Is Wüstenrot & Württembergische AG (WWUEY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Wüstenrot & Württembergische AG (WWUEY) research center and poll results.
OTC : WWUEY
Wüstenrot & Württembergische AG — Technical Indicators
$8.86 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 211
- Market Capitalization
- $3.32B
- P/E Ratio
- 11.22
- Dividend Yield
- 4.46%
- Price Target
- Year High
- $9.16
- Year Low
- $8.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.50
- Current Ratio
- -$54.09
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
8.99
2026-08-10
Close Price
$8.86
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.89
Average
9.12
Maximum
11.75
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 8.99 | $8.86 | 100 |
| 2026-08-07 | 9.00 | $8.86 | 100 |
| 2026-08-06 | 9.00 | $8.86 | 200 |
| 2026-08-05 | 9.01 | $9.01 | — |
| 2026-08-04 | 9.01 | $9.01 | — |
| 2026-08-03 | 9.01 | $9.01 | 100 |
| 2026-07-31 | 9.01 | $9.01 | 100 |
| 2026-07-30 | 9.01 | $9.01 | — |
| 2026-07-29 | 9.01 | $9.01 | — |
| 2026-07-28 | 9.01 | $9.01 | 100 |
| 2026-07-27 | 9.01 | $9.01 | — |
| 2026-07-24 | 9.01 | $9.01 | 100 |
| 2026-07-23 | 9.01 | $9.01 | — |
| 2026-07-22 | 9.01 | $9.01 | — |
| 2026-07-21 | 9.01 | $9.01 | 100 |
| 2026-07-20 | 9.01 | $9.01 | 100 |
| 2026-07-17 | 9.01 | $9.01 | 100 |
| 2026-07-16 | 9.01 | $9.01 | — |
| 2026-07-15 | 9.01 | $9.01 | — |
| 2026-07-14 | 9.01 | $9.01 | 100 |
| 2026-07-13 | 9.01 | $9.01 | 100 |
| 2026-07-10 | 9.01 | $9.01 | 100 |
| 2026-07-09 | 9.01 | $9.01 | 100 |
| 2026-07-08 | 9.01 | $9.01 | — |
| 2026-07-07 | 9.01 | $9.01 | — |
| 2026-07-06 | 9.01 | $9.01 | 100 |
| 2026-07-02 | 9.01 | $9.01 | 100 |
| 2026-07-01 | 9.01 | $9.01 | 100 |
| 2026-06-30 | 9.01 | $9.01 | 100 |
| 2026-06-29 | 9.01 | $9.01 | 100 |
| 2026-06-26 | 9.01 | $9.01 | 100 |
| 2026-06-25 | 9.01 | $9.01 | 100 |
| 2026-06-24 | 9.01 | $9.01 | 100 |
| 2026-06-23 | 9.01 | $9.01 | 100 |
| 2026-06-22 | 9.01 | $9.01 | 100 |
| 2026-06-18 | 9.01 | $9.01 | 100 |
| 2026-06-17 | 9.01 | $9.01 | 100 |
| 2026-06-16 | 9.01 | $9.01 | 100 |
| 2026-06-15 | 9.01 | $9.01 | 100 |
| 2026-06-12 | 9.01 | $9.01 | 100 |
| 2026-06-11 | 9.01 | $9.01 | 100 |
| 2026-06-10 | 8.97 | $9.01 | 100 |
| 2026-06-09 | 8.94 | $9.01 | 100 |
| 2026-06-08 | 8.90 | $9.01 | — |
| 2026-06-05 | 8.87 | $9.01 | 100 |
| 2026-06-04 | 8.83 | $9.01 | 100 |
| 2026-06-03 | 8.80 | $9.01 | 100 |
| 2026-06-02 | 8.76 | $9.01 | 100 |
| 2026-06-01 | 8.73 | $9.01 | 100 |
| 2026-05-29 | 8.69 | $9.01 | 100 |
| 2026-05-28 | 8.66 | $9.01 | 100 |
| 2026-05-27 | 8.62 | $9.01 | 100 |
| 2026-05-26 | 8.58 | $9.01 | — |
| 2026-05-22 | 8.55 | $9.01 | 100 |
| 2026-05-21 | 8.51 | $9.01 | 100 |
| 2026-05-20 | 8.48 | $9.01 | 100 |
| 2026-05-19 | 8.44 | $9.01 | 100 |
| 2026-05-18 | 8.41 | $9.01 | 100 |
| 2026-05-15 | 8.37 | $9.01 | — |
| 2026-05-14 | 8.34 | $9.01 | 100 |
| 2026-05-13 | 8.30 | $8.30 | 500 |
| 2026-05-12 | 8.30 | $8.30 | 500 |
| 2026-05-11 | 8.30 | $8.30 | 500 |
| 2026-05-08 | 8.30 | $8.30 | 500 |
| 2026-05-07 | 8.30 | $8.30 | — |
| 2026-05-06 | 8.32 | $8.30 | 500 |
| 2026-05-05 | 8.35 | $8.30 | 500 |
| 2026-05-04 | 8.37 | $8.30 | — |
| 2026-05-01 | 8.39 | $8.30 | 500 |
| 2026-04-30 | 8.41 | $8.30 | 500 |
| 2026-04-29 | 8.44 | $8.30 | 500 |
| 2026-04-28 | 8.46 | $8.30 | 500 |
| 2026-04-27 | 8.48 | $8.30 | 500 |
| 2026-04-24 | 8.50 | $8.30 | 500 |
| 2026-04-23 | 8.53 | $8.30 | 500 |
| 2026-04-22 | 8.55 | $8.30 | 500 |
| 2026-04-21 | 8.57 | $8.30 | 500 |
| 2026-04-20 | 8.59 | $8.30 | — |
| 2026-04-17 | 8.62 | $8.30 | 500 |
| 2026-04-16 | 8.64 | $8.30 | 500 |
| 2026-04-15 | 8.66 | $8.30 | 500 |
| 2026-04-14 | 8.68 | $8.30 | 500 |
| 2026-04-13 | 8.71 | $8.30 | 500 |
| 2026-04-10 | 8.73 | $8.30 | 500 |
| 2026-04-09 | 8.75 | $8.75 | 500 |
| 2026-04-08 | 8.75 | $8.75 | 500 |
| 2026-04-07 | 8.75 | $8.75 | 500 |
| 2026-04-06 | 8.75 | $8.75 | 500 |
| 2026-04-02 | 8.75 | $8.75 | 500 |
| 2026-04-01 | 8.75 | $8.75 | 500 |
| 2026-03-31 | 8.75 | $8.75 | 500 |
| 2026-03-30 | 8.75 | $8.75 | 500 |
| 2026-03-27 | 8.75 | $8.75 | 500 |
| 2026-03-26 | 8.75 | $8.75 | 500 |
| 2026-03-25 | 8.75 | $8.75 | 500 |
| 2026-03-24 | 8.75 | $8.75 | 500 |
| 2026-03-23 | 8.75 | $8.75 | 500 |
| 2026-03-20 | 8.75 | $8.75 | 500 |
| 2026-03-19 | 8.75 | $8.75 | 500 |
| 2026-03-18 | 8.75 | $8.75 | 500 |
| 2026-03-17 | 8.75 | $8.75 | 500 |
| 2026-03-16 | 8.75 | $8.75 | — |
| 2026-03-13 | 8.75 | $8.75 | 500 |
| 2026-03-12 | 8.75 | $8.75 | 500 |
| 2026-03-11 | 8.75 | $8.75 | 500 |
| 2026-03-10 | 8.75 | $8.75 | 500 |
| 2026-03-09 | 8.75 | $8.75 | 500 |
| 2026-03-06 | 8.75 | $8.75 | 500 |
| 2026-03-05 | 8.75 | $8.75 | 500 |
| 2026-03-04 | 8.75 | $8.75 | 500 |
| 2026-03-03 | 8.75 | $8.75 | 500 |
| 2026-03-02 | 8.75 | $8.75 | 500 |
| 2026-02-27 | 8.75 | $8.75 | 500 |
| 2026-02-26 | 8.75 | $8.75 | 500 |
| 2026-02-25 | 8.75 | $8.75 | 500 |
| 2026-02-24 | 8.75 | $8.75 | 500 |
| 2026-02-23 | 8.75 | $8.75 | 500 |
| 2026-02-20 | 8.75 | $8.75 | — |
| 2026-02-19 | 8.75 | $8.75 | — |
| 2026-02-18 | 8.75 | $8.75 | — |
| 2026-02-17 | 8.75 | $8.75 | — |
| 2026-02-13 | 8.75 | $8.75 | — |
| 2026-02-12 | 8.75 | $8.75 | — |
| 2026-02-11 | 8.75 | $8.75 | — |
| 2026-02-10 | 8.75 | $8.75 | — |
| 2026-02-09 | 8.75 | $8.75 | — |
| 2026-02-06 | 8.75 | $8.75 | — |
| 2026-02-05 | 8.74 | $8.75 | 500 |
| 2026-02-04 | 8.74 | $8.75 | 500 |
| 2026-02-03 | 8.76 | $8.75 | 500 |
| 2026-02-02 | 8.74 | $8.75 | — |
| 2026-01-30 | 8.72 | $8.75 | — |
| 2026-01-29 | 8.71 | $8.75 | 500 |
| 2026-01-28 | 8.69 | $8.75 | 500 |
| 2026-01-27 | 8.67 | $8.75 | 500 |
| 2026-01-26 | 8.66 | $8.75 | 500 |
| 2026-01-23 | 8.64 | $8.75 | 500 |
| 2026-01-22 | 8.62 | $8.75 | 500 |
| 2026-01-21 | 8.60 | $8.75 | 500 |
| 2026-01-20 | 8.59 | $8.75 | 500 |
| 2026-01-16 | 8.57 | $8.75 | 500 |
| 2026-01-15 | 8.55 | $8.75 | 500 |
| 2026-01-14 | 8.54 | $8.75 | 500 |
| 2026-01-13 | 8.52 | $8.75 | 500 |
| 2026-01-12 | 8.50 | $8.75 | 500 |
| 2026-01-09 | 8.49 | $8.75 | 500 |
| 2026-01-08 | 8.47 | $8.62 | 20 |
| 2026-01-07 | 8.46 | $8.62 | 220 |
| 2026-01-06 | 8.45 | $9.16 | 100 |
| 2026-01-05 | 8.41 | $8.41 | 20 |
| 2026-01-02 | 8.41 | $8.41 | 20 |
| 2025-12-31 | 8.41 | $8.41 | 20 |
| 2025-12-30 | 8.41 | $8.41 | 20 |
| 2025-12-29 | 8.41 | $8.41 | 20 |
| 2025-12-26 | 8.41 | $8.41 | 20 |
| 2025-12-24 | 8.41 | $8.41 | — |
| 2025-12-23 | 8.41 | $8.41 | 20 |
| 2025-12-22 | 8.41 | $8.41 | 300 |
| 2025-12-19 | 8.41 | $8.41 | 20 |
| 2025-12-18 | 8.41 | $8.41 | 20 |
| 2025-12-17 | 8.41 | $8.41 | 20 |
| 2025-12-16 | 8.41 | $8.41 | 20 |
| 2025-12-15 | 8.41 | $8.41 | — |
| 2025-12-12 | 8.41 | $8.41 | — |
| 2025-12-11 | 8.41 | $8.41 | — |
| 2025-12-10 | 8.41 | $8.41 | 20 |
| 2025-12-09 | 8.41 | $8.41 | — |
| 2025-12-08 | 8.41 | $8.41 | 20 |
| 2025-12-05 | 8.41 | $8.41 | 20 |
| 2025-12-04 | 8.41 | $8.41 | 20 |
| 2025-12-03 | 8.41 | $8.41 | 300 |
| 2025-12-02 | 8.41 | $8.41 | 300 |
| 2025-12-01 | 8.41 | $8.41 | 300 |
| 2025-11-28 | 8.41 | $8.41 | 20 |
| 2025-11-26 | 8.41 | $8.41 | 300 |
| 2025-11-25 | 8.41 | $8.41 | — |
| 2025-11-24 | 8.41 | $8.41 | 300 |
| 2025-11-21 | 8.41 | $8.41 | 300 |
| 2025-11-20 | 8.41 | $8.41 | 20 |
| 2025-11-19 | 8.41 | $8.41 | 300 |
| 2025-11-18 | 8.41 | $8.41 | 300 |
| 2025-11-17 | 8.41 | $8.41 | 300 |
| 2025-11-14 | 8.41 | $8.41 | 20 |
| 2025-11-13 | 8.41 | $8.41 | 300 |
| 2025-11-12 | 8.41 | $8.41 | 300 |
| 2025-11-11 | 8.41 | $8.41 | 300 |
| 2025-11-10 | 8.41 | $8.41 | 20 |
| 2025-11-07 | 8.41 | $8.41 | 20 |
| 2025-11-06 | 8.41 | $8.41 | 20 |
| 2025-11-05 | 8.41 | $8.41 | 20 |
| 2025-11-04 | 8.41 | $8.41 | 20 |
| 2025-11-03 | 8.41 | $8.41 | 20 |
| 2025-10-31 | 8.41 | $8.41 | 20 |
| 2025-10-30 | 8.41 | $8.41 | 20 |
| 2025-10-29 | 8.41 | $8.41 | 20 |
| 2025-10-28 | 8.41 | $8.41 | — |
| 2025-10-27 | 8.41 | $8.41 | — |
| 2025-10-24 | 8.41 | $8.41 | — |
| 2025-10-23 | 8.41 | $8.41 | — |
| 2025-10-22 | 8.41 | $8.41 | — |
| 2025-10-21 | 8.41 | $8.41 | — |
| 2025-10-20 | 8.41 | $8.41 | — |
| 2025-10-17 | 8.41 | $8.41 | — |
| 2025-10-16 | 8.41 | $8.41 | — |
| 2025-10-15 | 8.41 | $8.41 | — |
| 2025-10-14 | 8.41 | $8.41 | — |
| 2025-10-13 | 8.41 | $8.41 | — |
| 2025-10-10 | 8.41 | $8.41 | — |
| 2025-10-09 | 8.41 | $8.41 | — |
| 2025-10-08 | 8.41 | $8.41 | — |
| 2025-10-07 | 8.41 | $8.41 | — |
| 2025-10-06 | 8.41 | $8.41 | — |
| 2025-10-03 | 8.41 | $8.41 | — |
| 2025-10-02 | 8.41 | $8.41 | — |
| 2025-10-01 | 8.41 | $8.41 | — |
| 2025-09-30 | 8.41 | $8.41 | — |
| 2025-09-29 | 8.41 | $8.41 | — |
| 2025-09-26 | 8.41 | $8.41 | — |
| 2025-09-25 | 8.41 | $8.41 | — |
| 2025-09-24 | 8.41 | $8.41 | — |
| 2025-09-23 | 8.41 | $8.41 | — |
| 2025-09-22 | 8.41 | $8.41 | — |
| 2025-09-19 | 8.41 | $8.41 | — |
| 2025-09-18 | 8.41 | $8.41 | — |
| 2025-09-17 | 8.41 | $8.41 | — |
| 2025-09-16 | 8.41 | $8.41 | — |
| 2025-09-15 | 8.41 | $8.41 | — |
| 2025-09-12 | 8.41 | $8.41 | — |
| 2025-09-11 | 8.41 | $8.41 | — |
| 2025-09-10 | 8.41 | $8.41 | — |
| 2025-09-09 | 8.41 | $8.41 | — |
| 2025-09-08 | 8.41 | $8.41 | — |
| 2025-09-05 | 8.41 | $8.41 | — |
| 2025-09-04 | 8.41 | $8.41 | — |
| 2025-09-03 | 8.41 | $8.41 | — |
| 2025-09-02 | 8.41 | $8.41 | — |
| 2025-08-29 | 8.41 | $8.41 | — |
| 2025-08-28 | 8.41 | $8.41 | — |
| 2025-08-27 | 8.41 | $8.41 | — |
| 2025-08-26 | 8.41 | $8.41 | — |
| 2025-08-25 | 8.41 | $8.41 | — |
| 2025-08-22 | 8.41 | $8.41 | — |
| 2025-08-21 | 8.41 | $8.41 | — |
| 2025-08-20 | 8.41 | $8.41 | — |
| 2025-08-19 | 8.41 | $8.41 | — |
| 2025-08-18 | 8.41 | $8.41 | — |
| 2025-08-15 | 8.41 | $8.41 | — |
| 2025-08-14 | 8.41 | $8.41 | — |
| 2025-08-13 | 8.41 | $8.41 | — |
| 2025-08-12 | 8.41 | $8.41 | — |
| 2025-08-11 | 8.41 | $8.41 | — |
| 2025-08-08 | 8.41 | $8.41 | — |
| 2025-08-07 | 8.41 | $8.41 | — |
| 2025-08-06 | 8.41 | $8.41 | — |
| 2025-08-05 | 8.41 | $8.41 | — |
| 2025-08-04 | 8.41 | $8.41 | — |
| 2025-08-01 | 8.41 | $8.41 | — |
| 2025-07-31 | 8.41 | $8.41 | — |
| 2025-07-30 | 8.41 | $8.41 | — |
| 2025-07-29 | 8.41 | $8.41 | — |
| 2025-07-28 | 8.41 | $8.41 | — |
| 2025-07-25 | 8.41 | $8.41 | — |
| 2025-07-24 | 8.41 | $8.41 | — |
| 2025-07-23 | 8.41 | $8.41 | — |
| 2025-07-22 | 8.41 | $8.41 | — |
| 2025-07-21 | 8.41 | $8.41 | — |
| 2025-07-18 | 8.41 | $8.41 | — |
| 2025-07-17 | 8.41 | $8.41 | — |
| 2025-07-16 | 8.41 | $8.41 | — |
| 2025-07-15 | 8.41 | $8.41 | — |
| 2025-07-14 | 8.41 | $8.41 | — |
| 2025-07-11 | 8.41 | $8.41 | — |
| 2025-07-10 | 8.41 | $8.41 | — |
| 2025-07-09 | 8.41 | $8.41 | — |
| 2025-07-08 | 8.41 | $8.41 | — |
| 2025-07-07 | 8.41 | $8.41 | — |
| 2025-07-03 | 8.41 | $8.41 | — |
| 2025-07-02 | 8.41 | $8.41 | — |
| 2025-07-01 | 8.41 | $8.41 | — |
| 2025-06-30 | 8.41 | $8.41 | — |
| 2025-06-27 | 8.41 | $8.41 | — |
| 2025-06-26 | 8.41 | $8.41 | — |
| 2025-06-25 | 8.41 | $8.41 | — |
| 2025-06-24 | 8.41 | $8.41 | — |
| 2025-06-23 | 8.41 | $8.41 | — |
| 2025-06-20 | 8.41 | $8.41 | — |
| 2025-06-18 | 8.41 | $8.41 | — |
| 2025-06-17 | 8.41 | $8.41 | — |
| 2025-06-16 | 8.41 | $8.41 | — |
| 2025-06-13 | 8.41 | $8.41 | — |
| 2025-06-12 | 8.41 | $8.41 | — |
| 2025-06-11 | 8.41 | $8.41 | — |
| 2025-06-10 | 8.41 | $8.41 | — |
| 2025-06-09 | 8.41 | $8.41 | — |
| 2025-06-06 | 8.43 | $8.41 | — |
| 2025-06-05 | 8.43 | $8.41 | — |
| 2025-06-04 | 8.42 | $8.41 | — |
| 2025-06-03 | 8.42 | $8.41 | — |
| 2025-06-02 | 8.41 | $8.41 | — |
| 2025-05-30 | 8.40 | $8.41 | — |
| 2025-05-29 | 8.40 | $8.41 | — |
| 2025-05-28 | 8.39 | $8.41 | — |
| 2025-05-27 | 8.38 | $8.41 | — |
| 2025-05-23 | 8.38 | $8.41 | — |
| 2025-05-22 | 8.37 | $8.41 | — |
| 2025-05-21 | 8.36 | $8.41 | — |
| 2025-05-20 | 8.29 | $8.41 | — |
| 2025-05-19 | 8.22 | $8.41 | — |
| 2025-05-16 | 8.15 | $8.41 | — |
| 2025-05-15 | 8.08 | $8.41 | — |
| 2025-05-14 | 8.00 | $8.41 | — |
| 2025-05-13 | 7.93 | $8.41 | — |
| 2025-05-12 | 7.86 | $8.41 | 100 |
| 2025-05-09 | 7.79 | $8.90 | 180 |
| 2025-05-08 | 7.69 | $8.28 | — |
| 2025-05-07 | 7.63 | $8.28 | — |
| 2025-05-06 | 7.56 | $8.28 | 100 |
| 2025-05-05 | 7.49 | $8.28 | — |
| 2025-05-02 | 7.48 | $8.28 | — |
| 2025-05-01 | 7.47 | $8.28 | — |
| 2025-04-30 | 7.45 | $8.28 | — |
| 2025-04-29 | 7.44 | $8.28 | — |
| 2025-04-28 | 7.42 | $8.28 | — |
| 2025-04-25 | 7.41 | $8.28 | — |
| 2025-04-24 | 7.40 | $8.28 | 200 |
| 2025-04-23 | 7.38 | $6.97 | — |
| 2025-04-22 | 7.43 | $6.97 | — |
| 2025-04-21 | 7.49 | $6.97 | — |
| 2025-04-17 | 7.54 | $6.97 | — |
| 2025-04-16 | 7.59 | $6.97 | — |
| 2025-04-15 | 7.60 | $6.97 | — |
| 2025-04-14 | 7.61 | $6.97 | — |
| 2025-04-11 | 7.63 | $6.97 | — |
| 2025-04-10 | 7.64 | $6.97 | — |
| 2025-04-09 | 7.64 | $6.97 | — |
| 2025-04-08 | 7.65 | $6.97 | — |
| 2025-04-07 | 7.65 | $6.97 | 200 |
| 2025-04-04 | 7.66 | $8.00 | — |
| 2025-04-03 | 7.61 | $8.00 | — |
| 2025-04-02 | 7.57 | $8.00 | — |
| 2025-04-01 | 7.51 | $8.00 | — |
| 2025-03-31 | 7.45 | $8.00 | — |
| 2025-03-28 | 7.39 | $8.00 | — |
| 2025-03-27 | 7.33 | $8.00 | — |
| 2025-03-26 | 7.27 | $8.00 | — |
| 2025-03-25 | 7.21 | $8.00 | — |
| 2025-03-24 | 7.15 | $8.00 | — |
| 2025-03-21 | 7.09 | $8.00 | — |
| 2025-03-20 | 7.03 | $8.00 | 100 |
| 2025-03-19 | 6.97 | $7.22 | — |
| 2025-03-18 | 6.95 | $7.22 | 100 |
| 2025-03-17 | 6.93 | $7.22 | — |
| 2025-03-14 | 6.91 | $7.22 | 200 |
| 2025-03-13 | 6.89 | $7.07 | — |
| 2025-03-12 | 6.98 | $7.07 | — |
| 2025-03-11 | 7.07 | $7.07 | — |
| 2025-03-10 | 7.15 | $7.07 | — |
| 2025-03-07 | 7.24 | $7.07 | — |
| 2025-03-06 | 7.32 | $7.07 | 200 |
| 2025-03-05 | 7.40 | $6.81 | — |
| 2025-03-04 | 7.42 | $6.81 | — |
| 2025-03-03 | 7.44 | $6.81 | — |
| 2025-02-28 | 7.47 | $6.81 | — |
| 2025-02-27 | 7.49 | $6.81 | — |
| 2025-02-26 | 7.51 | $6.81 | — |
| 2025-02-25 | 7.53 | $6.81 | — |
| 2025-02-24 | 7.55 | $6.81 | — |
| 2025-02-21 | 7.57 | $6.81 | — |
| 2025-02-20 | 7.59 | $6.81 | — |
| 2025-02-19 | 7.62 | $6.81 | — |
| 2025-02-18 | 7.64 | $6.81 | — |
| 2025-02-14 | 7.66 | $6.81 | — |
| 2025-02-13 | 7.68 | $6.81 | 1501 |
| 2025-02-12 | 7.70 | $8.88 | — |
| 2025-02-11 | 7.62 | $8.88 | 3876 |
| 2025-02-10 | 7.54 | $8.73 | — |
| 2025-02-07 | 7.46 | $8.73 | — |
| 2025-02-06 | 7.39 | $8.73 | — |
| 2025-02-05 | 7.31 | $8.73 | 100 |
| 2025-02-04 | 7.24 | $7.24 | — |
| 2025-02-03 | 7.24 | $7.24 | — |
| 2025-01-31 | 7.24 | $7.24 | — |
| 2025-01-30 | 7.24 | $7.24 | — |
| 2025-01-29 | 7.24 | $7.24 | — |
| 2025-01-28 | 7.24 | $7.24 | — |
| 2025-01-27 | 7.24 | $7.24 | — |
| 2025-01-24 | 7.24 | $7.24 | — |
| 2025-01-23 | 7.24 | $7.24 | — |
| 2025-01-22 | 7.24 | $7.24 | — |
| 2025-01-21 | 7.24 | $7.24 | — |
| 2025-01-17 | 7.24 | $7.24 | — |
| 2025-01-16 | 7.24 | $7.24 | — |
| 2025-01-15 | 7.24 | $7.24 | — |
| 2025-01-14 | 7.24 | $7.24 | — |
| 2025-01-13 | 7.24 | $7.24 | — |
| 2025-01-10 | 7.24 | $7.24 | — |
| 2025-01-08 | 7.24 | $7.24 | — |
| 2025-01-07 | 7.24 | $7.24 | — |
| 2025-01-06 | 7.24 | $7.24 | — |
| 2025-01-03 | 7.24 | $7.24 | — |
| 2025-01-02 | 7.24 | $7.24 | — |
| 2024-12-31 | 7.24 | $7.24 | — |
| 2024-12-30 | 7.24 | $7.24 | — |
| 2024-12-27 | 7.24 | $7.24 | — |
| 2024-12-26 | 7.24 | $7.24 | — |
| 2024-12-24 | 7.24 | $7.24 | — |
| 2024-12-23 | 7.24 | $7.24 | — |
| 2024-12-20 | 7.24 | $7.24 | — |
| 2024-12-19 | 7.24 | $7.24 | — |
| 2024-12-18 | 7.24 | $7.24 | — |
| 2024-12-17 | 7.24 | $7.24 | — |
| 2024-12-16 | 7.24 | $7.24 | — |
| 2024-12-13 | 7.24 | $7.24 | — |
| 2024-12-12 | 7.24 | $7.24 | — |
| 2024-12-11 | 7.24 | $7.24 | — |
| 2024-12-10 | 7.24 | $7.24 | — |
| 2024-12-09 | 7.24 | $7.24 | — |
| 2024-12-06 | 7.24 | $7.24 | — |
| 2024-12-05 | 7.24 | $7.24 | — |
| 2024-12-04 | 7.24 | $7.24 | — |
| 2024-12-03 | 7.24 | $7.24 | — |
| 2024-12-02 | 7.24 | $7.24 | — |
| 2024-11-29 | 7.24 | $7.24 | — |
| 2024-11-27 | 7.24 | $7.24 | — |
| 2024-11-26 | 7.24 | $7.24 | — |
| 2024-11-25 | 7.24 | $7.24 | — |
| 2024-11-22 | 7.24 | $7.24 | — |
| 2024-11-21 | 7.24 | $7.24 | — |
| 2024-11-20 | 7.24 | $7.24 | — |
| 2024-11-19 | 7.24 | $7.24 | — |
| 2024-11-18 | 7.24 | $7.24 | — |
| 2024-11-15 | 7.24 | $7.24 | — |
| 2024-11-14 | 7.24 | $7.24 | — |
| 2024-11-13 | 7.24 | $7.24 | — |
| 2024-11-12 | 7.24 | $7.24 | — |
| 2024-11-11 | 7.24 | $7.24 | — |
| 2024-11-08 | 7.24 | $7.24 | — |
| 2024-11-07 | 7.24 | $7.24 | — |
| 2024-11-06 | 7.24 | $7.24 | — |
| 2024-11-05 | 7.24 | $7.24 | — |
| 2024-11-04 | 7.24 | $7.24 | — |
| 2024-11-01 | 7.24 | $7.24 | — |
| 2024-10-31 | 7.24 | $7.24 | — |
| 2024-10-30 | 7.24 | $7.24 | — |
| 2024-10-29 | 7.24 | $7.24 | — |
| 2024-10-28 | 7.24 | $7.24 | — |
| 2024-10-25 | 7.24 | $7.24 | — |
| 2024-10-24 | 7.24 | $7.24 | — |
| 2024-10-23 | 7.24 | $7.24 | — |
| 2024-10-22 | 7.24 | $7.24 | — |
| 2024-10-21 | 7.24 | $7.24 | — |
| 2024-10-18 | 7.24 | $7.24 | — |
| 2024-10-17 | 7.24 | $7.24 | — |
| 2024-10-16 | 7.24 | $7.24 | — |
| 2024-10-15 | 7.24 | $7.24 | — |
| 2024-10-14 | 7.24 | $7.24 | — |
| 2024-10-11 | 7.24 | $7.24 | — |
| 2024-10-10 | 7.24 | $7.24 | — |
| 2024-10-09 | 7.24 | $7.24 | — |
| 2024-10-08 | 7.24 | $7.24 | — |
| 2024-10-07 | 7.24 | $7.24 | — |
| 2024-10-04 | 7.24 | $7.24 | — |
| 2024-10-03 | 7.24 | $7.24 | — |
| 2024-10-02 | 7.24 | $7.24 | — |
| 2024-10-01 | 7.24 | $7.24 | — |
| 2024-09-30 | 7.24 | $7.24 | — |
| 2024-09-27 | 7.24 | $7.24 | — |
| 2024-09-26 | 7.24 | $7.24 | — |
| 2024-09-25 | 7.24 | $7.24 | — |
| 2024-09-24 | 7.24 | $7.24 | — |
| 2024-09-23 | 7.24 | $7.24 | — |
| 2024-09-20 | 7.24 | $7.24 | — |
| 2024-09-19 | 7.24 | $7.24 | — |
| 2024-09-18 | 7.24 | $7.24 | — |
| 2024-09-17 | 7.24 | $7.24 | — |
| 2024-09-16 | 7.25 | $7.24 | — |
| 2024-09-13 | 7.25 | $7.24 | — |
| 2024-09-12 | 7.26 | $7.24 | — |
| 2024-09-11 | 7.26 | $7.24 | — |
| 2024-09-10 | 7.27 | $7.24 | — |
| 2024-09-09 | 7.27 | $7.24 | — |
| 2024-09-06 | 7.28 | $7.24 | — |
| 2024-09-05 | 7.28 | $7.24 | — |
| 2024-09-04 | 7.29 | $7.24 | — |
| 2024-09-03 | 7.30 | $7.24 | — |
| 2024-08-30 | 7.30 | $7.24 | — |
| 2024-08-29 | 7.31 | $7.24 | — |
| 2024-08-28 | 7.31 | $7.24 | — |
| 2024-08-27 | 7.32 | $7.24 | — |
| 2024-08-26 | 7.32 | $7.24 | — |
| 2024-08-23 | 7.33 | $7.24 | — |
| 2024-08-22 | 7.33 | $7.24 | — |
| 2024-08-21 | 7.34 | $7.24 | — |
| 2024-08-20 | 7.34 | $7.24 | 130 |
| 2024-08-19 | 7.35 | $7.35 | — |
| 2024-08-16 | 7.35 | $7.35 | — |
| 2024-08-15 | 7.35 | $7.35 | — |
| 2024-08-14 | 7.35 | $7.35 | — |
| 2024-08-13 | 7.35 | $7.35 | — |
| 2024-08-12 | 7.35 | $7.35 | — |
| 2024-08-09 | 7.35 | $7.35 | — |
| 2024-08-08 | 7.35 | $7.35 | — |
| 2024-08-07 | 7.35 | $7.35 | — |
| 2024-08-06 | 7.35 | $7.35 | — |
| 2024-08-05 | 7.35 | $7.35 | — |
| 2024-08-02 | 7.35 | $7.35 | — |
| 2024-08-01 | 7.35 | $7.35 | — |
| 2024-07-31 | 7.35 | $7.35 | — |
| 2024-07-30 | 7.35 | $7.35 | — |
| 2024-07-29 | 7.35 | $7.35 | — |
| 2024-07-26 | 7.35 | $7.35 | — |
| 2024-07-25 | 7.35 | $7.35 | — |
| 2024-07-24 | 7.35 | $7.35 | — |
| 2024-07-23 | 7.35 | $7.35 | — |
| 2024-07-22 | 7.35 | $7.35 | — |
| 2024-07-19 | 7.35 | $7.35 | — |
| 2024-07-18 | 7.35 | $7.35 | — |
| 2024-07-17 | 7.35 | $7.35 | — |
| 2024-07-16 | 7.35 | $7.35 | — |
| 2024-07-15 | 7.35 | $7.35 | — |
| 2024-07-12 | 7.35 | $7.35 | — |
| 2024-07-11 | 7.35 | $7.35 | — |
| 2024-07-10 | 7.35 | $7.35 | — |
| 2024-07-09 | 7.35 | $7.35 | — |
| 2024-07-08 | 7.35 | $7.35 | — |
| 2024-07-05 | 7.35 | $7.35 | — |
| 2024-07-03 | 7.35 | $7.35 | — |
| 2024-07-02 | 7.35 | $7.35 | — |
| 2024-07-01 | 7.35 | $7.35 | — |
| 2024-06-28 | 7.35 | $7.35 | — |
| 2024-06-27 | 7.35 | $7.35 | — |
| 2024-06-26 | 7.35 | $7.35 | — |
| 2024-06-25 | 7.34 | $7.35 | — |
| 2024-06-24 | 7.34 | $7.35 | — |
| 2024-06-21 | 7.33 | $7.35 | — |
| 2024-06-20 | 7.33 | $7.35 | — |
| 2024-06-18 | 7.32 | $7.35 | — |
| 2024-06-17 | 7.31 | $7.35 | — |
| 2024-06-14 | 7.30 | $7.35 | — |
| 2024-06-13 | 7.42 | $7.35 | — |
| 2024-06-12 | 7.54 | $7.35 | — |
| 2024-06-11 | 7.66 | $7.35 | — |
| 2024-06-10 | 7.67 | $7.35 | — |
| 2024-06-07 | 7.79 | $7.35 | — |
| 2024-06-06 | 7.91 | $7.35 | — |
| 2024-06-05 | 8.03 | $7.35 | — |
| 2024-06-04 | 8.15 | $7.35 | — |
| 2024-06-03 | 8.27 | $7.35 | — |
| 2024-05-31 | 8.39 | $7.35 | — |
| 2024-05-30 | 8.51 | $7.35 | — |
| 2024-05-29 | 8.63 | $7.35 | 100 |
| 2024-05-28 | 8.75 | $7.24 | — |
| 2024-05-24 | 8.87 | $7.24 | — |
| 2024-05-23 | 9.00 | $7.24 | 120 |
| 2024-05-22 | 9.13 | $7.20 | — |
| 2024-05-21 | 9.25 | $7.20 | — |
| 2024-05-20 | 9.38 | $7.20 | — |
| 2024-05-17 | 9.51 | $7.20 | 203 |
| 2024-05-16 | 9.64 | $9.75 | — |
| 2024-05-15 | 9.64 | $9.75 | — |
| 2024-05-14 | 9.64 | $9.75 | — |
| 2024-05-13 | 9.64 | $7.45 | 300 |
| 2024-05-10 | 9.75 | $9.75 | — |
| 2024-05-09 | 9.75 | $9.75 | — |
| 2024-05-08 | 9.75 | $9.75 | — |
| 2024-05-07 | 9.75 | $9.75 | — |
| 2024-05-06 | 9.75 | $9.75 | — |
| 2024-05-03 | 9.75 | $9.75 | — |
| 2024-05-02 | 9.75 | $9.75 | — |
| 2024-05-01 | 9.75 | $9.75 | — |
| 2024-04-30 | 9.75 | $9.75 | — |
| 2024-04-29 | 9.75 | $9.75 | — |
| 2024-04-26 | 9.75 | $9.75 | — |
| 2024-04-25 | 9.75 | $9.75 | — |
| 2024-04-24 | 9.75 | $9.75 | — |
| 2024-04-23 | 9.75 | $9.75 | — |
| 2024-04-22 | 9.75 | $9.75 | — |
| 2024-04-19 | 9.75 | $9.75 | — |
| 2024-04-18 | 9.75 | $9.75 | — |
| 2024-04-17 | 9.75 | $9.75 | — |
| 2024-04-16 | 9.75 | $9.75 | — |
| 2024-04-15 | 9.75 | $9.75 | — |
| 2024-04-12 | 9.75 | $9.75 | — |
| 2024-04-11 | 9.75 | $9.75 | — |
| 2024-04-10 | 9.75 | $9.75 | — |
| 2024-04-09 | 9.75 | $9.75 | — |
| 2024-04-08 | 9.75 | $9.75 | — |
| 2024-04-05 | 9.75 | $9.75 | — |
| 2024-04-04 | 9.75 | $9.75 | — |
| 2024-04-03 | 9.75 | $9.75 | — |
| 2024-04-02 | 9.75 | $9.75 | — |
| 2024-04-01 | 9.75 | $9.75 | — |
| 2024-03-28 | 9.75 | $9.75 | — |
| 2024-03-27 | 9.75 | $9.75 | — |
| 2024-03-26 | 9.75 | $9.75 | — |
| 2024-03-25 | 9.75 | $9.75 | — |
| 2024-03-22 | 9.75 | $9.75 | — |
| 2024-03-21 | 9.75 | $9.75 | — |
| 2024-03-20 | 9.75 | $9.75 | — |
| 2024-03-19 | 9.75 | $9.75 | — |
| 2024-03-18 | 9.75 | $9.75 | — |
| 2024-03-15 | 9.75 | $9.75 | — |
| 2024-03-14 | 9.75 | $9.75 | — |
| 2024-03-13 | 9.75 | $9.75 | — |
| 2024-03-12 | 9.75 | $9.75 | — |
| 2024-03-11 | 9.75 | $9.75 | — |
| 2024-03-08 | 9.75 | $9.75 | — |
| 2024-03-07 | 9.75 | $9.75 | — |
| 2024-03-06 | 9.75 | $9.75 | — |
| 2024-03-05 | 9.75 | $9.75 | — |
| 2024-03-04 | 9.75 | $9.75 | — |
| 2024-03-01 | 9.75 | $9.75 | — |
| 2024-02-29 | 9.75 | $9.75 | — |
| 2024-02-28 | 9.75 | $9.75 | — |
| 2024-02-27 | 9.75 | $9.75 | — |
| 2024-02-26 | 9.75 | $9.75 | — |
| 2024-02-23 | 9.75 | $9.75 | — |
| 2024-02-22 | 9.75 | $9.75 | — |
| 2024-02-21 | 9.75 | $9.75 | — |
| 2024-02-20 | 9.75 | $9.75 | — |
| 2024-02-16 | 9.75 | $9.75 | — |
| 2024-02-15 | 9.75 | $9.75 | — |
| 2024-02-14 | 9.75 | $9.75 | — |
| 2024-02-13 | 9.75 | $9.75 | — |
| 2024-02-12 | 9.75 | $9.75 | — |
| 2024-02-09 | 9.75 | $9.75 | — |
| 2024-02-08 | 9.75 | $9.75 | — |
| 2024-02-07 | 9.75 | $9.75 | — |
| 2024-02-06 | 9.75 | $9.75 | — |
| 2024-02-05 | 9.75 | $9.75 | — |
| 2024-02-02 | 9.75 | $9.75 | — |
| 2024-02-01 | 9.75 | $9.75 | — |
| 2024-01-31 | 9.75 | $9.75 | — |
| 2024-01-30 | 9.75 | $9.75 | — |
| 2024-01-29 | 9.75 | $9.75 | — |
| 2024-01-26 | 9.75 | $9.75 | — |
| 2024-01-25 | 9.75 | $9.75 | — |
| 2024-01-24 | 9.75 | $9.75 | — |
| 2024-01-23 | 9.75 | $9.75 | — |
| 2024-01-22 | 9.75 | $9.75 | — |
| 2024-01-19 | 9.75 | $9.75 | — |
| 2024-01-18 | 9.75 | $9.75 | — |
| 2024-01-17 | 9.75 | $9.75 | — |
| 2024-01-16 | 9.75 | $9.75 | — |
| 2024-01-12 | 9.75 | $9.75 | — |
| 2024-01-11 | 9.75 | $9.75 | — |
| 2024-01-10 | 9.75 | $9.75 | — |
| 2024-01-09 | 9.75 | $9.75 | — |
| 2024-01-08 | 9.75 | $9.75 | — |
| 2024-01-05 | 9.75 | $9.75 | — |
| 2024-01-04 | 9.75 | $9.75 | — |
| 2024-01-03 | 9.75 | $9.75 | — |
| 2024-01-02 | 9.75 | $9.75 | — |
| 2023-12-29 | 9.75 | $9.75 | — |
| 2023-12-28 | 9.75 | $9.75 | — |
| 2023-12-27 | 9.75 | $9.75 | — |
| 2023-12-26 | 9.75 | $9.75 | — |
| 2023-12-22 | 9.75 | $9.75 | — |
| 2023-12-21 | 9.75 | $9.75 | — |
| 2023-12-20 | 9.75 | $9.75 | — |
| 2023-12-19 | 9.75 | $9.75 | — |
| 2023-12-18 | 9.75 | $9.75 | — |
| 2023-12-15 | 9.75 | $9.75 | — |
| 2023-12-14 | 9.75 | $9.75 | — |
| 2023-12-13 | 9.75 | $9.75 | — |
| 2023-12-12 | 9.75 | $9.75 | — |
| 2023-12-11 | 9.75 | $9.75 | — |
| 2023-12-08 | 9.75 | $9.75 | — |
| 2023-12-07 | 9.75 | $9.75 | — |
| 2023-12-06 | 9.75 | $9.75 | — |
| 2023-12-05 | 9.75 | $9.75 | — |
| 2023-12-04 | 9.75 | $9.75 | — |
| 2023-12-01 | 9.75 | $9.75 | — |
| 2023-11-30 | 9.75 | $9.75 | — |
| 2023-11-29 | 9.75 | $9.75 | — |
| 2023-11-28 | 9.75 | $9.75 | — |
| 2023-11-27 | 9.75 | $9.75 | — |
| 2023-11-24 | 9.75 | $9.75 | — |
| 2023-11-22 | 9.75 | $9.75 | — |
| 2023-11-21 | 9.75 | $9.75 | — |
| 2023-11-20 | 9.75 | $9.75 | — |
| 2023-11-17 | 9.75 | $9.75 | — |
| 2023-11-16 | 9.75 | $9.75 | — |
| 2023-11-15 | 9.75 | $9.75 | — |
| 2023-11-14 | 9.75 | $9.75 | — |
| 2023-11-13 | 9.75 | $9.75 | — |
| 2023-11-10 | 9.75 | $9.75 | — |
| 2023-11-09 | 9.75 | $9.75 | — |
| 2023-11-08 | 9.75 | $9.75 | — |
| 2023-11-07 | 9.75 | $9.75 | — |
| 2023-11-06 | 9.75 | $9.75 | — |
| 2023-11-03 | 9.75 | $9.75 | — |
| 2023-11-02 | 9.75 | $9.75 | — |
| 2023-11-01 | 9.75 | $9.75 | — |
| 2023-10-31 | 9.75 | $9.75 | — |
| 2023-10-30 | 9.75 | $9.75 | — |
| 2023-10-27 | 9.75 | $9.75 | — |
| 2023-10-26 | 9.75 | $9.75 | — |
| 2023-10-25 | 9.75 | $9.75 | — |
| 2023-10-24 | 9.75 | $9.75 | — |
| 2023-10-23 | 9.75 | $9.75 | — |
| 2023-10-20 | 9.75 | $9.75 | — |
| 2023-10-19 | 9.75 | $9.75 | — |
| 2023-10-18 | 9.75 | $9.75 | — |
| 2023-10-17 | 9.75 | $9.75 | — |
| 2023-10-16 | 9.75 | $9.75 | — |
| 2023-10-13 | 9.75 | $9.75 | — |
| 2023-10-12 | 9.75 | $9.75 | — |
| 2023-10-11 | 9.75 | $9.75 | — |
| 2023-10-10 | 9.75 | $9.75 | — |
| 2023-10-09 | 9.75 | $9.75 | — |
| 2023-10-06 | 9.75 | $9.75 | — |
| 2023-10-05 | 9.75 | $9.75 | — |
| 2023-10-04 | 9.75 | $9.75 | — |
| 2023-10-03 | 9.75 | $9.75 