| 2023-07-14 | -42.16 | $4.04 | 182200 |
| 2023-07-13 | -37.25 | $4.09 | 175200 |
| 2023-07-12 | -32.35 | $4.14 | 145300 |
| 2023-07-11 | -35.29 | $4.11 | 469900 |
| 2023-07-10 | -3.16 | $4.37 | 1.6M |
| 2023-07-07 | -48.35 | $3.92 | 194100 |
| 2023-07-06 | -60.44 | $3.81 | 324000 |
| 2023-07-05 | -60.44 | $3.81 | 522000 |
| 2023-07-03 | -90.43 | $3.56 | 138600 |
| 2023-06-30 | -84.30 | $3.64 | 322000 |
| 2023-06-29 | -86.78 | $3.61 | 292800 |
| 2023-06-28 | -82.64 | $3.66 | 650900 |
| 2023-06-27 | -97.46 | $3.51 | 371100 |
| 2023-06-26 | -81.36 | $3.70 | 452000 |
| 2023-06-23 | -73.60 | $3.74 | 7.1M |
| 2023-06-22 | -37.75 | $4.09 | 275600 |
| 2023-06-21 | -29.80 | $4.21 | 338100 |
| 2023-06-20 | -30.46 | $4.20 | 448600 |
| 2023-06-16 | -45.03 | $3.98 | 725900 |
| 2023-06-15 | -49.67 | $3.91 | 204900 |
| 2023-06-14 | -39.74 | $4.06 | 131400 |
| 2023-06-13 | -29.14 | $4.22 | 174400 |
| 2023-06-12 | -31.79 | $4.18 | 182000 |
| 2023-06-09 | -37.75 | $4.09 | 166200 |
| 2023-06-08 | -36.42 | $4.11 | 277600 |
| 2023-06-07 | -35.10 | $4.13 | 372400 |
| 2023-06-06 | -26.49 | $4.26 | 206700 |
| 2023-06-05 | -25.17 | $4.28 | 298400 |
| 2023-06-02 | -7.28 | $4.55 | 422800 |
| 2023-06-01 | -6.48 | $4.16 | 338200 |
| 2023-05-31 | -16.49 | $3.96 | 238700 |
| 2023-05-30 | -32.99 | $3.80 | 241100 |
| 2023-05-26 | -47.42 | $3.66 | 362300 |
| 2023-05-25 | -37.11 | $3.76 | 331700 |
| 2023-05-24 | -54.64 | $3.59 | 883200 |
| 2023-05-23 | -33.70 | $3.81 | 1.0M |
| 2023-05-22 | -51.06 | $3.71 | 409100 |
| 2023-05-19 | -55.05 | $3.74 | 307900 |
| 2023-05-18 | -75.40 | $3.56 | 547900 |
| 2023-05-17 | -66.67 | $3.67 | 587600 |
| 2023-05-16 | -63.49 | $3.71 | 325500 |
| 2023-05-15 | -45.07 | $4.03 | 192400 |
| 2023-05-12 | -50.34 | $3.97 | 162900 |
| 2023-05-11 | -57.24 | $3.87 | 216400 |
| 2023-05-10 | -48.97 | $3.99 | 164300 |
| 2023-05-09 | -52.60 | $3.98 | 183700 |
| 2023-05-08 | -52.60 | $3.98 | 321700 |
| 2023-05-05 | -51.95 | $3.99 | 353000 |
| 2023-05-04 | -74.03 | $3.65 | 363000 |
| 2023-05-03 | -67.53 | $3.75 | 442400 |
| 2023-05-02 | -97.37 | $3.68 | 276800 |
| 2023-05-01 | -84.96 | $3.83 | 308700 |
| 2023-04-28 | -70.80 | $3.99 | 372800 |
| 2023-04-27 | -83.19 | $3.85 | 206500 |
| 2023-04-26 | -84.96 | $3.83 | 431400 |
| 2023-04-25 | -78.30 | $3.96 | 394400 |
| 2023-04-24 | -65.81 | $4.02 | 261500 |
| 2023-04-21 | -35.07 | $4.32 | 317100 |
| 2023-04-20 | -30.60 | $4.38 | 125300 |
| 2023-04-19 | -34.33 | $4.33 | 146800 |
| 2023-04-18 | -38.81 | $4.27 | 137400 |
| 2023-04-17 | -23.13 | $4.48 | 132600 |
| 2023-04-14 | -22.39 | $4.49 | 183600 |
| 2023-04-13 | -11.94 | $4.63 | 143800 |
| 2023-04-12 | -10.45 | $4.65 | 207600 |
| 2023-04-11 | -4.62 | $4.69 | 276600 |
| 2023-04-10 | -10.77 | $4.61 | 312900 |
| 2023-04-06 | -25.38 | $4.42 | 147300 |
| 2023-04-05 | -24.62 | $4.43 | 197900 |
| 2023-04-04 | -23.08 | $4.45 | 242900 |
| 2023-04-03 | -9.23 | $4.63 | 439400 |
| 2023-03-31 | -20.00 | $4.33 | 337200 |
| 2023-03-30 | -38.18 | $4.13 | 379800 |
| 2023-03-29 | -14.29 | $4.35 | 453500 |
| 2023-03-28 | -41.67 | $4.01 | 516900 |
| 2023-03-27 | -73.64 | $3.74 | 537500 |
| 2023-03-24 | -88.18 | $3.58 | 539900 |
| 2023-03-23 | -76.47 | $3.77 | 665000 |
| 2023-03-22 | -92.59 | $3.80 | 697900 |
| 2023-03-21 | -39.24 | $4.24 | 418400 |
| 2023-03-20 | -57.14 | $4.18 | 312100 |
| 2023-03-17 | -76.47 | $4.00 | 434700 |
| 2023-03-16 | -67.65 | $4.09 | 250400 |
| 2023-03-15 | -77.45 | $3.99 | 901300 |
| 2023-03-14 | -61.86 | $4.18 | 516300 |
| 2023-03-13 | -78.35 | $4.02 | 255500 |
| 2023-03-10 | -80.41 | $4.00 | 574600 |
| 2023-03-09 | -72.22 | $4.26 | 341800 |
| 2023-03-08 | -81.60 | $4.24 | 298700 |
| 2023-03-07 | -84.09 | $4.22 | 152500 |
| 2023-03-06 | -85.61 | $4.20 | 329300 |
| 2023-03-03 | -84.09 | $4.22 | 181400 |
| 2023-03-02 | -94.00 | $4.10 | 300100 |
| 2023-03-01 | -87.33 | $4.20 | 541000 |
| 2023-02-28 | -87.33 | $4.20 | 520800 |
| 2023-02-27 | -84.00 | $4.25 | 392700 |
| 2023-02-24 | -84.00 | $4.25 | 532900 |
| 2023-02-23 | -84.00 | $4.25 | 279300 |
| 2023-02-22 | -80.67 | $4.30 | 371500 |
| 2023-02-21 | -79.33 | $4.32 | 427500 |
| 2023-02-17 | -50.67 | $4.75 | 290700 |
| 2023-02-16 | -58.00 | $4.64 | 497400 |
| 2023-02-15 | -78.91 | $4.35 | 575700 |
| 2023-02-14 | -86.18 | $4.25 | 377700 |
| 2023-02-13 | -97.37 | $4.19 | 358300 |
| 2023-02-10 | -91.22 | $4.35 | 589300 |
| 2023-02-09 | -62.84 | $4.77 | 261200 |
| 2023-02-08 | -64.86 | $4.74 | 366500 |
| 2023-02-07 | -29.73 | $5.26 | 297600 |
| 2023-02-06 | -45.16 | $5.07 | 225600 |
| 2023-02-03 | -56.74 | $5.15 | 338000 |
| 2023-02-02 | -54.42 | $5.20 | 542100 |
| 2023-02-01 | -58.60 | $5.11 | 517100 |
| 2023-01-31 | -75.52 | $4.93 | 483000 |
| 2023-01-30 | -91.03 | $4.48 | 646400 |
| 2023-01-27 | -96.90 | $4.31 | 267700 |
| 2023-01-26 | -91.38 | $4.47 | 290600 |
| 2023-01-25 | -87.93 | $4.57 | 422600 |
| 2023-01-24 | -88.62 | $4.55 | 421000 |
| 2023-01-23 | -83.10 | $4.71 | 319500 |
| 2023-01-20 | -81.38 | $4.76 | 709300 |
| 2023-01-19 | -97.79 | $4.46 | 555900 |
| 2023-01-18 | -98.72 | $4.81 | 591500 |
| 2023-01-17 | -75.76 | $5.37 | 727300 |
| 2023-01-13 | -71.86 | $5.46 | 664600 |
| 2023-01-12 | -80.26 | $5.25 | 1.2M |
| 2023-01-11 | -60.78 | $5.26 | 348800 |
| 2023-01-10 | -45.96 | $5.47 | 286600 |
| 2023-01-09 | -45.96 | $5.47 | 372900 |
| 2023-01-06 | -37.05 | $5.79 | 305100 |
| 2023-01-05 | -25.35 | $6.21 | 253500 |
| 2023-01-04 | -22.84 | $6.30 | 392100 |
| 2023-01-03 | -25.63 | $6.20 | 515300 |
| 2022-12-30 | -2.53 | $7.00 | 762800 |
| 2022-12-29 | -1.42 | $7.00 | 629600 |
| 2022-12-28 | -7.14 | $6.52 | 412400 |
| 2022-12-27 | -19.88 | $6.11 | 449600 |
| 2022-12-23 | -7.45 | $6.51 | 676400 |
| 2022-12-22 | -10.56 | $6.41 | 635600 |
| 2022-12-21 | -21.74 | $6.05 | 829000 |
| 2022-12-20 | -46.89 | $5.24 | 921900 |
| 2022-12-19 | -47.21 | $5.23 | 883400 |
| 2022-12-16 | -48.45 | $5.19 | 3.4M |
| 2022-12-15 | -38.10 | $5.39 | 1.1M |
| 2022-12-14 | -19.68 | $6.02 | 5.8M |
| 2022-12-13 | -14.63 | $4.79 | 7.2M |
| 2022-12-12 | -64.38 | $3.61 | 1.4M |
| 2022-12-09 | -46.88 | $3.89 | 494600 |
| 2022-12-08 | -46.25 | $3.90 | 579900 |
| 2022-12-07 | -40.00 | $4.00 | 200400 |
| 2022-12-06 | -16.15 | $4.39 | 672700 |
| 2022-12-05 | -32.02 | $4.25 | 187600 |
| 2022-12-02 | -36.26 | $4.20 | 332900 |
| 2022-12-01 | -33.16 | $4.35 | 495700 |
| 2022-11-30 | -38.78 | $4.24 | 218900 |
| 2022-11-29 | -46.43 | $4.09 | 146100 |
| 2022-11-28 | -27.78 | $4.47 | 336600 |
| 2022-11-25 | -39.39 | $4.24 | 114700 |
| 2022-11-23 | -40.91 | $4.21 | 494600 |
| 2022-11-22 | -46.46 | $4.10 | 117300 |
| 2022-11-21 | -52.02 | $3.99 | 160800 |
| 2022-11-18 | -51.52 | $4.00 | 381200 |
| 2022-11-17 | -63.64 | $3.76 | 394900 |
| 2022-11-16 | -86.88 | $3.33 | 269200 |
| 2022-11-15 | -99.07 | $3.18 | 368200 |
| 2022-11-14 | -97.44 | $3.40 | 924800 |
| 2022-11-11 | -89.78 | $3.64 | 589600 |
| 2022-11-10 | -61.29 | $4.17 | 545000 |
| 2022-11-09 | -100.00 | $3.94 | 385700 |
| 2022-11-08 | -53.97 | $4.63 | 119000 |
| 2022-11-07 | -73.02 | $4.39 | 1.0M |
| 2022-11-04 | -60.31 | $4.52 | 171000 |
| 2022-11-03 | -32.73 | $4.77 | 172100 |
| 2022-11-02 | -26.11 | $4.84 | 136700 |
| 2022-11-01 | -27.78 | $4.81 | 74900 |
| 2022-10-31 | -26.53 | $4.79 | 404900 |
| 2022-10-28 | -40.31 | $4.52 | 77900 |
| 2022-10-27 | -47.96 | $4.37 | 87100 |
| 2022-10-26 | -36.73 | $4.59 | 210600 |
| 2022-10-25 | -38.27 | $4.56 | 321500 |
| 2022-10-24 | -54.08 | $4.25 | 330900 |
| 2022-10-21 | -31.63 | $4.69 | 293500 |
| 2022-10-20 | -19.90 | $4.92 | 475600 |
| 2022-10-19 | -6.12 | $5.19 | 488600 |
| 2022-10-18 | -13.78 | $5.04 | 395100 |
| 2022-10-17 | -33.03 | $4.59 | 989900 |
| 2022-10-14 | -3.72 | $5.20 | 1.2M |
| 2022-10-13 | -9.52 | $4.57 | 206800 |
| 2022-10-12 | -9.52 | $4.57 | 230900 |
| 2022-10-11 | -5.33 | $4.47 | 324300 |
| 2022-10-10 | -6.12 | $4.43 | 729200 |
| 2022-10-07 | -14.17 | $4.08 | 638400 |
| 2022-10-06 | -35.45 | $3.74 | 418000 |
| 2022-10-05 | -37.90 | $3.66 | 165300 |
| 2022-10-04 | -28.79 | $3.75 | 207700 |
| 2022-10-03 | -44.36 | $3.54 | 183600 |
| 2022-09-30 | -39.10 | $3.61 | 93400 |
| 2022-09-29 | -37.58 | $3.54 | 120800 |
| 2022-09-28 | -22.29 | $3.78 | 411100 |
| 2022-09-27 | -24.31 | $3.65 | 293600 |
| 2022-09-26 | -17.36 | $3.75 | 457200 |
| 2022-09-23 | -6.25 | $3.91 | 441500 |
| 2022-09-22 | -5.56 | $3.92 | 475900 |
| 2022-09-21 | -11.48 | $3.64 | 232100 |
| 2022-09-20 | -0.89 | $3.67 | 428500 |
| 2022-09-19 | -23.15 | $3.39 | 348200 |
| 2022-09-16 | -38.89 | $3.22 | 820100 |
| 2022-09-15 | -25.93 | $3.36 | 129900 |
| 2022-09-14 | -18.64 | $3.52 | 150900 |
| 2022-09-13 | -34.81 | $3.44 | 222100 |
| 2022-09-12 | -35.56 | $3.43 | 183600 |
| 2022-09-09 | -50.37 | $3.23 | 136400 |
| 2022-09-08 | -76.89 | $3.01 | 104900 |
| 2022-09-07 | -69.64 | $3.08 | 211100 |
| 2022-09-06 | -76.55 | $2.91 | 187100 |
| 2022-09-02 | -79.20 | $2.85 | 71900 |
| 2022-09-01 | -74.24 | $2.94 | 111700 |
| 2022-08-31 | -72.93 | $2.97 | 104900 |
| 2022-08-30 | -79.04 | $2.83 | 116000 |
| 2022-08-29 | -70.69 | $3.00 | 308500 |
| 2022-08-26 | -63.79 | $3.16 | 101800 |
| 2022-08-25 | -50.00 | $3.48 | 232600 |
| 2022-08-24 | -49.14 | $3.50 | 92300 |
| 2022-08-23 | -48.71 | $3.51 | 122700 |
| 2022-08-22 | -56.03 | $3.34 | 105500 |
| 2022-08-19 | -50.86 | $3.46 | 270100 |
| 2022-08-18 | -49.14 | $3.50 | 166200 |
| 2022-08-17 | -50.43 | $3.47 | 209500 |
| 2022-08-16 | -40.52 | $3.70 | 347000 |
| 2022-08-15 | -49.14 | $3.50 | 302900 |
| 2022-08-12 | -49.14 | $3.50 | 1.2M |
| 2022-08-11 | -71.55 | $2.98 | 6.5M |
| 2022-08-10 | -88.56 | $2.55 | 154400 |
| 2022-08-09 | -93.53 | $2.45 | 166900 |
| 2022-08-08 | -93.53 | $2.45 | 357100 |
| 2022-08-05 | -97.01 | $2.38 | 344900 |
| 2022-08-04 | -95.52 | $2.41 | 321300 |
| 2022-08-03 | -92.54 | $2.47 | 220200 |
| 2022-08-02 | -97.51 | $2.37 | 344100 |
| 2022-08-01 | -98.98 | $2.39 | 257000 |
| 2022-07-29 | -98.90 | $2.54 | 216000 |
| 2022-07-28 | -94.22 | $2.70 | 251600 |
| 2022-07-27 | -76.17 | $2.86 | 244800 |
| 2022-07-26 | -84.46 | $2.70 | 274200 |
| 2022-07-25 | -77.72 | $2.83 | 611400 |
| 2022-07-22 | -43.08 | $3.49 | 199600 |
| 2022-07-21 | -27.44 | $3.74 | 143200 |
| 2022-07-20 | -27.65 | $3.73 | 321900 |
| 2022-07-19 | -20.58 | $3.83 | 125900 |
| 2022-07-18 | -17.48 | $3.90 | 197100 |
| 2022-07-15 | -21.95 | $3.79 | 581000 |
| 2022-07-14 | -8.94 | $4.11 | 458100 |
| 2022-07-13 | -10.98 | $4.06 | 304000 |
| 2022-07-12 | -1.63 | $4.28 | 280100 |
| 2022-07-11 | -13.82 | $3.98 | 356300 |
| 2022-07-08 | -5.69 | $4.18 | 655200 |
| 2022-07-07 | -2.63 | $4.08 | 1.9M |
| 2022-07-06 | -7.03 | $3.58 | 804400 |
| 2022-07-05 | -22.34 | $3.14 | 551400 |
| 2022-07-01 | -17.70 | $3.18 | 697000 |
| 2022-06-30 | -13.79 | $3.25 | 1.5M |
| 2022-06-29 | -1.20 | $2.90 | 567000 |
| 2022-06-28 | -19.38 | $2.54 | 282200 |
| 2022-06-27 | -11.88 | $2.66 | 483700 |
| 2022-06-24 | -1.88 | $2.82 | 5.4M |
| 2022-06-23 | -25.32 | $2.40 | 468800 |
| 2022-06-22 | -30.43 | $2.30 | 1.7M |
| 2022-06-21 | -28.57 | $2.06 | 472500 |
| 2022-06-17 | -35.71 | $1.97 | 469700 |
| 2022-06-16 | -40.48 | $1.91 | 919000 |
| 2022-06-15 | -18.25 | $2.19 | 474700 |
| 2022-06-14 | -40.48 | $1.91 | 633200 |
| 2022-06-13 | -33.33 | $2.00 | 348300 |
| 2022-06-10 | -21.43 | $2.15 | 132000 |
| 2022-06-09 | -8.73 | $2.31 | 265900 |
| 2022-06-08 | -20.16 | $2.15 | 281900 |
| 2022-06-07 | -2.63 | $2.27 | 567000 |
| 2022-06-06 | -2.70 | $1.88 | 758300 |
| 2022-06-03 | -31.15 | $1.58 | 218500 |
| 2022-06-02 | -75.71 | $1.33 | 142800 |
| 2022-06-01 | -85.37 | $1.28 | 158900 |
| 2022-05-31 | -70.73 | $1.40 | 171800 |
| 2022-05-27 | -60.98 | $1.48 | 222500 |
| 2022-05-26 | -87.10 | $1.32 | 107600 |
| 2022-05-25 | -91.13 | $1.27 | 152400 |
| 2022-05-24 | -87.90 | $1.31 | 228200 |
| 2022-05-23 | -91.13 | $1.27 | 188400 |
| 2022-05-20 | -94.35 | $1.23 | 200000 |
| 2022-05-19 | -91.13 | $1.27 | 203300 |
| 2022-05-18 | -91.94 | $1.26 | 360100 |
| 2022-05-17 | -91.13 | $1.27 | 353200 |
| 2022-05-16 | -92.74 | $1.25 | 469900 |
| 2022-05-13 | -94.35 | $1.23 | 1.0M |
| 2022-05-12 | -96.52 | $1.29 | 890900 |
| 2022-05-11 | -97.89 | $1.47 | 277500 |
| 2022-05-10 | -86.67 | $1.62 | 272500 |
| 2022-05-09 | -98.89 | $1.51 | 598100 |
| 2022-05-06 | -88.54 | $1.71 | 622600 |
| 2022-05-05 | -86.24 | $1.75 | 460500 |
| 2022-05-04 | -75.76 | $1.94 | 278100 |
| 2022-05-03 | -78.79 | $1.91 | 426000 |
| 2022-05-02 | -86.09 | $1.86 | 632000 |
| 2022-04-29 | -84.91 | $1.95 | 775100 |
| 2022-04-28 | -59.43 | $2.22 | 1.5M |
| 2022-04-27 | -86.79 | $1.93 | 412200 |
| 2022-04-26 | -96.23 | $1.83 | 246200 |
| 2022-04-25 | -78.30 | $2.02 | 160400 |
| 2022-04-22 | -88.68 | $1.91 | 271100 |
| 2022-04-21 | -90.57 | $1.89 | 292900 |
| 2022-04-20 | -80.19 | $2.00 | 329400 |
| 2022-04-19 | -81.13 | $1.99 | 548500 |
| 2022-04-18 | -81.13 | $1.99 | 411800 |
| 2022-04-14 | -64.15 | $2.17 | 174200 |
| 2022-04-13 | -50.94 | $2.31 | 399000 |
| 2022-04-12 | -60.38 | $2.21 | 569400 |
| 2022-04-11 | -62.26 | $2.19 | 174400 |
| 2022-04-08 | -44.34 | $2.38 | 237100 |
| 2022-04-07 | -33.02 | $2.50 | 413600 |
| 2022-04-06 | -34.91 | $2.48 | 723000 |
| 2022-04-05 | -36.79 | $2.46 | 618400 |
| 2022-04-04 | -50.00 | $2.32 | 2.0M |
| 2022-04-01 | -70.37 | $2.03 | 1.8M |
| 2022-03-31 | -88.24 | $2.00 | 357600 |
| 2022-03-30 | -98.33 | $2.01 | 140000 |
| 2022-03-29 | -86.21 | $2.10 | 225000 |
| 2022-03-28 | -82.76 | $2.12 | 307100 |
| 2022-03-25 | -80.26 | $2.17 | 145200 |
| 2022-03-24 | -76.74 | $2.22 | 232100 |
| 2022-03-23 | -94.32 | $2.07 | 273200 |
| 2022-03-22 | -73.79 | $2.29 | 164000 |
| 2022-03-21 | -61.17 | $2.42 | 140300 |
| 2022-03-18 | -59.05 | $2.45 | 291100 |
| 2022-03-17 | -55.26 | $2.53 | 109100 |
| 2022-03-16 | -76.32 | $2.29 | 125900 |
| 2022-03-15 | -83.33 | $2.21 | 140400 |
| 2022-03-14 | -91.23 | $2.12 | 266300 |
| 2022-03-11 | -94.74 | $2.08 | 166200 |
| 2022-03-10 | -85.09 | $2.19 | 185100 |
| 2022-03-09 | -77.19 | $2.28 | 139000 |
| 2022-03-08 | -98.25 | $2.04 | 294900 |
| 2022-03-07 | -99.07 | $2.09 | 220600 |
| 2022-03-04 | -84.85 | $2.32 | 176800 |
| 2022-03-03 | -74.04 | $2.39 | 200200 |
| 2022-03-02 | -66.04 | $2.46 | 266600 |
| 2022-03-01 | -72.64 | $2.39 | 524400 |
| 2022-02-28 | -66.04 | $2.46 | 381900 |
| 2022-02-25 | -33.04 | $2.79 | 182000 |
| 2022-02-24 | -41.07 | $2.70 | 688200 |
| 2022-02-23 | -20.54 | $2.93 | 388600 |
| 2022-02-22 | -23.21 | $2.90 | 294400 |
| 2022-02-18 | -14.16 | $3.00 | 474400 |
| 2022-02-17 | -14.16 | $3.00 | 684300 |
| 2022-02-16 | -7.45 | $2.90 | 538600 |
| 2022-02-15 | -25.40 | $2.50 | 117200 |
| 2022-02-14 | -26.98 | $2.49 | 197200 |
| 2022-02-11 | -17.46 | $2.55 | 308600 |
| 2022-02-10 | -22.06 | $2.56 | 220600 |
| 2022-02-09 | -35.14 | $2.51 | 279900 |
| 2022-02-08 | -45.57 | $2.46 | 228500 |
| 2022-02-07 | -50.59 | $2.45 | 169300 |
| 2022-02-04 | -67.35 | $2.35 | 216200 |
| 2022-02-03 | -77.55 | $2.25 | 232500 |
| 2022-02-02 | -81.15 | $2.26 | 520800 |
| 2022-02-01 | -76.64 | $2.35 | 149100 |
| 2022-01-31 | -88.32 | $2.19 | 173400 |
| 2022-01-28 | -88.32 | $2.19 | 513400 |
| 2022-01-27 | -97.81 | $2.06 | 247800 |
| 2022-01-26 | -93.43 | $2.12 | 303100 |
| 2022-01-25 | -92.73 | $2.15 | 425900 |
| 2022-01-24 | -90.30 | $2.19 | 334100 |
| 2022-01-21 | -100.00 | $2.18 | 294800 |
| 2022-01-20 | -98.55 | $2.39 | 655200 |
| 2022-01-19 | -96.18 | $2.51 | 446100 |
| 2022-01-18 | -96.95 | $2.50 | 372700 |
| 2022-01-14 | -88.37 | $2.63 | 107800 |
| 2022-01-13 | -97.52 | $2.59 | 254400 |
| 2022-01-12 | -98.26 | $2.64 | 228500 |
| 2022-01-11 | -100.00 | $2.71 | 149900 |
| 2022-01-10 | -90.57 | $2.81 | 243900 |
| 2022-01-07 | -91.75 | $2.88 | 316600 |
| 2022-01-06 | -82.47 | $2.97 | 391200 |
| 2022-01-05 | -98.78 | $2.96 | 172300 |
| 2022-01-04 | -64.47 | $3.28 | 355600 |
| 2022-01-03 | -69.33 | $3.25 | 235700 |
| 2021-12-31 | -90.00 | $3.14 | 560200 |
| 2021-12-30 | -73.13 | $3.28 | 233600 |
| 2021-12-29 | -83.70 | $3.25 | 243600 |
| 2021-12-28 | -78.26 | $3.30 | 438500 |
| 2021-12-27 | -59.60 | $3.50 | 196600 |
| 2021-12-23 | -47.37 | $3.70 | 262400 |
| 2021-12-22 | -64.89 | $3.56 | 319000 |
| 2021-12-21 | -65.65 | $3.55 | 325000 |
| 2021-12-20 | -71.76 | $3.47 | 1.2M |
| 2021-12-17 | -96.15 | $3.16 | 1.1M |
| 2021-12-16 | -98.33 | $3.23 | 197100 |
| 2021-12-15 | -85.83 | $3.38 | 237100 |
| 2021-12-14 | -96.32 | $3.26 | 167100 |
| 2021-12-13 | -99.33 | $3.29 | 246900 |
| 2021-12-10 | -90.67 | $3.47 | 214400 |
| 2021-12-09 | -83.33 | $3.58 | 146700 |
| 2021-12-08 | -82.94 | $3.62 | 199900 |
| 2021-12-07 | -80.59 | $3.66 | 173500 |
| 2021-12-06 | -91.18 | $3.48 | 157600 |
| 2021-12-03 | -94.05 | $3.45 | 214000 |
| 2021-12-02 | -96.48 | $3.66 | 187400 |
| 2021-12-01 | -99.27 | $3.67 | 238100 |
| 2021-11-30 | -90.40 | $3.90 | 335900 |
| 2021-11-29 | -84.00 | $3.98 | 348100 |
| 2021-11-26 | -83.20 | $3.99 | 122700 |
| 2021-11-24 | -63.20 | $4.24 | 175500 |
| 2021-11-23 | -84.80 | $3.97 | 212500 |
| 2021-11-22 | -94.50 | $4.00 | 263600 |
| 2021-11-19 | -77.42 | $4.31 | 183100 |
| 2021-11-18 | -80.65 | $4.28 | 1.4M |
| 2021-11-17 | -97.70 | $4.18 | 244600 |
| 2021-11-16 | -72.41 | $4.40 | 267500 |
| 2021-11-15 | -58.62 | $4.52 | 212700 |
| 2021-11-12 | -46.81 | $4.66 | 259100 |
| 2021-11-11 | -45.28 | $4.74 | 262300 |
| 2021-11-10 | -50.00 | $4.69 | 432300 |
| 2021-11-09 | -51.89 | $4.67 | 174800 |
| 2021-11-08 | -49.06 | $4.70 | 183800 |
| 2021-11-05 | -49.06 | $4.70 | 265400 |
| 2021-11-04 | -48.11 | $4.71 | 230000 |
| 2021-11-03 | -34.91 | $4.85 | 413500 |
| 2021-11-02 | -34.91 | $4.85 | 458800 |
| 2021-11-01 | -43.40 | $4.76 | 379400 |
| 2021-10-29 | -59.43 | $4.59 | 240900 |
| 2021-10-28 | -69.81 | $4.48 | 758900 |
| 2021-10-27 | -78.70 | $4.39 | 7.5M |
| 2021-10-26 | -83.33 | $4.39 | 148100 |
| 2021-10-25 | -88.68 | $4.40 | 164300 |
| 2021-10-22 | -91.51 | $4.34 | 148100 |
| 2021-10-21 | -93.69 | $4.39 | 387400 |
| 2021-10-20 | -99.46 | $4.49 | 476900 |
| 2021-10-19 | -88.59 | $4.69 | 165400 |
| 2021-10-18 | -91.85 | $4.63 | 262900 |
| 2021-10-15 | -63.59 | $5.15 | 526000 |
| 2021-10-14 | -86.96 | $4.72 | 143100 |
| 2021-10-13 | -86.96 | $4.72 | 104800 |
| 2021-10-12 | -85.87 | $4.74 | 90700 |
| 2021-10-11 | -91.30 | $4.64 | 139300 |
| 2021-10-08 | -98.98 | $4.50 | 153500 |
| 2021-10-07 | -88.21 | $4.73 | 116100 |
| 2021-10-06 | -86.67 | $4.76 | 197700 |
| 2021-10-05 | -90.77 | $4.68 | 391000 |
| 2021-10-04 | -93.68 | $4.76 | 251500 |
| 2021-10-01 | -97.75 | $4.80 | 442100 |
| 2021-09-30 | -98.22 | $4.90 | 1.2M |
| 2021-09-29 | -98.87 | $4.89 | 1.4M |
| 2021-09-28 | -81.58 | $5.40 | 871400 |
| 2021-09-27 | -31.58 | $6.16 | 150600 |
| 2021-09-24 | -30.26 | $6.18 | 326600 |
| 2021-09-23 | -36.84 | $6.08 | 153400 |
| 2021-09-22 | -51.97 | $5.85 | 120200 |
| 2021-09-21 | -63.16 | $5.68 | 126300 |
| 2021-09-20 | -68.42 | $5.60 | 271600 |
| 2021-09-17 | -63.16 | $5.68 | 832400 |
| 2021-09-16 | -75.00 | $5.50 | 365800 |
| 2021-09-15 | -87.30 | $5.54 | 1.2M |
| 2021-09-14 | -97.46 | $5.49 | 482700 |
| 2021-09-13 | -50.46 | $6.09 | 1.2M |
| 2021-09-10 | -54.13 | $6.05 | 394500 |
| 2021-09-09 | -51.38 | $6.08 | 205300 |
| 2021-09-08 | -64.91 | $5.90 | 405000 |
| 2021-09-07 | -47.37 | $6.10 | 190700 |
| 2021-09-03 | -35.96 | $6.23 | 222200 |
| 2021-09-02 | -18.42 | $6.43 | 290900 |
| 2021-09-01 | -11.11 | $6.50 | 381500 |
| 2021-08-31 | -24.41 | $6.33 | 259200 |
| 2021-08-30 | -39.34 | $6.07 | 80200 |
| 2021-08-27 | -50.00 | $5.94 | 180000 |
| 2021-08-26 | -65.57 | $5.75 | 290700 |
| 2021-08-25 | -50.82 | $5.93 | 116200 |
| 2021-08-24 | -45.90 | $5.99 | 185000 |
| 2021-08-23 | -43.44 | $6.02 | 234700 |
| 2021-08-20 | -41.80 | $6.04 | 279300 |
| 2021-08-19 | -77.05 | $5.61 | 242300 |
| 2021-08-18 | -73.47 | $5.72 | 308900 |
| 2021-08-17 | -47.03 | $6.31 | 475900 |
| 2021-08-16 | -66.49 | $5.97 | 297100 |
| 2021-08-13 | -43.46 | $6.41 | 391100 |
| 2021-08-12 | -51.31 | $6.26 | 998200 |
| 2021-08-11 | -80.63 | $5.70 | 202300 |
| 2021-08-10 | -89.53 | $5.53 | 166100 |
| 2021-08-09 | -73.30 | $5.84 | 209000 |
| 2021-08-06 | -68.06 | $5.94 | 301300 |
| 2021-08-05 | -63.35 | $6.03 | 2.0M |
| 2021-08-04 | -88.48 | $5.55 | 458800 |
| 2021-08-03 | -87.96 | $5.56 | 208700 |
| 2021-08-02 | -86.24 | $5.61 | 229100 |
| 2021-07-30 | -91.53 | $5.51 | 177400 |
| 2021-07-29 | -78.31 | $5.76 | 157900 |
| 2021-07-28 | -75.13 | $5.82 | 231800 |
| 2021-07-27 | -84.13 | $5.65 | 385800 |
| 2021-07-26 | -93.12 | $5.48 | 494600 |
| 2021-07-23 | -96.69 | $5.84 | 279500 |
| 2021-07-22 | -73.91 | $6.46 | 721200 |
| 2021-07-21 | -52.87 | $6.85 | 311400 |
| 2021-07-20 | -21.84 | $7.12 | 456800 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.26
2026-07-17
Close Price
$5.82
Vol: 2.1MAverage Directional Index - Detailed Analysis
Minimum
8.86
Average
20.59
Maximum
52.42
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.26 | $5.82 | 2.1M |
| 2026-07-16 | 23.74 | $5.67 | 2.5M |
| 2026-07-15 | 23.32 | $5.91 | 1.4M |
| 2026-07-14 | 23.32 | $6.13 | 2.1M |
| 2026-07-13 | 23.33 | $5.95 | 2.4M |
| 2026-07-10 | 23.33 | $6.25 | 3.6M |
| 2026-07-09 | 23.34 | $6.31 | 1.7M |
| 2026-07-08 | 23.88 | $6.24 | 2.8M |
| 2026-07-07 | 24.63 | $6.38 | 2.7M |
| 2026-07-06 | 25.41 | $6.32 | 3.0M |
| 2026-07-02 | 26.41 | $6.26 | 4.4M |
| 2026-07-01 | 27.14 | $5.84 | 3.2M |
| 2026-06-30 | 27.14 | $5.81 | 3.2M |
| 2026-06-29 | 26.92 | $5.68 | 2.7M |
| 2026-06-26 | 26.69 | $5.83 | 6.7M |
| 2026-06-25 | 26.65 | $5.75 | 3.2M |
| 2026-06-24 | 26.63 | $5.95 | 3.9M |
| 2026-06-23 | 26.88 | $6.04 | 2.4M |
| 2026-06-22 | 27.27 | $6.17 | 2.5M |
| 2026-06-18 | 27.77 | $6.16 | 5.1M |
| 2026-06-17 | 28.24 | $5.95 | 5.2M |
| 2026-06-16 | 28.33 | $5.74 | 2.3M |
| 2026-06-15 | 28.36 | $6.00 | 2.4M |
| 2026-06-12 | 28.55 | $5.87 | 2.2M |
| 2026-06-11 | 28.69 | $5.81 | 3.2M |
| 2026-06-10 | 28.60 | $5.66 | 2.9M |
| 2026-06-09 | 28.74 | $5.78 | 3.8M |
| 2026-06-08 | 28.96 | $5.70 | 3.3M |
| 2026-06-05 | 28.99 | $5.73 | 4.0M |
| 2026-06-04 | 29.02 | $6.09 | 3.4M |
| 2026-06-03 | 29.20 | $5.76 | 2.9M |
| 2026-06-02 | 28.60 | $5.69 | 4.4M |
| 2026-06-01 | 27.97 | $6.26 | 3.8M |
| 2026-05-29 | 27.75 | $6.58 | 3.5M |
| 2026-05-28 | 27.82 | $6.47 | 3.1M |
| 2026-05-27 | 27.61 | $6.34 | 2.6M |
| 2026-05-26 | 27.42 | $6.38 | 2.5M |
| 2026-05-22 | 26.99 | $6.38 | 2.4M |
| 2026-05-21 | 26.59 | $6.42 | 3.7M |
| 2026-05-20 | 26.08 | $6.19 | 4.6M |
| 2026-05-19 | 25.60 | $6.14 | 8.1M |
| 2026-05-18 | 25.09 | $6.40 | 6.6M |
| 2026-05-15 | 24.62 | $6.77 | 4.2M |
| 2026-05-14 | 24.56 | $6.90 | 3.2M |
| 2026-05-13 | 24.60 | $6.99 | 7.3M |
| 2026-05-12 | 24.61 | $6.79 | 5.0M |
| 2026-05-11 | 24.65 | $7.07 | 3.0M |
| 2026-05-08 | 24.91 | $7.18 | 2.6M |
| 2026-05-07 | 25.09 | $7.24 | 4.2M |
| 2026-05-06 | 25.28 | $7.29 | 4.1M |
| 2026-05-05 | 25.37 | $7.18 | 3.2M |
| 2026-05-04 | 25.46 | $7.47 | 5.6M |
| 2026-05-01 | 25.71 | $7.32 | 5.1M |
| 2026-04-30 | 25.88 | $7.06 | 3.4M |
| 2026-04-29 | 25.79 | $7.05 | 4.9M |
| 2026-04-28 | 25.69 | $7.52 | 7.0M |
| 2026-04-27 | 25.70 | $6.94 | 3.8M |
| 2026-04-24 | 25.52 | $7.18 | 2.8M |
| 2026-04-23 | 25.43 | $7.31 | 2.6M |
| 2026-04-22 | 25.44 | $7.38 | 3.6M |
| 2026-04-21 | 25.39 | $7.34 | 4.3M |
| 2026-04-20 | 25.35 | $7.58 | 3.8M |
| 2026-04-17 | 25.37 | $7.49 | 6.0M |
| 2026-04-16 | 25.38 | $7.32 | 3.0M |
| 2026-04-15 | 25.39 | $7.59 | 3.5M |
| 2026-04-14 | 25.42 | $7.39 | 6.3M |
| 2026-04-13 | 25.29 | $7.26 | 2.6M |
| 2026-04-10 | 25.03 | $7.18 | 1.9M |
| 2026-04-09 | 24.70 | $7.16 | 2.6M |
| 2026-04-08 | 24.33 | $7.10 | 2.5M |
| 2026-04-07 | 23.95 | $7.10 | 2.7M |
| 2026-04-06 | 23.32 | $7.09 | 2.9M |
| 2026-04-02 | 22.71 | $7.28 | 4.1M |
| 2026-04-01 | 22.00 | $6.83 | 5.4M |
| 2026-03-31 | 21.30 | $7.25 | 12.4M |
| 2026-03-30 | 20.62 | $6.62 | 6.3M |
| 2026-03-27 | 19.30 | $6.37 | 13.5M |
| 2026-03-26 | 17.90 | $6.20 | 50.2M |
| 2026-03-25 | 16.29 | $12.30 | 3.6M |
| 2026-03-24 | 17.02 | $11.63 | 2.8M |
| 2026-03-23 | 17.21 | $11.62 | 3.8M |
| 2026-03-20 | 17.62 | $11.76 | 5.8M |
| 2026-03-19 | 18.21 | $12.12 | 2.3M |
| 2026-03-18 | 18.83 | $11.90 | 3.0M |
| 2026-03-17 | 19.68 | $12.46 | 2.1M |
| 2026-03-16 | 20.51 | $12.41 | 2.6M |
| 2026-03-13 | 21.30 | $13.02 | 2.8M |
| 2026-03-12 | 21.97 | $13.35 | 1.8M |
| 2026-03-11 | 22.17 | $14.08 | 1.8M |
| 2026-03-10 | 22.07 | $13.75 | 1.8M |
| 2026-03-09 | 22.04 | $13.29 | 2.8M |
| 2026-03-06 | 22.40 | $13.12 | 2.5M |
| 2026-03-05 | 22.55 | $13.20 | 3.1M |
| 2026-03-04 | 22.51 | $13.71 | 1.3M |
| 2026-03-03 | 22.57 | $13.44 | 1.7M |
| 2026-03-02 | 22.79 | $13.85 | 2.0M |
| 2026-02-27 | 22.76 | $13.93 | 3.7M |
| 2026-02-26 | 22.62 | $15.36 | 3.7M |
| 2026-02-25 | 21.93 | $14.54 | 2.2M |
| 2026-02-24 | 21.62 | $14.02 | 3.1M |
| 2026-02-23 | 21.53 | $13.50 | 2.3M |
| 2026-02-20 | 21.50 | $13.49 | 2.0M |
| 2026-02-19 | 21.70 | $13.16 | 2.4M |
| 2026-02-18 | 22.05 | $13.09 | 3.4M |
| 2026-02-17 | 22.42 | $12.59 | 2.1M |
| 2026-02-13 | 22.95 | $12.68 | 2.2M |
| 2026-02-12 | 23.51 | $12.80 | 3.3M |
| 2026-02-11 | 24.09 | $13.27 | 2.5M |
| 2026-02-10 | 24.33 | $13.59 | 1.6M |
| 2026-02-09 | 24.30 | $13.67 | 1.7M |
| 2026-02-06 | 24.41 | $13.45 | 2.7M |
| 2026-02-05 | 24.66 | $12.75 | 2.9M |
| 2026-02-04 | 24.93 | $13.33 | 3.2M |
| 2026-02-03 | 25.46 | $13.70 | 2.6M |
| 2026-02-02 | 25.73 | $13.43 | 2.6M |
| 2026-01-30 | 26.14 | $12.94 | 2.3M |
| 2026-01-29 | 26.75 | $13.01 | 3.6M |
| 2026-01-28 | 27.41 | $12.73 | 13.1M |
| 2026-01-27 | 28.11 | $13.36 | 3.6M |
| 2026-01-26 | 28.50 | $13.25 | 1.7M |
| 2026-01-23 | 28.98 | $13.47 | 2.2M |
| 2026-01-22 | 29.39 | $13.82 | 3.4M |
| 2026-01-21 | 29.74 | $13.94 | 2.4M |
| 2026-01-20 | 30.04 | $13.82 | 3.0M |
| 2026-01-16 | 30.52 | $13.65 | 3.7M |
| 2026-01-15 | 30.86 | $14.07 | 2.8M |
| 2026-01-14 | 31.15 | $14.51 | 6.1M |
| 2026-01-13 | 31.32 | $14.22 | 4.2M |
| 2026-01-12 | 31.92 | $13.91 | 6.1M |
| 2026-01-09 | 32.43 | $13.84 | 3.7M |
| 2026-01-08 | 32.95 | $14.83 | 3.2M |
| 2026-01-07 | 33.25 | $15.43 | 5.9M |
| 2026-01-06 | 33.35 | $15.15 | 15.0M |
| 2026-01-05 | 33.32 | $15.00 | 4.9M |
| 2026-01-02 | 34.23 | $15.95 | 2.9M |
| 2025-12-31 | 34.68 | $17.00 | 1.7M |
| 2025-12-30 | 34.37 | $17.15 | 1.7M |
| 2025-12-29 | 33.98 | $17.86 | 2.2M |
| 2025-12-26 | 33.33 | $17.77 | 1.6M |
| 2025-12-24 | 32.51 | $18.25 | 1.9M |
| 2025-12-23 | 31.64 | $17.48 | 2.8M |
| 2025-12-22 | 30.78 | $17.97 | 4.3M |
| 2025-12-19 | 29.88 | $15.98 | 4.0M |
| 2025-12-18 | 29.22 | $15.54 | 3.6M |
| 2025-12-17 | 28.54 | $16.34 | 4.8M |
| 2025-12-16 | 27.43 | $16.41 | 6.1M |
| 2025-12-15 | 26.19 | $16.11 | 6.0M |
| 2025-12-12 | 24.94 | $16.56 | 8.1M |
| 2025-12-11 | 23.63 | $16.75 | 15.5M |
| 2025-12-10 | 21.87 | $20.23 | 17.7M |
| 2025-12-09 | 18.89 | $21.31 | 38.0M |
| 2025-12-08 | 15.74 | $18.52 | 147.3M |
| 2025-12-05 | 12.59 | $7.49 | 2.6M |
| 2025-12-04 | 12.95 | $7.62 | 2.5M |
| 2025-12-03 | 13.36 | $7.14 | 2.6M |
| 2025-12-02 | 13.80 | $6.99 | 2.3M |
| 2025-12-01 | 14.30 | $7.41 | 1.7M |
| 2025-11-28 | 14.81 | $7.76 | 1.5M |
| 2025-11-26 | 14.99 | $7.67 | 1.8M |
| 2025-11-25 | 15.26 | $7.43 | 1.5M |
| 2025-11-24 | 15.71 | $7.46 | 2.9M |
| 2025-11-21 | 16.19 | $7.05 | 1.9M |
| 2025-11-20 | 16.84 | $6.76 | 2.9M |
| 2025-11-19 | 17.53 | $6.88 | 2.2M |
| 2025-11-18 | 18.40 | $7.11 | 2.3M |
| 2025-11-17 | 19.33 | $7.15 | 2.1M |
| 2025-11-14 | 20.02 | $7.08 | 2.3M |
| 2025-11-13 | 21.01 | $6.67 | 3.0M |
| 2025-11-12 | 21.92 | $6.96 | 2.6M |
| 2025-11-11 | 22.63 | $7.26 | 3.0M |
| 2025-11-10 | 23.33 | $7.05 | 4.0M |
| 2025-11-07 | 24.06 | $7.86 | 3.3M |
| 2025-11-06 | 24.26 | $7.88 | 2.0M |
| 2025-11-05 | 23.65 | $8.04 | 2.0M |
| 2025-11-04 | 23.06 | $8.01 | 2.1M |
| 2025-11-03 | 22.08 | $8.31 | 4.2M |
| 2025-10-31 | 20.68 | $9.04 | 5.2M |
| 2025-10-30 | 19.24 | $8.30 | 4.2M |
| 2025-10-29 | 17.93 | $8.26 | 17.3M |
| 2025-10-28 | 16.55 | $7.59 | 2.5M |
| 2025-10-27 | 16.58 | $7.62 | 2.5M |
| 2025-10-24 | 16.62 | $7.13 | 2.2M |
| 2025-10-23 | 17.37 | $7.05 | 2.5M |
| 2025-10-22 | 18.16 | $7.18 | 4.3M |
| 2025-10-21 | 18.99 | $7.85 | 1.7M |
| 2025-10-20 | 18.95 | $7.81 | 2.5M |
| 2025-10-17 | 18.67 | $7.81 | 1.8M |
| 2025-10-16 | 18.51 | $7.87 | 2.9M |
| 2025-10-15 | 18.06 | $8.09 | 1.6M |
| 2025-10-14 | 17.24 | $7.89 | 1.6M |
| 2025-10-13 | 16.68 | $7.79 | 1.7M |
| 2025-10-10 | 16.23 | $7.60 | 3.2M |
| 2025-10-09 | 15.75 | $8.19 | 4.0M |
| 2025-10-08 | 15.26 | $7.35 | 4.7M |
| 2025-10-07 | 15.79 | $7.19 | 898118 |
| 2025-10-06 | 16.36 | $7.22 | 2.0M |
| 2025-10-03 | 17.22 | $7.15 | 1.8M |
| 2025-10-02 | 18.13 | $7.02 | 1.0M |
| 2025-10-01 | 18.89 | $7.03 | 1.3M |
| 2025-09-30 | 19.79 | $7.32 | 2.6M |
| 2025-09-29 | 20.79 | $7.13 | 2.5M |
| 2025-09-26 | 21.79 | $6.80 | 2.3M |
| 2025-09-25 | 22.25 | $6.66 | 1.7M |
| 2025-09-24 | 22.51 | $6.73 | 1.8M |
| 2025-09-23 | 22.87 | $6.83 | 1.6M |
| 2025-09-22 | 23.30 | $6.91 | 1.5M |
| 2025-09-19 | 23.70 | $6.89 | 2.2M |
| 2025-09-18 | 24.20 | $6.96 | 2.1M |
| 2025-09-17 | 24.66 | $6.80 | 1.2M |
| 2025-09-16 | 25.13 | $6.82 | 1.5M |
| 2025-09-15 | 25.66 | $6.97 | 1.3M |
| 2025-09-12 | 26.25 | $6.97 | 1.9M |
| 2025-09-11 | 26.95 | $7.16 | 2.3M |
| 2025-09-10 | 27.71 | $7.39 | 2.3M |
| 2025-09-09 | 28.74 | $7.48 | 1.5M |
| 2025-09-08 | 29.71 | $7.58 | 2.7M |
| 2025-09-05 | 30.82 | $8.29 | 2.8M |
| 2025-09-04 | 32.43 | $8.18 | 3.4M |
| 2025-09-03 | 33.79 | $8.00 | 11.1M |
| 2025-09-02 | 35.05 | $9.62 | 1.1M |
| 2025-08-29 | 34.93 | $9.60 | 1.2M |
| 2025-08-28 | 34.77 | $9.93 | 1.5M |
| 2025-08-27 | 33.81 | $10.08 | 1.5M |
| 2025-08-26 | 32.82 | $9.97 | 1.8M |
| 2025-08-25 | 31.92 | $9.94 | 1.5M |
| 2025-08-22 | 30.97 | $10.15 | 2.2M |
| 2025-08-21 | 29.98 | $9.76 | 913263 |
| 2025-08-20 | 29.31 | $9.45 | 1.2M |
| 2025-08-19 | 28.85 | $9.51 | 1.7M |
| 2025-08-18 | 28.36 | $9.74 | 2.1M |
| 2025-08-15 | 27.29 | $9.76 | 2.9M |
| 2025-08-14 | 26.25 | $8.91 | 2.2M |
| 2025-08-13 | 25.70 | $8.76 | 1.6M |
| 2025-08-12 | 25.09 | $8.45 | 978010 |
| 2025-08-11 | 24.85 | $8.11 | 2.0M |
| 2025-08-08 | 24.99 | $8.09 | 1.1M |
| 2025-08-07 | 25.06 | $8.13 | 1.2M |
| 2025-08-06 | 24.71 | $8.55 | 2.0M |
| 2025-08-05 | 23.89 | $8.84 | 1.3M |
| 2025-08-04 | 22.95 | $8.75 | 1.8M |
| 2025-08-01 | 21.89 | $8.63 | 1.8M |
| 2025-07-31 | 21.09 | $8.10 | 1.6M |
| 2025-07-30 | 20.50 | $8.16 | 1.9M |
| 2025-07-29 | 19.87 | $8.32 | 1.5M |
| 2025-07-28 | 19.40 | $8.18 | 1.7M |
| 2025-07-25 | 18.47 | $8.40 | 1.4M |
| 2025-07-24 | 17.83 | $8.39 | 1.0M |
| 2025-07-23 | 16.80 | $8.56 | 1.6M |
| 2025-07-22 | 15.72 | $7.93 | 1.1M |
| 2025-07-21 | 15.16 | $7.87 | 2.0M |
| 2025-07-18 | 14.37 | $8.34 | 2.5M |
| 2025-07-17 | 13.26 | $8.01 | 1.2M |
| 2025-07-16 | 12.74 | $7.82 | 5.3M |
| 2025-07-15 | 12.18 | $7.71 | 1.4M |
| 2025-07-14 | 11.92 | $7.84 | 984407 |
| 2025-07-11 | 11.32 | $7.70 | 1.4M |
| 2025-07-10 | 10.40 | $7.95 | 2.6M |
| 2025-07-09 | 9.44 | $7.70 | 1.7M |
| 2025-07-08 | 8.86 | $6.95 | 1.1M |
| 2025-07-07 | 9.06 | $7.06 | 1.4M |
| 2025-07-03 | 9.32 | $6.95 | 652500 |
| 2025-07-02 | 9.75 | $6.75 | 948000 |
| 2025-07-01 | 10.11 | $6.52 | 1.3M |
| 2025-06-30 | 10.19 | $6.50 | 850818 |
| 2025-06-27 | 10.64 | $6.67 | 3.0M |
| 2025-06-26 | 11.10 | $7.03 | 774476 |
| 2025-06-25 | 11.30 | $6.85 | 1.0M |
| 2025-06-24 | 11.69 | $6.83 | 1.2M |
| 2025-06-23 | 11.89 | $6.96 | 1.3M |
| 2025-06-20 | 12.34 | $6.57 | 1.2M |
| 2025-06-18 | 12.82 | $6.90 | 876508 |
| 2025-06-17 | 13.37 | $6.59 | 622300 |
| 2025-06-16 | 13.73 | $6.85 | 560944 |
| 2025-06-13 | 14.38 | $6.95 | 672535 |
| 2025-06-12 | 15.07 | $7.20 | 778545 |
| 2025-06-11 | 15.62 | $7.19 | 1.2M |
| 2025-06-10 | 15.99 | $7.23 | 939700 |
| 2025-06-09 | 16.40 | $7.05 | 991323 |
| 2025-06-06 | 16.97 | $7.22 | 1.3M |
| 2025-06-05 | 17.56 | $6.75 | 726800 |
| 2025-06-04 | 18.20 | $6.68 | 1.3M |
| 2025-06-03 | 18.72 | $6.50 | 1.5M |
| 2025-06-02 | 19.15 | $6.25 | 1.0M |
| 2025-05-30 | 19.15 | $6.01 | 1.3M |
| 2025-05-29 | 19.03 | $6.24 | 917854 |
| 2025-05-28 | 18.96 | $6.05 | 1.1M |
| 2025-05-27 | 18.73 | $5.94 | 1.1M |
| 2025-05-23 | 18.44 | $5.95 | 1.0M |
| 2025-05-22 | 18.14 | $6.09 | 652904 |
| 2025-05-21 | 17.87 | $6.04 | 1.0M |
| 2025-05-20 | 17.64 | $6.54 | 876214 |
| 2025-05-19 | 17.59 | $6.46 | 893335 |
| 2025-05-16 | 17.42 | $6.33 | 1.3M |
| 2025-05-15 | 17.32 | $6.30 | 1.4M |
| 2025-05-14 | 17.18 | $6.35 | 1.1M |
| 2025-05-13 | 17.15 | $6.39 | 1.2M |
| 2025-05-12 | 17.12 | $6.60 | 1.4M |
| 2025-05-09 | 17.31 | $6.59 | 1.6M |
| 2025-05-08 | 17.18 | $6.54 | 2.2M |
| 2025-05-07 | 17.05 | $6.49 | 1.8M |
| 2025-05-06 | 17.38 | $6.41 | 2.8M |
| 2025-05-05 | 17.73 | $7.73 | 2.9M |
| 2025-05-02 | 18.11 | $8.10 | 3.7M |
| 2025-05-01 | 18.23 | $7.94 | 2.1M |
| 2025-04-30 | 18.62 | $7.72 | 2.1M |
| 2025-04-29 | 19.22 | $7.34 | 1.7M |
| 2025-04-28 | 20.06 | $6.83 | 1.0M |
| 2025-04-25 | 20.81 | $6.73 | 1.0M |
| 2025-04-24 | 21.41 | $6.79 | 1.2M |
| 2025-04-23 | 22.06 | $6.79 | 2.0M |
| 2025-04-22 | 22.91 | $6.56 | 1.5M |
| 2025-04-21 | 23.16 | $6.12 | 1.7M |
| 2025-04-17 | 23.41 | $5.92 | 948105 |
| 2025-04-16 | 22.92 | $5.84 | 993900 |
| 2025-04-15 | 22.43 | $6.28 | 1.1M |
| 2025-04-14 | 22.03 | $6.00 | 1.1M |
| 2025-04-11 | 21.21 | $5.65 | 963607 |
| 2025-04-10 | 19.98 | $5.48 | 1.8M |
| 2025-04-09 | 18.69 | $6.14 | 2.1M |
| 2025-04-08 | 17.33 | $5.60 | 1.9M |
| 2025-04-07 | 15.97 | $5.80 | 1.7M |
| 2025-04-04 | 14.51 | $6.03 | 2.4M |
| 2025-04-03 | 13.13 | $6.64 | 2.4M |
| 2025-04-02 | 12.03 | $7.57 | 2.3M |
| 2025-04-01 | 11.26 | $7.74 | 1.9M |
| 2025-03-31 | 10.62 | $8.08 | 2.5M |
| 2025-03-28 | 10.10 | $8.62 | 1.2M |
| 2025-03-27 | 9.93 | $9.01 | 1.7M |
| 2025-03-26 | 10.05 | $10.02 | 3.4M |
| 2025-03-25 | 10.47 | $9.44 | 932800 |
| 2025-03-24 | 10.43 | $10.07 | 911447 |
| 2025-03-21 | 10.44 | $9.59 | 1.6M |
| 2025-03-20 | 10.22 | $9.67 | 535900 |
| 2025-03-19 | 10.10 | $10.04 | 556600 |
| 2025-03-18 | 10.04 | $9.79 | 692725 |
| 2025-03-17 | 10.00 | $10.17 | 586700 |
| 2025-03-14 | 10.09 | $10.22 | 825808 |
| 2025-03-13 | 10.28 | $10.27 | 1.1M |
| 2025-03-12 | 10.60 | $10.81 | 1.5M |
| 2025-03-11 | 11.16 | $10.40 | 1.5M |
| 2025-03-10 | 11.61 | $9.39 | 1.4M |
| 2025-03-07 | 11.00 | $9.40 | 1.8M |
| 2025-03-06 | 10.70 | $10.18 | 1.1M |
| 2025-03-05 | 11.16 | $10.57 | 1.5M |
| 2025-03-04 | 11.65 | $11.23 | 2.1M |
| 2025-03-03 | 12.21 | $10.05 | 1.4M |
| 2025-02-28 | 11.79 | $10.57 | 1.2M |
| 2025-02-27 | 11.63 | $10.56 | 708602 |
| 2025-02-26 | 11.70 | $10.60 | 872200 |
| 2025-02-25 | 11.54 | $10.36 | 1.1M |
| 2025-02-24 | 11.37 | $10.48 | 1.1M |
| 2025-02-21 | 11.28 | $11.13 | 798247 |
| 2025-02-20 | 11.80 | $11.33 | 753544 |
| 2025-02-19 | 12.35 | $11.01 | 1.0M |
| 2025-02-18 | 12.58 | $11.03 | 635682 |
| 2025-02-14 | 12.61 | $10.81 | 677634 |
| 2025-02-13 | 12.56 | $10.80 | 515767 |
| 2025-02-12 | 12.46 | $10.91 | 713600 |
| 2025-02-11 | 12.29 | $10.41 | 675203 |
| 2025-02-10 | 11.71 | $10.66 | 973022 |
| 2025-02-07 | 11.25 | $11.17 | 496500 |
| 2025-02-06 | 11.32 | $11.84 | 733200 |
| 2025-02-05 | 11.89 | $12.24 | 674516 |
| 2025-02-04 | 12.48 | $11.74 | 753315 |
| 2025-02-03 | 12.65 | $11.86 | 1.0M |
| 2025-01-31 | 12.83 | $11.57 | 1.0M |
| 2025-01-30 | 13.21 | $12.06 | 507327 |
| 2025-01-29 | 13.68 | $11.91 | 706101 |
| 2025-01-28 | 14.22 | $12.04 | 623900 |
| 2025-01-27 | 14.80 | $12.20 | 927523 |
| 2025-01-24 | 15.40 | $12.01 | 978900 |
| 2025-01-23 | 16.15 | $11.94 | 889712 |
| 2025-01-22 | 16.81 | $11.66 | 749244 |
| 2025-01-21 | 17.34 | $11.10 | 796389 |
| 2025-01-17 | 17.53 | $10.99 | 878161 |
| 2025-01-16 | 17.74 | $11.31 | 824167 |
| 2025-01-15 | 18.05 | $11.47 | 896657 |
| 2025-01-14 | 18.48 | $11.13 | 1.1M |
| 2025-01-13 | 18.51 | $11.27 | 1.3M |
| 2025-01-10 | 18.46 | $11.54 | 1.6M |
| 2025-01-08 | 18.69 | $12.50 | 619905 |
| 2025-01-07 | 19.54 | $13.08 | 916201 |
| 2025-01-06 | 20.09 | $13.03 | 798950 |
| 2025-01-03 | 20.67 | $13.51 | 985080 |
| 2025-01-02 | 20.95 | $13.32 | 1.0M |
| 2024-12-31 | 21.55 | $12.37 | 604123 |
| 2024-12-30 | 22.59 | $12.41 | 700766 |
| 2024-12-27 | 23.77 | $12.90 | 595210 |
| 2024-12-26 | 24.51 | $13.48 | 421158 |
| 2024-12-24 | 25.17 | $13.41 | 354517 |
| 2024-12-23 | 25.89 | $13.12 | 864456 |
| 2024-12-20 | 26.62 | $13.51 | 4.5M |
| 2024-12-19 | 27.39 | $13.19 | 902869 |
| 2024-12-18 | 28.38 | $13.09 | 1.0M |
| 2024-12-17 | 29.41 | $14.45 | 1.5M |
| 2024-12-16 | 30.32 | $13.45 | 836640 |
| 2024-12-13 | 31.64 | $13.44 | 819309 |
| 2024-12-12 | 32.96 | $13.85 | 1.8M |
| 2024-12-11 | 34.12 | $15.41 | 788554 |
| 2024-12-10 | 34.64 | $14.97 | 753500 |
| 2024-12-09 | 35.26 | $15.16 | 774000 |
| 2024-12-06 | 35.69 | $15.27 | 735804 |
| 2024-12-05 | 36.15 | $14.44 | 741229 |
| 2024-12-04 | 37.10 | $14.50 | 859632 |
| 2024-12-03 | 38.09 | $14.04 | 1.0M |
| 2024-12-02 | 39.13 | $15.27 | 1.5M |
| 2024-11-29 | 39.33 | $15.10 | 624000 |
| 2024-11-27 | 39.98 | $14.99 | 607854 |
| 2024-11-26 | 40.66 | $14.83 | 965817 |
| 2024-11-25 | 41.38 | $14.89 | 1.8M |
| 2024-11-22 | 42.24 | $14.27 | 455934 |
| 2024-11-21 | 43.39 | $14.35 | 1.3M |
| 2024-11-20 | 44.59 | $14.26 | 679440 |
| 2024-11-19 | 46.08 | $14.21 | 1.3M |
| 2024-11-18 | 47.70 | $12.85 | 1.7M |
| 2024-11-15 | 49.66 | $13.67 | 1.4M |
| 2024-11-14 | 51.21 | $15.00 | 880925 |
| 2024-11-13 | 51.94 | $15.69 | 2.0M |
| 2024-11-12 | 52.15 | $15.89 | 1.9M |
| 2024-11-11 | 52.42 | $16.44 | 1.2M |
| 2024-11-08 | 51.93 | $16.44 | 2.4M |
| 2024-11-07 | 51.46 | $14.83 | 884296 |
| 2024-11-06 | 51.40 | $14.20 | 1.4M |
| 2024-11-05 | 51.34 | $13.84 | 1.0M |
| 2024-11-04 | 51.60 | $13.79 | 789900 |
| 2024-11-01 | 51.88 | $13.83 | 642063 |
| 2024-10-31 | 51.72 | $13.71 | 1.6M |
| 2024-10-30 | 51.56 | $14.32 | 1.7M |
| 2024-10-29 | 50.71 | $14.80 | 1.4M |
| 2024-10-28 | 49.52 | $14.99 | 1.1M |
| 2024-10-25 | 48.35 | $14.45 | 1.0M |
| 2024-10-24 | 47.12 | $14.82 | 1.2M |
| 2024-10-23 | 45.90 | $14.67 | 1.5M |
| 2024-10-22 | 44.63 | $14.83 | 1.5M |
| 2024-10-21 | 42.78 | $15.11 | 1.8M |
| 2024-10-18 | 40.78 | $15.31 | 2.0M |
| 2024-10-17 | 38.67 | $14.61 | 4.3M |
| 2024-10-16 | 36.44 | $14.90 | 17.3M |
| 2024-10-15 | 34.14 | $8.56 | 883225 |
| 2024-10-14 | 33.28 | $8.73 | 1.4M |
| 2024-10-11 | 32.28 | $8.61 | 916075 |
| 2024-10-10 | 31.35 | $8.26 | 699645 |
| 2024-10-09 | 30.48 | $8.41 | 685772 |
| 2024-10-08 | 29.60 | $8.00 | 587200 |
| 2024-10-07 | 28.73 | $8.04 | 942349 |
| 2024-10-04 | 27.59 | $8.41 | 842090 |
| 2024-10-03 | 26.05 | $8.50 | 1.1M |
| 2024-10-02 | 24.22 | $8.83 | 1.6M |
| 2024-10-01 | 22.28 | $8.30 | 1.2M |
| 2024-09-30 | 20.54 | $8.20 | 1.2M |
| 2024-09-27 | 18.63 | $8.29 | 4.1M |
| 2024-09-26 | 16.63 | $8.02 | 8.0M |
| 2024-09-25 | 14.54 | $9.01 | 8.8M |
| 2024-09-24 | 12.23 | $8.19 | 15.7M |
| 2024-09-23 | 10.47 | $5.34 | 499000 |
| 2024-09-20 | 10.80 | $5.68 | 1.8M |
| 2024-09-19 | 10.93 | $5.94 | 494560 |
| 2024-09-18 | 11.11 | $5.47 | 429200 |
| 2024-09-17 | 11.62 | $5.71 | 368000 |
| 2024-09-16 | 11.86 | $5.98 | 532880 |
| 2024-09-13 | 12.18 | $5.86 | 669800 |
| 2024-09-12 | 12.63 | $5.86 | 434618 |
| 2024-09-11 | 12.97 | $5.90 | 312300 |
| 2024-09-10 | 13.38 | $5.96 | 514700 |
| 2024-09-09 | 13.66 | $5.98 | 1.4M |
| 2024-09-06 | 13.95 | $5.13 | 367000 |
| 2024-09-05 | 13.46 | $5.23 | 434236 |
| 2024-09-04 | 12.82 | $5.12 | 829783 |
| 2024-09-03 | 12.16 | $5.55 | 441346 |
| 2024-08-30 | 12.20 | $5.74 | 378000 |
| 2024-08-29 | 12.49 | $5.71 | 341100 |
| 2024-08-28 | 12.79 | $5.59 | 242911 |
| 2024-08-27 | 12.69 | $5.65 | 262279 |
| 2024-08-26 | 12.63 | $5.77 | 315805 |
| 2024-08-23 | 12.62 | $5.74 | 724800 |
| 2024-08-22 | 12.55 | $5.52 | 714889 |
| 2024-08-21 | 12.49 | $5.85 | 419018 |
| 2024-08-20 | 12.70 | $5.89 | 587433 |
| 2024-08-19 | 12.92 | $5.83 | 772337 |
| 2024-08-16 | 13.03 | $5.68 | 379100 |
| 2024-08-15 | 13.30 | $5.81 | 368700 |
| 2024-08-14 | 13.55 | $5.57 | 641503 |
| 2024-08-13 | 13.39 | $5.57 | 467601 |
| 2024-08-12 | 13.22 | $5.37 | 542003 |
| 2024-08-09 | 12.86 | $5.41 | 473633 |
| 2024-08-08 | 12.85 | $5.74 | 724746 |
| 2024-08-07 | 12.83 | $5.98 | 1.2M |
| 2024-08-06 | 13.50 | $5.97 | 747100 |
| 2024-08-05 | 14.20 | $5.89 | 937421 |
| 2024-08-02 | 14.69 | $5.94 | 734144 |
| 2024-08-01 | 15.32 | $6.16 | 771214 |
| 2024-07-31 | 15.30 | $6.61 | 1.2M |
| 2024-07-30 | 14.57 | $6.56 | 832200 |
| 2024-07-29 | 14.07 | $6.51 | 521300 |
| 2024-07-26 | 13.66 | $6.53 | 421900 |
| 2024-07-25 | 13.25 | $6.30 | 841200 |
| 2024-07-24 | 12.82 | $6.15 | 327748 |
| 2024-07-23 | 12.59 | $6.27 | 904639 |
| 2024-07-22 | 12.21 | $6.18 | 1.3M |
| 2024-07-19 | 12.19 | $5.84 | 718149 |
| 2024-07-18 | 12.58 | $5.73 | 487955 |
| 2024-07-17 | 12.99 | $5.91 | 496364 |
| 2024-07-16 | 13.34 | $5.99 | 813220 |
| 2024-07-15 | 13.33 | $5.99 | 634926 |
| 2024-07-12 | 13.50 | $5.62 | 1.1M |
| 2024-07-11 | 13.68 | $5.93 | 1.3M |
| 2024-07-10 | 13.72 | $5.57 | 312411 |
| 2024-07-09 | 14.19 | $5.36 | 495554 |
| 2024-07-08 | 14.74 | $5.47 | 552988 |
| 2024-07-05 | 15.37 | $5.47 | 384052 |
| 2024-07-03 | 15.65 | $5.32 | 265837 |
| 2024-07-02 | 15.65 | $5.22 | 896166 |
| 2024-07-01 | 15.66 | $5.24 | 614280 |
| 2024-06-28 | 15.53 | $4.99 | 3.7M |
| 2024-06-27 | 15.25 | $4.99 | 2.0M |
| 2024-06-26 | 14.80 | $4.38 | 1.4M |
| 2024-06-25 | 13.76 | $4.77 | 11.8M |
| 2024-06-24 | 12.90 | $5.21 | 412183 |
| 2024-06-21 | 12.70 | $5.25 | 1.4M |
| 2024-06-20 | 12.36 | $5.16 | 458088 |
| 2024-06-18 | 12.05 | $5.71 | 380023 |
| 2024-06-17 | 12.43 | $5.99 | 504912 |
| 2024-06-14 | 12.84 | $6.23 | 369717 |
| 2024-06-13 | 12.99 | $6.48 | 471636 |
| 2024-06-12 | 12.90 | $6.39 | 792198 |
| 2024-06-11 | 12.88 | $6.20 | 342329 |
| 2024-06-10 | 13.21 | $5.90 | 560448 |
| 2024-06-07 | 13.78 | $5.81 | 286414 |
| 2024-06-06 | 14.24 | $6.00 | 353301 |
| 2024-06-05 | 14.33 | $6.23 | 519114 |
| 2024-06-04 | 14.34 | $6.20 | 444631 |
| 2024-06-03 | 14.47 | $6.24 | 466696 |
| 2024-05-31 | 14.40 | $6.18 | 1.0M |
| 2024-05-30 | 14.41 | $6.17 | 392534 |
| 2024-05-29 | 14.73 | $6.00 | 554511 |
| 2024-05-28 | 15.21 | $6.14 | 346592 |
| 2024-05-24 | 15.40 | $6.22 | 313793 |
| 2024-05-23 | 15.40 | $6.09 | 359629 |
| 2024-05-22 | 15.33 | $6.44 | 505548 |
| 2024-05-21 | 15.33 | $6.32 | 797352 |
| 2024-05-20 | 14.84 | $6.38 | 806253 |
| 2024-05-17 | 14.60 | $6.26 | 1.1M |
| 2024-05-16 | 14.42 | $5.90 | 545679 |
| 2024-05-15 | 14.59 | $5.90 | 438902 |
| 2024-05-14 | 14.69 | $5.84 | 445514 |
| 2024-05-13 | 15.24 | $5.69 | 625212 |
| 2024-05-10 | 15.98 | $5.62 | 525905 |
| 2024-05-09 | 16.75 | $5.76 | 531735 |
| 2024-05-08 | 17.40 | $5.85 | 737434 |
| 2024-05-07 | 17.70 | $5.79 | 867578 |
| 2024-05-06 | 18.14 | $5.75 | 908530 |
| 2024-05-03 | 18.26 | $6.14 | 849147 |
| 2024-05-02 | 18.07 | $5.88 | 1.2M |
| 2024-05-01 | 18.26 | $5.67 | 1.1M |
| 2024-04-30 | 18.78 | $4.93 | 494822 |
| 2024-04-29 | 18.80 | $4.85 | 503804 |
| 2024-04-26 | 18.80 | $4.66 | 407036 |
| 2024-04-25 | 18.56 | $4.74 | 397715 |
| 2024-04-24 | 18.41 | $5.01 | 430676 |
| 2024-04-23 | 18.58 | $5.08 | 469439 |
| 2024-04-22 | 18.65 | $4.84 | 492475 |
| 2024-04-19 | 18.26 | $4.87 | 452691 |
| 2024-04-18 | 17.94 | $4.80 | 538925 |
| 2024-04-17 | 17.31 | $4.79 | 625510 |
| 2024-04-16 | 16.77 | $5.26 | 528128 |
| 2024-04-15 | 16.81 | $5.74 | 434701 |
| 2024-04-12 | 17.50 | $5.80 | 647139 |
| 2024-04-11 | 18.24 | $6.00 | 554989 |
| 2024-04-10 | 19.15 | $6.04 | 963223 |
| 2024-04-09 | 20.11 | $5.82 | 344057 |
| 2024-04-08 | 20.79 | $5.80 | 413759 |
| 2024-04-05 | 21.58 | $5.91 | 455940 |
| 2024-04-04 | 22.39 | $5.85 | 368294 |
| 2024-04-03 | 22.98 | $5.94 | 1.1M |
| 2024-04-02 | 23.60 | $6.25 | 331331 |
| 2024-04-01 | 23.68 | $6.31 | 547039 |
| 2024-03-28 | 23.77 | $6.17 | 596534 |
| 2024-03-27 | 24.03 | $6.04 | 413099 |
| 2024-03-26 | 24.47 | $5.66 | 362570 |
| 2024-03-25 | 25.06 | $5.78 | 561800 |
| 2024-03-22 | 25.69 | $5.77 | 346987 |
| 2024-03-21 | 26.14 | $6.00 | 1.8M |
| 2024-03-20 | 26.34 | $6.18 | 785213 |
| 2024-03-19 | 26.58 | $5.93 | 669447 |
| 2024-03-18 | 27.02 | $5.67 | 1.8M |
| 2024-03-15 | 27.49 | $6.50 | 4.0M |
| 2024-03-14 | 26.60 | $6.42 | 788928 |
| 2024-03-13 | 25.65 | $6.84 | 423494 |
| 2024-03-12 | 24.46 | $6.66 | 596241 |
| 2024-03-11 | 23.21 | $6.80 | 845395 |
| 2024-03-08 | 21.68 | $6.78 | 1.6M |
| 2024-03-07 | 20.07 | $6.82 | 3.6M |
| 2024-03-06 | 18.37 | $6.29 | 6.1M |
| 2024-03-05 | 17.16 | $4.79 | 663792 |
| 2024-03-04 | 17.65 | $5.07 | 673792 |
| 2024-03-01 | 17.71 | $5.13 | 764193 |
| 2024-02-29 | 17.89 | $4.81 | 873191 |
| 2024-02-28 | 18.08 | $5.10 | 647915 |
| 2024-02-27 | 17.72 | $5.10 | 2.2M |
| 2024-02-26 | 17.35 | $4.60 | 648661 |
| 2024-02-23 | 17.94 | $4.41 | 1.0M |
| 2024-02-22 | 18.80 | $4.09 | 576842 |
| 2024-02-21 | 19.18 | $3.99 | 727732 |
| 2024-02-20 | 19.45 | $4.11 | 1.1M |
| 2024-02-16 | 19.65 | $3.91 | 710388 |
| 2024-02-15 | 19.41 | $3.77 | 688788 |
| 2024-02-14 | 18.86 | $3.68 | 489089 |
| 2024-02-13 | 18.02 | $3.54 | 1.4M |
| 2024-02-12 | 17.15 | $3.91 | 785980 |
| 2024-02-09 | 16.75 | $4.10 | 532290 |
| 2024-02-08 | 16.63 | $4.06 | 402975 |
| 2024-02-07 | 16.29 | $4.01 | 685574 |
| 2024-02-06 | 15.93 | $4.06 | 644717 |
| 2024-02-05 | 15.53 | $3.87 | 401455 |
| 2024-02-02 | 14.68 | $3.94 | 743754 |
| 2024-02-01 | 13.79 | $4.00 | 1.4M |
| 2024-01-31 | 13.11 | $4.32 | 694056 |
| 2024-01-30 | 12.93 | $4.31 | 385721 |
| 2024-01-29 | 12.37 | $4.47 | 537031 |
| 2024-01-26 | 11.77 | $4.41 | 583937 |
| 2024-01-25 | 11.30 | $4.39 | 626024 |
| 2024-01-24 | 10.88 | $4.40 | 407514 |
| 2024-01-23 | 10.44 | $4.57 | 319606 |
| 2024-01-22 | 10.20 | $4.69 | 510045 |
| 2024-01-19 | 10.09 | $4.68 | 466976 |
| 2024-01-18 | 9.90 | $4.75 | 398306 |
| 2024-01-17 | 9.70 | $4.71 | 520455 |
| 2024-01-16 | 9.69 | $4.87 | 581253 |
| 2024-01-12 | 9.75 | $5.00 | 376054 |
| 2024-01-11 | 10.14 | $4.97 | 669426 |
| 2024-01-10 | 10.55 | $5.30 | 918982 |
| 2024-01-09 | 10.69 | $5.33 | 1.1M |
| 2024-01-08 | 10.97 | $5.19 | 825300 |
| 2024-01-05 | 11.52 | $4.94 | 653232 |
| 2024-01-04 | 11.68 | $5.30 | 748610 |
| 2024-01-03 | 11.49 | $5.16 | 969120 |
| 2024-01-02 | 11.29 | $5.34 | 904360 |
| 2023-12-29 | 11.08 | $5.05 | 710450 |
| 2023-12-28 | 11.33 | $5.06 | 424314 |
| 2023-12-27 | 11.45 | $5.09 | 644601 |
| 2023-12-26 | 11.69 | $5.01 | 525072 |
| 2023-12-22 | 12.04 | $4.88 | 709342 |
| 2023-12-21 | 12.40 | $5.03 | 1.1M |
| 2023-12-20 | 12.93 | $4.80 | 1.2M |
| 2023-12-19 | 13.48 | $4.97 | 2.0M |
| 2023-12-18 | 14.07 | $4.49 | 652042 |
| 2023-12-15 | 14.15 | $4.41 | 896337 |
| 2023-12-14 | 14.28 | $4.56 | 1.1M |
| 2023-12-13 | 14.55 | $4.63 | 893804 |
| 2023-12-12 | 14.57 | $4.46 | 1.2M |
| 2023-12-11 | 14.54 | $4.16 | 1.8M |
| 2023-12-08 | 14.40 | $4.51 | 2.8M |
| 2023-12-07 | 14.70 | $4.78 | 5.2M |
| 2023-12-06 | 15.17 | $6.87 | 705516 |
| 2023-12-05 | 13.87 | $6.29 | 508244 |
| 2023-12-04 | 13.19 | $5.87 | 329993 |
| 2023-12-01 | 13.11 | $5.51 | 592009 |
| 2023-11-30 | 13.37 | $5.31 | 1.1M |
| 2023-11-29 | 13.91 | $5.24 | 214879 |
| 2023-11-28 | 14.24 | $5.12 | 211956 |
| 2023-11-27 | 14.48 | $5.23 | 253183 |
| 2023-11-24 | 14.73 | $5.31 | 267162 |
| 2023-11-22 | 15.41 | $5.40 | 211727 |
| 2023-11-21 | 15.90 | $5.25 | 242580 |
| 2023-11-20 | 16.01 | $5.20 | 347338 |
| 2023-11-17 | 16.34 | $5.51 | 268534 |
| 2023-11-16 | 17.12 | $5.49 | 206146 |
| 2023-11-15 | 17.97 | $5.43 | 284575 |
| 2023-11-14 | 18.74 | $5.44 | 438708 |
| 2023-11-13 | 19.70 | $5.19 | 188587 |
| 2023-11-10 | 19.92 | $5.25 | 349200 |
| 2023-11-09 | 20.14 | $5.21 | 312926 |
| 2023-11-08 | 21.17 | $5.76 | 212736 |
| 2023-11-07 | 21.32 | $5.75 | 235035 |
| 2023-11-06 | 21.50 | $5.47 | 175069 |
| 2023-11-03 | 21.83 | $5.64 | 220944 |
| 2023-11-02 | 22.28 | $5.32 | 222301 |
| 2023-11-01 | 23.24 | $5.30 | 222791 |
| 2023-10-31 | 24.25 | $5.38 | 141467 |
| 2023-10-30 | 24.98 | $5.43 | 120460 |
| 2023-10-27 | 25.74 | $5.32 | 191050 |
| 2023-10-26 | 26.55 | $5.52 | 125013 |
| 2023-10-25 | 26.80 | $5.61 | 171984 |
| 2023-10-24 | 26.98 | $5.59 | 159353 |
| 2023-10-23 | 27.17 | $5.38 | 203748 |
| 2023-10-20 | 27.49 | $5.51 | 216211 |
| 2023-10-19 | 27.91 | $5.46 | 191628 |
| 2023-10-18 | 28.30 | $5.62 | 175341 |
| 2023-10-17 | 28.33 | $5.89 | 318161 |
| 2023-10-16 | 28.36 | $5.59 | 207546 |
| 2023-10-13 | 28.84 | $5.55 | 321692 |
| 2023-10-12 | 29.48 | $5.44 | 183644 |
| 2023-10-11 | 29.97 | $5.66 | 167274 |
| 2023-10-10 | 29.72 | $5.85 | 535969 |
| 2023-10-09 | 29.52 | $5.61 | 156131 |
| 2023-10-06 | 29.75 | $5.65 | 273302 |
| 2023-10-05 | 29.64 | $5.83 | 483228 |
| 2023-10-04 | 29.12 | $5.73 | 410489 |
| 2023-10-03 | 28.57 | $5.84 | 620903 |
| 2023-10-02 | 28.00 | $6.02 | 652562 |
| 2023-09-29 | 27.39 | $5.75 | 529997 |
| 2023-09-28 | 26.77 | $5.74 | 1.3M |
| 2023-09-27 | 26.20 | $5.28 | 340987 |
| 2023-09-26 | 26.36 | $5.29 | 210495 |
| 2023-09-25 | 25.53 | $5.31 | 722280 |
| 2023-09-22 | 24.64 | $5.44 | 281375 |
| 2023-09-21 | 23.88 | $5.36 | 206651 |
| 2023-09-20 | 23.43 | $5.26 | 739112 |
| 2023-09-19 | 22.27 | $5.33 | 310462 |
| 2023-09-18 | 21.06 | $5.02 | 203867 |
| 2023-09-15 | 19.83 | $5.40 | 984093 |
| 2023-09-14 | 18.55 | $5.21 | 273763 |
| 2023-09-13 | 17.52 | $4.99 | 166390 |
| 2023-09-12 | 16.71 | $5.09 | 328817 |
| 2023-09-11 | 15.86 | $4.70 | 196518 |
| 2023-09-08 | 15.35 | $4.54 | 192328 |
| 2023-09-07 | 15.40 | $4.39 | 116700 |
| 2023-09-06 | 15.46 | $4.37 | 138100 |
| 2023-09-05 | 15.62 | $4.45 | 204700 |
| 2023-09-01 | 15.38 | $4.54 | 178800 |
| 2023-08-31 | 15.44 | $4.35 | 149400 |
| 2023-08-30 | 15.83 | $4.48 | 111200 |
| 2023-08-29 | 16.24 | $4.42 | 110100 |
| 2023-08-28 | 16.43 | $4.51 | 108600 |
| 2023-08-25 | 16.43 | $4.74 | 161600 |
| 2023-08-24 | 16.26 | $4.75 | 167400 |
| 2023-08-23 | 15.82 | $4.90 | 293100 |
| 2023-08-22 | 15.36 | $4.58 | 141000 |
| 2023-08-21 | 15.48 | $4.41 | 172100 |
| 2023-08-18 | 15.91 | $4.28 | 154700 |
| 2023-08-17 | 16.23 | $4.37 | 172000 |
| 2023-08-16 | 16.64 | $4.30 | 102000 |
| 2023-08-15 | 17.00 | $4.42 | 164000 |
| 2023-08-14 | 17.15 | $4.66 | 177400 |
| 2023-08-11 | 17.12 | $4.71 | 133900 |
| 2023-08-10 | 16.76 | $4.64 | 188600 |
| 2023-08-09 | 16.48 | $4.44 | 173800 |
| 2023-08-08 | 16.50 | $4.50 | 161400 |
| 2023-08-07 | 16.30 | $4.59 | 279800 |
| 2023-08-04 | 16.06 | $5.00 | 572400 |
| 2023-08-03 | 14.69 | $5.06 | 561400 |
| 2023-08-02 | 13.52 | $4.37 | 287800 |
| 2023-08-01 | 13.30 | $4.37 | 279400 |
| 2023-07-31 | 13.02 | $4.37 | 165100 |
| 2023-07-28 | 12.94 | $4.09 | 282300 |
| 2023-07-27 | 13.46 | $3.87 | 177400 |
| 2023-07-26 | 13.68 | $3.87 | 194300 |
| 2023-07-25 | 13.90 | $3.91 | 268900 |
| 2023-07-24 | 14.37 | $4.20 | 162500 |
| 2023-07-21 | 14.48 | $4.26 | 192500 |
| 2023-07-20 | 14.63 | $4.27 | 206100 |
| 2023-07-19 | 14.56 | $4.26 | 198700 |
| 2023-07-18 | 14.50 | $4.19 | 173000 |
| 2023-07-17 | 14.61 | $4.15 | 133400 |
| 2023-07-14 | 14.86 | $4.04 | 182200 |
| 2023-07-13 | 15.37 | $4.09 | 175200 |
| 2023-07-12 | 15.71 | $4.14 | 145300 |
| 2023-07-11 | 15.95 | $4.11 | 469900 |
| 2023-07-10 | 16.21 | $4.37 | 1.6M |
| 2023-07-07 | 16.64 | $3.92 | 194100 |
| 2023-07-06 | 16.75 | $3.81 | 324000 |
| 2023-07-05 | 16.78 | $3.81 | 522000 |
| 2023-07-03 | 16.63 | $3.56 | 138600 |
| 2023-06-30 | 16.25 | $3.64 | 322000 |
| 2023-06-29 | 15.99 | $3.61 | 292800 |
| 2023-06-28 | 15.71 | $3.66 | 650900 |
| 2023-06-27 | 15.30 | $3.51 | 371100 |
| 2023-06-26 | 14.79 | $3.70 | 452000 |
| 2023-06-23 | 14.25 | $3.74 | 7.1M |
| 2023-06-22 | 13.89 | $4.09 | 275600 |
| 2023-06-21 | 14.26 | $4.21 | 338100 |
| 2023-06-20 | 14.76 | $4.20 | 448600 |
| 2023-06-16 | 14.91 | $3.98 | 725900 |
| 2023-06-15 | 14.51 | $3.91 | 204900 |
| 2023-06-14 | 14.52 | $4.06 | 131400 |
| 2023-06-13 | 14.91 | $4.22 | 174400 |
| 2023-06-12 | 15.60 | $4.18 | 182000 |
| 2023-06-09 | 16.28 | $4.09 | 166200 |
| 2023-06-08 | 16.96 | $4.11 | 277600 |
| 2023-06-07 | 17.69 | $4.13 | 372400 |
| 2023-06-06 | 18.59 | $4.26 | 206700 |
| 2023-06-05 | 19.42 | $4.28 | 298400 |
| 2023-06-02 | 20.12 | $4.55 | 422800 |
| 2023-06-01 | 20.86 | $4.16 | 338200 |
| 2023-05-31 | 21.32 | $3.96 | 238700 |
| 2023-05-30 | 21.19 | $3.80 | 241100 |
| 2023-05-26 | 20.85 | $3.66 | 362300 |
| 2023-05-25 | 20.08 | $3.76 | 331700 |
| 2023-05-24 | 19.17 | $3.59 | 883200 |
| 2023-05-23 | 18.13 | $3.81 | 1.0M |
| 2023-05-22 | 17.09 | $3.71 | 409100 |
| 2023-05-19 | 16.64 | $3.74 | 307900 |
| 2023-05-18 | 16.01 | $3.56 | 547900 |
| 2023-05-17 | 15.35 | $3.67 | 587600 |
| 2023-05-16 | 14.98 | $3.71 | 325500 |
| 2023-05-15 | 14.76 | $4.03 | 192400 |
| 2023-05-12 | 14.94 | $3.97 | 162900 |
| 2023-05-11 | 14.80 | $3.87 | 216400 |
| 2023-05-10 | 14.65 | $3.99 | 164300 |
| 2023-05-09 | 14.75 | $3.98 | 183700 |
| 2023-05-08 | 14.73 | $3.98 | 321700 |
| 2023-05-05 | 14.83 | $3.99 | 353000 |
| 2023-05-04 | 14.85 | $3.65 | 363000 |
| 2023-05-03 | 14.09 | $3.75 | 442400 |
| 2023-05-02 | 13.29 | $3.68 | 276800 |
| 2023-05-01 | 13.16 | $3.83 | 308700 |
| 2023-04-28 | 13.26 | $3.99 | 372800 |
| 2023-04-27 | 13.50 | $3.85 | 206500 |
| 2023-04-26 | 13.72 | $3.83 | 431400 |
| 2023-04-25 | 13.76 | $3.96 | 394400 |
| 2023-04-24 | 13.95 | $4.02 | 261500 |
| 2023-04-21 | 14.64 | $4.32 | 317100 |
| 2023-04-20 | 14.69 | $4.38 | 125300 |
| 2023-04-19 | 14.93 | $4.33 | 146800 |
| 2023-04-18 | 15.30 | $4.27 | 137400 |
| 2023-04-17 | 15.67 | $4.48 | 132600 |
| 2023-04-14 | 15.62 | $4.49 | 183600 |
| 2023-04-13 | 15.48 | $4.63 | 143800 |
| 2023-04-12 | 15.18 | $4.65 | 207600 |
| 2023-04-11 | 14.58 | $4.69 | 276600 |
| 2023-04-10 | 14.02 | $4.61 | 312900 |
| 2023-04-06 | 13.57 | $4.42 | 147300 |
| 2023-04-05 | 13.42 | $4.43 | 197900 |
| 2023-04-04 | 13.26 | $4.45 | 242900 |
| 2023-04-03 | 13.02 | $4.63 | 439400 |
| 2023-03-31 | 12.78 | $4.33 | 337200 |
| 2023-03-30 | 13.07 | $4.13 | 379800 |
| 2023-03-29 | 13.37 | $4.35 | 453500 |
| 2023-03-28 | 13.78 | $4.01 | 516900 |
| 2023-03-27 | 14.05 | $3.74 | 537500 |
| 2023-03-24 | 13.62 | $3.58 | 539900 |
| 2023-03-23 | 13.03 | $3.77 | 665000 |
| 2023-03-22 | 12.54 | $3.80 | 697900 |
| 2023-03-21 | 12.37 | $4.24 | 418400 |
| 2023-03-20 | 12.67 | $4.18 | 312100 |
| 2023-03-17 | 12.80 | $4.00 | 434700 |
| 2023-03-16 | 12.79 | $4.09 | 250400 |
| 2023-03-15 | 12.78 | $3.99 | 901300 |
| 2023-03-14 | 12.72 | $4.18 | 516300 |
| 2023-03-13 | 13.12 | $4.02 | 255500 |
| 2023-03-10 | 12.88 | $4.00 | 574600 |
| 2023-03-09 | 12.62 | $4.26 | 341800 |
| 2023-03-08 | 12.80 | $4.24 | 298700 |
| 2023-03-07 | 12.98 | $4.22 | 152500 |
| 2023-03-06 | 13.34 | $4.20 | 329300 |
| 2023-03-03 | 13.64 | $4.22 | 181400 |
| 2023-03-02 | 14.02 | $4.10 | 300100 |
| 2023-03-01 | 14.16 | $4.20 | 541000 |
| 2023-02-28 | 14.41 | $4.20 | 520800 |
| 2023-02-27 | 14.67 | $4.25 | 392700 |
| 2023-02-24 | 14.50 | $4.25 | 532900 |
| 2023-02-23 | 14.32 | $4.25 | 279300 |
| 2023-02-22 | 14.16 | $4.30 | 371500 |
| 2023-02-21 | 13.92 | $4.32 | 427500 |
| 2023-02-17 | 13.82 | $4.75 | 290700 |
| 2023-02-16 | 14.04 | $4.64 | 497400 |
| 2023-02-15 | 14.19 | $4.35 | 575700 |
| 2023-02-14 | 13.83 | $4.25 | 377700 |
| 2023-02-13 | 13.42 | $4.19 | 358300 |
| 2023-02-10 | 13.10 | $4.35 | 589300 |
| 2023-02-09 | 12.98 | $4.77 | 261200 |
| 2023-02-08 | 13.26 | $4.74 | 366500 |
| 2023-02-07 | 13.66 | $5.26 | 297600 |
| 2023-02-06 | 14.33 | $5.07 | 225600 |
| 2023-02-03 | 14.98 | $5.15 | 338000 |
| 2023-02-02 | 15.64 | $5.20 | 542100 |
| 2023-02-01 | 16.34 | $5.11 | 517100 |
| 2023-01-31 | 17.01 | $4.93 | 483000 |
| 2023-01-30 | 17.49 | $4.48 | 646400 |
| 2023-01-27 | 17.25 | $4.31 | 267700 |
| 2023-01-26 | 17.08 | $4.47 | 290600 |
| 2023-01-25 | 16.97 | $4.57 | 422600 |
| 2023-01-24 | 16.85 | $4.55 | 421000 |
| 2023-01-23 | 16.93 | $4.71 | 319500 |
| 2023-01-20 | 17.04 | $4.76 | 709300 |
| 2023-01-19 | 17.15 | $4.46 | 555900 |
| 2023-01-18 | 17.44 | $4.81 | 591500 |
| 2023-01-17 | 18.12 | $5.37 | 727300 |
| 2023-01-13 | 18.87 | $5.46 | 664600 |
| 2023-01-12 | 19.66 | $5.25 | 1.2M |
| 2023-01-11 | 20.52 | $5.26 | 348800 |
| 2023-01-10 | 21.57 | $5.47 | 286600 |
| 2023-01-09 | 22.51 | $5.47 | 372900 |
| 2023-01-06 | 23.35 | $5.79 | 305100 |
| 2023-01-05 | 23.90 | $6.21 | 253500 |
| 2023-01-04 | 24.13 | $6.30 | 392100 |
| 2023-01-03 | 24.37 | $6.20 | 515300 |
| 2022-12-30 | 24.42 | $7.00 | 762800 |
| 2022-12-29 | 23.58 | $7.00 | 629600 |
| 2022-12-28 | 22.72 | $6.52 | 412400 |
| 2022-12-27 | 22.12 | $6.11 | 449600 |
| 2022-12-23 | 21.49 | $6.51 | 676400 |
| 2022-12-22 | 20.40 | $6.41 | 635600 |
| 2022-12-21 | 19.26 | $6.05 | 829000 |
| 2022-12-20 | 18.33 | $5.24 | 921900 |
| 2022-12-19 | 17.93 | $5.23 | 883400 |
| 2022-12-16 | 17.56 | $5.19 | 3.4M |
| 2022-12-15 | 16.91 | $5.39 | 1.1M |
| 2022-12-14 | 15.72 | $6.02 | 5.8M |
| 2022-12-13 | 14.46 | $4.79 | 7.2M |
| 2022-12-12 | 14.54 | $3.61 | 1.4M |
| 2022-12-09 | 14.12 | $3.89 | 494600 |
| 2022-12-08 | 13.89 | $3.90 | 579900 |
| 2022-12-07 | 13.73 | $4.00 | 200400 |
| 2022-12-06 | 13.90 | $4.39 | 672700 |
| 2022-12-05 | 14.31 | $4.25 | 187600 |
| 2022-12-02 | 14.55 | $4.20 | 332900 |
| 2022-12-01 | 14.86 | $4.35 | 495700 |
| 2022-11-30 | 15.28 | $4.24 | 218900 |
| 2022-11-29 | 15.59 | $4.09 | 146100 |
| 2022-11-28 | 16.07 | $4.47 | 336600 |
| 2022-11-25 | 16.58 | $4.24 | 114700 |
| 2022-11-23 | 17.24 | $4.21 | 494600 |
| 2022-11-22 | 17.94 | $4.10 | 117300 |
| 2022-11-21 | 18.84 | $3.99 | 160800 |
| 2022-11-18 | 19.74 | $4.00 | 381200 |
| 2022-11-17 | 20.68 | $3.76 | 394900 |
| 2022-11-16 | 20.99 | $3.33 | 269200 |
| 2022-11-15 | 20.51 | $3.18 | 368200 |
| 2022-11-14 | 20.13 | $3.40 | 924800 |
| 2022-11-11 | 19.95 | $3.64 | 589600 |
| 2022-11-10 | 20.00 | $4.17 | 545000 |
| 2022-11-09 | 20.05 | $3.94 | 385700 |
| 2022-11-08 | 20.77 | $4.63 | 119000 |
| 2022-11-07 | 21.46 | $4.39 | 1.0M |
| 2022-11-04 | 22.18 | $4.52 | 171000 |
| 2022-11-03 | 22.85 | $4.77 | 172100 |
| 2022-11-02 | 22.97 | $4.84 | 136700 |
| 2022-11-01 | 23.10 | $4.81 | 74900 |
| 2022-10-31 | 23.26 | $4.79 | 404900 |
| 2022-10-28 | 23.43 | $4.52 | 77900 |
| 2022-10-27 | 24.17 | $4.37 | 87100 |
| 2022-10-26 | 24.92 | $4.59 | 210600 |
| 2022-10-25 | 25.43 | $4.56 | 321500 |
| 2022-10-24 | 26.38 | $4.25 | 330900 |
| 2022-10-21 | 27.26 | $4.69 | 293500 |
| 2022-10-20 | 27.68 | $4.92 | 475600 |
| 2022-10-19 | 27.72 | $5.19 | 488600 |
| 2022-10-18 | 27.36 | $5.04 | 395100 |
| 2022-10-17 | 27.11 | $4.59 | 989900 |
| 2022-10-14 | 26.84 | $5.20 | 1.2M |
| 2022-10-13 | 25.56 | $4.57 | 206800 |
| 2022-10-12 | 24.84 | $4.57 | 230900 |
| 2022-10-11 | 23.86 | $4.47 | 324300 |
| 2022-10-10 | 23.04 | $4.43 | 729200 |
| 2022-10-07 | 22.21 | $4.08 | 638400 |
| 2022-10-06 | 21.66 | $3.74 | 418000 |
| 2022-10-05 | 21.75 | $3.66 | 165300 |
| 2022-10-04 | 22.01 | $3.75 | 207700 |
| 2022-10-03 | 22.29 | $3.54 | 183600 |
| 2022-09-30 | 22.28 | $3.61 | 93400 |
| 2022-09-29 | 22.34 | $3.54 | 120800 |
| 2022-09-28 | 22.40 | $3.78 | 411100 |
| 2022-09-27 | 21.95 | $3.65 | 293600 |
| 2022-09-26 | 22.01 | $3.75 | 457200 |
| 2022-09-23 | 21.93 | $3.91 | 441500 |
| 2022-09-22 | 21.72 | $3.92 | 475900 |
| 2022-09-21 | 21.49 | $3.64 | 232100 |
| 2022-09-20 | 21.58 | $3.67 | 428500 |
| 2022-09-19 | 21.83 | $3.39 | 348200 |
| 2022-09-16 | 22.47 | $3.22 | 820100 |
| 2022-09-15 | 23.15 | $3.36 | 129900 |
| 2022-09-14 | 23.22 | $3.52 | 150900 |
| 2022-09-13 | 23.23 | $3.44 | 222100 |
| 2022-09-12 | 23.31 | $3.43 | 183600 |
| 2022-09-09 | 23.43 | $3.23 | 136400 |
| 2022-09-08 | 23.98 | $3.01 | 104900 |
| 2022-09-07 | 24.86 | $3.08 | 211100 |
| 2022-09-06 | 25.80 | $2.91 | 187100 |
| 2022-09-02 | 26.81 | $2.85 | 71900 |
| 2022-09-01 | 28.03 | $2.94 | 111700 |
| 2022-08-31 | 29.33 | $2.97 | 104900 |
| 2022-08-30 | 30.17 | $2.83 | 116000 |
| 2022-08-29 | 31.10 | $3.00 | 308500 |
| 2022-08-26 | 31.56 | $3.16 | 101800 |
| 2022-08-25 | 31.76 | $3.48 | 232600 |
| 2022-08-24 | 31.28 | $3.50 | 92300 |
| 2022-08-23 | 30.88 | $3.51 | 122700 |
| 2022-08-22 | 30.46 | $3.34 | 105500 |
| 2022-08-19 | 30.08 | $3.46 | 270100 |
| 2022-08-18 | 29.68 | $3.50 | 166200 |
| 2022-08-17 | 29.06 | $3.47 | 209500 |
| 2022-08-16 | 28.41 | $3.70 | 347000 |
| 2022-08-15 | 27.49 | $3.50 | 302900 |
| 2022-08-12 | 26.82 | $3.50 | 1.2M |
| 2022-08-11 | 26.11 | $2.98 | 6.5M |
| 2022-08-10 | 25.36 | $2.55 | 154400 |
| 2022-08-09 | 25.87 | $2.45 | 166900 |
| 2022-08-08 | 26.36 | $2.45 | 357100 |
| 2022-08-05 | 26.91 | $2.38 | 344900 |
| 2022-08-04 | 27.49 | $2.41 | 321300 |
| 2022-08-03 | 28.15 | $2.47 | 220200 |
| 2022-08-02 | 28.86 | $2.37 | 344100 |
| 2022-08-01 | 29.52 | $2.39 | 257000 |
| 2022-07-29 | 30.30 | $2.54 | 216000 |
| 2022-07-28 | 31.33 | $2.70 | 251600 |
| 2022-07-27 | 32.64 | $2.86 | 244800 |
| 2022-07-26 | 34.02 | $2.70 | 274200 |
| 2022-07-25 | 35.62 | $2.83 | 611400 |
| 2022-07-22 | 37.48 | $3.49 | 199600 |
| 2022-07-21 | 38.30 | $3.74 | 143200 |
| 2022-07-20 | 38.75 | $3.73 | 321900 |
| 2022-07-19 | 39.23 | $3.83 | 125900 |
| 2022-07-18 | 39.16 | $3.90 | 197100 |
| 2022-07-15 | 39.06 | $3.79 | 581000 |
| 2022-07-14 | 38.96 | $4.11 | 458100 |
| 2022-07-13 | 38.20 | $4.06 | 304000 |
| 2022-07-12 | 37.26 | $4.28 | 280100 |
| 2022-07-11 | 36.28 | $3.98 | 356300 |
| 2022-07-08 | 35.29 | $4.18 | 655200 |
| 2022-07-07 | 34.02 | $4.08 | 1.9M |
| 2022-07-06 | 32.79 | $3.58 | 804400 |
| 2022-07-05 | 31.79 | $3.14 | 551400 |
| 2022-07-01 | 31.18 | $3.18 | 697000 |
| 2022-06-30 | 29.61 | $3.25 | 1.5M |
| 2022-06-29 | 27.95 | $2.90 | 567000 |
| 2022-06-28 | 26.77 | $2.54 | 282200 |
| 2022-06-27 | 25.72 | $2.66 | 483700 |
| 2022-06-24 | 24.18 | $2.82 | 5.4M |
| 2022-06-23 | 22.56 | $2.40 | 468800 |
| 2022-06-22 | 21.35 | $2.30 | 1.7M |
| 2022-06-21 | 20.08 | $2.06 | 472500 |
| 2022-06-17 | 19.93 | $1.97 | 469700 |
| 2022-06-16 | 19.77 | $1.91 | 919000 |
| 2022-06-15 | 19.60 | $2.19 | 474700 |
| 2022-06-14 | 19.39 | $1.91 | 633200 |
| 2022-06-13 | 19.44 | $2.00 | 348300 |
| 2022-06-10 | 19.53 | $2.15 | 132000 |
| 2022-06-09 | 18.95 | $2.31 | 265900 |
| 2022-06-08 | 18.16 | $2.15 | 281900 |
| 2022-06-07 | 17.37 | $2.27 | 567000 |
| 2022-06-06 | 16.70 | $1.88 | 758300 |
| 2022-06-03 | 16.84 | $1.58 | 218500 |
| 2022-06-02 | 17.69 | $1.33 | 142800 |
| 2022-06-01 | 17.66 | $1.28 | 158900 |
| 2022-05-31 | 17.69 | $1.40 | 171800 |
| 2022-05-27 | 17.97 | $1.48 | 222500 |
| 2022-05-26 | 18.41 | $1.32 | 107600 |
| 2022-05-25 | 18.08 | $1.27 | 152400 |
| 2022-05-24 | 17.73 | $1.31 | 228200 |
| 2022-05-23 | 17.37 | $1.27 | 188400 |
| 2022-05-20 | 16.73 | $1.23 | 200000 |
| 2022-05-19 | 16.16 | $1.27 | 203300 |
| 2022-05-18 | 15.67 | $1.26 | 360100 |
| 2022-05-17 | 15.00 | $1.27 | 353200 |
| 2022-05-16 | 14.35 | $1.25 | 469900 |
| 2022-05-13 | 13.57 | $1.23 | 1.0M |
| 2022-05-12 | 12.74 | $1.29 | 890900 |
| 2022-05-11 | 12.04 | $1.47 | 277500 |
| 2022-05-10 | 11.74 | $1.62 | 272500 |
| 2022-05-09 | 11.63 | $1.51 | 598100 |
| 2022-05-06 | 11.40 | $1.71 | 622600 |
| 2022-05-05 | 11.38 | $1.75 | 460500 |
| 2022-05-04 | 11.37 | $1.94 | 278100 |
| 2022-05-03 | 11.94 | $1.91 | 426000 |
| 2022-05-02 | 12.54 | $1.86 | 632000 |
| 2022-04-29 | 13.11 | $1.95 | 775100 |
| 2022-04-28 | 13.26 | $2.22 | 1.5M |
| 2022-04-27 | 13.55 | $1.93 | 412200 |
| 2022-04-26 | 13.55 | $1.83 | 246200 |
| 2022-04-25 | 13.59 | $2.02 | 160400 |
| 2022-04-22 | 13.75 | $1.91 | 271100 |
| 2022-04-21 | 13.82 | $1.89 | 292900 |
| 2022-04-20 | 14.06 | $2.00 | 329400 |
| 2022-04-19 | 14.50 | $1.99 | 548500 |
| 2022-04-18 | 14.96 | $1.99 | 411800 |
| 2022-04-14 | 15.66 | $2.17 | 174200 |
| 2022-04-13 | 16.17 | $2.31 | 399000 |
| 2022-04-12 | 16.65 | $2.21 | 569400 |
| 2022-04-11 | 17.42 | $2.19 | 174400 |
| 2022-04-08 | 18.20 | $2.38 | 237100 |
| 2022-04-07 | 18.32 | $2.50 | 413600 |
| 2022-04-06 | 18.38 | $2.48 | 723000 |
| 2022-04-05 | 18.87 | $2.46 | 618400 |
| 2022-04-04 | 19.38 | $2.32 | 2.0M |
| 2022-04-01 | 19.92 | $2.03 | 1.8M |
| 2022-03-31 | 19.25 | $2.00 | 357600 |
| 2022-03-30 | 18.84 | $2.01 | 140000 |
| 2022-03-29 | 18.61 | $2.10 | 225000 |
| 2022-03-28 | 18.60 | $2.12 | 307100 |
| 2022-03-25 | 18.48 | $2.17 | 145200 |
| 2022-03-24 | 18.56 | $2.22 | 232100 |
| 2022-03-23 | 18.57 | $2.07 | 273200 |
| 2022-03-22 | 18.62 | $2.29 | 164000 |
| 2022-03-21 | 19.29 | $2.42 | 140300 |
| 2022-03-18 | 20.27 | $2.45 | 291100 |
| 2022-03-17 | 21.31 | $2.53 | 109100 |
| 2022-03-16 | 22.27 | $2.29 | 125900 |
| 2022-03-15 | 22.45 | $2.21 | 140400 |
| 2022-03-14 | 22.28 | $2.12 | 266300 |
| 2022-03-11 | 21.93 | $2.08 | 166200 |
| 2022-03-10 | 21.61 | $2.19 | 185100 |
| 2022-03-09 | 21.48 | $2.28 | 139000 |
| 2022-03-08 | 21.11 | $2.04 | 294900 |
| 2022-03-07 | 20.71 | $2.09 | 220600 |
| 2022-03-04 | 20.43 | $2.32 | 176800 |
| 2022-03-03 | 20.51 | $2.39 | 200200 |
| 2022-03-02 | 20.89 | $2.46 | 266600 |
| 2022-03-01 | 21.23 | $2.39 | 524400 |
| 2022-02-28 | 21.59 | $2.46 | 381900 |
| 2022-02-25 | 22.21 | $2.79 | 182000 |
| 2022-02-24 | 23.28 | $2.70 | 688200 |
| 2022-02-23 | 24.37 | $2.93 | 388600 |
| 2022-02-22 | 25.52 | $2.90 | 294400 |
| 2022-02-18 | 25.85 | $3.00 | 474400 |
| 2022-02-17 | 26.06 | $3.00 | 684300 |
| 2022-02-16 | 26.17 | $2.90 | 538600 |
| 2022-02-15 | 26.73 | $2.50 | 117200 |
| 2022-02-14 | 27.80 | $2.49 | 197200 |
| 2022-02-11 | 28.77 | $2.55 | 308600 |
| 2022-02-10 | 30.02 | $2.56 | 220600 |
| 2022-02-09 | 31.00 | $2.51 | 279900 |
| 2022-02-08 | 31.92 | $2.46 | 228500 |
| 2022-02-07 | 32.62 | $2.45 | 169300 |
| 2022-02-04 | 33.31 | $2.35 | 216200 |
| 2022-02-03 | 33.69 | $2.25 | 232500 |
| 2022-02-02 | 33.64 | $2.26 | 520800 |
| 2022-02-01 | 33.57 | $2.35 | 149100 |
| 2022-01-31 | 33.65 | $2.19 | 173400 |
| 2022-01-28 | 33.32 | $2.19 | 513400 |
| 2022-01-27 | 32.76 | $2.06 | 247800 |
| 2022-01-26 | 31.81 | $2.12 | 303100 |
| 2022-01-25 | 30.86 | $2.15 | 425900 |
| 2022-01-24 | 29.95 | $2.19 | 334100 |
| 2022-01-21 | 28.78 | $2.18 | 294800 |
| 2022-01-20 | 27.76 | $2.39 | 655200 |
| 2022-01-19 | 26.98 | $2.51 | 446100 |
| 2022-01-18 | 26.36 | $2.50 | 372700 |
| 2022-01-14 | 25.70 | $2.63 | 107800 |
| 2022-01-13 | 25.04 | $2.59 | 254400 |
| 2022-01-12 | 24.49 | $2.64 | 228500 |
| 2022-01-11 | 24.01 | $2.71 | 149900 |
| 2022-01-10 | 23.67 | $2.81 | 243900 |
| 2022-01-07 | 23.31 | $2.88 | 316600 |
| 2022-01-06 | 23.21 | $2.97 | 391200 |
| 2022-01-05 | 22.98 | $2.96 | 172300 |
| 2022-01-04 | 23.01 | $3.28 | 355600 |
| 2022-01-03 | 23.17 | $3.25 | 235700 |
| 2021-12-31 | 22.89 | $3.14 | 560200 |
| 2021-12-30 | 22.70 | $3.28 | 233600 |
| 2021-12-29 | 22.77 | $3.25 | 243600 |
| 2021-12-28 | 22.85 | $3.30 | 438500 |
| 2021-12-27 | 23.09 | $3.50 | 196600 |
| 2021-12-23 | 23.74 | $3.70 | 262400 |
| 2021-12-22 | 24.47 | $3.56 | 319000 |
| 2021-12-21 | 24.93 | $3.55 | 325000 |
| 2021-12-20 | 25.56 | $3.47 | 1.2M |
| 2021-12-17 | 25.46 | $3.16 | 1.1M |
| 2021-12-16 | 24.76 | $3.23 | 197100 |
| 2021-12-15 | 24.20 | $3.38 | 237100 |
| 2021-12-14 | 23.50 | $3.26 | 167100 |
| 2021-12-13 | 22.74 | $3.29 | 246900 |
| 2021-12-10 | 22.03 | $3.47 | 214400 |
| 2021-12-09 | 21.57 | $3.58 | 146700 |
| 2021-12-08 | 21.20 | $3.62 | 199900 |
| 2021-12-07 | 20.91 | $3.66 | 173500 |
| 2021-12-06 | 20.60 | $3.48 | 157600 |
| 2021-12-03 | 19.54 | $3.45 | 214000 |
| 2021-12-02 | 18.46 | $3.66 | 187400 |
| 2021-12-01 | 17.68 | $3.67 | 238100 |
| 2021-11-30 | 16.93 | $3.90 | 335900 |
| 2021-11-29 | 16.46 | $3.98 | 348100 |
| 2021-11-26 | 16.15 | $3.99 | 122700 |
| 2021-11-24 | 15.84 | $4.24 | 175500 |
| 2021-11-23 | 15.51 | $3.97 | 212500 |
| 2021-11-22 | 14.46 | $4.00 | 263600 |
| 2021-11-19 | 13.58 | $4.31 | 183100 |
| 2021-11-18 | 13.15 | $4.28 | 1.4M |
| 2021-11-17 | 12.70 | $4.18 | 244600 |
| 2021-11-16 | 12.33 | $4.40 | 267500 |
| 2021-11-15 | 12.33 | $4.52 | 212700 |
| 2021-11-12 | 12.57 | $4.66 | 259100 |
| 2021-11-11 | 13.04 | $4.74 | 262300 |
| 2021-11-10 | 13.53 | $4.69 | 432300 |
| 2021-11-09 | 14.20 | $4.67 | 174800 |
| 2021-11-08 | 14.25 | $4.70 | 183800 |
| 2021-11-05 | 14.45 | $4.70 | 265400 |
| 2021-11-04 | 14.59 | $4.71 | 230000 |
| 2021-11-03 | 14.73 | $4.85 | 413500 |
| 2021-11-02 | 15.22 | $4.85 | 458800 |
| 2021-11-01 | 15.59 | $4.76 | 379400 |
| 2021-10-29 | 15.83 | $4.59 | 240900 |
| 2021-10-28 | 15.62 | $4.48 | 758900 |
| 2021-10-27 | 15.39 | $4.39 | 7.5M |
| 2021-10-26 | 15.10 | $4.39 | 148100 |
| 2021-10-25 | 15.03 | $4.40 | 164300 |
| 2021-10-22 | 14.85 | $4.34 | 148100 |
| 2021-10-21 | 14.63 | $4.39 | 387400 |
| 2021-10-20 | 14.55 | $4.49 | 476900 |
| 2021-10-19 | 14.80 | $4.69 | 165400 |
| 2021-10-18 | 15.22 | $4.63 | 262900 |
| 2021-10-15 | 15.71 | $5.15 | 526000 |
| 2021-10-14 | 16.44 | $4.72 | 143100 |
| 2021-10-13 | 16.48 | $4.72 | 104800 |
| 2021-10-12 | 16.50 | $4.74 | 90700 |
| 2021-10-11 | 16.38 | $4.64 | 139300 |
| 2021-10-08 | 16.12 | $4.50 | 153500 |
| 2021-10-07 | 15.85 | $4.73 | 116100 |
| 2021-10-06 | 15.78 | $4.76 | 197700 |
| 2021-10-05 | 15.64 | $4.68 | 391000 |
| 2021-10-04 | 15.48 | $4.76 | 251500 |
| 2021-10-01 | 15.46 | $4.80 | 442100 |
| 2021-09-30 | 15.59 | $4.90 | 1.2M |
| 2021-09-29 | 15.86 | $4.89 | 1.4M |
| 2021-09-28 | 16.15 | $5.40 | 871400 |
| 2021-09-27 | 16.96 | $6.16 | 150600 |
| 2021-09-24 | 16.79 | $6.18 | 326600 |
| 2021-09-23 | 16.61 | $6.08 | 153400 |
| 2021-09-22 | 16.67 | $5.85 | 120200 |
| 2021-09-21 | 16.99 | $5.68 | 126300 |
| 2021-09-20 | 17.58 | $5.60 | 271600 |
| 2021-09-17 | 18.23 | $5.68 | 832400 |
| 2021-09-16 | 18.91 | $5.50 | 365800 |
| 2021-09-15 | 19.61 | $5.54 | 1.2M |
| 2021-09-14 | 20.57 | $5.49 | 482700 |
| 2021-09-13 | 21.47 | $6.09 | 1.2M |
| 2021-09-10 | 21.67 | $6.05 | 394500 |
| 2021-09-09 | 22.21 | $6.08 | 205300 |
| 2021-09-08 | 22.78 | $5.90 | 405000 |
| 2021-09-07 | 23.47 | $6.10 | 190700 |
| 2021-09-03 | 23.68 | $6.23 | 222200 |
| 2021-09-02 | 23.94 | $6.43 | 290900 |
| 2021-09-01 | 23.75 | $6.50 | 381500 |
| 2021-08-31 | 23.54 | $6.33 | 259200 |
| 2021-08-30 | 23.33 | $6.07 | 80200 |
| 2021-08-27 | 23.67 | $5.94 | 180000 |
| 2021-08-26 | 24.14 | $5.75 | 290700 |
| 2021-08-25 | 24.64 | $5.93 | 116200 |
| 2021-08-24 | 24.79 | $5.99 | 185000 |
| 2021-08-23 | 24.86 | $6.02 | 234700 |
| 2021-08-20 | 24.93 | $6.04 | 279300 |
| 2021-08-19 | 25.05 | $5.61 | 242300 |
| 2021-08-18 | 25.31 | $5.72 | 308900 |
| 2021-08-17 | 25.42 | $6.31 | 475900 |
| 2021-08-16 | 25.65 | $5.97 | 297100 |
| 2021-08-13 | 25.67 | $6.41 | 391100 |
| 2021-08-12 | 25.43 | $6.26 | 998200 |
| 2021-08-11 | 25.22 | $5.70 | 202300 |
| 2021-08-10 | 25.48 | $5.53 | 166100 |
| 2021-08-09 | 25.75 | $5.84 | 209000 |
| 2021-08-06 | 25.67 | $5.94 | 301300 |
| 2021-08-05 | 25.59 | $6.03 | 2.0M |
| 2021-08-04 | 25.64 | $5.55 | 458800 |
| 2021-08-03 | 25.94 | $5.56 | 208700 |
| 2021-08-02 | 26.33 | $5.61 | 229100 |
| 2021-07-30 | 26.57 | $5.51 | 177400 |
| 2021-07-29 | 26.83 | $5.76 | 157900 |
| 2021-07-28 | 26.78 | $5.82 | 231800 |
| 2021-07-27 | 26.77 | $5.65 | 385800 |
| 2021-07-26 | 26.79 | $5.48 | 494600 |
| 2021-07-23 | 26.80 | $5.84 | 279500 |
| 2021-07-22 | 26.38 | $6.46 | 721200 |
| 2021-07-21 | 25.54 | $6.85 | 311400 |
| 2021-07-20 | 23.85 | $7.12 | 456800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected