Is Want Want China Holdings Limited (WWNTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Want Want China Holdings Limited (WWNTF) research center and poll results.
OTC : WWNTF
Want Want China Holdings Limited
$0.54 USD
$0.0 (0.0%)
- Volume
- 0
- Average Volume
- 645
- Market Capitalization
- $6.37B
- P/E Ratio
- 7.15
- Dividend Yield
- 4.63%
- Price Target
- Year High
- $0.74
- Year Low
- $0.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.54
- Current Ratio
- $1.98
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.54
2026-07-14
Close Price
$0.54
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.54
Average
0.68
Maximum
1.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.54 | $0.54 | — |
| 2026-07-13 | 0.54 | $0.54 | — |
| 2026-07-10 | 0.54 | $0.54 | — |
| 2026-07-09 | 0.54 | $0.54 | — |
| 2026-07-08 | 0.54 | $0.54 | — |
| 2026-07-07 | 0.54 | $0.54 | — |
| 2026-07-06 | 0.54 | $0.54 | — |
| 2026-07-02 | 0.54 | $0.54 | — |
| 2026-07-01 | 0.54 | $0.54 | — |
| 2026-06-30 | 0.54 | $0.54 | — |
| 2026-06-29 | 0.54 | $0.54 | — |
| 2026-06-26 | 0.54 | $0.54 | — |
| 2026-06-25 | 0.54 | $0.54 | — |
| 2026-06-24 | 0.54 | $0.54 | — |
| 2026-06-23 | 0.54 | $0.54 | — |
| 2026-06-22 | 0.54 | $0.54 | — |
| 2026-06-18 | 0.54 | $0.54 | — |
| 2026-06-17 | 0.54 | $0.54 | — |
| 2026-06-16 | 0.54 | $0.54 | — |
| 2026-06-15 | 0.54 | $0.54 | — |
| 2026-06-12 | 0.54 | $0.54 | — |
| 2026-06-11 | 0.54 | $0.54 | — |
| 2026-06-10 | 0.54 | $0.54 | — |
| 2026-06-09 | 0.54 | $0.54 | — |
| 2026-06-08 | 0.54 | $0.54 | — |
| 2026-06-05 | 0.54 | $0.54 | — |
| 2026-06-04 | 0.54 | $0.54 | — |
| 2026-06-03 | 0.54 | $0.54 | — |
| 2026-06-02 | 0.54 | $0.54 | — |
| 2026-06-01 | 0.54 | $0.54 | — |
| 2026-05-29 | 0.54 | $0.54 | — |
| 2026-05-28 | 0.54 | $0.54 | — |
| 2026-05-27 | 0.54 | $0.54 | — |
| 2026-05-26 | 0.54 | $0.54 | — |
| 2026-05-22 | 0.54 | $0.54 | — |
| 2026-05-21 | 0.54 | $0.54 | — |
| 2026-05-20 | 0.54 | $0.54 | — |
| 2026-05-19 | 0.54 | $0.54 | — |
| 2026-05-18 | 0.54 | $0.54 | — |
| 2026-05-15 | 0.54 | $0.54 | — |
| 2026-05-14 | 0.54 | $0.54 | — |
| 2026-05-13 | 0.54 | $0.54 | — |
| 2026-05-12 | 0.54 | $0.54 | — |
| 2026-05-11 | 0.54 | $0.54 | — |
| 2026-05-08 | 0.54 | $0.54 | — |
| 2026-05-07 | 0.54 | $0.54 | — |
| 2026-05-06 | 0.54 | $0.54 | — |
| 2026-05-05 | 0.54 | $0.54 | — |
| 2026-05-04 | 0.54 | $0.54 | — |
| 2026-05-01 | 0.54 | $0.54 | — |
| 2026-04-30 | 0.54 | $0.54 | — |
| 2026-04-29 | 0.54 | $0.54 | — |
| 2026-04-28 | 0.54 | $0.54 | — |
| 2026-04-27 | 0.54 | $0.54 | — |
| 2026-04-24 | 0.54 | $0.54 | — |
| 2026-04-23 | 0.54 | $0.54 | — |
| 2026-04-22 | 0.54 | $0.54 | — |
| 2026-04-21 | 0.54 | $0.54 | — |
| 2026-04-20 | 0.55 | $0.54 | 18200 |
| 2026-04-17 | 0.55 | $0.54 | 18200 |
| 2026-04-16 | 0.55 | $0.54 | 18200 |
| 2026-04-15 | 0.55 | $0.54 | — |
| 2026-04-14 | 0.55 | $0.54 | — |
| 2026-04-13 | 0.55 | $0.54 | 18200 |
| 2026-04-10 | 0.55 | $0.54 | — |
| 2026-04-09 | 0.55 | $0.54 | — |
| 2026-04-08 | 0.55 | $0.54 | — |
| 2026-04-07 | 0.55 | $0.54 | 18200 |
| 2026-04-06 | 0.56 | $0.54 | 18200 |
| 2026-04-02 | 0.56 | $0.54 | 18200 |
| 2026-04-01 | 0.56 | $0.54 | 18200 |
| 2026-03-31 | 0.56 | $0.54 | — |
| 2026-03-30 | 0.56 | $0.54 | 18200 |
| 2026-03-27 | 0.56 | $0.56 | — |
| 2026-03-26 | 0.56 | $0.56 | — |
| 2026-03-25 | 0.56 | $0.56 | — |
| 2026-03-24 | 0.56 | $0.56 | 6000 |
| 2026-03-23 | 0.56 | $0.56 | 6000 |
| 2026-03-20 | 0.56 | $0.56 | — |
| 2026-03-19 | 0.56 | $0.56 | — |
| 2026-03-18 | 0.56 | $0.56 | 6000 |
| 2026-03-17 | 0.56 | $0.56 | — |
| 2026-03-16 | 0.56 | $0.56 | — |
| 2026-03-13 | 0.56 | $0.56 | 6000 |
| 2026-03-12 | 0.56 | $0.56 | — |
| 2026-03-11 | 0.56 | $0.56 | — |
| 2026-03-10 | 0.56 | $0.56 | — |
| 2026-03-09 | 0.56 | $0.56 | — |
| 2026-03-06 | 0.56 | $0.56 | — |
| 2026-03-05 | 0.56 | $0.56 | — |
| 2026-03-04 | 0.56 | $0.56 | — |
| 2026-03-03 | 0.56 | $0.56 | — |
| 2026-03-02 | 0.56 | $0.56 | — |
| 2026-02-27 | 0.56 | $0.56 | — |
| 2026-02-26 | 0.56 | $0.56 | — |
| 2026-02-25 | 0.56 | $0.56 | — |
| 2026-02-24 | 0.56 | $0.56 | — |
| 2026-02-23 | 0.56 | $0.56 | — |
| 2026-02-20 | 0.56 | $0.56 | — |
| 2026-02-19 | 0.56 | $0.56 | — |
| 2026-02-18 | 0.56 | $0.56 | — |
| 2026-02-17 | 0.56 | $0.56 | — |
| 2026-02-13 | 0.56 | $0.56 | — |
| 2026-02-12 | 0.56 | $0.56 | — |
| 2026-02-11 | 0.56 | $0.56 | — |
| 2026-02-10 | 0.56 | $0.56 | — |
| 2026-02-09 | 0.56 | $0.56 | — |
| 2026-02-06 | 0.56 | $0.56 | — |
| 2026-02-05 | 0.56 | $0.56 | 6000 |
| 2026-02-04 | 0.56 | $0.56 | 6000 |
| 2026-02-03 | 0.56 | $0.56 | 6000 |
| 2026-02-02 | 0.56 | $0.56 | 6000 |
| 2026-01-30 | 0.56 | $0.56 | — |
| 2026-01-29 | 0.56 | $0.56 | 6000 |
| 2026-01-28 | 0.56 | $0.56 | 6000 |
| 2026-01-27 | 0.57 | $0.56 | 6000 |
| 2026-01-26 | 0.57 | $0.56 | 6000 |
| 2026-01-23 | 0.57 | $0.56 | 6000 |
| 2026-01-22 | 0.58 | $0.56 | 6000 |
| 2026-01-21 | 0.59 | $0.56 | 6000 |
| 2026-01-20 | 0.60 | $0.56 | 6000 |
| 2026-01-16 | 0.60 | $0.56 | 6000 |
| 2026-01-15 | 0.61 | $0.56 | 6000 |
| 2026-01-14 | 0.62 | $0.56 | 6000 |
| 2026-01-13 | 0.63 | $0.56 | 6000 |
| 2026-01-12 | 0.63 | $0.56 | 6000 |
| 2026-01-09 | 0.64 | $0.56 | 6000 |
| 2026-01-08 | 0.65 | $0.56 | 6000 |
| 2026-01-07 | 0.66 | $0.56 | 6000 |
| 2026-01-06 | 0.66 | $0.56 | — |
| 2026-01-05 | 0.67 | $0.56 | 6000 |
| 2026-01-02 | 0.68 | $0.56 | 6000 |
| 2025-12-31 | 0.69 | $0.56 | 16700 |
| 2025-12-30 | 0.69 | $0.62 | 6000 |
| 2025-12-29 | 0.70 | $0.62 | 9000 |
| 2025-12-26 | 0.70 | $0.63 | 7700 |
| 2025-12-24 | 0.71 | $0.64 | 6000 |
| 2025-12-23 | 0.71 | $0.71 | 400 |
| 2025-12-22 | 0.71 | $0.71 | 400 |
| 2025-12-19 | 0.71 | $0.71 | 400 |
| 2025-12-18 | 0.71 | $0.71 | 400 |
| 2025-12-17 | 0.71 | $0.71 | 400 |
| 2025-12-16 | 0.71 | $0.71 | 400 |
| 2025-12-15 | 0.71 | $0.71 | — |
| 2025-12-12 | 0.71 | $0.71 | — |
| 2025-12-11 | 0.71 | $0.71 | — |
| 2025-12-10 | 0.71 | $0.71 | — |
| 2025-12-09 | 0.71 | $0.71 | — |
| 2025-12-08 | 0.71 | $0.71 | 400 |
| 2025-12-05 | 0.71 | $0.71 | 400 |
| 2025-12-04 | 0.71 | $0.71 | 400 |
| 2025-12-03 | 0.71 | $0.71 | 400 |
| 2025-12-02 | 0.71 | $0.71 | — |
| 2025-12-01 | 0.71 | $0.71 | 400 |
| 2025-11-28 | 0.71 | $0.71 | — |
| 2025-11-26 | 0.71 | $0.71 | 400 |
| 2025-11-25 | 0.71 | $0.71 | — |
| 2025-11-24 | 0.71 | $0.71 | 400 |
| 2025-11-21 | 0.71 | $0.71 | 400 |
| 2025-11-20 | 0.71 | $0.71 | 400 |
| 2025-11-19 | 0.71 | $0.71 | 400 |
| 2025-11-18 | 0.71 | $0.71 | 400 |
| 2025-11-17 | 0.71 | $0.71 | 400 |
| 2025-11-14 | 0.71 | $0.71 | 400 |
| 2025-11-13 | 0.71 | $0.71 | 400 |
| 2025-11-12 | 0.71 | $0.71 | 400 |
| 2025-11-11 | 0.71 | $0.71 | 400 |
| 2025-11-10 | 0.71 | $0.71 | 400 |
| 2025-11-07 | 0.71 | $0.71 | 400 |
| 2025-11-06 | 0.71 | $0.71 | 400 |
| 2025-11-05 | 0.71 | $0.71 | 400 |
| 2025-11-04 | 0.71 | $0.71 | 400 |
| 2025-11-03 | 0.71 | $0.71 | 400 |
| 2025-10-31 | 0.71 | $0.71 | 400 |
| 2025-10-30 | 0.71 | $0.71 | 400 |
| 2025-10-29 | 0.71 | $0.71 | 400 |
| 2025-10-28 | 0.71 | $0.71 | — |
| 2025-10-27 | 0.71 | $0.71 | — |
| 2025-10-24 | 0.71 | $0.71 | — |
| 2025-10-23 | 0.71 | $0.71 | — |
| 2025-10-22 | 0.71 | $0.71 | — |
| 2025-10-21 | 0.71 | $0.71 | — |
| 2025-10-20 | 0.71 | $0.71 | — |
| 2025-10-17 | 0.71 | $0.71 | — |
| 2025-10-16 | 0.71 | $0.71 | — |
| 2025-10-15 | 0.71 | $0.71 | — |
| 2025-10-14 | 0.71 | $0.71 | — |
| 2025-10-13 | 0.71 | $0.71 | — |
| 2025-10-10 | 0.71 | $0.71 | — |
| 2025-10-09 | 0.71 | $0.71 | — |
| 2025-10-08 | 0.71 | $0.71 | — |
| 2025-10-07 | 0.71 | $0.71 | — |
| 2025-10-06 | 0.71 | $0.71 | — |
| 2025-10-03 | 0.71 | $0.71 | — |
| 2025-10-02 | 0.71 | $0.71 | — |
| 2025-10-01 | 0.71 | $0.71 | — |
| 2025-09-30 | 0.71 | $0.71 | — |
| 2025-09-29 | 0.71 | $0.71 | 400 |
| 2025-09-26 | 0.71 | $0.71 | — |
| 2025-09-25 | 0.71 | $0.71 | — |
| 2025-09-24 | 0.71 | $0.71 | — |
| 2025-09-23 | 0.71 | $0.71 | 400 |
| 2025-09-22 | 0.71 | $0.71 | — |
| 2025-09-19 | 0.71 | $0.71 | — |
| 2025-09-18 | 0.71 | $0.71 | — |
| 2025-09-17 | 0.71 | $0.71 | — |
| 2025-09-16 | 0.71 | $0.71 | — |
| 2025-09-15 | 0.71 | $0.71 | 400 |
| 2025-09-12 | 0.71 | $0.71 | — |
| 2025-09-11 | 0.71 | $0.71 | — |
| 2025-09-10 | 0.71 | $0.71 | — |
| 2025-09-09 | 0.71 | $0.71 | — |
| 2025-09-08 | 0.71 | $0.71 | 400 |
| 2025-09-05 | 0.71 | $0.71 | — |
| 2025-09-04 | 0.71 | $0.71 | — |
| 2025-09-03 | 0.71 | $0.71 | — |
| 2025-09-02 | 0.71 | $0.71 | 400 |
| 2025-08-29 | 0.71 | $0.71 | 400 |
| 2025-08-28 | 0.71 | $0.71 | — |
| 2025-08-27 | 0.71 | $0.71 | — |
| 2025-08-26 | 0.72 | $0.71 | — |
| 2025-08-25 | 0.72 | $0.71 | — |
| 2025-08-22 | 0.72 | $0.71 | — |
| 2025-08-21 | 0.72 | $0.71 | — |
| 2025-08-20 | 0.71 | $0.71 | — |
| 2025-08-19 | 0.71 | $0.71 | — |
| 2025-08-18 | 0.71 | $0.71 | — |
| 2025-08-15 | 0.70 | $0.71 | — |
| 2025-08-14 | 0.70 | $0.71 | — |
| 2025-08-13 | 0.69 | $0.71 | — |
| 2025-08-12 | 0.69 | $0.71 | — |
| 2025-08-11 | 0.69 | $0.71 | — |
| 2025-08-08 | 0.68 | $0.71 | — |
| 2025-08-07 | 0.68 | $0.71 | — |
| 2025-08-06 | 0.68 | $0.71 | 7000 |
| 2025-08-05 | 0.67 | $0.72 | 5000 |
| 2025-08-04 | 0.67 | $0.74 | — |
| 2025-08-01 | 0.67 | $0.74 | — |
| 2025-07-31 | 0.66 | $0.74 | — |
| 2025-07-30 | 0.66 | $0.74 | — |
| 2025-07-29 | 0.65 | $0.74 | 7000 |
| 2025-07-28 | 0.65 | $0.74 | 5000 |
| 2025-07-25 | 0.64 | $0.64 | — |
| 2025-07-24 | 0.64 | $0.64 | — |
| 2025-07-23 | 0.64 | $0.64 | — |
| 2025-07-22 | 0.64 | $0.64 | — |
| 2025-07-21 | 0.64 | $0.64 | — |
| 2025-07-18 | 0.64 | $0.64 | — |
| 2025-07-17 | 0.64 | $0.64 | — |
| 2025-07-16 | 0.64 | $0.64 | — |
| 2025-07-15 | 0.64 | $0.64 | — |
| 2025-07-14 | 0.64 | $0.64 | — |
| 2025-07-11 | 0.64 | $0.64 | — |
| 2025-07-10 | 0.64 | $0.64 | — |
| 2025-07-09 | 0.64 | $0.64 | — |
| 2025-07-08 | 0.64 | $0.64 | — |
| 2025-07-07 | 0.64 | $0.64 | — |
| 2025-07-03 | 0.64 | $0.64 | — |
| 2025-07-02 | 0.64 | $0.64 | — |
| 2025-07-01 | 0.64 | $0.64 | — |
| 2025-06-30 | 0.64 | $0.64 | — |
| 2025-06-27 | 0.64 | $0.64 | — |
| 2025-06-26 | 0.64 | $0.64 | — |
| 2025-06-25 | 0.64 | $0.64 | — |
| 2025-06-24 | 0.64 | $0.64 | — |
| 2025-06-23 | 0.64 | $0.64 | — |
| 2025-06-20 | 0.64 | $0.64 | — |
| 2025-06-18 | 0.64 | $0.64 | — |
| 2025-06-17 | 0.64 | $0.64 | — |
| 2025-06-16 | 0.64 | $0.64 | — |
| 2025-06-13 | 0.64 | $0.64 | — |
| 2025-06-12 | 0.64 | $0.64 | — |
| 2025-06-11 | 0.64 | $0.64 | — |
| 2025-06-10 | 0.64 | $0.64 | — |
| 2025-06-09 | 0.64 | $0.64 | — |
| 2025-06-06 | 0.65 | $0.64 | — |
| 2025-06-05 | 0.65 | $0.64 | — |
| 2025-06-04 | 0.65 | $0.64 | — |
| 2025-06-03 | 0.65 | $0.64 | — |
| 2025-06-02 | 0.65 | $0.64 | — |
| 2025-05-30 | 0.66 | $0.64 | — |
| 2025-05-29 | 0.66 | $0.64 | — |
| 2025-05-28 | 0.66 | $0.64 | — |
| 2025-05-27 | 0.66 | $0.64 | — |
| 2025-05-23 | 0.66 | $0.64 | 3201 |
| 2025-05-22 | 0.66 | $0.63 | — |
| 2025-05-21 | 0.66 | $0.63 | — |
| 2025-05-20 | 0.66 | $0.63 | — |
| 2025-05-19 | 0.66 | $0.63 | — |
| 2025-05-16 | 0.66 | $0.63 | — |
| 2025-05-15 | 0.66 | $0.63 | 14000 |
| 2025-05-14 | 0.66 | $0.68 | — |
| 2025-05-13 | 0.66 | $0.68 | — |
| 2025-05-12 | 0.65 | $0.68 | — |
| 2025-05-09 | 0.65 | $0.68 | — |
| 2025-05-08 | 0.65 | $0.68 | — |
| 2025-05-07 | 0.64 | $0.68 | — |
| 2025-05-06 | 0.64 | $0.68 | — |
| 2025-05-05 | 0.64 | $0.68 | — |
| 2025-05-02 | 0.64 | $0.68 | — |
| 2025-05-01 | 0.63 | $0.68 | — |
| 2025-04-30 | 0.63 | $0.68 | — |
| 2025-04-29 | 0.63 | $0.68 | — |
| 2025-04-28 | 0.62 | $0.68 | 400 |
| 2025-04-25 | 0.62 | $0.62 | — |
| 2025-04-24 | 0.62 | $0.62 | — |
| 2025-04-23 | 0.62 | $0.62 | — |
| 2025-04-22 | 0.62 | $0.62 | — |
| 2025-04-21 | 0.62 | $0.62 | — |
| 2025-04-17 | 0.62 | $0.62 | — |
| 2025-04-16 | 0.62 | $0.62 | — |
| 2025-04-15 | 0.62 | $0.62 | — |
| 2025-04-14 | 0.62 | $0.62 | — |
| 2025-04-11 | 0.62 | $0.62 | — |
| 2025-04-10 | 0.62 | $0.62 | — |
| 2025-04-09 | 0.62 | $0.62 | — |
| 2025-04-08 | 0.62 | $0.62 | — |
| 2025-04-07 | 0.62 | $0.62 | — |
| 2025-04-04 | 0.62 | $0.62 | — |
| 2025-04-03 | 0.62 | $0.62 | — |
| 2025-04-02 | 0.62 | $0.62 | — |
| 2025-04-01 | 0.62 | $0.62 | — |
| 2025-03-31 | 0.62 | $0.62 | — |
| 2025-03-28 | 0.62 | $0.62 | — |
| 2025-03-27 | 0.62 | $0.62 | — |
| 2025-03-26 | 0.62 | $0.62 | — |
| 2025-03-25 | 0.62 | $0.62 | — |
| 2025-03-24 | 0.62 | $0.62 | — |
| 2025-03-21 | 0.61 | $0.62 | — |
| 2025-03-20 | 0.61 | $0.62 | — |
| 2025-03-19 | 0.61 | $0.62 | — |
| 2025-03-18 | 0.61 | $0.62 | — |
| 2025-03-17 | 0.61 | $0.62 | — |
| 2025-03-14 | 0.60 | $0.62 | — |
| 2025-03-13 | 0.60 | $0.62 | — |
| 2025-03-12 | 0.60 | $0.62 | — |
| 2025-03-11 | 0.60 | $0.62 | — |
| 2025-03-10 | 0.60 | $0.62 | — |
| 2025-03-07 | 0.59 | $0.62 | — |
| 2025-03-06 | 0.59 | $0.62 | — |
| 2025-03-05 | 0.59 | $0.62 | — |
| 2025-03-04 | 0.59 | $0.62 | — |
| 2025-03-03 | 0.59 | $0.62 | — |
| 2025-02-28 | 0.58 | $0.62 | — |
| 2025-02-27 | 0.58 | $0.62 | 3200 |
| 2025-02-26 | 0.58 | $0.58 | — |
| 2025-02-25 | 0.58 | $0.58 | — |
| 2025-02-24 | 0.58 | $0.58 | — |
| 2025-02-21 | 0.58 | $0.58 | — |
| 2025-02-20 | 0.58 | $0.58 | — |
| 2025-02-19 | 0.58 | $0.58 | — |
| 2025-02-18 | 0.58 | $0.58 | — |
| 2025-02-14 | 0.58 | $0.58 | — |
| 2025-02-13 | 0.58 | $0.58 | — |
| 2025-02-12 | 0.58 | $0.58 | — |
| 2025-02-11 | 0.58 | $0.58 | — |
| 2025-02-10 | 0.58 | $0.58 | — |
| 2025-02-07 | 0.58 | $0.58 | — |
| 2025-02-06 | 0.58 | $0.58 | — |
| 2025-02-05 | 0.58 | $0.58 | — |
| 2025-02-04 | 0.58 | $0.58 | — |
| 2025-02-03 | 0.58 | $0.58 | — |
| 2025-01-31 | 0.58 | $0.58 | — |
| 2025-01-30 | 0.58 | $0.58 | — |
| 2025-01-29 | 0.58 | $0.58 | — |
| 2025-01-28 | 0.59 | $0.58 | — |
| 2025-01-27 | 0.59 | $0.58 | — |
| 2025-01-24 | 0.60 | $0.58 | — |
| 2025-01-23 | 0.61 | $0.58 | — |
| 2025-01-22 | 0.61 | $0.58 | — |
| 2025-01-21 | 0.62 | $0.58 | — |
| 2025-01-17 | 0.63 | $0.58 | — |
| 2025-01-16 | 0.64 | $0.58 | — |
| 2025-01-15 | 0.64 | $0.58 | — |
| 2025-01-14 | 0.65 | $0.58 | — |
| 2025-01-13 | 0.66 | $0.58 | — |
| 2025-01-10 | 0.66 | $0.58 | — |
| 2025-01-08 | 0.67 | $0.58 | — |
| 2025-01-07 | 0.68 | $0.58 | — |
| 2025-01-06 | 0.68 | $0.58 | — |
| 2025-01-03 | 0.69 | $0.58 | — |
| 2025-01-02 | 0.70 | $0.58 | — |
| 2024-12-31 | 0.71 | $0.58 | — |
| 2024-12-30 | 0.71 | $0.58 | 10000 |
| 2024-12-27 | 0.72 | $0.72 | — |
| 2024-12-26 | 0.72 | $0.72 | — |
| 2024-12-24 | 0.72 | $0.72 | — |
| 2024-12-23 | 0.72 | $0.72 | — |
| 2024-12-20 | 0.72 | $0.72 | — |
| 2024-12-19 | 0.72 | $0.72 | — |
| 2024-12-18 | 0.72 | $0.72 | — |
| 2024-12-17 | 0.72 | $0.72 | — |
| 2024-12-16 | 0.72 | $0.72 | — |
| 2024-12-13 | 0.72 | $0.72 | — |
| 2024-12-12 | 0.72 | $0.72 | — |
| 2024-12-11 | 0.72 | $0.72 | — |
| 2024-12-10 | 0.72 | $0.72 | — |
| 2024-12-09 | 0.72 | $0.72 | — |
| 2024-12-06 | 0.72 | $0.72 | — |
| 2024-12-05 | 0.72 | $0.72 | — |
| 2024-12-04 | 0.72 | $0.72 | — |
| 2024-12-03 | 0.72 | $0.72 | — |
| 2024-12-02 | 0.72 | $0.72 | — |
| 2024-11-29 | 0.72 | $0.72 | — |
| 2024-11-27 | 0.72 | $0.72 | — |
| 2024-11-26 | 0.72 | $0.72 | — |
| 2024-11-25 | 0.72 | $0.72 | — |
| 2024-11-22 | 0.72 | $0.72 | — |
| 2024-11-21 | 0.72 | $0.72 | — |
| 2024-11-20 | 0.72 | $0.72 | — |
| 2024-11-19 | 0.72 | $0.72 | — |
| 2024-11-18 | 0.72 | $0.72 | — |
| 2024-11-15 | 0.72 | $0.72 | — |
| 2024-11-14 | 0.72 | $0.72 | — |
| 2024-11-13 | 0.72 | $0.72 | — |
| 2024-11-12 | 0.72 | $0.72 | — |
| 2024-11-11 | 0.72 | $0.72 | — |
| 2024-11-08 | 0.72 | $0.72 | — |
| 2024-11-07 | 0.72 | $0.72 | — |
| 2024-11-06 | 0.72 | $0.72 | — |
| 2024-11-05 | 0.72 | $0.72 | — |
| 2024-11-04 | 0.72 | $0.72 | — |
| 2024-11-01 | 0.72 | $0.72 | — |
| 2024-10-31 | 0.72 | $0.72 | — |
| 2024-10-30 | 0.72 | $0.72 | — |
| 2024-10-29 | 0.72 | $0.72 | — |
| 2024-10-28 | 0.71 | $0.72 | — |
| 2024-10-25 | 0.70 | $0.72 | — |
| 2024-10-24 | 0.69 | $0.72 | — |
| 2024-10-23 | 0.69 | $0.72 | — |
| 2024-10-22 | 0.68 | $0.72 | — |
| 2024-10-21 | 0.67 | $0.72 | — |
| 2024-10-18 | 0.66 | $0.72 | — |
| 2024-10-17 | 0.65 | $0.72 | — |
| 2024-10-16 | 0.64 | $0.72 | — |
| 2024-10-15 | 0.63 | $0.72 | — |
| 2024-10-14 | 0.63 | $0.72 | — |
| 2024-10-11 | 0.62 | $0.72 | — |
| 2024-10-10 | 0.61 | $0.72 | — |
| 2024-10-09 | 0.60 | $0.72 | — |
| 2024-10-08 | 0.59 | $0.72 | — |
| 2024-10-07 | 0.58 | $0.72 | — |
| 2024-10-04 | 0.58 | $0.72 | — |
| 2024-10-03 | 0.57 | $0.72 | — |
| 2024-10-02 | 0.56 | $0.72 | 600 |
| 2024-10-01 | 0.55 | $0.55 | — |
| 2024-09-30 | 0.55 | $0.55 | — |
| 2024-09-27 | 0.55 | $0.55 | — |
| 2024-09-26 | 0.55 | $0.55 | — |
| 2024-09-25 | 0.55 | $0.55 | — |
| 2024-09-24 | 0.55 | $0.55 | — |
| 2024-09-23 | 0.55 | $0.55 | — |
| 2024-09-20 | 0.55 | $0.55 | — |
| 2024-09-19 | 0.55 | $0.55 | — |
| 2024-09-18 | 0.55 | $0.55 | — |
| 2024-09-17 | 0.55 | $0.55 | — |
| 2024-09-16 | 0.55 | $0.55 | — |
| 2024-09-13 | 0.55 | $0.55 | — |
| 2024-09-12 | 0.55 | $0.55 | — |
| 2024-09-11 | 0.55 | $0.55 | — |
| 2024-09-10 | 0.55 | $0.55 | — |
| 2024-09-09 | 0.55 | $0.55 | — |
| 2024-09-06 | 0.55 | $0.55 | — |
| 2024-09-05 | 0.55 | $0.55 | — |
| 2024-09-04 | 0.55 | $0.55 | — |
| 2024-09-03 | 0.55 | $0.55 | — |
| 2024-08-30 | 0.55 | $0.55 | — |
| 2024-08-29 | 0.55 | $0.55 | — |
| 2024-08-28 | 0.55 | $0.55 | — |
| 2024-08-27 | 0.55 | $0.55 | — |
| 2024-08-26 | 0.55 | $0.55 | — |
| 2024-08-23 | 0.55 | $0.55 | — |
| 2024-08-22 | 0.55 | $0.55 | — |
| 2024-08-21 | 0.55 | $0.55 | — |
| 2024-08-20 | 0.55 | $0.55 | — |
| 2024-08-19 | 0.55 | $0.55 | — |
| 2024-08-16 | 0.55 | $0.55 | — |
| 2024-08-15 | 0.55 | $0.55 | — |
| 2024-08-14 | 0.55 | $0.55 | — |
| 2024-08-13 | 0.55 | $0.55 | — |
| 2024-08-12 | 0.55 | $0.55 | — |
| 2024-08-09 | 0.55 | $0.55 | — |
| 2024-08-08 | 0.55 | $0.55 | — |
| 2024-08-07 | 0.55 | $0.55 | — |
| 2024-08-06 | 0.55 | $0.55 | — |
| 2024-08-05 | 0.55 | $0.55 | — |
| 2024-08-02 | 0.55 | $0.55 | — |
| 2024-08-01 | 0.55 | $0.55 | — |
| 2024-07-31 | 0.55 | $0.55 | — |
| 2024-07-30 | 0.55 | $0.55 | — |
| 2024-07-29 | 0.55 | $0.55 | — |
| 2024-07-26 | 0.55 | $0.55 | — |
| 2024-07-25 | 0.55 | $0.55 | — |
| 2024-07-24 | 0.55 | $0.55 | — |
| 2024-07-23 | 0.55 | $0.55 | — |
| 2024-07-22 | 0.55 | $0.55 | — |
| 2024-07-19 | 0.55 | $0.55 | — |
| 2024-07-18 | 0.55 | $0.55 | 31000 |
| 2024-07-17 | 0.55 | $0.55 | — |
| 2024-07-16 | 0.55 | $0.55 | — |
| 2024-07-15 | 0.55 | $0.55 | — |
| 2024-07-12 | 0.55 | $0.55 | — |
| 2024-07-11 | 0.55 | $0.55 | — |
| 2024-07-10 | 0.55 | $0.55 | — |
| 2024-07-09 | 0.55 | $0.55 | — |
| 2024-07-08 | 0.55 | $0.55 | — |
| 2024-07-05 | 0.55 | $0.55 | — |
| 2024-07-03 | 0.55 | $0.55 | — |
| 2024-07-02 | 0.55 | $0.55 | — |
| 2024-07-01 | 0.55 | $0.55 | — |
| 2024-06-28 | 0.55 | $0.55 | — |
| 2024-06-27 | 0.55 | $0.55 | — |
| 2024-06-26 | 0.55 | $0.55 | — |
| 2024-06-25 | 0.55 | $0.55 | — |
| 2024-06-24 | 0.55 | $0.55 | — |
| 2024-06-21 | 0.55 | $0.55 | — |
| 2024-06-20 | 0.55 | $0.55 | — |
| 2024-06-18 | 0.55 | $0.55 | — |
| 2024-06-17 | 0.55 | $0.55 | — |
| 2024-06-14 | 0.55 | $0.55 | — |
| 2024-06-13 | 0.55 | $0.55 | 45000 |
| 2024-06-12 | 0.55 | $0.55 | — |
| 2024-06-11 | 0.55 | $0.55 | — |
| 2024-06-10 | 0.55 | $0.55 | — |
| 2024-06-07 | 0.55 | $0.55 | — |
| 2024-06-06 | 0.55 | $0.55 | — |
| 2024-06-05 | 0.55 | $0.55 | — |
| 2024-06-04 | 0.55 | $0.55 | — |
| 2024-06-03 | 0.55 | $0.55 | — |
| 2024-05-31 | 0.55 | $0.55 | — |
| 2024-05-30 | 0.55 | $0.55 | — |
| 2024-05-29 | 0.55 | $0.55 | — |
| 2024-05-28 | 0.55 | $0.55 | — |
| 2024-05-24 | 0.55 | $0.55 | — |
| 2024-05-23 | 0.55 | $0.55 | — |
| 2024-05-22 | 0.55 | $0.55 | — |
| 2024-05-21 | 0.55 | $0.55 | — |
| 2024-05-20 | 0.55 | $0.55 | — |
| 2024-05-17 | 0.55 | $0.55 | 29000 |
| 2024-05-16 | 0.55 | $0.55 | — |
| 2024-05-15 | 0.55 | $0.55 | — |
| 2024-05-14 | 0.55 | $0.55 | — |
| 2024-05-13 | 0.55 | $0.55 | — |
| 2024-05-10 | 0.55 | $0.55 | — |
| 2024-05-09 | 0.55 | $0.55 | — |
| 2024-05-08 | 0.55 | $0.55 | — |
| 2024-05-07 | 0.55 | $0.55 | — |
| 2024-05-06 | 0.55 | $0.55 | — |
| 2024-05-03 | 0.55 | $0.55 | — |
| 2024-05-02 | 0.55 | $0.55 | — |
| 2024-05-01 | 0.55 | $0.55 | — |
| 2024-04-30 | 0.55 | $0.55 | — |
| 2024-04-29 | 0.55 | $0.55 | — |
| 2024-04-26 | 0.55 | $0.55 | — |
| 2024-04-25 | 0.55 | $0.55 | — |
| 2024-04-24 | 0.55 | $0.55 | 86000 |
| 2024-04-23 | 0.55 | $0.55 | — |
| 2024-04-22 | 0.55 | $0.55 | — |
| 2024-04-19 | 0.55 | $0.55 | — |
| 2024-04-18 | 0.55 | $0.55 | — |
| 2024-04-17 | 0.55 | $0.55 | — |
| 2024-04-16 | 0.55 | $0.55 | — |
| 2024-04-15 | 0.55 | $0.55 | — |
| 2024-04-12 | 0.55 | $0.55 | 150000 |
| 2024-04-11 | 0.55 | $0.55 | — |
| 2024-04-10 | 0.55 | $0.55 | — |
| 2024-04-09 | 0.55 | $0.55 | — |
| 2024-04-08 | 0.55 | $0.55 | — |
| 2024-04-05 | 0.55 | $0.55 | — |
| 2024-04-04 | 0.55 | $0.55 | — |
| 2024-04-03 | 0.55 | $0.55 | — |
| 2024-04-02 | 0.55 | $0.55 | — |
| 2024-04-01 | 0.55 | $0.55 | — |
| 2024-03-28 | 0.55 | $0.55 | — |
| 2024-03-27 | 0.55 | $0.55 | — |
| 2024-03-26 | 0.55 | $0.55 | — |
| 2024-03-25 | 0.55 | $0.55 | — |
| 2024-03-22 | 0.55 | $0.55 | — |
| 2024-03-21 | 0.55 | $0.55 | — |
| 2024-03-20 | 0.55 | $0.55 | 86000 |
| 2024-03-19 | 0.55 | $0.55 | — |
| 2024-03-18 | 0.55 | $0.55 | — |
| 2024-03-15 | 0.55 | $0.55 | — |
| 2024-03-14 | 0.55 | $0.55 | — |
| 2024-03-13 | 0.55 | $0.55 | — |
| 2024-03-12 | 0.55 | $0.55 | — |
| 2024-03-11 | 0.55 | $0.55 | — |
| 2024-03-08 | 0.55 | $0.55 | — |
| 2024-03-07 | 0.55 | $0.55 | — |
| 2024-03-06 | 0.55 | $0.55 | — |
| 2024-03-05 | 0.55 | $0.55 | — |
| 2024-03-04 | 0.55 | $0.55 | — |
| 2024-03-01 | 0.55 | $0.55 | — |
| 2024-02-29 | 0.55 | $0.55 | 54000 |
| 2024-02-28 | 0.55 | $0.55 | — |
| 2024-02-27 | 0.55 | $0.55 | — |
| 2024-02-26 | 0.55 | $0.55 | — |
| 2024-02-23 | 0.55 | $0.55 | — |
| 2024-02-22 | 0.55 | $0.55 | — |
| 2024-02-21 | 0.55 | $0.55 | — |
| 2024-02-20 | 0.55 | $0.55 | — |
| 2024-02-16 | 0.55 | $0.55 | — |
| 2024-02-15 | 0.55 | $0.55 | — |
| 2024-02-14 | 0.55 | $0.55 | — |
| 2024-02-13 | 0.55 | $0.55 | — |
| 2024-02-12 | 0.55 | $0.55 | — |
| 2024-02-09 | 0.56 | $0.55 | — |
| 2024-02-08 | 0.56 | $0.55 | — |
| 2024-02-07 | 0.57 | $0.55 | — |
| 2024-02-06 | 0.57 | $0.55 | — |
| 2024-02-05 | 0.57 | $0.55 | 1800 |
| 2024-02-02 | 0.58 | $0.55 | — |
| 2024-02-01 | 0.58 | $0.55 | 1800 |
| 2024-01-31 | 0.59 | $0.55 | — |
| 2024-01-30 | 0.59 | $0.55 | 177000 |
| 2024-01-29 | 0.59 | $0.55 | — |
| 2024-01-26 | 0.60 | $0.55 | — |
| 2024-01-25 | 0.60 | $0.55 | — |
| 2024-01-24 | 0.61 | $0.55 | — |
| 2024-01-23 | 0.61 | $0.55 | — |
| 2024-01-22 | 0.61 | $0.55 | — |
| 2024-01-19 | 0.62 | $0.55 | — |
| 2024-01-18 | 0.62 | $0.55 | 55000 |
| 2024-01-17 | 0.63 | $0.55 | 200 |
| 2024-01-16 | 0.63 | $0.63 | — |
| 2024-01-12 | 0.63 | $0.63 | — |
| 2024-01-11 | 0.63 | $0.63 | — |
| 2024-01-10 | 0.63 | $0.63 | — |
| 2024-01-09 | 0.63 | $0.63 | — |
| 2024-01-08 | 0.63 | $0.63 | — |
| 2024-01-05 | 0.63 | $0.63 | — |
| 2024-01-04 | 0.63 | $0.63 | — |
| 2024-01-03 | 0.63 | $0.63 | — |
| 2024-01-02 | 0.63 | $0.63 | — |
| 2023-12-29 | 0.63 | $0.63 | — |
| 2023-12-28 | 0.63 | $0.63 | — |
| 2023-12-27 | 0.63 | $0.63 | — |
| 2023-12-26 | 0.63 | $0.63 | — |
| 2023-12-22 | 0.63 | $0.63 | — |
| 2023-12-21 | 0.63 | $0.63 | — |
| 2023-12-20 | 0.63 | $0.63 | — |
| 2023-12-19 | 0.63 | $0.63 | — |
| 2023-12-18 | 0.63 | $0.63 | — |
| 2023-12-15 | 0.63 | $0.63 | — |
| 2023-12-14 | 0.63 | $0.63 | — |
| 2023-12-13 | 0.63 | $0.63 | 32000 |
| 2023-12-12 | 0.63 | $0.63 | — |
| 2023-12-11 | 0.63 | $0.63 | — |
| 2023-12-08 | 0.63 | $0.63 | — |
| 2023-12-07 | 0.63 | $0.63 | — |
| 2023-12-06 | 0.63 | $0.63 | — |
| 2023-12-05 | 0.63 | $0.63 | — |
| 2023-12-04 | 0.63 | $0.63 | — |
| 2023-12-01 | 0.63 | $0.63 | — |
| 2023-11-30 | 0.63 | $0.63 | — |
| 2023-11-29 | 0.63 | $0.63 | 338000 |
| 2023-11-28 | 0.63 | $0.63 | — |
| 2023-11-27 | 0.63 | $0.63 | — |
| 2023-11-24 | 0.63 | $0.63 | — |
| 2023-11-22 | 0.63 | $0.63 | — |
| 2023-11-21 | 0.63 | $0.63 | — |
| 2023-11-20 | 0.63 | $0.63 | — |
| 2023-11-17 | 0.63 | $0.63 | — |
| 2023-11-16 | 0.63 | $0.63 | — |
| 2023-11-15 | 0.63 | $0.63 | — |
| 2023-11-14 | 0.63 | $0.63 | — |
| 2023-11-13 | 0.63 | $0.63 | — |
| 2023-11-10 | 0.63 | $0.63 | 69000 |
| 2023-11-09 | 0.63 | $0.63 | — |
| 2023-11-08 | 0.63 | $0.63 | — |
| 2023-11-07 | 0.63 | $0.63 | — |
| 2023-11-06 | 0.63 | $0.63 | — |
| 2023-11-03 | 0.63 | $0.63 | — |
| 2023-11-02 | 0.63 | $0.63 | — |
| 2023-11-01 | 0.63 | $0.63 | — |
| 2023-10-31 | 0.63 | $0.63 | — |
| 2023-10-30 | 0.63 | $0.63 | — |
| 2023-10-27 | 0.63 | $0.63 | — |
| 2023-10-26 | 0.63 | $0.63 | — |
| 2023-10-25 | 0.63 | $0.63 | — |
| 2023-10-24 | 0.63 | $0.63 | — |
| 2023-10-23 | 0.63 | $0.63 | — |
| 2023-10-20 | 0.63 | $0.63 | — |
| 2023-10-19 | 0.63 | $0.63 | — |
| 2023-10-18 | 0.63 | $0.63 | 177000 |
| 2023-10-17 | 0.63 | $0.63 | — |
| 2023-10-16 | 0.63 | $0.63 | — |
| 2023-10-13 | 0.63 | $0.63 | — |
| 2023-10-12 | 0.63 | $0.63 | — |
| 2023-10-11 | 0.63 | $0.63 | 139000 |
| 2023-10-10 | 0.63 | $0.63 | — |
| 2023-10-09 | 0.63 | $0.63 | — |
| 2023-10-06 | 0.63 | $0.63 | — |
| 2023-10-05 | 0.63 | $0.63 | — |
| 2023-10-04 | 0.63 | $0.63 | — |
| 2023-10-03 | 0.63 | $0.63 | — |
| 2023-10-02 | 0.63 | $0.63 | — |
| 2023-09-29 | 0.63 | $0.63 | — |
| 2023-09-28 | 0.63 | $0.63 | — |
| 2023-09-27 | 0.63 | $0.63 | — |
| 2023-09-26 | 0.63 | $0.63 | — |
| 2023-09-25 | 0.63 | $0.63 | — |
| 2023-09-22 | 0.63 | $0.63 | — |
| 2023-09-21 | 0.63 | $0.63 | — |
| 2023-09-20 | 0.63 | $0.63 | — |
| 2023-09-19 | 0.63 | $0.63 | — |
| 2023-09-18 | 0.63 | $0.63 | — |
| 2023-09-15 | 0.63 | $0.63 | — |
| 2023-09-14 | 0.63 | $0.63 | — |
| 2023-09-13 | 0.63 | $0.63 | — |
| 2023-09-12 | 0.63 | $0.63 | — |
| 2023-09-11 | 0.63 | $0.63 | — |
| 2023-09-08 | 0.63 | $0.63 | — |
| 2023-09-07 | 0.63 | $0.63 | — |
| 2023-09-06 | 0.63 | $0.63 | 148000 |
| 2023-09-05 | 0.63 | $0.63 | — |
| 2023-09-01 | 0.63 | $0.63 | — |
| 2023-08-31 | 0.63 | $0.63 | — |
| 2023-08-30 | 0.63 | $0.63 | — |
| 2023-08-29 | 0.63 | $0.63 | — |
| 2023-08-28 | 0.63 | $0.63 | — |
| 2023-08-25 | 0.63 | $0.63 | — |
| 2023-08-24 | 0.63 | $0.63 | — |
| 2023-08-23 | 0.63 | $0.63 | — |
| 2023-08-22 | 0.63 | $0.63 | — |
| 2023-08-21 | 0.63 | $0.63 | — |
| 2023-08-18 | 0.63 | $0.63 | — |
| 2023-08-17 | 0.63 | $0.63 | — |
| 2023-08-16 | 0.63 | $0.63 | — |
| 2023-08-15 | 0.63 | $0.63 | — |
| 2023-08-14 | 0.63 | $0.63 | — |
| 2023-08-11 | 0.63 | $0.63 | — |
| 2023-08-10 | 0.63 | $0.63 | — |
| 2023-08-09 | 0.63 | $0.63 | 139000 |
| 2023-08-08 | 0.63 | $0.63 | — |
| 2023-08-07 | 0.63 | $0.63 | — |
| 2023-08-04 | 0.63 | $0.63 | — |
| 2023-08-03 | 0.63 | $0.63 | — |
| 2023-08-02 | 0.63 | $0.63 | — |
| 2023-08-01 | 0.63 | $0.63 | — |
| 2023-07-31 | 0.63 | $0.63 | — |
| 2023-07-28 | 0.63 | $0.63 | — |
| 2023-07-27 | 0.63 | $0.63 | — |
| 2023-07-26 | 0.63 | $0.63 | — |
| 2023-07-25 | 0.63 | $0.63 | — |
| 2023-07-24 | 0.63 | $0.63 | — |
| 2023-07-21 | 0.63 | $0.63 | — |
| 2023-07-20 | 0.63 | $0.63 | — |
| 2023-07-19 | 0.63 | $0.63 | — |
| 2023-07-18 | 0.63 | $0.63 | 165000 |
| 2023-07-17 | 0.63 | $0.63 | — |
| 2023-07-14 | 0.63 | $0.63 | — |
| 2023-07-13 | 0.63 | $0.63 | — |
| 2023-07-12 | 0.63 | $0.63 | — |
| 2023-07-11 | 0.63 | $0.63 | — |
| 2023-07-10 | 0.63 | $0.63 | — |
| 2023-07-07 | 0.63 | $0.63 | — |
| 2023-07-06 | 0.63 | $0.63 | — |
| 2023-07-05 | 0.63 | $0.63 | — |
| 2023-07-03 | 0.63 | $0.63 | — |
| 2023-06-30 | 0.63 | $0.63 | — |
| 2023-06-29 | 0.63 | $0.63 | — |
| 2023-06-28 | 0.63 | $0.63 | — |
| 2023-06-27 | 0.63 | $0.63 | — |
| 2023-06-26 | 0.63 | $0.63 | — |
| 2023-06-23 | 0.63 | $0.63 | — |
| 2023-06-22 | 0.63 | $0.63 | — |
| 2023-06-21 | 0.63 | $0.63 | — |
| 2023-06-20 | 0.63 | $0.63 | — |
| 2023-06-16 | 0.63 | $0.63 | — |
| 2023-06-15 | 0.63 | $0.63 | — |
| 2023-06-14 | 0.63 | $0.63 | — |
| 2023-06-13 | 0.63 | $0.63 | — |
| 2023-06-12 | 0.63 | $0.63 | — |
| 2023-06-09 | 0.63 | $0.63 | — |
| 2023-06-08 | 0.63 | $0.63 | — |
| 2023-06-07 | 0.63 | $0.63 | — |
| 2023-06-06 | 0.63 | $0.63 | — |
| 2023-06-05 | 0.63 | $0.63 | — |
| 2023-06-02 | 0.63 | $0.63 | — |
| 2023-06-01 | 0.63 | $0.63 | — |
| 2023-05-31 | 0.63 | $0.63 | 69000 |
| 2023-05-30 | 0.63 | $0.63 | — |
| 2023-05-26 | 0.63 | $0.63 | — |
| 2023-05-25 | 0.63 | $0.63 | — |
| 2023-05-24 | 0.63 | $0.63 | — |
| 2023-05-23 | 0.63 | $0.63 | — |
| 2023-05-22 | 0.63 | $0.63 | — |
| 2023-05-19 | 0.63 | $0.63 | — |
| 2023-05-18 | 0.63 | $0.63 | — |
| 2023-05-17 | 0.63 | $0.63 | — |
| 2023-05-16 | 0.63 | $0.63 | — |
| 2023-05-15 | 0.63 | $0.63 | — |
| 2023-05-12 | 0.63 | $0.63 | — |
| 2023-05-11 | 0.63 | $0.63 | — |
| 2023-05-10 | 0.63 | $0.63 | — |
| 2023-05-09 | 0.63 | $0.63 | — |
| 2023-05-08 | 0.63 | $0.63 | — |
| 2023-05-05 | 0.63 | $0.63 | — |
| 2023-05-04 | 0.63 | $0.63 | — |
| 2023-05-03 | 0.63 | $0.63 | — |
| 2023-05-02 | 0.63 | $0.63 | 32000 |
| 2023-05-01 | 0.63 | $0.63 | — |
| 2023-04-28 | 0.63 | $0.63 | — |
| 2023-04-27 | 0.63 | $0.63 | — |
| 2023-04-26 | 0.64 | $0.63 | — |
| 2023-04-25 | 0.64 | $0.63 | 12000 |
| 2023-04-24 | 0.64 | $0.63 | — |
| 2023-04-21 | 0.64 | $0.63 | — |
| 2023-04-20 | 0.64 | $0.63 | — |
| 2023-04-19 | 0.64 | $0.63 | — |
| 2023-04-18 | 0.64 | $0.63 | — |
| 2023-04-17 | 0.63 | $0.63 | — |
| 2023-04-14 | 0.63 | $0.63 | — |
| 2023-04-13 | 0.63 | $0.63 | — |
| 2023-04-12 | 0.63 | $0.63 | — |
| 2023-04-11 | 0.63 | $0.63 | — |
| 2023-04-10 | 0.62 | $0.63 | — |
| 2023-04-06 | 0.62 | $0.63 | — |
| 2023-04-05 | 0.62 | $0.63 | — |
| 2023-04-04 | 0.62 | $0.63 | — |
| 2023-04-03 | 0.62 | $0.63 | — |
| 2023-03-31 | 0.61 | $0.63 | 200 |
| 2023-03-30 | 0.61 | $0.68 | — |
| 2023-03-29 | 0.61 | $0.68 | — |
| 2023-03-28 | 0.60 | $0.68 | — |
| 2023-03-27 | 0.60 | $0.68 | — |
| 2023-03-24 | 0.59 | $0.68 | 944 |
| 2023-03-23 | 0.59 | $0.59 | — |
| 2023-03-22 | 0.59 | $0.59 | — |
| 2023-03-21 | 0.59 | $0.59 | — |
| 2023-03-20 | 0.59 | $0.59 | — |
| 2023-03-17 | 0.59 | $0.59 | — |
| 2023-03-16 | 0.59 | $0.59 | — |
| 2023-03-15 | 0.59 | $0.59 | — |
| 2023-03-14 | 0.59 | $0.59 | — |
| 2023-03-13 | 0.59 | $0.59 | — |
| 2023-03-10 | 0.60 | $0.59 | — |
| 2023-03-09 | 0.60 | $0.59 | — |
| 2023-03-08 | 0.61 | $0.59 | 338000 |
| 2023-03-07 | 0.61 | $0.59 | — |
| 2023-03-06 | 0.62 | $0.59 | — |
| 2023-03-03 | 0.62 | $0.59 | — |
| 2023-03-02 | 0.63 | $0.59 | — |
| 2023-03-01 | 0.63 | $0.59 | — |
| 2023-02-28 | 0.64 | $0.59 | — |
| 2023-02-27 | 0.64 | $0.59 | — |
| 2023-02-24 | 0.65 | $0.59 | — |
| 2023-02-23 | 0.65 | $0.59 | — |
| 2023-02-22 | 0.66 | $0.59 | 55000 |
| 2023-02-21 | 0.66 | $0.59 | — |
| 2023-02-17 | 0.67 | $0.59 | — |
| 2023-02-16 | 0.67 | $0.59 | — |
| 2023-02-15 | 0.67 | $0.59 | — |
| 2023-02-14 | 0.68 | $0.59 | — |
| 2023-02-13 | 0.68 | $0.59 | 11544 |
| 2023-02-10 | 0.69 | $0.69 | — |
| 2023-02-09 | 0.68 | $0.69 | — |
| 2023-02-08 | 0.69 | $0.69 | — |
| 2023-02-07 | 0.69 | $0.69 | — |
| 2023-02-06 | 0.69 | $0.69 | — |
| 2023-02-03 | 0.69 | $0.69 | 263000 |
| 2023-02-02 | 0.69 | $0.69 | — |
| 2023-02-01 | 0.69 | $0.69 | — |
| 2023-01-31 | 0.69 | $0.69 | — |
| 2023-01-30 | 0.69 | $0.69 | — |
| 2023-01-27 | 0.69 | $0.69 | — |
| 2023-01-26 | 0.70 | $0.69 | — |
| 2023-01-25 | 0.70 | $0.69 | — |
| 2023-01-24 | 0.70 | $0.69 | — |
| 2023-01-23 | 0.70 | $0.69 | — |
| 2023-01-20 | 0.70 | $0.69 | 6900 |
| 2023-01-19 | 0.70 | $0.67 | — |
| 2023-01-18 | 0.70 | $0.67 | — |
| 2023-01-17 | 0.70 | $0.67 | — |
| 2023-01-13 | 0.71 | $0.67 | — |
| 2023-01-12 | 0.71 | $0.67 | 6900 |
| 2023-01-11 | 0.71 | $0.71 | — |
| 2023-01-10 | 0.71 | $0.71 | — |
| 2023-01-09 | 0.71 | $0.71 | — |
| 2023-01-06 | 0.71 | $0.71 | — |
| 2023-01-05 | 0.71 | $0.71 | — |
| 2023-01-04 | 0.71 | $0.71 | — |
| 2023-01-03 | 0.71 | $0.71 | — |
| 2022-12-30 | 0.71 | $0.71 | — |
| 2022-12-29 | 0.71 | $0.71 | — |
| 2022-12-28 | 0.71 | $0.71 | — |
| 2022-12-27 | 0.71 | $0.71 | — |
| 2022-12-23 | 0.71 | $0.71 | — |
| 2022-12-22 | 0.71 | $0.71 | — |
| 2022-12-21 | 0.71 | $0.71 | — |
| 2022-12-20 | 0.71 | $0.71 | — |
| 2022-12-19 | 0.71 | $0.71 | — |
| 2022-12-16 | 0.71 | $0.71 | — |
| 2022-12-15 | 0.71 | $0.71 | — |
| 2022-12-14 | 0.71 | $0.71 | — |
| 2022-12-13 | 0.71 | $0.71 | — |
| 2022-12-12 | 0.71 | $0.71 | — |
| 2022-12-09 | 0.70 | $0.71 | — |
| 2022-12-08 | 0.70 | $0.71 | — |
| 2022-12-07 | 0.70 | $0.71 | — |
| 2022-12-06 | 0.69 | $0.71 | — |
| 2022-12-05 | 0.69 | $0.71 | — |
| 2022-12-02 | 0.69 | $0.71 | — |
| 2022-12-01 | 0.68 | $0.71 | — |
| 2022-11-30 | 0.68 | $0.71 | 40000 |
| 2022-11-29 | 0.67 | $0.71 | — |
| 2022-11-28 | 0.67 | $0.71 | — |
| 2022-11-25 | 0.67 | $0.71 | — |
| 2022-11-23 | 0.66 | $0.71 | — |
| 2022-11-22 | 0.66 | $0.71 | — |
| 2022-11-21 | 0.66 | $0.71 | — |
| 2022-11-18 | 0.65 | $0.71 | — |
| 2022-11-17 | 0.65 | $0.71 | — |
| 2022-11-16 | 0.65 | $0.71 | — |
| 2022-11-15 | 0.64 | $0.71 | 6700 |
| 2022-11-14 | 0.64 | $0.64 | — |
| 2022-11-11 | 0.64 | $0.64 | — |
| 2022-11-10 | 0.64 | $0.64 | — |
| 2022-11-09 | 0.64 | $0.64 | — |
| 2022-11-08 | 0.65 | $0.64 | — |
| 2022-11-07 | 0.65 | $0.64 | — |
| 2022-11-04 | 0.65 | $0.64 | — |
| 2022-11-03 | 0.65 | $0.64 | — |
| 2022-11-02 | 0.66 | $0.64 | — |
| 2022-11-01 | 0.66 | $0.64 | — |
| 2022-10-31 | 0.66 | $0.64 | — |
| 2022-10-28 | 0.66 | $0.64 | — |
| 2022-10-27 | 0.67 | $0.64 | 165000 |
| 2022-10-26 | 0.67 | $0.64 | — |
| 2022-10-25 | 0.67 | $0.64 | — |
| 2022-10-24 | 0.67 | $0.64 | — |
| 2022-10-21 | 0.68 | $0.64 | — |
| 2022-10-20 | 0.68 | $0.64 | — |
| 2022-10-19 | 0.68 | $0.64 | — |
| 2022-10-18 | 0.68 | $0.64 | — |
| 2022-10-17 | 0.69 | $0.64 | 6700 |
| 2022-10-14 | 0.69 | $0.69 | 192000 |
| 2022-10-13 | 0.69 | $0.69 | — |
| 2022-10-12 | 0.69 | $0.69 | — |
| 2022-10-11 | 0.69 | $0.69 | — |
| 2022-10-10 | 0.69 | $0.69 | — |
| 2022-10-07 | 0.69 | $0.69 | — |
| 2022-10-06 | 0.69 | $0.69 | — |
| 2022-10-05 | 0.69 | $0.69 | — |
| 2022-10-04 | 0.69 | $0.69 | — |
| 2022-10-03 | 0.69 | $0.69 | — |
| 2022-09-30 | 0.69 | $0.69 | — |
| 2022-09-29 | 0.69 | $0.69 | — |
| 2022-09-28 | 0.69 | $0.69 | — |
| 2022-09-27 | 0.68 | $0.69 | — |
| 2022-09-26 | 0.69 | $0.69 | — |
| 2022-09-23 | 0.70 | $0.69 | — |
| 2022-09-22 | 0.71 | $0.69 | — |
| 2022-09-21 | 0.71 | $0.69 | — |
| 2022-09-20 | 0.72 | $0.69 | — |
| 2022-09-19 | 0.73 | $0.69 | — |
| 2022-09-16 | 0.74 | $0.69 | — |
| 2022-09-15 | 0.74 | $0.69 | — |
| 2022-09-14 | 0.75 | $0.69 | 11544 |
| 2022-09-13 | 0.76 | $0.68 | — |
| 2022-09-12 | 0.77 | $0.68 | — |
| 2022-09-09 | 0.78 | $0.68 | — |
| 2022-09-08 | 0.78 | $0.68 | 51000 |
| 2022-09-07 | 0.79 | $0.68 | — |
| 2022-09-06 | 0.80 | $0.68 | — |
| 2022-09-02 | 0.81 | $0.68 | 1100 |
| 2022-09-01 | 0.82 | $0.68 | — |
| 2022-08-31 | 0.82 | $0.68 | — |
| 2022-08-30 | 0.83 | $0.68 | 1000 |
| 2022-08-29 | 0.84 | $0.84 | — |
| 2022-08-26 | 0.84 | $0.84 | — |
| 2022-08-25 | 0.84 | $0.84 | — |
| 2022-08-24 | 0.84 | $0.84 | — |
| 2022-08-23 | 0.84 | $0.84 | — |
| 2022-08-22 | 0.84 | $0.84 | — |
| 2022-08-19 | 0.84 | $0.84 | — |
| 2022-08-18 | 0.84 | $0.84 | — |
| 2022-08-17 | 0.84 | $0.84 | — |
| 2022-08-16 | 0.84 | $0.84 | — |
| 2022-08-15 | 0.84 | $0.84 | — |
| 2022-08-12 | 0.84 | $0.84 | 63000 |
| 2022-08-11 | 0.84 | $0.84 | — |
| 2022-08-10 | 0.84 | $0.84 | — |
| 2022-08-09 | 0.84 | $0.84 | — |
| 2022-08-08 | 0.84 | $0.84 | — |
| 2022-08-05 | 0.84 | $0.84 | — |
| 2022-08-04 | 0.84 | $0.84 | — |
| 2022-08-03 | 0.84 | $0.84 | — |
| 2022-08-02 | 0.85 | $0.84 | — |
| 2022-08-01 | 0.85 | $0.84 | — |
| 2022-07-29 | 0.85 | $0.84 | — |
| 2022-07-28 | 0.85 | $0.84 | — |
| 2022-07-27 | 0.85 | $0.84 | — |
| 2022-07-26 | 0.86 | $0.84 | — |
| 2022-07-25 | 0.86 | $0.84 | — |
| 2022-07-22 | 0.86 | $0.84 | — |
| 2022-07-21 | 0.86 | $0.84 | — |
| 2022-07-20 | 0.86 | $0.84 | — |
| 2022-07-19 | 0.87 | $0.84 | — |
| 2022-07-18 | 0.87 | $0.84 | — |
| 2022-07-15 | 0.87 | $0.84 | — |
| 2022-07-14 | 0.87 | $0.84 | — |
| 2022-07-13 | 0.87 | $0.84 | — |
| 2022-07-12 | 0.88 | $0.84 | — |
| 2022-07-11 | 0.88 | $0.84 | 3200 |
| 2022-07-08 | 0.88 | $0.88 | — |
| 2022-07-07 | 0.88 | $0.88 | — |
| 2022-07-06 | 0.88 | $0.88 | — |
| 2022-07-05 | 0.88 | $0.88 | — |
| 2022-07-01 | 0.88 | $0.88 | — |
| 2022-06-30 | 0.88 | $0.88 | — |
| 2022-06-29 | 0.88 | $0.88 | — |
| 2022-06-28 | 0.88 | $0.88 | — |
| 2022-06-27 | 0.88 | $0.88 | — |
| 2022-06-24 | 0.88 | $0.88 | — |
| 2022-06-23 | 0.88 | $0.88 | — |
| 2022-06-22 | 0.88 | $0.88 | — |
| 2022-06-21 | 0.88 | $0.88 | — |
| 2022-06-17 | 0.88 | $0.88 | — |
| 2022-06-16 | 0.88 | $0.88 | — |
| 2022-06-15 | 0.88 | $0.88 | — |
| 2022-06-14 | 0.88 | $0.88 | — |
| 2022-06-13 | 0.88 | $0.88 | — |
| 2022-06-10 | 0.88 | $0.88 | — |
| 2022-06-09 | 0.88 | $0.88 | — |
| 2022-06-08 | 0.88 | $0.88 | — |
| 2022-06-07 | 0.88 | $0.88 | — |
| 2022-06-06 | 0.88 | $0.88 | — |
| 2022-06-03 | 0.89 | $0.88 | — |
| 2022-06-02 | 0.89 | $0.88 | — |
| 2022-06-01 | 0.90 | $0.88 | — |
| 2022-05-31 | 0.91 | $0.88 | — |
| 2022-05-27 | 0.92 | $0.88 | — |
| 2022-05-26 | 0.92 | $0.88 | — |
| 2022-05-25 | 0.93 | $0.88 | — |
| 2022-05-24 | 0.94 | $0.88 | — |
| 2022-05-23 | 0.94 | $0.88 | — |
| 2022-05-20 | 0.95 | $0.88 | — |
| 2022-05-19 | 0.96 | $0.88 | — |
| 2022-05-18 | 0.96 | $0.88 | — |
| 2022-05-17 | 0.97 | $0.88 | — |
| 2022-05-16 | 0.98 | $0.88 | — |
| 2022-05-13 | 0.99 | $0.88 | — |
| 2022-05-12 | 0.99 | $0.88 | — |
| 2022-05-11 | 1.00 | $0.88 | — |
| 2022-05-10 | 1.01 | $0.88 | — |
| 2022-05-09 | 1.01 | $0.88 | 6100 |
| 2022-05-06 | 1.02 | $1.02 | — |
| 2022-05-05 | 1.02 | $1.02 | — |
| 2022-05-04 | 1.02 | $1.02 | — |
| 2022-05-03 | 1.02 | $1.02 | — |
| 2022-05-02 | 1.02 | $1.02 | — |
| 2022-04-29 | 1.02 | $1.02 | — |
| 2022-04-28 | 1.02 | $1.02 | — |
| 2022-04-27 | 1.02 | $1.02 | — |
| 2022-04-26 | 1.02 | $1.02 | — |
| 2022-04-25 | 1.02 | $1.02 | — |
| 2022-04-22 | 1.02 | $1.02 | — |
| 2022-04-21 | 1.02 | $1.02 | — |
| 2022-04-20 | 1.02 | $1.02 | — |
| 2022-04-19 | 1.02 | $1.02 | — |
| 2022-04-18 | 1.02 | $1.02 | — |
| 2022-04-14 | 1.02 | $1.02 | — |
| 2022-04-13 | 1.02 | $1.02 | — |
| 2022-04-12 | 1.02 | $1.02 | — |
| 2022-04-11 | 1.02 | $1.02 | — |
| 2022-04-08 | 1.02 | $1.02 | — |
| 2022-04-07 | 1.02 | $1.02 | — |
| 2022-04-06 | 1.02 | $1.02 | — |
| 2022-04-05 | 1.02 | $1.02 | — |
| 2022-04-04 | 1.02 | $1.02 | — |
| 2022-04-01 | 1.02 | $1.02 | — |
| 2022-03-31 | 1.02 | $1.02 | 8000 |
| 2022-03-30 | 1.02 | $1.02 | — |
| 2022-03-29 | 1.02 | $1.02 | — |
| 2022-03-28 | 1.02 | $1.02 | — |
| 2022-03-25 | 1.02 | $1.02 | — |
| 2022-03-24 | 1.02 | $1.02 | — |
| 2022-03-23 | 1.02 | $1.02 | — |
| 2022-03-22 | 1.02 | $1.02 | — |
| 2022-03-21 | 1.02 | $1.02 | — |
| 2022-03-18 | 1.02 | $1.02 | — |
| 2022-03-17 | 1.02 | $1.02 | — |
| 2022-03-16 | 1.02 | $1.02 | — |
| 2022-03-15 | 1.02 | $1.02 | — |
| 2022-03-14 | 1.02 | $1.02 | — |
| 2022-03-11 | 1.02 | $1.02 | 192000 |
| 2022-03-10 | 1.02 | $1.02 | — |
| 2022-03-09 | 1.01 | $1.02 | — |
| 2022-03-08 | 1.01 | $1.02 | — |
| 2022-03-07 | 1.00 | $1.02 | — |
| 2022-03-04 | 1.00 | $1.02 | — |
| 2022-03-03 | 1.00 | $1.02 | — |
| 2022-03-02 | 0.99 | $1.02 | — |
| 2022-03-01 | 0.99 | $1.02 | — |
| 2022-02-28 | 0.98 | $1.02 | — |
| 2022-02-25 | 0.98 | $1.02 | — |
| 2022-02-24 | 0.98 | $1.02 | — |
| 2022-02-23 | 0.97 | $1.02 | — |
| 2022-02-22 | 0.97 | $1.02 | — |
| 2022-02-18 | 0.96 | $1.02 | — |
| 2022-02-17 | 0.96 | $1.02 | — |
| 2022-02-16 | 0.96 | $1.02 | — |
| 2022-02-15 | 0.95 | $1.02 | — |
| 2022-02-14 | 0.95 | $1.02 | — |
| 2022-02-11 | 0.94 | $1.02 | 300 |
| 2022-02-10 | 0.94 | $0.94 | — |
| 2022-02-09 | 0.94 | $0.94 | — |
| 2022-02-08 | 0.93 | $0.94 | — |
| 2022-02-07 | 0.93 | $0.94 | — |
| 2022-02-04 | 0.93 | $0.94 | — |
| 2022-02-03 | 0.92 | $0.94 | — |
| 2022-02-02 | 0.92 | $0.94 | — |
| 2022-02-01 | 0.92 | $0.94 | — |
| 2022-01-31 | 0.91 | $0.94 | — |
| 2022-01-28 | 0.91 | $0.94 | — |
| 2022-01-27 | 0.91 | $0.94 | — |
| 2022-01-26 | 0.90 | $0.94 | — |
| 2022-01-25 | 0.90 | $0.94 | — |
| 2022-01-24 | 0.89 | $0.94 | — |
| 2022-01-21 | 0.89 | $0.94 | — |
| 2022-01-20 | 0.89 | $0.94 | — |
| 2022-01-19 | 0.88 | $0.94 | — |
| 2022-01-18 | 0.88 | $0.94 | — |
| 2022-01-14 | 0.88 | $0.94 | — |
| 2022-01-13 | 0.87 | $0.94 | 4000 |
| 2022-01-12 | 0.87 | $0.87 | — |
| 2022-01-11 | 0.87 | $0.87 | — |
| 2022-01-10 | 0.87 | $0.87 | — |
| 2022-01-07 | 0.87 | $0.87 | — |
| 2022-01-06 | 0.87 | $0.87 | — |
| 2022-01-05 | 0.86 | $0.87 | — |
| 2022-01-04 | 0.86 | $0.87 | — |
| 2022-01-03 | 0.85 | $0.87 | — |
| 2021-12-31 | 0.85 | $0.87 | — |
| 2021-12-30 | 0.85 | $0.87 | — |
| 2021-12-29 | 0.84 | $0.87 | — |
| 2021-12-28 | 0.84 | $0.87 | — |
| 2021-12-27 | 0.83 | $0.87 | — |
| 2021-12-23 | 0.83 | $0.87 | — |
| 2021-12-22 | 0.83 | $0.87 | — |
| 2021-12-21 | 0.82 | $0.87 | — |
| 2021-12-20 | 0.82 | $0.87 | — |
| 2021-12-17 | 0.81 | $0.87 | — |
| 2021-12-16 | 0.81 | $0.87 | — |
| 2021-12-15 | 0.81 | $0.87 | — |
| 2021-12-14 | 0.80 | $0.87 | 6500 |
| 2021-12-13 | 0.80 | $0.87 | — |
| 2021-12-10 | 0.79 | $0.87 | 1000 |
| 2021-12-09 | 0.78 | $0.79 | — |
| 2021-12-08 | 0.78 | $0.79 | — |
| 2021-12-07 | 0.78 | $0.79 | — |
| 2021-12-06 | 0.77 | $0.79 | — |
| 2021-12-03 | 0.77 | $0.79 | — |
| 2021-12-02 | 0.77 | $0.79 | — |
| 2021-12-01 | 0.77 | $0.79 | — |
| 2021-11-30 | 0.76 | $0.79 | — |
| 2021-11-29 | 0.76 | $0.79 | — |
| 2021-11-26 | 0.76 | $0.79 | — |
| 2021-11-24 | 0.75 | $0.79 | — |
| 2021-11-23 | 0.75 | $0.79 | — |
| 2021-11-22 | 0.75 | $0.79 | — |
| 2021-11-19 | 0.74 | $0.79 | — |
| 2021-11-18 | 0.74 | $0.79 | — |
| 2021-11-17 | 0.74 | $0.79 | — |
| 2021-11-16 | 0.73 | $0.79 | — |
| 2021-11-15 | 0.73 | $0.79 | 5000 |
| 2021-11-12 | 0.73 | $0.73 | — |
| 2021-11-11 | 0.73 | $0.73 | — |
| 2021-11-10 | 0.72 | $0.73 | — |
| 2021-11-09 | 0.72 | $0.73 | — |
| 2021-11-08 | 0.72 | $0.73 | — |
| 2021-11-05 | 0.72 | $0.73 | — |
| 2021-11-04 | 0.72 | $0.73 | — |
| 2021-11-03 | 0.72 | $0.73 | — |
| 2021-11-02 | 0.72 | $0.73 | — |
| 2021-11-01 | 0.72 | $0.73 | 176000 |
| 2021-10-29 | 0.72 | $0.73 | — |
| 2021-10-28 | 0.72 | $0.73 | — |
| 2021-10-27 | 0.71 | $0.73 | — |
| 2021-10-26 | 0.71 | $0.73 | — |
| 2021-10-25 | 0.71 | $0.73 | — |
| 2021-10-22 | 0.71 | $0.73 | 15000 |
| 2021-10-21 | 0.71 | $0.71 | — |
| 2021-10-20 | 0.71 | $0.71 | — |
| 2021-10-19 | 0.71 | $0.71 | — |
| 2021-10-18 | 0.71 | $0.71 | — |
| 2021-10-15 | 0.71 | $0.71 | — |
| 2021-10-14 | 0.71 | $0.71 | — |
| 2021-10-13 | 0.71 | $0.71 | — |
| 2021-10-12 | 0.71 | $0.71 | — |
| 2021-10-11 | 0.71 | $0.71 | — |
| 2021-10-08 | 0.71 | $0.71 | — |
| 2021-10-07 | 0.71 | $0.71 | — |
| 2021-10-06 | 0.71 | $0.71 | — |
| 2021-10-05 | 0.71 | $0.71 | — |
| 2021-10-04 | 0.71 | $0.71 | — |
| 2021-10-01 | 0.71 | $0.71 | — |
| 2021-09-30 | 0.71 | $0.71 | — |
| 2021-09-29 | 0.71 | $0.71 | — |
| 2021-09-28 | 0.71 | $0.71 | — |
| 2021-09-27 | 0.71 | $0.71 | — |
| 2021-09-24 | 0.71 | $0.71 | — |
| 2021-09-23 | 0.71 | $0.71 | — |
| 2021-09-22 | 0.71 | $0.71 | — |
| 2021-09-21 | 0.71 | $0.71 | — |
| 2021-09-20 | 0.71 | $0.71 | — |
| 2021-09-17 | 0.71 | $0.71 | — |
| 2021-09-16 | 0.71 | $0.71 | — |
| 2021-09-15 | 0.70 | $0.71 | — |
| 2021-09-14 | 0.70 | $0.71 | — |
| 2021-09-13 | 0.70 | $0.71 | — |
| 2021-09-10 | 0.70 | $0.71 | — |
| 2021-09-09 | 0.70 | $0.71 | — |
| 2021-09-08 | 0.70 | $0.71 | — |
| 2021-09-07 | 0.70 | $0.71 | — |
| 2021-09-03 | 0.70 | $0.71 | — |
| 2021-09-02 | 0.70 | $0.71 | 6000 |
| 2021-09-01 | 0.70 | $0.70 | — |
| 2021-08-31 | 0.70 | $0.70 | — |
| 2021-08-30 | 0.70 | $0.70 | — |
| 2021-08-27 | 0.70 | $0.70 | — |
| 2021-08-26 | 0.70 | $0.70 | 47000 |
| 2021-08-25 | 0.70 | $0.70 | — |
| 2021-08-24 | 0.70 | $0.70 | — |
| 2021-08-23 | 0.70 | $0.70 | — |
| 2021-08-20 | 0.70 | $0.70 | — |
| 2021-08-19 | 0.70 | $0.70 | — |
| 2021-08-18 | 0.70 | $0.70 | — |
| 2021-08-17 | 0.70 | $0.70 | — |
| 2021-08-16 | 0.70 | $0.70 | — |
| 2021-08-13 | 0.69 | $0.70 | — |
| 2021-08-12 | 0.69 | $0.70 | — |
| 2021-08-11 | 0.69 | $0.70 | — |
| 2021-08-10 | 0.69 | $0.70 | — |
| 2021-08-09 | 0.69 | $0.70 | — |
| 2021-08-06 | 0.69 | $0.70 | — |
| 2021-08-05 | 0.68 | $0.70 | — |
| 2021-08-04 | 0.69 | $0.70 | — |
| 2021-08-03 | 0.69 | $0.70 | — |
| 2021-08-02 | 0.69 | $0.70 | — |
| 2021-07-30 | 0.69 | $0.70 | — |
| 2021-07-29 | 0.69 | $0.70 | — |
| 2021-07-28 | 0.69 | $0.70 | — |
| 2021-07-27 | 0.70 | $0.70 | — |
| 2021-07-26 | 0.70 | $0.70 | — |
| 2021-07-23 | 0.70 | $0.70 | 1000 |
| 2021-07-22 | 0.70 | $0.67 | — |
| 2021-07-21 | 0.70 | $0.67 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.54
2026-07-14
Close Price
$0.54
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.54
Average
0.68
Maximum
1.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.54 | $0.54 | — |
| 2026-07-13 | 0.54 | $0.54 | — |
| 2026-07-10 | 0.54 | $0.54 | — |
| 2026-07-09 | 0.54 | $0.54 | — |
| 2026-07-08 | 0.54 | $0.54 | — |
| 2026-07-07 | 0.54 | $0.54 | — |
| 2026-07-06 | 0.54 | $0.54 | — |
| 2026-07-02 | 0.54 | $0.54 | — |
| 2026-07-01 | 0.54 | $0.54 | — |
| 2026-06-30 | 0.54 | $0.54 | — |
| 2026-06-29 | 0.54 | $0.54 | — |
| 2026-06-26 | 0.54 | $0.54 | — |
| 2026-06-25 | 0.54 | $0.54 | — |
| 2026-06-24 | 0.54 | $0.54 | — |
| 2026-06-23 | 0.54 | $0.54 | — |
| 2026-06-22 | 0.54 | $0.54 | — |
| 2026-06-18 | 0.54 | $0.54 | — |
| 2026-06-17 | 0.54 | $0.54 | — |
| 2026-06-16 | 0.54 | $0.54 | — |
| 2026-06-15 | 0.54 | $0.54 | — |
| 2026-06-12 | 0.54 | $0.54 | — |
| 2026-06-11 | 0.54 | $0.54 | — |
| 2026-06-10 | 0.54 | $0.54 | — |
| 2026-06-09 | 0.54 | $0.54 | — |
| 2026-06-08 | 0.54 | $0.54 | — |
| 2026-06-05 | 0.54 | $0.54 | — |
| 2026-06-04 | 0.54 | $0.54 | — |
| 2026-06-03 | 0.54 | $0.54 | — |
| 2026-06-02 | 0.54 | $0.54 | — |
| 2026-06-01 | 0.54 | $0.54 | — |
| 2026-05-29 | 0.54 | $0.54 | — |
| 2026-05-28 | 0.54 | $0.54 | — |
| 2026-05-27 | 0.54 | $0.54 | — |
| 2026-05-26 | 0.54 | $0.54 | — |
| 2026-05-22 | 0.54 | $0.54 | — |
| 2026-05-21 | 0.54 | $0.54 | — |
| 2026-05-20 | 0.54 | $0.54 | — |
| 2026-05-19 | 0.54 | $0.54 | — |
| 2026-05-18 | 0.54 | $0.54 | — |
| 2026-05-15 | 0.54 | $0.54 | — |
| 2026-05-14 | 0.54 | $0.54 | — |
| 2026-05-13 | 0.54 | $0.54 | — |
| 2026-05-12 | 0.54 | $0.54 | — |
| 2026-05-11 | 0.54 | $0.54 | — |
| 2026-05-08 | 0.54 | $0.54 | — |
| 2026-05-07 | 0.54 | $0.54 | — |
| 2026-05-06 | 0.54 | $0.54 | — |
| 2026-05-05 | 0.54 | $0.54 | — |
| 2026-05-04 | 0.54 | $0.54 | — |
| 2026-05-01 | 0.54 | $0.54 | — |
| 2026-04-30 | 0.54 | $0.54 | — |
| 2026-04-29 | 0.54 | $0.54 | — |
| 2026-04-28 | 0.54 | $0.54 | — |
| 2026-04-27 | 0.54 | $0.54 | — |
| 2026-04-24 | 0.54 | $0.54 | — |
| 2026-04-23 | 0.54 | $0.54 | — |
| 2026-04-22 | 0.54 | $0.54 | — |
| 2026-04-21 | 0.54 | $0.54 | — |
| 2026-04-20 | 0.54 | $0.54 | 18200 |
| 2026-04-17 | 0.55 | $0.54 | 18200 |
| 2026-04-16 | 0.55 | $0.54 | 18200 |
| 2026-04-15 | 0.55 | $0.54 | — |
| 2026-04-14 | 0.55 | $0.54 | — |
| 2026-04-13 | 0.55 | $0.54 | 18200 |
| 2026-04-10 | 0.55 | $0.54 | — |
| 2026-04-09 | 0.55 | $0.54 | — |
| 2026-04-08 | 0.55 | $0.54 | — |
| 2026-04-07 | 0.55 | $0.54 | 18200 |
| 2026-04-06 | 0.55 | $0.54 | 18200 |
| 2026-04-02 | 0.55 | $0.54 | 18200 |
| 2026-04-01 | 0.56 | $0.54 | 18200 |
| 2026-03-31 | 0.56 | $0.54 | — |
| 2026-03-30 | 0.56 | $0.54 | 18200 |
| 2026-03-27 | 0.56 | $0.56 | — |
| 2026-03-26 | 0.56 | $0.56 | — |
| 2026-03-25 | 0.56 | $0.56 | — |
| 2026-03-24 | 0.56 | $0.56 | 6000 |
| 2026-03-23 | 0.56 | $0.56 | 6000 |
| 2026-03-20 | 0.56 | $0.56 | — |
| 2026-03-19 | 0.56 | $0.56 | — |
| 2026-03-18 | 0.56 | $0.56 | 6000 |
| 2026-03-17 | 0.56 | $0.56 | — |
| 2026-03-16 | 0.56 | $0.56 | — |
| 2026-03-13 | 0.56 | $0.56 | 6000 |
| 2026-03-12 | 0.56 | $0.56 | — |
| 2026-03-11 | 0.56 | $0.56 | — |
| 2026-03-10 | 0.56 | $0.56 | — |
| 2026-03-09 | 0.56 | $0.56 | — |
| 2026-03-06 | 0.56 | $0.56 | — |
| 2026-03-05 | 0.56 | $0.56 | — |
| 2026-03-04 | 0.56 | $0.56 | — |
| 2026-03-03 | 0.56 | $0.56 | — |
| 2026-03-02 | 0.56 | $0.56 | — |
| 2026-02-27 | 0.56 | $0.56 | — |
| 2026-02-26 | 0.56 | $0.56 | — |
| 2026-02-25 | 0.56 | $0.56 | — |
| 2026-02-24 | 0.56 | $0.56 | — |
| 2026-02-23 | 0.56 | $0.56 | — |
| 2026-02-20 | 0.56 | $0.56 | — |
| 2026-02-19 | 0.56 | $0.56 | — |
| 2026-02-18 | 0.56 | $0.56 | — |
| 2026-02-17 | 0.57 | $0.56 | — |
| 2026-02-13 | 0.57 | $0.56 | — |
| 2026-02-12 | 0.57 | $0.56 | — |
| 2026-02-11 | 0.57 | $0.56 | — |
| 2026-02-10 | 0.57 | $0.56 | — |
| 2026-02-09 | 0.57 | $0.56 | — |
| 2026-02-06 | 0.57 | $0.56 | — |
| 2026-02-05 | 0.57 | $0.56 | 6000 |
| 2026-02-04 | 0.57 | $0.56 | 6000 |
| 2026-02-03 | 0.57 | $0.56 | 6000 |
| 2026-02-02 | 0.57 | $0.56 | 6000 |
| 2026-01-30 | 0.57 | $0.56 | — |
| 2026-01-29 | 0.58 | $0.56 | 6000 |
| 2026-01-28 | 0.58 | $0.56 | 6000 |
| 2026-01-27 | 0.58 | $0.56 | 6000 |
| 2026-01-26 | 0.58 | $0.56 | 6000 |
| 2026-01-23 | 0.58 | $0.56 | 6000 |
| 2026-01-22 | 0.59 | $0.56 | 6000 |
| 2026-01-21 | 0.59 | $0.56 | 6000 |
| 2026-01-20 | 0.59 | $0.56 | 6000 |
| 2026-01-16 | 0.60 | $0.56 | 6000 |
| 2026-01-15 | 0.60 | $0.56 | 6000 |
| 2026-01-14 | 0.60 | $0.56 | 6000 |
| 2026-01-13 | 0.61 | $0.56 | 6000 |
| 2026-01-12 | 0.61 | $0.56 | 6000 |
| 2026-01-09 | 0.62 | $0.56 | 6000 |
| 2026-01-08 | 0.63 | $0.56 | 6000 |
| 2026-01-07 | 0.63 | $0.56 | 6000 |
| 2026-01-06 | 0.64 | $0.56 | — |
| 2026-01-05 | 0.65 | $0.56 | 6000 |
| 2026-01-02 | 0.66 | $0.56 | 6000 |
| 2025-12-31 | 0.67 | $0.56 | 16700 |
| 2025-12-30 | 0.68 | $0.62 | 6000 |
| 2025-12-29 | 0.69 | $0.62 | 9000 |
| 2025-12-26 | 0.70 | $0.63 | 7700 |
| 2025-12-24 | 0.70 | $0.64 | 6000 |
| 2025-12-23 | 0.71 | $0.71 | 400 |
| 2025-12-22 | 0.71 | $0.71 | 400 |
| 2025-12-19 | 0.71 | $0.71 | 400 |
| 2025-12-18 | 0.71 | $0.71 | 400 |
| 2025-12-17 | 0.71 | $0.71 | 400 |
| 2025-12-16 | 0.71 | $0.71 | 400 |
| 2025-12-15 | 0.71 | $0.71 | — |
| 2025-12-12 | 0.71 | $0.71 | — |
| 2025-12-11 | 0.71 | $0.71 | — |
| 2025-12-10 | 0.71 | $0.71 | — |
| 2025-12-09 | 0.71 | $0.71 | — |
| 2025-12-08 | 0.71 | $0.71 | 400 |
| 2025-12-05 | 0.71 | $0.71 | 400 |
| 2025-12-04 | 0.71 | $0.71 | 400 |
| 2025-12-03 | 0.71 | $0.71 | 400 |
| 2025-12-02 | 0.71 | $0.71 | — |
| 2025-12-01 | 0.71 | $0.71 | 400 |
| 2025-11-28 | 0.71 | $0.71 | — |
| 2025-11-26 | 0.71 | $0.71 | 400 |
| 2025-11-25 | 0.71 | $0.71 | — |
| 2025-11-24 | 0.71 | $0.71 | 400 |
| 2025-11-21 | 0.71 | $0.71 | 400 |
| 2025-11-20 | 0.71 | $0.71 | 400 |
| 2025-11-19 | 0.71 | $0.71 | 400 |
| 2025-11-18 | 0.71 | $0.71 | 400 |
| 2025-11-17 | 0.71 | $0.71 | 400 |
| 2025-11-14 | 0.71 | $0.71 | 400 |
| 2025-11-13 | 0.71 | $0.71 | 400 |
| 2025-11-12 | 0.71 | $0.71 | 400 |
| 2025-11-11 | 0.71 | $0.71 | 400 |
| 2025-11-10 | 0.71 | $0.71 | 400 |
| 2025-11-07 | 0.71 | $0.71 | 400 |
| 2025-11-06 | 0.71 | $0.71 | 400 |
| 2025-11-05 | 0.71 | $0.71 | 400 |
| 2025-11-04 | 0.71 | $0.71 | 400 |
| 2025-11-03 | 0.71 | $0.71 | 400 |
| 2025-10-31 | 0.71 | $0.71 | 400 |
| 2025-10-30 | 0.71 | $0.71 | 400 |
| 2025-10-29 | 0.71 | $0.71 | 400 |
| 2025-10-28 | 0.71 | $0.71 | — |
| 2025-10-27 | 0.71 | $0.71 | — |
| 2025-10-24 | 0.71 | $0.71 | — |
| 2025-10-23 | 0.71 | $0.71 | — |
| 2025-10-22 | 0.71 | $0.71 | — |
| 2025-10-21 | 0.71 | $0.71 | — |
| 2025-10-20 | 0.71 | $0.71 | — |
| 2025-10-17 | 0.71 | $0.71 | — |
| 2025-10-16 | 0.71 | $0.71 | — |
| 2025-10-15 | 0.71 | $0.71 | — |
| 2025-10-14 | 0.71 | $0.71 | — |
| 2025-10-13 | 0.71 | $0.71 | — |
| 2025-10-10 | 0.71 | $0.71 | — |
| 2025-10-09 | 0.71 | $0.71 | — |
| 2025-10-08 | 0.71 | $0.71 | — |
| 2025-10-07 | 0.71 | $0.71 | — |
| 2025-10-06 | 0.71 | $0.71 | — |
| 2025-10-03 | 0.71 | $0.71 | — |
| 2025-10-02 | 0.71 | $0.71 | — |
| 2025-10-01 | 0.71 | $0.71 | — |
| 2025-09-30 | 0.71 | $0.71 | — |
| 2025-09-29 | 0.71 | $0.71 | 400 |
| 2025-09-26 | 0.71 | $0.71 | — |
| 2025-09-25 | 0.71 | $0.71 | — |
| 2025-09-24 | 0.71 | $0.71 | — |
| 2025-09-23 | 0.71 | $0.71 | 400 |
| 2025-09-22 | 0.71 | $0.71 | — |
| 2025-09-19 | 0.71 | $0.71 | — |
| 2025-09-18 | 0.71 | $0.71 | — |
| 2025-09-17 | 0.71 | $0.71 | — |
| 2025-09-16 | 0.71 | $0.71 | — |
| 2025-09-15 | 0.71 | $0.71 | 400 |
| 2025-09-12 | 0.71 | $0.71 | — |
| 2025-09-11 | 0.71 | $0.71 | — |
| 2025-09-10 | 0.71 | $0.71 | — |
| 2025-09-09 | 0.71 | $0.71 | — |
| 2025-09-08 | 0.71 | $0.71 | 400 |
| 2025-09-05 | 0.71 | $0.71 | — |
| 2025-09-04 | 0.71 | $0.71 | — |
| 2025-09-03 | 0.71 | $0.71 | — |
| 2025-09-02 | 0.71 | $0.71 | 400 |
| 2025-08-29 | 0.71 | $0.71 | 400 |
| 2025-08-28 | 0.71 | $0.71 | — |
| 2025-08-27 | 0.71 | $0.71 | — |
| 2025-08-26 | 0.71 | $0.71 | — |
| 2025-08-25 | 0.70 | $0.71 | — |
| 2025-08-22 | 0.70 | $0.71 | — |
| 2025-08-21 | 0.70 | $0.71 | — |
| 2025-08-20 | 0.70 | $0.71 | — |
| 2025-08-19 | 0.70 | $0.71 | — |
| 2025-08-18 | 0.70 | $0.71 | — |
| 2025-08-15 | 0.70 | $0.71 | — |
| 2025-08-14 | 0.70 | $0.71 | — |
| 2025-08-13 | 0.70 | $0.71 | — |
| 2025-08-12 | 0.70 | $0.71 | — |
| 2025-08-11 | 0.70 | $0.71 | — |
| 2025-08-08 | 0.69 | $0.71 | — |
| 2025-08-07 | 0.69 | $0.71 | — |
| 2025-08-06 | 0.69 | $0.71 | 7000 |
| 2025-08-05 | 0.69 | $0.72 | 5000 |
| 2025-08-04 | 0.69 | $0.74 | — |
| 2025-08-01 | 0.68 | $0.74 | — |
| 2025-07-31 | 0.67 | $0.74 | — |
| 2025-07-30 | 0.67 | $0.74 | — |
| 2025-07-29 | 0.66 | $0.74 | 7000 |
| 2025-07-28 | 0.65 | $0.74 | 5000 |
| 2025-07-25 | 0.64 | $0.64 | — |
| 2025-07-24 | 0.64 | $0.64 | — |
| 2025-07-23 | 0.64 | $0.64 | — |
| 2025-07-22 | 0.64 | $0.64 | — |
| 2025-07-21 | 0.64 | $0.64 | — |
| 2025-07-18 | 0.64 | $0.64 | — |
| 2025-07-17 | 0.64 | $0.64 | — |
| 2025-07-16 | 0.64 | $0.64 | — |
| 2025-07-15 | 0.64 | $0.64 | — |
| 2025-07-14 | 0.64 | $0.64 | — |
| 2025-07-11 | 0.64 | $0.64 | — |
| 2025-07-10 | 0.64 | $0.64 | — |
| 2025-07-09 | 0.64 | $0.64 | — |
| 2025-07-08 | 0.64 | $0.64 | — |
| 2025-07-07 | 0.64 | $0.64 | — |
| 2025-07-03 | 0.64 | $0.64 | — |
| 2025-07-02 | 0.64 | $0.64 | — |
| 2025-07-01 | 0.64 | $0.64 | — |
| 2025-06-30 | 0.64 | $0.64 | — |
| 2025-06-27 | 0.64 | $0.64 | — |
| 2025-06-26 | 0.64 | $0.64 | — |
| 2025-06-25 | 0.64 | $0.64 | — |
| 2025-06-24 | 0.64 | $0.64 | — |
| 2025-06-23 | 0.64 | $0.64 | — |
| 2025-06-20 | 0.64 | $0.64 | — |
| 2025-06-18 | 0.64 | $0.64 | — |
| 2025-06-17 | 0.64 | $0.64 | — |
| 2025-06-16 | 0.64 | $0.64 | — |
| 2025-06-13 | 0.64 | $0.64 | — |
| 2025-06-12 | 0.64 | $0.64 | — |
| 2025-06-11 | 0.64 | $0.64 | — |
| 2025-06-10 | 0.64 | $0.64 | — |
| 2025-06-09 | 0.64 | $0.64 | — |
| 2025-06-06 | 0.64 | $0.64 | — |
| 2025-06-05 | 0.64 | $0.64 | — |
| 2025-06-04 | 0.64 | $0.64 | — |
| 2025-06-03 | 0.64 | $0.64 | — |
| 2025-06-02 | 0.64 | $0.64 | — |
| 2025-05-30 | 0.65 | $0.64 | — |
| 2025-05-29 | 0.65 | $0.64 | — |
| 2025-05-28 | 0.65 | $0.64 | — |
| 2025-05-27 | 0.65 | $0.64 | — |
| 2025-05-23 | 0.65 | $0.64 | 3201 |
| 2025-05-22 | 0.65 | $0.63 | — |
| 2025-05-21 | 0.65 | $0.63 | — |
| 2025-05-20 | 0.65 | $0.63 | — |
| 2025-05-19 | 0.66 | $0.63 | — |
| 2025-05-16 | 0.66 | $0.63 | — |
| 2025-05-15 | 0.66 | $0.63 | 14000 |
| 2025-05-14 | 0.66 | $0.68 | — |
| 2025-05-13 | 0.66 | $0.68 | — |
| 2025-05-12 | 0.66 | $0.68 | — |
| 2025-05-09 | 0.66 | $0.68 | — |
| 2025-05-08 | 0.66 | $0.68 | — |
| 2025-05-07 | 0.65 | $0.68 | — |
| 2025-05-06 | 0.65 | $0.68 | — |
| 2025-05-05 | 0.65 | $0.68 | — |
| 2025-05-02 | 0.64 | $0.68 | — |
| 2025-05-01 | 0.64 | $0.68 | — |
| 2025-04-30 | 0.64 | $0.68 | — |
| 2025-04-29 | 0.63 | $0.68 | — |
| 2025-04-28 | 0.63 | $0.68 | 400 |
| 2025-04-25 | 0.62 | $0.62 | — |
| 2025-04-24 | 0.62 | $0.62 | — |
| 2025-04-23 | 0.62 | $0.62 | — |
| 2025-04-22 | 0.62 | $0.62 | — |
| 2025-04-21 | 0.62 | $0.62 | — |
| 2025-04-17 | 0.62 | $0.62 | — |
| 2025-04-16 | 0.62 | $0.62 | — |
| 2025-04-15 | 0.62 | $0.62 | — |
| 2025-04-14 | 0.62 | $0.62 | — |
| 2025-04-11 | 0.62 | $0.62 | — |
| 2025-04-10 | 0.62 | $0.62 | — |
| 2025-04-09 | 0.62 | $0.62 | — |
| 2025-04-08 | 0.62 | $0.62 | — |
| 2025-04-07 | 0.62 | $0.62 | — |
| 2025-04-04 | 0.62 | $0.62 | — |
| 2025-04-03 | 0.62 | $0.62 | — |
| 2025-04-02 | 0.62 | $0.62 | — |
| 2025-04-01 | 0.62 | $0.62 | — |
| 2025-03-31 | 0.62 | $0.62 | — |
| 2025-03-28 | 0.62 | $0.62 | — |
| 2025-03-27 | 0.62 | $0.62 | — |
| 2025-03-26 | 0.61 | $0.62 | — |
| 2025-03-25 | 0.61 | $0.62 | — |
| 2025-03-24 | 0.61 | $0.62 | — |
| 2025-03-21 | 0.61 | $0.62 | — |
| 2025-03-20 | 0.61 | $0.62 | — |
| 2025-03-19 | 0.61 | $0.62 | — |
| 2025-03-18 | 0.61 | $0.62 | — |
| 2025-03-17 | 0.61 | $0.62 | — |
| 2025-03-14 | 0.61 | $0.62 | — |
| 2025-03-13 | 0.61 | $0.62 | — |
| 2025-03-12 | 0.61 | $0.62 | — |
| 2025-03-11 | 0.60 | $0.62 | — |
| 2025-03-10 | 0.60 | $0.62 | — |
| 2025-03-07 | 0.60 | $0.62 | — |
| 2025-03-06 | 0.60 | $0.62 | — |
| 2025-03-05 | 0.60 | $0.62 | — |
| 2025-03-04 | 0.59 | $0.62 | — |
| 2025-03-03 | 0.59 | $0.62 | — |
| 2025-02-28 | 0.59 | $0.62 | — |
| 2025-02-27 | 0.59 | $0.62 | 3200 |
| 2025-02-26 | 0.58 | $0.58 | — |
| 2025-02-25 | 0.58 | $0.58 | — |
| 2025-02-24 | 0.58 | $0.58 | — |
| 2025-02-21 | 0.58 | $0.58 | — |
| 2025-02-20 | 0.58 | $0.58 | — |
| 2025-02-19 | 0.58 | $0.58 | — |
| 2025-02-18 | 0.59 | $0.58 | — |
| 2025-02-14 | 0.59 | $0.58 | — |
| 2025-02-13 | 0.59 | $0.58 | — |
| 2025-02-12 | 0.59 | $0.58 | — |
| 2025-02-11 | 0.59 | $0.58 | — |
| 2025-02-10 | 0.59 | $0.58 | — |
| 2025-02-07 | 0.59 | $0.58 | — |
| 2025-02-06 | 0.59 | $0.58 | — |
| 2025-02-05 | 0.59 | $0.58 | — |
| 2025-02-04 | 0.59 | $0.58 | — |
| 2025-02-03 | 0.59 | $0.58 | — |
| 2025-01-31 | 0.60 | $0.58 | — |
| 2025-01-30 | 0.60 | $0.58 | — |
| 2025-01-29 | 0.60 | $0.58 | — |
| 2025-01-28 | 0.60 | $0.58 | — |
| 2025-01-27 | 0.60 | $0.58 | — |
| 2025-01-24 | 0.61 | $0.58 | — |
| 2025-01-23 | 0.61 | $0.58 | — |
| 2025-01-22 | 0.61 | $0.58 | — |
| 2025-01-21 | 0.61 | $0.58 | — |
| 2025-01-17 | 0.62 | $0.58 | — |
| 2025-01-16 | 0.62 | $0.58 | — |
| 2025-01-15 | 0.63 | $0.58 | — |
| 2025-01-14 | 0.63 | $0.58 | — |
| 2025-01-13 | 0.64 | $0.58 | — |
| 2025-01-10 | 0.64 | $0.58 | — |
| 2025-01-08 | 0.65 | $0.58 | — |
| 2025-01-07 | 0.66 | $0.58 | — |
| 2025-01-06 | 0.66 | $0.58 | — |
| 2025-01-03 | 0.67 | $0.58 | — |
| 2025-01-02 | 0.68 | $0.58 | — |
| 2024-12-31 | 0.69 | $0.58 | — |
| 2024-12-30 | 0.71 | $0.58 | 10000 |
| 2024-12-27 | 0.72 | $0.72 | — |
| 2024-12-26 | 0.72 | $0.72 | — |
| 2024-12-24 | 0.72 | $0.72 | — |
| 2024-12-23 | 0.72 | $0.72 | — |
| 2024-12-20 | 0.72 | $0.72 | — |
| 2024-12-19 | 0.72 | $0.72 | — |
| 2024-12-18 | 0.72 | $0.72 | — |
| 2024-12-17 | 0.72 | $0.72 | — |
| 2024-12-16 | 0.72 | $0.72 | — |
| 2024-12-13 | 0.72 | $0.72 | — |
| 2024-12-12 | 0.72 | $0.72 | — |
| 2024-12-11 | 0.72 | $0.72 | — |
| 2024-12-10 | 0.72 | $0.72 | — |
| 2024-12-09 | 0.72 | $0.72 | — |
| 2024-12-06 | 0.72 | $0.72 | — |
| 2024-12-05 | 0.72 | $0.72 | — |
| 2024-12-04 | 0.72 | $0.72 | — |
| 2024-12-03 | 0.72 | $0.72 | — |
| 2024-12-02 | 0.72 | $0.72 | — |
| 2024-11-29 | 0.72 | $0.72 | — |
| 2024-11-27 | 0.72 | $0.72 | — |
| 2024-11-26 | 0.72 | $0.72 | — |
| 2024-11-25 | 0.72 | $0.72 | — |
| 2024-11-22 | 0.72 | $0.72 | — |
| 2024-11-21 | 0.72 | $0.72 | — |
| 2024-11-20 | 0.72 | $0.72 | — |
| 2024-11-19 | 0.71 | $0.72 | — |
| 2024-11-18 | 0.71 | $0.72 | — |
| 2024-11-15 | 0.71 | $0.72 | — |
| 2024-11-14 | 0.71 | $0.72 | — |
| 2024-11-13 | 0.71 | $0.72 | — |
| 2024-11-12 | 0.71 | $0.72 | — |
| 2024-11-11 | 0.71 | $0.72 | — |
| 2024-11-08 | 0.71 | $0.72 | — |
| 2024-11-07 | 0.71 | $0.72 | — |
| 2024-11-06 | 0.71 | $0.72 | — |
| 2024-11-05 | 0.71 | $0.72 | — |
| 2024-11-04 | 0.70 | $0.72 | — |
| 2024-11-01 | 0.70 | $0.72 | — |
| 2024-10-31 | 0.70 | $0.72 | — |
| 2024-10-30 | 0.70 | $0.72 | — |
| 2024-10-29 | 0.70 | $0.72 | — |
| 2024-10-28 | 0.69 | $0.72 | — |
| 2024-10-25 | 0.69 | $0.72 | — |
| 2024-10-24 | 0.69 | $0.72 | — |
| 2024-10-23 | 0.69 | $0.72 | — |
| 2024-10-22 | 0.68 | $0.72 | — |
| 2024-10-21 | 0.68 | $0.72 | — |
| 2024-10-18 | 0.67 | $0.72 | — |
| 2024-10-17 | 0.67 | $0.72 | — |
| 2024-10-16 | 0.66 | $0.72 | — |
| 2024-10-15 | 0.66 | $0.72 | — |
| 2024-10-14 | 0.65 | $0.72 | — |
| 2024-10-11 | 0.64 | $0.72 | — |
| 2024-10-10 | 0.64 | $0.72 | — |
| 2024-10-09 | 0.63 | $0.72 | — |
| 2024-10-08 | 0.62 | $0.72 | — |
| 2024-10-07 | 0.61 | $0.72 | — |
| 2024-10-04 | 0.59 | $0.72 | — |
| 2024-10-03 | 0.58 | $0.72 | — |
| 2024-10-02 | 0.57 | $0.72 | 600 |
| 2024-10-01 | 0.55 | $0.55 | — |
| 2024-09-30 | 0.55 | $0.55 | — |
| 2024-09-27 | 0.55 | $0.55 | — |
| 2024-09-26 | 0.55 | $0.55 | — |
| 2024-09-25 | 0.55 | $0.55 | — |
| 2024-09-24 | 0.55 | $0.55 | — |
| 2024-09-23 | 0.55 | $0.55 | — |
| 2024-09-20 | 0.55 | $0.55 | — |
| 2024-09-19 | 0.55 | $0.55 | — |
| 2024-09-18 | 0.55 | $0.55 | — |
| 2024-09-17 | 0.55 | $0.55 | — |
| 2024-09-16 | 0.55 | $0.55 | — |
| 2024-09-13 | 0.55 | $0.55 | — |
| 2024-09-12 | 0.55 | $0.55 | — |
| 2024-09-11 | 0.55 | $0.55 | — |
| 2024-09-10 | 0.55 | $0.55 | — |
| 2024-09-09 | 0.55 | $0.55 | — |
| 2024-09-06 | 0.55 | $0.55 | — |
| 2024-09-05 | 0.55 | $0.55 | — |
| 2024-09-04 | 0.55 | $0.55 | — |
| 2024-09-03 | 0.55 | $0.55 | — |
| 2024-08-30 | 0.55 | $0.55 | — |
| 2024-08-29 | 0.55 | $0.55 | — |
| 2024-08-28 | 0.55 | $0.55 | — |
| 2024-08-27 | 0.55 | $0.55 | — |
| 2024-08-26 | 0.55 | $0.55 | — |
| 2024-08-23 | 0.55 | $0.55 | — |
| 2024-08-22 | 0.55 | $0.55 | — |
| 2024-08-21 | 0.55 | $0.55 | — |
| 2024-08-20 | 0.55 | $0.55 | — |
| 2024-08-19 | 0.55 | $0.55 | — |
| 2024-08-16 | 0.55 | $0.55 | — |
| 2024-08-15 | 0.55 | $0.55 | — |
| 2024-08-14 | 0.55 | $0.55 | — |
| 2024-08-13 | 0.55 | $0.55 | — |
| 2024-08-12 | 0.55 | $0.55 | — |
| 2024-08-09 | 0.55 | $0.55 | — |
| 2024-08-08 | 0.55 | $0.55 | — |
| 2024-08-07 | 0.55 | $0.55 | — |
| 2024-08-06 | 0.55 | $0.55 | — |
| 2024-08-05 | 0.55 | $0.55 | — |
| 2024-08-02 | 0.55 | $0.55 | — |
| 2024-08-01 | 0.55 | $0.55 | — |
| 2024-07-31 | 0.55 | $0.55 | — |
| 2024-07-30 | 0.55 | $0.55 | — |
| 2024-07-29 | 0.55 | $0.55 | — |
| 2024-07-26 | 0.55 | $0.55 | — |
| 2024-07-25 | 0.55 | $0.55 | — |
| 2024-07-24 | 0.55 | $0.55 | — |
| 2024-07-23 | 0.55 | $0.55 | — |
| 2024-07-22 | 0.55 | $0.55 | — |
| 2024-07-19 | 0.55 | $0.55 | — |
| 2024-07-18 | 0.55 | $0.55 | 31000 |
| 2024-07-17 | 0.55 | $0.55 | — |
| 2024-07-16 | 0.55 | $0.55 | — |
| 2024-07-15 | 0.55 | $0.55 | — |
| 2024-07-12 | 0.55 | $0.55 | — |
| 2024-07-11 | 0.55 | $0.55 | — |
| 2024-07-10 | 0.55 | $0.55 | — |
| 2024-07-09 | 0.55 | $0.55 | — |
| 2024-07-08 | 0.55 | $0.55 | — |
| 2024-07-05 | 0.55 | $0.55 | — |
| 2024-07-03 | 0.55 | $0.55 | — |
| 2024-07-02 | 0.55 | $0.55 | — |
| 2024-07-01 | 0.55 | $0.55 | — |
| 2024-06-28 | 0.55 | $0.55 | — |
| 2024-06-27 | 0.55 | $0.55 | — |
| 2024-06-26 | 0.55 | $0.55 | — |
| 2024-06-25 | 0.55 | $0.55 | — |
| 2024-06-24 | 0.55 | $0.55 | — |
| 2024-06-21 | 0.55 | $0.55 | — |
| 2024-06-20 | 0.55 | $0.55 | — |
| 2024-06-18 | 0.55 | $0.55 | — |
| 2024-06-17 | 0.55 | $0.55 | — |
| 2024-06-14 | 0.55 | $0.55 | — |
| 2024-06-13 | 0.55 | $0.55 | 45000 |
| 2024-06-12 | 0.55 | $0.55 | — |
| 2024-06-11 | 0.55 | $0.55 | — |
| 2024-06-10 | 0.55 | $0.55 | — |
| 2024-06-07 | 0.55 | $0.55 | — |
| 2024-06-06 | 0.55 | $0.55 | — |
| 2024-06-05 | 0.55 | $0.55 | — |
| 2024-06-04 | 0.55 | $0.55 | — |
| 2024-06-03 | 0.55 | $0.55 | — |
| 2024-05-31 | 0.55 | $0.55 | — |
| 2024-05-30 | 0.55 | $0.55 | — |
| 2024-05-29 | 0.55 | $0.55 | — |
| 2024-05-28 | 0.55 | $0.55 | — |
| 2024-05-24 | 0.55 | $0.55 | — |
| 2024-05-23 | 0.55 | $0.55 | — |
| 2024-05-22 | 0.55 | $0.55 | — |
| 2024-05-21 | 0.55 | $0.55 | — |
| 2024-05-20 | 0.55 | $0.55 | — |
| 2024-05-17 | 0.55 | $0.55 | 29000 |
| 2024-05-16 | 0.55 | $0.55 | — |
| 2024-05-15 | 0.55 | $0.55 | — |
| 2024-05-14 | 0.55 | $0.55 | — |
| 2024-05-13 | 0.55 | $0.55 | — |
| 2024-05-10 | 0.55 | $0.55 | — |
| 2024-05-09 | 0.55 | $0.55 | — |
| 2024-05-08 | 0.55 | $0.55 | — |
| 2024-05-07 | 0.55 | $0.55 | — |
| 2024-05-06 | 0.55 | $0.55 | — |
| 2024-05-03 | 0.55 | $0.55 | — |
| 2024-05-02 | 0.55 | $0.55 | — |
| 2024-05-01 | 0.55 | $0.55 | — |
| 2024-04-30 | 0.55 | $0.55 | — |
| 2024-04-29 | 0.55 | $0.55 | — |
| 2024-04-26 | 0.55 | $0.55 | — |
| 2024-04-25 | 0.55 | $0.55 | — |
| 2024-04-24 | 0.55 | $0.55 | 86000 |
| 2024-04-23 | 0.55 | $0.55 | — |
| 2024-04-22 | 0.55 | $0.55 | — |
| 2024-04-19 | 0.55 | $0.55 | — |
| 2024-04-18 | 0.55 | $0.55 | — |
| 2024-04-17 | 0.55 | $0.55 | — |
| 2024-04-16 | 0.55 | $0.55 | — |
| 2024-04-15 | 0.55 | $0.55 | — |
| 2024-04-12 | 0.55 | $0.55 | 150000 |
| 2024-04-11 | 0.55 | $0.55 | — |
| 2024-04-10 | 0.55 | $0.55 | — |
| 2024-04-09 | 0.55 | $0.55 | — |
| 2024-04-08 | 0.55 | $0.55 | — |
| 2024-04-05 | 0.55 | $0.55 | — |
| 2024-04-04 | 0.55 | $0.55 | — |
| 2024-04-03 | 0.55 | $0.55 | — |
| 2024-04-02 | 0.55 | $0.55 | — |
| 2024-04-01 | 0.55 | $0.55 | — |
| 2024-03-28 | 0.55 | $0.55 | — |
| 2024-03-27 | 0.55 | $0.55 | — |
| 2024-03-26 | 0.55 | $0.55 | — |
| 2024-03-25 | 0.55 | $0.55 | — |
| 2024-03-22 | 0.55 | $0.55 | — |
| 2024-03-21 | 0.55 | $0.55 | — |
| 2024-03-20 | 0.55 | $0.55 | 86000 |
| 2024-03-19 | 0.55 | $0.55 | — |
| 2024-03-18 | 0.55 | $0.55 | — |
| 2024-03-15 | 0.55 | $0.55 | — |
| 2024-03-14 | 0.55 | $0.55 | — |
| 2024-03-13 | 0.55 | $0.55 | — |
| 2024-03-12 | 0.55 | $0.55 | — |
| 2024-03-11 | 0.55 | $0.55 | — |
| 2024-03-08 | 0.55 | $0.55 | — |
| 2024-03-07 | 0.55 | $0.55 | — |
| 2024-03-06 | 0.55 | $0.55 | — |
| 2024-03-05 | 0.55 | $0.55 | — |
| 2024-03-04 | 0.55 | $0.55 | — |
| 2024-03-01 | 0.55 | $0.55 | — |
| 2024-02-29 | 0.55 | $0.55 | 54000 |
| 2024-02-28 | 0.55 | $0.55 | — |
| 2024-02-27 | 0.55 | $0.55 | — |
| 2024-02-26 | 0.55 | $0.55 | — |
| 2024-02-23 | 0.56 | $0.55 | — |
| 2024-02-22 | 0.56 | $0.55 | — |
| 2024-02-21 | 0.56 | $0.55 | — |
| 2024-02-20 | 0.56 | $0.55 | — |
| 2024-02-16 | 0.56 | $0.55 | — |
| 2024-02-15 | 0.56 | $0.55 | — |
| 2024-02-14 | 0.56 | $0.55 | — |
| 2024-02-13 | 0.56 | $0.55 | — |
| 2024-02-12 | 0.56 | $0.55 | — |
| 2024-02-09 | 0.56 | $0.55 | — |
| 2024-02-08 | 0.56 | $0.55 | — |
| 2024-02-07 | 0.57 | $0.55 | — |
| 2024-02-06 | 0.57 | $0.55 | — |
| 2024-02-05 | 0.57 | $0.55 | 1800 |
| 2024-02-02 | 0.57 | $0.55 | — |
| 2024-02-01 | 0.57 | $0.55 | 1800 |
| 2024-01-31 | 0.58 | $0.55 | — |
| 2024-01-30 | 0.58 | $0.55 | 177000 |
| 2024-01-29 | 0.58 | $0.55 | — |
| 2024-01-26 | 0.59 | $0.55 | — |
| 2024-01-25 | 0.59 | $0.55 | — |
| 2024-01-24 | 0.59 | $0.55 | — |
| 2024-01-23 | 0.60 | $0.55 | — |
| 2024-01-22 | 0.60 | $0.55 | — |
| 2024-01-19 | 0.61 | $0.55 | — |
| 2024-01-18 | 0.62 | $0.55 | 55000 |
| 2024-01-17 | 0.62 | $0.55 | 200 |
| 2024-01-16 | 0.63 | $0.63 | — |
| 2024-01-12 | 0.63 | $0.63 | — |
| 2024-01-11 | 0.63 | $0.63 | — |
| 2024-01-10 | 0.63 | $0.63 | — |
| 2024-01-09 | 0.63 | $0.63 | — |
| 2024-01-08 | 0.63 | $0.63 | — |
| 2024-01-05 | 0.63 | $0.63 | — |
| 2024-01-04 | 0.63 | $0.63 | — |
| 2024-01-03 | 0.63 | $0.63 | — |
| 2024-01-02 | 0.63 | $0.63 | — |
| 2023-12-29 | 0.63 | $0.63 | — |
| 2023-12-28 | 0.63 | $0.63 | — |
| 2023-12-27 | 0.63 | $0.63 | — |
| 2023-12-26 | 0.63 | $0.63 | — |
| 2023-12-22 | 0.63 | $0.63 | — |
| 2023-12-21 | 0.63 | $0.63 | — |
| 2023-12-20 | 0.63 | $0.63 | — |
| 2023-12-19 | 0.63 | $0.63 | — |
| 2023-12-18 | 0.63 | $0.63 | — |
| 2023-12-15 | 0.63 | $0.63 | — |
| 2023-12-14 | 0.63 | $0.63 | — |
| 2023-12-13 | 0.63 | $0.63 | 32000 |
| 2023-12-12 | 0.63 | $0.63 | — |
| 2023-12-11 | 0.63 | $0.63 | — |
| 2023-12-08 | 0.63 | $0.63 | — |
| 2023-12-07 | 0.63 | $0.63 | — |
| 2023-12-06 | 0.63 | $0.63 | — |
| 2023-12-05 | 0.63 | $0.63 | — |
| 2023-12-04 | 0.63 | $0.63 | — |
| 2023-12-01 | 0.63 | $0.63 | — |
| 2023-11-30 | 0.63 | $0.63 | — |
| 2023-11-29 | 0.63 | $0.63 | 338000 |
| 2023-11-28 | 0.63 | $0.63 | — |
| 2023-11-27 | 0.63 | $0.63 | — |
| 2023-11-24 | 0.63 | $0.63 | — |
| 2023-11-22 | 0.63 | $0.63 | — |
| 2023-11-21 | 0.63 | $0.63 | — |
| 2023-11-20 | 0.63 | $0.63 | — |
| 2023-11-17 | 0.63 | $0.63 | — |
| 2023-11-16 | 0.63 | $0.63 | — |
| 2023-11-15 | 0.63 | $0.63 | — |
| 2023-11-14 | 0.63 | $0.63 | — |
| 2023-11-13 | 0.63 | $0.63 | — |
| 2023-11-10 | 0.63 | $0.63 | 69000 |
| 2023-11-09 | 0.63 | $0.63 | — |
| 2023-11-08 | 0.63 | $0.63 | — |
| 2023-11-07 | 0.63 | $0.63 | — |
| 2023-11-06 | 0.63 | $0.63 | — |
| 2023-11-03 | 0.63 | $0.63 | — |
| 2023-11-02 | 0.63 | $0.63 | — |
| 2023-11-01 | 0.63 | $0.63 | — |
| 2023-10-31 | 0.63 | $0.63 | — |
| 2023-10-30 | 0.63 | $0.63 | — |
| 2023-10-27 | 0.63 | $0.63 | — |
| 2023-10-26 | 0.63 | $0.63 | — |
| 2023-10-25 | 0.63 | $0.63 | — |
| 2023-10-24 | 0.63 | $0.63 | — |
| 2023-10-23 | 0.63 | $0.63 | — |
| 2023-10-20 | 0.63 | $0.63 | — |
| 2023-10-19 | 0.63 | $0.63 | — |
| 2023-10-18 | 0.63 | $0.63 | 177000 |
| 2023-10-17 | 0.63 | $0.63 | — |
| 2023-10-16 | 0.63 | $0.63 | — |
| 2023-10-13 | 0.63 | $0.63 | — |
| 2023-10-12 | 0.63 | $0.63 | — |
| 2023-10-11 | 0.63 | $0.63 | 139000 |
| 2023-10-10 | 0.63 | $0.63 | — |
| 2023-10-09 | 0.63 | $0.63 | — |
| 2023-10-06 | 0.63 | $0.63 | — |
| 2023-10-05 | 0.63 | $0.63 | — |
| 2023-10-04 | 0.63 | $0.63 | — |
| 2023-10-03 | 0.63 | $0.63 | — |
| 2023-10-02 | 0.63 | $0.63 | — |
| 2023-09-29 | 0.63 | $0.63 | — |
| 2023-09-28 | 0.63 | $0.63 | — |
| 2023-09-27 | 0.63 | $0.63 | — |
| 2023-09-26 | 0.63 | $0.63 | — |
| 2023-09-25 | 0.63 | $0.63 | — |
| 2023-09-22 | 0.63 | $0.63 | — |
| 2023-09-21 | 0.63 | $0.63 | — |
| 2023-09-20 | 0.63 | $0.63 | — |
| 2023-09-19 | 0.63 | $0.63 | — |
| 2023-09-18 | 0.63 | $0.63 | — |
| 2023-09-15 | 0.63 | $0.63 | — |
| 2023-09-14 | 0.63 | $0.63 | — |
| 2023-09-13 | 0.63 | $0.63 | — |
| 2023-09-12 | 0.63 | $0.63 | — |
| 2023-09-11 | 0.63 | $0.63 | — |
| 2023-09-08 | 0.63 | $0.63 | — |
| 2023-09-07 | 0.63 | $0.63 | — |
| 2023-09-06 | 0.63 | $0.63 | 148000 |
| 2023-09-05 | 0.63 | $0.63 | — |
| 2023-09-01 | 0.63 | $0.63 | — |
| 2023-08-31 | 0.63 | $0.63 | — |
| 2023-08-30 | 0.63 | $0.63 | — |
| 2023-08-29 | 0.63 | $0.63 | — |
| 2023-08-28 | 0.63 | $0.63 | — |
| 2023-08-25 | 0.63 | $0.63 | — |
| 2023-08-24 | 0.63 | $0.63 | — |
| 2023-08-23 | 0.63 | $0.63 | — |
| 2023-08-22 | 0.63 | $0.63 | — |
| 2023-08-21 | 0.63 | $0.63 | — |
| 2023-08-18 | 0.63 | $0.63 | — |
| 2023-08-17 | 0.63 | $0.63 | — |
| 2023-08-16 | 0.63 | $0.63 | — |
| 2023-08-15 | 0.63 | $0.63 | — |
| 2023-08-14 | 0.63 | $0.63 | — |
| 2023-08-11 | 0.63 | $0.63 | — |
| 2023-08-10 | 0.63 | $0.63 | — |
| 2023-08-09 | 0.63 | $0.63 | 139000 |
| 2023-08-08 | 0.63 | $0.63 | — |
| 2023-08-07 | 0.63 | $0.63 | — |
| 2023-08-04 | 0.63 | $0.63 | — |
| 2023-08-03 | 0.63 | $0.63 | — |
| 2023-08-02 | 0.63 | $0.63 | — |
| 2023-08-01 | 0.63 | $0.63 | — |
| 2023-07-31 | 0.63 | $0.63 | — |
| 2023-07-28 | 0.63 | $0.63 | — |
| 2023-07-27 | 0.63 | $0.63 | — |
| 2023-07-26 | 0.63 | $0.63 | — |
| 2023-07-25 | 0.63 | $0.63 | — |
| 2023-07-24 | 0.63 | $0.63 | — |
| 2023-07-21 | 0.63 | $0.63 | — |
| 2023-07-20 | 0.63 | $0.63 | — |
| 2023-07-19 | 0.63 | $0.63 | — |
| 2023-07-18 | 0.63 | $0.63 | 165000 |
| 2023-07-17 | 0.63 | $0.63 | — |
| 2023-07-14 | 0.63 | $0.63 | — |
| 2023-07-13 | 0.63 | $0.63 | — |
| 2023-07-12 | 0.63 | $0.63 | — |
| 2023-07-11 | 0.63 | $0.63 | — |
| 2023-07-10 | 0.63 | $0.63 | — |
| 2023-07-07 | 0.63 | $0.63 | — |
| 2023-07-06 | 0.63 | $0.63 | — |
| 2023-07-05 | 0.63 | $0.63 | — |
| 2023-07-03 | 0.63 | $0.63 | — |
| 2023-06-30 | 0.63 | $0.63 | — |
| 2023-06-29 | 0.63 | $0.63 | — |
| 2023-06-28 | 0.63 | $0.63 | — |
| 2023-06-27 | 0.63 | $0.63 | — |
| 2023-06-26 | 0.63 | $0.63 | — |
| 2023-06-23 | 0.63 | $0.63 | — |
| 2023-06-22 | 0.63 | $0.63 | — |
| 2023-06-21 | 0.63 | $0.63 | — |
| 2023-06-20 | 0.63 | $0.63 | — |
| 2023-06-16 | 0.63 | $0.63 | — |
| 2023-06-15 | 0.63 | $0.63 | — |
| 2023-06-14 | 0.63 | $0.63 | — |
| 2023-06-13 | 0.63 | $0.63 | — |
| 2023-06-12 | 0.63 | $0.63 | — |
| 2023-06-09 | 0.63 | $0.63 | — |
| 2023-06-08 | 0.63 | $0.63 | — |
| 2023-06-07 | 0.63 | $0.63 | — |
| 2023-06-06 | 0.63 | $0.63 | — |
| 2023-06-05 | 0.63 | $0.63 | — |
| 2023-06-02 | 0.63 | $0.63 | — |
| 2023-06-01 | 0.63 | $0.63 | — |
| 2023-05-31 | 0.63 | $0.63 | 69000 |
| 2023-05-30 | 0.63 | $0.63 | — |
| 2023-05-26 | 0.63 | $0.63 | — |
| 2023-05-25 | 0.63 | $0.63 | — |
| 2023-05-24 | 0.63 | $0.63 | — |
| 2023-05-23 | 0.63 | $0.63 | — |
| 2023-05-22 | 0.63 | $0.63 | — |
| 2023-05-19 | 0.63 | $0.63 | — |
| 2023-05-18 | 0.63 | $0.63 | — |
| 2023-05-17 | 0.63 | $0.63 | — |
| 2023-05-16 | 0.63 | $0.63 | — |
| 2023-05-15 | 0.63 | $0.63 | — |
| 2023-05-12 | 0.63 | $0.63 | — |
| 2023-05-11 | 0.63 | $0.63 | — |
| 2023-05-10 | 0.63 | $0.63 | — |
| 2023-05-09 | 0.63 | $0.63 | — |
| 2023-05-08 | 0.63 | $0.63 | — |
| 2023-05-05 | 0.63 | $0.63 | — |
| 2023-05-04 | 0.63 | $0.63 | — |
| 2023-05-03 | 0.63 | $0.63 | — |
| 2023-05-02 | 0.63 | $0.63 | 32000 |
| 2023-05-01 | 0.63 | $0.63 | — |
| 2023-04-28 | 0.63 | $0.63 | — |
| 2023-04-27 | 0.63 | $0.63 | — |
| 2023-04-26 | 0.63 | $0.63 | — |
| 2023-04-25 | 0.63 | $0.63 | 12000 |
| 2023-04-24 | 0.63 | $0.63 | — |
| 2023-04-21 | 0.63 | $0.63 | — |
| 2023-04-20 | 0.63 | $0.63 | — |
| 2023-04-19 | 0.63 | $0.63 | — |
| 2023-04-18 | 0.63 | $0.63 | — |
| 2023-04-17 | 0.63 | $0.63 | — |
| 2023-04-14 | 0.63 | $0.63 | — |
| 2023-04-13 | 0.63 | $0.63 | — |
| 2023-04-12 | 0.63 | $0.63 | — |
| 2023-04-11 | 0.63 | $0.63 | — |
| 2023-04-10 | 0.63 | $0.63 | — |
| 2023-04-06 | 0.63 | $0.63 | — |
| 2023-04-05 | 0.63 | $0.63 | — |
| 2023-04-04 | 0.63 | $0.63 | — |
| 2023-04-03 | 0.63 | $0.63 | — |
| 2023-03-31 | 0.63 | $0.63 | 200 |
| 2023-03-30 | 0.63 | $0.68 | — |
| 2023-03-29 | 0.62 | $0.68 | — |
| 2023-03-28 | 0.62 | $0.68 | — |
| 2023-03-27 | 0.61 | $0.68 | — |
| 2023-03-24 | 0.60 | $0.68 | 944 |
| 2023-03-23 | 0.60 | $0.59 | — |
| 2023-03-22 | 0.60 | $0.59 | — |
| 2023-03-21 | 0.60 | $0.59 | — |
| 2023-03-20 | 0.60 | $0.59 | — |
| 2023-03-17 | 0.60 | $0.59 | — |
| 2023-03-16 | 0.60 | $0.59 | — |
| 2023-03-15 | 0.60 | $0.59 | — |
| 2023-03-14 | 0.60 | $0.59 | — |
| 2023-03-13 | 0.60 | $0.59 | — |
| 2023-03-10 | 0.61 | $0.59 | — |
| 2023-03-09 | 0.61 | $0.59 | — |
| 2023-03-08 | 0.61 | $0.59 | 338000 |
| 2023-03-07 | 0.61 | $0.59 | — |
| 2023-03-06 | 0.61 | $0.59 | — |
| 2023-03-03 | 0.61 | $0.59 | — |
| 2023-03-02 | 0.62 | $0.59 | — |
| 2023-03-01 | 0.62 | $0.59 | — |
| 2023-02-28 | 0.62 | $0.59 | — |
| 2023-02-27 | 0.63 | $0.59 | — |
| 2023-02-24 | 0.63 | $0.59 | — |
| 2023-02-23 | 0.64 | $0.59 | — |
| 2023-02-22 | 0.64 | $0.59 | 55000 |
| 2023-02-21 | 0.65 | $0.59 | — |
| 2023-02-17 | 0.65 | $0.59 | — |
| 2023-02-16 | 0.66 | $0.59 | — |
| 2023-02-15 | 0.66 | $0.59 | — |
| 2023-02-14 | 0.67 | $0.59 | — |
| 2023-02-13 | 0.68 | $0.59 | 11544 |
| 2023-02-10 | 0.69 | $0.69 | — |
| 2023-02-09 | 0.69 | $0.69 | — |
| 2023-02-08 | 0.69 | $0.69 | — |
| 2023-02-07 | 0.69 | $0.69 | — |
| 2023-02-06 | 0.69 | $0.69 | — |
| 2023-02-03 | 0.69 | $0.69 | 263000 |
| 2023-02-02 | 0.69 | $0.69 | — |
| 2023-02-01 | 0.69 | $0.69 | — |
| 2023-01-31 | 0.69 | $0.69 | — |
| 2023-01-30 | 0.69 | $0.69 | — |
| 2023-01-27 | 0.69 | $0.69 | — |
| 2023-01-26 | 0.69 | $0.69 | — |
| 2023-01-25 | 0.69 | $0.69 | — |
| 2023-01-24 | 0.69 | $0.69 | — |
| 2023-01-23 | 0.69 | $0.69 | — |
| 2023-01-20 | 0.69 | $0.69 | 6900 |
| 2023-01-19 | 0.69 | $0.67 | — |
| 2023-01-18 | 0.70 | $0.67 | — |
| 2023-01-17 | 0.70 | $0.67 | — |
| 2023-01-13 | 0.70 | $0.67 | — |
| 2023-01-12 | 0.71 | $0.67 | 6900 |
| 2023-01-11 | 0.71 | $0.71 | — |
| 2023-01-10 | 0.71 | $0.71 | — |
| 2023-01-09 | 0.71 | $0.71 | — |
| 2023-01-06 | 0.71 | $0.71 | — |
| 2023-01-05 | 0.71 | $0.71 | — |
| 2023-01-04 | 0.71 | $0.71 | — |
| 2023-01-03 | 0.71 | $0.71 | — |
| 2022-12-30 | 0.71 | $0.71 | — |
| 2022-12-29 | 0.71 | $0.71 | — |
| 2022-12-28 | 0.71 | $0.71 | — |
| 2022-12-27 | 0.71 | $0.71 | — |
| 2022-12-23 | 0.71 | $0.71 | — |
| 2022-12-22 | 0.71 | $0.71 | — |
| 2022-12-21 | 0.71 | $0.71 | — |
| 2022-12-20 | 0.70 | $0.71 | — |
| 2022-12-19 | 0.70 | $0.71 | — |
| 2022-12-16 | 0.70 | $0.71 | — |
| 2022-12-15 | 0.70 | $0.71 | — |
| 2022-12-14 | 0.70 | $0.71 | — |
| 2022-12-13 | 0.70 | $0.71 | — |
| 2022-12-12 | 0.70 | $0.71 | — |
| 2022-12-09 | 0.70 | $0.71 | — |
| 2022-12-08 | 0.70 | $0.71 | — |
| 2022-12-07 | 0.70 | $0.71 | — |
| 2022-12-06 | 0.70 | $0.71 | — |
| 2022-12-05 | 0.69 | $0.71 | — |
| 2022-12-02 | 0.69 | $0.71 | — |
| 2022-12-01 | 0.69 | $0.71 | — |
| 2022-11-30 | 0.69 | $0.71 | 40000 |
| 2022-11-29 | 0.69 | $0.71 | — |
| 2022-11-28 | 0.68 | $0.71 | — |
| 2022-11-25 | 0.68 | $0.71 | — |
| 2022-11-23 | 0.68 | $0.71 | — |
| 2022-11-22 | 0.68 | $0.71 | — |
| 2022-11-21 | 0.67 | $0.71 | — |
| 2022-11-18 | 0.67 | $0.71 | — |
| 2022-11-17 | 0.66 | $0.71 | — |
| 2022-11-16 | 0.66 | $0.71 | — |
| 2022-11-15 | 0.65 | $0.71 | 6700 |
| 2022-11-14 | 0.65 | $0.64 | — |
| 2022-11-11 | 0.65 | $0.64 | — |
| 2022-11-10 | 0.65 | $0.64 | — |
| 2022-11-09 | 0.65 | $0.64 | — |
| 2022-11-08 | 0.65 | $0.64 | — |
| 2022-11-07 | 0.65 | $0.64 | — |
| 2022-11-04 | 0.65 | $0.64 | — |
| 2022-11-03 | 0.65 | $0.64 | — |
| 2022-11-02 | 0.65 | $0.64 | — |
| 2022-11-01 | 0.66 | $0.64 | — |
| 2022-10-31 | 0.66 | $0.64 | — |
| 2022-10-28 | 0.66 | $0.64 | — |
| 2022-10-27 | 0.66 | $0.64 | 165000 |
| 2022-10-26 | 0.66 | $0.64 | — |
| 2022-10-25 | 0.67 | $0.64 | — |
| 2022-10-24 | 0.67 | $0.64 | — |
| 2022-10-21 | 0.67 | $0.64 | — |
| 2022-10-20 | 0.68 | $0.64 | — |
| 2022-10-19 | 0.68 | $0.64 | — |
| 2022-10-18 | 0.68 | $0.64 | — |
| 2022-10-17 | 0.69 | $0.64 | 6700 |
| 2022-10-14 | 0.69 | $0.69 | 192000 |
| 2022-10-13 | 0.70 | $0.69 | — |
| 2022-10-12 | 0.70 | $0.69 | — |
| 2022-10-11 | 0.70 | $0.69 | — |
| 2022-10-10 | 0.70 | $0.69 | — |
| 2022-10-07 | 0.70 | $0.69 | — |
| 2022-10-06 | 0.70 | $0.69 | — |
| 2022-10-05 | 0.70 | $0.69 | — |
| 2022-10-04 | 0.70 | $0.69 | — |
| 2022-10-03 | 0.70 | $0.69 | — |
| 2022-09-30 | 0.70 | $0.69 | — |
| 2022-09-29 | 0.70 | $0.69 | — |
| 2022-09-28 | 0.71 | $0.69 | — |
| 2022-09-27 | 0.71 | $0.69 | — |
| 2022-09-26 | 0.71 | $0.69 | — |
| 2022-09-23 | 0.71 | $0.69 | — |
| 2022-09-22 | 0.71 | $0.69 | — |
| 2022-09-21 | 0.72 | $0.69 | — |
| 2022-09-20 | 0.72 | $0.69 | — |
| 2022-09-19 | 0.72 | $0.69 | — |
| 2022-09-16 | 0.73 | $0.69 | — |
| 2022-09-15 | 0.73 | $0.69 | — |
| 2022-09-14 | 0.73 | $0.69 | 11544 |
| 2022-09-13 | 0.74 | $0.68 | — |
| 2022-09-12 | 0.75 | $0.68 | — |
| 2022-09-09 | 0.75 | $0.68 | — |
| 2022-09-08 | 0.76 | $0.68 | 51000 |
| 2022-09-07 | 0.77 | $0.68 | — |
| 2022-09-06 | 0.78 | $0.68 | — |
| 2022-09-02 | 0.79 | $0.68 | 1100 |
| 2022-09-01 | 0.80 | $0.68 | — |
| 2022-08-31 | 0.81 | $0.68 | — |
| 2022-08-30 | 0.83 | $0.68 | 1000 |
| 2022-08-29 | 0.84 | $0.84 | — |
| 2022-08-26 | 0.84 | $0.84 | — |
| 2022-08-25 | 0.84 | $0.84 | — |
| 2022-08-24 | 0.84 | $0.84 | — |
| 2022-08-23 | 0.84 | $0.84 | — |
| 2022-08-22 | 0.84 | $0.84 | — |
| 2022-08-19 | 0.84 | $0.84 | — |
| 2022-08-18 | 0.84 | $0.84 | — |
| 2022-08-17 | 0.84 | $0.84 | — |
| 2022-08-16 | 0.84 | $0.84 | — |
| 2022-08-15 | 0.84 | $0.84 | — |
| 2022-08-12 | 0.84 | $0.84 | 63000 |
| 2022-08-11 | 0.84 | $0.84 | — |
| 2022-08-10 | 0.84 | $0.84 | — |
| 2022-08-09 | 0.84 | $0.84 | — |
| 2022-08-08 | 0.85 | $0.84 | — |
| 2022-08-05 | 0.85 | $0.84 | — |
| 2022-08-04 | 0.85 | $0.84 | — |
| 2022-08-03 | 0.85 | $0.84 | — |
| 2022-08-02 | 0.85 | $0.84 | — |
| 2022-08-01 | 0.85 | $0.84 | — |
| 2022-07-29 | 0.85 | $0.84 | — |
| 2022-07-28 | 0.85 | $0.84 | — |
| 2022-07-27 | 0.85 | $0.84 | — |
| 2022-07-26 | 0.85 | $0.84 | — |
| 2022-07-25 | 0.85 | $0.84 | — |
| 2022-07-22 | 0.86 | $0.84 | — |
| 2022-07-21 | 0.86 | $0.84 | — |
| 2022-07-20 | 0.86 | $0.84 | — |
| 2022-07-19 | 0.86 | $0.84 | — |
| 2022-07-18 | 0.86 | $0.84 | — |
| 2022-07-15 | 0.87 | $0.84 | — |
| 2022-07-14 | 0.87 | $0.84 | — |
| 2022-07-13 | 0.87 | $0.84 | — |
| 2022-07-12 | 0.87 | $0.84 | — |
| 2022-07-11 | 0.88 | $0.84 | 3200 |
| 2022-07-08 | 0.88 | $0.88 | — |
| 2022-07-07 | 0.88 | $0.88 | — |
| 2022-07-06 | 0.88 | $0.88 | — |
| 2022-07-05 | 0.88 | $0.88 | — |
| 2022-07-01 | 0.88 | $0.88 | — |
| 2022-06-30 | 0.88 | $0.88 | — |
| 2022-06-29 | 0.88 | $0.88 | — |
| 2022-06-28 | 0.88 | $0.88 | — |
| 2022-06-27 | 0.88 | $0.88 | — |
| 2022-06-24 | 0.89 | $0.88 | — |
| 2022-06-23 | 0.89 | $0.88 | — |
| 2022-06-22 | 0.89 | $0.88 | — |
| 2022-06-21 | 0.89 | $0.88 | — |
| 2022-06-17 | 0.89 | $0.88 | — |
| 2022-06-16 | 0.89 | $0.88 | — |
| 2022-06-15 | 0.89 | $0.88 | — |
| 2022-06-14 | 0.89 | $0.88 | — |
| 2022-06-13 | 0.89 | $0.88 | — |
| 2022-06-10 | 0.89 | $0.88 | — |
| 2022-06-09 | 0.89 | $0.88 | — |
| 2022-06-08 | 0.90 | $0.88 | — |
| 2022-06-07 | 0.90 | $0.88 | — |
| 2022-06-06 | 0.90 | $0.88 | — |
| 2022-06-03 | 0.90 | $0.88 | — |
| 2022-06-02 | 0.90 | $0.88 | — |
| 2022-06-01 | 0.91 | $0.88 | — |
| 2022-05-31 | 0.91 | $0.88 | — |
| 2022-05-27 | 0.91 | $0.88 | — |
| 2022-05-26 | 0.91 | $0.88 | — |
| 2022-05-25 | 0.92 | $0.88 | — |
| 2022-05-24 | 0.92 | $0.88 | — |
| 2022-05-23 | 0.93 | $0.88 | — |
| 2022-05-20 | 0.93 | $0.88 | — |
| 2022-05-19 | 0.94 | $0.88 | — |
| 2022-05-18 | 0.94 | $0.88 | — |
| 2022-05-17 | 0.95 | $0.88 | — |
| 2022-05-16 | 0.96 | $0.88 | — |
| 2022-05-13 | 0.96 | $0.88 | — |
| 2022-05-12 | 0.97 | $0.88 | — |
| 2022-05-11 | 0.98 | $0.88 | — |
| 2022-05-10 | 0.99 | $0.88 | — |
| 2022-05-09 | 1.01 | $0.88 | 6100 |
| 2022-05-06 | 1.02 | $1.02 | — |
| 2022-05-05 | 1.02 | $1.02 | — |
| 2022-05-04 | 1.02 | $1.02 | — |
| 2022-05-03 | 1.02 | $1.02 | — |
| 2022-05-02 | 1.02 | $1.02 | — |
| 2022-04-29 | 1.02 | $1.02 | — |
| 2022-04-28 | 1.02 | $1.02 | — |
| 2022-04-27 | 1.02 | $1.02 | — |
| 2022-04-26 | 1.02 | $1.02 | — |
| 2022-04-25 | 1.02 | $1.02 | — |
| 2022-04-22 | 1.02 | $1.02 | — |
| 2022-04-21 | 1.02 | $1.02 | — |
| 2022-04-20 | 1.02 | $1.02 | — |
| 2022-04-19 | 1.02 | $1.02 | — |
| 2022-04-18 | 1.02 | $1.02 | — |
| 2022-04-14 | 1.02 | $1.02 | — |
| 2022-04-13 | 1.02 | $1.02 | — |
| 2022-04-12 | 1.02 | $1.02 | — |
| 2022-04-11 | 1.02 | $1.02 | — |
| 2022-04-08 | 1.02 | $1.02 | — |
| 2022-04-07 | 1.02 | $1.02 | — |
| 2022-04-06 | 1.02 | $1.02 | — |
| 2022-04-05 | 1.02 | $1.02 | — |
| 2022-04-04 | 1.02 | $1.02 | — |
| 2022-04-01 | 1.02 | $1.02 | — |
| 2022-03-31 | 1.02 | $1.02 | 8000 |
| 2022-03-30 | 1.02 | $1.02 | — |
| 2022-03-29 | 1.02 | $1.02 | — |
| 2022-03-28 | 1.02 | $1.02 | — |
| 2022-03-25 | 1.02 | $1.02 | — |
| 2022-03-24 | 1.02 | $1.02 | — |
| 2022-03-23 | 1.01 | $1.02 | — |
| 2022-03-22 | 1.01 | $1.02 | — |
| 2022-03-21 | 1.01 | $1.02 | — |
| 2022-03-18 | 1.01 | $1.02 | — |
| 2022-03-17 | 1.01 | $1.02 | — |
| 2022-03-16 | 1.01 | $1.02 | — |
| 2022-03-15 | 1.01 | $1.02 | — |
| 2022-03-14 | 1.01 | $1.02 | — |
| 2022-03-11 | 1.01 | $1.02 | 192000 |
| 2022-03-10 | 1.01 | $1.02 | — |
| 2022-03-09 | 1.01 | $1.02 | — |
| 2022-03-08 | 1.00 | $1.02 | — |
| 2022-03-07 | 1.00 | $1.02 | — |
| 2022-03-04 | 1.00 | $1.02 | — |
| 2022-03-03 | 1.00 | $1.02 | — |
| 2022-03-02 | 1.00 | $1.02 | — |
| 2022-03-01 | 0.99 | $1.02 | — |
| 2022-02-28 | 0.99 | $1.02 | — |
| 2022-02-25 | 0.99 | $1.02 | — |
| 2022-02-24 | 0.98 | $1.02 | — |
| 2022-02-23 | 0.98 | $1.02 | — |
| 2022-02-22 | 0.98 | $1.02 | — |
| 2022-02-18 | 0.97 | $1.02 | — |
| 2022-02-17 | 0.97 | $1.02 | — |
| 2022-02-16 | 0.96 | $1.02 | — |
| 2022-02-15 | 0.95 | $1.02 | — |
| 2022-02-14 | 0.95 | $1.02 | — |
| 2022-02-11 | 0.94 | $1.02 | 300 |
| 2022-02-10 | 0.93 | $0.94 | — |
| 2022-02-09 | 0.93 | $0.94 | — |
| 2022-02-08 | 0.93 | $0.94 | — |
| 2022-02-07 | 0.93 | $0.94 | — |
| 2022-02-04 | 0.92 | $0.94 | — |
| 2022-02-03 | 0.92 | $0.94 | — |
| 2022-02-02 | 0.92 | $0.94 | — |
| 2022-02-01 | 0.92 | $0.94 | — |
| 2022-01-31 | 0.92 | $0.94 | — |
| 2022-01-28 | 0.91 | $0.94 | — |
| 2022-01-27 | 0.91 | $0.94 | — |
| 2022-01-26 | 0.91 | $0.94 | — |
| 2022-01-25 | 0.90 | $0.94 | — |
| 2022-01-24 | 0.90 | $0.94 | — |
| 2022-01-21 | 0.90 | $0.94 | — |
| 2022-01-20 | 0.89 | $0.94 | — |
| 2022-01-19 | 0.89 | $0.94 | — |
| 2022-01-18 | 0.88 | $0.94 | — |
| 2022-01-14 | 0.88 | $0.94 | — |
| 2022-01-13 | 0.87 | $0.94 | 4000 |
| 2022-01-12 | 0.86 | $0.87 | — |
| 2022-01-11 | 0.86 | $0.87 | — |
| 2022-01-10 | 0.86 | $0.87 | — |
| 2022-01-07 | 0.86 | $0.87 | — |
| 2022-01-06 | 0.86 | $0.87 | — |
| 2022-01-05 | 0.85 | $0.87 | — |
| 2022-01-04 | 0.85 | $0.87 | — |
| 2022-01-03 | 0.85 | $0.87 | — |
| 2021-12-31 | 0.85 | $0.87 | — |
| 2021-12-30 | 0.85 | $0.87 | — |
| 2021-12-29 | 0.85 | $0.87 | — |
| 2021-12-28 | 0.84 | $0.87 | — |
| 2021-12-27 | 0.84 | $0.87 | — |
| 2021-12-23 | 0.84 | $0.87 | — |
| 2021-12-22 | 0.83 | $0.87 | — |
| 2021-12-21 | 0.83 | $0.87 | — |
| 2021-12-20 | 0.82 | $0.87 | — |
| 2021-12-17 | 0.82 | $0.87 | — |
| 2021-12-16 | 0.81 | $0.87 | — |
| 2021-12-15 | 0.81 | $0.87 | — |
| 2021-12-14 | 0.80 | $0.87 | 6500 |
| 2021-12-13 | 0.80 | $0.87 | — |
| 2021-12-10 | 0.79 | $0.87 | 1000 |
| 2021-12-09 | 0.78 | $0.79 | — |
| 2021-12-08 | 0.78 | $0.79 | — |
| 2021-12-07 | 0.78 | $0.79 | — |
| 2021-12-06 | 0.78 | $0.79 | — |
| 2021-12-03 | 0.77 | $0.79 | — |
| 2021-12-02 | 0.77 | $0.79 | — |
| 2021-12-01 | 0.77 | $0.79 | — |
| 2021-11-30 | 0.77 | $0.79 | — |
| 2021-11-29 | 0.77 | $0.79 | — |
| 2021-11-26 | 0.76 | $0.79 | — |
| 2021-11-24 | 0.76 | $0.79 | — |
| 2021-11-23 | 0.76 | $0.79 | — |
| 2021-11-22 | 0.75 | $0.79 | — |
| 2021-11-19 | 0.75 | $0.79 | — |
| 2021-11-18 | 0.75 | $0.79 | — |
| 2021-11-17 | 0.74 | $0.79 | — |
| 2021-11-16 | 0.74 | $0.79 | — |
| 2021-11-15 | 0.73 | $0.79 | 5000 |
| 2021-11-12 | 0.73 | $0.73 | — |
| 2021-11-11 | 0.73 | $0.73 | — |
| 2021-11-10 | 0.73 | $0.73 | — |
| 2021-11-09 | 0.72 | $0.73 | — |
| 2021-11-08 | 0.72 | $0.73 | — |
| 2021-11-05 | 0.72 | $0.73 | — |
| 2021-11-04 | 0.72 | $0.73 | — |
| 2021-11-03 | 0.72 | $0.73 | — |
| 2021-11-02 | 0.72 | $0.73 | — |
| 2021-11-01 | 0.72 | $0.73 | 176000 |
| 2021-10-29 | 0.72 | $0.73 | — |
| 2021-10-28 | 0.72 | $0.73 | — |
| 2021-10-27 | 0.72 | $0.73 | — |
| 2021-10-26 | 0.72 | $0.73 | — |
| 2021-10-25 | 0.71 | $0.73 | — |
| 2021-10-22 | 0.71 | $0.73 | 15000 |
| 2021-10-21 | 0.71 | $0.71 | — |
| 2021-10-20 | 0.71 | $0.71 | — |
| 2021-10-19 | 0.71 | $0.71 | — |
| 2021-10-18 | 0.71 | $0.71 | — |
| 2021-10-15 | 0.71 | $0.71 | — |
| 2021-10-14 | 0.71 | $0.71 | — |
| 2021-10-13 | 0.71 | $0.71 | — |
| 2021-10-12 | 0.71 | $0.71 | — |
| 2021-10-11 | 0.71 | $0.71 | — |
| 2021-10-08 | 0.71 | $0.71 | — |
| 2021-10-07 | 0.71 | $0.71 | — |
| 2021-10-06 | 0.71 | $0.71 | — |
| 2021-10-05 | 0.71 | $0.71 | — |
| 2021-10-04 | 0.71 | $0.71 | — |
| 2021-10-01 | 0.71 | $0.71 | — |
| 2021-09-30 | 0.71 | $0.71 | — |
| 2021-09-29 | 0.71 | $0.71 | — |
| 2021-09-28 | 0.71 | $0.71 | — |
| 2021-09-27 | 0.71 | $0.71 | — |
| 2021-09-24 | 0.71 | $0.71 | — |
| 2021-09-23 | 0.71 | $0.71 | — |
| 2021-09-22 | 0.71 | $0.71 | — |
| 2021-09-21 | 0.71 | $0.71 | — |
| 2021-09-20 | 0.71 | $0.71 | — |
| 2021-09-17 | 0.71 | $0.71 | — |
| 2021-09-16 | 0.71 | $0.71 | — |
| 2021-09-15 | 0.71 | $0.71 | — |
| 2021-09-14 | 0.71 | $0.71 | — |
| 2021-09-13 | 0.70 | $0.71 | — |
| 2021-09-10 | 0.70 | $0.71 | — |
| 2021-09-09 | 0.70 | $0.71 | — |
| 2021-09-08 | 0.70 | $0.71 | — |
| 2021-09-07 | 0.70 | $0.71 | — |
| 2021-09-03 | 0.70 | $0.71 | — |
| 2021-09-02 | 0.70 | $0.71 | 6000 |
| 2021-09-01 | 0.70 | $0.70 | — |
| 2021-08-31 | 0.70 | $0.70 | — |
| 2021-08-30 | 0.70 | $0.70 | — |
| 2021-08-27 | 0.70 | $0.70 | — |
| 2021-08-26 | 0.70 | $0.70 | 47000 |
| 2021-08-25 | 0.70 | $0.70 | — |
| 2021-08-24 | 0.70 | $0.70 | — |
| 2021-08-23 | 0.70 | $0.70 | — |
| 2021-08-20 | 0.70 | $0.70 | — |
| 2021-08-19 | 0.70 | $0.70 | — |
| 2021-08-18 | 0.70 | $0.70 | — |
| 2021-08-17 | 0.70 | $0.70 | — |
| 2021-08-16 | 0.70 | $0.70 | — |
| 2021-08-13 | 0.70 | $0.70 | — |
| 2021-08-12 | 0.70 | $0.70 | — |
| 2021-08-11 | 0.70 | $0.70 | — |
| 2021-08-10 | 0.70 | $0.70 | — |
| 2021-08-09 | 0.70 | $0.70 | — |
| 2021-08-06 | 0.70 | $0.70 | — |
| 2021-08-05 | 0.70 | $0.70 | — |
| 2021-08-04 | 0.70 | $0.70 | — |
| 2021-08-03 | 0.70 | $0.70 | — |
| 2021-08-02 | 0.70 | $0.70 | — |
| 2021-07-30 | 0.70 | $0.70 | — |
| 2021-07-29 | 0.70 | $0.70 | — |
| 2021-07-28 | 0.70 | $0.70 | — |
| 2021-07-27 | 0.70 | $0.70 | — |
| 2021-07-26 | 0.69 | $0.70 | — |
| 2021-07-23 | 0.69 | $0.70 | 1000 |
| 2021-07-22 | 0.69 | $0.67 | — |
| 2021-07-21 | 0.70 | $0.67 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.54
2026-07-14
Close Price
$0.54
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.54
Average
0.68
Maximum
1.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.54 | $0.54 | — |
| 2026-07-13 | 0.54 | $0.54 | — |
| 2026-07-10 | 0.54 | $0.54 | — |
| 2026-07-09 | 0.54 | $0.54 | — |
| 2026-07-08 | 0.54 | $0.54 | — |
| 2026-07-07 | 0.54 | $0.54 | — |
| 2026-07-06 | 0.54 | $0.54 | — |
| 2026-07-02 | 0.54 | $0.54 | — |
| 2026-07-01 | 0.54 | $0.54 | — |
| 2026-06-30 | 0.54 | $0.54 | — |
| 2026-06-29 | 0.54 | $0.54 | — |
| 2026-06-26 | 0.54 | $0.54 | — |
| 2026-06-25 | 0.54 | $0.54 | — |
| 2026-06-24 | 0.54 | $0.54 | — |
| 2026-06-23 | 0.54 | $0.54 | — |
| 2026-06-22 | 0.54 | $0.54 | — |
| 2026-06-18 | 0.54 | $0.54 | — |
| 2026-06-17 | 0.54 | $0.54 | — |
| 2026-06-16 | 0.54 | $0.54 | — |
| 2026-06-15 | 0.54 | $0.54 | — |
| 2026-06-12 | 0.54 | $0.54 | — |
| 2026-06-11 | 0.54 | $0.54 | — |
| 2026-06-10 | 0.54 | $0.54 | — |
| 2026-06-09 | 0.54 | $0.54 | — |
| 2026-06-08 | 0.54 | $0.54 | — |
| 2026-06-05 | 0.54 | $0.54 | — |
| 2026-06-04 | 0.54 | $0.54 | — |
| 2026-06-03 | 0.54 | $0.54 | — |
| 2026-06-02 | 0.54 | $0.54 | — |
| 2026-06-01 | 0.54 | $0.54 | — |
| 2026-05-29 | 0.54 | $0.54 | — |
| 2026-05-28 | 0.54 | $0.54 | — |
| 2026-05-27 | 0.54 | $0.54 | — |
| 2026-05-26 | 0.54 | $0.54 | — |
| 2026-05-22 | 0.54 | $0.54 | — |
| 2026-05-21 | 0.54 | $0.54 | — |
| 2026-05-20 | 0.54 | $0.54 | — |
| 2026-05-19 | 0.54 | $0.54 | — |
| 2026-05-18 | 0.54 | $0.54 | — |
| 2026-05-15 | 0.54 | $0.54 | — |
| 2026-05-14 | 0.54 | $0.54 | — |
| 2026-05-13 | 0.54 | $0.54 | — |
| 2026-05-12 | 0.54 | $0.54 | — |
| 2026-05-11 | 0.54 | $0.54 | — |
| 2026-05-08 | 0.54 | $0.54 | — |
| 2026-05-07 | 0.54 | $0.54 | — |
| 2026-05-06 | 0.54 | $0.54 | — |
| 2026-05-05 | 0.54 | $0.54 | — |
| 2026-05-04 | 0.54 | $0.54 | — |
| 2026-05-01 | 0.54 | $0.54 | — |
| 2026-04-30 | 0.54 | $0.54 | — |
| 2026-04-29 | 0.54 | $0.54 | — |
| 2026-04-28 | 0.54 | $0.54 | — |
| 2026-04-27 | 0.54 | $0.54 | — |
| 2026-04-24 | 0.54 | $0.54 | — |
| 2026-04-23 | 0.54 | $0.54 | — |
| 2026-04-22 | 0.54 | $0.54 | — |
| 2026-04-21 | 0.54 | $0.54 | — |
| 2026-04-20 | 0.54 | $0.54 | 18200 |
| 2026-04-17 | 0.54 | $0.54 | 18200 |
| 2026-04-16 | 0.54 | $0.54 | 18200 |
| 2026-04-15 | 0.54 | $0.54 | — |
| 2026-04-14 | 0.54 | $0.54 | — |
| 2026-04-13 | 0.55 | $0.54 | 18200 |
| 2026-04-10 | 0.55 | $0.54 | — |
| 2026-04-09 | 0.55 | $0.54 | — |
| 2026-04-08 | 0.55 | $0.54 | — |
| 2026-04-07 | 0.55 | $0.54 | 18200 |
| 2026-04-06 | 0.55 | $0.54 | 18200 |
| 2026-04-02 | 0.55 | $0.54 | 18200 |
| 2026-04-01 | 0.55 | $0.54 | 18200 |
| 2026-03-31 | 0.56 | $0.54 | — |
| 2026-03-30 | 0.56 | $0.54 | 18200 |
| 2026-03-27 | 0.56 | $0.56 | — |
| 2026-03-26 | 0.56 | $0.56 | — |
| 2026-03-25 | 0.56 | $0.56 | — |
| 2026-03-24 | 0.56 | $0.56 | 6000 |
| 2026-03-23 | 0.56 | $0.56 | 6000 |
| 2026-03-20 | 0.56 | $0.56 | — |
| 2026-03-19 | 0.56 | $0.56 | — |
| 2026-03-18 | 0.56 | $0.56 | 6000 |
| 2026-03-17 | 0.56 | $0.56 | — |
| 2026-03-16 | 0.56 | $0.56 | — |
| 2026-03-13 | 0.56 | $0.56 | 6000 |
| 2026-03-12 | 0.56 | $0.56 | — |
| 2026-03-11 | 0.56 | $0.56 | — |
| 2026-03-10 | 0.56 | $0.56 | — |
| 2026-03-09 | 0.56 | $0.56 | — |
| 2026-03-06 | 0.56 | $0.56 | — |
| 2026-03-05 | 0.56 | $0.56 | — |
| 2026-03-04 | 0.56 | $0.56 | — |
| 2026-03-03 | 0.56 | $0.56 | — |
| 2026-03-02 | 0.56 | $0.56 | — |
| 2026-02-27 | 0.56 | $0.56 | — |
| 2026-02-26 | 0.56 | $0.56 | — |
| 2026-02-25 | 0.56 | $0.56 | — |
| 2026-02-24 | 0.56 | $0.56 | — |
| 2026-02-23 | 0.56 | $0.56 | — |
| 2026-02-20 | 0.56 | $0.56 | — |
| 2026-02-19 | 0.56 | $0.56 | — |
| 2026-02-18 | 0.56 | $0.56 | — |
| 2026-02-17 | 0.56 | $0.56 | — |
| 2026-02-13 | 0.56 | $0.56 | — |
| 2026-02-12 | 0.56 | $0.56 | — |
| 2026-02-11 | 0.56 | $0.56 | — |
| 2026-02-10 | 0.56 | $0.56 | — |
| 2026-02-09 | 0.56 | $0.56 | — |
| 2026-02-06 | 0.56 | $0.56 | — |
| 2026-02-05 | 0.56 | $0.56 | 6000 |
| 2026-02-04 | 0.56 | $0.56 | 6000 |
| 2026-02-03 | 0.56 | $0.56 | 6000 |
| 2026-02-02 | 0.56 | $0.56 | 6000 |
| 2026-01-30 | 0.56 | $0.56 | — |
| 2026-01-29 | 0.56 | $0.56 | 6000 |
| 2026-01-28 | 0.56 | $0.56 | 6000 |
| 2026-01-27 | 0.56 | $0.56 | 6000 |
| 2026-01-26 | 0.56 | $0.56 | 6000 |
| 2026-01-23 | 0.56 | $0.56 | 6000 |
| 2026-01-22 | 0.56 | $0.56 | 6000 |
| 2026-01-21 | 0.57 | $0.56 | 6000 |
| 2026-01-20 | 0.57 | $0.56 | 6000 |
| 2026-01-16 | 0.58 | $0.56 | 6000 |
| 2026-01-15 | 0.58 | $0.56 | 6000 |
| 2026-01-14 | 0.59 | $0.56 | 6000 |
| 2026-01-13 | 0.59 | $0.56 | 6000 |
| 2026-01-12 | 0.60 | $0.56 | 6000 |
| 2026-01-09 | 0.61 | $0.56 | 6000 |
| 2026-01-08 | 0.61 | $0.56 | 6000 |
| 2026-01-07 | 0.62 | $0.56 | 6000 |
| 2026-01-06 | 0.63 | $0.56 | — |
| 2026-01-05 | 0.64 | $0.56 | 6000 |
| 2026-01-02 | 0.66 | $0.56 | 6000 |
| 2025-12-31 | 0.67 | $0.56 | 16700 |
| 2025-12-30 | 0.68 | $0.62 | 6000 |
| 2025-12-29 | 0.69 | $0.62 | 9000 |
| 2025-12-26 | 0.70 | $0.63 | 7700 |
| 2025-12-24 | 0.70 | $0.64 | 6000 |
| 2025-12-23 | 0.71 | $0.71 | 400 |
| 2025-12-22 | 0.71 | $0.71 | 400 |
| 2025-12-19 | 0.71 | $0.71 | 400 |
| 2025-12-18 | 0.71 | $0.71 | 400 |
| 2025-12-17 | 0.71 | $0.71 | 400 |
| 2025-12-16 | 0.71 | $0.71 | 400 |
| 2025-12-15 | 0.71 | $0.71 | — |
| 2025-12-12 | 0.71 | $0.71 | — |
| 2025-12-11 | 0.71 | $0.71 | — |
| 2025-12-10 | 0.71 | $0.71 | — |
| 2025-12-09 | 0.71 | $0.71 | — |
| 2025-12-08 | 0.71 | $0.71 | 400 |
| 2025-12-05 | 0.71 | $0.71 | 400 |
| 2025-12-04 | 0.71 | $0.71 | 400 |
| 2025-12-03 | 0.71 | $0.71 | 400 |
| 2025-12-02 | 0.71 | $0.71 | — |
| 2025-12-01 | 0.71 | $0.71 | 400 |
| 2025-11-28 | 0.71 | $0.71 | — |
| 2025-11-26 | 0.71 | $0.71 | 400 |
| 2025-11-25 | 0.71 | $0.71 | — |
| 2025-11-24 | 0.71 | $0.71 | 400 |
| 2025-11-21 | 0.71 | $0.71 | 400 |
| 2025-11-20 | 0.71 | $0.71 | 400 |
| 2025-11-19 | 0.71 | $0.71 | 400 |
| 2025-11-18 | 0.71 | $0.71 | 400 |
| 2025-11-17 | 0.71 | $0.71 | 400 |
| 2025-11-14 | 0.71 | $0.71 | 400 |
| 2025-11-13 | 0.71 | $0.71 | 400 |
| 2025-11-12 | 0.71 | $0.71 | 400 |
| 2025-11-11 | 0.71 | $0.71 | 400 |
| 2025-11-10 | 0.71 | $0.71 | 400 |
| 2025-11-07 | 0.71 | $0.71 | 400 |
| 2025-11-06 | 0.71 | $0.71 | 400 |
| 2025-11-05 | 0.71 | $0.71 | 400 |
| 2025-11-04 | 0.71 | $0.71 | 400 |
| 2025-11-03 | 0.71 | $0.71 | 400 |
| 2025-10-31 | 0.71 | $0.71 | 400 |
| 2025-10-30 | 0.71 | $0.71 | 400 |
| 2025-10-29 | 0.71 | $0.71 | 400 |
| 2025-10-28 | 0.71 | $0.71 | — |
| 2025-10-27 | 0.71 | $0.71 | — |
| 2025-10-24 | 0.71 | $0.71 | — |
| 2025-10-23 | 0.71 | $0.71 | — |
| 2025-10-22 | 0.71 | $0.71 | — |
| 2025-10-21 | 0.71 | $0.71 | — |
| 2025-10-20 | 0.71 | $0.71 | — |
| 2025-10-17 | 0.71 | $0.71 | — |
| 2025-10-16 | 0.71 | $0.71 | — |
| 2025-10-15 | 0.71 | $0.71 | — |
| 2025-10-14 | 0.71 | $0.71 | — |
| 2025-10-13 | 0.71 | $0.71 | — |
| 2025-10-10 | 0.71 | $0.71 | — |
| 2025-10-09 | 0.71 | $0.71 | — |
| 2025-10-08 | 0.71 | $0.71 | — |
| 2025-10-07 | 0.71 | $0.71 | — |
| 2025-10-06 | 0.71 | $0.71 | — |
| 2025-10-03 | 0.71 | $0.71 | — |
| 2025-10-02 | 0.71 | $0.71 | — |
| 2025-10-01 | 0.71 | $0.71 | — |
| 2025-09-30 | 0.71 | $0.71 | — |
| 2025-09-29 | 0.71 | $0.71 | 400 |
| 2025-09-26 | 0.71 | $0.71 | — |
| 2025-09-25 | 0.71 | $0.71 | — |
| 2025-09-24 | 0.71 | $0.71 | — |
| 2025-09-23 | 0.71 | $0.71 | 400 |
| 2025-09-22 | 0.71 | $0.71 | — |
| 2025-09-19 | 0.71 | $0.71 | — |
| 2025-09-18 | 0.71 | $0.71 | — |
| 2025-09-17 | 0.71 | $0.71 | — |
| 2025-09-16 | 0.71 | $0.71 | — |
| 2025-09-15 | 0.71 | $0.71 | 400 |
| 2025-09-12 | 0.71 | $0.71 | — |
| 2025-09-11 | 0.71 | $0.71 | — |
| 2025-09-10 | 0.71 | $0.71 | — |
| 2025-09-09 | 0.71 | $0.71 | — |
| 2025-09-08 | 0.71 | $0.71 | 400 |
| 2025-09-05 | 0.71 | $0.71 | — |
| 2025-09-04 | 0.71 | $0.71 | — |
| 2025-09-03 | 0.71 | $0.71 | — |
| 2025-09-02 | 0.71 | $0.71 | 400 |
| 2025-08-29 | 0.71 | $0.71 | 400 |
| 2025-08-28 | 0.71 | $0.71 | — |
| 2025-08-27 | 0.71 | $0.71 | — |
| 2025-08-26 | 0.71 | $0.71 | — |
| 2025-08-25 | 0.71 | $0.71 | — |
| 2025-08-22 | 0.71 | $0.71 | — |
| 2025-08-21 | 0.71 | $0.71 | — |
| 2025-08-20 | 0.71 | $0.71 | — |
| 2025-08-19 | 0.71 | $0.71 | — |
| 2025-08-18 | 0.71 | $0.71 | — |
| 2025-08-15 | 0.71 | $0.71 | — |
| 2025-08-14 | 0.71 | $0.71 | — |
| 2025-08-13 | 0.71 | $0.71 | — |
| 2025-08-12 | 0.71 | $0.71 | — |
| 2025-08-11 | 0.71 | $0.71 | — |
| 2025-08-08 | 0.70 | $0.71 | — |
| 2025-08-07 | 0.70 | $0.71 | — |
| 2025-08-06 | 0.70 | $0.71 | 7000 |
| 2025-08-05 | 0.69 | $0.72 | 5000 |
| 2025-08-04 | 0.69 | $0.74 | — |
| 2025-08-01 | 0.68 | $0.74 | — |
| 2025-07-31 | 0.68 | $0.74 | — |
| 2025-07-30 | 0.67 | $0.74 | — |
| 2025-07-29 | 0.66 | $0.74 | 7000 |
| 2025-07-28 | 0.65 | $0.74 | 5000 |
| 2025-07-25 | 0.64 | $0.64 | — |
| 2025-07-24 | 0.64 | $0.64 | — |
| 2025-07-23 | 0.64 | $0.64 | — |
| 2025-07-22 | 0.64 | $0.64 | — |
| 2025-07-21 | 0.64 | $0.64 | — |
| 2025-07-18 | 0.64 | $0.64 | — |
| 2025-07-17 | 0.64 | $0.64 | — |
| 2025-07-16 | 0.64 | $0.64 | — |
| 2025-07-15 | 0.64 | $0.64 | — |
| 2025-07-14 | 0.64 | $0.64 | — |
| 2025-07-11 | 0.64 | $0.64 | — |
| 2025-07-10 | 0.64 | $0.64 | — |
| 2025-07-09 | 0.64 | $0.64 | — |
| 2025-07-08 | 0.64 | $0.64 | — |
| 2025-07-07 | 0.64 | $0.64 | — |
| 2025-07-03 | 0.64 | $0.64 | — |
| 2025-07-02 | 0.64 | $0.64 | — |
| 2025-07-01 | 0.64 | $0.64 | — |
| 2025-06-30 | 0.64 | $0.64 | — |
| 2025-06-27 | 0.64 | $0.64 | — |
| 2025-06-26 | 0.64 | $0.64 | — |
| 2025-06-25 | 0.64 | $0.64 | — |
| 2025-06-24 | 0.64 | $0.64 | — |
| 2025-06-23 | 0.64 | $0.64 | — |
| 2025-06-20 | 0.64 | $0.64 | — |
| 2025-06-18 | 0.64 | $0.64 | — |
| 2025-06-17 | 0.64 | $0.64 | — |
| 2025-06-16 | 0.64 | $0.64 | — |
| 2025-06-13 | 0.64 | $0.64 | — |
| 2025-06-12 | 0.64 | $0.64 | — |
| 2025-06-11 | 0.64 | $0.64 | — |
| 2025-06-10 | 0.64 | $0.64 | — |
| 2025-06-09 | 0.64 | $0.64 | — |
| 2025-06-06 | 0.64 | $0.64 | — |
| 2025-06-05 | 0.64 | $0.64 | — |
| 2025-06-04 | 0.64 | $0.64 | — |
| 2025-06-03 | 0.64 | $0.64 | — |
| 2025-06-02 | 0.64 | $0.64 | — |
| 2025-05-30 | 0.65 | $0.64 | — |
| 2025-05-29 | 0.65 | $0.64 | — |
| 2025-05-28 | 0.65 | $0.64 | — |
| 2025-05-27 | 0.65 | $0.64 | — |
| 2025-05-23 | 0.65 | $0.64 | 3201 |
| 2025-05-22 | 0.66 | $0.63 | — |
| 2025-05-21 | 0.66 | $0.63 | — |
| 2025-05-20 | 0.66 | $0.63 | — |
| 2025-05-19 | 0.66 | $0.63 | — |
| 2025-05-16 | 0.67 | $0.63 | — |
| 2025-05-15 | 0.67 | $0.63 | 14000 |
| 2025-05-14 | 0.67 | $0.68 | — |
| 2025-05-13 | 0.67 | $0.68 | — |
| 2025-05-12 | 0.67 | $0.68 | — |
| 2025-05-09 | 0.66 | $0.68 | — |
| 2025-05-08 | 0.66 | $0.68 | — |
| 2025-05-07 | 0.66 | $0.68 | — |
| 2025-05-06 | 0.65 | $0.68 | — |
| 2025-05-05 | 0.65 | $0.68 | — |
| 2025-05-02 | 0.65 | $0.68 | — |
| 2025-05-01 | 0.64 | $0.68 | — |
| 2025-04-30 | 0.64 | $0.68 | — |
| 2025-04-29 | 0.63 | $0.68 | — |
| 2025-04-28 | 0.63 | $0.68 | 400 |
| 2025-04-25 | 0.62 | $0.62 | — |
| 2025-04-24 | 0.62 | $0.62 | — |
| 2025-04-23 | 0.62 | $0.62 | — |
| 2025-04-22 | 0.62 | $0.62 | — |
| 2025-04-21 | 0.62 | $0.62 | — |
| 2025-04-17 | 0.62 | $0.62 | — |
| 2025-04-16 | 0.62 | $0.62 | — |
| 2025-04-15 | 0.62 | $0.62 | — |
| 2025-04-14 | 0.62 | $0.62 | — |
| 2025-04-11 | 0.62 | $0.62 | — |
| 2025-04-10 | 0.62 | $0.62 | — |
| 2025-04-09 | 0.62 | $0.62 | — |
| 2025-04-08 | 0.62 | $0.62 | — |
| 2025-04-07 | 0.62 | $0.62 | — |
| 2025-04-04 | 0.62 | $0.62 | — |
| 2025-04-03 | 0.62 | $0.62 | — |
| 2025-04-02 | 0.62 | $0.62 | — |
| 2025-04-01 | 0.62 | $0.62 | — |
| 2025-03-31 | 0.62 | $0.62 | — |
| 2025-03-28 | 0.62 | $0.62 | — |
| 2025-03-27 | 0.62 | $0.62 | — |
| 2025-03-26 | 0.62 | $0.62 | — |
| 2025-03-25 | 0.62 | $0.62 | — |
| 2025-03-24 | 0.62 | $0.62 | — |
| 2025-03-21 | 0.62 | $0.62 | — |
| 2025-03-20 | 0.62 | $0.62 | — |
| 2025-03-19 | 0.62 | $0.62 | — |
| 2025-03-18 | 0.62 | $0.62 | — |
| 2025-03-17 | 0.61 | $0.62 | — |
| 2025-03-14 | 0.61 | $0.62 | — |
| 2025-03-13 | 0.61 | $0.62 | — |
| 2025-03-12 | 0.61 | $0.62 | — |
| 2025-03-11 | 0.61 | $0.62 | — |
| 2025-03-10 | 0.61 | $0.62 | — |
| 2025-03-07 | 0.60 | $0.62 | — |
| 2025-03-06 | 0.60 | $0.62 | — |
| 2025-03-05 | 0.60 | $0.62 | — |
| 2025-03-04 | 0.59 | $0.62 | — |
| 2025-03-03 | 0.59 | $0.62 | — |
| 2025-02-28 | 0.59 | $0.62 | — |
| 2025-02-27 | 0.58 | $0.62 | 3200 |
| 2025-02-26 | 0.58 | $0.58 | — |
| 2025-02-25 | 0.58 | $0.58 | — |
| 2025-02-24 | 0.58 | $0.58 | — |
| 2025-02-21 | 0.58 | $0.58 | — |
| 2025-02-20 | 0.58 | $0.58 | — |
| 2025-02-19 | 0.58 | $0.58 | — |
| 2025-02-18 | 0.58 | $0.58 | — |
| 2025-02-14 | 0.58 | $0.58 | — |
| 2025-02-13 | 0.58 | $0.58 | — |
| 2025-02-12 | 0.58 | $0.58 | — |
| 2025-02-11 | 0.58 | $0.58 | — |
| 2025-02-10 | 0.58 | $0.58 | — |
| 2025-02-07 | 0.58 | $0.58 | — |
| 2025-02-06 | 0.58 | $0.58 | — |
| 2025-02-05 | 0.58 | $0.58 | — |
| 2025-02-04 | 0.58 | $0.58 | — |
| 2025-02-03 | 0.58 | $0.58 | — |
| 2025-01-31 | 0.58 | $0.58 | — |
| 2025-01-30 | 0.58 | $0.58 | — |
| 2025-01-29 | 0.58 | $0.58 | — |
| 2025-01-28 | 0.58 | $0.58 | — |
| 2025-01-27 | 0.58 | $0.58 | — |
| 2025-01-24 | 0.58 | $0.58 | — |
| 2025-01-23 | 0.59 | $0.58 | — |
| 2025-01-22 | 0.59 | $0.58 | — |
| 2025-01-21 | 0.59 | $0.58 | — |
| 2025-01-17 | 0.60 | $0.58 | — |
| 2025-01-16 | 0.60 | $0.58 | — |
| 2025-01-15 | 0.61 | $0.58 | — |
| 2025-01-14 | 0.62 | $0.58 | — |
| 2025-01-13 | 0.62 | $0.58 | — |
| 2025-01-10 | 0.63 | $0.58 | — |
| 2025-01-08 | 0.64 | $0.58 | — |
| 2025-01-07 | 0.65 | $0.58 | — |
| 2025-01-06 | 0.66 | $0.58 | — |
| 2025-01-03 | 0.67 | $0.58 | — |
| 2025-01-02 | 0.68 | $0.58 | — |
| 2024-12-31 | 0.69 | $0.58 | — |
| 2024-12-30 | 0.71 | $0.58 | 10000 |
| 2024-12-27 | 0.72 | $0.72 | — |
| 2024-12-26 | 0.72 | $0.72 | — |
| 2024-12-24 | 0.72 | $0.72 | — |
| 2024-12-23 | 0.72 | $0.72 | — |
| 2024-12-20 | 0.72 | $0.72 | — |
| 2024-12-19 | 0.72 | $0.72 | — |
| 2024-12-18 | 0.72 | $0.72 | — |
| 2024-12-17 | 0.72 | $0.72 | — |
| 2024-12-16 | 0.72 | $0.72 | — |
| 2024-12-13 | 0.72 | $0.72 | — |
| 2024-12-12 | 0.72 | $0.72 | — |
| 2024-12-11 | 0.72 | $0.72 | — |
| 2024-12-10 | 0.72 | $0.72 | — |
| 2024-12-09 | 0.72 | $0.72 | — |
| 2024-12-06 | 0.72 | $0.72 | — |
| 2024-12-05 | 0.72 | $0.72 | — |
| 2024-12-04 | 0.72 | $0.72 | — |
| 2024-12-03 | 0.72 | $0.72 | — |
| 2024-12-02 | 0.72 | $0.72 | — |
| 2024-11-29 | 0.72 | $0.72 | — |
| 2024-11-27 | 0.72 | $0.72 | — |
| 2024-11-26 | 0.72 | $0.72 | — |
| 2024-11-25 | 0.72 | $0.72 | — |
| 2024-11-22 | 0.72 | $0.72 | — |
| 2024-11-21 | 0.72 | $0.72 | — |
| 2024-11-20 | 0.72 | $0.72 | — |
| 2024-11-19 | 0.72 | $0.72 | — |
| 2024-11-18 | 0.72 | $0.72 | — |
| 2024-11-15 | 0.72 | $0.72 | — |
| 2024-11-14 | 0.72 | $0.72 | — |
| 2024-11-13 | 0.72 | $0.72 | — |
| 2024-11-12 | 0.72 | $0.72 | — |
| 2024-11-11 | 0.72 | $0.72 | — |
| 2024-11-08 | 0.72 | $0.72 | — |
| 2024-11-07 | 0.72 | $0.72 | — |
| 2024-11-06 | 0.72 | $0.72 | — |
| 2024-11-05 | 0.72 | $0.72 | — |
| 2024-11-04 | 0.72 | $0.72 | — |
| 2024-11-01 | 0.72 | $0.72 | — |
| 2024-10-31 | 0.72 | $0.72 | — |
| 2024-10-30 | 0.72 | $0.72 | — |
| 2024-10-29 | 0.72 | $0.72 | — |
| 2024-10-28 | 0.72 | $0.72 | — |
| 2024-10-25 | 0.72 | $0.72 | — |
| 2024-10-24 | 0.72 | $0.72 | — |
| 2024-10-23 | 0.71 | $0.72 | — |
| 2024-10-22 | 0.71 | $0.72 | — |
| 2024-10-21 | 0.70 | $0.72 | — |
| 2024-10-18 | 0.70 | $0.72 | — |
| 2024-10-17 | 0.69 | $0.72 | — |
| 2024-10-16 | 0.68 | $0.72 | — |
| 2024-10-15 | 0.68 | $0.72 | — |
| 2024-10-14 | 0.67 | $0.72 | — |
| 2024-10-11 | 0.66 | $0.72 | — |
| 2024-10-10 | 0.65 | $0.72 | — |
| 2024-10-09 | 0.63 | $0.72 | — |
| 2024-10-08 | 0.62 | $0.72 | — |
| 2024-10-07 | 0.61 | $0.72 | — |
| 2024-10-04 | 0.60 | $0.72 | — |
| 2024-10-03 | 0.58 | $0.72 | — |
| 2024-10-02 | 0.57 | $0.72 | 600 |
| 2024-10-01 | 0.55 | $0.55 | — |
| 2024-09-30 | 0.55 | $0.55 | — |
| 2024-09-27 | 0.55 | $0.55 | — |
| 2024-09-26 | 0.55 | $0.55 | — |
| 2024-09-25 | 0.55 | $0.55 | — |
| 2024-09-24 | 0.55 | $0.55 | — |
| 2024-09-23 | 0.55 | $0.55 | — |
| 2024-09-20 | 0.55 | $0.55 | — |
| 2024-09-19 | 0.55 | $0.55 | — |
| 2024-09-18 | 0.55 | $0.55 | — |
| 2024-09-17 | 0.55 | $0.55 | — |
| 2024-09-16 | 0.55 | $0.55 | — |
| 2024-09-13 | 0.55 | $0.55 | — |
| 2024-09-12 | 0.55 | $0.55 | — |
| 2024-09-11 | 0.55 | $0.55 | — |
| 2024-09-10 | 0.55 | $0.55 | — |
| 2024-09-09 | 0.55 | $0.55 | — |
| 2024-09-06 | 0.55 | $0.55 | — |
| 2024-09-05 | 0.55 | $0.55 | — |
| 2024-09-04 | 0.55 | $0.55 | — |
| 2024-09-03 | 0.55 | $0.55 | — |
| 2024-08-30 | 0.55 | $0.55 | — |
| 2024-08-29 | 0.55 | $0.55 | — |
| 2024-08-28 | 0.55 | $0.55 | — |
| 2024-08-27 | 0.55 | $0.55 | — |
| 2024-08-26 | 0.55 | $0.55 | — |
| 2024-08-23 | 0.55 | $0.55 | — |
| 2024-08-22 | 0.55 | $0.55 | — |
| 2024-08-21 | 0.55 | $0.55 | — |
| 2024-08-20 | 0.55 | $0.55 | — |
| 2024-08-19 | 0.55 | $0.55 | — |
| 2024-08-16 | 0.55 | $0.55 | — |
| 2024-08-15 | 0.55 | $0.55 | — |
| 2024-08-14 | 0.55 | $0.55 | — |
| 2024-08-13 | 0.55 | $0.55 | — |
| 2024-08-12 | 0.55 | $0.55 | — |
| 2024-08-09 | 0.55 | $0.55 | — |
| 2024-08-08 | 0.55 | $0.55 | — |
| 2024-08-07 | 0.55 | $0.55 | — |
| 2024-08-06 | 0.55 | $0.55 | — |
| 2024-08-05 | 0.55 | $0.55 | — |
| 2024-08-02 | 0.55 | $0.55 | — |
| 2024-08-01 | 0.55 | $0.55 | — |
| 2024-07-31 | 0.55 | $0.55 | — |
| 2024-07-30 | 0.55 | $0.55 | — |
| 2024-07-29 | 0.55 | $0.55 | — |
| 2024-07-26 | 0.55 | $0.55 | — |
| 2024-07-25 | 0.55 | $0.55 | — |
| 2024-07-24 | 0.55 | $0.55 | — |
| 2024-07-23 | 0.55 | $0.55 | — |
| 2024-07-22 | 0.55 | $0.55 | — |
| 2024-07-19 | 0.55 | $0.55 | — |
| 2024-07-18 | 0.55 | $0.55 | 31000 |
| 2024-07-17 | 0.55 | $0.55 | — |
| 2024-07-16 | 0.55 | $0.55 | — |
| 2024-07-15 | 0.55 | $0.55 | — |
| 2024-07-12 | 0.55 | $0.55 | — |
| 2024-07-11 | 0.55 | $0.55 | — |
| 2024-07-10 | 0.55 | $0.55 | — |
| 2024-07-09 | 0.55 | $0.55 | — |
| 2024-07-08 | 0.55 | $0.55 | — |
| 2024-07-05 | 0.55 | $0.55 | — |
| 2024-07-03 | 0.55 | $0.55 | — |
| 2024-07-02 | 0.55 | $0.55 | — |
| 2024-07-01 | 0.55 | $0.55 | — |
| 2024-06-28 | 0.55 | $0.55 | — |
| 2024-06-27 | 0.55 | $0.55 | — |
| 2024-06-26 | 0.55 | $0.55 | — |
| 2024-06-25 | 0.55 | $0.55 | — |
| 2024-06-24 | 0.55 | $0.55 | — |
| 2024-06-21 | 0.55 | $0.55 | — |
| 2024-06-20 | 0.55 | $0.55 | — |
| 2024-06-18 | 0.55 | $0.55 | — |
| 2024-06-17 | 0.55 | $0.55 | — |
| 2024-06-14 | 0.55 | $0.55 | — |
| 2024-06-13 | 0.55 | $0.55 | 45000 |
| 2024-06-12 | 0.55 | $0.55 | — |
| 2024-06-11 | 0.55 | $0.55 | — |
| 2024-06-10 | 0.55 | $0.55 | — |
| 2024-06-07 | 0.55 | $0.55 | — |
| 2024-06-06 | 0.55 | $0.55 | — |
| 2024-06-05 | 0.55 | $0.55 | — |
| 2024-06-04 | 0.55 | $0.55 | — |
| 2024-06-03 | 0.55 | $0.55 | — |
| 2024-05-31 | 0.55 | $0.55 | — |
| 2024-05-30 | 0.55 | $0.55 | — |
| 2024-05-29 | 0.55 | $0.55 | — |
| 2024-05-28 | 0.55 | $0.55 | — |
| 2024-05-24 | 0.55 | $0.55 | — |
| 2024-05-23 | 0.55 | $0.55 | — |
| 2024-05-22 | 0.55 | $0.55 | — |
| 2024-05-21 | 0.55 | $0.55 | — |
| 2024-05-20 | 0.55 | $0.55 | — |
| 2024-05-17 | 0.55 | $0.55 | 29000 |
| 2024-05-16 | 0.55 | $0.55 | — |
| 2024-05-15 | 0.55 | $0.55 | — |
| 2024-05-14 | 0.55 | $0.55 | — |
| 2024-05-13 | 0.55 | $0.55 | — |
| 2024-05-10 | 0.55 | $0.55 | — |
| 2024-05-09 | 0.55 | $0.55 | — |
| 2024-05-08 | 0.55 | $0.55 | — |
| 2024-05-07 | 0.55 | $0.55 | — |
| 2024-05-06 | 0.55 | $0.55 | — |
| 2024-05-03 | 0.55 | $0.55 | — |
| 2024-05-02 | 0.55 | $0.55 | — |
| 2024-05-01 | 0.55 | $0.55 | — |
| 2024-04-30 | 0.55 | $0.55 | — |
| 2024-04-29 | 0.55 | $0.55 | — |
| 2024-04-26 | 0.55 | $0.55 | — |
| 2024-04-25 | 0.55 | $0.55 | — |
| 2024-04-24 | 0.55 | $0.55 | 86000 |
| 2024-04-23 | 0.55 | $0.55 | — |
| 2024-04-22 | 0.55 | $0.55 | — |
| 2024-04-19 | 0.55 | $0.55 | — |
| 2024-04-18 | 0.55 | $0.55 | — |
| 2024-04-17 | 0.55 | $0.55 | — |
| 2024-04-16 | 0.55 | $0.55 | — |
| 2024-04-15 | 0.55 | $0.55 | — |
| 2024-04-12 | 0.55 | $0.55 | 150000 |
| 2024-04-11 | 0.55 | $0.55 | — |
| 2024-04-10 | 0.55 | $0.55 | — |
| 2024-04-09 | 0.55 | $0.55 | — |
| 2024-04-08 | 0.55 | $0.55 | — |
| 2024-04-05 | 0.55 | $0.55 | — |
| 2024-04-04 | 0.55 | $0.55 | — |
| 2024-04-03 | 0.55 | $0.55 | — |
| 2024-04-02 | 0.55 | $0.55 | — |
| 2024-04-01 | 0.55 | $0.55 | — |
| 2024-03-28 | 0.55 | $0.55 | — |
| 2024-03-27 | 0.55 | $0.55 | — |
| 2024-03-26 | 0.55 | $0.55 | — |
| 2024-03-25 | 0.55 | $0.55 | — |
| 2024-03-22 | 0.55 | $0.55 | — |
| 2024-03-21 | 0.55 | $0.55 | — |
| 2024-03-20 | 0.55 | $0.55 | 86000 |
| 2024-03-19 | 0.55 | $0.55 | — |
| 2024-03-18 | 0.55 | $0.55 | — |
| 2024-03-15 | 0.55 | $0.55 | — |
| 2024-03-14 | 0.55 | $0.55 | — |
| 2024-03-13 | 0.55 | $0.55 | — |
| 2024-03-12 | 0.55 | $0.55 | — |
| 2024-03-11 | 0.55 | $0.55 | — |
| 2024-03-08 | 0.55 | $0.55 | — |
| 2024-03-07 | 0.55 | $0.55 | — |
| 2024-03-06 | 0.55 | $0.55 | — |
| 2024-03-05 | 0.55 | $0.55 | — |
| 2024-03-04 | 0.55 | $0.55 | — |
| 2024-03-01 | 0.55 | $0.55 | — |
| 2024-02-29 | 0.55 | $0.55 | 54000 |
| 2024-02-28 | 0.55 | $0.55 | — |
| 2024-02-27 | 0.55 | $0.55 | — |
| 2024-02-26 | 0.55 | $0.55 | — |
| 2024-02-23 | 0.55 | $0.55 | — |
| 2024-02-22 | 0.55 | $0.55 | — |
| 2024-02-21 | 0.55 | $0.55 | — |
| 2024-02-20 | 0.55 | $0.55 | — |
| 2024-02-16 | 0.55 | $0.55 | — |
| 2024-02-15 | 0.55 | $0.55 | — |
| 2024-02-14 | 0.55 | $0.55 | — |
| 2024-02-13 | 0.55 | $0.55 | — |
| 2024-02-12 | 0.55 | $0.55 | — |
| 2024-02-09 | 0.55 | $0.55 | — |
| 2024-02-08 | 0.55 | $0.55 | — |
| 2024-02-07 | 0.55 | $0.55 | — |
| 2024-02-06 | 0.56 | $0.55 | — |
| 2024-02-05 | 0.56 | $0.55 | 1800 |
| 2024-02-02 | 0.56 | $0.55 | — |
| 2024-02-01 | 0.56 | $0.55 | 1800 |
| 2024-01-31 | 0.57 | $0.55 | — |
| 2024-01-30 | 0.57 | $0.55 | 177000 |
| 2024-01-29 | 0.58 | $0.55 | — |
| 2024-01-26 | 0.58 | $0.55 | — |
| 2024-01-25 | 0.58 | $0.55 | — |
| 2024-01-24 | 0.59 | $0.55 | — |
| 2024-01-23 | 0.60 | $0.55 | — |
| 2024-01-22 | 0.60 | $0.55 | — |
| 2024-01-19 | 0.61 | $0.55 | — |
| 2024-01-18 | 0.62 | $0.55 | 55000 |
| 2024-01-17 | 0.62 | $0.55 | 200 |
| 2024-01-16 | 0.63 | $0.63 | — |
| 2024-01-12 | 0.63 | $0.63 | — |
| 2024-01-11 | 0.63 | $0.63 | — |
| 2024-01-10 | 0.63 | $0.63 | — |
| 2024-01-09 | 0.63 | $0.63 | — |
| 2024-01-08 | 0.63 | $0.63 | — |
| 2024-01-05 | 0.63 | $0.63 | — |
| 2024-01-04 | 0.63 | $0.63 | — |
| 2024-01-03 | 0.63 | $0.63 | — |
| 2024-01-02 | 0.63 | $0.63 | — |
| 2023-12-29 | 0.63 | $0.63 | — |
| 2023-12-28 | 0.63 | $0.63 | — |
| 2023-12-27 | 0.63 | $0.63 | — |
| 2023-12-26 | 0.63 | $0.63 | — |
| 2023-12-22 | 0.63 | $0.63 | — |
| 2023-12-21 | 0.63 | $0.63 | — |
| 2023-12-20 | 0.63 | $0.63 | — |
| 2023-12-19 | 0.63 | $0.63 | — |
| 2023-12-18 | 0.63 | $0.63 | — |
| 2023-12-15 | 0.63 | $0.63 | — |
| 2023-12-14 | 0.63 | $0.63 | — |
| 2023-12-13 | 0.63 | $0.63 | 32000 |
| 2023-12-12 | 0.63 | $0.63 | — |
| 2023-12-11 | 0.63 | $0.63 | — |
| 2023-12-08 | 0.63 | $0.63 | — |
| 2023-12-07 | 0.63 | $0.63 | — |
| 2023-12-06 | 0.63 | $0.63 | — |
| 2023-12-05 | 0.63 | $0.63 | — |
| 2023-12-04 | 0.63 | $0.63 | — |
| 2023-12-01 | 0.63 | $0.63 | — |
| 2023-11-30 | 0.63 | $0.63 | — |
| 2023-11-29 | 0.63 | $0.63 | 338000 |
| 2023-11-28 | 0.63 | $0.63 | — |
| 2023-11-27 | 0.63 | $0.63 | — |
| 2023-11-24 | 0.63 | $0.63 | — |
| 2023-11-22 | 0.63 | $0.63 | — |
| 2023-11-21 | 0.63 | $0.63 | — |
| 2023-11-20 | 0.63 | $0.63 | — |
| 2023-11-17 | 0.63 | $0.63 | — |
| 2023-11-16 | 0.63 | $0.63 | — |
| 2023-11-15 | 0.63 | $0.63 | — |
| 2023-11-14 | 0.63 | $0.63 | — |
| 2023-11-13 | 0.63 | $0.63 | — |
| 2023-11-10 | 0.63 | $0.63 | 69000 |
| 2023-11-09 | 0.63 | $0.63 | — |
| 2023-11-08 | 0.63 | $0.63 | — |
| 2023-11-07 | 0.63 | $0.63 | — |
| 2023-11-06 | 0.63 | $0.63 | — |
| 2023-11-03 | 0.63 | $0.63 | — |
| 2023-11-02 | 0.63 | $0.63 | — |
| 2023-11-01 | 0.63 | $0.63 | — |
| 2023-10-31 | 0.63 | $0.63 | — |
| 2023-10-30 | 0.63 | $0.63 | — |
| 2023-10-27 | 0.63 | $0.63 | — |
| 2023-10-26 | 0.63 | $0.63 | — |
| 2023-10-25 | 0.63 | $0.63 | — |
| 2023-10-24 | 0.63 | $0.63 | — |
| 2023-10-23 | 0.63 | $0.63 | — |
| 2023-10-20 | 0.63 | $0.63 | — |
| 2023-10-19 | 0.63 | $0.63 | — |
| 2023-10-18 | 0.63 | $0.63 | 177000 |
| 2023-10-17 | 0.63 | $0.63 | — |
| 2023-10-16 | 0.63 | $0.63 | — |
| 2023-10-13 | 0.63 | $0.63 | — |
| 2023-10-12 | 0.63 | $0.63 | — |
| 2023-10-11 | 0.63 | $0.63 | 139000 |
| 2023-10-10 | 0.63 | $0.63 | — |
| 2023-10-09 | 0.63 | $0.63 | — |
| 2023-10-06 | 0.63 | $0.63 | — |
| 2023-10-05 | 0.63 | $0.63 | — |
| 2023-10-04 | 0.63 | $0.63 | — |
| 2023-10-03 | 0.63 | $0.63 | — |
| 2023-10-02 | 0.63 | $0.63 | — |
| 2023-09-29 | 0.63 | $0.63 | — |
| 2023-09-28 | 0.63 | $0.63 | — |
| 2023-09-27 | 0.63 | $0.63 | — |
| 2023-09-26 | 0.63 | $0.63 | — |
| 2023-09-25 | 0.63 | $0.63 | — |
| 2023-09-22 | 0.63 | $0.63 | — |
| 2023-09-21 | 0.63 | $0.63 | — |
| 2023-09-20 | 0.63 | $0.63 | — |
| 2023-09-19 | 0.63 | $0.63 | — |
| 2023-09-18 | 0.63 | $0.63 | — |
| 2023-09-15 | 0.63 | $0.63 | — |
| 2023-09-14 | 0.63 | $0.63 | — |
| 2023-09-13 | 0.63 | $0.63 | — |
| 2023-09-12 | 0.63 | $0.63 | — |
| 2023-09-11 | 0.63 | $0.63 | — |
| 2023-09-08 | 0.63 | $0.63 | — |
| 2023-09-07 | 0.63 | $0.63 | — |
| 2023-09-06 | 0.63 | $0.63 | 148000 |
| 2023-09-05 | 0.63 | $0.63 | — |
| 2023-09-01 | 0.63 | $0.63 | — |
| 2023-08-31 | 0.63 | $0.63 | — |
| 2023-08-30 | 0.63 | $0.63 | — |
| 2023-08-29 | 0.63 | $0.63 | — |
| 2023-08-28 | 0.63 | $0.63 | — |
| 2023-08-25 | 0.63 | $0.63 | — |
| 2023-08-24 | 0.63 | $0.63 | — |
| 2023-08-23 | 0.63 | $0.63 | — |
| 2023-08-22 | 0.63 | $0.63 | — |
| 2023-08-21 | 0.63 | $0.63 | — |
| 2023-08-18 | 0.63 | $0.63 | — |
| 2023-08-17 | 0.63 | $0.63 | — |
| 2023-08-16 | 0.63 | $0.63 | — |
| 2023-08-15 | 0.63 | $0.63 | — |
| 2023-08-14 | 0.63 | $0.63 | — |
| 2023-08-11 | 0.63 | $0.63 | — |
| 2023-08-10 | 0.63 | $0.63 | — |
| 2023-08-09 | 0.63 | $0.63 | 139000 |
| 2023-08-08 | 0.63 | $0.63 | — |
| 2023-08-07 | 0.63 | $0.63 | — |
| 2023-08-04 | 0.63 | $0.63 | — |
| 2023-08-03 | 0.63 | $0.63 | — |
| 2023-08-02 | 0.63 | $0.63 | — |
| 2023-08-01 | 0.63 | $0.63 | — |
| 2023-07-31 | 0.63 | $0.63 | — |
| 2023-07-28 | 0.63 | $0.63 | — |
| 2023-07-27 | 0.63 | $0.63 | — |
| 2023-07-26 | 0.63 | $0.63 | — |
| 2023-07-25 | 0.63 | $0.63 | — |
| 2023-07-24 | 0.63 | $0.63 | — |
| 2023-07-21 | 0.63 | $0.63 | — |
| 2023-07-20 | 0.63 | $0.63 | — |
| 2023-07-19 | 0.63 | $0.63 | — |
| 2023-07-18 | 0.63 | $0.63 | 165000 |
| 2023-07-17 | 0.63 | $0.63 | — |
| 2023-07-14 | 0.63 | $0.63 | — |
| 2023-07-13 | 0.63 | $0.63 | — |
| 2023-07-12 | 0.63 | $0.63 | — |
| 2023-07-11 | 0.63 | $0.63 | — |
| 2023-07-10 | 0.63 | $0.63 | — |
| 2023-07-07 | 0.63 | $0.63 | — |
| 2023-07-06 | 0.63 | $0.63 | — |
| 2023-07-05 | 0.63 | $0.63 | — |
| 2023-07-03 | 0.63 | $0.63 | — |
| 2023-06-30 | 0.63 | $0.63 | — |
| 2023-06-29 | 0.63 | $0.63 | — |
| 2023-06-28 | 0.63 | $0.63 | — |
| 2023-06-27 | 0.63 | $0.63 | — |
| 2023-06-26 | 0.63 | $0.63 | — |
| 2023-06-23 | 0.63 | $0.63 | — |
| 2023-06-22 | 0.63 | $0.63 | — |
| 2023-06-21 | 0.63 | $0.63 | — |
| 2023-06-20 | 0.63 | $0.63 | — |
| 2023-06-16 | 0.63 | $0.63 | — |
| 2023-06-15 | 0.63 | $0.63 | — |
| 2023-06-14 | 0.63 | $0.63 | — |
| 2023-06-13 | 0.63 | $0.63 | — |
| 2023-06-12 | 0.63 | $0.63 | — |
| 2023-06-09 | 0.63 | $0.63 | — |
| 2023-06-08 | 0.63 | $0.63 | — |
| 2023-06-07 | 0.63 | $0.63 | — |
| 2023-06-06 | 0.63 | $0.63 | — |
| 2023-06-05 | 0.63 | $0.63 | — |
| 2023-06-02 | 0.63 | $0.63 | — |
| 2023-06-01 | 0.63 | $0.63 | — |
| 2023-05-31 | 0.63 | $0.63 | 69000 |
| 2023-05-30 | 0.63 | $0.63 | — |
| 2023-05-26 | 0.63 | $0.63 | — |
| 2023-05-25 | 0.63 | $0.63 | — |
| 2023-05-24 | 0.63 | $0.63 | — |
| 2023-05-23 | 0.63 | $0.63 | — |
| 2023-05-22 | 0.63 | $0.63 | — |
| 2023-05-19 | 0.63 | $0.63 | — |
| 2023-05-18 | 0.63 | $0.63 | — |
| 2023-05-17 | 0.63 | $0.63 | — |
| 2023-05-16 | 0.63 | $0.63 | — |
| 2023-05-15 | 0.63 | $0.63 | — |
| 2023-05-12 | 0.63 | $0.63 | — |
| 2023-05-11 | 0.63 | $0.63 | — |
| 2023-05-10 | 0.63 | $0.63 | — |
| 2023-05-09 | 0.63 | $0.63 | — |
| 2023-05-08 | 0.63 | $0.63 | — |
| 2023-05-05 | 0.63 | $0.63 | — |
| 2023-05-04 | 0.63 | $0.63 | — |
| 2023-05-03 | 0.63 | $0.63 | — |
| 2023-05-02 | 0.63 | $0.63 | 32000 |
| 2023-05-01 | 0.63 | $0.63 | — |
| 2023-04-28 | 0.63 | $0.63 | — |
| 2023-04-27 | 0.63 | $0.63 | — |
| 2023-04-26 | 0.63 | $0.63 | — |
| 2023-04-25 | 0.63 | $0.63 | 12000 |
| 2023-04-24 | 0.63 | $0.63 | — |
| 2023-04-21 | 0.63 | $0.63 | — |
| 2023-04-20 | 0.63 | $0.63 | — |
| 2023-04-19 | 0.64 | $0.63 | — |
| 2023-04-18 | 0.64 | $0.63 | — |
| 2023-04-17 | 0.64 | $0.63 | — |
| 2023-04-14 | 0.64 | $0.63 | — |
| 2023-04-13 | 0.64 | $0.63 | — |
| 2023-04-12 | 0.64 | $0.63 | — |
| 2023-04-11 | 0.64 | $0.63 | — |
| 2023-04-10 | 0.64 | $0.63 | — |
| 2023-04-06 | 0.64 | $0.63 | — |
| 2023-04-05 | 0.63 | $0.63 | — |
| 2023-04-04 | 0.63 | $0.63 | — |
| 2023-04-03 | 0.63 | $0.63 | — |
| 2023-03-31 | 0.63 | $0.63 | 200 |
| 2023-03-30 | 0.63 | $0.68 | — |
| 2023-03-29 | 0.62 | $0.68 | — |
| 2023-03-28 | 0.61 | $0.68 | — |
| 2023-03-27 | 0.61 | $0.68 | — |
| 2023-03-24 | 0.60 | $0.68 | 944 |
| 2023-03-23 | 0.59 | $0.59 | — |
| 2023-03-22 | 0.59 | $0.59 | — |
| 2023-03-21 | 0.59 | $0.59 | — |
| 2023-03-20 | 0.59 | $0.59 | — |
| 2023-03-17 | 0.59 | $0.59 | — |
| 2023-03-16 | 0.59 | $0.59 | — |
| 2023-03-15 | 0.59 | $0.59 | — |
| 2023-03-14 | 0.59 | $0.59 | — |
| 2023-03-13 | 0.59 | $0.59 | — |
| 2023-03-10 | 0.59 | $0.59 | — |
| 2023-03-09 | 0.59 | $0.59 | — |
| 2023-03-08 | 0.59 | $0.59 | 338000 |
| 2023-03-07 | 0.59 | $0.59 | — |
| 2023-03-06 | 0.60 | $0.59 | — |
| 2023-03-03 | 0.60 | $0.59 | — |
| 2023-03-02 | 0.60 | $0.59 | — |
| 2023-03-01 | 0.61 | $0.59 | — |
| 2023-02-28 | 0.61 | $0.59 | — |
| 2023-02-27 | 0.62 | $0.59 | — |
| 2023-02-24 | 0.62 | $0.59 | — |
| 2023-02-23 | 0.63 | $0.59 | — |
| 2023-02-22 | 0.63 | $0.59 | 55000 |
| 2023-02-21 | 0.64 | $0.59 | — |
| 2023-02-17 | 0.65 | $0.59 | — |
| 2023-02-16 | 0.65 | $0.59 | — |
| 2023-02-15 | 0.66 | $0.59 | — |
| 2023-02-14 | 0.67 | $0.59 | — |
| 2023-02-13 | 0.68 | $0.59 | 11544 |
| 2023-02-10 | 0.69 | $0.69 | — |
| 2023-02-09 | 0.69 | $0.69 | — |
| 2023-02-08 | 0.69 | $0.69 | — |
| 2023-02-07 | 0.69 | $0.69 | — |
| 2023-02-06 | 0.69 | $0.69 | — |
| 2023-02-03 | 0.69 | $0.69 | 263000 |
| 2023-02-02 | 0.69 | $0.69 | — |
| 2023-02-01 | 0.69 | $0.69 | — |
| 2023-01-31 | 0.69 | $0.69 | — |
| 2023-01-30 | 0.69 | $0.69 | — |
| 2023-01-27 | 0.69 | $0.69 | — |
| 2023-01-26 | 0.69 | $0.69 | — |
| 2023-01-25 | 0.69 | $0.69 | — |
| 2023-01-24 | 0.69 | $0.69 | — |
| 2023-01-23 | 0.69 | $0.69 | — |
| 2023-01-20 | 0.69 | $0.69 | 6900 |
| 2023-01-19 | 0.69 | $0.67 | — |
| 2023-01-18 | 0.70 | $0.67 | — |
| 2023-01-17 | 0.70 | $0.67 | — |
| 2023-01-13 | 0.70 | $0.67 | — |
| 2023-01-12 | 0.71 | $0.67 | 6900 |
| 2023-01-11 | 0.71 | $0.71 | — |
| 2023-01-10 | 0.71 | $0.71 | — |
| 2023-01-09 | 0.71 | $0.71 | — |
| 2023-01-06 | 0.71 | $0.71 | — |
| 2023-01-05 | 0.71 | $0.71 | — |
| 2023-01-04 | 0.71 | $0.71 | — |
| 2023-01-03 | 0.71 | $0.71 | — |
| 2022-12-30 | 0.71 | $0.71 | — |
| 2022-12-29 | 0.71 | $0.71 | — |
| 2022-12-28 | 0.71 | $0.71 | — |
| 2022-12-27 | 0.71 | $0.71 | — |
| 2022-12-23 | 0.71 | $0.71 | — |
| 2022-12-22 | 0.71 | $0.71 | — |
| 2022-12-21 | 0.71 | $0.71 | — |
| 2022-12-20 | 0.71 | $0.71 | — |
| 2022-12-19 | 0.71 | $0.71 | — |
| 2022-12-16 | 0.71 | $0.71 | — |
| 2022-12-15 | 0.71 | $0.71 | — |
| 2022-12-14 | 0.71 | $0.71 | — |
| 2022-12-13 | 0.71 | $0.71 | — |
| 2022-12-12 | 0.71 | $0.71 | — |
| 2022-12-09 | 0.71 | $0.71 | — |
| 2022-12-08 | 0.71 | $0.71 | — |
| 2022-12-07 | 0.71 | $0.71 | — |
| 2022-12-06 | 0.71 | $0.71 | — |
| 2022-12-05 | 0.70 | $0.71 | — |
| 2022-12-02 | 0.70 | $0.71 | — |
| 2022-12-01 | 0.70 | $0.71 | — |
| 2022-11-30 | 0.69 | $0.71 | 40000 |
| 2022-11-29 | 0.69 | $0.71 | — |
| 2022-11-28 | 0.69 | $0.71 | — |
| 2022-11-25 | 0.68 | $0.71 | — |
| 2022-11-23 | 0.68 | $0.71 | — |
| 2022-11-22 | 0.67 | $0.71 | — |
| 2022-11-21 | 0.67 | $0.71 | — |
| 2022-11-18 | 0.66 | $0.71 | — |
| 2022-11-17 | 0.66 | $0.71 | — |
| 2022-11-16 | 0.65 | $0.71 | — |
| 2022-11-15 | 0.65 | $0.71 | 6700 |
| 2022-11-14 | 0.64 | $0.64 | — |
| 2022-11-11 | 0.64 | $0.64 | — |
| 2022-11-10 | 0.64 | $0.64 | — |
| 2022-11-09 | 0.64 | $0.64 | — |
| 2022-11-08 | 0.64 | $0.64 | — |
| 2022-11-07 | 0.64 | $0.64 | — |
| 2022-11-04 | 0.64 | $0.64 | — |
| 2022-11-03 | 0.64 | $0.64 | — |
| 2022-11-02 | 0.65 | $0.64 | — |
| 2022-11-01 | 0.65 | $0.64 | — |
| 2022-10-31 | 0.65 | $0.64 | — |
| 2022-10-28 | 0.65 | $0.64 | — |
| 2022-10-27 | 0.66 | $0.64 | 165000 |
| 2022-10-26 | 0.66 | $0.64 | — |
| 2022-10-25 | 0.66 | $0.64 | — |
| 2022-10-24 | 0.66 | $0.64 | — |
| 2022-10-21 | 0.67 | $0.64 | — |
| 2022-10-20 | 0.67 | $0.64 | — |
| 2022-10-19 | 0.68 | $0.64 | — |
| 2022-10-18 | 0.68 | $0.64 | — |
| 2022-10-17 | 0.68 | $0.64 | 6700 |
| 2022-10-14 | 0.69 | $0.69 | 192000 |
| 2022-10-13 | 0.69 | $0.69 | — |
| 2022-10-12 | 0.69 | $0.69 | — |
| 2022-10-11 | 0.69 | $0.69 | — |
| 2022-10-10 | 0.69 | $0.69 | — |
| 2022-10-07 | 0.69 | $0.69 | — |
| 2022-10-06 | 0.69 | $0.69 | — |
| 2022-10-05 | 0.69 | $0.69 | — |
| 2022-10-04 | 0.69 | $0.69 | — |
| 2022-10-03 | 0.69 | $0.69 | — |
| 2022-09-30 | 0.69 | $0.69 | — |
| 2022-09-29 | 0.69 | $0.69 | — |
| 2022-09-28 | 0.69 | $0.69 | — |
| 2022-09-27 | 0.69 | $0.69 | — |
| 2022-09-26 | 0.69 | $0.69 | — |
| 2022-09-23 | 0.69 | $0.69 | — |
| 2022-09-22 | 0.69 | $0.69 | — |
| 2022-09-21 | 0.69 | $0.69 | — |
| 2022-09-20 | 0.70 | $0.69 | — |
| 2022-09-19 | 0.70 | $0.69 | — |
| 2022-09-16 | 0.70 | $0.69 | — |
| 2022-09-15 | 0.71 | $0.69 | — |
| 2022-09-14 | 0.72 | $0.69 | 11544 |
| 2022-09-13 | 0.72 | $0.68 | — |
| 2022-09-12 | 0.73 | $0.68 | — |
| 2022-09-09 | 0.74 | $0.68 | — |
| 2022-09-08 | 0.75 | $0.68 | 51000 |
| 2022-09-07 | 0.76 | $0.68 | — |
| 2022-09-06 | 0.77 | $0.68 | — |
| 2022-09-02 | 0.78 | $0.68 | 1100 |
| 2022-09-01 | 0.80 | $0.68 | — |
| 2022-08-31 | 0.81 | $0.68 | — |
| 2022-08-30 | 0.82 | $0.68 | 1000 |
| 2022-08-29 | 0.84 | $0.84 | — |
| 2022-08-26 | 0.84 | $0.84 | — |
| 2022-08-25 | 0.84 | $0.84 | — |
| 2022-08-24 | 0.84 | $0.84 | — |
| 2022-08-23 | 0.84 | $0.84 | — |
| 2022-08-22 | 0.84 | $0.84 | — |
| 2022-08-19 | 0.84 | $0.84 | — |
| 2022-08-18 | 0.84 | $0.84 | — |
| 2022-08-17 | 0.84 | $0.84 | — |
| 2022-08-16 | 0.84 | $0.84 | — |
| 2022-08-15 | 0.84 | $0.84 | — |
| 2022-08-12 | 0.84 | $0.84 | 63000 |
| 2022-08-11 | 0.84 | $0.84 | — |
| 2022-08-10 | 0.84 | $0.84 | — |
| 2022-08-09 | 0.84 | $0.84 | — |
| 2022-08-08 | 0.84 | $0.84 | — |
| 2022-08-05 | 0.84 | $0.84 | — |
| 2022-08-04 | 0.84 | $0.84 | — |
| 2022-08-03 | 0.84 | $0.84 | — |
| 2022-08-02 | 0.84 | $0.84 | — |
| 2022-08-01 | 0.84 | $0.84 | — |
| 2022-07-29 | 0.84 | $0.84 | — |
| 2022-07-28 | 0.84 | $0.84 | — |
| 2022-07-27 | 0.85 | $0.84 | — |
| 2022-07-26 | 0.85 | $0.84 | — |
| 2022-07-25 | 0.85 | $0.84 | — |
| 2022-07-22 | 0.85 | $0.84 | — |
| 2022-07-21 | 0.85 | $0.84 | — |
| 2022-07-20 | 0.85 | $0.84 | — |
| 2022-07-19 | 0.86 | $0.84 | — |
| 2022-07-18 | 0.86 | $0.84 | — |
| 2022-07-15 | 0.86 | $0.84 | — |
| 2022-07-14 | 0.87 | $0.84 | — |
| 2022-07-13 | 0.87 | $0.84 | — |
| 2022-07-12 | 0.87 | $0.84 | — |
| 2022-07-11 | 0.88 | $0.84 | 3200 |
| 2022-07-08 | 0.88 | $0.88 | — |
| 2022-07-07 | 0.88 | $0.88 | — |
| 2022-07-06 | 0.88 | $0.88 | — |
| 2022-07-05 | 0.88 | $0.88 | — |
| 2022-07-01 | 0.88 | $0.88 | — |
| 2022-06-30 | 0.88 | $0.88 | — |
| 2022-06-29 | 0.88 | $0.88 | — |
| 2022-06-28 | 0.88 | $0.88 | — |
| 2022-06-27 | 0.88 | $0.88 | — |
| 2022-06-24 | 0.88 | $0.88 | — |
| 2022-06-23 | 0.88 | $0.88 | — |
| 2022-06-22 | 0.88 | $0.88 | — |
| 2022-06-21 | 0.88 | $0.88 | — |
| 2022-06-17 | 0.88 | $0.88 | — |
| 2022-06-16 | 0.88 | $0.88 | — |
| 2022-06-15 | 0.88 | $0.88 | — |
| 2022-06-14 | 0.88 | $0.88 | — |
| 2022-06-13 | 0.88 | $0.88 | — |
| 2022-06-10 | 0.88 | $0.88 | — |
| 2022-06-09 | 0.88 | $0.88 | — |
| 2022-06-08 | 0.88 | $0.88 | — |
| 2022-06-07 | 0.88 | $0.88 | — |
| 2022-06-06 | 0.88 | $0.88 | — |
| 2022-06-03 | 0.88 | $0.88 | — |
| 2022-06-02 | 0.88 | $0.88 | — |
| 2022-06-01 | 0.88 | $0.88 | — |
| 2022-05-31 | 0.89 | $0.88 | — |
| 2022-05-27 | 0.89 | $0.88 | — |
| 2022-05-26 | 0.89 | $0.88 | — |
| 2022-05-25 | 0.90 | $0.88 | — |
| 2022-05-24 | 0.90 | $0.88 | — |
| 2022-05-23 | 0.91 | $0.88 | — |
| 2022-05-20 | 0.92 | $0.88 | — |
| 2022-05-19 | 0.92 | $0.88 | — |
| 2022-05-18 | 0.93 | $0.88 | — |
| 2022-05-17 | 0.94 | $0.88 | — |
| 2022-05-16 | 0.95 | $0.88 | — |
| 2022-05-13 | 0.96 | $0.88 | — |
| 2022-05-12 | 0.97 | $0.88 | — |
| 2022-05-11 | 0.98 | $0.88 | — |
| 2022-05-10 | 0.99 | $0.88 | — |
| 2022-05-09 | 1.01 | $0.88 | 6100 |
| 2022-05-06 | 1.02 | $1.02 | — |
| 2022-05-05 | 1.02 | $1.02 | — |
| 2022-05-04 | 1.02 | $1.02 | — |
| 2022-05-03 | 1.02 | $1.02 | — |
| 2022-05-02 | 1.02 | $1.02 | — |
| 2022-04-29 | 1.02 | $1.02 | — |
| 2022-04-28 | 1.02 | $1.02 | — |
| 2022-04-27 | 1.02 | $1.02 | — |
| 2022-04-26 | 1.02 | $1.02 | — |
| 2022-04-25 | 1.02 | $1.02 | — |
| 2022-04-22 | 1.02 | $1.02 | — |
| 2022-04-21 | 1.02 | $1.02 | — |
| 2022-04-20 | 1.02 | $1.02 | — |
| 2022-04-19 | 1.02 | $1.02 | — |
| 2022-04-18 | 1.02 | $1.02 | — |
| 2022-04-14 | 1.02 | $1.02 | — |
| 2022-04-13 | 1.02 | $1.02 | — |
| 2022-04-12 | 1.02 | $1.02 | — |
| 2022-04-11 | 1.02 | $1.02 | — |
| 2022-04-08 | 1.02 | $1.02 | — |
| 2022-04-07 | 1.02 | $1.02 | — |
| 2022-04-06 | 1.02 | $1.02 | — |
| 2022-04-05 | 1.02 | $1.02 | — |
| 2022-04-04 | 1.02 | $1.02 | — |
| 2022-04-01 | 1.02 | $1.02 | — |
| 2022-03-31 | 1.02 | $1.02 | 8000 |
| 2022-03-30 | 1.02 | $1.02 | — |
| 2022-03-29 | 1.02 | $1.02 | — |
| 2022-03-28 | 1.02 | $1.02 | — |
| 2022-03-25 | 1.02 | $1.02 | — |
| 2022-03-24 | 1.02 | $1.02 | — |
| 2022-03-23 | 1.02 | $1.02 | — |
| 2022-03-22 | 1.02 | $1.02 | — |
| 2022-03-21 | 1.02 | $1.02 | — |
| 2022-03-18 | 1.02 | $1.02 | — |
| 2022-03-17 | 1.02 | $1.02 | — |
| 2022-03-16 | 1.02 | $1.02 | — |
| 2022-03-15 | 1.02 | $1.02 | — |
| 2022-03-14 | 1.02 | $1.02 | — |
| 2022-03-11 | 1.02 | $1.02 | 192000 |
| 2022-03-10 | 1.02 | $1.02 | — |
| 2022-03-09 | 1.02 | $1.02 | — |
| 2022-03-08 | 1.02 | $1.02 | — |
| 2022-03-07 | 1.02 | $1.02 | — |
| 2022-03-04 | 1.01 | $1.02 | — |
| 2022-03-03 | 1.01 | $1.02 | — |
| 2022-03-02 | 1.01 | $1.02 | — |
| 2022-03-01 | 1.01 | $1.02 | — |
| 2022-02-28 | 1.00 | $1.02 | — |
| 2022-02-25 | 1.00 | $1.02 | — |
| 2022-02-24 | 0.99 | $1.02 | — |
| 2022-02-23 | 0.99 | $1.02 | — |
| 2022-02-22 | 0.99 | $1.02 | — |
| 2022-02-18 | 0.98 | $1.02 | — |
| 2022-02-17 | 0.97 | $1.02 | — |
| 2022-02-16 | 0.97 | $1.02 | — |
| 2022-02-15 | 0.96 | $1.02 | — |
| 2022-02-14 | 0.95 | $1.02 | — |
| 2022-02-11 | 0.95 | $1.02 | 300 |
| 2022-02-10 | 0.94 | $0.94 | — |
| 2022-02-09 | 0.94 | $0.94 | — |
| 2022-02-08 | 0.94 | $0.94 | — |
| 2022-02-07 | 0.94 | $0.94 | — |
| 2022-02-04 | 0.94 | $0.94 | — |
| 2022-02-03 | 0.94 | $0.94 | — |
| 2022-02-02 | 0.93 | $0.94 | — |
| 2022-02-01 | 0.93 | $0.94 | — |
| 2022-01-31 | 0.93 | $0.94 | — |
| 2022-01-28 | 0.93 | $0.94 | — |
| 2022-01-27 | 0.92 | $0.94 | — |
| 2022-01-26 | 0.92 | $0.94 | — |
| 2022-01-25 | 0.91 | $0.94 | — |
| 2022-01-24 | 0.91 | $0.94 | — |
| 2022-01-21 | 0.91 | $0.94 | — |
| 2022-01-20 | 0.90 | $0.94 | — |
| 2022-01-19 | 0.89 | $0.94 | — |
| 2022-01-18 | 0.89 | $0.94 | — |
| 2022-01-14 | 0.88 | $0.94 | — |
| 2022-01-13 | 0.88 | $0.94 | 4000 |
| 2022-01-12 | 0.87 | $0.87 | — |
| 2022-01-11 | 0.87 | $0.87 | — |
| 2022-01-10 | 0.87 | $0.87 | — |
| 2022-01-07 | 0.87 | $0.87 | — |
| 2022-01-06 | 0.87 | $0.87 | — |
| 2022-01-05 | 0.87 | $0.87 | — |
| 2022-01-04 | 0.87 | $0.87 | — |
| 2022-01-03 | 0.87 | $0.87 | — |
| 2021-12-31 | 0.86 | $0.87 | — |
| 2021-12-30 | 0.86 | $0.87 | — |
| 2021-12-29 | 0.86 | $0.87 | — |
| 2021-12-28 | 0.86 | $0.87 | — |
| 2021-12-27 | 0.85 | $0.87 | — |
| 2021-12-23 | 0.85 | $0.87 | — |
| 2021-12-22 | 0.84 | $0.87 | — |
| 2021-12-21 | 0.84 | $0.87 | — |
| 2021-12-20 | 0.83 | $0.87 | — |
| 2021-12-17 | 0.83 | $0.87 | — |
| 2021-12-16 | 0.82 | $0.87 | — |
| 2021-12-15 | 0.82 | $0.87 | — |
| 2021-12-14 | 0.81 | $0.87 | 6500 |
| 2021-12-13 | 0.80 | $0.87 | — |
| 2021-12-10 | 0.80 | $0.87 | 1000 |
| 2021-12-09 | 0.79 | $0.79 | — |
| 2021-12-08 | 0.79 | $0.79 | — |
| 2021-12-07 | 0.79 | $0.79 | — |
| 2021-12-06 | 0.79 | $0.79 | — |
| 2021-12-03 | 0.78 | $0.79 | — |
| 2021-12-02 | 0.78 | $0.79 | — |
| 2021-12-01 | 0.78 | $0.79 | — |
| 2021-11-30 | 0.78 | $0.79 | — |
| 2021-11-29 | 0.77 | $0.79 | — |
| 2021-11-26 | 0.77 | $0.79 | — |
| 2021-11-24 | 0.77 | $0.79 | — |
| 2021-11-23 | 0.76 | $0.79 | — |
| 2021-11-22 | 0.76 | $0.79 | — |
| 2021-11-19 | 0.76 | $0.79 | — |
| 2021-11-18 | 0.75 | $0.79 | — |
| 2021-11-17 | 0.75 | $0.79 | — |
| 2021-11-16 | 0.74 | $0.79 | — |
| 2021-11-15 | 0.73 | $0.79 | 5000 |
| 2021-11-12 | 0.73 | $0.73 | — |
| 2021-11-11 | 0.73 | $0.73 | — |
| 2021-11-10 | 0.73 | $0.73 | — |
| 2021-11-09 | 0.73 | $0.73 | — |
| 2021-11-08 | 0.73 | $0.73 | — |
| 2021-11-05 | 0.73 | $0.73 | — |
| 2021-11-04 | 0.73 | $0.73 | — |
| 2021-11-03 | 0.72 | $0.73 | — |
| 2021-11-02 | 0.72 | $0.73 | — |
| 2021-11-01 | 0.72 | $0.73 | 176000 |
| 2021-10-29 | 0.72 | $0.73 | — |
| 2021-10-28 | 0.72 | $0.73 | — |
| 2021-10-27 | 0.72 | $0.73 | — |
| 2021-10-26 | 0.72 | $0.73 | — |
| 2021-10-25 | 0.71 | $0.73 | — |
| 2021-10-22 | 0.71 | $0.73 | 15000 |
| 2021-10-21 | 0.71 | $0.71 | — |
| 2021-10-20 | 0.71 | $0.71 | — |
| 2021-10-19 | 0.71 | $0.71 | — |
| 2021-10-18 | 0.71 | $0.71 | — |
| 2021-10-15 | 0.71 | $0.71 | — |
| 2021-10-14 | 0.71 | $0.71 | — |
| 2021-10-13 | 0.71 | $0.71 | — |
| 2021-10-12 | 0.71 | $0.71 | — |
| 2021-10-11 | 0.71 | $0.71 | — |
| 2021-10-08 | 0.71 | $0.71 | — |
| 2021-10-07 | 0.71 | $0.71 | — |
| 2021-10-06 | 0.71 | $0.71 | — |
| 2021-10-05 | 0.71 | $0.71 | — |
| 2021-10-04 | 0.71 | $0.71 | — |
| 2021-10-01 | 0.71 | $0.71 | — |
| 2021-09-30 | 0.71 | $0.71 | — |
| 2021-09-29 | 0.71 | $0.71 | — |
| 2021-09-28 | 0.71 | $0.71 | — |
| 2021-09-27 | 0.71 | $0.71 | — |
| 2021-09-24 | 0.71 | $0.71 | — |
| 2021-09-23 | 0.71 | $0.71 | — |
| 2021-09-22 | 0.71 | $0.71 | — |
| 2021-09-21 | 0.71 | $0.71 | — |
| 2021-09-20 | 0.71 | $0.71 | — |
| 2021-09-17 | 0.71 | $0.71 | — |
| 2021-09-16 | 0.71 | $0.71 | — |
| 2021-09-15 | 0.71 | $0.71 | — |
| 2021-09-14 | 0.71 | $0.71 | — |
| 2021-09-13 | 0.71 | $0.71 | — |
| 2021-09-10 | 0.71 | $0.71 | — |
| 2021-09-09 | 0.70 | $0.71 | — |
| 2021-09-08 | 0.70 | $0.71 | — |
| 2021-09-07 | 0.70 | $0.71 | — |
| 2021-09-03 | 0.70 | $0.71 | — |
| 2021-09-02 | 0.70 | $0.71 | 6000 |
| 2021-09-01 | 0.70 | $0.70 | — |
| 2021-08-31 | 0.70 | $0.70 | — |
| 2021-08-30 | 0.70 | $0.70 | — |
| 2021-08-27 | 0.70 | $0.70 | — |
| 2021-08-26 | 0.70 | $0.70 | 47000 |
| 2021-08-25 | 0.70 | $0.70 | — |
| 2021-08-24 | 0.70 | $0.70 | — |
| 2021-08-23 | 0.70 | $0.70 | — |
| 2021-08-20 | 0.70 | $0.70 | — |
| 2021-08-19 | 0.70 | $0.70 | — |
| 2021-08-18 | 0.70 | $0.70 | — |
| 2021-08-17 | 0.70 | $0.70 | — |
| 2021-08-16 | 0.70 | $0.70 | — |
| 2021-08-13 | 0.70 | $0.70 | — |
| 2021-08-12 | 0.70 | $0.70 | — |
| 2021-08-11 | 0.70 | $0.70 | — |
| 2021-08-10 | 0.70 | $0.70 | — |
| 2021-08-09 | 0.69 | $0.70 | — |
| 2021-08-06 | 0.69 | $0.70 | — |
| 2021-08-05 | 0.69 | $0.70 | — |
| 2021-08-04 | 0.69 | $0.70 | — |
| 2021-08-03 | 0.69 | $0.70 | — |
| 2021-08-02 | 0.69 | $0.70 | — |
| 2021-07-30 | 0.69 | $0.70 | — |
| 2021-07-29 | 0.69 | $0.70 | — |
| 2021-07-28 | 0.69 | $0.70 | — |
| 2021-07-27 | 0.69 | $0.70 | — |
| 2021-07-26 | 0.69 | $0.70 | — |
| 2021-07-23 | 0.69 | $0.70 | 1000 |
| 2021-07-22 | 0.69 | $0.67 | — |
| 2021-07-21 | 0.69 | $0.67 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.54
2026-07-14
Close Price
$0.54
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.54
Average
0.67
Maximum
1.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.54 | $0.54 | — |
| 2026-07-13 | 0.54 | $0.54 | — |
| 2026-07-10 | 0.54 | $0.54 | — |
| 2026-07-09 | 0.54 | $0.54 | — |
| 2026-07-08 | 0.54 | $0.54 | — |
| 2026-07-07 | 0.54 | $0.54 | — |
| 2026-07-06 | 0.54 | $0.54 | — |
| 2026-07-02 | 0.54 | $0.54 | — |
| 2026-07-01 | 0.54 | $0.54 | — |
| 2026-06-30 | 0.54 | $0.54 | — |
| 2026-06-29 | 0.54 | $0.54 | — |
| 2026-06-26 | 0.54 | $0.54 | — |
| 2026-06-25 | 0.54 | $0.54 | — |
| 2026-06-24 | 0.54 | $0.54 | — |
| 2026-06-23 | 0.54 | $0.54 | — |
| 2026-06-22 | 0.54 | $0.54 | — |
| 2026-06-18 | 0.54 | $0.54 | — |
| 2026-06-17 | 0.54 | $0.54 | — |
| 2026-06-16 | 0.54 | $0.54 | — |
| 2026-06-15 | 0.54 | $0.54 | — |
| 2026-06-12 | 0.54 | $0.54 | — |
| 2026-06-11 | 0.54 | $0.54 | — |
| 2026-06-10 | 0.54 | $0.54 | — |
| 2026-06-09 | 0.54 | $0.54 | — |
| 2026-06-08 | 0.54 | $0.54 | — |
| 2026-06-05 | 0.54 | $0.54 | — |
| 2026-06-04 | 0.54 | $0.54 | — |
| 2026-06-03 | 0.54 | $0.54 | — |
| 2026-06-02 | 0.54 | $0.54 | — |
| 2026-06-01 | 0.54 | $0.54 | — |
| 2026-05-29 | 0.54 | $0.54 | — |
| 2026-05-28 | 0.54 | $0.54 | — |
| 2026-05-27 | 0.54 | $0.54 | — |
| 2026-05-26 | 0.54 | $0.54 | — |
| 2026-05-22 | 0.54 | $0.54 | — |
| 2026-05-21 | 0.54 | $0.54 | — |
| 2026-05-20 | 0.54 | $0.54 | — |
| 2026-05-19 | 0.54 | $0.54 | — |
| 2026-05-18 | 0.54 | $0.54 | — |
| 2026-05-15 | 0.54 | $0.54 | — |
| 2026-05-14 | 0.54 | $0.54 | — |
| 2026-05-13 | 0.54 | $0.54 | — |
| 2026-05-12 | 0.54 | $0.54 | — |
| 2026-05-11 | 0.54 | $0.54 | — |
| 2026-05-08 | 0.54 | $0.54 | — |
| 2026-05-07 | 0.54 | $0.54 | — |
| 2026-05-06 | 0.54 | $0.54 | — |
| 2026-05-05 | 0.54 | $0.54 | — |
| 2026-05-04 | 0.54 | $0.54 | — |
| 2026-05-01 | 0.54 | $0.54 | — |
| 2026-04-30 | 0.54 | $0.54 | — |
| 2026-04-29 | 0.54 | $0.54 | — |
| 2026-04-28 | 0.54 | $0.54 | — |
| 2026-04-27 | 0.54 | $0.54 | — |
| 2026-04-24 | 0.54 | $0.54 | — |
| 2026-04-23 | 0.54 | $0.54 | — |
| 2026-04-22 | 0.54 | $0.54 | — |
| 2026-04-21 | 0.54 | $0.54 | — |
| 2026-04-20 | 0.54 | $0.54 | 18200 |
| 2026-04-17 | 0.54 | $0.54 | 18200 |
| 2026-04-16 | 0.54 | $0.54 | 18200 |
| 2026-04-15 | 0.54 | $0.54 | — |
| 2026-04-14 | 0.54 | $0.54 | — |
| 2026-04-13 | 0.54 | $0.54 | 18200 |
| 2026-04-10 | 0.54 | $0.54 | — |
| 2026-04-09 | 0.54 | $0.54 | — |
| 2026-04-08 | 0.54 | $0.54 | — |
| 2026-04-07 | 0.54 | $0.54 | 18200 |
| 2026-04-06 | 0.55 | $0.54 | 18200 |
| 2026-04-02 | 0.55 | $0.54 | 18200 |
| 2026-04-01 | 0.55 | $0.54 | 18200 |
| 2026-03-31 | 0.55 | $0.54 | — |
| 2026-03-30 | 0.56 | $0.54 | 18200 |
| 2026-03-27 | 0.56 | $0.56 | — |
| 2026-03-26 | 0.56 | $0.56 | — |
| 2026-03-25 | 0.56 | $0.56 | — |
| 2026-03-24 | 0.56 | $0.56 | 6000 |
| 2026-03-23 | 0.56 | $0.56 | 6000 |
| 2026-03-20 | 0.56 | $0.56 | — |
| 2026-03-19 | 0.56 | $0.56 | — |
| 2026-03-18 | 0.56 | $0.56 | 6000 |
| 2026-03-17 | 0.56 | $0.56 | — |
| 2026-03-16 | 0.56 | $0.56 | — |
| 2026-03-13 | 0.56 | $0.56 | 6000 |
| 2026-03-12 | 0.56 | $0.56 | — |
| 2026-03-11 | 0.56 | $0.56 | — |
| 2026-03-10 | 0.56 | $0.56 | — |
| 2026-03-09 | 0.56 | $0.56 | — |
| 2026-03-06 | 0.56 | $0.56 | — |
| 2026-03-05 | 0.56 | $0.56 | — |
| 2026-03-04 | 0.55 | $0.56 | — |
| 2026-03-03 | 0.55 | $0.56 | — |
| 2026-03-02 | 0.55 | $0.56 | — |
| 2026-02-27 | 0.55 | $0.56 | — |
| 2026-02-26 | 0.55 | $0.56 | — |
| 2026-02-25 | 0.55 | $0.56 | — |
| 2026-02-24 | 0.55 | $0.56 | — |
| 2026-02-23 | 0.55 | $0.56 | — |
| 2026-02-20 | 0.55 | $0.56 | — |
| 2026-02-19 | 0.55 | $0.56 | — |
| 2026-02-18 | 0.55 | $0.56 | — |
| 2026-02-17 | 0.55 | $0.56 | — |
| 2026-02-13 | 0.55 | $0.56 | — |
| 2026-02-12 | 0.55 | $0.56 | — |
| 2026-02-11 | 0.55 | $0.56 | — |
| 2026-02-10 | 0.55 | $0.56 | — |
| 2026-02-09 | 0.55 | $0.56 | — |
| 2026-02-06 | 0.55 | $0.56 | — |
| 2026-02-05 | 0.54 | $0.56 | 6000 |
| 2026-02-04 | 0.54 | $0.56 | 6000 |
| 2026-02-03 | 0.54 | $0.56 | 6000 |
| 2026-02-02 | 0.54 | $0.56 | 6000 |
| 2026-01-30 | 0.54 | $0.56 | — |
| 2026-01-29 | 0.54 | $0.56 | 6000 |
| 2026-01-28 | 0.54 | $0.56 | 6000 |
| 2026-01-27 | 0.54 | $0.56 | 6000 |
| 2026-01-26 | 0.54 | $0.56 | 6000 |
| 2026-01-23 | 0.54 | $0.56 | 6000 |
| 2026-01-22 | 0.54 | $0.56 | 6000 |
| 2026-01-21 | 0.54 | $0.56 | 6000 |
| 2026-01-20 | 0.55 | $0.56 | 6000 |
| 2026-01-16 | 0.55 | $0.56 | 6000 |
| 2026-01-15 | 0.55 | $0.56 | 6000 |
| 2026-01-14 | 0.55 | $0.56 | 6000 |
| 2026-01-13 | 0.56 | $0.56 | 6000 |
| 2026-01-12 | 0.56 | $0.56 | 6000 |
| 2026-01-09 | 0.57 | $0.56 | 6000 |
| 2026-01-08 | 0.58 | $0.56 | 6000 |
| 2026-01-07 | 0.59 | $0.56 | 6000 |
| 2026-01-06 | 0.60 | $0.56 | — |
| 2026-01-05 | 0.61 | $0.56 | 6000 |
| 2026-01-02 | 0.62 | $0.56 | 6000 |
| 2025-12-31 | 0.64 | $0.56 | 16700 |
| 2025-12-30 | 0.66 | $0.62 | 6000 |
| 2025-12-29 | 0.67 | $0.62 | 9000 |
| 2025-12-26 | 0.68 | $0.63 | 7700 |
| 2025-12-24 | 0.70 | $0.64 | 6000 |
| 2025-12-23 | 0.71 | $0.71 | 400 |
| 2025-12-22 | 0.71 | $0.71 | 400 |
| 2025-12-19 | 0.71 | $0.71 | 400 |
| 2025-12-18 | 0.71 | $0.71 | 400 |
| 2025-12-17 | 0.71 | $0.71 | 400 |
| 2025-12-16 | 0.71 | $0.71 | 400 |
| 2025-12-15 | 0.71 | $0.71 | — |
| 2025-12-12 | 0.71 | $0.71 | — |
| 2025-12-11 | 0.71 | $0.71 | — |
| 2025-12-10 | 0.71 | $0.71 | — |
| 2025-12-09 | 0.71 | $0.71 | — |
| 2025-12-08 | 0.71 | $0.71 | 400 |
| 2025-12-05 | 0.71 | $0.71 | 400 |
| 2025-12-04 | 0.71 | $0.71 | 400 |
| 2025-12-03 | 0.71 | $0.71 | 400 |
| 2025-12-02 | 0.71 | $0.71 | — |
| 2025-12-01 | 0.71 | $0.71 | 400 |
| 2025-11-28 | 0.71 | $0.71 | — |
| 2025-11-26 | 0.71 | $0.71 | 400 |
| 2025-11-25 | 0.71 | $0.71 | — |
| 2025-11-24 | 0.71 | $0.71 | 400 |
| 2025-11-21 | 0.71 | $0.71 | 400 |
| 2025-11-20 | 0.71 | $0.71 | 400 |
| 2025-11-19 | 0.71 | $0.71 | 400 |
| 2025-11-18 | 0.71 | $0.71 | 400 |
| 2025-11-17 | 0.71 | $0.71 | 400 |
| 2025-11-14 | 0.71 | $0.71 | 400 |
| 2025-11-13 | 0.71 | $0.71 | 400 |
| 2025-11-12 | 0.71 | $0.71 | 400 |
| 2025-11-11 | 0.71 | $0.71 | 400 |
| 2025-11-10 | 0.71 | $0.71 | 400 |
| 2025-11-07 | 0.71 | $0.71 | 400 |
| 2025-11-06 | 0.71 | $0.71 | 400 |
| 2025-11-05 | 0.71 | $0.71 | 400 |
| 2025-11-04 | 0.71 | $0.71 | 400 |
| 2025-11-03 | 0.71 | $0.71 | 400 |
| 2025-10-31 | 0.71 | $0.71 | 400 |
| 2025-10-30 | 0.71 | $0.71 | 400 |
| 2025-10-29 | 0.71 | $0.71 | 400 |
| 2025-10-28 | 0.71 | $0.71 | — |
| 2025-10-27 | 0.71 | $0.71 | — |
| 2025-10-24 | 0.71 | $0.71 | — |
| 2025-10-23 | 0.71 | $0.71 | — |
| 2025-10-22 | 0.71 | $0.71 | — |
| 2025-10-21 | 0.71 | $0.71 | — |
| 2025-10-20 | 0.71 | $0.71 | — |
| 2025-10-17 | 0.71 | $0.71 | — |
| 2025-10-16 | 0.71 | $0.71 | — |
| 2025-10-15 | 0.71 | $0.71 | — |
| 2025-10-14 | 0.71 | $0.71 | — |
| 2025-10-13 | 0.71 | $0.71 | — |
| 2025-10-10 | 0.71 | $0.71 | — |
| 2025-10-09 | 0.71 | $0.71 | — |
| 2025-10-08 | 0.71 | $0.71 | — |
| 2025-10-07 | 0.71 | $0.71 | — |
| 2025-10-06 | 0.71 | $0.71 | — |
| 2025-10-03 | 0.71 | $0.71 | — |
| 2025-10-02 | 0.71 | $0.71 | — |
| 2025-10-01 | 0.71 | $0.71 | — |
| 2025-09-30 | 0.71 | $0.71 | — |
| 2025-09-29 | 0.71 | $0.71 | 400 |
| 2025-09-26 | 0.71 | $0.71 | — |
| 2025-09-25 | 0.71 | $0.71 | — |
| 2025-09-24 | 0.71 | $0.71 | — |
| 2025-09-23 | 0.71 | $0.71 | 400 |
| 2025-09-22 | 0.71 | $0.71 | — |
| 2025-09-19 | 0.71 | $0.71 | — |
| 2025-09-18 | 0.71 | $0.71 | — |
| 2025-09-17 | 0.71 | $0.71 | — |
| 2025-09-16 | 0.71 | $0.71 | — |
| 2025-09-15 | 0.71 | $0.71 | 400 |
| 2025-09-12 | 0.71 | $0.71 | — |
| 2025-09-11 | 0.71 | $0.71 | — |
| 2025-09-10 | 0.72 | $0.71 | — |
| 2025-09-09 | 0.72 | $0.71 | — |
| 2025-09-08 | 0.72 | $0.71 | 400 |
| 2025-09-05 | 0.72 | $0.71 | — |
| 2025-09-04 | 0.72 | $0.71 | — |
| 2025-09-03 | 0.72 | $0.71 | — |
| 2025-09-02 | 0.72 | $0.71 | 400 |
| 2025-08-29 | 0.72 | $0.71 | 400 |
| 2025-08-28 | 0.72 | $0.71 | — |
| 2025-08-27 | 0.72 | $0.71 | — |
| 2025-08-26 | 0.72 | $0.71 | — |
| 2025-08-25 | 0.72 | $0.71 | — |
| 2025-08-22 | 0.72 | $0.71 | — |
| 2025-08-21 | 0.72 | $0.71 | — |
| 2025-08-20 | 0.72 | $0.71 | — |
| 2025-08-19 | 0.72 | $0.71 | — |
| 2025-08-18 | 0.72 | $0.71 | — |
| 2025-08-15 | 0.72 | $0.71 | — |
| 2025-08-14 | 0.72 | $0.71 | — |
| 2025-08-13 | 0.72 | $0.71 | — |
| 2025-08-12 | 0.72 | $0.71 | — |
| 2025-08-11 | 0.72 | $0.71 | — |
| 2025-08-08 | 0.72 | $0.71 | — |
| 2025-08-07 | 0.72 | $0.71 | — |
| 2025-08-06 | 0.72 | $0.71 | 7000 |
| 2025-08-05 | 0.72 | $0.72 | 5000 |
| 2025-08-04 | 0.72 | $0.74 | — |
| 2025-08-01 | 0.71 | $0.74 | — |
| 2025-07-31 | 0.70 | $0.74 | — |
| 2025-07-30 | 0.69 | $0.74 | — |
| 2025-07-29 | 0.67 | $0.74 | 7000 |
| 2025-07-28 | 0.66 | $0.74 | 5000 |
| 2025-07-25 | 0.64 | $0.64 | — |
| 2025-07-24 | 0.64 | $0.64 | — |
| 2025-07-23 | 0.64 | $0.64 | — |
| 2025-07-22 | 0.64 | $0.64 | — |
| 2025-07-21 | 0.64 | $0.64 | — |
| 2025-07-18 | 0.64 | $0.64 | — |
| 2025-07-17 | 0.64 | $0.64 | — |
| 2025-07-16 | 0.64 | $0.64 | — |
| 2025-07-15 | 0.64 | $0.64 | — |
| 2025-07-14 | 0.64 | $0.64 | — |
| 2025-07-11 | 0.64 | $0.64 | — |
| 2025-07-10 | 0.64 | $0.64 | — |
| 2025-07-09 | 0.64 | $0.64 | — |
| 2025-07-08 | 0.64 | $0.64 | — |
| 2025-07-07 | 0.64 | $0.64 | — |
| 2025-07-03 | 0.64 | $0.64 | — |
| 2025-07-02 | 0.64 | $0.64 | — |
| 2025-07-01 | 0.64 | $0.64 | — |
| 2025-06-30 | 0.64 | $0.64 | — |
| 2025-06-27 | 0.64 | $0.64 | — |
| 2025-06-26 | 0.64 | $0.64 | — |
| 2025-06-25 | 0.64 | $0.64 | — |
| 2025-06-24 | 0.64 | $0.64 | — |
| 2025-06-23 | 0.64 | $0.64 | — |
| 2025-06-20 | 0.64 | $0.64 | — |
| 2025-06-18 | 0.64 | $0.64 | — |
| 2025-06-17 | 0.64 | $0.64 | — |
| 2025-06-16 | 0.64 | $0.64 | — |
| 2025-06-13 | 0.64 | $0.64 | — |
| 2025-06-12 | 0.64 | $0.64 | — |
| 2025-06-11 | 0.64 | $0.64 | — |
| 2025-06-10 | 0.64 | $0.64 | — |
| 2025-06-09 | 0.64 | $0.64 | — |
| 2025-06-06 | 0.64 | $0.64 | — |
| 2025-06-05 | 0.64 | $0.64 | — |
| 2025-06-04 | 0.64 | $0.64 | — |
| 2025-06-03 | 0.64 | $0.64 | — |
| 2025-06-02 | 0.64 | $0.64 | — |
| 2025-05-30 | 0.64 | $0.64 | — |
| 2025-05-29 | 0.64 | $0.64 | — |
| 2025-05-28 | 0.65 | $0.64 | — |
| 2025-05-27 | 0.65 | $0.64 | — |
| 2025-05-23 | 0.65 | $0.64 | 3201 |
| 2025-05-22 | 0.65 | $0.63 | — |
| 2025-05-21 | 0.65 | $0.63 | — |
| 2025-05-20 | 0.66 | $0.63 | — |
| 2025-05-19 | 0.66 | $0.63 | — |
| 2025-05-16 | 0.67 | $0.63 | — |
| 2025-05-15 | 0.68 | $0.63 | 14000 |
| 2025-05-14 | 0.68 | $0.68 | — |
| 2025-05-13 | 0.68 | $0.68 | — |
| 2025-05-12 | 0.68 | $0.68 | — |
| 2025-05-09 | 0.68 | $0.68 | — |
| 2025-05-08 | 0.68 | $0.68 | — |
| 2025-05-07 | 0.67 | $0.68 | — |
| 2025-05-06 | 0.67 | $0.68 | — |
| 2025-05-05 | 0.67 | $0.68 | — |
| 2025-05-02 | 0.66 | $0.68 | — |
| 2025-05-01 | 0.66 | $0.68 | — |
| 2025-04-30 | 0.65 | $0.68 | — |
| 2025-04-29 | 0.64 | $0.68 | — |
| 2025-04-28 | 0.63 | $0.68 | 400 |
| 2025-04-25 | 0.62 | $0.62 | — |
| 2025-04-24 | 0.62 | $0.62 | — |
| 2025-04-23 | 0.62 | $0.62 | — |
| 2025-04-22 | 0.62 | $0.62 | — |
| 2025-04-21 | 0.62 | $0.62 | — |
| 2025-04-17 | 0.62 | $0.62 | — |
| 2025-04-16 | 0.62 | $0.62 | — |
| 2025-04-15 | 0.62 | $0.62 | — |
| 2025-04-14 | 0.62 | $0.62 | — |
| 2025-04-11 | 0.62 | $0.62 | — |
| 2025-04-10 | 0.62 | $0.62 | — |
| 2025-04-09 | 0.62 | $0.62 | — |
| 2025-04-08 | 0.62 | $0.62 | — |
| 2025-04-07 | 0.62 | $0.62 | — |
| 2025-04-04 | 0.62 | $0.62 | — |
| 2025-04-03 | 0.62 | $0.62 | — |
| 2025-04-02 | 0.62 | $0.62 | — |
| 2025-04-01 | 0.62 | $0.62 | — |
| 2025-03-31 | 0.62 | $0.62 | — |
| 2025-03-28 | 0.62 | $0.62 | — |
| 2025-03-27 | 0.62 | $0.62 | — |
| 2025-03-26 | 0.62 | $0.62 | — |
| 2025-03-25 | 0.62 | $0.62 | — |
| 2025-03-24 | 0.62 | $0.62 | — |
| 2025-03-21 | 0.62 | $0.62 | — |
| 2025-03-20 | 0.62 | $0.62 | — |
| 2025-03-19 | 0.62 | $0.62 | — |
| 2025-03-18 | 0.62 | $0.62 | — |
| 2025-03-17 | 0.62 | $0.62 | — |
| 2025-03-14 | 0.62 | $0.62 | — |
| 2025-03-13 | 0.62 | $0.62 | — |
| 2025-03-12 | 0.62 | $0.62 | — |
| 2025-03-11 | 0.61 | $0.62 | — |
| 2025-03-10 | 0.61 | $0.62 | — |
| 2025-03-07 | 0.61 | $0.62 | — |
| 2025-03-06 | 0.61 | $0.62 | — |
| 2025-03-05 | 0.60 | $0.62 | — |
| 2025-03-04 | 0.60 | $0.62 | — |
| 2025-03-03 | 0.59 | $0.62 | — |
| 2025-02-28 | 0.59 | $0.62 | — |
| 2025-02-27 | 0.58 | $0.62 | 3200 |
| 2025-02-26 | 0.57 | $0.58 | — |
| 2025-02-25 | 0.57 | $0.58 | — |
| 2025-02-24 | 0.57 | $0.58 | — |
| 2025-02-21 | 0.57 | $0.58 | — |
| 2025-02-20 | 0.57 | $0.58 | — |
| 2025-02-19 | 0.57 | $0.58 | — |
| 2025-02-18 | 0.57 | $0.58 | — |
| 2025-02-14 | 0.57 | $0.58 | — |
| 2025-02-13 | 0.57 | $0.58 | — |
| 2025-02-12 | 0.57 | $0.58 | — |
| 2025-02-11 | 0.57 | $0.58 | — |
| 2025-02-10 | 0.57 | $0.58 | — |
| 2025-02-07 | 0.57 | $0.58 | — |
| 2025-02-06 | 0.56 | $0.58 | — |
| 2025-02-05 | 0.56 | $0.58 | — |
| 2025-02-04 | 0.56 | $0.58 | — |
| 2025-02-03 | 0.56 | $0.58 | — |
| 2025-01-31 | 0.56 | $0.58 | — |
| 2025-01-30 | 0.56 | $0.58 | — |
| 2025-01-29 | 0.56 | $0.58 | — |
| 2025-01-28 | 0.56 | $0.58 | — |
| 2025-01-27 | 0.56 | $0.58 | — |
| 2025-01-24 | 0.56 | $0.58 | — |
| 2025-01-23 | 0.57 | $0.58 | — |
| 2025-01-22 | 0.57 | $0.58 | — |
| 2025-01-21 | 0.57 | $0.58 | — |
| 2025-01-17 | 0.57 | $0.58 | — |
| 2025-01-16 | 0.57 | $0.58 | — |
| 2025-01-15 | 0.58 | $0.58 | — |
| 2025-01-14 | 0.58 | $0.58 | — |
| 2025-01-13 | 0.59 | $0.58 | — |
| 2025-01-10 | 0.60 | $0.58 | — |
| 2025-01-08 | 0.60 | $0.58 | — |
| 2025-01-07 | 0.61 | $0.58 | — |
| 2025-01-06 | 0.63 | $0.58 | — |
| 2025-01-03 | 0.64 | $0.58 | — |
| 2025-01-02 | 0.65 | $0.58 | — |
| 2024-12-31 | 0.67 | $0.58 | — |
| 2024-12-30 | 0.70 | $0.58 | 10000 |
| 2024-12-27 | 0.72 | $0.72 | — |
| 2024-12-26 | 0.72 | $0.72 | — |
| 2024-12-24 | 0.72 | $0.72 | — |
| 2024-12-23 | 0.72 | $0.72 | — |
| 2024-12-20 | 0.72 | $0.72 | — |
| 2024-12-19 | 0.72 | $0.72 | — |
| 2024-12-18 | 0.72 | $0.72 | — |
| 2024-12-17 | 0.72 | $0.72 | — |
| 2024-12-16 | 0.72 | $0.72 | — |
| 2024-12-13 | 0.72 | $0.72 | — |
| 2024-12-12 | 0.72 | $0.72 | — |
| 2024-12-11 | 0.72 | $0.72 | — |
| 2024-12-10 | 0.72 | $0.72 | — |
| 2024-12-09 | 0.73 | $0.72 | — |
| 2024-12-06 | 0.73 | $0.72 | — |
| 2024-12-05 | 0.73 | $0.72 | — |
| 2024-12-04 | 0.73 | $0.72 | — |
| 2024-12-03 | 0.73 | $0.72 | — |
| 2024-12-02 | 0.73 | $0.72 | — |
| 2024-11-29 | 0.73 | $0.72 | — |
| 2024-11-27 | 0.73 | $0.72 | — |
| 2024-11-26 | 0.73 | $0.72 | — |
| 2024-11-25 | 0.73 | $0.72 | — |
| 2024-11-22 | 0.73 | $0.72 | — |
| 2024-11-21 | 0.73 | $0.72 | — |
| 2024-11-20 | 0.73 | $0.72 | — |
| 2024-11-19 | 0.73 | $0.72 | — |
| 2024-11-18 | 0.73 | $0.72 | — |
| 2024-11-15 | 0.73 | $0.72 | — |
| 2024-11-14 | 0.73 | $0.72 | — |
| 2024-11-13 | 0.73 | $0.72 | — |
| 2024-11-12 | 0.74 | $0.72 | — |
| 2024-11-11 | 0.74 | $0.72 | — |
| 2024-11-08 | 0.74 | $0.72 | — |
| 2024-11-07 | 0.74 | $0.72 | — |
| 2024-11-06 | 0.74 | $0.72 | — |
| 2024-11-05 | 0.74 | $0.72 | — |
| 2024-11-04 | 0.74 | $0.72 | — |
| 2024-11-01 | 0.74 | $0.72 | — |
| 2024-10-31 | 0.74 | $0.72 | — |
| 2024-10-30 | 0.74 | $0.72 | — |
| 2024-10-29 | 0.74 | $0.72 | — |
| 2024-10-28 | 0.74 | $0.72 | — |
| 2024-10-25 | 0.74 | $0.72 | — |
| 2024-10-24 | 0.74 | $0.72 | — |
| 2024-10-23 | 0.74 | $0.72 | — |
| 2024-10-22 | 0.74 | $0.72 | — |
| 2024-10-21 | 0.73 | $0.72 | — |
| 2024-10-18 | 0.73 | $0.72 | — |
| 2024-10-17 | 0.73 | $0.72 | — |
| 2024-10-16 | 0.72 | $0.72 | — |
| 2024-10-15 | 0.72 | $0.72 | — |
| 2024-10-14 | 0.71 | $0.72 | — |
| 2024-10-11 | 0.70 | $0.72 | — |
| 2024-10-10 | 0.69 | $0.72 | — |
| 2024-10-09 | 0.68 | $0.72 | — |
| 2024-10-08 | 0.67 | $0.72 | — |
| 2024-10-07 | 0.65 | $0.72 | — |
| 2024-10-04 | 0.63 | $0.72 | — |
| 2024-10-03 | 0.61 | $0.72 | — |
| 2024-10-02 | 0.58 | $0.72 | 600 |
| 2024-10-01 | 0.55 | $0.55 | — |
| 2024-09-30 | 0.55 | $0.55 | — |
| 2024-09-27 | 0.55 | $0.55 | — |
| 2024-09-26 | 0.55 | $0.55 | — |
| 2024-09-25 | 0.55 | $0.55 | — |
| 2024-09-24 | 0.55 | $0.55 | — |
| 2024-09-23 | 0.55 | $0.55 | — |
| 2024-09-20 | 0.55 | $0.55 | — |
| 2024-09-19 | 0.55 | $0.55 | — |
| 2024-09-18 | 0.55 | $0.55 | — |
| 2024-09-17 | 0.55 | $0.55 | — |
| 2024-09-16 | 0.55 | $0.55 | — |
| 2024-09-13 | 0.55 | $0.55 | — |
| 2024-09-12 | 0.55 | $0.55 | — |
| 2024-09-11 | 0.55 | $0.55 | — |
| 2024-09-10 | 0.55 | $0.55 | — |
| 2024-09-09 | 0.55 | $0.55 | — |
| 2024-09-06 | 0.55 | $0.55 | — |
| 2024-09-05 | 0.55 | $0.55 | — |
| 2024-09-04 | 0.55 | $0.55 | — |
| 2024-09-03 | 0.55 | $0.55 | — |
| 2024-08-30 | 0.55 | $0.55 | — |
| 2024-08-29 | 0.55 | $0.55 | — |
| 2024-08-28 | 0.55 | $0.55 | — |
| 2024-08-27 | 0.55 | $0.55 | — |
| 2024-08-26 | 0.55 | $0.55 | — |
| 2024-08-23 | 0.55 | $0.55 | — |
| 2024-08-22 | 0.55 | $0.55 | — |
| 2024-08-21 | 0.55 | $0.55 | — |
| 2024-08-20 | 0.55 | $0.55 | — |
| 2024-08-19 | 0.55 | $0.55 | — |
| 2024-08-16 | 0.55 | $0.55 | — |
| 2024-08-15 | 0.55 | $0.55 | — |
| 2024-08-14 | 0.55 | $0.55 | — |
| 2024-08-13 | 0.55 | $0.55 | — |
| 2024-08-12 | 0.55 | $0.55 | — |
| 2024-08-09 | 0.55 | $0.55 | — |
| 2024-08-08 | 0.55 | $0.55 | — |
| 2024-08-07 | 0.55 | $0.55 | — |
| 2024-08-06 | 0.55 | $0.55 | — |
| 2024-08-05 | 0.55 | $0.55 | — |
| 2024-08-02 | 0.55 | $0.55 | — |
| 2024-08-01 | 0.55 | $0.55 | — |
| 2024-07-31 | 0.55 | $0.55 | — |
| 2024-07-30 | 0.55 | $0.55 | — |
| 2024-07-29 | 0.55 | $0.55 | — |
| 2024-07-26 | 0.55 | $0.55 | — |
| 2024-07-25 | 0.55 | $0.55 | — |
| 2024-07-24 | 0.55 | $0.55 | — |
| 2024-07-23 | 0.55 | $0.55 | — |
| 2024-07-22 | 0.55 | $0.55 | — |
| 2024-07-19 | 0.55 | $0.55 | — |
| 2024-07-18 | 0.55 | $0.55 | 31000 |
| 2024-07-17 | 0.55 | $0.55 | — |
| 2024-07-16 | 0.55 | $0.55 | — |
| 2024-07-15 | 0.55 | $0.55 | — |
| 2024-07-12 | 0.55 | $0.55 | — |
| 2024-07-11 | 0.55 | $0.55 | — |
| 2024-07-10 | 0.55 | $0.55 | — |
| 2024-07-09 | 0.55 | $0.55 | — |
| 2024-07-08 | 0.55 | $0.55 | — |
| 2024-07-05 | 0.55 | $0.55 | — |
| 2024-07-03 | 0.55 | $0.55 | — |
| 2024-07-02 | 0.55 | $0.55 | — |
| 2024-07-01 | 0.55 | $0.55 | — |
| 2024-06-28 | 0.55 | $0.55 | — |
| 2024-06-27 | 0.55 | $0.55 | — |
| 2024-06-26 | 0.55 | $0.55 | — |
| 2024-06-25 | 0.55 | $0.55 | — |
| 2024-06-24 | 0.55 | $0.55 | — |
| 2024-06-21 | 0.55 | $0.55 | — |
| 2024-06-20 | 0.55 | $0.55 | — |
| 2024-06-18 | 0.55 | $0.55 | — |
| 2024-06-17 | 0.55 | $0.55 | — |
| 2024-06-14 | 0.55 | $0.55 | — |
| 2024-06-13 | 0.55 | $0.55 | 45000 |
| 2024-06-12 | 0.55 | $0.55 | — |
| 2024-06-11 | 0.55 | $0.55 | — |
| 2024-06-10 | 0.55 | $0.55 | — |
| 2024-06-07 | 0.55 | $0.55 | — |
| 2024-06-06 | 0.55 | $0.55 | — |
| 2024-06-05 | 0.55 | $0.55 | — |
| 2024-06-04 | 0.55 | $0.55 | — |
| 2024-06-03 | 0.55 | $0.55 | — |
| 2024-05-31 | 0.55 | $0.55 | — |
| 2024-05-30 | 0.55 | $0.55 | — |
| 2024-05-29 | 0.55 | $0.55 | — |
| 2024-05-28 | 0.55 | $0.55 | — |
| 2024-05-24 | 0.55 | $0.55 | — |
| 2024-05-23 | 0.55 | $0.55 | — |
| 2024-05-22 | 0.55 | $0.55 | — |
| 2024-05-21 | 0.55 | $0.55 | — |
| 2024-05-20 | 0.55 | $0.55 | — |
| 2024-05-17 | 0.55 | $0.55 | 29000 |
| 2024-05-16 | 0.55 | $0.55 | — |
| 2024-05-15 | 0.55 | $0.55 | — |
| 2024-05-14 | 0.55 | $0.55 | — |
| 2024-05-13 | 0.55 | $0.55 | — |
| 2024-05-10 | 0.55 | $0.55 | — |
| 2024-05-09 | 0.55 | $0.55 | — |
| 2024-05-08 | 0.55 | $0.55 | — |
| 2024-05-07 | 0.55 | $0.55 | — |
| 2024-05-06 | 0.55 | $0.55 | — |
| 2024-05-03 | 0.55 | $0.55 | — |
| 2024-05-02 | 0.55 | $0.55 | — |
| 2024-05-01 | 0.55 | $0.55 | — |
| 2024-04-30 | 0.55 | $0.55 | — |
| 2024-04-29 | 0.55 | $0.55 | — |
| 2024-04-26 | 0.55 | $0.55 | — |
| 2024-04-25 | 0.55 | $0.55 | — |
| 2024-04-24 | 0.55 | $0.55 | 86000 |
| 2024-04-23 | 0.55 | $0.55 | — |
| 2024-04-22 | 0.55 | $0.55 | — |
| 2024-04-19 | 0.55 | $0.55 | — |
| 2024-04-18 | 0.55 | $0.55 | — |
| 2024-04-17 | 0.55 | $0.55 | — |
| 2024-04-16 | 0.55 | $0.55 | — |
| 2024-04-15 | 0.55 | $0.55 | — |
| 2024-04-12 | 0.55 | $0.55 | 150000 |
| 2024-04-11 | 0.55 | $0.55 | — |
| 2024-04-10 | 0.55 | $0.55 | — |
| 2024-04-09 | 0.55 | $0.55 | — |
| 2024-04-08 | 0.55 | $0.55 | — |
| 2024-04-05 | 0.55 | $0.55 | — |
| 2024-04-04 | 0.55 | $0.55 | — |
| 2024-04-03 | 0.55 | $0.55 | — |
| 2024-04-02 | 0.55 | $0.55 | — |
| 2024-04-01 | 0.55 | $0.55 | — |
| 2024-03-28 | 0.55 | $0.55 | — |
| 2024-03-27 | 0.55 | $0.55 | — |
| 2024-03-26 | 0.55 | $0.55 | — |
| 2024-03-25 | 0.55 | $0.55 | — |
| 2024-03-22 | 0.55 | $0.55 | — |
| 2024-03-21 | 0.55 | $0.55 | — |
| 2024-03-20 | 0.55 | $0.55 | 86000 |
| 2024-03-19 | 0.55 | $0.55 | — |
| 2024-03-18 | 0.55 | $0.55 | — |
| 2024-03-15 | 0.55 | $0.55 | — |
| 2024-03-14 | 0.55 | $0.55 | — |
| 2024-03-13 | 0.55 | $0.55 | — |
| 2024-03-12 | 0.55 | $0.55 | — |
| 2024-03-11 | 0.55 | $0.55 | — |
| 2024-03-08 | 0.55 | $0.55 | — |
| 2024-03-07 | 0.54 | $0.55 | — |
| 2024-03-06 | 0.54 | $0.55 | — |
| 2024-03-05 | 0.54 | $0.55 | — |
| 2024-03-04 | 0.54 | $0.55 | — |
| 2024-03-01 | 0.54 | $0.55 | — |
| 2024-02-29 | 0.54 | $0.55 | 54000 |
| 2024-02-28 | 0.54 | $0.55 | — |
| 2024-02-27 | 0.54 | $0.55 | — |
| 2024-02-26 | 0.54 | $0.55 | — |
| 2024-02-23 | 0.54 | $0.55 | — |
| 2024-02-22 | 0.54 | $0.55 | — |
| 2024-02-21 | 0.54 | $0.55 | — |
| 2024-02-20 | 0.54 | $0.55 | — |
| 2024-02-16 | 0.54 | $0.55 | — |
| 2024-02-15 | 0.54 | $0.55 | — |
| 2024-02-14 | 0.54 | $0.55 | — |
| 2024-02-13 | 0.54 | $0.55 | — |
| 2024-02-12 | 0.54 | $0.55 | — |
| 2024-02-09 | 0.54 | $0.55 | — |
| 2024-02-08 | 0.54 | $0.55 | — |
| 2024-02-07 | 0.54 | $0.55 | — |
| 2024-02-06 | 0.54 | $0.55 | — |
| 2024-02-05 | 0.54 | $0.55 | 1800 |
| 2024-02-02 | 0.54 | $0.55 | — |
| 2024-02-01 | 0.55 | $0.55 | 1800 |
| 2024-01-31 | 0.55 | $0.55 | — |
| 2024-01-30 | 0.55 | $0.55 | 177000 |
| 2024-01-29 | 0.55 | $0.55 | — |
| 2024-01-26 | 0.56 | $0.55 | — |
| 2024-01-25 | 0.56 | $0.55 | — |
| 2024-01-24 | 0.57 | $0.55 | — |
| 2024-01-23 | 0.58 | $0.55 | — |
| 2024-01-22 | 0.58 | $0.55 | — |
| 2024-01-19 | 0.59 | $0.55 | — |
| 2024-01-18 | 0.60 | $0.55 | 55000 |
| 2024-01-17 | 0.62 | $0.55 | 200 |
| 2024-01-16 | 0.63 | $0.63 | — |
| 2024-01-12 | 0.63 | $0.63 | — |
| 2024-01-11 | 0.63 | $0.63 | — |
| 2024-01-10 | 0.63 | $0.63 | — |
| 2024-01-09 | 0.63 | $0.63 | — |
| 2024-01-08 | 0.63 | $0.63 | — |
| 2024-01-05 | 0.63 | $0.63 | — |
| 2024-01-04 | 0.63 | $0.63 | — |
| 2024-01-03 | 0.63 | $0.63 | — |
| 2024-01-02 | 0.63 | $0.63 | — |
| 2023-12-29 | 0.63 | $0.63 | — |
| 2023-12-28 | 0.63 | $0.63 | — |
| 2023-12-27 | 0.63 | $0.63 | — |
| 2023-12-26 | 0.63 | $0.63 | — |
| 2023-12-22 | 0.63 | $0.63 | — |
| 2023-12-21 | 0.63 | $0.63 | — |
| 2023-12-20 | 0.63 | $0.63 | — |
| 2023-12-19 | 0.63 | $0.63 | — |
| 2023-12-18 | 0.63 | $0.63 | — |
| 2023-12-15 | 0.63 | $0.63 | — |
| 2023-12-14 | 0.63 | $0.63 | — |
| 2023-12-13 | 0.63 | $0.63 | 32000 |
| 2023-12-12 | 0.63 | $0.63 | — |
| 2023-12-11 | 0.63 | $0.63 | — |
| 2023-12-08 | 0.63 | $0.63 | — |
| 2023-12-07 | 0.63 | $0.63 | — |
| 2023-12-06 | 0.63 | $0.63 | — |
| 2023-12-05 | 0.63 | $0.63 | — |
| 2023-12-04 | 0.63 | $0.63 | — |
| 2023-12-01 | 0.63 | $0.63 | — |
| 2023-11-30 | 0.63 | $0.63 | — |
| 2023-11-29 | 0.63 | $0.63 | 338000 |
| 2023-11-28 | 0.63 | $0.63 | — |
| 2023-11-27 | 0.63 | $0.63 | — |
| 2023-11-24 | 0.63 | $0.63 | — |
| 2023-11-22 | 0.63 | $0.63 | — |
| 2023-11-21 | 0.63 | $0.63 | — |
| 2023-11-20 | 0.63 | $0.63 | — |
| 2023-11-17 | 0.63 | $0.63 | — |
| 2023-11-16 | 0.63 | $0.63 | — |
| 2023-11-15 | 0.63 | $0.63 | — |
| 2023-11-14 | 0.63 | $0.63 | — |
| 2023-11-13 | 0.63 | $0.63 | — |
| 2023-11-10 | 0.63 | $0.63 | 69000 |
| 2023-11-09 | 0.63 | $0.63 | — |
| 2023-11-08 | 0.63 | $0.63 | — |
| 2023-11-07 | 0.63 | $0.63 | — |
| 2023-11-06 | 0.63 | $0.63 | — |
| 2023-11-03 | 0.63 | $0.63 | — |
| 2023-11-02 | 0.63 | $0.63 | — |
| 2023-11-01 | 0.63 | $0.63 | — |
| 2023-10-31 | 0.63 | $0.63 | — |
| 2023-10-30 | 0.63 | $0.63 | — |
| 2023-10-27 | 0.63 | $0.63 | — |
| 2023-10-26 | 0.63 | $0.63 | — |
| 2023-10-25 | 0.63 | $0.63 | — |
| 2023-10-24 | 0.63 | $0.63 | — |
| 2023-10-23 | 0.63 | $0.63 | — |
| 2023-10-20 | 0.63 | $0.63 | — |
| 2023-10-19 | 0.63 | $0.63 | — |
| 2023-10-18 | 0.63 | $0.63 | 177000 |
| 2023-10-17 | 0.63 | $0.63 | — |
| 2023-10-16 | 0.63 | $0.63 | — |
| 2023-10-13 | 0.63 | $0.63 | — |
| 2023-10-12 | 0.63 | $0.63 | — |
| 2023-10-11 | 0.63 | $0.63 | 139000 |
| 2023-10-10 | 0.63 | $0.63 | — |
| 2023-10-09 | 0.63 | $0.63 | — |
| 2023-10-06 | 0.63 | $0.63 | — |
| 2023-10-05 | 0.63 | $0.63 | — |
| 2023-10-04 | 0.63 | $0.63 | — |
| 2023-10-03 | 0.63 | $0.63 | — |
| 2023-10-02 | 0.63 | $0.63 | — |
| 2023-09-29 | 0.63 | $0.63 | — |
| 2023-09-28 | 0.63 | $0.63 | — |
| 2023-09-27 | 0.63 | $0.63 | — |
| 2023-09-26 | 0.63 | $0.63 | — |
| 2023-09-25 | 0.63 | $0.63 | — |
| 2023-09-22 | 0.63 | $0.63 | — |
| 2023-09-21 | 0.63 | $0.63 | — |
| 2023-09-20 | 0.63 | $0.63 | — |
| 2023-09-19 | 0.63 | $0.63 | — |
| 2023-09-18 | 0.63 | $0.63 | — |
| 2023-09-15 | 0.63 | $0.63 | — |
| 2023-09-14 | 0.63 | $0.63 | — |
| 2023-09-13 | 0.63 | $0.63 | — |
| 2023-09-12 | 0.63 | $0.63 | — |
| 2023-09-11 | 0.63 | $0.63 | — |
| 2023-09-08 | 0.63 | $0.63 | — |
| 2023-09-07 | 0.63 | $0.63 | — |
| 2023-09-06 | 0.63 | $0.63 | 148000 |
| 2023-09-05 | 0.63 | $0.63 | — |
| 2023-09-01 | 0.63 | $0.63 | — |
| 2023-08-31 | 0.63 | $0.63 | — |
| 2023-08-30 | 0.63 | $0.63 | — |
| 2023-08-29 | 0.63 | $0.63 | — |
| 2023-08-28 | 0.63 | $0.63 | — |
| 2023-08-25 | 0.63 | $0.63 | — |
| 2023-08-24 | 0.63 | $0.63 | — |
| 2023-08-23 | 0.63 | $0.63 | — |
| 2023-08-22 | 0.63 | $0.63 | — |
| 2023-08-21 | 0.63 | $0.63 | — |
| 2023-08-18 | 0.63 | $0.63 | — |
| 2023-08-17 | 0.63 | $0.63 | — |
| 2023-08-16 | 0.63 | $0.63 | — |
| 2023-08-15 | 0.63 | $0.63 | — |
| 2023-08-14 | 0.63 | $0.63 | — |
| 2023-08-11 | 0.63 | $0.63 | — |
| 2023-08-10 | 0.63 | $0.63 | — |
| 2023-08-09 | 0.63 | $0.63 | 139000 |
| 2023-08-08 | 0.63 | $0.63 | — |
| 2023-08-07 | 0.63 | $0.63 | — |
| 2023-08-04 | 0.63 | $0.63 | — |
| 2023-08-03 | 0.63 | $0.63 | — |
| 2023-08-02 | 0.63 | $0.63 | — |
| 2023-08-01 | 0.63 | $0.63 | — |
| 2023-07-31 | 0.63 | $0.63 | — |
| 2023-07-28 | 0.63 | $0.63 | — |
| 2023-07-27 | 0.63 | $0.63 | — |
| 2023-07-26 | 0.63 | $0.63 | — |
| 2023-07-25 | 0.63 | $0.63 | — |
| 2023-07-24 | 0.63 | $0.63 | — |
| 2023-07-21 | 0.63 | $0.63 | — |
| 2023-07-20 | 0.63 | $0.63 | — |
| 2023-07-19 | 0.63 | $0.63 | — |
| 2023-07-18 | 0.63 | $0.63 | 165000 |
| 2023-07-17 | 0.63 | $0.63 | — |
| 2023-07-14 | 0.63 | $0.63 | — |
| 2023-07-13 | 0.63 | $0.63 | — |
| 2023-07-12 | 0.63 | $0.63 | — |
| 2023-07-11 | 0.63 | $0.63 | — |
| 2023-07-10 | 0.63 | $0.63 | — |
| 2023-07-07 | 0.63 | $0.63 | — |
| 2023-07-06 | 0.63 | $0.63 | — |
| 2023-07-05 | 0.63 | $0.63 | — |
| 2023-07-03 | 0.63 | $0.63 | — |
| 2023-06-30 | 0.63 | $0.63 | — |
| 2023-06-29 | 0.63 | $0.63 | — |
| 2023-06-28 | 0.63 | $0.63 | — |
| 2023-06-27 | 0.63 | $0.63 | — |
| 2023-06-26 | 0.63 | $0.63 | — |
| 2023-06-23 | 0.63 | $0.63 | — |
| 2023-06-22 | 0.63 | $0.63 | — |
| 2023-06-21 | 0.63 | $0.63 | — |
| 2023-06-20 | 0.63 | $0.63 | — |
| 2023-06-16 | 0.63 | $0.63 | — |
| 2023-06-15 | 0.63 | $0.63 | — |
| 2023-06-14 | 0.63 | $0.63 | — |
| 2023-06-13 | 0.63 | $0.63 | — |
| 2023-06-12 | 0.63 | $0.63 | — |
| 2023-06-09 | 0.63 | $0.63 | — |
| 2023-06-08 | 0.63 | $0.63 | — |
| 2023-06-07 | 0.63 | $0.63 | — |
| 2023-06-06 | 0.63 | $0.63 | — |
| 2023-06-05 | 0.63 | $0.63 | — |
| 2023-06-02 | 0.63 | $0.63 | — |
| 2023-06-01 | 0.63 | $0.63 | — |
| 2023-05-31 | 0.63 | $0.63 | 69000 |
| 2023-05-30 | 0.63 | $0.63 | — |
| 2023-05-26 | 0.63 | $0.63 | — |
| 2023-05-25 | 0.63 | $0.63 | — |
| 2023-05-24 | 0.63 | $0.63 | — |
| 2023-05-23 | 0.63 | $0.63 | — |
| 2023-05-22 | 0.63 | $0.63 | — |
| 2023-05-19 | 0.63 | $0.63 | — |
| 2023-05-18 | 0.63 | $0.63 | — |
| 2023-05-17 | 0.63 | $0.63 | — |
| 2023-05-16 | 0.63 | $0.63 | — |
| 2023-05-15 | 0.63 | $0.63 | — |
| 2023-05-12 | 0.63 | $0.63 | — |
| 2023-05-11 | 0.63 | $0.63 | — |
| 2023-05-10 | 0.63 | $0.63 | — |
| 2023-05-09 | 0.63 | $0.63 | — |
| 2023-05-08 | 0.63 | $0.63 | — |
| 2023-05-05 | 0.63 | $0.63 | — |
| 2023-05-04 | 0.63 | $0.63 | — |
| 2023-05-03 | 0.63 | $0.63 | — |
| 2023-05-02 | 0.63 | $0.63 | 32000 |
| 2023-05-01 | 0.63 | $0.63 | — |
| 2023-04-28 | 0.63 | $0.63 | — |
| 2023-04-27 | 0.63 | $0.63 | — |
| 2023-04-26 | 0.63 | $0.63 | — |
| 2023-04-25 | 0.63 | $0.63 | 12000 |
| 2023-04-24 | 0.63 | $0.63 | — |
| 2023-04-21 | 0.63 | $0.63 | — |
| 2023-04-20 | 0.63 | $0.63 | — |
| 2023-04-19 | 0.63 | $0.63 | — |
| 2023-04-18 | 0.63 | $0.63 | — |
| 2023-04-17 | 0.63 | $0.63 | — |
| 2023-04-14 | 0.64 | $0.63 | — |
| 2023-04-13 | 0.64 | $0.63 | — |
| 2023-04-12 | 0.64 | $0.63 | — |
| 2023-04-11 | 0.64 | $0.63 | — |
| 2023-04-10 | 0.64 | $0.63 | — |
| 2023-04-06 | 0.64 | $0.63 | — |
| 2023-04-05 | 0.64 | $0.63 | — |
| 2023-04-04 | 0.64 | $0.63 | — |
| 2023-04-03 | 0.64 | $0.63 | — |
| 2023-03-31 | 0.64 | $0.63 | 200 |
| 2023-03-30 | 0.64 | $0.68 | — |
| 2023-03-29 | 0.63 | $0.68 | — |
| 2023-03-28 | 0.62 | $0.68 | — |
| 2023-03-27 | 0.61 | $0.68 | — |
| 2023-03-24 | 0.60 | $0.68 | 944 |
| 2023-03-23 | 0.58 | $0.59 | — |
| 2023-03-22 | 0.58 | $0.59 | — |
| 2023-03-21 | 0.58 | $0.59 | — |
| 2023-03-20 | 0.58 | $0.59 | — |
| 2023-03-17 | 0.58 | $0.59 | — |
| 2023-03-16 | 0.58 | $0.59 | — |
| 2023-03-15 | 0.58 | $0.59 | — |
| 2023-03-14 | 0.58 | $0.59 | — |
| 2023-03-13 | 0.58 | $0.59 | — |
| 2023-03-10 | 0.58 | $0.59 | — |
| 2023-03-09 | 0.58 | $0.59 | — |
| 2023-03-08 | 0.58 | $0.59 | 338000 |
| 2023-03-07 | 0.58 | $0.59 | — |
| 2023-03-06 | 0.58 | $0.59 | — |
| 2023-03-03 | 0.58 | $0.59 | — |
| 2023-03-02 | 0.58 | $0.59 | — |
| 2023-03-01 | 0.58 | $0.59 | — |
| 2023-02-28 | 0.59 | $0.59 | — |
| 2023-02-27 | 0.59 | $0.59 | — |
| 2023-02-24 | 0.59 | $0.59 | — |
| 2023-02-23 | 0.60 | $0.59 | — |
| 2023-02-22 | 0.61 | $0.59 | 55000 |
| 2023-02-21 | 0.61 | $0.59 | — |
| 2023-02-17 | 0.62 | $0.59 | — |
| 2023-02-16 | 0.63 | $0.59 | — |
| 2023-02-15 | 0.64 | $0.59 | — |
| 2023-02-14 | 0.65 | $0.59 | — |
| 2023-02-13 | 0.67 | $0.59 | 11544 |
| 2023-02-10 | 0.69 | $0.69 | — |
| 2023-02-09 | 0.69 | $0.69 | — |
| 2023-02-08 | 0.69 | $0.69 | — |
| 2023-02-07 | 0.69 | $0.69 | — |
| 2023-02-06 | 0.69 | $0.69 | — |
| 2023-02-03 | 0.69 | $0.69 | 263000 |
| 2023-02-02 | 0.69 | $0.69 | — |
| 2023-02-01 | 0.69 | $0.69 | — |
| 2023-01-31 | 0.69 | $0.69 | — |
| 2023-01-30 | 0.69 | $0.69 | — |
| 2023-01-27 | 0.69 | $0.69 | — |
| 2023-01-26 | 0.69 | $0.69 | — |
| 2023-01-25 | 0.69 | $0.69 | — |
| 2023-01-24 | 0.69 | $0.69 | — |
| 2023-01-23 | 0.69 | $0.69 | — |
| 2023-01-20 | 0.68 | $0.69 | 6900 |
| 2023-01-19 | 0.69 | $0.67 | — |
| 2023-01-18 | 0.69 | $0.67 | — |
| 2023-01-17 | 0.69 | $0.67 | — |
| 2023-01-13 | 0.70 | $0.67 | — |
| 2023-01-12 | 0.71 | $0.67 | 6900 |
| 2023-01-11 | 0.71 | $0.71 | — |
| 2023-01-10 | 0.71 | $0.71 | — |
| 2023-01-09 | 0.71 | $0.71 | — |
| 2023-01-06 | 0.71 | $0.71 | — |
| 2023-01-05 | 0.71 | $0.71 | — |
| 2023-01-04 | 0.71 | $0.71 | — |
| 2023-01-03 | 0.71 | $0.71 | — |
| 2022-12-30 | 0.71 | $0.71 | — |
| 2022-12-29 | 0.71 | $0.71 | — |
| 2022-12-28 | 0.72 | $0.71 | — |
| 2022-12-27 | 0.72 | $0.71 | — |
| 2022-12-23 | 0.72 | $0.71 | — |
| 2022-12-22 | 0.72 | $0.71 | — |
| 2022-12-21 | 0.72 | $0.71 | — |
| 2022-12-20 | 0.72 | $0.71 | — |
| 2022-12-19 | 0.72 | $0.71 | — |
| 2022-12-16 | 0.72 | $0.71 | — |
| 2022-12-15 | 0.72 | $0.71 | — |
| 2022-12-14 | 0.72 | $0.71 | — |
| 2022-12-13 | 0.72 | $0.71 | — |
| 2022-12-12 | 0.72 | $0.71 | — |
| 2022-12-09 | 0.71 | $0.71 | — |
| 2022-12-08 | 0.71 | $0.71 | — |
| 2022-12-07 | 0.71 | $0.71 | — |
| 2022-12-06 | 0.71 | $0.71 | — |
| 2022-12-05 | 0.71 | $0.71 | — |
| 2022-12-02 | 0.71 | $0.71 | — |
| 2022-12-01 | 0.71 | $0.71 | — |
| 2022-11-30 | 0.71 | $0.71 | 40000 |
| 2022-11-29 | 0.70 | $0.71 | — |
| 2022-11-28 | 0.70 | $0.71 | — |
| 2022-11-25 | 0.70 | $0.71 | — |
| 2022-11-23 | 0.69 | $0.71 | — |
| 2022-11-22 | 0.69 | $0.71 | — |
| 2022-11-21 | 0.68 | $0.71 | — |
| 2022-11-18 | 0.67 | $0.71 | — |
| 2022-11-17 | 0.66 | $0.71 | — |
| 2022-11-16 | 0.66 | $0.71 | — |
| 2022-11-15 | 0.64 | $0.71 | 6700 |
| 2022-11-14 | 0.63 | $0.64 | — |
| 2022-11-11 | 0.63 | $0.64 | — |
| 2022-11-10 | 0.63 | $0.64 | — |
| 2022-11-09 | 0.63 | $0.64 | — |
| 2022-11-08 | 0.63 | $0.64 | — |
| 2022-11-07 | 0.63 | $0.64 | — |
| 2022-11-04 | 0.63 | $0.64 | — |
| 2022-11-03 | 0.63 | $0.64 | — |
| 2022-11-02 | 0.63 | $0.64 | — |
| 2022-11-01 | 0.63 | $0.64 | — |
| 2022-10-31 | 0.63 | $0.64 | — |
| 2022-10-28 | 0.63 | $0.64 | — |
| 2022-10-27 | 0.64 | $0.64 | 165000 |
| 2022-10-26 | 0.64 | $0.64 | — |
| 2022-10-25 | 0.64 | $0.64 | — |
| 2022-10-24 | 0.64 | $0.64 | — |
| 2022-10-21 | 0.65 | $0.64 | — |
| 2022-10-20 | 0.65 | $0.64 | — |
| 2022-10-19 | 0.66 | $0.64 | — |
| 2022-10-18 | 0.66 | $0.64 | — |
| 2022-10-17 | 0.67 | $0.64 | 6700 |
| 2022-10-14 | 0.68 | $0.69 | 192000 |
| 2022-10-13 | 0.68 | $0.69 | — |
| 2022-10-12 | 0.68 | $0.69 | — |
| 2022-10-11 | 0.68 | $0.69 | — |
| 2022-10-10 | 0.68 | $0.69 | — |
| 2022-10-07 | 0.67 | $0.69 | — |
| 2022-10-06 | 0.67 | $0.69 | — |
| 2022-10-05 | 0.67 | $0.69 | — |
| 2022-10-04 | 0.67 | $0.69 | — |
| 2022-10-03 | 0.67 | $0.69 | — |
| 2022-09-30 | 0.67 | $0.69 | — |
| 2022-09-29 | 0.67 | $0.69 | — |
| 2022-09-28 | 0.67 | $0.69 | — |
| 2022-09-27 | 0.67 | $0.69 | — |
| 2022-09-26 | 0.67 | $0.69 | — |
| 2022-09-23 | 0.67 | $0.69 | — |
| 2022-09-22 | 0.67 | $0.69 | — |
| 2022-09-21 | 0.67 | $0.69 | — |
| 2022-09-20 | 0.67 | $0.69 | — |
| 2022-09-19 | 0.67 | $0.69 | — |
| 2022-09-16 | 0.67 | $0.69 | — |
| 2022-09-15 | 0.68 | $0.69 | — |
| 2022-09-14 | 0.68 | $0.69 | 11544 |
| 2022-09-13 | 0.68 | $0.68 | — |
| 2022-09-12 | 0.69 | $0.68 | — |
| 2022-09-09 | 0.70 | $0.68 | — |
| 2022-09-08 | 0.70 | $0.68 | 51000 |
| 2022-09-07 | 0.72 | $0.68 | — |
| 2022-09-06 | 0.73 | $0.68 | — |
| 2022-09-02 | 0.74 | $0.68 | 1100 |
| 2022-09-01 | 0.76 | $0.68 | — |
| 2022-08-31 | 0.78 | $0.68 | — |
| 2022-08-30 | 0.81 | $0.68 | 1000 |
| 2022-08-29 | 0.84 | $0.84 | — |
| 2022-08-26 | 0.84 | $0.84 | — |
| 2022-08-25 | 0.84 | $0.84 | — |
| 2022-08-24 | 0.84 | $0.84 | — |
| 2022-08-23 | 0.84 | $0.84 | — |
| 2022-08-22 | 0.84 | $0.84 | — |
| 2022-08-19 | 0.84 | $0.84 | — |
| 2022-08-18 | 0.84 | $0.84 | — |
| 2022-08-17 | 0.84 | $0.84 | — |
| 2022-08-16 | 0.84 | $0.84 | — |
| 2022-08-15 | 0.83 | $0.84 | — |
| 2022-08-12 | 0.83 | $0.84 | 63000 |
| 2022-08-11 | 0.83 | $0.84 | — |
| 2022-08-10 | 0.83 | $0.84 | — |
| 2022-08-09 | 0.83 | $0.84 | — |
| 2022-08-08 | 0.83 | $0.84 | — |
| 2022-08-05 | 0.83 | $0.84 | — |
| 2022-08-04 | 0.83 | $0.84 | — |
| 2022-08-03 | 0.83 | $0.84 | — |
| 2022-08-02 | 0.83 | $0.84 | — |
| 2022-08-01 | 0.83 | $0.84 | — |
| 2022-07-29 | 0.83 | $0.84 | — |
| 2022-07-28 | 0.83 | $0.84 | — |
| 2022-07-27 | 0.83 | $0.84 | — |
| 2022-07-26 | 0.84 | $0.84 | — |
| 2022-07-25 | 0.84 | $0.84 | — |
| 2022-07-22 | 0.84 | $0.84 | — |
| 2022-07-21 | 0.84 | $0.84 | — |
| 2022-07-20 | 0.84 | $0.84 | — |
| 2022-07-19 | 0.84 | $0.84 | — |
| 2022-07-18 | 0.85 | $0.84 | — |
| 2022-07-15 | 0.85 | $0.84 | — |
| 2022-07-14 | 0.85 | $0.84 | — |
| 2022-07-13 | 0.86 | $0.84 | — |
| 2022-07-12 | 0.86 | $0.84 | — |
| 2022-07-11 | 0.87 | $0.84 | 3200 |
| 2022-07-08 | 0.87 | $0.88 | — |
| 2022-07-07 | 0.87 | $0.88 | — |
| 2022-07-06 | 0.87 | $0.88 | — |
| 2022-07-05 | 0.87 | $0.88 | — |
| 2022-07-01 | 0.87 | $0.88 | — |
| 2022-06-30 | 0.87 | $0.88 | — |
| 2022-06-29 | 0.87 | $0.88 | — |
| 2022-06-28 | 0.87 | $0.88 | — |
| 2022-06-27 | 0.87 | $0.88 | — |
| 2022-06-24 | 0.87 | $0.88 | — |
| 2022-06-23 | 0.87 | $0.88 | — |
| 2022-06-22 | 0.87 | $0.88 | — |
| 2022-06-21 | 0.87 | $0.88 | — |
| 2022-06-17 | 0.87 | $0.88 | — |
| 2022-06-16 | 0.87 | $0.88 | — |
| 2022-06-15 | 0.87 | $0.88 | — |
| 2022-06-14 | 0.86 | $0.88 | — |
| 2022-06-13 | 0.86 | $0.88 | — |
| 2022-06-10 | 0.86 | $0.88 | — |
| 2022-06-09 | 0.86 | $0.88 | — |
| 2022-06-08 | 0.86 | $0.88 | — |
| 2022-06-07 | 0.86 | $0.88 | — |
| 2022-06-06 | 0.86 | $0.88 | — |
| 2022-06-03 | 0.86 | $0.88 | — |
| 2022-06-02 | 0.86 | $0.88 | — |
| 2022-06-01 | 0.86 | $0.88 | — |
| 2022-05-31 | 0.87 | $0.88 | — |
| 2022-05-27 | 0.87 | $0.88 | — |
| 2022-05-26 | 0.87 | $0.88 | — |
| 2022-05-25 | 0.87 | $0.88 | — |
| 2022-05-24 | 0.87 | $0.88 | — |
| 2022-05-23 | 0.88 | $0.88 | — |
| 2022-05-20 | 0.88 | $0.88 | — |
| 2022-05-19 | 0.89 | $0.88 | — |
| 2022-05-18 | 0.90 | $0.88 | — |
| 2022-05-17 | 0.90 | $0.88 | — |
| 2022-05-16 | 0.91 | $0.88 | — |
| 2022-05-13 | 0.93 | $0.88 | — |
| 2022-05-12 | 0.94 | $0.88 | — |
| 2022-05-11 | 0.96 | $0.88 | — |
| 2022-05-10 | 0.97 | $0.88 | — |
| 2022-05-09 | 1.00 | $0.88 | 6100 |
| 2022-05-06 | 1.02 | $1.02 | — |
| 2022-05-05 | 1.02 | $1.02 | — |
| 2022-05-04 | 1.02 | $1.02 | — |
| 2022-05-03 | 1.02 | $1.02 | — |
| 2022-05-02 | 1.02 | $1.02 | — |
| 2022-04-29 | 1.02 | $1.02 | — |
| 2022-04-28 | 1.02 | $1.02 | — |
| 2022-04-27 | 1.02 | $1.02 | — |
| 2022-04-26 | 1.02 | $1.02 | — |
| 2022-04-25 | 1.02 | $1.02 | — |
| 2022-04-22 | 1.02 | $1.02 | — |
| 2022-04-21 | 1.02 | $1.02 | — |
| 2022-04-20 | 1.02 | $1.02 | — |
| 2022-04-19 | 1.02 | $1.02 | — |
| 2022-04-18 | 1.02 | $1.02 | — |
| 2022-04-14 | 1.02 | $1.02 | — |
| 2022-04-13 | 1.02 | $1.02 | — |
| 2022-04-12 | 1.02 | $1.02 | — |
| 2022-04-11 | 1.02 | $1.02 | — |
| 2022-04-08 | 1.03 | $1.02 | — |
| 2022-04-07 | 1.03 | $1.02 | — |
| 2022-04-06 | 1.03 | $1.02 | — |
| 2022-04-05 | 1.03 | $1.02 | — |
| 2022-04-04 | 1.03 | $1.02 | — |
| 2022-04-01 | 1.03 | $1.02 | — |
| 2022-03-31 | 1.03 | $1.02 | 8000 |
| 2022-03-30 | 1.03 | $1.02 | — |
| 2022-03-29 | 1.03 | $1.02 | — |
| 2022-03-28 | 1.03 | $1.02 | — |
| 2022-03-25 | 1.03 | $1.02 | — |
| 2022-03-24 | 1.03 | $1.02 | — |
| 2022-03-23 | 1.03 | $1.02 | — |
| 2022-03-22 | 1.03 | $1.02 | — |
| 2022-03-21 | 1.03 | $1.02 | — |
| 2022-03-18 | 1.03 | $1.02 | — |
| 2022-03-17 | 1.03 | $1.02 | — |
| 2022-03-16 | 1.03 | $1.02 | — |
| 2022-03-15 | 1.03 | $1.02 | — |
| 2022-03-14 | 1.03 | $1.02 | — |
| 2022-03-11 | 1.03 | $1.02 | 192000 |
| 2022-03-10 | 1.03 | $1.02 | — |
| 2022-03-09 | 1.03 | $1.02 | — |
| 2022-03-08 | 1.03 | $1.02 | — |
| 2022-03-07 | 1.03 | $1.02 | — |
| 2022-03-04 | 1.03 | $1.02 | — |
| 2022-03-03 | 1.03 | $1.02 | — |
| 2022-03-02 | 1.03 | $1.02 | — |
| 2022-03-01 | 1.03 | $1.02 | — |
| 2022-02-28 | 1.03 | $1.02 | — |
| 2022-02-25 | 1.03 | $1.02 | — |
| 2022-02-24 | 1.02 | $1.02 | — |
| 2022-02-23 | 1.02 | $1.02 | — |
| 2022-02-22 | 1.02 | $1.02 | — |
| 2022-02-18 | 1.01 | $1.02 | — |
| 2022-02-17 | 1.01 | $1.02 | — |
| 2022-02-16 | 1.00 | $1.02 | — |
| 2022-02-15 | 0.99 | $1.02 | — |
| 2022-02-14 | 0.98 | $1.02 | — |
| 2022-02-11 | 0.97 | $1.02 | 300 |
| 2022-02-10 | 0.95 | $0.94 | — |
| 2022-02-09 | 0.95 | $0.94 | — |
| 2022-02-08 | 0.95 | $0.94 | — |
| 2022-02-07 | 0.95 | $0.94 | — |
| 2022-02-04 | 0.95 | $0.94 | — |
| 2022-02-03 | 0.95 | $0.94 | — |
| 2022-02-02 | 0.95 | $0.94 | — |
| 2022-02-01 | 0.95 | $0.94 | — |
| 2022-01-31 | 0.95 | $0.94 | — |
| 2022-01-28 | 0.95 | $0.94 | — |
| 2022-01-27 | 0.95 | $0.94 | — |
| 2022-01-26 | 0.94 | $0.94 | — |
| 2022-01-25 | 0.94 | $0.94 | — |
| 2022-01-24 | 0.94 | $0.94 | — |
| 2022-01-21 | 0.93 | $0.94 | — |
| 2022-01-20 | 0.93 | $0.94 | — |
| 2022-01-19 | 0.92 | $0.94 | — |
| 2022-01-18 | 0.91 | $0.94 | — |
| 2022-01-14 | 0.91 | $0.94 | — |
| 2022-01-13 | 0.90 | $0.94 | 4000 |
| 2022-01-12 | 0.88 | $0.87 | — |
| 2022-01-11 | 0.88 | $0.87 | — |
| 2022-01-10 | 0.88 | $0.87 | — |
| 2022-01-07 | 0.88 | $0.87 | — |
| 2022-01-06 | 0.88 | $0.87 | — |
| 2022-01-05 | 0.88 | $0.87 | — |
| 2022-01-04 | 0.88 | $0.87 | — |
| 2022-01-03 | 0.88 | $0.87 | — |
| 2021-12-31 | 0.88 | $0.87 | — |
| 2021-12-30 | 0.88 | $0.87 | — |
| 2021-12-29 | 0.88 | $0.87 | — |
| 2021-12-28 | 0.88 | $0.87 | — |
| 2021-12-27 | 0.88 | $0.87 | — |
| 2021-12-23 | 0.88 | $0.87 | — |
| 2021-12-22 | 0.87 | $0.87 | — |
| 2021-12-21 | 0.87 | $0.87 | — |
| 2021-12-20 | 0.86 | $0.87 | — |
| 2021-12-17 | 0.86 | $0.87 | — |
| 2021-12-16 | 0.85 | $0.87 | — |
| 2021-12-15 | 0.84 | $0.87 | — |
| 2021-12-14 | 0.83 | $0.87 | 6500 |
| 2021-12-13 | 0.83 | $0.87 | — |
| 2021-12-10 | 0.81 | $0.87 | 1000 |
| 2021-12-09 | 0.80 | $0.79 | — |
| 2021-12-08 | 0.80 | $0.79 | — |
| 2021-12-07 | 0.80 | $0.79 | — |
| 2021-12-06 | 0.80 | $0.79 | — |
| 2021-12-03 | 0.80 | $0.79 | — |
| 2021-12-02 | 0.80 | $0.79 | — |
| 2021-12-01 | 0.79 | $0.79 | — |
| 2021-11-30 | 0.79 | $0.79 | — |
| 2021-11-29 | 0.79 | $0.79 | — |
| 2021-11-26 | 0.79 | $0.79 | — |
| 2021-11-24 | 0.79 | $0.79 | — |
| 2021-11-23 | 0.78 | $0.79 | — |
| 2021-11-22 | 0.78 | $0.79 | — |
| 2021-11-19 | 0.77 | $0.79 | — |
| 2021-11-18 | 0.77 | $0.79 | — |
| 2021-11-17 | 0.76 | $0.79 | — |
| 2021-11-16 | 0.75 | $0.79 | — |
| 2021-11-15 | 0.74 | $0.79 | 5000 |
| 2021-11-12 | 0.73 | $0.73 | — |
| 2021-11-11 | 0.73 | $0.73 | — |
| 2021-11-10 | 0.73 | $0.73 | — |
| 2021-11-09 | 0.73 | $0.73 | — |
| 2021-11-08 | 0.73 | $0.73 | — |
| 2021-11-05 | 0.73 | $0.73 | — |
| 2021-11-04 | 0.73 | $0.73 | — |
| 2021-11-03 | 0.73 | $0.73 | — |
| 2021-11-02 | 0.73 | $0.73 | — |
| 2021-11-01 | 0.73 | $0.73 | 176000 |
| 2021-10-29 | 0.73 | $0.73 | — |
| 2021-10-28 | 0.72 | $0.73 | — |
| 2021-10-27 | 0.72 | $0.73 | — |
| 2021-10-26 | 0.72 | $0.73 | — |
| 2021-10-25 | 0.72 | $0.73 | — |
| 2021-10-22 | 0.72 | $0.73 | 15000 |
| 2021-10-21 | 0.71 | $0.71 | — |
| 2021-10-20 | 0.71 | $0.71 | — |
| 2021-10-19 | 0.71 | $0.71 | — |
| 2021-10-18 | 0.71 | $0.71 | — |
| 2021-10-15 | 0.71 | $0.71 | — |
| 2021-10-14 | 0.71 | $0.71 | — |
| 2021-10-13 | 0.71 | $0.71 | — |
| 2021-10-12 | 0.71 | $0.71 | — |
| 2021-10-11 | 0.71 | $0.71 | — |
| 2021-10-08 | 0.71 | $0.71 | — |
| 2021-10-07 | 0.71 | $0.71 | — |
| 2021-10-06 | 0.71 | $0.71 | — |
| 2021-10-05 | 0.71 | $0.71 | — |
| 2021-10-04 | 0.71 | $0.71 | — |
| 2021-10-01 | 0.71 | $0.71 | — |
| 2021-09-30 | 0.71 | $0.71 | — |
| 2021-09-29 | 0.71 | $0.71 | — |
| 2021-09-28 | 0.71 | $0.71 | — |
| 2021-09-27 | 0.71 | $0.71 | — |
| 2021-09-24 | 0.71 | $0.71 | — |
| 2021-09-23 | 0.71 | $0.71 | — |
| 2021-09-22 | 0.71 | $0.71 | — |
| 2021-09-21 | 0.71 | $0.71 | — |
| 2021-09-20 | 0.71 | $0.71 | — |
| 2021-09-17 | 0.71 | $0.71 | — |
| 2021-09-16 | 0.71 | $0.71 | — |
| 2021-09-15 | 0.71 | $0.71 | — |
| 2021-09-14 | 0.71 | $0.71 | — |
| 2021-09-13 | 0.71 | $0.71 | — |
| 2021-09-10 | 0.71 | $0.71 | — |
| 2021-09-09 | 0.71 | $0.71 | — |
| 2021-09-08 | 0.71 | $0.71 | — |
| 2021-09-07 | 0.70 | $0.71 | — |
| 2021-09-03 | 0.70 | $0.71 | — |
| 2021-09-02 | 0.70 | $0.71 | 6000 |
| 2021-09-01 | 0.70 | $0.70 | — |
| 2021-08-31 | 0.70 | $0.70 | — |
| 2021-08-30 | 0.70 | $0.70 | — |
| 2021-08-27 | 0.70 | $0.70 | — |
| 2021-08-26 | 0.70 | $0.70 | 47000 |
| 2021-08-25 | 0.70 | $0.70 | — |
| 2021-08-24 | 0.70 | $0.70 | — |
| 2021-08-23 | 0.70 | $0.70 | — |
| 2021-08-20 | 0.70 | $0.70 | — |
| 2021-08-19 | 0.70 | $0.70 | — |
| 2021-08-18 | 0.70 | $0.70 | — |
| 2021-08-17 | 0.70 | $0.70 | — |
| 2021-08-16 | 0.70 | $0.70 | — |
| 2021-08-13 | 0.70 | $0.70 | — |
| 2021-08-12 | 0.70 | $0.70 | — |
| 2021-08-11 | 0.69 | $0.70 | — |
| 2021-08-10 | 0.69 | $0.70 | — |
| 2021-08-09 | 0.69 | $0.70 | — |
| 2021-08-06 | 0.69 | $0.70 | — |
| 2021-08-05 | 0.69 | $0.70 | — |
| 2021-08-04 | 0.69 | $0.70 | — |
| 2021-08-03 | 0.69 | $0.70 | — |
| 2021-08-02 | 0.69 | $0.70 | — |
| 2021-07-30 | 0.69 | $0.70 | — |
| 2021-07-29 | 0.68 | $0.70 | — |
| 2021-07-28 | 0.68 | $0.70 | — |
| 2021-07-27 | 0.68 | $0.70 | — |
| 2021-07-26 | 0.68 | $0.70 | — |
| 2021-07-23 | 0.67 | $0.70 | 1000 |
| 2021-07-22 | 0.67 | $0.67 | — |
| 2021-07-21 | 0.67 | $0.67 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.54
2026-07-14
Close Price
$0.54
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.53
Average
0.67
Maximum
1.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.54 | $0.54 | — |
| 2026-07-13 | 0.54 | $0.54 | — |
| 2026-07-10 | 0.54 | $0.54 | — |
| 2026-07-09 | 0.54 | $0.54 | — |
| 2026-07-08 | 0.54 | $0.54 | — |
| 2026-07-07 | 0.54 | $0.54 | — |
| 2026-07-06 | 0.54 | $0.54 | — |
| 2026-07-02 | 0.54 | $0.54 | — |
| 2026-07-01 | 0.54 | $0.54 | — |
| 2026-06-30 | 0.54 | $0.54 | — |
| 2026-06-29 | 0.54 | $0.54 | — |
| 2026-06-26 | 0.54 | $0.54 | — |
| 2026-06-25 | 0.54 | $0.54 | — |
| 2026-06-24 | 0.54 | $0.54 | — |
| 2026-06-23 | 0.54 | $0.54 | — |
| 2026-06-22 | 0.54 | $0.54 | — |
| 2026-06-18 | 0.54 | $0.54 | — |
| 2026-06-17 | 0.54 | $0.54 | — |
| 2026-06-16 | 0.54 | $0.54 | — |
| 2026-06-15 | 0.54 | $0.54 | — |
| 2026-06-12 | 0.54 | $0.54 | — |
| 2026-06-11 | 0.54 | $0.54 | — |
| 2026-06-10 | 0.54 | $0.54 | — |
| 2026-06-09 | 0.54 | $0.54 | — |
| 2026-06-08 | 0.54 | $0.54 | — |
| 2026-06-05 | 0.54 | $0.54 | — |
| 2026-06-04 | 0.54 | $0.54 | — |
| 2026-06-03 | 0.54 | $0.54 | — |
| 2026-06-02 | 0.54 | $0.54 | — |
| 2026-06-01 | 0.54 | $0.54 | — |
| 2026-05-29 | 0.54 | $0.54 | — |
| 2026-05-28 | 0.54 | $0.54 | — |
| 2026-05-27 | 0.54 | $0.54 | — |
| 2026-05-26 | 0.54 | $0.54 | — |
| 2026-05-22 | 0.54 | $0.54 | — |
| 2026-05-21 | 0.54 | $0.54 | — |
| 2026-05-20 | 0.54 | $0.54 | — |
| 2026-05-19 | 0.54 | $0.54 | — |
| 2026-05-18 | 0.54 | $0.54 | — |
| 2026-05-15 | 0.54 | $0.54 | — |
| 2026-05-14 | 0.54 | $0.54 | — |
| 2026-05-13 | 0.54 | $0.54 | — |
| 2026-05-12 | 0.54 | $0.54 | — |
| 2026-05-11 | 0.54 | $0.54 | — |
| 2026-05-08 | 0.54 | $0.54 | — |
| 2026-05-07 | 0.54 | $0.54 | — |
| 2026-05-06 | 0.54 | $0.54 | — |
| 2026-05-05 | 0.54 | $0.54 | — |
| 2026-05-04 | 0.54 | $0.54 | — |
| 2026-05-01 | 0.54 | $0.54 | — |
| 2026-04-30 | 0.54 | $0.54 | — |
| 2026-04-29 | 0.54 | $0.54 | — |
| 2026-04-28 | 0.54 | $0.54 | — |
| 2026-04-27 | 0.54 | $0.54 | — |
| 2026-04-24 | 0.54 | $0.54 | — |
| 2026-04-23 | 0.54 | $0.54 | — |
| 2026-04-22 | 0.54 | $0.54 | — |
| 2026-04-21 | 0.54 | $0.54 | — |
| 2026-04-20 | 0.54 | $0.54 | 18200 |
| 2026-04-17 | 0.54 | $0.54 | 18200 |
| 2026-04-16 | 0.54 | $0.54 | 18200 |
| 2026-04-15 | 0.54 | $0.54 | — |
| 2026-04-14 | 0.54 | $0.54 | — |
| 2026-04-13 | 0.54 | $0.54 | 18200 |
| 2026-04-10 | 0.54 | $0.54 | — |
| 2026-04-09 | 0.54 | $0.54 | — |
| 2026-04-08 | 0.54 | $0.54 | — |
| 2026-04-07 | 0.54 | $0.54 | 18200 |
| 2026-04-06 | 0.54 | $0.54 | 18200 |
| 2026-04-02 | 0.55 | $0.54 | 18200 |
| 2026-04-01 | 0.55 | $0.54 | 18200 |
| 2026-03-31 | 0.55 | $0.54 | — |
| 2026-03-30 | 0.56 | $0.54 | 18200 |
| 2026-03-27 | 0.56 | $0.56 | — |
| 2026-03-26 | 0.56 | $0.56 | — |
| 2026-03-25 | 0.56 | $0.56 | — |
| 2026-03-24 | 0.56 | $0.56 | 6000 |
| 2026-03-23 | 0.56 | $0.56 | 6000 |
| 2026-03-20 | 0.56 | $0.56 | — |
| 2026-03-19 | 0.56 | $0.56 | — |
| 2026-03-18 | 0.56 | $0.56 | 6000 |
| 2026-03-17 | 0.56 | $0.56 | — |
| 2026-03-16 | 0.56 | $0.56 | — |
| 2026-03-13 | 0.56 | $0.56 | 6000 |
| 2026-03-12 | 0.56 | $0.56 | — |
| 2026-03-11 | 0.56 | $0.56 | — |
| 2026-03-10 | 0.56 | $0.56 | — |
| 2026-03-09 | 0.56 | $0.56 | — |
| 2026-03-06 | 0.56 | $0.56 | — |
| 2026-03-05 | 0.56 | $0.56 | — |
| 2026-03-04 | 0.56 | $0.56 | — |
| 2026-03-03 | 0.56 | $0.56 | — |
| 2026-03-02 | 0.56 | $0.56 | — |
| 2026-02-27 | 0.56 | $0.56 | — |
| 2026-02-26 | 0.56 | $0.56 | — |
| 2026-02-25 | 0.56 | $0.56 | — |
| 2026-02-24 | 0.56 | $0.56 | — |
| 2026-02-23 | 0.56 | $0.56 | — |
| 2026-02-20 | 0.56 | $0.56 | — |
| 2026-02-19 | 0.56 | $0.56 | — |
| 2026-02-18 | 0.56 | $0.56 | — |
| 2026-02-17 | 0.56 | $0.56 | — |
| 2026-02-13 | 0.56 | $0.56 | — |
| 2026-02-12 | 0.56 | $0.56 | — |
| 2026-02-11 | 0.56 | $0.56 | — |
| 2026-02-10 | 0.56 | $0.56 | — |
| 2026-02-09 | 0.56 | $0.56 | — |
| 2026-02-06 | 0.55 | $0.56 | — |
| 2026-02-05 | 0.55 | $0.56 | 6000 |
| 2026-02-04 | 0.55 | $0.56 | 6000 |
| 2026-02-03 | 0.55 | $0.56 | 6000 |
| 2026-02-02 | 0.55 | $0.56 | 6000 |
| 2026-01-30 | 0.55 | $0.56 | — |
| 2026-01-29 | 0.55 | $0.56 | 6000 |
| 2026-01-28 | 0.54 | $0.56 | 6000 |
| 2026-01-27 | 0.54 | $0.56 | 6000 |
| 2026-01-26 | 0.54 | $0.56 | 6000 |
| 2026-01-23 | 0.54 | $0.56 | 6000 |
| 2026-01-22 | 0.54 | $0.56 | 6000 |
| 2026-01-21 | 0.54 | $0.56 | 6000 |
| 2026-01-20 | 0.54 | $0.56 | 6000 |
| 2026-01-16 | 0.53 | $0.56 | 6000 |
| 2026-01-15 | 0.53 | $0.56 | 6000 |
| 2026-01-14 | 0.54 | $0.56 | 6000 |
| 2026-01-13 | 0.54 | $0.56 | 6000 |
| 2026-01-12 | 0.54 | $0.56 | 6000 |
| 2026-01-09 | 0.54 | $0.56 | 6000 |
| 2026-01-08 | 0.55 | $0.56 | 6000 |
| 2026-01-07 | 0.56 | $0.56 | 6000 |
| 2026-01-06 | 0.57 | $0.56 | — |
| 2026-01-05 | 0.58 | $0.56 | 6000 |
| 2026-01-02 | 0.60 | $0.56 | 6000 |
| 2025-12-31 | 0.62 | $0.56 | 16700 |
| 2025-12-30 | 0.64 | $0.62 | 6000 |
| 2025-12-29 | 0.66 | $0.62 | 9000 |
| 2025-12-26 | 0.67 | $0.63 | 7700 |
| 2025-12-24 | 0.69 | $0.64 | 6000 |
| 2025-12-23 | 0.71 | $0.71 | 400 |
| 2025-12-22 | 0.71 | $0.71 | 400 |
| 2025-12-19 | 0.71 | $0.71 | 400 |
| 2025-12-18 | 0.71 | $0.71 | 400 |
| 2025-12-17 | 0.71 | $0.71 | 400 |
| 2025-12-16 | 0.71 | $0.71 | 400 |
| 2025-12-15 | 0.71 | $0.71 | — |
| 2025-12-12 | 0.71 | $0.71 | — |
| 2025-12-11 | 0.71 | $0.71 | — |
| 2025-12-10 | 0.71 | $0.71 | — |
| 2025-12-09 | 0.71 | $0.71 | — |
| 2025-12-08 | 0.71 | $0.71 | 400 |
| 2025-12-05 | 0.71 | $0.71 | 400 |
| 2025-12-04 | 0.71 | $0.71 | 400 |
| 2025-12-03 | 0.71 | $0.71 | 400 |
| 2025-12-02 | 0.71 | $0.71 | — |
| 2025-12-01 | 0.71 | $0.71 | 400 |
| 2025-11-28 | 0.71 | $0.71 | — |
| 2025-11-26 | 0.71 | $0.71 | 400 |
| 2025-11-25 | 0.71 | $0.71 | — |
| 2025-11-24 | 0.71 | $0.71 | 400 |
| 2025-11-21 | 0.71 | $0.71 | 400 |
| 2025-11-20 | 0.71 | $0.71 | 400 |
| 2025-11-19 | 0.71 | $0.71 | 400 |
| 2025-11-18 | 0.71 | $0.71 | 400 |
| 2025-11-17 | 0.71 | $0.71 | 400 |
| 2025-11-14 | 0.71 | $0.71 | 400 |
| 2025-11-13 | 0.71 | $0.71 | 400 |
| 2025-11-12 | 0.71 | $0.71 | 400 |
| 2025-11-11 | 0.71 | $0.71 | 400 |
| 2025-11-10 | 0.71 | $0.71 | 400 |
| 2025-11-07 | 0.71 | $0.71 | 400 |
| 2025-11-06 | 0.71 | $0.71 | 400 |
| 2025-11-05 | 0.71 | $0.71 | 400 |
| 2025-11-04 | 0.71 | $0.71 | 400 |
| 2025-11-03 | 0.71 | $0.71 | 400 |
| 2025-10-31 | 0.71 | $0.71 | 400 |
| 2025-10-30 | 0.71 | $0.71 | 400 |
| 2025-10-29 | 0.71 | $0.71 | 400 |
| 2025-10-28 | 0.71 | $0.71 | — |
| 2025-10-27 | 0.71 | $0.71 | — |
| 2025-10-24 | 0.71 | $0.71 | — |
| 2025-10-23 | 0.71 | $0.71 | — |
| 2025-10-22 | 0.71 | $0.71 | — |
| 2025-10-21 | 0.71 | $0.71 | — |
| 2025-10-20 | 0.71 | $0.71 | — |
| 2025-10-17 | 0.71 | $0.71 | — |
| 2025-10-16 | 0.71 | $0.71 | — |
| 2025-10-15 | 0.71 | $0.71 | — |
| 2025-10-14 | 0.71 | $0.71 | — |
| 2025-10-13 | 0.71 | $0.71 | — |
| 2025-10-10 | 0.71 | $0.71 | — |
| 2025-10-09 | 0.71 | $0.71 | — |
| 2025-10-08 | 0.71 | $0.71 | — |
| 2025-10-07 | 0.71 | $0.71 | — |
| 2025-10-06 | 0.71 | $0.71 | — |
| 2025-10-03 | 0.71 | $0.71 | — |
| 2025-10-02 | 0.71 | $0.71 | — |
| 2025-10-01 | 0.71 | $0.71 | — |
| 2025-09-30 | 0.71 | $0.71 | — |
| 2025-09-29 | 0.71 | $0.71 | 400 |
| 2025-09-26 | 0.71 | $0.71 | — |
| 2025-09-25 | 0.71 | $0.71 | — |
| 2025-09-24 | 0.71 | $0.71 | — |
| 2025-09-23 | 0.71 | $0.71 | 400 |
| 2025-09-22 | 0.71 | $0.71 | — |
| 2025-09-19 | 0.71 | $0.71 | — |
| 2025-09-18 | 0.71 | $0.71 | — |
| 2025-09-17 | 0.71 | $0.71 | — |
| 2025-09-16 | 0.71 | $0.71 | — |
| 2025-09-15 | 0.71 | $0.71 | 400 |
| 2025-09-12 | 0.71 | $0.71 | — |
| 2025-09-11 | 0.71 | $0.71 | — |
| 2025-09-10 | 0.71 | $0.71 | — |
| 2025-09-09 | 0.71 | $0.71 | — |
| 2025-09-08 | 0.71 | $0.71 | 400 |
| 2025-09-05 | 0.71 | $0.71 | — |
| 2025-09-04 | 0.71 | $0.71 | — |
| 2025-09-03 | 0.71 | $0.71 | — |
| 2025-09-02 | 0.71 | $0.71 | 400 |
| 2025-08-29 | 0.71 | $0.71 | 400 |
| 2025-08-28 | 0.71 | $0.71 | — |
| 2025-08-27 | 0.71 | $0.71 | — |
| 2025-08-26 | 0.72 | $0.71 | — |
| 2025-08-25 | 0.72 | $0.71 | — |
| 2025-08-22 | 0.72 | $0.71 | — |
| 2025-08-21 | 0.72 | $0.71 | — |
| 2025-08-20 | 0.72 | $0.71 | — |
| 2025-08-19 | 0.72 | $0.71 | — |
| 2025-08-18 | 0.72 | $0.71 | — |
| 2025-08-15 | 0.72 | $0.71 | — |
| 2025-08-14 | 0.73 | $0.71 | — |
| 2025-08-13 | 0.73 | $0.71 | — |
| 2025-08-12 | 0.73 | $0.71 | — |
| 2025-08-11 | 0.73 | $0.71 | — |
| 2025-08-08 | 0.73 | $0.71 | — |
| 2025-08-07 | 0.73 | $0.71 | — |
| 2025-08-06 | 0.74 | $0.71 | 7000 |
| 2025-08-05 | 0.74 | $0.72 | 5000 |
| 2025-08-04 | 0.74 | $0.74 | — |
| 2025-08-01 | 0.73 | $0.74 | — |
| 2025-07-31 | 0.72 | $0.74 | — |
| 2025-07-30 | 0.70 | $0.74 | — |
| 2025-07-29 | 0.69 | $0.74 | 7000 |
| 2025-07-28 | 0.67 | $0.74 | 5000 |
| 2025-07-25 | 0.64 | $0.64 | — |
| 2025-07-24 | 0.64 | $0.64 | — |
| 2025-07-23 | 0.64 | $0.64 | — |
| 2025-07-22 | 0.64 | $0.64 | — |
| 2025-07-21 | 0.64 | $0.64 | — |
| 2025-07-18 | 0.64 | $0.64 | — |
| 2025-07-17 | 0.64 | $0.64 | — |
| 2025-07-16 | 0.64 | $0.64 | — |
| 2025-07-15 | 0.64 | $0.64 | — |
| 2025-07-14 | 0.64 | $0.64 | — |
| 2025-07-11 | 0.64 | $0.64 | — |
| 2025-07-10 | 0.64 | $0.64 | — |
| 2025-07-09 | 0.64 | $0.64 | — |
| 2025-07-08 | 0.64 | $0.64 | — |
| 2025-07-07 | 0.64 | $0.64 | — |
| 2025-07-03 | 0.64 | $0.64 | — |
| 2025-07-02 | 0.64 | $0.64 | — |
| 2025-07-01 | 0.64 | $0.64 | — |
| 2025-06-30 | 0.64 | $0.64 | — |
| 2025-06-27 | 0.64 | $0.64 | — |
| 2025-06-26 | 0.64 | $0.64 | — |
| 2025-06-25 | 0.64 | $0.64 | — |
| 2025-06-24 | 0.64 | $0.64 | — |
| 2025-06-23 | 0.64 | $0.64 | — |
| 2025-06-20 | 0.64 | $0.64 | — |
| 2025-06-18 | 0.64 | $0.64 | — |
| 2025-06-17 | 0.64 | $0.64 | — |
| 2025-06-16 | 0.64 | $0.64 | — |
| 2025-06-13 | 0.64 | $0.64 | — |
| 2025-06-12 | 0.64 | $0.64 | — |
| 2025-06-11 | 0.64 | $0.64 | — |
| 2025-06-10 | 0.64 | $0.64 | — |
| 2025-06-09 | 0.64 | $0.64 | — |
| 2025-06-06 | 0.63 | $0.64 | — |
| 2025-06-05 | 0.63 | $0.64 | — |
| 2025-06-04 | 0.63 | $0.64 | — |
| 2025-06-03 | 0.63 | $0.64 | — |
| 2025-06-02 | 0.63 | $0.64 | — |
| 2025-05-30 | 0.64 | $0.64 | — |
| 2025-05-29 | 0.64 | $0.64 | — |
| 2025-05-28 | 0.64 | $0.64 | — |
| 2025-05-27 | 0.64 | $0.64 | — |
| 2025-05-23 | 0.64 | $0.64 | 3201 |
| 2025-05-22 | 0.64 | $0.63 | — |
| 2025-05-21 | 0.64 | $0.63 | — |
| 2025-05-20 | 0.65 | $0.63 | — |
| 2025-05-19 | 0.66 | $0.63 | — |
| 2025-05-16 | 0.67 | $0.63 | — |
| 2025-05-15 | 0.68 | $0.63 | 14000 |
| 2025-05-14 | 0.69 | $0.68 | — |
| 2025-05-13 | 0.69 | $0.68 | — |
| 2025-05-12 | 0.69 | $0.68 | — |
| 2025-05-09 | 0.69 | $0.68 | — |
| 2025-05-08 | 0.69 | $0.68 | — |
| 2025-05-07 | 0.69 | $0.68 | — |
| 2025-05-06 | 0.68 | $0.68 | — |
| 2025-05-05 | 0.68 | $0.68 | — |
| 2025-05-02 | 0.67 | $0.68 | — |
| 2025-05-01 | 0.67 | $0.68 | — |
| 2025-04-30 | 0.66 | $0.68 | — |
| 2025-04-29 | 0.65 | $0.68 | — |
| 2025-04-28 | 0.64 | $0.68 | 400 |
| 2025-04-25 | 0.62 | $0.62 | — |
| 2025-04-24 | 0.62 | $0.62 | — |
| 2025-04-23 | 0.62 | $0.62 | — |
| 2025-04-22 | 0.62 | $0.62 | — |
| 2025-04-21 | 0.62 | $0.62 | — |
| 2025-04-17 | 0.62 | $0.62 | — |
| 2025-04-16 | 0.62 | $0.62 | — |
| 2025-04-15 | 0.62 | $0.62 | — |
| 2025-04-14 | 0.62 | $0.62 | — |
| 2025-04-11 | 0.62 | $0.62 | — |
| 2025-04-10 | 0.62 | $0.62 | — |
| 2025-04-09 | 0.62 | $0.62 | — |
| 2025-04-08 | 0.62 | $0.62 | — |
| 2025-04-07 | 0.62 | $0.62 | — |
| 2025-04-04 | 0.62 | $0.62 | — |
| 2025-04-03 | 0.62 | $0.62 | — |
| 2025-04-02 | 0.62 | $0.62 | — |
| 2025-04-01 | 0.62 | $0.62 | — |
| 2025-03-31 | 0.63 | $0.62 | — |
| 2025-03-28 | 0.63 | $0.62 | — |
| 2025-03-27 | 0.63 | $0.62 | — |
| 2025-03-26 | 0.63 | $0.62 | — |
| 2025-03-25 | 0.63 | $0.62 | — |
| 2025-03-24 | 0.63 | $0.62 | — |
| 2025-03-21 | 0.63 | $0.62 | — |
| 2025-03-20 | 0.63 | $0.62 | — |
| 2025-03-19 | 0.63 | $0.62 | — |
| 2025-03-18 | 0.63 | $0.62 | — |
| 2025-03-17 | 0.63 | $0.62 | — |
| 2025-03-14 | 0.63 | $0.62 | — |
| 2025-03-13 | 0.63 | $0.62 | — |
| 2025-03-12 | 0.63 | $0.62 | — |
| 2025-03-11 | 0.63 | $0.62 | — |
| 2025-03-10 | 0.63 | $0.62 | — |
| 2025-03-07 | 0.62 | $0.62 | — |
| 2025-03-06 | 0.62 | $0.62 | — |
| 2025-03-05 | 0.62 | $0.62 | — |
| 2025-03-04 | 0.61 | $0.62 | — |
| 2025-03-03 | 0.61 | $0.62 | — |
| 2025-02-28 | 0.60 | $0.62 | — |
| 2025-02-27 | 0.59 | $0.62 | 3200 |
| 2025-02-26 | 0.58 | $0.58 | — |
| 2025-02-25 | 0.58 | $0.58 | — |
| 2025-02-24 | 0.58 | $0.58 | — |
| 2025-02-21 | 0.58 | $0.58 | — |
| 2025-02-20 | 0.58 | $0.58 | — |
| 2025-02-19 | 0.58 | $0.58 | — |
| 2025-02-18 | 0.58 | $0.58 | — |
| 2025-02-14 | 0.58 | $0.58 | — |
| 2025-02-13 | 0.58 | $0.58 | — |
| 2025-02-12 | 0.58 | $0.58 | — |
| 2025-02-11 | 0.58 | $0.58 | — |
| 2025-02-10 | 0.57 | $0.58 | — |
| 2025-02-07 | 0.57 | $0.58 | — |
| 2025-02-06 | 0.57 | $0.58 | — |
| 2025-02-05 | 0.57 | $0.58 | — |
| 2025-02-04 | 0.57 | $0.58 | — |
| 2025-02-03 | 0.57 | $0.58 | — |
| 2025-01-31 | 0.57 | $0.58 | — |
| 2025-01-30 | 0.56 | $0.58 | — |
| 2025-01-29 | 0.56 | $0.58 | — |
| 2025-01-28 | 0.56 | $0.58 | — |
| 2025-01-27 | 0.56 | $0.58 | — |
| 2025-01-24 | 0.56 | $0.58 | — |
| 2025-01-23 | 0.56 | $0.58 | — |
| 2025-01-22 | 0.55 | $0.58 | — |
| 2025-01-21 | 0.55 | $0.58 | — |
| 2025-01-17 | 0.55 | $0.58 | — |
| 2025-01-16 | 0.55 | $0.58 | — |
| 2025-01-15 | 0.56 | $0.58 | — |
| 2025-01-14 | 0.56 | $0.58 | — |
| 2025-01-13 | 0.56 | $0.58 | — |
| 2025-01-10 | 0.57 | $0.58 | — |
| 2025-01-08 | 0.57 | $0.58 | — |
| 2025-01-07 | 0.58 | $0.58 | — |
| 2025-01-06 | 0.59 | $0.58 | — |
| 2025-01-03 | 0.61 | $0.58 | — |
| 2025-01-02 | 0.63 | $0.58 | — |
| 2024-12-31 | 0.65 | $0.58 | — |
| 2024-12-30 | 0.68 | $0.58 | 10000 |
| 2024-12-27 | 0.72 | $0.72 | — |
| 2024-12-26 | 0.72 | $0.72 | — |
| 2024-12-24 | 0.72 | $0.72 | — |
| 2024-12-23 | 0.72 | $0.72 | — |
| 2024-12-20 | 0.72 | $0.72 | — |
| 2024-12-19 | 0.72 | $0.72 | — |
| 2024-12-18 | 0.72 | $0.72 | — |
| 2024-12-17 | 0.72 | $0.72 | — |
| 2024-12-16 | 0.72 | $0.72 | — |
| 2024-12-13 | 0.72 | $0.72 | — |
| 2024-12-12 | 0.72 | $0.72 | — |
| 2024-12-11 | 0.72 | $0.72 | — |
| 2024-12-10 | 0.72 | $0.72 | — |
| 2024-12-09 | 0.72 | $0.72 | — |
| 2024-12-06 | 0.72 | $0.72 | — |
| 2024-12-05 | 0.72 | $0.72 | — |
| 2024-12-04 | 0.72 | $0.72 | — |
| 2024-12-03 | 0.72 | $0.72 | — |
| 2024-12-02 | 0.72 | $0.72 | — |
| 2024-11-29 | 0.72 | $0.72 | — |
| 2024-11-27 | 0.72 | $0.72 | — |
| 2024-11-26 | 0.72 | $0.72 | — |
| 2024-11-25 | 0.72 | $0.72 | — |
| 2024-11-22 | 0.72 | $0.72 | — |
| 2024-11-21 | 0.72 | $0.72 | — |
| 2024-11-20 | 0.72 | $0.72 | — |
| 2024-11-19 | 0.72 | $0.72 | — |
| 2024-11-18 | 0.72 | $0.72 | — |
| 2024-11-15 | 0.72 | $0.72 | — |
| 2024-11-14 | 0.72 | $0.72 | — |
| 2024-11-13 | 0.72 | $0.72 | — |
| 2024-11-12 | 0.72 | $0.72 | — |
| 2024-11-11 | 0.73 | $0.72 | — |
| 2024-11-08 | 0.73 | $0.72 | — |
| 2024-11-07 | 0.73 | $0.72 | — |
| 2024-11-06 | 0.73 | $0.72 | — |
| 2024-11-05 | 0.73 | $0.72 | — |
| 2024-11-04 | 0.73 | $0.72 | — |
| 2024-11-01 | 0.74 | $0.72 | — |
| 2024-10-31 | 0.74 | $0.72 | — |
| 2024-10-30 | 0.74 | $0.72 | — |
| 2024-10-29 | 0.74 | $0.72 | — |
| 2024-10-28 | 0.74 | $0.72 | — |
| 2024-10-25 | 0.74 | $0.72 | — |
| 2024-10-24 | 0.75 | $0.72 | — |
| 2024-10-23 | 0.75 | $0.72 | — |
| 2024-10-22 | 0.75 | $0.72 | — |
| 2024-10-21 | 0.75 | $0.72 | — |
| 2024-10-18 | 0.75 | $0.72 | — |
| 2024-10-17 | 0.75 | $0.72 | — |
| 2024-10-16 | 0.75 | $0.72 | — |
| 2024-10-15 | 0.75 | $0.72 | — |
| 2024-10-14 | 0.74 | $0.72 | — |
| 2024-10-11 | 0.73 | $0.72 | — |
| 2024-10-10 | 0.73 | $0.72 | — |
| 2024-10-09 | 0.72 | $0.72 | — |
| 2024-10-08 | 0.70 | $0.72 | — |
| 2024-10-07 | 0.68 | $0.72 | — |
| 2024-10-04 | 0.66 | $0.72 | — |
| 2024-10-03 | 0.63 | $0.72 | — |
| 2024-10-02 | 0.59 | $0.72 | 600 |
| 2024-10-01 | 0.55 | $0.55 | — |
| 2024-09-30 | 0.55 | $0.55 | — |
| 2024-09-27 | 0.55 | $0.55 | — |
| 2024-09-26 | 0.55 | $0.55 | — |
| 2024-09-25 | 0.55 | $0.55 | — |
| 2024-09-24 | 0.55 | $0.55 | — |
| 2024-09-23 | 0.55 | $0.55 | — |
| 2024-09-20 | 0.55 | $0.55 | — |
| 2024-09-19 | 0.55 | $0.55 | — |
| 2024-09-18 | 0.55 | $0.55 | — |
| 2024-09-17 | 0.55 | $0.55 | — |
| 2024-09-16 | 0.55 | $0.55 | — |
| 2024-09-13 | 0.55 | $0.55 | — |
| 2024-09-12 | 0.55 | $0.55 | — |
| 2024-09-11 | 0.55 | $0.55 | — |
| 2024-09-10 | 0.55 | $0.55 | — |
| 2024-09-09 | 0.55 | $0.55 | — |
| 2024-09-06 | 0.55 | $0.55 | — |
| 2024-09-05 | 0.55 | $0.55 | — |
| 2024-09-04 | 0.55 | $0.55 | — |
| 2024-09-03 | 0.55 | $0.55 | — |
| 2024-08-30 | 0.55 | $0.55 | — |
| 2024-08-29 | 0.55 | $0.55 | — |
| 2024-08-28 | 0.55 | $0.55 | — |
| 2024-08-27 | 0.55 | $0.55 | — |
| 2024-08-26 | 0.55 | $0.55 | — |
| 2024-08-23 | 0.55 | $0.55 | — |
| 2024-08-22 | 0.55 | $0.55 | — |
| 2024-08-21 | 0.55 | $0.55 | — |
| 2024-08-20 | 0.55 | $0.55 | — |
| 2024-08-19 | 0.55 | $0.55 | — |
| 2024-08-16 | 0.55 | $0.55 | — |
| 2024-08-15 | 0.55 | $0.55 | — |
| 2024-08-14 | 0.55 | $0.55 | — |
| 2024-08-13 | 0.55 | $0.55 | — |
| 2024-08-12 | 0.55 | $0.55 | — |
| 2024-08-09 | 0.55 | $0.55 | — |
| 2024-08-08 | 0.55 | $0.55 | — |
| 2024-08-07 | 0.55 | $0.55 | — |
| 2024-08-06 | 0.55 | $0.55 | — |
| 2024-08-05 | 0.55 | $0.55 | — |
| 2024-08-02 | 0.55 | $0.55 | — |
| 2024-08-01 | 0.55 | $0.55 | — |
| 2024-07-31 | 0.55 | $0.55 | — |
| 2024-07-30 | 0.55 | $0.55 | — |
| 2024-07-29 | 0.55 | $0.55 | — |
| 2024-07-26 | 0.55 | $0.55 | — |
| 2024-07-25 | 0.55 | $0.55 | — |
| 2024-07-24 | 0.55 | $0.55 | — |
| 2024-07-23 | 0.55 | $0.55 | — |
| 2024-07-22 | 0.55 | $0.55 | — |
| 2024-07-19 | 0.55 | $0.55 | — |
| 2024-07-18 | 0.55 | $0.55 | 31000 |
| 2024-07-17 | 0.55 | $0.55 | — |
| 2024-07-16 | 0.55 | $0.55 | — |
| 2024-07-15 | 0.55 | $0.55 | — |
| 2024-07-12 | 0.55 | $0.55 | — |
| 2024-07-11 | 0.55 | $0.55 | — |
| 2024-07-10 | 0.55 | $0.55 | — |
| 2024-07-09 | 0.55 | $0.55 | — |
| 2024-07-08 | 0.55 | $0.55 | — |
| 2024-07-05 | 0.55 | $0.55 | — |
| 2024-07-03 | 0.55 | $0.55 | — |
| 2024-07-02 | 0.55 | $0.55 | — |
| 2024-07-01 | 0.55 | $0.55 | — |
| 2024-06-28 | 0.55 | $0.55 | — |
| 2024-06-27 | 0.55 | $0.55 | — |
| 2024-06-26 | 0.55 | $0.55 | — |
| 2024-06-25 | 0.55 | $0.55 | — |
| 2024-06-24 | 0.55 | $0.55 | — |
| 2024-06-21 | 0.55 | $0.55 | — |
| 2024-06-20 | 0.55 | $0.55 | — |
| 2024-06-18 | 0.55 | $0.55 | — |
| 2024-06-17 | 0.55 | $0.55 | — |
| 2024-06-14 | 0.55 | $0.55 | — |
| 2024-06-13 | 0.55 | $0.55 | 45000 |
| 2024-06-12 | 0.55 | $0.55 | — |
| 2024-06-11 | 0.55 | $0.55 | — |
| 2024-06-10 | 0.55 | $0.55 | — |
| 2024-06-07 | 0.55 | $0.55 | — |
| 2024-06-06 | 0.55 | $0.55 | — |
| 2024-06-05 | 0.55 | $0.55 | — |
| 2024-06-04 | 0.55 | $0.55 | — |
| 2024-06-03 | 0.55 | $0.55 | — |
| 2024-05-31 | 0.55 | $0.55 | — |
| 2024-05-30 | 0.55 | $0.55 | — |
| 2024-05-29 | 0.55 | $0.55 | — |
| 2024-05-28 | 0.55 | $0.55 | — |
| 2024-05-24 | 0.55 | $0.55 | — |
| 2024-05-23 | 0.55 | $0.55 | — |
| 2024-05-22 | 0.55 | $0.55 | — |
| 2024-05-21 | 0.55 | $0.55 | — |
| 2024-05-20 | 0.55 | $0.55 | — |
| 2024-05-17 | 0.55 | $0.55 | 29000 |
| 2024-05-16 | 0.55 | $0.55 | — |
| 2024-05-15 | 0.55 | $0.55 | — |
| 2024-05-14 | 0.55 | $0.55 | — |
| 2024-05-13 | 0.55 | $0.55 | — |
| 2024-05-10 | 0.55 | $0.55 | — |
| 2024-05-09 | 0.55 | $0.55 | — |
| 2024-05-08 | 0.55 | $0.55 | — |
| 2024-05-07 | 0.55 | $0.55 | — |
| 2024-05-06 | 0.55 | $0.55 | — |
| 2024-05-03 | 0.55 | $0.55 | — |
| 2024-05-02 | 0.55 | $0.55 | — |
| 2024-05-01 | 0.55 | $0.55 | — |
| 2024-04-30 | 0.55 | $0.55 | — |
| 2024-04-29 | 0.55 | $0.55 | — |
| 2024-04-26 | 0.55 | $0.55 | — |
| 2024-04-25 | 0.55 | $0.55 | — |
| 2024-04-24 | 0.55 | $0.55 | 86000 |
| 2024-04-23 | 0.55 | $0.55 | — |
| 2024-04-22 | 0.55 | $0.55 | — |
| 2024-04-19 | 0.55 | $0.55 | — |
| 2024-04-18 | 0.55 | $0.55 | — |
| 2024-04-17 | 0.55 | $0.55 | — |
| 2024-04-16 | 0.55 | $0.55 | — |
| 2024-04-15 | 0.55 | $0.55 | — |
| 2024-04-12 | 0.55 | $0.55 | 150000 |
| 2024-04-11 | 0.55 | $0.55 | — |
| 2024-04-10 | 0.55 | $0.55 | — |
| 2024-04-09 | 0.55 | $0.55 | — |
| 2024-04-08 | 0.55 | $0.55 | — |
| 2024-04-05 | 0.55 | $0.55 | — |
| 2024-04-04 | 0.55 | $0.55 | — |
| 2024-04-03 | 0.55 | $0.55 | — |
| 2024-04-02 | 0.55 | $0.55 | — |
| 2024-04-01 | 0.55 | $0.55 | — |
| 2024-03-28 | 0.55 | $0.55 | — |
| 2024-03-27 | 0.55 | $0.55 | — |
| 2024-03-26 | 0.55 | $0.55 | — |
| 2024-03-25 | 0.55 | $0.55 | — |
| 2024-03-22 | 0.55 | $0.55 | — |
| 2024-03-21 | 0.55 | $0.55 | — |
| 2024-03-20 | 0.55 | $0.55 | 86000 |
| 2024-03-19 | 0.55 | $0.55 | — |
| 2024-03-18 | 0.55 | $0.55 | — |
| 2024-03-15 | 0.55 | $0.55 | — |
| 2024-03-14 | 0.55 | $0.55 | — |
| 2024-03-13 | 0.55 | $0.55 | — |
| 2024-03-12 | 0.55 | $0.55 | — |
| 2024-03-11 | 0.55 | $0.55 | — |
| 2024-03-08 | 0.55 | $0.55 | — |
| 2024-03-07 | 0.55 | $0.55 | — |
| 2024-03-06 | 0.55 | $0.55 | — |
| 2024-03-05 | 0.55 | $0.55 | — |
| 2024-03-04 | 0.55 | $0.55 | — |
| 2024-03-01 | 0.55 | $0.55 | — |
| 2024-02-29 | 0.55 | $0.55 | 54000 |
| 2024-02-28 | 0.55 | $0.55 | — |
| 2024-02-27 | 0.55 | $0.55 | — |
| 2024-02-26 | 0.55 | $0.55 | — |
| 2024-02-23 | 0.55 | $0.55 | — |
| 2024-02-22 | 0.55 | $0.55 | — |
| 2024-02-21 | 0.54 | $0.55 | — |
| 2024-02-20 | 0.54 | $0.55 | — |
| 2024-02-16 | 0.54 | $0.55 | — |
| 2024-02-15 | 0.54 | $0.55 | — |
| 2024-02-14 | 0.54 | $0.55 | — |
| 2024-02-13 | 0.54 | $0.55 | — |
| 2024-02-12 | 0.54 | $0.55 | — |
| 2024-02-09 | 0.54 | $0.55 | — |
| 2024-02-08 | 0.54 | $0.55 | — |
| 2024-02-07 | 0.54 | $0.55 | — |
| 2024-02-06 | 0.54 | $0.55 | — |
| 2024-02-05 | 0.54 | $0.55 | 1800 |
| 2024-02-02 | 0.54 | $0.55 | — |
| 2024-02-01 | 0.54 | $0.55 | 1800 |
| 2024-01-31 | 0.54 | $0.55 | — |
| 2024-01-30 | 0.54 | $0.55 | 177000 |
| 2024-01-29 | 0.54 | $0.55 | — |
| 2024-01-26 | 0.54 | $0.55 | — |
| 2024-01-25 | 0.55 | $0.55 | — |
| 2024-01-24 | 0.55 | $0.55 | — |
| 2024-01-23 | 0.56 | $0.55 | — |
| 2024-01-22 | 0.57 | $0.55 | — |
| 2024-01-19 | 0.58 | $0.55 | — |
| 2024-01-18 | 0.59 | $0.55 | 55000 |
| 2024-01-17 | 0.61 | $0.55 | 200 |
| 2024-01-16 | 0.63 | $0.63 | — |
| 2024-01-12 | 0.63 | $0.63 | — |
| 2024-01-11 | 0.63 | $0.63 | — |
| 2024-01-10 | 0.63 | $0.63 | — |
| 2024-01-09 | 0.63 | $0.63 | — |
| 2024-01-08 | 0.63 | $0.63 | — |
| 2024-01-05 | 0.63 | $0.63 | — |
| 2024-01-04 | 0.63 | $0.63 | — |
| 2024-01-03 | 0.63 | $0.63 | — |
| 2024-01-02 | 0.63 | $0.63 | — |
| 2023-12-29 | 0.63 | $0.63 | — |
| 2023-12-28 | 0.63 | $0.63 | — |
| 2023-12-27 | 0.63 | $0.63 | — |
| 2023-12-26 | 0.63 | $0.63 | — |
| 2023-12-22 | 0.63 | $0.63 | — |
| 2023-12-21 | 0.63 | $0.63 | — |
| 2023-12-20 | 0.63 | $0.63 | — |
| 2023-12-19 | 0.63 | $0.63 | — |
| 2023-12-18 | 0.63 | $0.63 | — |
| 2023-12-15 | 0.63 | $0.63 | — |
| 2023-12-14 | 0.63 | $0.63 | — |
| 2023-12-13 | 0.63 | $0.63 | 32000 |
| 2023-12-12 | 0.63 | $0.63 | — |
| 2023-12-11 | 0.63 | $0.63 | — |
| 2023-12-08 | 0.63 | $0.63 | — |
| 2023-12-07 | 0.63 | $0.63 | — |
| 2023-12-06 | 0.63 | $0.63 | — |
| 2023-12-05 | 0.63 | $0.63 | — |
| 2023-12-04 | 0.63 | $0.63 | — |
| 2023-12-01 | 0.63 | $0.63 | — |
| 2023-11-30 | 0.63 | $0.63 | — |
| 2023-11-29 | 0.63 | $0.63 | 338000 |
| 2023-11-28 | 0.63 | $0.63 | — |
| 2023-11-27 | 0.63 | $0.63 | — |
| 2023-11-24 | 0.63 | $0.63 | — |
| 2023-11-22 | 0.63 | $0.63 | — |
| 2023-11-21 | 0.63 | $0.63 | — |
| 2023-11-20 | 0.63 | $0.63 | — |
| 2023-11-17 | 0.63 | $0.63 | — |
| 2023-11-16 | 0.63 | $0.63 | — |
| 2023-11-15 | 0.63 | $0.63 | — |
| 2023-11-14 | 0.63 | $0.63 | — |
| 2023-11-13 | 0.63 | $0.63 | — |
| 2023-11-10 | 0.63 | $0.63 | 69000 |
| 2023-11-09 | 0.63 | $0.63 | — |
| 2023-11-08 | 0.63 | $0.63 | — |
| 2023-11-07 | 0.63 | $0.63 | — |
| 2023-11-06 | 0.63 | $0.63 | — |
| 2023-11-03 | 0.63 | $0.63 | — |
| 2023-11-02 | 0.63 | $0.63 | — |
| 2023-11-01 | 0.63 | $0.63 | — |
| 2023-10-31 | 0.63 | $0.63 | — |
| 2023-10-30 | 0.63 | $0.63 | — |
| 2023-10-27 | 0.63 | $0.63 | — |
| 2023-10-26 | 0.63 | $0.63 | — |
| 2023-10-25 | 0.63 | $0.63 | — |
| 2023-10-24 | 0.63 | $0.63 | — |
| 2023-10-23 | 0.63 | $0.63 | — |
| 2023-10-20 | 0.63 | $0.63 | — |
| 2023-10-19 | 0.63 | $0.63 | — |
| 2023-10-18 | 0.63 | $0.63 | 177000 |
| 2023-10-17 | 0.63 | $0.63 | — |
| 2023-10-16 | 0.63 | $0.63 | — |
| 2023-10-13 | 0.63 | $0.63 | — |
| 2023-10-12 | 0.63 | $0.63 | — |
| 2023-10-11 | 0.63 | $0.63 | 139000 |
| 2023-10-10 | 0.63 | $0.63 | — |
| 2023-10-09 | 0.63 | $0.63 | — |
| 2023-10-06 | 0.63 | $0.63 | — |
| 2023-10-05 | 0.63 | $0.63 | — |
| 2023-10-04 | 0.63 | $0.63 | — |
| 2023-10-03 | 0.63 | $0.63 | — |
| 2023-10-02 | 0.63 | $0.63 | — |
| 2023-09-29 | 0.63 | $0.63 | — |
| 2023-09-28 | 0.63 | $0.63 | — |
| 2023-09-27 | 0.63 | $0.63 | — |
| 2023-09-26 | 0.63 | $0.63 | — |
| 2023-09-25 | 0.63 | $0.63 | — |
| 2023-09-22 | 0.63 | $0.63 | — |
| 2023-09-21 | 0.63 | $0.63 | — |
| 2023-09-20 | 0.63 | $0.63 | — |
| 2023-09-19 | 0.63 | $0.63 | — |
| 2023-09-18 | 0.63 | $0.63 | — |
| 2023-09-15 | 0.63 | $0.63 | — |
| 2023-09-14 | 0.63 | $0.63 | — |
| 2023-09-13 | 0.63 | $0.63 | — |
| 2023-09-12 | 0.63 | $0.63 | — |
| 2023-09-11 | 0.63 | $0.63 | — |
| 2023-09-08 | 0.63 | $0.63 | — |
| 2023-09-07 | 0.63 | $0.63 | — |
| 2023-09-06 | 0.63 | $0.63 | 148000 |
| 2023-09-05 | 0.63 | $0.63 | — |
| 2023-09-01 | 0.63 | $0.63 | — |
| 2023-08-31 | 0.63 | $0.63 | — |
| 2023-08-30 | 0.63 | $0.63 | — |
| 2023-08-29 | 0.63 | $0.63 | — |
| 2023-08-28 | 0.63 | $0.63 | — |
| 2023-08-25 | 0.63 | $0.63 | — |
| 2023-08-24 | 0.63 | $0.63 | — |
| 2023-08-23 | 0.63 | $0.63 | — |
| 2023-08-22 | 0.63 | $0.63 | — |
| 2023-08-21 | 0.63 | $0.63 | — |
| 2023-08-18 | 0.63 | $0.63 | — |
| 2023-08-17 | 0.63 | $0.63 | — |
| 2023-08-16 | 0.63 | $0.63 | — |
| 2023-08-15 | 0.63 | $0.63 | — |
| 2023-08-14 | 0.63 | $0.63 | — |
| 2023-08-11 | 0.63 | $0.63 | — |
| 2023-08-10 | 0.63 | $0.63 | — |
| 2023-08-09 | 0.63 | $0.63 | 139000 |
| 2023-08-08 | 0.63 | $0.63 | — |
| 2023-08-07 | 0.63 | $0.63 | — |
| 2023-08-04 | 0.63 | $0.63 | — |
| 2023-08-03 | 0.63 | $0.63 | — |
| 2023-08-02 | 0.63 | $0.63 | — |
| 2023-08-01 | 0.63 | $0.63 | — |
| 2023-07-31 | 0.63 | $0.63 | — |
| 2023-07-28 | 0.63 | $0.63 | — |
| 2023-07-27 | 0.63 | $0.63 | — |
| 2023-07-26 | 0.63 | $0.63 | — |
| 2023-07-25 | 0.63 | $0.63 | — |
| 2023-07-24 | 0.63 | $0.63 | — |
| 2023-07-21 | 0.63 | $0.63 | — |
| 2023-07-20 | 0.63 | $0.63 | — |
| 2023-07-19 | 0.63 | $0.63 | — |
| 2023-07-18 | 0.63 | $0.63 | 165000 |
| 2023-07-17 | 0.63 | $0.63 | — |
| 2023-07-14 | 0.63 | $0.63 | — |
| 2023-07-13 | 0.63 | $0.63 | — |
| 2023-07-12 | 0.63 | $0.63 | — |
| 2023-07-11 | 0.63 | $0.63 | — |
| 2023-07-10 | 0.63 | $0.63 | — |
| 2023-07-07 | 0.63 | $0.63 | — |
| 2023-07-06 | 0.63 | $0.63 | — |
| 2023-07-05 | 0.63 | $0.63 | — |
| 2023-07-03 | 0.63 | $0.63 | — |
| 2023-06-30 | 0.63 | $0.63 | — |
| 2023-06-29 | 0.63 | $0.63 | — |
| 2023-06-28 | 0.63 | $0.63 | — |
| 2023-06-27 | 0.63 | $0.63 | — |
| 2023-06-26 | 0.63 | $0.63 | — |
| 2023-06-23 | 0.63 | $0.63 | — |
| 2023-06-22 | 0.63 | $0.63 | — |
| 2023-06-21 | 0.63 | $0.63 | — |
| 2023-06-20 | 0.63 | $0.63 | — |
| 2023-06-16 | 0.63 | $0.63 | — |
| 2023-06-15 | 0.63 | $0.63 | — |
| 2023-06-14 | 0.63 | $0.63 | — |
| 2023-06-13 | 0.63 | $0.63 | — |
| 2023-06-12 | 0.63 | $0.63 | — |
| 2023-06-09 | 0.63 | $0.63 | — |
| 2023-06-08 | 0.63 | $0.63 | — |
| 2023-06-07 | 0.63 | $0.63 | — |
| 2023-06-06 | 0.63 | $0.63 | — |
| 2023-06-05 | 0.63 | $0.63 | — |
| 2023-06-02 | 0.63 | $0.63 | — |
| 2023-06-01 | 0.63 | $0.63 | — |
| 2023-05-31 | 0.63 | $0.63 | 69000 |
| 2023-05-30 | 0.63 | $0.63 | — |
| 2023-05-26 | 0.63 | $0.63 | — |
| 2023-05-25 | 0.63 | $0.63 | — |
| 2023-05-24 | 0.63 | $0.63 | — |
| 2023-05-23 | 0.63 | $0.63 | — |
| 2023-05-22 | 0.63 | $0.63 | — |
| 2023-05-19 | 0.63 | $0.63 | — |
| 2023-05-18 | 0.63 | $0.63 | — |
| 2023-05-17 | 0.63 | $0.63 | — |
| 2023-05-16 | 0.63 | $0.63 | — |
| 2023-05-15 | 0.63 | $0.63 | — |
| 2023-05-12 | 0.63 | $0.63 | — |
| 2023-05-11 | 0.63 | $0.63 | — |
| 2023-05-10 | 0.63 | $0.63 | — |
| 2023-05-09 | 0.63 | $0.63 | — |
| 2023-05-08 | 0.63 | $0.63 | — |
| 2023-05-05 | 0.63 | $0.63 | — |
| 2023-05-04 | 0.63 | $0.63 | — |
| 2023-05-03 | 0.63 | $0.63 | — |
| 2023-05-02 | 0.63 | $0.63 | 32000 |
| 2023-05-01 | 0.63 | $0.63 | — |
| 2023-04-28 | 0.63 | $0.63 | — |
| 2023-04-27 | 0.63 | $0.63 | — |
| 2023-04-26 | 0.63 | $0.63 | — |
| 2023-04-25 | 0.63 | $0.63 | 12000 |
| 2023-04-24 | 0.63 | $0.63 | — |
| 2023-04-21 | 0.63 | $0.63 | — |
| 2023-04-20 | 0.64 | $0.63 | — |
| 2023-04-19 | 0.64 | $0.63 | — |
| 2023-04-18 | 0.64 | $0.63 | — |
| 2023-04-17 | 0.64 | $0.63 | — |
| 2023-04-14 | 0.64 | $0.63 | — |
| 2023-04-13 | 0.64 | $0.63 | — |
| 2023-04-12 | 0.64 | $0.63 | — |
| 2023-04-11 | 0.65 | $0.63 | — |
| 2023-04-10 | 0.65 | $0.63 | — |
| 2023-04-06 | 0.65 | $0.63 | — |
| 2023-04-05 | 0.65 | $0.63 | — |
| 2023-04-04 | 0.66 | $0.63 | — |
| 2023-04-03 | 0.66 | $0.63 | — |
| 2023-03-31 | 0.67 | $0.63 | 200 |
| 2023-03-30 | 0.67 | $0.68 | — |
| 2023-03-29 | 0.66 | $0.68 | — |
| 2023-03-28 | 0.65 | $0.68 | — |
| 2023-03-27 | 0.63 | $0.68 | — |
| 2023-03-24 | 0.61 | $0.68 | 944 |
| 2023-03-23 | 0.59 | $0.59 | — |
| 2023-03-22 | 0.59 | $0.59 | — |
| 2023-03-21 | 0.58 | $0.59 | — |
| 2023-03-20 | 0.58 | $0.59 | — |
| 2023-03-17 | 0.58 | $0.59 | — |
| 2023-03-16 | 0.58 | $0.59 | — |
| 2023-03-15 | 0.58 | $0.59 | — |
| 2023-03-14 | 0.58 | $0.59 | — |
| 2023-03-13 | 0.58 | $0.59 | — |
| 2023-03-10 | 0.58 | $0.59 | — |
| 2023-03-09 | 0.58 | $0.59 | — |
| 2023-03-08 | 0.57 | $0.59 | 338000 |
| 2023-03-07 | 0.57 | $0.59 | — |
| 2023-03-06 | 0.57 | $0.59 | — |
| 2023-03-03 | 0.57 | $0.59 | — |
| 2023-03-02 | 0.57 | $0.59 | — |
| 2023-03-01 | 0.57 | $0.59 | — |
| 2023-02-28 | 0.57 | $0.59 | — |
| 2023-02-27 | 0.58 | $0.59 | — |
| 2023-02-24 | 0.58 | $0.59 | — |
| 2023-02-23 | 0.58 | $0.59 | — |
| 2023-02-22 | 0.59 | $0.59 | 55000 |
| 2023-02-21 | 0.59 | $0.59 | — |
| 2023-02-17 | 0.60 | $0.59 | — |
| 2023-02-16 | 0.61 | $0.59 | — |
| 2023-02-15 | 0.62 | $0.59 | — |
| 2023-02-14 | 0.64 | $0.59 | — |
| 2023-02-13 | 0.66 | $0.59 | 11544 |
| 2023-02-10 | 0.69 | $0.69 | — |
| 2023-02-09 | 0.69 | $0.69 | — |
| 2023-02-08 | 0.69 | $0.69 | — |
| 2023-02-07 | 0.69 | $0.69 | — |
| 2023-02-06 | 0.69 | $0.69 | — |
| 2023-02-03 | 0.69 | $0.69 | 263000 |
| 2023-02-02 | 0.69 | $0.69 | — |
| 2023-02-01 | 0.68 | $0.69 | — |
| 2023-01-31 | 0.68 | $0.69 | — |
| 2023-01-30 | 0.68 | $0.69 | — |
| 2023-01-27 | 0.68 | $0.69 | — |
| 2023-01-26 | 0.68 | $0.69 | — |
| 2023-01-25 | 0.68 | $0.69 | — |
| 2023-01-24 | 0.68 | $0.69 | — |
| 2023-01-23 | 0.68 | $0.69 | — |
| 2023-01-20 | 0.67 | $0.69 | 6900 |
| 2023-01-19 | 0.67 | $0.67 | — |
| 2023-01-18 | 0.68 | $0.67 | — |
| 2023-01-17 | 0.68 | $0.67 | — |
| 2023-01-13 | 0.69 | $0.67 | — |
| 2023-01-12 | 0.70 | $0.67 | 6900 |
| 2023-01-11 | 0.71 | $0.71 | — |
| 2023-01-10 | 0.71 | $0.71 | — |
| 2023-01-09 | 0.71 | $0.71 | — |
| 2023-01-06 | 0.71 | $0.71 | — |
| 2023-01-05 | 0.71 | $0.71 | — |
| 2023-01-04 | 0.71 | $0.71 | — |
| 2023-01-03 | 0.71 | $0.71 | — |
| 2022-12-30 | 0.71 | $0.71 | — |
| 2022-12-29 | 0.71 | $0.71 | — |
| 2022-12-28 | 0.71 | $0.71 | — |
| 2022-12-27 | 0.71 | $0.71 | — |
| 2022-12-23 | 0.71 | $0.71 | — |
| 2022-12-22 | 0.72 | $0.71 | — |
| 2022-12-21 | 0.72 | $0.71 | — |
| 2022-12-20 | 0.72 | $0.71 | — |
| 2022-12-19 | 0.72 | $0.71 | — |
| 2022-12-16 | 0.72 | $0.71 | — |
| 2022-12-15 | 0.72 | $0.71 | — |
| 2022-12-14 | 0.72 | $0.71 | — |
| 2022-12-13 | 0.72 | $0.71 | — |
| 2022-12-12 | 0.72 | $0.71 | — |
| 2022-12-09 | 0.72 | $0.71 | — |
| 2022-12-08 | 0.72 | $0.71 | — |
| 2022-12-07 | 0.72 | $0.71 | — |
| 2022-12-06 | 0.72 | $0.71 | — |
| 2022-12-05 | 0.72 | $0.71 | — |
| 2022-12-02 | 0.72 | $0.71 | — |
| 2022-12-01 | 0.72 | $0.71 | — |
| 2022-11-30 | 0.72 | $0.71 | 40000 |
| 2022-11-29 | 0.72 | $0.71 | — |
| 2022-11-28 | 0.72 | $0.71 | — |
| 2022-11-25 | 0.72 | $0.71 | — |
| 2022-11-23 | 0.71 | $0.71 | — |
| 2022-11-22 | 0.71 | $0.71 | — |
| 2022-11-21 | 0.70 | $0.71 | — |
| 2022-11-18 | 0.69 | $0.71 | — |
| 2022-11-17 | 0.68 | $0.71 | — |
| 2022-11-16 | 0.67 | $0.71 | — |
| 2022-11-15 | 0.66 | $0.71 | 6700 |
| 2022-11-14 | 0.64 | $0.64 | — |
| 2022-11-11 | 0.64 | $0.64 | — |
| 2022-11-10 | 0.64 | $0.64 | — |
| 2022-11-09 | 0.64 | $0.64 | — |
| 2022-11-08 | 0.64 | $0.64 | — |
| 2022-11-07 | 0.64 | $0.64 | — |
| 2022-11-04 | 0.63 | $0.64 | — |
| 2022-11-03 | 0.63 | $0.64 | — |
| 2022-11-02 | 0.63 | $0.64 | — |
| 2022-11-01 | 0.63 | $0.64 | — |
| 2022-10-31 | 0.64 | $0.64 | — |
| 2022-10-28 | 0.64 | $0.64 | — |
| 2022-10-27 | 0.64 | $0.64 | 165000 |
| 2022-10-26 | 0.64 | $0.64 | — |
| 2022-10-25 | 0.64 | $0.64 | — |
| 2022-10-24 | 0.64 | $0.64 | — |
| 2022-10-21 | 0.65 | $0.64 | — |
| 2022-10-20 | 0.65 | $0.64 | — |
| 2022-10-19 | 0.66 | $0.64 | — |
| 2022-10-18 | 0.67 | $0.64 | — |
| 2022-10-17 | 0.68 | $0.64 | 6700 |
| 2022-10-14 | 0.69 | $0.69 | 192000 |
| 2022-10-13 | 0.69 | $0.69 | — |
| 2022-10-12 | 0.69 | $0.69 | — |
| 2022-10-11 | 0.69 | $0.69 | — |
| 2022-10-10 | 0.69 | $0.69 | — |
| 2022-10-07 | 0.69 | $0.69 | — |
| 2022-10-06 | 0.68 | $0.69 | — |
| 2022-10-05 | 0.68 | $0.69 | — |
| 2022-10-04 | 0.68 | $0.69 | — |
| 2022-10-03 | 0.68 | $0.69 | — |
| 2022-09-30 | 0.68 | $0.69 | — |
| 2022-09-29 | 0.68 | $0.69 | — |
| 2022-09-28 | 0.67 | $0.69 | — |
| 2022-09-27 | 0.67 | $0.69 | — |
| 2022-09-26 | 0.67 | $0.69 | — |
| 2022-09-23 | 0.67 | $0.69 | — |
| 2022-09-22 | 0.67 | $0.69 | — |
| 2022-09-21 | 0.66 | $0.69 | — |
| 2022-09-20 | 0.66 | $0.69 | — |
| 2022-09-19 | 0.66 | $0.69 | — |
| 2022-09-16 | 0.66 | $0.69 | — |
| 2022-09-15 | 0.66 | $0.69 | — |
| 2022-09-14 | 0.66 | $0.69 | 11544 |
| 2022-09-13 | 0.66 | $0.68 | — |
| 2022-09-12 | 0.66 | $0.68 | — |
| 2022-09-09 | 0.67 | $0.68 | — |
| 2022-09-08 | 0.67 | $0.68 | 51000 |
| 2022-09-07 | 0.68 | $0.68 | — |
| 2022-09-06 | 0.70 | $0.68 | — |
| 2022-09-02 | 0.72 | $0.68 | 1100 |
| 2022-09-01 | 0.74 | $0.68 | — |
| 2022-08-31 | 0.77 | $0.68 | — |
| 2022-08-30 | 0.80 | $0.68 | 1000 |
| 2022-08-29 | 0.84 | $0.84 | — |
| 2022-08-26 | 0.84 | $0.84 | — |
| 2022-08-25 | 0.84 | $0.84 | — |
| 2022-08-24 | 0.84 | $0.84 | — |
| 2022-08-23 | 0.84 | $0.84 | — |
| 2022-08-22 | 0.84 | $0.84 | — |
| 2022-08-19 | 0.84 | $0.84 | — |
| 2022-08-18 | 0.84 | $0.84 | — |
| 2022-08-17 | 0.84 | $0.84 | — |
| 2022-08-16 | 0.84 | $0.84 | — |
| 2022-08-15 | 0.84 | $0.84 | — |
| 2022-08-12 | 0.84 | $0.84 | 63000 |
| 2022-08-11 | 0.84 | $0.84 | — |
| 2022-08-10 | 0.84 | $0.84 | — |
| 2022-08-09 | 0.84 | $0.84 | — |
| 2022-08-08 | 0.84 | $0.84 | — |
| 2022-08-05 | 0.84 | $0.84 | — |
| 2022-08-04 | 0.84 | $0.84 | — |
| 2022-08-03 | 0.84 | $0.84 | — |
| 2022-08-02 | 0.84 | $0.84 | — |
| 2022-08-01 | 0.84 | $0.84 | — |
| 2022-07-29 | 0.84 | $0.84 | — |
| 2022-07-28 | 0.84 | $0.84 | — |
| 2022-07-27 | 0.84 | $0.84 | — |
| 2022-07-26 | 0.84 | $0.84 | — |
| 2022-07-25 | 0.84 | $0.84 | — |
| 2022-07-22 | 0.84 | $0.84 | — |
| 2022-07-21 | 0.84 | $0.84 | — |
| 2022-07-20 | 0.84 | $0.84 | — |
| 2022-07-19 | 0.84 | $0.84 | — |
| 2022-07-18 | 0.84 | $0.84 | — |
| 2022-07-15 | 0.85 | $0.84 | — |
| 2022-07-14 | 0.85 | $0.84 | — |
| 2022-07-13 | 0.86 | $0.84 | — |
| 2022-07-12 | 0.86 | $0.84 | — |
| 2022-07-11 | 0.87 | $0.84 | 3200 |
| 2022-07-08 | 0.88 | $0.88 | — |
| 2022-07-07 | 0.88 | $0.88 | — |
| 2022-07-06 | 0.88 | $0.88 | — |
| 2022-07-05 | 0.88 | $0.88 | — |
| 2022-07-01 | 0.88 | $0.88 | — |
| 2022-06-30 | 0.88 | $0.88 | — |
| 2022-06-29 | 0.88 | $0.88 | — |
| 2022-06-28 | 0.88 | $0.88 | — |
| 2022-06-27 | 0.88 | $0.88 | — |
| 2022-06-24 | 0.88 | $0.88 | — |
| 2022-06-23 | 0.88 | $0.88 | — |
| 2022-06-22 | 0.88 | $0.88 | — |
| 2022-06-21 | 0.88 | $0.88 | — |
| 2022-06-17 | 0.88 | $0.88 | — |
| 2022-06-16 | 0.87 | $0.88 | — |
| 2022-06-15 | 0.87 | $0.88 | — |
| 2022-06-14 | 0.87 | $0.88 | — |
| 2022-06-13 | 0.87 | $0.88 | — |
| 2022-06-10 | 0.87 | $0.88 | — |
| 2022-06-09 | 0.87 | $0.88 | — |
| 2022-06-08 | 0.87 | $0.88 | — |
| 2022-06-07 | 0.86 | $0.88 | — |
| 2022-06-06 | 0.86 | $0.88 | — |
| 2022-06-03 | 0.86 | $0.88 | — |
| 2022-06-02 | 0.86 | $0.88 | — |
| 2022-06-01 | 0.86 | $0.88 | — |
| 2022-05-31 | 0.86 | $0.88 | — |
| 2022-05-27 | 0.86 | $0.88 | — |
| 2022-05-26 | 0.85 | $0.88 | — |
| 2022-05-25 | 0.85 | $0.88 | — |
| 2022-05-24 | 0.85 | $0.88 | — |
| 2022-05-23 | 0.86 | $0.88 | — |
| 2022-05-20 | 0.86 | $0.88 | — |
| 2022-05-19 | 0.86 | $0.88 | — |
| 2022-05-18 | 0.87 | $0.88 | — |
| 2022-05-17 | 0.87 | $0.88 | — |
| 2022-05-16 | 0.88 | $0.88 | — |
| 2022-05-13 | 0.89 | $0.88 | — |
| 2022-05-12 | 0.91 | $0.88 | — |
| 2022-05-11 | 0.93 | $0.88 | — |
| 2022-05-10 | 0.95 | $0.88 | — |
| 2022-05-09 | 0.98 | $0.88 | 6100 |
| 2022-05-06 | 1.02 | $1.02 | — |
| 2022-05-05 | 1.02 | $1.02 | — |
| 2022-05-04 | 1.02 | $1.02 | — |
| 2022-05-03 | 1.02 | $1.02 | — |
| 2022-05-02 | 1.02 | $1.02 | — |
| 2022-04-29 | 1.02 | $1.02 | — |
| 2022-04-28 | 1.02 | $1.02 | — |
| 2022-04-27 | 1.02 | $1.02 | — |
| 2022-04-26 | 1.02 | $1.02 | — |
| 2022-04-25 | 1.02 | $1.02 | — |
| 2022-04-22 | 1.02 | $1.02 | — |
| 2022-04-21 | 1.02 | $1.02 | — |
| 2022-04-20 | 1.02 | $1.02 | — |
| 2022-04-19 | 1.02 | $1.02 | — |
| 2022-04-18 | 1.02 | $1.02 | — |
| 2022-04-14 | 1.02 | $1.02 | — |
| 2022-04-13 | 1.02 | $1.02 | — |
| 2022-04-12 | 1.02 | $1.02 | — |
| 2022-04-11 | 1.02 | $1.02 | — |
| 2022-04-08 | 1.02 | $1.02 | — |
| 2022-04-07 | 1.02 | $1.02 | — |
| 2022-04-06 | 1.02 | $1.02 | — |
| 2022-04-05 | 1.02 | $1.02 | — |
| 2022-04-04 | 1.02 | $1.02 | — |
| 2022-04-01 | 1.02 | $1.02 | — |
| 2022-03-31 | 1.02 | $1.02 | 8000 |
| 2022-03-30 | 1.02 | $1.02 | — |
| 2022-03-29 | 1.02 | $1.02 | — |
| 2022-03-28 | 1.02 | $1.02 | — |
| 2022-03-25 | 1.02 | $1.02 | — |
| 2022-03-24 | 1.02 | $1.02 | — |
| 2022-03-23 | 1.02 | $1.02 | — |
| 2022-03-22 | 1.02 | $1.02 | — |
| 2022-03-21 | 1.02 | $1.02 | — |
| 2022-03-18 | 1.02 | $1.02 | — |
| 2022-03-17 | 1.02 | $1.02 | — |
| 2022-03-16 | 1.02 | $1.02 | — |
| 2022-03-15 | 1.03 | $1.02 | — |
| 2022-03-14 | 1.03 | $1.02 | — |
| 2022-03-11 | 1.03 | $1.02 | 192000 |
| 2022-03-10 | 1.03 | $1.02 | — |
| 2022-03-09 | 1.03 | $1.02 | — |
| 2022-03-08 | 1.03 | $1.02 | — |
| 2022-03-07 | 1.03 | $1.02 | — |
| 2022-03-04 | 1.03 | $1.02 | — |
| 2022-03-03 | 1.03 | $1.02 | — |
| 2022-03-02 | 1.03 | $1.02 | — |
| 2022-03-01 | 1.03 | $1.02 | — |
| 2022-02-28 | 1.03 | $1.02 | — |
| 2022-02-25 | 1.03 | $1.02 | — |
| 2022-02-24 | 1.03 | $1.02 | — |
| 2022-02-23 | 1.03 | $1.02 | — |
| 2022-02-22 | 1.02 | $1.02 | — |
| 2022-02-18 | 1.02 | $1.02 | — |
| 2022-02-17 | 1.01 | $1.02 | — |
| 2022-02-16 | 1.01 | $1.02 | — |
| 2022-02-15 | 1.00 | $1.02 | — |
| 2022-02-14 | 0.98 | $1.02 | — |
| 2022-02-11 | 0.97 | $1.02 | 300 |
| 2022-02-10 | 0.95 | $0.94 | — |
| 2022-02-09 | 0.95 | $0.94 | — |
| 2022-02-08 | 0.95 | $0.94 | — |
| 2022-02-07 | 0.95 | $0.94 | — |
| 2022-02-04 | 0.95 | $0.94 | — |
| 2022-02-03 | 0.95 | $0.94 | — |
| 2022-02-02 | 0.95 | $0.94 | — |
| 2022-02-01 | 0.95 | $0.94 | — |
| 2022-01-31 | 0.95 | $0.94 | — |
| 2022-01-28 | 0.95 | $0.94 | — |
| 2022-01-27 | 0.95 | $0.94 | — |
| 2022-01-26 | 0.95 | $0.94 | — |
| 2022-01-25 | 0.95 | $0.94 | — |
| 2022-01-24 | 0.94 | $0.94 | — |
| 2022-01-21 | 0.94 | $0.94 | — |
| 2022-01-20 | 0.93 | $0.94 | — |
| 2022-01-19 | 0.93 | $0.94 | — |
| 2022-01-18 | 0.92 | $0.94 | — |
| 2022-01-14 | 0.91 | $0.94 | — |
| 2022-01-13 | 0.89 | $0.94 | 4000 |
| 2022-01-12 | 0.88 | $0.87 | — |
| 2022-01-11 | 0.88 | $0.87 | — |
| 2022-01-10 | 0.88 | $0.87 | — |
| 2022-01-07 | 0.88 | $0.87 | — |
| 2022-01-06 | 0.88 | $0.87 | — |
| 2022-01-05 | 0.88 | $0.87 | — |
| 2022-01-04 | 0.88 | $0.87 | — |
| 2022-01-03 | 0.88 | $0.87 | — |
| 2021-12-31 | 0.88 | $0.87 | — |
| 2021-12-30 | 0.88 | $0.87 | — |
| 2021-12-29 | 0.88 | $0.87 | — |
| 2021-12-28 | 0.88 | $0.87 | — |
| 2021-12-27 | 0.88 | $0.87 | — |
| 2021-12-23 | 0.88 | $0.87 | — |
| 2021-12-22 | 0.88 | $0.87 | — |
| 2021-12-21 | 0.88 | $0.87 | — |
| 2021-12-20 | 0.88 | $0.87 | — |
| 2021-12-17 | 0.87 | $0.87 | — |
| 2021-12-16 | 0.86 | $0.87 | — |
| 2021-12-15 | 0.86 | $0.87 | — |
| 2021-12-14 | 0.85 | $0.87 | 6500 |
| 2021-12-13 | 0.83 | $0.87 | — |
| 2021-12-10 | 0.82 | $0.87 | 1000 |
| 2021-12-09 | 0.80 | $0.79 | — |
| 2021-12-08 | 0.80 | $0.79 | — |
| 2021-12-07 | 0.80 | $0.79 | — |
| 2021-12-06 | 0.80 | $0.79 | — |
| 2021-12-03 | 0.80 | $0.79 | — |
| 2021-12-02 | 0.80 | $0.79 | — |
| 2021-12-01 | 0.80 | $0.79 | — |
| 2021-11-30 | 0.80 | $0.79 | — |
| 2021-11-29 | 0.80 | $0.79 | — |
| 2021-11-26 | 0.80 | $0.79 | — |
| 2021-11-24 | 0.80 | $0.79 | — |
| 2021-11-23 | 0.79 | $0.79 | — |
| 2021-11-22 | 0.79 | $0.79 | — |
| 2021-11-19 | 0.79 | $0.79 | — |
| 2021-11-18 | 0.78 | $0.79 | — |
| 2021-11-17 | 0.77 | $0.79 | — |
| 2021-11-16 | 0.76 | $0.79 | — |
| 2021-11-15 | 0.75 | $0.79 | 5000 |
| 2021-11-12 | 0.73 | $0.73 | — |
| 2021-11-11 | 0.73 | $0.73 | — |
| 2021-11-10 | 0.73 | $0.73 | — |
| 2021-11-09 | 0.73 | $0.73 | — |
| 2021-11-08 | 0.73 | $0.73 | — |
| 2021-11-05 | 0.73 | $0.73 | — |
| 2021-11-04 | 0.73 | $0.73 | — |
| 2021-11-03 | 0.73 | $0.73 | — |
| 2021-11-02 | 0.73 | $0.73 | — |
| 2021-11-01 | 0.73 | $0.73 | 176000 |
| 2021-10-29 | 0.73 | $0.73 | — |
| 2021-10-28 | 0.73 | $0.73 | — |
| 2021-10-27 | 0.73 | $0.73 | — |
| 2021-10-26 | 0.72 | $0.73 | — |
| 2021-10-25 | 0.72 | $0.73 | — |
| 2021-10-22 | 0.72 | $0.73 | 15000 |
| 2021-10-21 | 0.71 | $0.71 | — |
| 2021-10-20 | 0.71 | $0.71 | — |
| 2021-10-19 | 0.71 | $0.71 | — |
| 2021-10-18 | 0.71 | $0.71 | — |
| 2021-10-15 | 0.71 | $0.71 | — |
| 2021-10-14 | 0.71 | $0.71 | — |
| 2021-10-13 | 0.71 | $0.71 | — |
| 2021-10-12 | 0.71 | $0.71 | — |
| 2021-10-11 | 0.71 | $0.71 | — |
| 2021-10-08 | 0.71 | $0.71 | — |
| 2021-10-07 | 0.71 | $0.71 | — |
| 2021-10-06 | 0.71 | $0.71 | — |
| 2021-10-05 | 0.71 | $0.71 | — |
| 2021-10-04 | 0.71 | $0.71 | — |
| 2021-10-01 | 0.71 | $0.71 | — |
| 2021-09-30 | 0.71 | $0.71 | — |
| 2021-09-29 | 0.71 | $0.71 | — |
| 2021-09-28 | 0.71 | $0.71 | — |
| 2021-09-27 | 0.71 | $0.71 | — |
| 2021-09-24 | 0.71 | $0.71 | — |
| 2021-09-23 | 0.71 | $0.71 | — |
| 2021-09-22 | 0.71 | $0.71 | — |
| 2021-09-21 | 0.71 | $0.71 | — |
| 2021-09-20 | 0.71 | $0.71 | — |
| 2021-09-17 | 0.71 | $0.71 | — |
| 2021-09-16 | 0.71 | $0.71 | — |
| 2021-09-15 | 0.71 | $0.71 | — |
| 2021-09-14 | 0.71 | $0.71 | — |
| 2021-09-13 | 0.71 | $0.71 | — |
| 2021-09-10 | 0.71 | $0.71 | — |
| 2021-09-09 | 0.71 | $0.71 | — |
| 2021-09-08 | 0.71 | $0.71 | — |
| 2021-09-07 | 0.71 | $0.71 | — |
| 2021-09-03 | 0.71 | $0.71 | — |
| 2021-09-02 | 0.70 | $0.71 | 6000 |
| 2021-09-01 | 0.70 | $0.70 | — |
| 2021-08-31 | 0.70 | $0.70 | — |
| 2021-08-30 | 0.70 | $0.70 | — |
| 2021-08-27 | 0.70 | $0.70 | — |
| 2021-08-26 | 0.70 | $0.70 | 47000 |
| 2021-08-25 | 0.70 | $0.70 | — |
| 2021-08-24 | 0.70 | $0.70 | — |
| 2021-08-23 | 0.70 | $0.70 | — |
| 2021-08-20 | 0.70 | $0.70 | — |
| 2021-08-19 | 0.70 | $0.70 | — |
| 2021-08-18 | 0.70 | $0.70 | — |
| 2021-08-17 | 0.70 | $0.70 | — |
| 2021-08-16 | 0.70 | $0.70 | — |
| 2021-08-13 | 0.70 | $0.70 | — |
| 2021-08-12 | 0.70 | $0.70 | — |
| 2021-08-11 | 0.70 | $0.70 | — |
| 2021-08-10 | 0.70 | $0.70 | — |
| 2021-08-09 | 0.70 | $0.70 | — |
| 2021-08-06 | 0.70 | $0.70 | — |
| 2021-08-05 | 0.70 | $0.70 | — |
| 2021-08-04 | 0.70 | $0.70 | — |
| 2021-08-03 | 0.69 | $0.70 | — |
| 2021-08-02 | 0.69 | $0.70 | — |
| 2021-07-30 | 0.69 | $0.70 | — |
| 2021-07-29 | 0.69 | $0.70 | — |
| 2021-07-28 | 0.68 | $0.70 | — |
| 2021-07-27 | 0.68 | $0.70 | — |
| 2021-07-26 | 0.67 | $0.70 | — |
| 2021-07-23 | 0.67 | $0.70 | 1000 |
| 2021-07-22 | 0.66 | $0.67 | — |
| 2021-07-21 | 0.66 | $0.67 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.92
2026-07-14
Close Price
$0.54
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
41.84
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.92 | $0.54 | — |
| 2026-07-13 | 0.92 | $0.54 | — |
| 2026-07-10 | 0.92 | $0.54 | — |
| 2026-07-09 | 0.92 | $0.54 | — |
| 2026-07-08 | 0.92 | $0.54 | — |
| 2026-07-07 | 0.92 | $0.54 | — |
| 2026-07-06 | 0.92 | $0.54 | — |
| 2026-07-02 | 0.92 | $0.54 | — |
| 2026-07-01 | 0.92 | $0.54 | — |
| 2026-06-30 | 0.92 | $0.54 | — |
| 2026-06-29 | 0.92 | $0.54 | — |
| 2026-06-26 | 0.92 | $0.54 | — |
| 2026-06-25 | 0.92 | $0.54 | — |
| 2026-06-24 | 0.92 | $0.54 | — |
| 2026-06-23 | 0.92 | $0.54 | — |
| 2026-06-22 | 0.92 | $0.54 | — |
| 2026-06-18 | 0.92 | $0.54 | — |
| 2026-06-17 | 0.92 | $0.54 | — |
| 2026-06-16 | 0.92 | $0.54 | — |
| 2026-06-15 | 0.92 | $0.54 | — |
| 2026-06-12 | 0.92 | $0.54 | — |
| 2026-06-11 | 0.92 | $0.54 | — |
| 2026-06-10 | 0.92 | $0.54 | — |
| 2026-06-09 | 0.92 | $0.54 | — |
| 2026-06-08 | 0.92 | $0.54 | — |
| 2026-06-05 | 0.92 | $0.54 | — |
| 2026-06-04 | 0.92 | $0.54 | — |
| 2026-06-03 | 0.92 | $0.54 | — |
| 2026-06-02 | 0.92 | $0.54 | — |
| 2026-06-01 | 0.92 | $0.54 | — |
| 2026-05-29 | 0.92 | $0.54 | — |
| 2026-05-28 | 0.92 | $0.54 | — |
| 2026-05-27 | 0.92 | $0.54 | — |
| 2026-05-26 | 0.92 | $0.54 | — |
| 2026-05-22 | 0.92 | $0.54 | — |
| 2026-05-21 | 0.92 | $0.54 | — |
| 2026-05-20 | 0.92 | $0.54 | — |
| 2026-05-19 | 0.92 | $0.54 | — |
| 2026-05-18 | 0.92 | $0.54 | — |
| 2026-05-15 | 0.92 | $0.54 | — |
| 2026-05-14 | 0.92 | $0.54 | — |
| 2026-05-13 | 0.92 | $0.54 | — |
| 2026-05-12 | 0.92 | $0.54 | — |
| 2026-05-11 | 0.92 | $0.54 | — |
| 2026-05-08 | 0.92 | $0.54 | — |
| 2026-05-07 | 0.92 | $0.54 | — |
| 2026-05-06 | 0.92 | $0.54 | — |
| 2026-05-05 | 0.92 | $0.54 | — |
| 2026-05-04 | 0.92 | $0.54 | — |
| 2026-05-01 | 0.92 | $0.54 | — |
| 2026-04-30 | 0.92 | $0.54 | — |
| 2026-04-29 | 0.92 | $0.54 | — |
| 2026-04-28 | 0.92 | $0.54 | — |
| 2026-04-27 | 0.92 | $0.54 | — |
| 2026-04-24 | 0.92 | $0.54 | — |
| 2026-04-23 | 0.92 | $0.54 | — |
| 2026-04-22 | 0.92 | $0.54 | — |
| 2026-04-21 | 0.92 | $0.54 | — |
| 2026-04-20 | 0.92 | $0.54 | 18200 |
| 2026-04-17 | 0.92 | $0.54 | 18200 |
| 2026-04-16 | 0.92 | $0.54 | 18200 |
| 2026-04-15 | 0.92 | $0.54 | — |
| 2026-04-14 | 0.92 | $0.54 | — |
| 2026-04-13 | 0.92 | $0.54 | 18200 |
| 2026-04-10 | 0.92 | $0.54 | — |
| 2026-04-09 | 0.92 | $0.54 | — |
| 2026-04-08 | 0.92 | $0.54 | — |
| 2026-04-07 | 0.92 | $0.54 | 18200 |
| 2026-04-06 | 0.92 | $0.54 | 18200 |
| 2026-04-02 | 0.92 | $0.54 | 18200 |
| 2026-04-01 | 0.92 | $0.54 | 18200 |
| 2026-03-31 | 0.92 | $0.54 | — |
| 2026-03-30 | 0.95 | $0.54 | 18200 |
| 2026-03-27 | 3.70 | $0.56 | — |
| 2026-03-26 | 3.70 | $0.56 | — |
| 2026-03-25 | 3.70 | $0.56 | — |
| 2026-03-24 | 3.70 | $0.56 | 6000 |
| 2026-03-23 | 3.70 | $0.56 | 6000 |
| 2026-03-20 | 3.70 | $0.56 | — |
| 2026-03-19 | 3.70 | $0.56 | — |
| 2026-03-18 | 3.70 | $0.56 | 6000 |
| 2026-03-17 | 3.70 | $0.56 | — |
| 2026-03-16 | 3.70 | $0.56 | — |
| 2026-03-13 | 3.70 | $0.56 | 6000 |
| 2026-03-12 | 3.70 | $0.56 | — |
| 2026-03-11 | 3.70 | $0.56 | — |
| 2026-03-10 | 3.70 | $0.56 | — |
| 2026-03-09 | 3.70 | $0.56 | — |
| 2026-03-06 | 3.70 | $0.56 | — |
| 2026-03-05 | 3.70 | $0.56 | — |
| 2026-03-04 | 3.70 | $0.56 | — |
| 2026-03-03 | 3.70 | $0.56 | — |
| 2026-03-02 | 3.70 | $0.56 | — |
| 2026-02-27 | 3.70 | $0.56 | — |
| 2026-02-26 | 3.70 | $0.56 | — |
| 2026-02-25 | 3.70 | $0.56 | — |
| 2026-02-24 | 3.70 | $0.56 | — |
| 2026-02-23 | 3.70 | $0.56 | — |
| 2026-02-20 | 3.70 | $0.56 | — |
| 2026-02-19 | 3.70 | $0.56 | — |
| 2026-02-18 | 3.70 | $0.56 | — |
| 2026-02-17 | 3.70 | $0.56 | — |
| 2026-02-13 | 3.70 | $0.56 | — |
| 2026-02-12 | 3.70 | $0.56 | — |
| 2026-02-11 | 3.70 | $0.56 | — |
| 2026-02-10 | 3.70 | $0.56 | — |
| 2026-02-09 | 3.70 | $0.56 | — |
| 2026-02-06 | 3.70 | $0.56 | — |
| 2026-02-05 | 3.70 | $0.56 | 6000 |
| 2026-02-04 | 3.70 | $0.56 | 6000 |
| 2026-02-03 | 3.70 | $0.56 | 6000 |
| 2026-02-02 | 3.70 | $0.56 | 6000 |
| 2026-01-30 | 3.70 | $0.56 | — |
| 2026-01-29 | 3.70 | $0.56 | 6000 |
| 2026-01-28 | 3.70 | $0.56 | 6000 |
| 2026-01-27 | 3.70 | $0.56 | 6000 |
| 2026-01-26 | 3.70 | $0.56 | 6000 |
| 2026-01-23 | 3.70 | $0.56 | 6000 |
| 2026-01-22 | 3.70 | $0.56 | 6000 |
| 2026-01-21 | 3.70 | $0.56 | 6000 |
| 2026-01-20 | 3.70 | $0.56 | 6000 |
| 2026-01-16 | 3.70 | $0.56 | 6000 |
| 2026-01-15 | 3.70 | $0.56 | 6000 |
| 2026-01-14 | 3.70 | $0.56 | 6000 |
| 2026-01-13 | 3.70 | $0.56 | 6000 |
| 2026-01-12 | 3.70 | $0.56 | 6000 |
| 2026-01-09 | 3.70 | $0.56 | 6000 |
| 2026-01-08 | 3.70 | $0.56 | 6000 |
| 2026-01-07 | 3.70 | $0.56 | 6000 |
| 2026-01-06 | 3.70 | $0.56 | — |
| 2026-01-05 | 3.70 | $0.56 | 6000 |
| 2026-01-02 | 3.70 | $0.56 | 6000 |
| 2025-12-31 | 0.29 | $0.56 | 16700 |
| 2025-12-30 | 0.54 | $0.62 | 6000 |
| 2025-12-29 | 0.56 | $0.62 | 9000 |
| 2025-12-26 | 0.59 | $0.63 | 7700 |
| 2025-12-24 | 0.71 | $0.64 | 6000 |
| 2025-12-23 | 68.09 | $0.71 | 400 |
| 2025-12-22 | 68.09 | $0.71 | 400 |
| 2025-12-19 | 68.09 | $0.71 | 400 |
| 2025-12-18 | 68.09 | $0.71 | 400 |
| 2025-12-17 | 68.09 | $0.71 | 400 |
| 2025-12-16 | 68.09 | $0.71 | 400 |
| 2025-12-15 | 68.09 | $0.71 | — |
| 2025-12-12 | 68.09 | $0.71 | — |
| 2025-12-11 | 68.09 | $0.71 | — |
| 2025-12-10 | 68.09 | $0.71 | — |
| 2025-12-09 | 68.09 | $0.71 | — |
| 2025-12-08 | 68.09 | $0.71 | 400 |
| 2025-12-05 | 68.09 | $0.71 | 400 |
| 2025-12-04 | 68.09 | $0.71 | 400 |
| 2025-12-03 | 68.09 | $0.71 | 400 |
| 2025-12-02 | 68.09 | $0.71 | — |
| 2025-12-01 | 68.09 | $0.71 | 400 |
| 2025-11-28 | 68.09 | $0.71 | — |
| 2025-11-26 | 68.09 | $0.71 | 400 |
| 2025-11-25 | 68.09 | $0.71 | — |
| 2025-11-24 | 68.09 | $0.71 | 400 |
| 2025-11-21 | 68.09 | $0.71 | 400 |
| 2025-11-20 | 68.09 | $0.71 | 400 |
| 2025-11-19 | 68.09 | $0.71 | 400 |
| 2025-11-18 | 68.09 | $0.71 | 400 |
| 2025-11-17 | 68.09 | $0.71 | 400 |
| 2025-11-14 | 68.09 | $0.71 | 400 |
| 2025-11-13 | 68.09 | $0.71 | 400 |
| 2025-11-12 | 68.09 | $0.71 | 400 |
| 2025-11-11 | 68.09 | $0.71 | 400 |
| 2025-11-10 | 68.09 | $0.71 | 400 |
| 2025-11-07 | 68.09 | $0.71 | 400 |
| 2025-11-06 | 68.09 | $0.71 | 400 |
| 2025-11-05 | 68.09 | $0.71 | 400 |
| 2025-11-04 | 68.09 | $0.71 | 400 |
| 2025-11-03 | 68.09 | $0.71 | 400 |
| 2025-10-31 | 68.09 | $0.71 | 400 |
| 2025-10-30 | 68.09 | $0.71 | 400 |
| 2025-10-29 | 68.09 | $0.71 | 400 |
| 2025-10-28 | 68.09 | $0.71 | — |
| 2025-10-27 | 68.09 | $0.71 | — |
| 2025-10-24 | 68.09 | $0.71 | — |
| 2025-10-23 | 68.09 | $0.71 | — |
| 2025-10-22 | 68.09 | $0.71 | — |
| 2025-10-21 | 68.09 | $0.71 | — |
| 2025-10-20 | 68.09 | $0.71 | — |
| 2025-10-17 | 68.09 | $0.71 | — |
| 2025-10-16 | 68.09 | $0.71 | — |
| 2025-10-15 | 68.09 | $0.71 | — |
| 2025-10-14 | 68.09 | $0.71 | — |
| 2025-10-13 | 68.09 | $0.71 | — |
| 2025-10-10 | 68.09 | $0.71 | — |
| 2025-10-09 | 68.09 | $0.71 | — |
| 2025-10-08 | 68.09 | $0.71 | — |
| 2025-10-07 | 68.09 | $0.71 | — |
| 2025-10-06 | 68.09 | $0.71 | — |
| 2025-10-03 | 68.09 | $0.71 | — |
| 2025-10-02 | 68.09 | $0.71 | — |
| 2025-10-01 | 68.09 | $0.71 | — |
| 2025-09-30 | 68.09 | $0.71 | — |
| 2025-09-29 | 68.09 | $0.71 | 400 |
| 2025-09-26 | 68.09 | $0.71 | — |
| 2025-09-25 | 68.09 | $0.71 | — |
| 2025-09-24 | 68.09 | $0.71 | — |
| 2025-09-23 | 68.09 | $0.71 | 400 |
| 2025-09-22 | 68.09 | $0.71 | — |
| 2025-09-19 | 68.09 | $0.71 | — |
| 2025-09-18 | 68.09 | $0.71 | — |
| 2025-09-17 | 68.09 | $0.71 | — |
| 2025-09-16 | 68.09 | $0.71 | — |
| 2025-09-15 | 68.09 | $0.71 | 400 |
| 2025-09-12 | 68.09 | $0.71 | — |
| 2025-09-11 | 68.09 | $0.71 | — |
| 2025-09-10 | 68.09 | $0.71 | — |
| 2025-09-09 | 68.09 | $0.71 | — |
| 2025-09-08 | 68.09 | $0.71 | 400 |
| 2025-09-05 | 68.09 | $0.71 | — |
| 2025-09-04 | 68.09 | $0.71 | — |
| 2025-09-03 | 68.09 | $0.71 | — |
| 2025-09-02 | 68.09 | $0.71 | 400 |
| 2025-08-29 | 68.09 | $0.71 | 400 |
| 2025-08-28 | 68.09 | $0.71 | — |
| 2025-08-27 | 68.09 | $0.71 | — |
| 2025-08-26 | 68.09 | $0.71 | — |
| 2025-08-25 | 68.09 | $0.71 | — |
| 2025-08-22 | 68.09 | $0.71 | — |
| 2025-08-21 | 68.09 | $0.71 | — |
| 2025-08-20 | 68.09 | $0.71 | — |
| 2025-08-19 | 68.09 | $0.71 | — |
| 2025-08-18 | 68.09 | $0.71 | — |
| 2025-08-15 | 68.09 | $0.71 | — |
| 2025-08-14 | 68.09 | $0.71 | — |
| 2025-08-13 | 68.09 | $0.71 | — |
| 2025-08-12 | 68.09 | $0.71 | — |
| 2025-08-11 | 68.09 | $0.71 | — |
| 2025-08-08 | 68.09 | $0.71 | — |
| 2025-08-07 | 68.09 | $0.71 | — |
| 2025-08-06 | 67.11 | $0.71 | 7000 |
| 2025-08-05 | 75.71 | $0.72 | 5000 |
| 2025-08-04 | 95.13 | $0.74 | — |
| 2025-08-01 | 95.13 | $0.74 | — |
| 2025-07-31 | 95.13 | $0.74 | — |
| 2025-07-30 | 95.13 | $0.74 | — |
| 2025-07-29 | 95.90 | $0.74 | 7000 |
| 2025-07-28 | 95.90 | $0.74 | 5000 |
| 2025-07-25 | 47.83 | $0.64 | — |
| 2025-07-24 | 47.83 | $0.64 | — |
| 2025-07-23 | 47.83 | $0.64 | — |
| 2025-07-22 | 47.83 | $0.64 | — |
| 2025-07-21 | 47.83 | $0.64 | — |
| 2025-07-18 | 47.83 | $0.64 | — |
| 2025-07-17 | 47.83 | $0.64 | — |
| 2025-07-16 | 47.83 | $0.64 | — |
| 2025-07-15 | 47.83 | $0.64 | — |
| 2025-07-14 | 47.83 | $0.64 | — |
| 2025-07-11 | 47.83 | $0.64 | — |
| 2025-07-10 | 47.83 | $0.64 | — |
| 2025-07-09 | 47.83 | $0.64 | — |
| 2025-07-08 | 47.83 | $0.64 | — |
| 2025-07-07 | 47.83 | $0.64 | — |
| 2025-07-03 | 47.83 | $0.64 | — |
| 2025-07-02 | 47.83 | $0.64 | — |
| 2025-07-01 | 47.83 | $0.64 | — |
| 2025-06-30 | 47.83 | $0.64 | — |
| 2025-06-27 | 47.83 | $0.64 | — |
| 2025-06-26 | 47.83 | $0.64 | — |
| 2025-06-25 | 47.83 | $0.64 | — |
| 2025-06-24 | 47.83 | $0.64 | — |
| 2025-06-23 | 47.83 | $0.64 | — |
| 2025-06-20 | 47.83 | $0.64 | — |
| 2025-06-18 | 47.83 | $0.64 | — |
| 2025-06-17 | 47.83 | $0.64 | — |
| 2025-06-16 | 47.83 | $0.64 | — |
| 2025-06-13 | 47.83 | $0.64 | — |
| 2025-06-12 | 47.83 | $0.64 | — |
| 2025-06-11 | 47.83 | $0.64 | — |
| 2025-06-10 | 47.83 | $0.64 | — |
| 2025-06-09 | 47.83 | $0.64 | — |
| 2025-06-06 | 47.83 | $0.64 | — |
| 2025-06-05 | 47.83 | $0.64 | — |
| 2025-06-04 | 47.83 | $0.64 | — |
| 2025-06-03 | 47.83 | $0.64 | — |
| 2025-06-02 | 47.83 | $0.64 | — |
| 2025-05-30 | 47.83 | $0.64 | — |
| 2025-05-29 | 47.83 | $0.64 | — |
| 2025-05-28 | 47.83 | $0.64 | — |
| 2025-05-27 | 47.83 | $0.64 | — |
| 2025-05-23 | 48.62 | $0.64 | 3201 |
| 2025-05-22 | 39.83 | $0.63 | — |
| 2025-05-21 | 39.83 | $0.63 | — |
| 2025-05-20 | 39.83 | $0.63 | — |
| 2025-05-19 | 39.83 | $0.63 | — |
| 2025-05-16 | 39.83 | $0.63 | — |
| 2025-05-15 | 41.75 | $0.63 | 14000 |
| 2025-05-14 | 91.29 | $0.68 | — |
| 2025-05-13 | 91.29 | $0.68 | — |
| 2025-05-12 | 91.29 | $0.68 | — |
| 2025-05-09 | 91.29 | $0.68 | — |
| 2025-05-08 | 91.29 | $0.68 | — |
| 2025-05-07 | 91.29 | $0.68 | — |
| 2025-05-06 | 91.29 | $0.68 | — |
| 2025-05-05 | 91.29 | $0.68 | — |
| 2025-05-02 | 91.29 | $0.68 | — |
| 2025-05-01 | 91.29 | $0.68 | — |
| 2025-04-30 | 91.29 | $0.68 | — |
| 2025-04-29 | 91.29 | $0.68 | — |
| 2025-04-28 | 96.67 | $0.68 | 400 |
| 2025-04-25 | 68.16 | $0.62 | — |
| 2025-04-24 | 68.16 | $0.62 | — |
| 2025-04-23 | 68.16 | $0.62 | — |
| 2025-04-22 | 68.16 | $0.62 | — |
| 2025-04-21 | 68.16 | $0.62 | — |
| 2025-04-17 | 68.16 | $0.62 | — |
| 2025-04-16 | 68.16 | $0.62 | — |
| 2025-04-15 | 68.16 | $0.62 | — |
| 2025-04-14 | 68.16 | $0.62 | — |
| 2025-04-11 | 68.16 | $0.62 | — |
| 2025-04-10 | 68.16 | $0.62 | — |
| 2025-04-09 | 68.16 | $0.62 | — |
| 2025-04-08 | 68.16 | $0.62 | — |
| 2025-04-07 | 68.16 | $0.62 | — |
| 2025-04-04 | 68.16 | $0.62 | — |
| 2025-04-03 | 68.16 | $0.62 | — |
| 2025-04-02 | 68.16 | $0.62 | — |
| 2025-04-01 | 68.16 | $0.62 | — |
| 2025-03-31 | 68.16 | $0.62 | — |
| 2025-03-28 | 68.16 | $0.62 | — |
| 2025-03-27 | 68.16 | $0.62 | — |
| 2025-03-26 | 68.16 | $0.62 | — |
| 2025-03-25 | 68.16 | $0.62 | — |
| 2025-03-24 | 68.16 | $0.62 | — |
| 2025-03-21 | 68.16 | $0.62 | — |
| 2025-03-20 | 68.16 | $0.62 | — |
| 2025-03-19 | 68.16 | $0.62 | — |
| 2025-03-18 | 68.16 | $0.62 | — |
| 2025-03-17 | 68.16 | $0.62 | — |
| 2025-03-14 | 68.16 | $0.62 | — |
| 2025-03-13 | 68.16 | $0.62 | — |
| 2025-03-12 | 68.16 | $0.62 | — |
| 2025-03-11 | 68.16 | $0.62 | — |
| 2025-03-10 | 68.16 | $0.62 | — |
| 2025-03-07 | 68.16 | $0.62 | — |
| 2025-03-06 | 68.16 | $0.62 | — |
| 2025-03-05 | 68.16 | $0.62 | — |
| 2025-03-04 | 68.16 | $0.62 | — |
| 2025-03-03 | 68.16 | $0.62 | — |
| 2025-02-28 | 68.16 | $0.62 | — |
| 2025-02-27 | 66.52 | $0.62 | 3200 |
| 2025-02-26 | 7.58 | $0.58 | — |
| 2025-02-25 | 7.58 | $0.58 | — |
| 2025-02-24 | 7.58 | $0.58 | — |
| 2025-02-21 | 7.58 | $0.58 | — |
| 2025-02-20 | 7.58 | $0.58 | — |
| 2025-02-19 | 7.58 | $0.58 | — |
| 2025-02-18 | 7.58 | $0.58 | — |
| 2025-02-14 | 7.58 | $0.58 | — |
| 2025-02-13 | 7.58 | $0.58 | — |
| 2025-02-12 | 7.58 | $0.58 | — |
| 2025-02-11 | 7.58 | $0.58 | — |
| 2025-02-10 | 7.58 | $0.58 | — |
| 2025-02-07 | 7.58 | $0.58 | — |
| 2025-02-06 | 7.58 | $0.58 | — |
| 2025-02-05 | 7.58 | $0.58 | — |
| 2025-02-04 | 7.58 | $0.58 | — |
| 2025-02-03 | 7.58 | $0.58 | — |
| 2025-01-31 | 7.58 | $0.58 | — |
| 2025-01-30 | 7.58 | $0.58 | — |
| 2025-01-29 | 7.58 | $0.58 | — |
| 2025-01-28 | 7.58 | $0.58 | — |
| 2025-01-27 | 7.58 | $0.58 | — |
| 2025-01-24 | 7.58 | $0.58 | — |
| 2025-01-23 | 7.58 | $0.58 | — |
| 2025-01-22 | 7.58 | $0.58 | — |
| 2025-01-21 | 7.58 | $0.58 | — |
| 2025-01-17 | 7.58 | $0.58 | — |
| 2025-01-16 | 7.58 | $0.58 | — |
| 2025-01-15 | 7.58 | $0.58 | — |
| 2025-01-14 | 7.58 | $0.58 | — |
| 2025-01-13 | 7.58 | $0.58 | — |
| 2025-01-10 | 7.58 | $0.58 | — |
| 2025-01-08 | 7.58 | $0.58 | — |
| 2025-01-07 | 7.58 | $0.58 | — |
| 2025-01-06 | 7.58 | $0.58 | — |
| 2025-01-03 | 7.58 | $0.58 | — |
| 2025-01-02 | 7.58 | $0.58 | — |
| 2024-12-31 | 7.58 | $0.58 | — |
| 2024-12-30 | 4.91 | $0.58 | 10000 |
| 2024-12-27 | 100.00 | $0.72 | — |
| 2024-12-26 | 100.00 | $0.72 | — |
| 2024-12-24 | 100.00 | $0.72 | — |
| 2024-12-23 | 100.00 | $0.72 | — |
| 2024-12-20 | 100.00 | $0.72 | — |
| 2024-12-19 | 100.00 | $0.72 | — |
| 2024-12-18 | 100.00 | $0.72 | — |
| 2024-12-17 | 100.00 | $0.72 | — |
| 2024-12-16 | 100.00 | $0.72 | — |
| 2024-12-13 | 100.00 | $0.72 | — |
| 2024-12-12 | 100.00 | $0.72 | — |
| 2024-12-11 | 100.00 | $0.72 | — |
| 2024-12-10 | 100.00 | $0.72 | — |
| 2024-12-09 | 100.00 | $0.72 | — |
| 2024-12-06 | 100.00 | $0.72 | — |
| 2024-12-05 | 100.00 | $0.72 | — |
| 2024-12-04 | 100.00 | $0.72 | — |
| 2024-12-03 | 100.00 | $0.72 | — |
| 2024-12-02 | 100.00 | $0.72 | — |
| 2024-11-29 | 100.00 | $0.72 | — |
| 2024-11-27 | 100.00 | $0.72 | — |
| 2024-11-26 | 100.00 | $0.72 | — |
| 2024-11-25 | 100.00 | $0.72 | — |
| 2024-11-22 | 100.00 | $0.72 | — |
| 2024-11-21 | 100.00 | $0.72 | — |
| 2024-11-20 | 100.00 | $0.72 | — |
| 2024-11-19 | 100.00 | $0.72 | — |
| 2024-11-18 | 100.00 | $0.72 | — |
| 2024-11-15 | 100.00 | $0.72 | — |
| 2024-11-14 | 100.00 | $0.72 | — |
| 2024-11-13 | 100.00 | $0.72 | — |
| 2024-11-12 | 100.00 | $0.72 | — |
| 2024-11-11 | 100.00 | $0.72 | — |
| 2024-11-08 | 100.00 | $0.72 | — |
| 2024-11-07 | 100.00 | $0.72 | — |
| 2024-11-06 | 100.00 | $0.72 | — |
| 2024-11-05 | 100.00 | $0.72 | — |
| 2024-11-04 | 100.00 | $0.72 | — |
| 2024-11-01 | 100.00 | $0.72 | — |
| 2024-10-31 | 100.00 | $0.72 | — |
| 2024-10-30 | 100.00 | $0.72 | — |
| 2024-10-29 | 100.00 | $0.72 | — |
| 2024-10-28 | 100.00 | $0.72 | — |
| 2024-10-25 | 100.00 | $0.72 | — |
| 2024-10-24 | 100.00 | $0.72 | — |
| 2024-10-23 | 100.00 | $0.72 | — |
| 2024-10-22 | 100.00 | $0.72 | — |
| 2024-10-21 | 100.00 | $0.72 | — |
| 2024-10-18 | 100.00 | $0.72 | — |
| 2024-10-17 | 100.00 | $0.72 | — |
| 2024-10-16 | 100.00 | $0.72 | — |
| 2024-10-15 | 100.00 | $0.72 | — |
| 2024-10-14 | 100.00 | $0.72 | — |
| 2024-10-11 | 100.00 | $0.72 | — |
| 2024-10-10 | 100.00 | $0.72 | — |
| 2024-10-09 | 100.00 | $0.72 | — |
| 2024-10-08 | 100.00 | $0.72 | — |
| 2024-10-07 | 100.00 | $0.72 | — |
| 2024-10-04 | 100.00 | $0.72 | — |
| 2024-10-03 | 100.00 | $0.72 | — |
| 2024-10-02 | 99.99 | $0.72 | 600 |
| 2024-10-01 | 2.13 | $0.55 | — |
| 2024-09-30 | 2.13 | $0.55 | — |
| 2024-09-27 | 2.13 | $0.55 | — |
| 2024-09-26 | 2.13 | $0.55 | — |
| 2024-09-25 | 2.13 | $0.55 | — |
| 2024-09-24 | 2.13 | $0.55 | — |
| 2024-09-23 | 2.13 | $0.55 | — |
| 2024-09-20 | 2.13 | $0.55 | — |
| 2024-09-19 | 2.13 | $0.55 | — |
| 2024-09-18 | 2.13 | $0.55 | — |
| 2024-09-17 | 2.13 | $0.55 | — |
| 2024-09-16 | 2.13 | $0.55 | — |
| 2024-09-13 | 2.13 | $0.55 | — |
| 2024-09-12 | 2.13 | $0.55 | — |
| 2024-09-11 | 2.13 | $0.55 | — |
| 2024-09-10 | 2.13 | $0.55 | — |
| 2024-09-09 | 2.13 | $0.55 | — |
| 2024-09-06 | 2.13 | $0.55 | — |
| 2024-09-05 | 2.13 | $0.55 | — |
| 2024-09-04 | 2.13 | $0.55 | — |
| 2024-09-03 | 2.13 | $0.55 | — |
| 2024-08-30 | 2.13 | $0.55 | — |
| 2024-08-29 | 2.13 | $0.55 | — |
| 2024-08-28 | 2.13 | $0.55 | — |
| 2024-08-27 | 2.13 | $0.55 | — |
| 2024-08-26 | 2.13 | $0.55 | — |
| 2024-08-23 | 2.13 | $0.55 | — |
| 2024-08-22 | 2.13 | $0.55 | — |
| 2024-08-21 | 2.13 | $0.55 | — |
| 2024-08-20 | 2.13 | $0.55 | — |
| 2024-08-19 | 2.13 | $0.55 | — |
| 2024-08-16 | 2.13 | $0.55 | — |
| 2024-08-15 | 2.13 | $0.55 | — |
| 2024-08-14 | 2.13 | $0.55 | — |
| 2024-08-13 | 2.13 | $0.55 | — |
| 2024-08-12 | 2.13 | $0.55 | — |
| 2024-08-09 | 2.13 | $0.55 | — |
| 2024-08-08 | 2.13 | $0.55 | — |
| 2024-08-07 | 2.13 | $0.55 | — |
| 2024-08-06 | 2.13 | $0.55 | — |
| 2024-08-05 | 2.13 | $0.55 | — |
| 2024-08-02 | 2.13 | $0.55 | — |
| 2024-08-01 | 2.13 | $0.55 | — |
| 2024-07-31 | 2.13 | $0.55 | — |
| 2024-07-30 | 2.13 | $0.55 | — |
| 2024-07-29 | 2.13 | $0.55 | — |
| 2024-07-26 | 2.13 | $0.55 | — |
| 2024-07-25 | 2.13 | $0.55 | — |
| 2024-07-24 | 2.13 | $0.55 | — |
| 2024-07-23 | 2.13 | $0.55 | — |
| 2024-07-22 | 2.13 | $0.55 | — |
| 2024-07-19 | 2.13 | $0.55 | — |
| 2024-07-18 | 2.13 | $0.55 | 31000 |
| 2024-07-17 | 2.13 | $0.55 | — |
| 2024-07-16 | 2.13 | $0.55 | — |
| 2024-07-15 | 2.13 | $0.55 | — |
| 2024-07-12 | 2.13 | $0.55 | — |
| 2024-07-11 | 2.13 | $0.55 | — |
| 2024-07-10 | 2.13 | $0.55 | — |
| 2024-07-09 | 2.13 | $0.55 | — |
| 2024-07-08 | 2.13 | $0.55 | — |
| 2024-07-05 | 2.13 | $0.55 | — |
| 2024-07-03 | 2.13 | $0.55 | — |
| 2024-07-02 | 2.13 | $0.55 | — |
| 2024-07-01 | 2.13 | $0.55 | — |
| 2024-06-28 | 2.13 | $0.55 | — |
| 2024-06-27 | 2.13 | $0.55 | — |
| 2024-06-26 | 2.13 | $0.55 | — |
| 2024-06-25 | 2.13 | $0.55 | — |
| 2024-06-24 | 2.13 | $0.55 | — |
| 2024-06-21 | 2.13 | $0.55 | — |
| 2024-06-20 | 2.13 | $0.55 | — |
| 2024-06-18 | 2.13 | $0.55 | — |
| 2024-06-17 | 2.13 | $0.55 | — |
| 2024-06-14 | 2.13 | $0.55 | — |
| 2024-06-13 | 2.13 | $0.55 | 45000 |
| 2024-06-12 | 2.13 | $0.55 | — |
| 2024-06-11 | 2.13 | $0.55 | — |
| 2024-06-10 | 2.13 | $0.55 | — |
| 2024-06-07 | 2.13 | $0.55 | — |
| 2024-06-06 | 2.13 | $0.55 | — |
| 2024-06-05 | 2.13 | $0.55 | — |
| 2024-06-04 | 2.13 | $0.55 | — |
| 2024-06-03 | 2.13 | $0.55 | — |
| 2024-05-31 | 2.13 | $0.55 | — |
| 2024-05-30 | 2.13 | $0.55 | — |
| 2024-05-29 | 2.13 | $0.55 | — |
| 2024-05-28 | 2.13 | $0.55 | — |
| 2024-05-24 | 2.13 | $0.55 | — |
| 2024-05-23 | 2.13 | $0.55 | — |
| 2024-05-22 | 2.13 | $0.55 | — |
| 2024-05-21 | 2.13 | $0.55 | — |
| 2024-05-20 | 2.13 | $0.55 | — |
| 2024-05-17 | 2.13 | $0.55 | 29000 |
| 2024-05-16 | 2.13 | $0.55 | — |
| 2024-05-15 | 2.13 | $0.55 | — |
| 2024-05-14 | 2.13 | $0.55 | — |
| 2024-05-13 | 2.13 | $0.55 | — |
| 2024-05-10 | 2.13 | $0.55 | — |
| 2024-05-09 | 2.13 | $0.55 | — |
| 2024-05-08 | 2.13 | $0.55 | — |
| 2024-05-07 | 2.13 | $0.55 | — |
| 2024-05-06 | 2.13 | $0.55 | — |
| 2024-05-03 | 2.13 | $0.55 | — |
| 2024-05-02 | 2.13 | $0.55 | — |
| 2024-05-01 | 2.13 | $0.55 | — |
| 2024-04-30 | 2.13 | $0.55 | — |
| 2024-04-29 | 2.13 | $0.55 | — |
| 2024-04-26 | 2.13 | $0.55 | — |
| 2024-04-25 | 2.13 | $0.55 | — |
| 2024-04-24 | 2.13 | $0.55 | 86000 |
| 2024-04-23 | 2.13 | $0.55 | — |
| 2024-04-22 | 2.13 | $0.55 | — |
| 2024-04-19 | 2.13 | $0.55 | — |
| 2024-04-18 | 2.13 | $0.55 | — |
| 2024-04-17 | 2.13 | $0.55 | — |
| 2024-04-16 | 2.13 | $0.55 | — |
| 2024-04-15 | 2.13 | $0.55 | — |
| 2024-04-12 | 2.13 | $0.55 | 150000 |
| 2024-04-11 | 2.13 | $0.55 | — |
| 2024-04-10 | 2.13 | $0.55 | — |
| 2024-04-09 | 2.13 | $0.55 | — |
| 2024-04-08 | 2.13 | $0.55 | — |
| 2024-04-05 | 2.13 | $0.55 | — |
| 2024-04-04 | 2.13 | $0.55 | — |
| 2024-04-03 | 2.13 | $0.55 | — |
| 2024-04-02 | 2.13 | $0.55 | — |
| 2024-04-01 | 2.13 | $0.55 | — |
| 2024-03-28 | 2.13 | $0.55 | — |
| 2024-03-27 | 2.13 | $0.55 | — |
| 2024-03-26 | 2.13 | $0.55 | — |
| 2024-03-25 | 2.13 | $0.55 | — |
| 2024-03-22 | 2.13 | $0.55 | — |
| 2024-03-21 | 2.13 | $0.55 | — |
| 2024-03-20 | 2.13 | $0.55 | 86000 |
| 2024-03-19 | 2.13 | $0.55 | — |
| 2024-03-18 | 2.13 | $0.55 | — |
| 2024-03-15 | 2.13 | $0.55 | — |
| 2024-03-14 | 2.13 | $0.55 | — |
| 2024-03-13 | 2.13 | $0.55 | — |
| 2024-03-12 | 2.13 | $0.55 | — |
| 2024-03-11 | 2.13 | $0.55 | — |
| 2024-03-08 | 2.13 | $0.55 | — |
| 2024-03-07 | 2.13 | $0.55 | — |
| 2024-03-06 | 2.13 | $0.55 | — |
| 2024-03-05 | 2.13 | $0.55 | — |
| 2024-03-04 | 2.13 | $0.55 | — |
| 2024-03-01 | 2.13 | $0.55 | — |
| 2024-02-29 | 2.13 | $0.55 | 54000 |
| 2024-02-28 | 2.13 | $0.55 | — |
| 2024-02-27 | 2.13 | $0.55 | — |
| 2024-02-26 | 2.13 | $0.55 | — |
| 2024-02-23 | 2.13 | $0.55 | — |
| 2024-02-22 | 2.13 | $0.55 | — |
| 2024-02-21 | 2.13 | $0.55 | — |
| 2024-02-20 | 2.13 | $0.55 | — |
| 2024-02-16 | 2.13 | $0.55 | — |
| 2024-02-15 | 2.13 | $0.55 | — |
| 2024-02-14 | 2.13 | $0.55 | — |
| 2024-02-13 | 2.13 | $0.55 | — |
| 2024-02-12 | 2.13 | $0.55 | — |
| 2024-02-09 | 2.13 | $0.55 | — |
| 2024-02-08 | 2.13 | $0.55 | — |
| 2024-02-07 | 2.13 | $0.55 | — |
| 2024-02-06 | 2.13 | $0.55 | — |
| 2024-02-05 | 2.13 | $0.55 | 1800 |
| 2024-02-02 | 1.90 | $0.55 | — |
| 2024-02-01 | 1.90 | $0.55 | 1800 |
| 2024-01-31 | 1.90 | $0.55 | — |
| 2024-01-30 | 1.90 | $0.55 | 177000 |
| 2024-01-29 | 1.90 | $0.55 | — |
| 2024-01-26 | 1.90 | $0.55 | — |
| 2024-01-25 | 1.90 | $0.55 | — |
| 2024-01-24 | 1.90 | $0.55 | — |
| 2024-01-23 | 1.90 | $0.55 | — |
| 2024-01-22 | 1.90 | $0.55 | — |
| 2024-01-19 | 1.90 | $0.55 | — |
| 2024-01-18 | 1.90 | $0.55 | 55000 |
| 2024-01-17 | 0.00 | $0.55 | 200 |
| 2024-01-16 | 50.01 | $0.63 | — |
| 2024-01-12 | 50.01 | $0.63 | — |
| 2024-01-11 | 50.01 | $0.63 | — |
| 2024-01-10 | 50.01 | $0.63 | — |
| 2024-01-09 | 50.01 | $0.63 | — |
| 2024-01-08 | 50.01 | $0.63 | — |
| 2024-01-05 | 50.01 | $0.63 | — |
| 2024-01-04 | 50.01 | $0.63 | — |
| 2024-01-03 | 50.01 | $0.63 | — |
| 2024-01-02 | 50.01 | $0.63 | — |
| 2023-12-29 | 50.01 | $0.63 | — |
| 2023-12-28 | 50.01 | $0.63 | — |
| 2023-12-27 | 50.01 | $0.63 | — |
| 2023-12-26 | 50.01 | $0.63 | — |
| 2023-12-22 | 50.01 | $0.63 | — |
| 2023-12-21 | 50.01 | $0.63 | — |
| 2023-12-20 | 50.01 | $0.63 | — |
| 2023-12-19 | 50.01 | $0.63 | — |
| 2023-12-18 | 50.01 | $0.63 | — |
| 2023-12-15 | 50.01 | $0.63 | — |
| 2023-12-14 | 50.01 | $0.63 | — |
| 2023-12-13 | 50.01 | $0.63 | 32000 |
| 2023-12-12 | 50.01 | $0.63 | — |
| 2023-12-11 | 50.01 | $0.63 | — |
| 2023-12-08 | 50.01 | $0.63 | — |
| 2023-12-07 | 50.01 | $0.63 | — |
| 2023-12-06 | 50.01 | $0.63 | — |
| 2023-12-05 | 50.01 | $0.63 | — |
| 2023-12-04 | 50.01 | $0.63 | — |
| 2023-12-01 | 50.01 | $0.63 | — |
| 2023-11-30 | 50.01 | $0.63 | — |
| 2023-11-29 | 50.01 | $0.63 | 338000 |
| 2023-11-28 | 50.01 | $0.63 | — |
| 2023-11-27 | 50.01 | $0.63 | — |
| 2023-11-24 | 50.01 | $0.63 | — |
| 2023-11-22 | 50.01 | $0.63 | — |
| 2023-11-21 | 50.01 | $0.63 | — |
| 2023-11-20 | 50.01 | $0.63 | — |
| 2023-11-17 | 50.01 | $0.63 | — |
| 2023-11-16 | 50.01 | $0.63 | — |
| 2023-11-15 | 50.01 | $0.63 | — |
| 2023-11-14 | 50.01 | $0.63 | — |
| 2023-11-13 | 50.01 | $0.63 | — |
| 2023-11-10 | 50.01 | $0.63 | 69000 |
| 2023-11-09 | 50.01 | $0.63 | — |
| 2023-11-08 | 50.01 | $0.63 | — |
| 2023-11-07 | 50.01 | $0.63 | — |
| 2023-11-06 | 50.01 | $0.63 | — |
| 2023-11-03 | 50.01 | $0.63 | — |
| 2023-11-02 | 50.01 | $0.63 | — |
| 2023-11-01 | 50.01 | $0.63 | — |
| 2023-10-31 | 50.01 | $0.63 | — |
| 2023-10-30 | 50.01 | $0.63 | — |
| 2023-10-27 | 50.01 | $0.63 | — |
| 2023-10-26 | 50.01 | $0.63 | — |
| 2023-10-25 | 50.01 | $0.63 | — |
| 2023-10-24 | 50.01 | $0.63 | — |
| 2023-10-23 | 50.01 | $0.63 | — |
| 2023-10-20 | 50.01 | $0.63 | — |
| 2023-10-19 | 50.01 | $0.63 | — |
| 2023-10-18 | 50.01 | $0.63 | 177000 |
| 2023-10-17 | 50.01 | $0.63 | — |
| 2023-10-16 | 50.01 | $0.63 | — |
| 2023-10-13 | 50.01 | $0.63 | — |
| 2023-10-12 | 50.01 | $0.63 | — |
| 2023-10-11 | 50.01 | $0.63 | 139000 |
| 2023-10-10 | 50.01 | $0.63 | — |
| 2023-10-09 | 50.01 | $0.63 | — |
| 2023-10-06 | 50.01 | $0.63 | — |
| 2023-10-05 | 50.01 | $0.63 | — |
| 2023-10-04 | 50.01 | $0.63 | — |
| 2023-10-03 | 50.01 | $0.63 | — |
| 2023-10-02 | 50.01 | $0.63 | — |
| 2023-09-29 | 50.01 | $0.63 | — |
| 2023-09-28 | 50.01 | $0.63 | — |
| 2023-09-27 | 50.01 | $0.63 | — |
| 2023-09-26 | 50.01 | $0.63 | — |
| 2023-09-25 | 50.01 | $0.63 | — |
| 2023-09-22 | 50.01 | $0.63 | — |
| 2023-09-21 | 50.01 | $0.63 | — |
| 2023-09-20 | 50.01 | $0.63 | — |
| 2023-09-19 | 50.01 | $0.63 | — |
| 2023-09-18 | 50.01 | $0.63 | — |
| 2023-09-15 | 50.01 | $0.63 | — |
| 2023-09-14 | 50.01 | $0.63 | — |
| 2023-09-13 | 50.01 | $0.63 | — |
| 2023-09-12 | 50.01 | $0.63 | — |
| 2023-09-11 | 50.01 | $0.63 | — |
| 2023-09-08 | 50.01 | $0.63 | — |
| 2023-09-07 | 50.01 | $0.63 | — |
| 2023-09-06 | 50.01 | $0.63 | 148000 |
| 2023-09-05 | 50.01 | $0.63 | — |
| 2023-09-01 | 50.01 | $0.63 | — |
| 2023-08-31 | 50.01 | $0.63 | — |
| 2023-08-30 | 50.01 | $0.63 | — |
| 2023-08-29 | 50.01 | $0.63 | — |
| 2023-08-28 | 50.01 | $0.63 | — |
| 2023-08-25 | 50.01 | $0.63 | — |
| 2023-08-24 | 50.01 | $0.63 | — |
| 2023-08-23 | 50.01 | $0.63 | — |
| 2023-08-22 | 50.01 | $0.63 | — |
| 2023-08-21 | 50.01 | $0.63 | — |
| 2023-08-18 | 50.01 | $0.63 | — |
| 2023-08-17 | 50.01 | $0.63 | — |
| 2023-08-16 | 50.01 | $0.63 | — |
| 2023-08-15 | 50.01 | $0.63 | — |
| 2023-08-14 | 50.01 | $0.63 | — |
| 2023-08-11 | 50.01 | $0.63 | — |
| 2023-08-10 | 50.01 | $0.63 | — |
| 2023-08-09 | 50.01 | $0.63 | 139000 |
| 2023-08-08 | 50.01 | $0.63 | — |
| 2023-08-07 | 50.01 | $0.63 | — |
| 2023-08-04 | 50.01 | $0.63 | — |
| 2023-08-03 | 50.01 | $0.63 | — |
| 2023-08-02 | 50.01 | $0.63 | — |
| 2023-08-01 | 50.01 | $0.63 | — |
| 2023-07-31 | 50.01 | $0.63 | — |
| 2023-07-28 | 50.01 | $0.63 | — |
| 2023-07-27 | 50.01 | $0.63 | — |
| 2023-07-26 | 50.01 | $0.63 | — |
| 2023-07-25 | 50.01 | $0.63 | — |
| 2023-07-24 | 50.01 | $0.63 | — |
| 2023-07-21 | 50.01 | $0.63 | — |
| 2023-07-20 | 50.01 | $0.63 | — |
| 2023-07-19 | 50.01 | $0.63 | — |
| 2023-07-18 | 50.01 | $0.63 | 165000 |
| 2023-07-17 | 50.01 | $0.63 | — |
| 2023-07-14 | 50.01 | $0.63 | — |
| 2023-07-13 | 50.01 | $0.63 | — |
| 2023-07-12 | 50.01 | $0.63 | — |
| 2023-07-11 | 50.01 | $0.63 | — |
| 2023-07-10 | 50.01 | $0.63 | — |
| 2023-07-07 | 50.01 | $0.63 | — |
| 2023-07-06 | 50.01 | $0.63 | — |
| 2023-07-05 | 50.01 | $0.63 | — |
| 2023-07-03 | 50.01 | $0.63 | — |
| 2023-06-30 | 50.01 | $0.63 | — |
| 2023-06-29 | 50.01 | $0.63 | — |
| 2023-06-28 | 50.01 | $0.63 | — |
| 2023-06-27 | 50.01 | $0.63 | — |
| 2023-06-26 | 50.01 | $0.63 | — |
| 2023-06-23 | 50.01 | $0.63 | — |
| 2023-06-22 | 50.01 | $0.63 | — |
| 2023-06-21 | 50.01 | $0.63 | — |
| 2023-06-20 | 50.01 | $0.63 | — |
| 2023-06-16 | 50.01 | $0.63 | — |
| 2023-06-15 | 50.01 | $0.63 | — |
| 2023-06-14 | 50.01 | $0.63 | — |
| 2023-06-13 | 50.01 | $0.63 | — |
| 2023-06-12 | 50.01 | $0.63 | — |
| 2023-06-09 | 50.01 | $0.63 | — |
| 2023-06-08 | 50.01 | $0.63 | — |
| 2023-06-07 | 50.01 | $0.63 | — |
| 2023-06-06 | 50.01 | $0.63 | — |
| 2023-06-05 | 50.01 | $0.63 | — |
| 2023-06-02 | 50.01 | $0.63 | — |
| 2023-06-01 | 50.01 | $0.63 | — |
| 2023-05-31 | 50.01 | $0.63 | 69000 |
| 2023-05-30 | 50.01 | $0.63 | — |
| 2023-05-26 | 50.01 | $0.63 | — |
| 2023-05-25 | 50.01 | $0.63 | — |
| 2023-05-24 | 50.01 | $0.63 | — |
| 2023-05-23 | 50.01 | $0.63 | — |
| 2023-05-22 | 50.01 | $0.63 | — |
| 2023-05-19 | 50.01 | $0.63 | — |
| 2023-05-18 | 50.01 | $0.63 | — |
| 2023-05-17 | 50.01 | $0.63 | — |
| 2023-05-16 | 50.01 | $0.63 | — |
| 2023-05-15 | 50.01 | $0.63 | — |
| 2023-05-12 | 50.01 | $0.63 | — |
| 2023-05-11 | 50.01 | $0.63 | — |
| 2023-05-10 | 50.01 | $0.63 | — |
| 2023-05-09 | 50.01 | $0.63 | — |
| 2023-05-08 | 50.01 | $0.63 | — |
| 2023-05-05 | 50.01 | $0.63 | — |
| 2023-05-04 | 50.01 | $0.63 | — |
| 2023-05-03 | 50.01 | $0.63 | — |
| 2023-05-02 | 50.01 | $0.63 | 32000 |
| 2023-05-01 | 50.01 | $0.63 | — |
| 2023-04-28 | 50.01 | $0.63 | — |
| 2023-04-27 | 50.01 | $0.63 | — |
| 2023-04-26 | 50.01 | $0.63 | — |
| 2023-04-25 | 53.15 | $0.63 | 12000 |
| 2023-04-24 | 50.18 | $0.63 | — |
| 2023-04-21 | 50.18 | $0.63 | — |
| 2023-04-20 | 50.18 | $0.63 | — |
| 2023-04-19 | 50.18 | $0.63 | — |
| 2023-04-18 | 50.18 | $0.63 | — |
| 2023-04-17 | 50.18 | $0.63 | — |
| 2023-04-14 | 50.18 | $0.63 | — |
| 2023-04-13 | 50.18 | $0.63 | — |
| 2023-04-12 | 50.18 | $0.63 | — |
| 2023-04-11 | 50.18 | $0.63 | — |
| 2023-04-10 | 50.18 | $0.63 | — |
| 2023-04-06 | 50.18 | $0.63 | — |
| 2023-04-05 | 50.18 | $0.63 | — |
| 2023-04-04 | 50.18 | $0.63 | — |
| 2023-04-03 | 50.18 | $0.63 | — |
| 2023-03-31 | 51.74 | $0.63 | 200 |
| 2023-03-30 | 77.25 | $0.68 | — |
| 2023-03-29 | 77.25 | $0.68 | — |
| 2023-03-28 | 77.25 | $0.68 | — |
| 2023-03-27 | 77.25 | $0.68 | — |
| 2023-03-24 | 77.25 | $0.68 | 944 |
| 2023-03-23 | 9.63 | $0.59 | — |
| 2023-03-22 | 9.63 | $0.59 | — |
| 2023-03-21 | 9.63 | $0.59 | — |
| 2023-03-20 | 9.63 | $0.59 | — |
| 2023-03-17 | 9.63 | $0.59 | — |
| 2023-03-16 | 9.63 | $0.59 | — |
| 2023-03-15 | 9.63 | $0.59 | — |
| 2023-03-14 | 9.63 | $0.59 | — |
| 2023-03-13 | 9.63 | $0.59 | — |
| 2023-03-10 | 9.63 | $0.59 | — |
| 2023-03-09 | 9.63 | $0.59 | — |
| 2023-03-08 | 9.63 | $0.59 | 338000 |
| 2023-03-07 | 9.63 | $0.59 | — |
| 2023-03-06 | 9.63 | $0.59 | — |
| 2023-03-03 | 9.63 | $0.59 | — |
| 2023-03-02 | 9.63 | $0.59 | — |
| 2023-03-01 | 9.63 | $0.59 | — |
| 2023-02-28 | 9.63 | $0.59 | — |
| 2023-02-27 | 9.63 | $0.59 | — |
| 2023-02-24 | 9.63 | $0.59 | — |
| 2023-02-23 | 9.63 | $0.59 | — |
| 2023-02-22 | 9.63 | $0.59 | 55000 |
| 2023-02-21 | 9.63 | $0.59 | — |
| 2023-02-17 | 9.63 | $0.59 | — |
| 2023-02-16 | 9.63 | $0.59 | — |
| 2023-02-15 | 9.63 | $0.59 | — |
| 2023-02-14 | 9.63 | $0.59 | — |
| 2023-02-13 | 9.63 | $0.59 | 11544 |
| 2023-02-10 | 44.91 | $0.69 | — |
| 2023-02-09 | 44.91 | $0.69 | — |
| 2023-02-08 | 44.91 | $0.69 | — |
| 2023-02-07 | 44.91 | $0.69 | — |
| 2023-02-06 | 44.91 | $0.69 | — |
| 2023-02-03 | 44.91 | $0.69 | 263000 |
| 2023-02-02 | 44.91 | $0.69 | — |
| 2023-02-01 | 44.91 | $0.69 | — |
| 2023-01-31 | 44.91 | $0.69 | — |
| 2023-01-30 | 44.91 | $0.69 | — |
| 2023-01-27 | 44.91 | $0.69 | — |
| 2023-01-26 | 44.91 | $0.69 | — |
| 2023-01-25 | 44.91 | $0.69 | — |
| 2023-01-24 | 44.91 | $0.69 | — |
| 2023-01-23 | 44.91 | $0.69 | — |
| 2023-01-20 | 41.54 | $0.69 | 6900 |
| 2023-01-19 | 18.33 | $0.67 | — |
| 2023-01-18 | 18.33 | $0.67 | — |
| 2023-01-17 | 18.33 | $0.67 | — |
| 2023-01-13 | 18.33 | $0.67 | — |
| 2023-01-12 | 19.23 | $0.67 | 6900 |
| 2023-01-11 | 71.18 | $0.71 | — |
| 2023-01-10 | 71.18 | $0.71 | — |
| 2023-01-09 | 71.18 | $0.71 | — |
| 2023-01-06 | 71.18 | $0.71 | — |
| 2023-01-05 | 71.18 | $0.71 | — |
| 2023-01-04 | 71.18 | $0.71 | — |
| 2023-01-03 | 71.18 | $0.71 | — |
| 2022-12-30 | 71.18 | $0.71 | — |
| 2022-12-29 | 71.18 | $0.71 | — |
| 2022-12-28 | 71.18 | $0.71 | — |
| 2022-12-27 | 71.18 | $0.71 | — |
| 2022-12-23 | 71.18 | $0.71 | — |
| 2022-12-22 | 71.18 | $0.71 | — |
| 2022-12-21 | 71.18 | $0.71 | — |
| 2022-12-20 | 71.18 | $0.71 | — |
| 2022-12-19 | 71.18 | $0.71 | — |
| 2022-12-16 | 71.18 | $0.71 | — |
| 2022-12-15 | 71.18 | $0.71 | — |
| 2022-12-14 | 71.18 | $0.71 | — |
| 2022-12-13 | 71.18 | $0.71 | — |
| 2022-12-12 | 71.18 | $0.71 | — |
| 2022-12-09 | 71.18 | $0.71 | — |
| 2022-12-08 | 71.18 | $0.71 | — |
| 2022-12-07 | 71.18 | $0.71 | — |
| 2022-12-06 | 71.18 | $0.71 | — |
| 2022-12-05 | 71.18 | $0.71 | — |
| 2022-12-02 | 71.18 | $0.71 | — |
| 2022-12-01 | 71.18 | $0.71 | — |
| 2022-11-30 | 71.18 | $0.71 | 40000 |
| 2022-11-29 | 71.18 | $0.71 | — |
| 2022-11-28 | 71.18 | $0.71 | — |
| 2022-11-25 | 71.18 | $0.71 | — |
| 2022-11-23 | 71.18 | $0.71 | — |
| 2022-11-22 | 71.18 | $0.71 | — |
| 2022-11-21 | 71.18 | $0.71 | — |
| 2022-11-18 | 71.18 | $0.71 | — |
| 2022-11-17 | 71.18 | $0.71 | — |
| 2022-11-16 | 71.18 | $0.71 | — |
| 2022-11-15 | 70.73 | $0.71 | 6700 |
| 2022-11-14 | 9.67 | $0.64 | — |
| 2022-11-11 | 9.67 | $0.64 | — |
| 2022-11-10 | 9.67 | $0.64 | — |
| 2022-11-09 | 9.67 | $0.64 | — |
| 2022-11-08 | 9.67 | $0.64 | — |
| 2022-11-07 | 9.67 | $0.64 | — |
| 2022-11-04 | 9.67 | $0.64 | — |
| 2022-11-03 | 9.67 | $0.64 | — |
| 2022-11-02 | 9.67 | $0.64 | — |
| 2022-11-01 | 9.67 | $0.64 | — |
| 2022-10-31 | 9.67 | $0.64 | — |
| 2022-10-28 | 9.67 | $0.64 | — |
| 2022-10-27 | 9.67 | $0.64 | 165000 |
| 2022-10-26 | 9.67 | $0.64 | — |
| 2022-10-25 | 9.67 | $0.64 | — |
| 2022-10-24 | 9.67 | $0.64 | — |
| 2022-10-21 | 9.67 | $0.64 | — |
| 2022-10-20 | 9.67 | $0.64 | — |
| 2022-10-19 | 9.67 | $0.64 | — |
| 2022-10-18 | 9.67 | $0.64 | — |
| 2022-10-17 | 5.33 | $0.64 | 6700 |
| 2022-10-14 | 12.98 | $0.69 | 192000 |
| 2022-10-13 | 12.98 | $0.69 | — |
| 2022-10-12 | 12.98 | $0.69 | — |
| 2022-10-11 | 12.98 | $0.69 | — |
| 2022-10-10 | 12.98 | $0.69 | — |
| 2022-10-07 | 12.98 | $0.69 | — |
| 2022-10-06 | 12.98 | $0.69 | — |
| 2022-10-05 | 12.98 | $0.69 | — |
| 2022-10-04 | 12.98 | $0.69 | — |
| 2022-10-03 | 12.98 | $0.69 | — |
| 2022-09-30 | 12.98 | $0.69 | — |
| 2022-09-29 | 12.98 | $0.69 | — |
| 2022-09-28 | 12.98 | $0.69 | — |
| 2022-09-27 | 12.98 | $0.69 | — |
| 2022-09-26 | 12.98 | $0.69 | — |
| 2022-09-23 | 12.98 | $0.69 | — |
| 2022-09-22 | 12.98 | $0.69 | — |
| 2022-09-21 | 12.98 | $0.69 | — |
| 2022-09-20 | 12.98 | $0.69 | — |
| 2022-09-19 | 12.98 | $0.69 | — |
| 2022-09-16 | 12.98 | $0.69 | — |
| 2022-09-15 | 12.98 | $0.69 | — |
| 2022-09-14 | 13.28 | $0.69 | 11544 |
| 2022-09-13 | 3.03 | $0.68 | — |
| 2022-09-12 | 3.03 | $0.68 | — |
| 2022-09-09 | 3.03 | $0.68 | — |
| 2022-09-08 | 3.03 | $0.68 | 51000 |
| 2022-09-07 | 3.03 | $0.68 | — |
| 2022-09-06 | 3.03 | $0.68 | — |
| 2022-09-02 | 0.44 | $0.68 | 1100 |
| 2022-09-01 | 0.45 | $0.68 | — |
| 2022-08-31 | 0.45 | $0.68 | — |
| 2022-08-30 | 0.45 | $0.68 | 1000 |
| 2022-08-29 | 7.48 | $0.84 | — |
| 2022-08-26 | 7.48 | $0.84 | — |
| 2022-08-25 | 7.48 | $0.84 | — |
| 2022-08-24 | 7.48 | $0.84 | — |
| 2022-08-23 | 7.48 | $0.84 | — |
| 2022-08-22 | 7.48 | $0.84 | — |
| 2022-08-19 | 7.48 | $0.84 | — |
| 2022-08-18 | 7.48 | $0.84 | — |
| 2022-08-17 | 7.48 | $0.84 | — |
| 2022-08-16 | 7.48 | $0.84 | — |
| 2022-08-15 | 7.48 | $0.84 | — |
| 2022-08-12 | 7.48 | $0.84 | 63000 |
| 2022-08-11 | 7.48 | $0.84 | — |
| 2022-08-10 | 7.48 | $0.84 | — |
| 2022-08-09 | 7.48 | $0.84 | — |
| 2022-08-08 | 7.48 | $0.84 | — |
| 2022-08-05 | 7.48 | $0.84 | — |
| 2022-08-04 | 7.48 | $0.84 | — |
| 2022-08-03 | 7.48 | $0.84 | — |
| 2022-08-02 | 7.48 | $0.84 | — |
| 2022-08-01 | 7.48 | $0.84 | — |
| 2022-07-29 | 7.48 | $0.84 | — |
| 2022-07-28 | 7.48 | $0.84 | — |
| 2022-07-27 | 7.48 | $0.84 | — |
| 2022-07-26 | 7.48 | $0.84 | — |
| 2022-07-25 | 7.48 | $0.84 | — |
| 2022-07-22 | 7.48 | $0.84 | — |
| 2022-07-21 | 7.48 | $0.84 | — |
| 2022-07-20 | 7.48 | $0.84 | — |
| 2022-07-19 | 7.48 | $0.84 | — |
| 2022-07-18 | 7.48 | $0.84 | — |
| 2022-07-15 | 7.48 | $0.84 | — |
| 2022-07-14 | 7.48 | $0.84 | — |
| 2022-07-13 | 7.48 | $0.84 | — |
| 2022-07-12 | 7.48 | $0.84 | — |
| 2022-07-11 | 1.09 | $0.84 | 3200 |
| 2022-07-08 | 3.91 | $0.88 | — |
| 2022-07-07 | 3.91 | $0.88 | — |
| 2022-07-06 | 3.91 | $0.88 | — |
| 2022-07-05 | 3.91 | $0.88 | — |
| 2022-07-01 | 3.91 | $0.88 | — |
| 2022-06-30 | 3.91 | $0.88 | — |
| 2022-06-29 | 3.91 | $0.88 | — |
| 2022-06-28 | 3.91 | $0.88 | — |
| 2022-06-27 | 3.91 | $0.88 | — |
| 2022-06-24 | 3.91 | $0.88 | — |
| 2022-06-23 | 3.91 | $0.88 | — |
| 2022-06-22 | 3.91 | $0.88 | — |
| 2022-06-21 | 3.91 | $0.88 | — |
| 2022-06-17 | 3.91 | $0.88 | — |
| 2022-06-16 | 3.91 | $0.88 | — |
| 2022-06-15 | 3.91 | $0.88 | — |
| 2022-06-14 | 3.91 | $0.88 | — |
| 2022-06-13 | 3.91 | $0.88 | — |
| 2022-06-10 | 3.91 | $0.88 | — |
| 2022-06-09 | 3.91 | $0.88 | — |
| 2022-06-08 | 3.91 | $0.88 | — |
| 2022-06-07 | 3.91 | $0.88 | — |
| 2022-06-06 | 3.91 | $0.88 | — |
| 2022-06-03 | 3.91 | $0.88 | — |
| 2022-06-02 | 3.91 | $0.88 | — |
| 2022-06-01 | 3.91 | $0.88 | — |
| 2022-05-31 | 3.91 | $0.88 | — |
| 2022-05-27 | 3.91 | $0.88 | — |
| 2022-05-26 | 3.91 | $0.88 | — |
| 2022-05-25 | 3.91 | $0.88 | — |
| 2022-05-24 | 3.91 | $0.88 | — |
| 2022-05-23 | 3.91 | $0.88 | — |
| 2022-05-20 | 3.91 | $0.88 | — |
| 2022-05-19 | 3.91 | $0.88 | — |
| 2022-05-18 | 3.91 | $0.88 | — |
| 2022-05-17 | 3.91 | $0.88 | — |
| 2022-05-16 | 3.91 | $0.88 | — |
| 2022-05-13 | 3.91 | $0.88 | — |
| 2022-05-12 | 3.91 | $0.88 | — |
| 2022-05-11 | 3.91 | $0.88 | — |
| 2022-05-10 | 3.91 | $0.88 | — |
| 2022-05-09 | 4.01 | $0.88 | 6100 |
| 2022-05-06 | 99.38 | $1.02 | — |
| 2022-05-05 | 99.38 | $1.02 | — |
| 2022-05-04 | 99.38 | $1.02 | — |
| 2022-05-03 | 99.38 | $1.02 | — |
| 2022-05-02 | 99.38 | $1.02 | — |
| 2022-04-29 | 99.38 | $1.02 | — |
| 2022-04-28 | 99.38 | $1.02 | — |
| 2022-04-27 | 99.38 | $1.02 | — |
| 2022-04-26 | 99.38 | $1.02 | — |
| 2022-04-25 | 99.38 | $1.02 | — |
| 2022-04-22 | 99.38 | $1.02 | — |
| 2022-04-21 | 99.38 | $1.02 | — |
| 2022-04-20 | 99.38 | $1.02 | — |
| 2022-04-19 | 99.38 | $1.02 | — |
| 2022-04-18 | 99.38 | $1.02 | — |
| 2022-04-14 | 99.38 | $1.02 | — |
| 2022-04-13 | 99.38 | $1.02 | — |
| 2022-04-12 | 99.38 | $1.02 | — |
| 2022-04-11 | 99.38 | $1.02 | — |
| 2022-04-08 | 99.38 | $1.02 | — |
| 2022-04-07 | 99.38 | $1.02 | — |
| 2022-04-06 | 99.38 | $1.02 | — |
| 2022-04-05 | 99.38 | $1.02 | — |
| 2022-04-04 | 99.38 | $1.02 | — |
| 2022-04-01 | 99.38 | $1.02 | — |
| 2022-03-31 | 99.38 | $1.02 | 8000 |
| 2022-03-30 | 99.38 | $1.02 | — |
| 2022-03-29 | 99.38 | $1.02 | — |
| 2022-03-28 | 99.38 | $1.02 | — |
| 2022-03-25 | 99.38 | $1.02 | — |
| 2022-03-24 | 99.38 | $1.02 | — |
| 2022-03-23 | 99.38 | $1.02 | — |
| 2022-03-22 | 99.38 | $1.02 | — |
| 2022-03-21 | 99.38 | $1.02 | — |
| 2022-03-18 | 99.38 | $1.02 | — |
| 2022-03-17 | 99.38 | $1.02 | — |
| 2022-03-16 | 99.38 | $1.02 | — |
| 2022-03-15 | 99.38 | $1.02 | — |
| 2022-03-14 | 99.38 | $1.02 | — |
| 2022-03-11 | 99.38 | $1.02 | 192000 |
| 2022-03-10 | 99.38 | $1.02 | — |
| 2022-03-09 | 99.38 | $1.02 | — |
| 2022-03-08 | 99.38 | $1.02 | — |
| 2022-03-07 | 99.38 | $1.02 | — |
| 2022-03-04 | 99.38 | $1.02 | — |
| 2022-03-03 | 99.38 | $1.02 | — |
| 2022-03-02 | 99.38 | $1.02 | — |
| 2022-03-01 | 99.38 | $1.02 | — |
| 2022-02-28 | 99.38 | $1.02 | — |
| 2022-02-25 | 99.38 | $1.02 | — |
| 2022-02-24 | 99.38 | $1.02 | — |
| 2022-02-23 | 99.38 | $1.02 | — |
| 2022-02-22 | 99.38 | $1.02 | — |
| 2022-02-18 | 99.38 | $1.02 | — |
| 2022-02-17 | 99.38 | $1.02 | — |
| 2022-02-16 | 99.38 | $1.02 | — |
| 2022-02-15 | 99.38 | $1.02 | — |
| 2022-02-14 | 99.38 | $1.02 | — |
| 2022-02-11 | 99.38 | $1.02 | 300 |
| 2022-02-10 | 98.10 | $0.94 | — |
| 2022-02-09 | 98.10 | $0.94 | — |
| 2022-02-08 | 98.10 | $0.94 | — |
| 2022-02-07 | 98.10 | $0.94 | — |
| 2022-02-04 | 98.10 | $0.94 | — |
| 2022-02-03 | 98.10 | $0.94 | — |
| 2022-02-02 | 98.10 | $0.94 | — |
| 2022-02-01 | 98.10 | $0.94 | — |
| 2022-01-31 | 98.10 | $0.94 | — |
| 2022-01-28 | 98.10 | $0.94 | — |
| 2022-01-27 | 98.10 | $0.94 | — |
| 2022-01-26 | 98.10 | $0.94 | — |
| 2022-01-25 | 98.10 | $0.94 | — |
| 2022-01-24 | 98.10 | $0.94 | — |
| 2022-01-21 | 98.10 | $0.94 | — |
| 2022-01-20 | 98.10 | $0.94 | — |
| 2022-01-19 | 98.10 | $0.94 | — |
| 2022-01-18 | 98.10 | $0.94 | — |
| 2022-01-14 | 98.10 | $0.94 | — |
| 2022-01-13 | 98.10 | $0.94 | 4000 |
| 2022-01-12 | 94.53 | $0.87 | — |
| 2022-01-11 | 94.53 | $0.87 | — |
| 2022-01-10 | 94.53 | $0.87 | — |
| 2022-01-07 | 94.53 | $0.87 | — |
| 2022-01-06 | 94.53 | $0.87 | — |
| 2022-01-05 | 94.53 | $0.87 | — |
| 2022-01-04 | 94.53 | $0.87 | — |
| 2022-01-03 | 94.53 | $0.87 | — |
| 2021-12-31 | 94.53 | $0.87 | — |
| 2021-12-30 | 94.53 | $0.87 | — |
| 2021-12-29 | 94.53 | $0.87 | — |
| 2021-12-28 | 94.53 | $0.87 | — |
| 2021-12-27 | 94.53 | $0.87 | — |
| 2021-12-23 | 94.53 | $0.87 | — |
| 2021-12-22 | 94.53 | $0.87 | — |
| 2021-12-21 | 94.53 | $0.87 | — |
| 2021-12-20 | 94.53 | $0.87 | — |
| 2021-12-17 | 94.53 | $0.87 | — |
| 2021-12-16 | 94.53 | $0.87 | — |
| 2021-12-15 | 94.53 | $0.87 | — |
| 2021-12-14 | 94.26 | $0.87 | 6500 |
| 2021-12-13 | 99.00 | $0.87 | — |
| 2021-12-10 | 98.96 | $0.87 | 1000 |
| 2021-12-09 | 96.31 | $0.79 | — |
| 2021-12-08 | 96.31 | $0.79 | — |
| 2021-12-07 | 96.31 | $0.79 | — |
| 2021-12-06 | 96.31 | $0.79 | — |
| 2021-12-03 | 96.31 | $0.79 | — |
| 2021-12-02 | 96.31 | $0.79 | — |
| 2021-12-01 | 96.31 | $0.79 | — |
| 2021-11-30 | 96.31 | $0.79 | — |
| 2021-11-29 | 96.31 | $0.79 | — |
| 2021-11-26 | 96.31 | $0.79 | — |
| 2021-11-24 | 96.31 | $0.79 | — |
| 2021-11-23 | 96.31 | $0.79 | — |
| 2021-11-22 | 96.31 | $0.79 | — |
| 2021-11-19 | 96.31 | $0.79 | — |
| 2021-11-18 | 96.31 | $0.79 | — |
| 2021-11-17 | 96.31 | $0.79 | — |
| 2021-11-16 | 96.31 | $0.79 | — |
| 2021-11-15 | 96.15 | $0.79 | 5000 |
| 2021-11-12 | 81.30 | $0.73 | — |
| 2021-11-11 | 81.30 | $0.73 | — |
| 2021-11-10 | 81.30 | $0.73 | — |
| 2021-11-09 | 81.30 | $0.73 | — |
| 2021-11-08 | 81.30 | $0.73 | — |
| 2021-11-05 | 81.30 | $0.73 | — |
| 2021-11-04 | 81.30 | $0.73 | — |
| 2021-11-03 | 81.30 | $0.73 | — |
| 2021-11-02 | 81.30 | $0.73 | — |
| 2021-11-01 | 81.30 | $0.73 | 176000 |
| 2021-10-29 | 81.30 | $0.73 | — |
| 2021-10-28 | 81.30 | $0.73 | — |
| 2021-10-27 | 81.30 | $0.73 | — |
| 2021-10-26 | 81.30 | $0.73 | — |
| 2021-10-25 | 81.30 | $0.73 | — |
| 2021-10-22 | 93.63 | $0.73 | 15000 |
| 2021-10-21 | 62.46 | $0.71 | — |
| 2021-10-20 | 62.46 | $0.71 | — |
| 2021-10-19 | 62.46 | $0.71 | — |
| 2021-10-18 | 62.46 | $0.71 | — |
| 2021-10-15 | 62.46 | $0.71 | — |
| 2021-10-14 | 62.46 | $0.71 | — |
| 2021-10-13 | 62.46 | $0.71 | — |
| 2021-10-12 | 62.46 | $0.71 | — |
| 2021-10-11 | 62.46 | $0.71 | — |
| 2021-10-08 | 62.46 | $0.71 | — |
| 2021-10-07 | 62.46 | $0.71 | — |
| 2021-10-06 | 62.46 | $0.71 | — |
| 2021-10-05 | 62.46 | $0.71 | — |
| 2021-10-04 | 62.46 | $0.71 | — |
| 2021-10-01 | 62.46 | $0.71 | — |
| 2021-09-30 | 62.46 | $0.71 | — |
| 2021-09-29 | 62.46 | $0.71 | — |
| 2021-09-28 | 62.46 | $0.71 | — |
| 2021-09-27 | 62.46 | $0.71 | — |
| 2021-09-24 | 62.46 | $0.71 | — |
| 2021-09-23 | 62.46 | $0.71 | — |
| 2021-09-22 | 62.46 | $0.71 | — |
| 2021-09-21 | 62.46 | $0.71 | — |
| 2021-09-20 | 62.46 | $0.71 | — |
| 2021-09-17 | 62.46 | $0.71 | — |
| 2021-09-16 | 62.46 | $0.71 | — |
| 2021-09-15 | 62.46 | $0.71 | — |
| 2021-09-14 | 62.46 | $0.71 | — |
| 2021-09-13 | 62.46 | $0.71 | — |
| 2021-09-10 | 62.46 | $0.71 | — |
| 2021-09-09 | 62.46 | $0.71 | — |
| 2021-09-08 | 62.46 | $0.71 | — |
| 2021-09-07 | 62.46 | $0.71 | — |
| 2021-09-03 | 62.46 | $0.71 | — |
| 2021-09-02 | 64.99 | $0.71 | 6000 |
| 2021-09-01 | 42.79 | $0.70 | — |
| 2021-08-31 | 42.79 | $0.70 | — |
| 2021-08-30 | 42.79 | $0.70 | — |
| 2021-08-27 | 42.79 | $0.70 | — |
| 2021-08-26 | 42.79 | $0.70 | 47000 |
| 2021-08-25 | 42.79 | $0.70 | — |
| 2021-08-24 | 42.79 | $0.70 | — |
| 2021-08-23 | 42.79 | $0.70 | — |
| 2021-08-20 | 42.79 | $0.70 | — |
| 2021-08-19 | 42.79 | $0.70 | — |
| 2021-08-18 | 42.79 | $0.70 | — |
| 2021-08-17 | 42.79 | $0.70 | — |
| 2021-08-16 | 42.79 | $0.70 | — |
| 2021-08-13 | 42.79 | $0.70 | — |
| 2021-08-12 | 42.79 | $0.70 | — |
| 2021-08-11 | 42.79 | $0.70 | — |
| 2021-08-10 | 42.79 | $0.70 | — |
| 2021-08-09 | 42.79 | $0.70 | — |
| 2021-08-06 | 42.79 | $0.70 | — |
| 2021-08-05 | 42.79 | $0.70 | — |
| 2021-08-04 | 42.79 | $0.70 | — |
| 2021-08-03 | 42.79 | $0.70 | — |
| 2021-08-02 | 42.79 | $0.70 | — |
| 2021-07-30 | 42.79 | $0.70 | — |
| 2021-07-29 | 42.79 | $0.70 | — |
| 2021-07-28 | 42.79 | $0.70 | — |
| 2021-07-27 | 42.79 | $0.70 | — |
| 2021-07-26 | 42.79 | $0.70 | — |
| 2021-07-23 | 42.79 | $0.70 | 1000 |
| 2021-07-22 | 6.64 | $0.67 | — |
| 2021-07-21 | 6.64 | $0.67 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-04-27
Close Price
$0.54
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.23
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-27 | -100.00 | $0.54 | — |
| 2026-04-24 | -100.00 | $0.54 | — |
| 2026-04-23 | -100.00 | $0.54 | — |
| 2026-04-22 | -100.00 | $0.54 | — |
| 2026-04-21 | -100.00 | $0.54 | — |
| 2026-04-20 | -100.00 | $0.54 | 18200 |
| 2026-04-17 | -100.00 | $0.54 | 18200 |
| 2026-04-16 | -100.00 | $0.54 | 18200 |
| 2026-04-15 | -100.00 | $0.54 | — |
| 2026-04-14 | -100.00 | $0.54 | — |
| 2026-04-13 | -100.00 | $0.54 | 18200 |
| 2026-04-10 | -100.00 | $0.54 | — |
| 2026-04-09 | -100.00 | $0.54 | — |
| 2026-04-08 | -100.00 | $0.54 | — |
| 2026-04-07 | -100.00 | $0.54 | 18200 |
| 2026-04-06 | -100.00 | $0.54 | 18200 |
| 2026-04-02 | -100.00 | $0.54 | 18200 |
| 2026-04-01 | -100.00 | $0.54 | 18200 |
| 2026-03-31 | -100.00 | $0.54 | — |
| 2026-03-30 | -100.00 | $0.54 | 18200 |
| 2026-01-29 | 0.00 | $0.56 | 6000 |
| 2026-01-28 | -92.74 | $0.56 | 6000 |
| 2026-01-27 | -92.96 | $0.56 | 6000 |
| 2026-01-26 | -93.43 | $0.56 | 6000 |
| 2026-01-23 | -94.44 | $0.56 | 6000 |
| 2026-01-22 | -96.96 | $0.56 | 6000 |
| 2026-01-21 | -96.96 | $0.56 | 6000 |
| 2026-01-20 | -96.96 | $0.56 | 6000 |
| 2026-01-16 | -96.96 | $0.56 | 6000 |
| 2026-01-15 | -96.96 | $0.56 | 6000 |
| 2026-01-14 | -96.96 | $0.56 | 6000 |
| 2026-01-13 | -96.96 | $0.56 | 6000 |
| 2026-01-12 | -96.96 | $0.56 | 6000 |
| 2026-01-09 | -96.96 | $0.56 | 6000 |
| 2026-01-08 | -96.96 | $0.56 | 6000 |
| 2026-01-07 | -96.96 | $0.56 | 6000 |
| 2026-01-06 | -96.96 | $0.56 | — |
| 2026-01-05 | -96.96 | $0.56 | 6000 |
| 2026-01-02 | -96.96 | $0.56 | 6000 |
| 2025-12-31 | -100.00 | $0.56 | 16700 |
| 2025-12-30 | -76.50 | $0.62 | 6000 |
| 2025-12-29 | -74.71 | $0.62 | 9000 |
| 2025-12-26 | -100.00 | $0.63 | 7700 |
| 2025-12-24 | -100.00 | $0.64 | 6000 |
| 2025-09-03 | 0.00 | $0.71 | — |
| 2025-09-02 | -74.19 | $0.71 | 400 |
| 2025-08-29 | -90.36 | $0.71 | 400 |
| 2025-08-28 | -90.36 | $0.71 | — |
| 2025-08-27 | -90.36 | $0.71 | — |
| 2025-08-26 | -90.36 | $0.71 | — |
| 2025-08-25 | -90.59 | $0.71 | — |
| 2025-08-22 | -90.59 | $0.71 | — |
| 2025-08-21 | -30.56 | $0.71 | — |
| 2025-08-20 | -30.56 | $0.71 | — |
| 2025-08-19 | -30.56 | $0.71 | — |
| 2025-08-18 | -30.56 | $0.71 | — |
| 2025-08-15 | -30.56 | $0.71 | — |
| 2025-08-14 | -30.56 | $0.71 | — |
| 2025-08-13 | -30.56 | $0.71 | — |
| 2025-08-12 | -30.56 | $0.71 | — |
| 2025-08-11 | -30.56 | $0.71 | — |
| 2025-08-08 | -30.56 | $0.71 | — |
| 2025-08-07 | -30.56 | $0.71 | — |
| 2025-08-06 | -33.73 | $0.71 | 7000 |
| 2025-08-05 | -21.43 | $0.72 | 5000 |
| 2025-08-04 | -0.79 | $0.74 | — |
| 2025-08-01 | -0.79 | $0.74 | — |
| 2025-07-31 | -0.79 | $0.74 | — |
| 2025-07-30 | -0.79 | $0.74 | — |
| 2025-07-29 | 0.00 | $0.74 | 7000 |
| 2025-07-28 | 0.00 | $0.74 | 5000 |
| 2025-06-23 | -100.00 | $0.64 | — |
| 2025-06-20 | -10.71 | $0.64 | — |
| 2025-06-18 | -10.71 | $0.64 | — |
| 2025-06-17 | -10.71 | $0.64 | — |
| 2025-06-16 | -10.71 | $0.64 | — |
| 2025-06-13 | -10.71 | $0.64 | — |
| 2025-06-12 | -10.71 | $0.64 | — |
| 2025-06-11 | -80.00 | $0.64 | — |
| 2025-06-10 | -80.00 | $0.64 | — |
| 2025-06-09 | -80.00 | $0.64 | — |
| 2025-06-06 | -80.00 | $0.64 | — |
| 2025-06-05 | -80.00 | $0.64 | — |
| 2025-06-04 | -80.00 | $0.64 | — |
| 2025-06-03 | -80.00 | $0.64 | — |
| 2025-06-02 | -80.00 | $0.64 | — |
| 2025-05-30 | -80.00 | $0.64 | — |
| 2025-05-29 | -80.00 | $0.64 | — |
| 2025-05-28 | -80.00 | $0.64 | — |
| 2025-05-27 | -80.00 | $0.64 | — |
| 2025-05-23 | -79.26 | $0.64 | 3201 |
| 2025-05-22 | -84.38 | $0.63 | — |
| 2025-05-21 | -84.38 | $0.63 | — |
| 2025-05-20 | -84.38 | $0.63 | — |
| 2025-05-19 | -84.38 | $0.63 | — |
| 2025-05-16 | -84.38 | $0.63 | — |
| 2025-05-15 | -78.28 | $0.63 | 14000 |
| 2025-05-14 | -6.25 | $0.68 | — |
| 2025-05-13 | -6.25 | $0.68 | — |
| 2025-05-12 | -6.25 | $0.68 | — |
| 2025-05-09 | -6.25 | $0.68 | — |
| 2025-05-08 | -6.25 | $0.68 | — |
| 2025-05-07 | -6.25 | $0.68 | — |
| 2025-05-06 | -6.25 | $0.68 | — |
| 2025-05-05 | -6.25 | $0.68 | — |
| 2025-05-02 | -6.25 | $0.68 | — |
| 2025-05-01 | -6.25 | $0.68 | — |
| 2025-04-30 | -6.25 | $0.68 | — |
| 2025-04-29 | -6.25 | $0.68 | — |
| 2025-04-28 | 0.00 | $0.68 | 400 |
| 2025-03-26 | 0.00 | $0.62 | — |
| 2025-03-25 | 0.00 | $0.62 | — |
| 2025-03-24 | 0.00 | $0.62 | — |
| 2025-03-21 | 0.00 | $0.62 | — |
| 2025-03-20 | 0.00 | $0.62 | — |
| 2025-03-19 | 0.00 | $0.62 | — |
| 2025-03-18 | 0.00 | $0.62 | — |
| 2025-03-17 | 0.00 | $0.62 | — |
| 2025-03-14 | 0.00 | $0.62 | — |
| 2025-03-13 | 0.00 | $0.62 | — |
| 2025-03-12 | 0.00 | $0.62 | — |
| 2025-03-11 | 0.00 | $0.62 | — |
| 2025-03-10 | 0.00 | $0.62 | — |
| 2025-03-07 | 0.00 | $0.62 | — |
| 2025-03-06 | 0.00 | $0.62 | — |
| 2025-03-05 | 0.00 | $0.62 | — |
| 2025-03-04 | 0.00 | $0.62 | — |
| 2025-03-03 | 0.00 | $0.62 | — |
| 2025-02-28 | 0.00 | $0.62 | — |
| 2025-02-27 | -0.40 | $0.62 | 3200 |
| 2025-01-29 | 0.00 | $0.58 | — |
| 2025-01-28 | -97.12 | $0.58 | — |
| 2025-01-27 | -97.12 | $0.58 | — |
| 2025-01-24 | -97.12 | $0.58 | — |
| 2025-01-23 | -97.12 | $0.58 | — |
| 2025-01-22 | -97.12 | $0.58 | — |
| 2025-01-21 | -97.12 | $0.58 | — |
| 2025-01-17 | -97.12 | $0.58 | — |
| 2025-01-16 | -97.12 | $0.58 | — |
| 2025-01-15 | -97.12 | $0.58 | — |
| 2025-01-14 | -97.12 | $0.58 | — |
| 2025-01-13 | -97.12 | $0.58 | — |
| 2025-01-10 | -97.12 | $0.58 | — |
| 2025-01-08 | -97.12 | $0.58 | — |
| 2025-01-07 | -97.12 | $0.58 | — |
| 2025-01-06 | -97.12 | $0.58 | — |
| 2025-01-03 | -97.12 | $0.58 | — |
| 2025-01-02 | -97.12 | $0.58 | — |
| 2024-12-31 | -97.12 | $0.58 | — |
| 2024-12-30 | -100.00 | $0.58 | 10000 |
| 2024-10-29 | 0.00 | $0.72 | — |
| 2024-10-28 | 0.00 | $0.72 | — |
| 2024-10-25 | 0.00 | $0.72 | — |
| 2024-10-24 | 0.00 | $0.72 | — |
| 2024-10-23 | 0.00 | $0.72 | — |
| 2024-10-22 | 0.00 | $0.72 | — |
| 2024-10-21 | 0.00 | $0.72 | — |
| 2024-10-18 | 0.00 | $0.72 | — |
| 2024-10-17 | 0.00 | $0.72 | — |
| 2024-10-16 | 0.00 | $0.72 | — |
| 2024-10-15 | 0.00 | $0.72 | — |
| 2024-10-14 | 0.00 | $0.72 | — |
| 2024-10-11 | 0.00 | $0.72 | — |
| 2024-10-10 | 0.00 | $0.72 | — |
| 2024-10-09 | 0.00 | $0.72 | — |
| 2024-10-08 | 0.00 | $0.72 | — |
| 2024-10-07 | 0.00 | $0.72 | — |
| 2024-10-04 | 0.00 | $0.72 | — |
| 2024-10-03 | 0.00 | $0.72 | — |
| 2024-10-02 | 0.00 | $0.72 | 600 |
| 2024-03-04 | -100.00 | $0.55 | — |
| 2024-03-01 | -100.00 | $0.55 | — |
| 2024-02-29 | -100.00 | $0.55 | 54000 |
| 2024-02-28 | -100.00 | $0.55 | — |
| 2024-02-27 | -100.00 | $0.55 | — |
| 2024-02-26 | -100.00 | $0.55 | — |
| 2024-02-23 | -100.00 | $0.55 | — |
| 2024-02-22 | -100.00 | $0.55 | — |
| 2024-02-21 | -100.00 | $0.55 | — |
| 2024-02-20 | -100.00 | $0.55 | — |
| 2024-02-16 | -100.00 | $0.55 | — |
| 2024-02-15 | -100.00 | $0.55 | — |
| 2024-02-14 | -100.00 | $0.55 | — |
| 2024-02-13 | -6.25 | $0.55 | — |
| 2024-02-12 | -98.16 | $0.55 | — |
| 2024-02-09 | -98.16 | $0.55 | — |
| 2024-02-08 | -98.16 | $0.55 | — |
| 2024-02-07 | -98.16 | $0.55 | — |
| 2024-02-06 | -98.16 | $0.55 | — |
| 2024-02-05 | -98.04 | $0.55 | 1800 |
| 2024-02-02 | -98.16 | $0.55 | — |
| 2024-02-01 | -98.16 | $0.55 | 1800 |
| 2024-01-31 | -98.16 | $0.55 | — |
| 2024-01-30 | -98.16 | $0.55 | 177000 |
| 2024-01-29 | -98.16 | $0.55 | — |
| 2024-01-26 | -98.16 | $0.55 | — |
| 2024-01-25 | -98.16 | $0.55 | — |
| 2024-01-24 | -98.16 | $0.55 | — |
| 2024-01-23 | -98.16 | $0.55 | — |
| 2024-01-22 | -98.16 | $0.55 | — |
| 2024-01-19 | -98.16 | $0.55 | — |
| 2024-01-18 | -98.16 | $0.55 | 55000 |
| 2024-01-17 | -100.00 | $0.55 | 200 |
| 2023-05-22 | -100.00 | $0.63 | — |
| 2023-05-19 | -100.00 | $0.63 | — |
| 2023-05-18 | -100.00 | $0.63 | — |
| 2023-05-17 | -100.00 | $0.63 | — |
| 2023-05-16 | -100.00 | $0.63 | — |
| 2023-05-15 | -100.00 | $0.63 | — |
| 2023-05-12 | -100.00 | $0.63 | — |
| 2023-05-11 | -100.00 | $0.63 | — |
| 2023-05-10 | -100.00 | $0.63 | — |
| 2023-05-09 | -100.00 | $0.63 | — |
| 2023-05-08 | -100.00 | $0.63 | — |
| 2023-05-05 | -100.00 | $0.63 | — |
| 2023-05-04 | -100.00 | $0.63 | — |
| 2023-05-03 | -100.00 | $0.63 | — |
| 2023-05-02 | -100.00 | $0.63 | 32000 |
| 2023-05-01 | -100.00 | $0.63 | — |
| 2023-04-28 | -100.00 | $0.63 | — |
| 2023-04-27 | -100.00 | $0.63 | — |
| 2023-04-26 | -100.00 | $0.63 | — |
| 2023-04-25 | -92.00 | $0.63 | 12000 |
| 2023-04-24 | -100.00 | $0.63 | — |
| 2023-04-21 | -90.91 | $0.63 | — |
| 2023-04-20 | -55.56 | $0.63 | — |
| 2023-04-19 | -55.56 | $0.63 | — |
| 2023-04-18 | -55.56 | $0.63 | — |
| 2023-04-17 | -55.56 | $0.63 | — |
| 2023-04-14 | -55.56 | $0.63 | — |
| 2023-04-13 | -55.56 | $0.63 | — |
| 2023-04-12 | -55.56 | $0.63 | — |
| 2023-04-11 | -55.56 | $0.63 | — |
| 2023-04-10 | -55.56 | $0.63 | — |
| 2023-04-06 | -55.56 | $0.63 | — |
| 2023-04-05 | -55.56 | $0.63 | — |
| 2023-04-04 | -55.56 | $0.63 | — |
| 2023-04-03 | -55.56 | $0.63 | — |
| 2023-03-31 | -50.99 | $0.63 | 200 |
| 2023-03-30 | 0.00 | $0.68 | — |
| 2023-03-29 | 0.00 | $0.68 | — |
| 2023-03-28 | 0.00 | $0.68 | — |
| 2023-03-27 | 0.00 | $0.68 | — |
| 2023-03-24 | 0.00 | $0.68 | 944 |
| 2023-03-10 | -100.00 | $0.59 | — |
| 2023-03-09 | -100.00 | $0.59 | — |
| 2023-03-08 | -100.00 | $0.59 | 338000 |
| 2023-03-07 | -100.00 | $0.59 | — |
| 2023-03-06 | -100.00 | $0.59 | — |
| 2023-03-03 | -100.00 | $0.59 | — |
| 2023-03-02 | -100.00 | $0.59 | — |
| 2023-03-01 | -100.00 | $0.59 | — |
| 2023-02-28 | -100.00 | $0.59 | — |
| 2023-02-27 | -100.00 | $0.59 | — |
| 2023-02-24 | -100.00 | $0.59 | — |
| 2023-02-23 | -100.00 | $0.59 | — |
| 2023-02-22 | -100.00 | $0.59 | 55000 |
| 2023-02-21 | -100.00 | $0.59 | — |
| 2023-02-17 | -100.00 | $0.59 | — |
| 2023-02-16 | -100.00 | $0.59 | — |
| 2023-02-15 | -100.00 | $0.59 | — |
| 2023-02-14 | -100.00 | $0.59 | — |
| 2023-02-13 | -100.00 | $0.59 | 11544 |
| 2023-02-10 | 0.00 | $0.69 | — |
| 2023-02-09 | 0.00 | $0.69 | — |
| 2023-02-08 | -50.00 | $0.69 | — |
| 2023-02-07 | -50.00 | $0.69 | — |
| 2023-02-06 | -50.00 | $0.69 | — |
| 2023-02-03 | -50.00 | $0.69 | 263000 |
| 2023-02-02 | -50.00 | $0.69 | — |
| 2023-02-01 | -50.00 | $0.69 | — |
| 2023-01-31 | -50.00 | $0.69 | — |
| 2023-01-30 | -50.00 | $0.69 | — |
| 2023-01-27 | -50.00 | $0.69 | — |
| 2023-01-26 | -50.00 | $0.69 | — |
| 2023-01-25 | -50.00 | $0.69 | — |
| 2023-01-24 | -50.00 | $0.69 | — |
| 2023-01-23 | -50.00 | $0.69 | — |
| 2023-01-20 | -58.50 | $0.69 | 6900 |
| 2023-01-19 | -100.00 | $0.67 | — |
| 2023-01-18 | -100.00 | $0.67 | — |
| 2023-01-17 | -100.00 | $0.67 | — |
| 2023-01-13 | -100.00 | $0.67 | — |
| 2023-01-12 | -100.00 | $0.67 | 6900 |
| 2022-12-13 | 0.00 | $0.71 | — |
| 2022-12-12 | 0.00 | $0.71 | — |
| 2022-12-09 | 0.00 | $0.71 | — |
| 2022-12-08 | 0.00 | $0.71 | — |
| 2022-12-07 | 0.00 | $0.71 | — |
| 2022-12-06 | 0.00 | $0.71 | — |
| 2022-12-05 | 0.00 | $0.71 | — |
| 2022-12-02 | 0.00 | $0.71 | — |
| 2022-12-01 | 0.00 | $0.71 | — |
| 2022-11-30 | 0.00 | $0.71 | 40000 |
| 2022-11-29 | 0.00 | $0.71 | — |
| 2022-11-28 | 0.00 | $0.71 | — |
| 2022-11-25 | 0.00 | $0.71 | — |
| 2022-11-23 | 0.00 | $0.71 | — |
| 2022-11-22 | 0.00 | $0.71 | — |
| 2022-11-21 | 0.00 | $0.71 | — |
| 2022-11-18 | 0.00 | $0.71 | — |
| 2022-11-17 | 0.00 | $0.71 | — |
| 2022-11-16 | 0.00 | $0.71 | — |
| 2022-11-15 | 0.00 | $0.71 | 6700 |
| 2022-11-11 | 0.00 | $0.64 | — |
| 2022-11-10 | -92.25 | $0.64 | — |
| 2022-11-09 | -92.25 | $0.64 | — |
| 2022-11-08 | -92.25 | $0.64 | — |
| 2022-11-07 | -92.25 | $0.64 | — |
| 2022-11-04 | -92.25 | $0.64 | — |
| 2022-11-03 | -92.25 | $0.64 | — |
| 2022-11-02 | -92.25 | $0.64 | — |
| 2022-11-01 | -92.25 | $0.64 | — |
| 2022-10-31 | -92.25 | $0.64 | — |
| 2022-10-28 | -92.25 | $0.64 | — |
| 2022-10-27 | -92.25 | $0.64 | 165000 |
| 2022-10-26 | -92.25 | $0.64 | — |
| 2022-10-25 | -92.25 | $0.64 | — |
| 2022-10-24 | -92.25 | $0.64 | — |
| 2022-10-21 | -92.25 | $0.64 | — |
| 2022-10-20 | -92.25 | $0.64 | — |
| 2022-10-19 | -92.25 | $0.64 | — |
| 2022-10-18 | -92.25 | $0.64 | — |
| 2022-10-17 | -100.00 | $0.64 | 6700 |
| 2022-10-11 | -100.00 | $0.69 | — |
| 2022-10-10 | -21.26 | $0.69 | — |
| 2022-10-07 | -21.26 | $0.69 | — |
| 2022-10-06 | -21.26 | $0.69 | — |
| 2022-10-05 | -21.26 | $0.69 | — |
| 2022-10-04 | -21.26 | $0.69 | — |
| 2022-10-03 | -21.26 | $0.69 | — |
| 2022-09-30 | -16.36 | $0.69 | — |
| 2022-09-29 | -16.36 | $0.69 | — |
| 2022-09-28 | -16.36 | $0.69 | — |
| 2022-09-27 | -16.36 | $0.69 | — |
| 2022-09-26 | -91.58 | $0.69 | — |
| 2022-09-23 | -91.58 | $0.69 | — |
| 2022-09-22 | -91.58 | $0.69 | — |
| 2022-09-21 | -91.58 | $0.69 | — |
| 2022-09-20 | -91.58 | $0.69 | — |
| 2022-09-19 | -91.58 | $0.69 | — |
| 2022-09-16 | -91.58 | $0.69 | — |
| 2022-09-15 | -91.58 | $0.69 | — |
| 2022-09-14 | -89.93 | $0.69 | 11544 |
| 2022-09-13 | -97.68 | $0.68 | — |
| 2022-09-12 | -97.68 | $0.68 | — |
| 2022-09-09 | -97.68 | $0.68 | — |
| 2022-09-08 | -97.68 | $0.68 | 51000 |
| 2022-09-07 | -97.68 | $0.68 | — |
| 2022-09-06 | -97.68 | $0.68 | — |
| 2022-09-02 | -100.00 | $0.68 | 1100 |
| 2022-09-01 | -100.00 | $0.68 | — |
| 2022-08-31 | -100.00 | $0.68 | — |
| 2022-08-30 | -100.00 | $0.68 | 1000 |
| 2022-08-05 | 0.00 | $0.84 | — |
| 2022-08-04 | -90.91 | $0.84 | — |
| 2022-08-03 | -90.91 | $0.84 | — |
| 2022-08-02 | -90.91 | $0.84 | — |
| 2022-08-01 | -90.91 | $0.84 | — |
| 2022-07-29 | -90.91 | $0.84 | — |
| 2022-07-28 | -90.91 | $0.84 | — |
| 2022-07-27 | -90.91 | $0.84 | — |
| 2022-07-26 | -90.91 | $0.84 | — |
| 2022-07-25 | -90.91 | $0.84 | — |
| 2022-07-22 | -90.91 | $0.84 | — |
| 2022-07-21 | -90.91 | $0.84 | — |
| 2022-07-20 | -90.91 | $0.84 | — |
| 2022-07-19 | -90.91 | $0.84 | — |
| 2022-07-18 | -90.91 | $0.84 | — |
| 2022-07-15 | -90.91 | $0.84 | — |
| 2022-07-14 | -90.91 | $0.84 | — |
| 2022-07-13 | -90.91 | $0.84 | — |
| 2022-07-12 | -90.91 | $0.84 | — |
| 2022-07-11 | -100.00 | $0.84 | 3200 |
| 2022-06-06 | -100.00 | $0.88 | — |
| 2022-06-03 | -100.00 | $0.88 | — |
| 2022-06-02 | -100.00 | $0.88 | — |
| 2022-06-01 | -100.00 | $0.88 | — |
| 2022-05-31 | -100.00 | $0.88 | — |
| 2022-05-27 | -100.00 | $0.88 | — |
| 2022-05-26 | -100.00 | $0.88 | — |
| 2022-05-25 | -100.00 | $0.88 | — |
| 2022-05-24 | -100.00 | $0.88 | — |
| 2022-05-23 | -100.00 | $0.88 | — |
| 2022-05-20 | -100.00 | $0.88 | — |
| 2022-05-19 | -100.00 | $0.88 | — |
| 2022-05-18 | -100.00 | $0.88 | — |
| 2022-05-17 | -100.00 | $0.88 | — |
| 2022-05-16 | -100.00 | $0.88 | — |
| 2022-05-13 | -100.00 | $0.88 | — |
| 2022-05-12 | -100.00 | $0.88 | — |
| 2022-05-11 | -100.00 | $0.88 | — |
| 2022-05-10 | -100.00 | $0.88 | — |
| 2022-05-09 | -98.56 | $0.88 | 6100 |
| 2022-03-10 | 0.00 | $1.02 | — |
| 2022-03-09 | 0.00 | $1.02 | — |
| 2022-03-08 | 0.00 | $1.02 | — |
| 2022-03-07 | 0.00 | $1.02 | — |
| 2022-03-04 | 0.00 | $1.02 | — |
| 2022-03-03 | 0.00 | $1.02 | — |
| 2022-03-02 | 0.00 | $1.02 | — |
| 2022-03-01 | 0.00 | $1.02 | — |
| 2022-02-28 | 0.00 | $1.02 | — |
| 2022-02-25 | 0.00 | $1.02 | — |
| 2022-02-24 | 0.00 | $1.02 | — |
| 2022-02-23 | 0.00 | $1.02 | — |
| 2022-02-22 | 0.00 | $1.02 | — |
| 2022-02-18 | 0.00 | $1.02 | — |
| 2022-02-17 | 0.00 | $1.02 | — |
| 2022-02-16 | 0.00 | $1.02 | — |
| 2022-02-15 | 0.00 | $1.02 | — |
| 2022-02-14 | 0.00 | $1.02 | — |
| 2022-02-11 | 0.00 | $1.02 | 300 |
| 2022-02-10 | 0.00 | $0.94 | — |
| 2022-02-09 | 0.00 | $0.94 | — |
| 2022-02-08 | 0.00 | $0.94 | — |
| 2022-02-07 | 0.00 | $0.94 | — |
| 2022-02-04 | 0.00 | $0.94 | — |
| 2022-02-03 | 0.00 | $0.94 | — |
| 2022-02-02 | 0.00 | $0.94 | — |
| 2022-02-01 | 0.00 | $0.94 | — |
| 2022-01-31 | 0.00 | $0.94 | — |
| 2022-01-28 | 0.00 | $0.94 | — |
| 2022-01-27 | 0.00 | $0.94 | — |
| 2022-01-26 | 0.00 | $0.94 | — |
| 2022-01-25 | 0.00 | $0.94 | — |
| 2022-01-24 | 0.00 | $0.94 | — |
| 2022-01-21 | 0.00 | $0.94 | — |
| 2022-01-20 | 0.00 | $0.94 | — |
| 2022-01-19 | 0.00 | $0.94 | — |
| 2022-01-18 | 0.00 | $0.94 | — |
| 2022-01-14 | 0.00 | $0.94 | — |
| 2022-01-13 | -0.14 | $0.94 | 4000 |
| 2022-01-11 | 0.00 | $0.87 | — |
| 2022-01-10 | 0.00 | $0.87 | — |
| 2022-01-07 | 0.00 | $0.87 | — |
| 2022-01-06 | 0.00 | $0.87 | — |
| 2022-01-05 | 0.00 | $0.87 | — |
| 2022-01-04 | 0.00 | $0.87 | — |
| 2022-01-03 | 0.00 | $0.87 | — |
| 2021-12-31 | 0.00 | $0.87 | — |
| 2021-12-30 | 0.00 | $0.87 | — |
| 2021-12-29 | 0.00 | $0.87 | — |
| 2021-12-28 | 0.00 | $0.87 | — |
| 2021-12-27 | 0.00 | $0.87 | — |
| 2021-12-23 | 0.00 | $0.87 | — |
| 2021-12-22 | 0.00 | $0.87 | — |
| 2021-12-21 | 0.00 | $0.87 | — |
| 2021-12-20 | 0.00 | $0.87 | — |
| 2021-12-17 | 0.00 | $0.87 | — |
| 2021-12-16 | 0.00 | $0.87 | — |
| 2021-12-15 | 0.00 | $0.87 | — |
| 2021-12-14 | -6.25 | $0.87 | 6500 |
| 2021-12-13 | 0.00 | $0.87 | — |
| 2021-12-10 | 0.00 | $0.87 | 1000 |
| 2021-12-09 | 0.00 | $0.79 | — |
| 2021-12-08 | 0.00 | $0.79 | — |
| 2021-12-07 | 0.00 | $0.79 | — |
| 2021-12-06 | 0.00 | $0.79 | — |
| 2021-12-03 | 0.00 | $0.79 | — |
| 2021-12-02 | 0.00 | $0.79 | — |
| 2021-12-01 | 0.00 | $0.79 | — |
| 2021-11-30 | 0.00 | $0.79 | — |
| 2021-11-29 | 0.00 | $0.79 | — |
| 2021-11-26 | 0.00 | $0.79 | — |
| 2021-11-24 | 0.00 | $0.79 | — |
| 2021-11-23 | 0.00 | $0.79 | — |
| 2021-11-22 | 0.00 | $0.79 | — |
| 2021-11-19 | 0.00 | $0.79 | — |
| 2021-11-18 | 0.00 | $0.79 | — |
| 2021-11-17 | 0.00 | $0.79 | — |
| 2021-11-16 | 0.00 | $0.79 | — |
| 2021-11-15 | 0.00 | $0.79 | 5000 |
| 2021-11-12 | -17.36 | $0.73 | — |
| 2021-11-11 | -17.36 | $0.73 | — |
| 2021-11-10 | -17.36 | $0.73 | — |
| 2021-11-09 | -17.36 | $0.73 | — |
| 2021-11-08 | -17.36 | $0.73 | — |
| 2021-11-05 | -17.36 | $0.73 | — |
| 2021-11-04 | -17.36 | $0.73 | — |
| 2021-11-03 | -17.36 | $0.73 | — |
| 2021-11-02 | -17.36 | $0.73 | — |
| 2021-11-01 | -17.36 | $0.73 | 176000 |
| 2021-10-29 | -17.36 | $0.73 | — |
| 2021-10-28 | -17.36 | $0.73 | — |
| 2021-10-27 | -17.36 | $0.73 | — |
| 2021-10-26 | -17.36 | $0.73 | — |
| 2021-10-25 | -17.36 | $0.73 | — |
| 2021-10-22 | 0.00 | $0.73 | 15000 |
| 2021-09-30 | -5.09 | $0.71 | — |
| 2021-09-29 | -5.09 | $0.71 | — |
| 2021-09-28 | -5.09 | $0.71 | — |
| 2021-09-27 | -5.09 | $0.71 | — |
| 2021-09-24 | -5.09 | $0.71 | — |
| 2021-09-23 | -5.09 | $0.71 | — |
| 2021-09-22 | -5.09 | $0.71 | — |
| 2021-09-21 | -5.09 | $0.71 | — |
| 2021-09-20 | -5.09 | $0.71 | — |
| 2021-09-17 | -5.09 | $0.71 | — |
| 2021-09-16 | -5.09 | $0.71 | — |
| 2021-09-15 | -5.09 | $0.71 | — |
| 2021-09-14 | -5.09 | $0.71 | — |
| 2021-09-13 | -5.09 | $0.71 | — |
| 2021-09-10 | -5.09 | $0.71 | — |
| 2021-09-09 | -5.09 | $0.71 | — |
| 2021-09-08 | -5.09 | $0.71 | — |
| 2021-09-07 | -5.09 | $0.71 | — |
| 2021-09-03 | -5.09 | $0.71 | — |
| 2021-09-02 | 0.00 | $0.71 | 6000 |
| 2021-08-18 | 0.00 | $0.70 | — |
| 2021-08-17 | 0.00 | $0.70 | — |
| 2021-08-16 | 0.00 | $0.70 | — |
| 2021-08-13 | 0.00 | $0.70 | — |
| 2021-08-12 | 0.00 | $0.70 | — |
| 2021-08-11 | 0.00 | $0.70 | — |
| 2021-08-10 | 0.00 | $0.70 | — |
| 2021-08-09 | 0.00 | $0.70 | — |
| 2021-08-06 | 0.00 | $0.70 | — |
| 2021-08-05 | 0.00 | $0.70 | — |
| 2021-08-04 | -46.15 | $0.70 | — |
| 2021-08-03 | -46.15 | $0.70 | — |
| 2021-08-02 | -46.15 | $0.70 | — |
| 2021-07-30 | -46.15 | $0.70 | — |
| 2021-07-29 | -46.15 | $0.70 | — |
| 2021-07-28 | -46.15 | $0.70 | — |
| 2021-07-27 | -46.15 | $0.70 | — |
| 2021-07-26 | -46.15 | $0.70 | — |
| 2021-07-23 | -46.15 | $0.70 | 1000 |
| 2021-07-22 | -92.31 | $0.67 | — |
| 2021-07-21 | -93.33 | $0.67 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
98.07
2026-07-14
Close Price
$0.54
Average Directional Index - Detailed Analysis
Minimum
0.02
Average
63.71
Maximum
99.80
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 98.07 | $0.54 | — |
| 2026-07-13 | 98.06 | $0.54 | — |
| 2026-07-10 | 98.05 | $0.54 | — |
| 2026-07-09 | 98.04 | $0.54 | — |
| 2026-07-08 | 98.04 | $0.54 | — |
| 2026-07-07 | 98.02 | $0.54 | — |
| 2026-07-06 | 98.01 | $0.54 | — |
| 2026-07-02 | 98.00 | $0.54 | — |
| 2026-07-01 | 97.99 | $0.54 | — |
| 2026-06-30 | 97.98 | $0.54 | — |
| 2026-06-29 | 97.97 | $0.54 | — |
| 2026-06-26 | 97.95 | $0.54 | — |
| 2026-06-25 | 97.94 | $0.54 | — |
| 2026-06-24 | 97.92 | $0.54 | — |
| 2026-06-23 | 97.91 | $0.54 | — |
| 2026-06-22 | 97.89 | $0.54 | — |
| 2026-06-18 | 97.87 | $0.54 | — |
| 2026-06-17 | 97.85 | $0.54 | — |
| 2026-06-16 | 97.83 | $0.54 | — |
| 2026-06-15 | 97.81 | $0.54 | — |
| 2026-06-12 | 97.79 | $0.54 | — |
| 2026-06-11 | 97.77 | $0.54 | — |
| 2026-06-10 | 97.74 | $0.54 | — |
| 2026-06-09 | 97.72 | $0.54 | — |
| 2026-06-08 | 97.69 | $0.54 | — |
| 2026-06-05 | 97.66 | $0.54 | — |
| 2026-06-04 | 97.63 | $0.54 | — |
| 2026-06-03 | 97.60 | $0.54 | — |
| 2026-06-02 | 97.57 | $0.54 | — |
| 2026-06-01 | 97.53 | $0.54 | — |
| 2026-05-29 | 97.50 | $0.54 | — |
| 2026-05-28 | 97.46 | $0.54 | — |
| 2026-05-27 | 97.42 | $0.54 | — |
| 2026-05-26 | 97.37 | $0.54 | — |
| 2026-05-22 | 97.33 | $0.54 | — |
| 2026-05-21 | 97.28 | $0.54 | — |
| 2026-05-20 | 97.23 | $0.54 | — |
| 2026-05-19 | 97.18 | $0.54 | — |
| 2026-05-18 | 97.12 | $0.54 | — |
| 2026-05-15 | 97.07 | $0.54 | — |
| 2026-05-14 | 97.01 | $0.54 | — |
| 2026-05-13 | 96.94 | $0.54 | — |
| 2026-05-12 | 96.87 | $0.54 | — |
| 2026-05-11 | 96.80 | $0.54 | — |
| 2026-05-08 | 96.73 | $0.54 | — |
| 2026-05-07 | 96.65 | $0.54 | — |
| 2026-05-06 | 96.56 | $0.54 | — |
| 2026-05-05 | 96.48 | $0.54 | — |
| 2026-05-04 | 96.38 | $0.54 | — |
| 2026-05-01 | 96.29 | $0.54 | — |
| 2026-04-30 | 96.19 | $0.54 | — |
| 2026-04-29 | 96.08 | $0.54 | — |
| 2026-04-28 | 95.97 | $0.54 | — |
| 2026-04-27 | 95.85 | $0.54 | — |
| 2026-04-24 | 95.72 | $0.54 | — |
| 2026-04-23 | 95.59 | $0.54 | — |
| 2026-04-22 | 95.45 | $0.54 | — |
| 2026-04-21 | 95.30 | $0.54 | — |
| 2026-04-20 | 95.15 | $0.54 | 18200 |
| 2026-04-17 | 94.99 | $0.54 | 18200 |
| 2026-04-16 | 94.82 | $0.54 | 18200 |
| 2026-04-15 | 94.64 | $0.54 | — |
| 2026-04-14 | 94.45 | $0.54 | — |
| 2026-04-13 | 94.25 | $0.54 | 18200 |
| 2026-04-10 | 94.04 | $0.54 | — |
| 2026-04-09 | 93.82 | $0.54 | — |
| 2026-04-08 | 93.59 | $0.54 | — |
| 2026-04-07 | 93.34 | $0.54 | 18200 |
| 2026-04-06 | 93.09 | $0.54 | 18200 |
| 2026-04-02 | 92.82 | $0.54 | 18200 |
| 2026-04-01 | 92.53 | $0.54 | 18200 |
| 2026-03-31 | 92.23 | $0.54 | — |
| 2026-03-30 | 91.92 | $0.54 | 18200 |
| 2026-03-27 | 91.59 | $0.56 | — |
| 2026-03-26 | 91.48 | $0.56 | — |
| 2026-03-25 | 91.36 | $0.56 | — |
| 2026-03-24 | 91.24 | $0.56 | 6000 |
| 2026-03-23 | 91.11 | $0.56 | 6000 |
| 2026-03-20 | 90.97 | $0.56 | — |
| 2026-03-19 | 90.83 | $0.56 | — |
| 2026-03-18 | 90.68 | $0.56 | 6000 |
| 2026-03-17 | 90.52 | $0.56 | — |
| 2026-03-16 | 90.35 | $0.56 | — |
| 2026-03-13 | 90.18 | $0.56 | 6000 |
| 2026-03-12 | 89.99 | $0.56 | — |
| 2026-03-11 | 89.80 | $0.56 | — |
| 2026-03-10 | 89.60 | $0.56 | — |
| 2026-03-09 | 89.38 | $0.56 | — |
| 2026-03-06 | 89.15 | $0.56 | — |
| 2026-03-05 | 88.92 | $0.56 | — |
| 2026-03-04 | 88.66 | $0.56 | — |
| 2026-03-03 | 88.40 | $0.56 | — |
| 2026-03-02 | 88.12 | $0.56 | — |
| 2026-02-27 | 87.83 | $0.56 | — |
| 2026-02-26 | 87.52 | $0.56 | — |
| 2026-02-25 | 87.20 | $0.56 | — |
| 2026-02-24 | 86.85 | $0.56 | — |
| 2026-02-23 | 86.50 | $0.56 | — |
| 2026-02-20 | 86.12 | $0.56 | — |
| 2026-02-19 | 85.72 | $0.56 | — |
| 2026-02-18 | 85.30 | $0.56 | — |
| 2026-02-17 | 84.86 | $0.56 | — |
| 2026-02-13 | 84.39 | $0.56 | — |
| 2026-02-12 | 83.90 | $0.56 | — |
| 2026-02-11 | 83.39 | $0.56 | — |
| 2026-02-10 | 82.85 | $0.56 | — |
| 2026-02-09 | 82.28 | $0.56 | — |
| 2026-02-06 | 81.68 | $0.56 | — |
| 2026-02-05 | 81.04 | $0.56 | 6000 |
| 2026-02-04 | 80.38 | $0.56 | 6000 |
| 2026-02-03 | 79.68 | $0.56 | 6000 |
| 2026-02-02 | 78.94 | $0.56 | 6000 |
| 2026-01-30 | 78.16 | $0.56 | — |
| 2026-01-29 | 77.35 | $0.56 | 6000 |
| 2026-01-28 | 76.49 | $0.56 | 6000 |
| 2026-01-27 | 75.58 | $0.56 | 6000 |
| 2026-01-26 | 74.63 | $0.56 | 6000 |
| 2026-01-23 | 73.63 | $0.56 | 6000 |
| 2026-01-22 | 72.57 | $0.56 | 6000 |
| 2026-01-21 | 71.46 | $0.56 | 6000 |
| 2026-01-20 | 70.29 | $0.56 | 6000 |
| 2026-01-16 | 69.06 | $0.56 | 6000 |
| 2026-01-15 | 67.76 | $0.56 | 6000 |
| 2026-01-14 | 66.40 | $0.56 | 6000 |
| 2026-01-13 | 64.96 | $0.56 | 6000 |
| 2026-01-12 | 63.45 | $0.56 | 6000 |
| 2026-01-09 | 61.86 | $0.56 | 6000 |
| 2026-01-08 | 60.18 | $0.56 | 6000 |
| 2026-01-07 | 58.42 | $0.56 | 6000 |
| 2026-01-06 | 56.57 | $0.56 | — |
| 2026-01-05 | 54.61 | $0.56 | 6000 |
| 2026-01-02 | 52.56 | $0.56 | 6000 |
| 2025-12-31 | 50.39 | $0.56 | 16700 |
| 2025-12-30 | 47.81 | $0.62 | 6000 |
| 2025-12-29 | 45.10 | $0.62 | 9000 |
| 2025-12-26 | 42.26 | $0.63 | 7700 |
| 2025-12-24 | 39.28 | $0.64 | 6000 |
| 2025-12-23 | 36.16 | $0.71 | 400 |
| 2025-12-22 | 36.16 | $0.71 | 400 |
| 2025-12-19 | 36.15 | $0.71 | 400 |
| 2025-12-18 | 36.15 | $0.71 | 400 |
| 2025-12-17 | 36.15 | $0.71 | 400 |
| 2025-12-16 | 36.15 | $0.71 | 400 |
| 2025-12-15 | 36.15 | $0.71 | — |
| 2025-12-12 | 36.15 | $0.71 | — |
| 2025-12-11 | 36.14 | $0.71 | — |
| 2025-12-10 | 36.14 | $0.71 | — |
| 2025-12-09 | 36.14 | $0.71 | — |
| 2025-12-08 | 36.14 | $0.71 | 400 |
| 2025-12-05 | 36.13 | $0.71 | 400 |
| 2025-12-04 | 36.13 | $0.71 | 400 |
| 2025-12-03 | 36.13 | $0.71 | 400 |
| 2025-12-02 | 36.13 | $0.71 | — |
| 2025-12-01 | 36.12 | $0.71 | 400 |
| 2025-11-28 | 36.12 | $0.71 | — |
| 2025-11-26 | 36.12 | $0.71 | 400 |
| 2025-11-25 | 36.11 | $0.71 | — |
| 2025-11-24 | 36.11 | $0.71 | 400 |
| 2025-11-21 | 36.10 | $0.71 | 400 |
| 2025-11-20 | 36.10 | $0.71 | 400 |
| 2025-11-19 | 36.09 | $0.71 | 400 |
| 2025-11-18 | 36.09 | $0.71 | 400 |
| 2025-11-17 | 36.08 | $0.71 | 400 |
| 2025-11-14 | 36.08 | $0.71 | 400 |
| 2025-11-13 | 36.07 | $0.71 | 400 |
| 2025-11-12 | 36.07 | $0.71 | 400 |
| 2025-11-11 | 36.06 | $0.71 | 400 |
| 2025-11-10 | 36.06 | $0.71 | 400 |
| 2025-11-07 | 36.05 | $0.71 | 400 |
| 2025-11-06 | 36.04 | $0.71 | 400 |
| 2025-11-05 | 36.03 | $0.71 | 400 |
| 2025-11-04 | 36.03 | $0.71 | 400 |
| 2025-11-03 | 36.02 | $0.71 | 400 |
| 2025-10-31 | 36.01 | $0.71 | 400 |
| 2025-10-30 | 36.00 | $0.71 | 400 |
| 2025-10-29 | 35.99 | $0.71 | 400 |
| 2025-10-28 | 35.98 | $0.71 | — |
| 2025-10-27 | 35.97 | $0.71 | — |
| 2025-10-24 | 35.96 | $0.71 | — |
| 2025-10-23 | 35.94 | $0.71 | — |
| 2025-10-22 | 35.93 | $0.71 | — |
| 2025-10-21 | 35.92 | $0.71 | — |
| 2025-10-20 | 35.90 | $0.71 | — |
| 2025-10-17 | 35.89 | $0.71 | — |
| 2025-10-16 | 35.87 | $0.71 | — |
| 2025-10-15 | 35.86 | $0.71 | — |
| 2025-10-14 | 35.84 | $0.71 | — |
| 2025-10-13 | 35.82 | $0.71 | — |
| 2025-10-10 | 35.80 | $0.71 | — |
| 2025-10-09 | 35.78 | $0.71 | — |
| 2025-10-08 | 35.76 | $0.71 | — |
| 2025-10-07 | 35.74 | $0.71 | — |
| 2025-10-06 | 35.72 | $0.71 | — |
| 2025-10-03 | 35.69 | $0.71 | — |
| 2025-10-02 | 35.66 | $0.71 | — |
| 2025-10-01 | 35.64 | $0.71 | — |
| 2025-09-30 | 35.61 | $0.71 | — |
| 2025-09-29 | 35.58 | $0.71 | 400 |
| 2025-09-26 | 35.55 | $0.71 | — |
| 2025-09-25 | 35.51 | $0.71 | — |
| 2025-09-24 | 35.48 | $0.71 | — |
| 2025-09-23 | 35.44 | $0.71 | 400 |
| 2025-09-22 | 35.40 | $0.71 | — |
| 2025-09-19 | 35.36 | $0.71 | — |
| 2025-09-18 | 35.31 | $0.71 | — |
| 2025-09-17 | 35.27 | $0.71 | — |
| 2025-09-16 | 35.22 | $0.71 | — |
| 2025-09-15 | 35.17 | $0.71 | 400 |
| 2025-09-12 | 35.12 | $0.71 | — |
| 2025-09-11 | 35.06 | $0.71 | — |
| 2025-09-10 | 35.00 | $0.71 | — |
| 2025-09-09 | 34.94 | $0.71 | — |
| 2025-09-08 | 34.87 | $0.71 | 400 |
| 2025-09-05 | 34.80 | $0.71 | — |
| 2025-09-04 | 34.73 | $0.71 | — |
| 2025-09-03 | 34.65 | $0.71 | — |
| 2025-09-02 | 34.57 | $0.71 | 400 |
| 2025-08-29 | 34.49 | $0.71 | 400 |
| 2025-08-28 | 34.40 | $0.71 | — |
| 2025-08-27 | 34.31 | $0.71 | — |
| 2025-08-26 | 34.21 | $0.71 | — |
| 2025-08-25 | 34.10 | $0.71 | — |
| 2025-08-22 | 33.99 | $0.71 | — |
| 2025-08-21 | 33.88 | $0.71 | — |
| 2025-08-20 | 33.76 | $0.71 | — |
| 2025-08-19 | 33.63 | $0.71 | — |
| 2025-08-18 | 33.49 | $0.71 | — |
| 2025-08-15 | 33.35 | $0.71 | — |
| 2025-08-14 | 33.20 | $0.71 | — |
| 2025-08-13 | 33.05 | $0.71 | — |
| 2025-08-12 | 32.88 | $0.71 | — |
| 2025-08-11 | 32.71 | $0.71 | — |
| 2025-08-08 | 32.52 | $0.71 | — |
| 2025-08-07 | 32.33 | $0.71 | — |
| 2025-08-06 | 32.13 | $0.71 | 7000 |
| 2025-08-05 | 32.02 | $0.72 | 5000 |
| 2025-08-04 | 31.00 | $0.74 | — |
| 2025-08-01 | 27.88 | $0.74 | — |
| 2025-07-31 | 24.59 | $0.74 | — |
| 2025-07-30 | 21.14 | $0.74 | — |
| 2025-07-29 | 17.50 | $0.74 | 7000 |
| 2025-07-28 | 13.59 | $0.74 | 5000 |
| 2025-07-25 | 9.47 | $0.64 | — |
| 2025-07-24 | 9.74 | $0.64 | — |
| 2025-07-23 | 10.03 | $0.64 | — |
| 2025-07-22 | 10.33 | $0.64 | — |
| 2025-07-21 | 10.64 | $0.64 | — |
| 2025-07-18 | 10.97 | $0.64 | — |
| 2025-07-17 | 11.32 | $0.64 | — |
| 2025-07-16 | 11.69 | $0.64 | — |
| 2025-07-15 | 12.08 | $0.64 | — |
| 2025-07-14 | 12.48 | $0.64 | — |
| 2025-07-11 | 12.91 | $0.64 | — |
| 2025-07-10 | 13.36 | $0.64 | — |
| 2025-07-09 | 13.84 | $0.64 | — |
| 2025-07-08 | 14.34 | $0.64 | — |
| 2025-07-07 | 14.87 | $0.64 | — |
| 2025-07-03 | 15.42 | $0.64 | — |
| 2025-07-02 | 16.00 | $0.64 | — |
| 2025-07-01 | 16.62 | $0.64 | — |
| 2025-06-30 | 17.26 | $0.64 | — |
| 2025-06-27 | 17.94 | $0.64 | — |
| 2025-06-26 | 18.66 | $0.64 | — |
| 2025-06-25 | 19.42 | $0.64 | — |
| 2025-06-24 | 20.21 | $0.64 | — |
| 2025-06-23 | 21.04 | $0.64 | — |
| 2025-06-20 | 21.92 | $0.64 | — |
| 2025-06-18 | 22.85 | $0.64 | — |
| 2025-06-17 | 23.82 | $0.64 | — |
| 2025-06-16 | 24.85 | $0.64 | — |
| 2025-06-13 | 25.93 | $0.64 | — |
| 2025-06-12 | 27.07 | $0.64 | — |
| 2025-06-11 | 28.26 | $0.64 | — |
| 2025-06-10 | 29.52 | $0.64 | — |
| 2025-06-09 | 30.85 | $0.64 | — |
| 2025-06-06 | 32.24 | $0.64 | — |
| 2025-06-05 | 33.71 | $0.64 | — |
| 2025-06-04 | 35.26 | $0.64 | — |
| 2025-06-03 | 36.88 | $0.64 | — |
| 2025-06-02 | 38.60 | $0.64 | — |
| 2025-05-30 | 40.40 | $0.64 | — |
| 2025-05-29 | 42.30 | $0.64 | — |
| 2025-05-28 | 44.30 | $0.64 | — |
| 2025-05-27 | 46.40 | $0.64 | — |
| 2025-05-23 | 48.61 | $0.64 | 3201 |
| 2025-05-22 | 51.03 | $0.63 | — |
| 2025-05-21 | 52.64 | $0.63 | — |
| 2025-05-20 | 54.34 | $0.63 | — |
| 2025-05-19 | 56.13 | $0.63 | — |
| 2025-05-16 | 58.02 | $0.63 | — |
| 2025-05-15 | 60.00 | $0.63 | 14000 |
| 2025-05-14 | 62.28 | $0.68 | — |
| 2025-05-13 | 61.22 | $0.68 | — |
| 2025-05-12 | 60.09 | $0.68 | — |
| 2025-05-09 | 58.91 | $0.68 | — |
| 2025-05-08 | 57.66 | $0.68 | — |
| 2025-05-07 | 56.35 | $0.68 | — |
| 2025-05-06 | 54.97 | $0.68 | — |
| 2025-05-05 | 53.51 | $0.68 | — |
| 2025-05-02 | 51.98 | $0.68 | — |
| 2025-05-01 | 50.37 | $0.68 | — |
| 2025-04-30 | 48.68 | $0.68 | — |
| 2025-04-29 | 46.89 | $0.68 | — |
| 2025-04-28 | 45.02 | $0.68 | 400 |
| 2025-04-25 | 42.47 | $0.62 | — |
| 2025-04-24 | 42.80 | $0.62 | — |
| 2025-04-23 | 43.14 | $0.62 | — |
| 2025-04-22 | 43.50 | $0.62 | — |
| 2025-04-21 | 43.88 | $0.62 | — |
| 2025-04-17 | 44.27 | $0.62 | — |
| 2025-04-16 | 44.69 | $0.62 | — |
| 2025-04-15 | 45.13 | $0.62 | — |
| 2025-04-14 | 45.60 | $0.62 | — |
| 2025-04-11 | 46.09 | $0.62 | — |
| 2025-04-10 | 46.60 | $0.62 | — |
| 2025-04-09 | 47.14 | $0.62 | — |
| 2025-04-08 | 47.71 | $0.62 | — |
| 2025-04-07 | 48.31 | $0.62 | — |
| 2025-04-04 | 48.94 | $0.62 | — |
| 2025-04-03 | 49.61 | $0.62 | — |
| 2025-04-02 | 50.30 | $0.62 | — |
| 2025-04-01 | 51.04 | $0.62 | — |
| 2025-03-31 | 51.82 | $0.62 | — |
| 2025-03-28 | 52.63 | $0.62 | — |
| 2025-03-27 | 53.49 | $0.62 | — |
| 2025-03-26 | 54.39 | $0.62 | — |
| 2025-03-25 | 55.35 | $0.62 | — |
| 2025-03-24 | 56.35 | $0.62 | — |
| 2025-03-21 | 57.40 | $0.62 | — |
| 2025-03-20 | 58.51 | $0.62 | — |
| 2025-03-19 | 59.68 | $0.62 | — |
| 2025-03-18 | 60.91 | $0.62 | — |
| 2025-03-17 | 62.20 | $0.62 | — |
| 2025-03-14 | 63.57 | $0.62 | — |
| 2025-03-13 | 65.00 | $0.62 | — |
| 2025-03-12 | 66.51 | $0.62 | — |
| 2025-03-11 | 68.10 | $0.62 | — |
| 2025-03-10 | 69.77 | $0.62 | — |
| 2025-03-07 | 71.53 | $0.62 | — |
| 2025-03-06 | 73.38 | $0.62 | — |
| 2025-03-05 | 75.34 | $0.62 | — |
| 2025-03-04 | 77.39 | $0.62 | — |
| 2025-03-03 | 79.55 | $0.62 | — |
| 2025-02-28 | 81.83 | $0.62 | — |
| 2025-02-27 | 84.22 | $0.62 | 3200 |
| 2025-02-26 | 86.91 | $0.58 | — |
| 2025-02-25 | 87.01 | $0.58 | — |
| 2025-02-24 | 87.13 | $0.58 | — |
| 2025-02-21 | 87.25 | $0.58 | — |
| 2025-02-20 | 87.38 | $0.58 | — |
| 2025-02-19 | 87.51 | $0.58 | — |
| 2025-02-18 | 87.65 | $0.58 | — |
| 2025-02-14 | 87.80 | $0.58 | — |
| 2025-02-13 | 87.95 | $0.58 | — |
| 2025-02-12 | 88.12 | $0.58 | — |
| 2025-02-11 | 88.29 | $0.58 | — |
| 2025-02-10 | 88.47 | $0.58 | — |
| 2025-02-07 | 88.66 | $0.58 | — |
| 2025-02-06 | 88.86 | $0.58 | — |
| 2025-02-05 | 89.07 | $0.58 | — |
| 2025-02-04 | 89.29 | $0.58 | — |
| 2025-02-03 | 89.53 | $0.58 | — |
| 2025-01-31 | 89.78 | $0.58 | — |
| 2025-01-30 | 90.03 | $0.58 | — |
| 2025-01-29 | 90.31 | $0.58 | — |
| 2025-01-28 | 90.60 | $0.58 | — |
| 2025-01-27 | 90.90 | $0.58 | — |
| 2025-01-24 | 91.22 | $0.58 | — |
| 2025-01-23 | 91.55 | $0.58 | — |
| 2025-01-22 | 91.91 | $0.58 | — |
| 2025-01-21 | 92.28 | $0.58 | — |
| 2025-01-17 | 92.67 | $0.58 | — |
| 2025-01-16 | 93.08 | $0.58 | — |
| 2025-01-15 | 93.51 | $0.58 | — |
| 2025-01-14 | 93.97 | $0.58 | — |
| 2025-01-13 | 94.45 | $0.58 | — |
| 2025-01-10 | 94.95 | $0.58 | — |
| 2025-01-08 | 95.49 | $0.58 | — |
| 2025-01-07 | 96.05 | $0.58 | — |
| 2025-01-06 | 96.64 | $0.58 | — |
| 2025-01-03 | 97.26 | $0.58 | — |
| 2025-01-02 | 97.91 | $0.58 | — |
| 2024-12-31 | 98.60 | $0.58 | — |
| 2024-12-30 | 99.32 | $0.58 | 10000 |
| 2024-12-27 | 99.80 | $0.72 | — |
| 2024-12-26 | 99.79 | $0.72 | — |
| 2024-12-24 | 99.78 | $0.72 | — |
| 2024-12-23 | 99.77 | $0.72 | — |
| 2024-12-20 | 99.76 | $0.72 | — |
| 2024-12-19 | 99.75 | $0.72 | — |
| 2024-12-18 | 99.74 | $0.72 | — |
| 2024-12-17 | 99.72 | $0.72 | — |
| 2024-12-16 | 99.71 | $0.72 | — |
| 2024-12-13 | 99.69 | $0.72 | — |
| 2024-12-12 | 99.68 | $0.72 | — |
| 2024-12-11 | 99.66 | $0.72 | — |
| 2024-12-10 | 99.65 | $0.72 | — |
| 2024-12-09 | 99.63 | $0.72 | — |
| 2024-12-06 | 99.61 | $0.72 | — |
| 2024-12-05 | 99.59 | $0.72 | — |
| 2024-12-04 | 99.57 | $0.72 | — |
| 2024-12-03 | 99.54 | $0.72 | — |
| 2024-12-02 | 99.52 | $0.72 | — |
| 2024-11-29 | 99.50 | $0.72 | — |
| 2024-11-27 | 99.47 | $0.72 | — |
| 2024-11-26 | 99.44 | $0.72 | — |
| 2024-11-25 | 99.41 | $0.72 | — |
| 2024-11-22 | 99.38 | $0.72 | — |
| 2024-11-21 | 99.35 | $0.72 | — |
| 2024-11-20 | 99.32 | $0.72 | — |
| 2024-11-19 | 99.28 | $0.72 | — |
| 2024-11-18 | 99.25 | $0.72 | — |
| 2024-11-15 | 99.21 | $0.72 | — |
| 2024-11-14 | 99.17 | $0.72 | — |
| 2024-11-13 | 99.12 | $0.72 | — |
| 2024-11-12 | 99.08 | $0.72 | — |
| 2024-11-11 | 99.03 | $0.72 | — |
| 2024-11-08 | 98.98 | $0.72 | — |
| 2024-11-07 | 98.92 | $0.72 | — |
| 2024-11-06 | 98.87 | $0.72 | — |
| 2024-11-05 | 98.81 | $0.72 | — |
| 2024-11-04 | 98.75 | $0.72 | — |
| 2024-11-01 | 98.68 | $0.72 | — |
| 2024-10-31 | 98.61 | $0.72 | — |
| 2024-10-30 | 98.54 | $0.72 | — |
| 2024-10-29 | 98.46 | $0.72 | — |
| 2024-10-28 | 98.38 | $0.72 | — |
| 2024-10-25 | 98.30 | $0.72 | — |
| 2024-10-24 | 98.21 | $0.72 | — |
| 2024-10-23 | 98.12 | $0.72 | — |
| 2024-10-22 | 98.02 | $0.72 | — |
| 2024-10-21 | 97.91 | $0.72 | — |
| 2024-10-18 | 97.81 | $0.72 | — |
| 2024-10-17 | 97.69 | $0.72 | — |
| 2024-10-16 | 97.57 | $0.72 | — |
| 2024-10-15 | 97.44 | $0.72 | — |
| 2024-10-14 | 97.31 | $0.72 | — |
| 2024-10-11 | 97.17 | $0.72 | — |
| 2024-10-10 | 97.02 | $0.72 | — |
| 2024-10-09 | 96.86 | $0.72 | — |
| 2024-10-08 | 96.70 | $0.72 | — |
| 2024-10-07 | 96.52 | $0.72 | — |
| 2024-10-04 | 96.34 | $0.72 | — |
| 2024-10-03 | 96.15 | $0.72 | — |
| 2024-10-02 | 95.95 | $0.72 | 600 |
| 2024-10-01 | 95.73 | $0.55 | — |
| 2024-09-30 | 95.73 | $0.55 | — |
| 2024-09-27 | 95.73 | $0.55 | — |
| 2024-09-26 | 95.73 | $0.55 | — |
| 2024-09-25 | 95.73 | $0.55 | — |
| 2024-09-24 | 95.73 | $0.55 | — |
| 2024-09-23 | 95.73 | $0.55 | — |
| 2024-09-20 | 95.73 | $0.55 | — |
| 2024-09-19 | 95.73 | $0.55 | — |
| 2024-09-18 | 95.73 | $0.55 | — |
| 2024-09-17 | 95.73 | $0.55 | — |
| 2024-09-16 | 95.73 | $0.55 | — |
| 2024-09-13 | 95.73 | $0.55 | — |
| 2024-09-12 | 95.72 | $0.55 | — |
| 2024-09-11 | 95.72 | $0.55 | — |
| 2024-09-10 | 95.72 | $0.55 | — |
| 2024-09-09 | 95.72 | $0.55 | — |
| 2024-09-06 | 95.72 | $0.55 | — |
| 2024-09-05 | 95.72 | $0.55 | — |
| 2024-09-04 | 95.72 | $0.55 | — |
| 2024-09-03 | 95.72 | $0.55 | — |
| 2024-08-30 | 95.71 | $0.55 | — |
| 2024-08-29 | 95.71 | $0.55 | — |
| 2024-08-28 | 95.71 | $0.55 | — |
| 2024-08-27 | 95.71 | $0.55 | — |
| 2024-08-26 | 95.71 | $0.55 | — |
| 2024-08-23 | 95.71 | $0.55 | — |
| 2024-08-22 | 95.70 | $0.55 | — |
| 2024-08-21 | 95.70 | $0.55 | — |
| 2024-08-20 | 95.70 | $0.55 | — |
| 2024-08-19 | 95.70 | $0.55 | — |
| 2024-08-16 | 95.70 | $0.55 | — |
| 2024-08-15 | 95.69 | $0.55 | — |
| 2024-08-14 | 95.69 | $0.55 | — |
| 2024-08-13 | 95.69 | $0.55 | — |
| 2024-08-12 | 95.68 | $0.55 | — |
| 2024-08-09 | 95.68 | $0.55 | — |
| 2024-08-08 | 95.68 | $0.55 | — |
| 2024-08-07 | 95.67 | $0.55 | — |
| 2024-08-06 | 95.67 | $0.55 | — |
| 2024-08-05 | 95.67 | $0.55 | — |
| 2024-08-02 | 95.66 | $0.55 | — |
| 2024-08-01 | 95.66 | $0.55 | — |
| 2024-07-31 | 95.65 | $0.55 | — |
| 2024-07-30 | 95.65 | $0.55 | — |
| 2024-07-29 | 95.65 | $0.55 | — |
| 2024-07-26 | 95.64 | $0.55 | — |
| 2024-07-25 | 95.63 | $0.55 | — |
| 2024-07-24 | 95.63 | $0.55 | — |
| 2024-07-23 | 95.62 | $0.55 | — |
| 2024-07-22 | 95.62 | $0.55 | — |
| 2024-07-19 | 95.61 | $0.55 | — |
| 2024-07-18 | 95.60 | $0.55 | 31000 |
| 2024-07-17 | 95.60 | $0.55 | — |
| 2024-07-16 | 95.59 | $0.55 | — |
| 2024-07-15 | 95.58 | $0.55 | — |
| 2024-07-12 | 95.57 | $0.55 | — |
| 2024-07-11 | 95.56 | $0.55 | — |
| 2024-07-10 | 95.55 | $0.55 | — |
| 2024-07-09 | 95.54 | $0.55 | — |
| 2024-07-08 | 95.53 | $0.55 | — |
| 2024-07-05 | 95.52 | $0.55 | — |
| 2024-07-03 | 95.51 | $0.55 | — |
| 2024-07-02 | 95.50 | $0.55 | — |
| 2024-07-01 | 95.48 | $0.55 | — |
| 2024-06-28 | 95.47 | $0.55 | — |
| 2024-06-27 | 95.45 | $0.55 | — |
| 2024-06-26 | 95.44 | $0.55 | — |
| 2024-06-25 | 95.42 | $0.55 | — |
| 2024-06-24 | 95.41 | $0.55 | — |
| 2024-06-21 | 95.39 | $0.55 | — |
| 2024-06-20 | 95.37 | $0.55 | — |
| 2024-06-18 | 95.35 | $0.55 | — |
| 2024-06-17 | 95.33 | $0.55 | — |
| 2024-06-14 | 95.31 | $0.55 | — |
| 2024-06-13 | 95.29 | $0.55 | 45000 |
| 2024-06-12 | 95.26 | $0.55 | — |
| 2024-06-11 | 95.24 | $0.55 | — |
| 2024-06-10 | 95.21 | $0.55 | — |
| 2024-06-07 | 95.18 | $0.55 | — |
| 2024-06-06 | 95.15 | $0.55 | — |
| 2024-06-05 | 95.12 | $0.55 | — |
| 2024-06-04 | 95.09 | $0.55 | — |
| 2024-06-03 | 95.05 | $0.55 | — |
| 2024-05-31 | 95.02 | $0.55 | — |
| 2024-05-30 | 94.98 | $0.55 | — |
| 2024-05-29 | 94.94 | $0.55 | — |
| 2024-05-28 | 94.89 | $0.55 | — |
| 2024-05-24 | 94.85 | $0.55 | — |
| 2024-05-23 | 94.80 | $0.55 | — |
| 2024-05-22 | 94.75 | $0.55 | — |
| 2024-05-21 | 94.70 | $0.55 | — |
| 2024-05-20 | 94.65 | $0.55 | — |
| 2024-05-17 | 94.59 | $0.55 | 29000 |
| 2024-05-16 | 94.53 | $0.55 | — |
| 2024-05-15 | 94.46 | $0.55 | — |
| 2024-05-14 | 94.40 | $0.55 | — |
| 2024-05-13 | 94.33 | $0.55 | — |
| 2024-05-10 | 94.25 | $0.55 | — |
| 2024-05-09 | 94.17 | $0.55 | — |
| 2024-05-08 | 94.09 | $0.55 | — |
| 2024-05-07 | 94.00 | $0.55 | — |
| 2024-05-06 | 93.91 | $0.55 | — |
| 2024-05-03 | 93.82 | $0.55 | — |
| 2024-05-02 | 93.71 | $0.55 | — |
| 2024-05-01 | 93.61 | $0.55 | — |
| 2024-04-30 | 93.49 | $0.55 | — |
| 2024-04-29 | 93.38 | $0.55 | — |
| 2024-04-26 | 93.25 | $0.55 | — |
| 2024-04-25 | 93.12 | $0.55 | — |
| 2024-04-24 | 92.98 | $0.55 | 86000 |
| 2024-04-23 | 92.84 | $0.55 | — |
| 2024-04-22 | 92.68 | $0.55 | — |
| 2024-04-19 | 92.52 | $0.55 | — |
| 2024-04-18 | 92.35 | $0.55 | — |
| 2024-04-17 | 92.18 | $0.55 | — |
| 2024-04-16 | 91.99 | $0.55 | — |
| 2024-04-15 | 91.79 | $0.55 | — |
| 2024-04-12 | 91.58 | $0.55 | 150000 |
| 2024-04-11 | 91.36 | $0.55 | — |
| 2024-04-10 | 91.13 | $0.55 | — |
| 2024-04-09 | 90.89 | $0.55 | — |
| 2024-04-08 | 90.63 | $0.55 | — |
| 2024-04-05 | 90.36 | $0.55 | — |
| 2024-04-04 | 90.08 | $0.55 | — |
| 2024-04-03 | 89.78 | $0.55 | — |
| 2024-04-02 | 89.47 | $0.55 | — |
| 2024-04-01 | 89.14 | $0.55 | — |
| 2024-03-28 | 88.79 | $0.55 | — |
| 2024-03-27 | 88.43 | $0.55 | — |
| 2024-03-26 | 88.04 | $0.55 | — |
| 2024-03-25 | 87.64 | $0.55 | — |
| 2024-03-22 | 87.21 | $0.55 | — |
| 2024-03-21 | 86.76 | $0.55 | — |
| 2024-03-20 | 86.29 | $0.55 | 86000 |
| 2024-03-19 | 85.79 | $0.55 | — |
| 2024-03-18 | 85.27 | $0.55 | — |
| 2024-03-15 | 84.71 | $0.55 | — |
| 2024-03-14 | 84.13 | $0.55 | — |
| 2024-03-13 | 83.52 | $0.55 | — |
| 2024-03-12 | 82.88 | $0.55 | — |
| 2024-03-11 | 82.20 | $0.55 | — |
| 2024-03-08 | 81.49 | $0.55 | — |
| 2024-03-07 | 80.74 | $0.55 | — |
| 2024-03-06 | 79.95 | $0.55 | — |
| 2024-03-05 | 79.12 | $0.55 | — |
| 2024-03-04 | 78.24 | $0.55 | — |
| 2024-03-01 | 77.32 | $0.55 | — |
| 2024-02-29 | 76.35 | $0.55 | 54000 |
| 2024-02-28 | 75.33 | $0.55 | — |
| 2024-02-27 | 74.26 | $0.55 | — |
| 2024-02-26 | 73.13 | $0.55 | — |
| 2024-02-23 | 71.94 | $0.55 | — |
| 2024-02-22 | 70.68 | $0.55 | — |
| 2024-02-21 | 69.36 | $0.55 | — |
| 2024-02-20 | 67.98 | $0.55 | — |
| 2024-02-16 | 66.51 | $0.55 | — |
| 2024-02-15 | 64.98 | $0.55 | — |
| 2024-02-14 | 63.36 | $0.55 | — |
| 2024-02-13 | 61.65 | $0.55 | — |
| 2024-02-12 | 59.86 | $0.55 | — |
| 2024-02-09 | 57.97 | $0.55 | — |
| 2024-02-08 | 55.98 | $0.55 | — |
| 2024-02-07 | 53.89 | $0.55 | — |
| 2024-02-06 | 51.69 | $0.55 | — |
| 2024-02-05 | 49.37 | $0.55 | 1800 |
| 2024-02-02 | 46.93 | $0.55 | — |
| 2024-02-01 | 44.33 | $0.55 | 1800 |
| 2024-01-31 | 41.60 | $0.55 | — |
| 2024-01-30 | 38.73 | $0.55 | 177000 |
| 2024-01-29 | 35.71 | $0.55 | — |
| 2024-01-26 | 32.52 | $0.55 | — |
| 2024-01-25 | 29.17 | $0.55 | — |
| 2024-01-24 | 25.65 | $0.55 | — |
| 2024-01-23 | 21.93 | $0.55 | — |
| 2024-01-22 | 18.02 | $0.55 | — |
| 2024-01-19 | 13.91 | $0.55 | — |
| 2024-01-18 | 9.58 | $0.55 | 55000 |
| 2024-01-17 | 5.02 | $0.55 | 200 |
| 2024-01-16 | 0.02 | $0.63 | — |
| 2024-01-12 | 0.02 | $0.63 | — |
| 2024-01-11 | 0.02 | $0.63 | — |
| 2024-01-10 | 0.02 | $0.63 | — |
| 2024-01-09 | 0.02 | $0.63 | — |
| 2024-01-08 | 0.02 | $0.63 | — |
| 2024-01-05 | 0.02 | $0.63 | — |
| 2024-01-04 | 0.02 | $0.63 | — |
| 2024-01-03 | 0.02 | $0.63 | — |
| 2024-01-02 | 0.02 | $0.63 | — |
| 2023-12-29 | 0.02 | $0.63 | — |
| 2023-12-28 | 0.02 | $0.63 | — |
| 2023-12-27 | 0.02 | $0.63 | — |
| 2023-12-26 | 0.02 | $0.63 | — |
| 2023-12-22 | 0.02 | $0.63 | — |
| 2023-12-21 | 0.03 | $0.63 | — |
| 2023-12-20 | 0.03 | $0.63 | — |
| 2023-12-19 | 0.03 | $0.63 | — |
| 2023-12-18 | 0.03 | $0.63 | — |
| 2023-12-15 | 0.03 | $0.63 | — |
| 2023-12-14 | 0.03 | $0.63 | — |
| 2023-12-13 | 0.03 | $0.63 | 32000 |
| 2023-12-12 | 0.03 | $0.63 | — |
| 2023-12-11 | 0.03 | $0.63 | — |
| 2023-12-08 | 0.03 | $0.63 | — |
| 2023-12-07 | 0.03 | $0.63 | — |
| 2023-12-06 | 0.03 | $0.63 | — |
| 2023-12-05 | 0.03 | $0.63 | — |
| 2023-12-04 | 0.03 | $0.63 | — |
| 2023-12-01 | 0.03 | $0.63 | — |
| 2023-11-30 | 0.03 | $0.63 | — |
| 2023-11-29 | 0.03 | $0.63 | 338000 |
| 2023-11-28 | 0.03 | $0.63 | — |
| 2023-11-27 | 0.03 | $0.63 | — |
| 2023-11-24 | 0.03 | $0.63 | — |
| 2023-11-22 | 0.03 | $0.63 | — |
| 2023-11-21 | 0.04 | $0.63 | — |
| 2023-11-20 | 0.04 | $0.63 | — |
| 2023-11-17 | 0.04 | $0.63 | — |
| 2023-11-16 | 0.04 | $0.63 | — |
| 2023-11-15 | 0.04 | $0.63 | — |
| 2023-11-14 | 0.04 | $0.63 | — |
| 2023-11-13 | 0.04 | $0.63 | — |
| 2023-11-10 | 0.04 | $0.63 | 69000 |
| 2023-11-09 | 0.04 | $0.63 | — |
| 2023-11-08 | 0.04 | $0.63 | — |
| 2023-11-07 | 0.05 | $0.63 | — |
| 2023-11-06 | 0.05 | $0.63 | — |
| 2023-11-03 | 0.05 | $0.63 | — |
| 2023-11-02 | 0.05 | $0.63 | — |
| 2023-11-01 | 0.05 | $0.63 | — |
| 2023-10-31 | 0.05 | $0.63 | — |
| 2023-10-30 | 0.06 | $0.63 | — |
| 2023-10-27 | 0.06 | $0.63 | — |
| 2023-10-26 | 0.06 | $0.63 | — |
| 2023-10-25 | 0.06 | $0.63 | — |
| 2023-10-24 | 0.06 | $0.63 | — |
| 2023-10-23 | 0.07 | $0.63 | — |
| 2023-10-20 | 0.07 | $0.63 | — |
| 2023-10-19 | 0.07 | $0.63 | — |
| 2023-10-18 | 0.07 | $0.63 | 177000 |
| 2023-10-17 | 0.08 | $0.63 | — |
| 2023-10-16 | 0.08 | $0.63 | — |
| 2023-10-13 | 0.08 | $0.63 | — |
| 2023-10-12 | 0.09 | $0.63 | — |
| 2023-10-11 | 0.09 | $0.63 | 139000 |
| 2023-10-10 | 0.09 | $0.63 | — |
| 2023-10-09 | 0.10 | $0.63 | — |
| 2023-10-06 | 0.10 | $0.63 | — |
| 2023-10-05 | 0.10 | $0.63 | — |
| 2023-10-04 | 0.11 | $0.63 | — |
| 2023-10-03 | 0.11 | $0.63 | — |
| 2023-10-02 | 0.12 | $0.63 | — |
| 2023-09-29 | 0.12 | $0.63 | — |
| 2023-09-28 | 0.13 | $0.63 | — |
| 2023-09-27 | 0.13 | $0.63 | — |
| 2023-09-26 | 0.14 | $0.63 | — |
| 2023-09-25 | 0.15 | $0.63 | — |
| 2023-09-22 | 0.15 | $0.63 | — |
| 2023-09-21 | 0.16 | $0.63 | — |
| 2023-09-20 | 0.17 | $0.63 | — |
| 2023-09-19 | 0.18 | $0.63 | — |
| 2023-09-18 | 0.18 | $0.63 | — |
| 2023-09-15 | 0.19 | $0.63 | — |
| 2023-09-14 | 0.20 | $0.63 | — |
| 2023-09-13 | 0.21 | $0.63 | — |
| 2023-09-12 | 0.22 | $0.63 | — |
| 2023-09-11 | 0.23 | $0.63 | — |
| 2023-09-08 | 0.24 | $0.63 | — |
| 2023-09-07 | 0.26 | $0.63 | — |
| 2023-09-06 | 0.27 | $0.63 | 148000 |
| 2023-09-05 | 0.28 | $0.63 | — |
| 2023-09-01 | 0.29 | $0.63 | — |
| 2023-08-31 | 0.31 | $0.63 | — |
| 2023-08-30 | 0.32 | $0.63 | — |
| 2023-08-29 | 0.34 | $0.63 | — |
| 2023-08-28 | 0.36 | $0.63 | — |
| 2023-08-25 | 0.38 | $0.63 | — |
| 2023-08-24 | 0.39 | $0.63 | — |
| 2023-08-23 | 0.41 | $0.63 | — |
| 2023-08-22 | 0.43 | $0.63 | — |
| 2023-08-21 | 0.46 | $0.63 | — |
| 2023-08-18 | 0.48 | $0.63 | — |
| 2023-08-17 | 0.50 | $0.63 | — |
| 2023-08-16 | 0.53 | $0.63 | — |
| 2023-08-15 | 0.56 | $0.63 | — |
| 2023-08-14 | 0.58 | $0.63 | — |
| 2023-08-11 | 0.61 | $0.63 | — |
| 2023-08-10 | 0.64 | $0.63 | — |
| 2023-08-09 | 0.68 | $0.63 | 139000 |
| 2023-08-08 | 0.71 | $0.63 | — |
| 2023-08-07 | 0.75 | $0.63 | — |
| 2023-08-04 | 0.79 | $0.63 | — |
| 2023-08-03 | 0.83 | $0.63 | — |
| 2023-08-02 | 0.87 | $0.63 | — |
| 2023-08-01 | 0.91 | $0.63 | — |
| 2023-07-31 | 0.96 | $0.63 | — |
| 2023-07-28 | 1.01 | $0.63 | — |
| 2023-07-27 | 1.06 | $0.63 | — |
| 2023-07-26 | 1.12 | $0.63 | — |
| 2023-07-25 | 1.18 | $0.63 | — |
| 2023-07-24 | 1.24 | $0.63 | — |
| 2023-07-21 | 1.30 | $0.63 | — |
| 2023-07-20 | 1.37 | $0.63 | — |
| 2023-07-19 | 1.44 | $0.63 | — |
| 2023-07-18 | 1.51 | $0.63 | 165000 |
| 2023-07-17 | 1.59 | $0.63 | — |
| 2023-07-14 | 1.67 | $0.63 | — |
| 2023-07-13 | 1.76 | $0.63 | — |
| 2023-07-12 | 1.85 | $0.63 | — |
| 2023-07-11 | 1.95 | $0.63 | — |
| 2023-07-10 | 2.05 | $0.63 | — |
| 2023-07-07 | 2.16 | $0.63 | — |
| 2023-07-06 | 2.27 | $0.63 | — |
| 2023-07-05 | 2.39 | $0.63 | — |
| 2023-07-03 | 2.51 | $0.63 | — |
| 2023-06-30 | 2.65 | $0.63 | — |
| 2023-06-29 | 2.78 | $0.63 | — |
| 2023-06-28 | 2.93 | $0.63 | — |
| 2023-06-27 | 3.08 | $0.63 | — |
| 2023-06-26 | 3.24 | $0.63 | — |
| 2023-06-23 | 3.41 | $0.63 | — |
| 2023-06-22 | 3.59 | $0.63 | — |
| 2023-06-21 | 3.78 | $0.63 | — |
| 2023-06-20 | 3.98 | $0.63 | — |
| 2023-06-16 | 4.19 | $0.63 | — |
| 2023-06-15 | 4.41 | $0.63 | — |
| 2023-06-14 | 4.64 | $0.63 | — |
| 2023-06-13 | 4.88 | $0.63 | — |
| 2023-06-12 | 5.14 | $0.63 | — |
| 2023-06-09 | 5.40 | $0.63 | — |
| 2023-06-08 | 5.69 | $0.63 | — |
| 2023-06-07 | 5.99 | $0.63 | — |
| 2023-06-06 | 6.30 | $0.63 | — |
| 2023-06-05 | 6.63 | $0.63 | — |
| 2023-06-02 | 6.98 | $0.63 | — |
| 2023-06-01 | 7.34 | $0.63 | — |
| 2023-05-31 | 7.73 | $0.63 | 69000 |
| 2023-05-30 | 8.14 | $0.63 | — |
| 2023-05-26 | 8.56 | $0.63 | — |
| 2023-05-25 | 9.01 | $0.63 | — |
| 2023-05-24 | 9.49 | $0.63 | — |
| 2023-05-23 | 9.98 | $0.63 | — |
| 2023-05-22 | 10.51 | $0.63 | — |
| 2023-05-19 | 11.06 | $0.63 | — |
| 2023-05-18 | 11.64 | $0.63 | — |
| 2023-05-17 | 12.25 | $0.63 | — |
| 2023-05-16 | 12.90 | $0.63 | — |
| 2023-05-15 | 13.58 | $0.63 | — |
| 2023-05-12 | 14.29 | $0.63 | — |
| 2023-05-11 | 15.04 | $0.63 | — |
| 2023-05-10 | 15.83 | $0.63 | — |
| 2023-05-09 | 16.66 | $0.63 | — |
| 2023-05-08 | 17.54 | $0.63 | — |
| 2023-05-05 | 18.46 | $0.63 | — |
| 2023-05-04 | 19.43 | $0.63 | — |
| 2023-05-03 | 20.45 | $0.63 | — |
| 2023-05-02 | 21.53 | $0.63 | 32000 |
| 2023-05-01 | 22.66 | $0.63 | — |
| 2023-04-28 | 23.85 | $0.63 | — |
| 2023-04-27 | 25.11 | $0.63 | — |
| 2023-04-26 | 26.43 | $0.63 | — |
| 2023-04-25 | 27.82 | $0.63 | 12000 |
| 2023-04-24 | 28.95 | $0.63 | — |
| 2023-04-21 | 30.45 | $0.63 | — |
| 2023-04-20 | 32.04 | $0.63 | — |
| 2023-04-19 | 33.71 | $0.63 | — |
| 2023-04-18 | 35.46 | $0.63 | — |
| 2023-04-17 | 37.31 | $0.63 | — |
| 2023-04-14 | 39.25 | $0.63 | — |
| 2023-04-13 | 41.30 | $0.63 | — |
| 2023-04-12 | 43.45 | $0.63 | — |
| 2023-04-11 | 45.72 | $0.63 | — |
| 2023-04-10 | 48.11 | $0.63 | — |
| 2023-04-06 | 50.62 | $0.63 | — |
| 2023-04-05 | 53.27 | $0.63 | — |
| 2023-04-04 | 56.05 | $0.63 | — |
| 2023-04-03 | 58.99 | $0.63 | — |
| 2023-03-31 | 62.07 | $0.63 | 200 |
| 2023-03-30 | 65.16 | $0.68 | — |
| 2023-03-29 | 65.72 | $0.68 | — |
| 2023-03-28 | 66.31 | $0.68 | — |
| 2023-03-27 | 66.93 | $0.68 | — |
| 2023-03-24 | 67.58 | $0.68 | 944 |
| 2023-03-23 | 68.27 | $0.59 | — |
| 2023-03-22 | 67.61 | $0.59 | — |
| 2023-03-21 | 66.92 | $0.59 | — |
| 2023-03-20 | 66.19 | $0.59 | — |
| 2023-03-17 | 65.43 | $0.59 | — |
| 2023-03-16 | 64.62 | $0.59 | — |
| 2023-03-15 | 63.77 | $0.59 | — |
| 2023-03-14 | 62.88 | $0.59 | — |
| 2023-03-13 | 61.94 | $0.59 | — |
| 2023-03-10 | 60.95 | $0.59 | — |
| 2023-03-09 | 59.91 | $0.59 | — |
| 2023-03-08 | 58.81 | $0.59 | 338000 |
| 2023-03-07 | 57.66 | $0.59 | — |
| 2023-03-06 | 56.44 | $0.59 | — |
| 2023-03-03 | 55.17 | $0.59 | — |
| 2023-03-02 | 53.82 | $0.59 | — |
| 2023-03-01 | 52.40 | $0.59 | — |
| 2023-02-28 | 50.91 | $0.59 | — |
| 2023-02-27 | 49.34 | $0.59 | — |
| 2023-02-24 | 47.69 | $0.59 | — |
| 2023-02-23 | 45.95 | $0.59 | — |
| 2023-02-22 | 44.12 | $0.59 | 55000 |
| 2023-02-21 | 42.19 | $0.59 | — |
| 2023-02-17 | 40.16 | $0.59 | — |
| 2023-02-16 | 38.02 | $0.59 | — |
| 2023-02-15 | 35.78 | $0.59 | — |
| 2023-02-14 | 33.41 | $0.59 | — |
| 2023-02-13 | 30.92 | $0.59 | 11544 |
| 2023-02-10 | 28.29 | $0.69 | — |
| 2023-02-09 | 29.25 | $0.69 | — |
| 2023-02-08 | 30.25 | $0.69 | — |
| 2023-02-07 | 31.31 | $0.69 | — |
| 2023-02-06 | 32.42 | $0.69 | — |
| 2023-02-03 | 33.59 | $0.69 | 263000 |
| 2023-02-02 | 34.83 | $0.69 | — |
| 2023-02-01 | 36.12 | $0.69 | — |
| 2023-01-31 | 37.49 | $0.69 | — |
| 2023-01-30 | 38.93 | $0.69 | — |
| 2023-01-27 | 40.44 | $0.69 | — |
| 2023-01-26 | 42.03 | $0.69 | — |
| 2023-01-25 | 43.71 | $0.69 | — |
| 2023-01-24 | 45.48 | $0.69 | — |
| 2023-01-23 | 47.33 | $0.69 | — |
| 2023-01-20 | 49.29 | $0.69 | 6900 |
| 2023-01-19 | 50.99 | $0.67 | — |
| 2023-01-18 | 50.34 | $0.67 | — |
| 2023-01-17 | 49.66 | $0.67 | — |
| 2023-01-13 | 48.94 | $0.67 | — |
| 2023-01-12 | 48.18 | $0.67 | 6900 |
| 2023-01-11 | 47.48 | $0.71 | — |
| 2023-01-10 | 47.75 | $0.71 | — |
| 2023-01-09 | 48.03 | $0.71 | — |
| 2023-01-06 | 48.33 | $0.71 | — |
| 2023-01-05 | 48.65 | $0.71 | — |
| 2023-01-04 | 48.98 | $0.71 | — |
| 2023-01-03 | 49.33 | $0.71 | — |
| 2022-12-30 | 49.69 | $0.71 | — |
| 2022-12-29 | 50.08 | $0.71 | — |
| 2022-12-28 | 50.48 | $0.71 | — |
| 2022-12-27 | 50.91 | $0.71 | — |
| 2022-12-23 | 51.36 | $0.71 | — |
| 2022-12-22 | 51.83 | $0.71 | — |
| 2022-12-21 | 52.33 | $0.71 | — |
| 2022-12-20 | 52.86 | $0.71 | — |
| 2022-12-19 | 53.41 | $0.71 | — |
| 2022-12-16 | 53.99 | $0.71 | — |
| 2022-12-15 | 54.60 | $0.71 | — |
| 2022-12-14 | 55.25 | $0.71 | — |
| 2022-12-13 | 55.92 | $0.71 | — |
| 2022-12-12 | 56.64 | $0.71 | — |
| 2022-12-09 | 57.39 | $0.71 | — |
| 2022-12-08 | 58.18 | $0.71 | — |
| 2022-12-07 | 59.01 | $0.71 | — |
| 2022-12-06 | 59.89 | $0.71 | — |
| 2022-12-05 | 60.81 | $0.71 | — |
| 2022-12-02 | 61.78 | $0.71 | — |
| 2022-12-01 | 62.80 | $0.71 | — |
| 2022-11-30 | 63.88 | $0.71 | 40000 |
| 2022-11-29 | 65.01 | $0.71 | — |
| 2022-11-28 | 66.21 | $0.71 | — |
| 2022-11-25 | 67.46 | $0.71 | — |
| 2022-11-23 | 68.78 | $0.71 | — |
| 2022-11-22 | 70.17 | $0.71 | — |
| 2022-11-21 | 71.63 | $0.71 | — |
| 2022-11-18 | 73.18 | $0.71 | — |
| 2022-11-17 | 74.80 | $0.71 | — |
| 2022-11-16 | 76.50 | $0.71 | — |
| 2022-11-15 | 78.30 | $0.71 | 6700 |
| 2022-11-14 | 80.24 | $0.64 | — |
| 2022-11-11 | 80.22 | $0.64 | — |
| 2022-11-10 | 80.19 | $0.64 | — |
| 2022-11-09 | 80.17 | $0.64 | — |
| 2022-11-08 | 80.14 | $0.64 | — |
| 2022-11-07 | 80.12 | $0.64 | — |
| 2022-11-04 | 80.09 | $0.64 | — |
| 2022-11-03 | 80.06 | $0.64 | — |
| 2022-11-02 | 80.03 | $0.64 | — |
| 2022-11-01 | 79.99 | $0.64 | — |
| 2022-10-31 | 79.96 | $0.64 | — |
| 2022-10-28 | 79.92 | $0.64 | — |
| 2022-10-27 | 79.88 | $0.64 | 165000 |
| 2022-10-26 | 79.84 | $0.64 | — |
| 2022-10-25 | 79.80 | $0.64 | — |
| 2022-10-24 | 79.76 | $0.64 | — |
| 2022-10-21 | 79.71 | $0.64 | — |
| 2022-10-20 | 79.66 | $0.64 | — |
| 2022-10-19 | 79.61 | $0.64 | — |
| 2022-10-18 | 79.55 | $0.64 | — |
| 2022-10-17 | 79.49 | $0.64 | 6700 |
| 2022-10-14 | 78.98 | $0.69 | 192000 |
| 2022-10-13 | 79.23 | $0.69 | — |
| 2022-10-12 | 79.51 | $0.69 | — |
| 2022-10-11 | 79.80 | $0.69 | — |
| 2022-10-10 | 80.10 | $0.69 | — |
| 2022-10-07 | 80.42 | $0.69 | — |
| 2022-10-06 | 80.75 | $0.69 | — |
| 2022-10-05 | 81.10 | $0.69 | — |
| 2022-10-04 | 81.48 | $0.69 | — |
| 2022-10-03 | 81.87 | $0.69 | — |
| 2022-09-30 | 82.28 | $0.69 | — |
| 2022-09-29 | 82.71 | $0.69 | — |
| 2022-09-28 | 83.17 | $0.69 | — |
| 2022-09-27 | 83.65 | $0.69 | — |
| 2022-09-26 | 84.15 | $0.69 | — |
| 2022-09-23 | 84.69 | $0.69 | — |
| 2022-09-22 | 85.25 | $0.69 | — |
| 2022-09-21 | 85.84 | $0.69 | — |
| 2022-09-20 | 86.46 | $0.69 | — |
| 2022-09-19 | 87.11 | $0.69 | — |
| 2022-09-16 | 87.80 | $0.69 | — |
| 2022-09-15 | 88.52 | $0.69 | — |
| 2022-09-14 | 89.28 | $0.69 | 11544 |
| 2022-09-13 | 90.12 | $0.68 | — |
| 2022-09-12 | 89.91 | $0.68 | — |
| 2022-09-09 | 89.70 | $0.68 | — |
| 2022-09-08 | 89.48 | $0.68 | 51000 |
| 2022-09-07 | 89.24 | $0.68 | — |
| 2022-09-06 | 89.00 | $0.68 | — |
| 2022-09-02 | 88.74 | $0.68 | 1100 |
| 2022-09-01 | 88.19 | $0.68 | — |
| 2022-08-31 | 87.62 | $0.68 | — |
| 2022-08-30 | 87.01 | $0.68 | 1000 |
| 2022-08-29 | 86.38 | $0.84 | — |
| 2022-08-26 | 86.45 | $0.84 | — |
| 2022-08-25 | 86.52 | $0.84 | — |
| 2022-08-24 | 86.60 | $0.84 | — |
| 2022-08-23 | 86.68 | $0.84 | — |
| 2022-08-22 | 86.77 | $0.84 | — |
| 2022-08-19 | 86.86 | $0.84 | — |
| 2022-08-18 | 86.96 | $0.84 | — |
| 2022-08-17 | 87.06 | $0.84 | — |
| 2022-08-16 | 87.17 | $0.84 | — |
| 2022-08-15 | 87.28 | $0.84 | — |
| 2022-08-12 | 87.40 | $0.84 | 63000 |
| 2022-08-11 | 87.52 | $0.84 | — |
| 2022-08-10 | 87.65 | $0.84 | — |
| 2022-08-09 | 87.79 | $0.84 | — |
| 2022-08-08 | 87.94 | $0.84 | — |
| 2022-08-05 | 88.09 | $0.84 | — |
| 2022-08-04 | 88.25 | $0.84 | — |
| 2022-08-03 | 88.42 | $0.84 | — |
| 2022-08-02 | 88.60 | $0.84 | — |
| 2022-08-01 | 88.79 | $0.84 | — |
| 2022-07-29 | 88.98 | $0.84 | — |
| 2022-07-28 | 89.19 | $0.84 | — |
| 2022-07-27 | 89.41 | $0.84 | — |
| 2022-07-26 | 89.64 | $0.84 | — |
| 2022-07-25 | 89.88 | $0.84 | — |
| 2022-07-22 | 90.14 | $0.84 | — |
| 2022-07-21 | 90.41 | $0.84 | — |
| 2022-07-20 | 90.69 | $0.84 | — |
| 2022-07-19 | 90.99 | $0.84 | — |
| 2022-07-18 | 91.30 | $0.84 | — |
| 2022-07-15 | 91.63 | $0.84 | — |
| 2022-07-14 | 91.98 | $0.84 | — |
| 2022-07-13 | 92.35 | $0.84 | — |
| 2022-07-12 | 92.73 | $0.84 | — |
| 2022-07-11 | 93.14 | $0.84 | 3200 |
| 2022-07-08 | 92.89 | $0.88 | — |
| 2022-07-07 | 92.93 | $0.88 | — |
| 2022-07-06 | 92.97 | $0.88 | — |
| 2022-07-05 | 93.01 | $0.88 | — |
| 2022-07-01 | 93.06 | $0.88 | — |
| 2022-06-30 | 93.11 | $0.88 | — |
| 2022-06-29 | 93.16 | $0.88 | — |
| 2022-06-28 | 93.21 | $0.88 | — |
| 2022-06-27 | 93.26 | $0.88 | — |
| 2022-06-24 | 93.32 | $0.88 | — |
| 2022-06-23 | 93.38 | $0.88 | — |
| 2022-06-22 | 93.45 | $0.88 | — |
| 2022-06-21 | 93.52 | $0.88 | — |
| 2022-06-17 | 93.59 | $0.88 | — |
| 2022-06-16 | 93.67 | $0.88 | — |
| 2022-06-15 | 93.75 | $0.88 | — |
| 2022-06-14 | 93.83 | $0.88 | — |
| 2022-06-13 | 93.92 | $0.88 | — |
| 2022-06-10 | 94.01 | $0.88 | — |
| 2022-06-09 | 94.11 | $0.88 | — |
| 2022-06-08 | 94.21 | $0.88 | — |
| 2022-06-07 | 94.32 | $0.88 | — |
| 2022-06-06 | 94.43 | $0.88 | — |
| 2022-06-03 | 94.55 | $0.88 | — |
| 2022-06-02 | 94.68 | $0.88 | — |
| 2022-06-01 | 94.81 | $0.88 | — |
| 2022-05-31 | 94.95 | $0.88 | — |
| 2022-05-27 | 95.10 | $0.88 | — |
| 2022-05-26 | 95.26 | $0.88 | — |
| 2022-05-25 | 95.42 | $0.88 | — |
| 2022-05-24 | 95.59 | $0.88 | — |
| 2022-05-23 | 95.77 | $0.88 | — |
| 2022-05-20 | 95.97 | $0.88 | — |
| 2022-05-19 | 96.17 | $0.88 | — |
| 2022-05-18 | 96.38 | $0.88 | — |
| 2022-05-17 | 96.60 | $0.88 | — |
| 2022-05-16 | 96.83 | $0.88 | — |
| 2022-05-13 | 97.08 | $0.88 | — |
| 2022-05-12 | 97.34 | $0.88 | — |
| 2022-05-11 | 97.61 | $0.88 | — |
| 2022-05-10 | 97.90 | $0.88 | — |
| 2022-05-09 | 98.20 | $0.88 | 6100 |
| 2022-05-06 | 98.53 | $1.02 | — |
| 2022-05-05 | 98.51 | $1.02 | — |
| 2022-05-04 | 98.50 | $1.02 | — |
| 2022-05-03 | 98.48 | $1.02 | — |
| 2022-05-02 | 98.47 | $1.02 | — |
| 2022-04-29 | 98.45 | $1.02 | — |
| 2022-04-28 | 98.44 | $1.02 | — |
| 2022-04-27 | 98.42 | $1.02 | — |
| 2022-04-26 | 98.40 | $1.02 | — |
| 2022-04-25 | 98.38 | $1.02 | — |
| 2022-04-22 | 98.36 | $1.02 | — |
| 2022-04-21 | 98.34 | $1.02 | — |
| 2022-04-20 | 98.31 | $1.02 | — |
| 2022-04-19 | 98.29 | $1.02 | — |
| 2022-04-18 | 98.26 | $1.02 | — |
| 2022-04-14 | 98.24 | $1.02 | — |
| 2022-04-13 | 98.21 | $1.02 | — |
| 2022-04-12 | 98.18 | $1.02 | — |
| 2022-04-11 | 98.15 | $1.02 | — |
| 2022-04-08 | 98.12 | $1.02 | — |
| 2022-04-07 | 98.08 | $1.02 | — |
| 2022-04-06 | 98.04 | $1.02 | — |
| 2022-04-05 | 98.01 | $1.02 | — |
| 2022-04-04 | 97.97 | $1.02 | — |
| 2022-04-01 | 97.92 | $1.02 | — |
| 2022-03-31 | 97.88 | $1.02 | 8000 |
| 2022-03-30 | 97.83 | $1.02 | — |
| 2022-03-29 | 97.78 | $1.02 | — |
| 2022-03-28 | 97.73 | $1.02 | — |
| 2022-03-25 | 97.67 | $1.02 | — |
| 2022-03-24 | 97.62 | $1.02 | — |
| 2022-03-23 | 97.56 | $1.02 | — |
| 2022-03-22 | 97.49 | $1.02 | — |
| 2022-03-21 | 97.42 | $1.02 | — |
| 2022-03-18 | 97.35 | $1.02 | — |
| 2022-03-17 | 97.28 | $1.02 | — |
| 2022-03-16 | 97.20 | $1.02 | — |
| 2022-03-15 | 97.12 | $1.02 | — |
| 2022-03-14 | 97.03 | $1.02 | — |
| 2022-03-11 | 96.94 | $1.02 | 192000 |
| 2022-03-10 | 96.84 | $1.02 | — |
| 2022-03-09 | 96.74 | $1.02 | — |
| 2022-03-08 | 96.63 | $1.02 | — |
| 2022-03-07 | 96.52 | $1.02 | — |
| 2022-03-04 | 96.40 | $1.02 | — |
| 2022-03-03 | 96.27 | $1.02 | — |
| 2022-03-02 | 96.14 | $1.02 | — |
| 2022-03-01 | 96.00 | $1.02 | — |
| 2022-02-28 | 95.86 | $1.02 | — |
| 2022-02-25 | 95.70 | $1.02 | — |
| 2022-02-24 | 95.54 | $1.02 | — |
| 2022-02-23 | 95.37 | $1.02 | — |
| 2022-02-22 | 95.19 | $1.02 | — |
| 2022-02-18 | 95.01 | $1.02 | — |
| 2022-02-17 | 94.81 | $1.02 | — |
| 2022-02-16 | 94.60 | $1.02 | — |
| 2022-02-15 | 94.38 | $1.02 | — |
| 2022-02-14 | 94.15 | $1.02 | — |
| 2022-02-11 | 93.90 | $1.02 | 300 |
| 2022-02-10 | 93.65 | $0.94 | — |
| 2022-02-09 | 93.51 | $0.94 | — |
| 2022-02-08 | 93.37 | $0.94 | — |
| 2022-02-07 | 93.21 | $0.94 | — |
| 2022-02-04 | 93.06 | $0.94 | — |
| 2022-02-03 | 92.89 | $0.94 | — |
| 2022-02-02 | 92.71 | $0.94 | — |
| 2022-02-01 | 92.52 | $0.94 | — |
| 2022-01-31 | 92.33 | $0.94 | — |
| 2022-01-28 | 92.12 | $0.94 | — |
| 2022-01-27 | 91.91 | $0.94 | — |
| 2022-01-26 | 91.68 | $0.94 | — |
| 2022-01-25 | 91.44 | $0.94 | — |
| 2022-01-24 | 91.18 | $0.94 | — |
| 2022-01-21 | 90.92 | $0.94 | — |
| 2022-01-20 | 90.64 | $0.94 | — |
| 2022-01-19 | 90.34 | $0.94 | — |
| 2022-01-18 | 90.03 | $0.94 | — |
| 2022-01-14 | 89.70 | $0.94 | — |
| 2022-01-13 | 89.36 | $0.94 | 4000 |
| 2022-01-12 | 89.00 | $0.87 | — |
| 2022-01-11 | 88.98 | $0.87 | — |
| 2022-01-10 | 88.96 | $0.87 | — |
| 2022-01-07 | 88.94 | $0.87 | — |
| 2022-01-06 | 88.92 | $0.87 | — |
| 2022-01-05 | 88.90 | $0.87 | — |
| 2022-01-04 | 88.87 | $0.87 | — |
| 2022-01-03 | 88.85 | $0.87 | — |
| 2021-12-31 | 88.82 | $0.87 | — |
| 2021-12-30 | 88.79 | $0.87 | — |
| 2021-12-29 | 88.76 | $0.87 | — |
| 2021-12-28 | 88.73 | $0.87 | — |
| 2021-12-27 | 88.70 | $0.87 | — |
| 2021-12-23 | 88.67 | $0.87 | — |
| 2021-12-22 | 88.63 | $0.87 | — |
| 2021-12-21 | 88.59 | $0.87 | — |
| 2021-12-20 | 88.56 | $0.87 | — |
| 2021-12-17 | 88.51 | $0.87 | — |
| 2021-12-16 | 88.47 | $0.87 | — |
| 2021-12-15 | 88.42 | $0.87 | — |
| 2021-12-14 | 88.38 | $0.87 | 6500 |
| 2021-12-13 | 88.35 | $0.87 | — |
| 2021-12-10 | 87.84 | $0.87 | 1000 |
| 2021-12-09 | 87.30 | $0.79 | — |
| 2021-12-08 | 86.98 | $0.79 | — |
| 2021-12-07 | 86.64 | $0.79 | — |
| 2021-12-06 | 86.28 | $0.79 | — |
| 2021-12-03 | 85.91 | $0.79 | — |
| 2021-12-02 | 85.51 | $0.79 | — |
| 2021-12-01 | 85.10 | $0.79 | — |
| 2021-11-30 | 84.66 | $0.79 | — |
| 2021-11-29 | 84.20 | $0.79 | — |
| 2021-11-26 | 83.71 | $0.79 | — |
| 2021-11-24 | 83.20 | $0.79 | — |
| 2021-11-23 | 82.66 | $0.79 | — |
| 2021-11-22 | 82.09 | $0.79 | — |
| 2021-11-19 | 81.50 | $0.79 | — |
| 2021-11-18 | 80.87 | $0.79 | — |
| 2021-11-17 | 80.21 | $0.79 | — |
| 2021-11-16 | 79.51 | $0.79 | — |
| 2021-11-15 | 78.78 | $0.79 | 5000 |
| 2021-11-12 | 78.02 | $0.73 | — |
| 2021-11-11 | 78.19 | $0.73 | — |
| 2021-11-10 | 78.37 | $0.73 | — |
| 2021-11-09 | 78.55 | $0.73 | — |
| 2021-11-08 | 78.75 | $0.73 | — |
| 2021-11-05 | 78.95 | $0.73 | — |
| 2021-11-04 | 79.17 | $0.73 | — |
| 2021-11-03 | 79.40 | $0.73 | — |
| 2021-11-02 | 79.64 | $0.73 | — |
| 2021-11-01 | 79.89 | $0.73 | 176000 |
| 2021-10-29 | 80.15 | $0.73 | — |
| 2021-10-28 | 80.43 | $0.73 | — |
| 2021-10-27 | 80.73 | $0.73 | — |
| 2021-10-26 | 81.04 | $0.73 | — |
| 2021-10-25 | 81.36 | $0.73 | — |
| 2021-10-22 | 81.71 | $0.73 | 15000 |
| 2021-10-21 | 81.14 | $0.71 | — |
| 2021-10-20 | 81.03 | $0.71 | — |
| 2021-10-19 | 80.92 | $0.71 | — |
| 2021-10-18 | 80.80 | $0.71 | — |
| 2021-10-15 | 80.68 | $0.71 | — |
| 2021-10-14 | 80.55 | $0.71 | — |
| 2021-10-13 | 80.41 | $0.71 | — |
| 2021-10-12 | 80.27 | $0.71 | — |
| 2021-10-11 | 80.12 | $0.71 | — |
| 2021-10-08 | 79.96 | $0.71 | — |
| 2021-10-07 | 79.79 | $0.71 | — |
| 2021-10-06 | 79.61 | $0.71 | — |
| 2021-10-05 | 79.42 | $0.71 | — |
| 2021-10-04 | 79.22 | $0.71 | — |
| 2021-10-01 | 79.02 | $0.71 | — |
| 2021-09-30 | 78.80 | $0.71 | — |
| 2021-09-29 | 78.57 | $0.71 | — |
| 2021-09-28 | 78.33 | $0.71 | — |
| 2021-09-27 | 78.07 | $0.71 | — |
| 2021-09-24 | 77.81 | $0.71 | — |
| 2021-09-23 | 77.52 | $0.71 | — |
| 2021-09-22 | 77.23 | $0.71 | — |
| 2021-09-21 | 76.91 | $0.71 | — |
| 2021-09-20 | 76.59 | $0.71 | — |
| 2021-09-17 | 76.24 | $0.71 | — |
| 2021-09-16 | 75.87 | $0.71 | — |
| 2021-09-15 | 75.49 | $0.71 | — |
| 2021-09-14 | 75.09 | $0.71 | — |
| 2021-09-13 | 74.66 | $0.71 | — |
| 2021-09-10 | 74.21 | $0.71 | — |
| 2021-09-09 | 73.74 | $0.71 | — |
| 2021-09-08 | 73.25 | $0.71 | — |
| 2021-09-07 | 72.73 | $0.71 | — |
| 2021-09-03 | 72.18 | $0.71 | — |
| 2021-09-02 | 71.60 | $0.71 | 6000 |
| 2021-09-01 | 70.99 | $0.70 | — |
| 2021-08-31 | 70.44 | $0.70 | — |
| 2021-08-30 | 69.86 | $0.70 | — |
| 2021-08-27 | 69.25 | $0.70 | — |
| 2021-08-26 | 68.61 | $0.70 | 47000 |
| 2021-08-25 | 67.94 | $0.70 | — |
| 2021-08-24 | 67.23 | $0.70 | — |
| 2021-08-23 | 66.48 | $0.70 | — |
| 2021-08-20 | 65.69 | $0.70 | — |
| 2021-08-19 | 64.87 | $0.70 | — |
| 2021-08-18 | 63.99 | $0.70 | — |
| 2021-08-17 | 63.08 | $0.70 | — |
| 2021-08-16 | 62.11 | $0.70 | — |
| 2021-08-13 | 61.09 | $0.70 | — |
| 2021-08-12 | 60.02 | $0.70 | — |
| 2021-08-11 | 58.90 | $0.70 | — |
| 2021-08-10 | 57.71 | $0.70 | — |
| 2021-08-09 | 56.46 | $0.70 | — |
| 2021-08-06 | 55.15 | $0.70 | — |
| 2021-08-05 | 53.76 | $0.70 | — |
| 2021-08-04 | 52.31 | $0.70 | — |
| 2021-08-03 | 50.78 | $0.70 | — |
| 2021-08-02 | 49.16 | $0.70 | — |
| 2021-07-30 | 47.46 | $0.70 | — |
| 2021-07-29 | 45.68 | $0.70 | — |
| 2021-07-28 | 43.79 | $0.70 | — |
| 2021-07-27 | 41.81 | $0.70 | — |
| 2021-07-26 | 39.73 | $0.70 | — |
| 2021-07-23 | 37.53 | $0.70 | 1000 |
| 2021-07-22 | 35.22 | $0.67 | — |
| 2021-07-21 | 32.86 | $0.67 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected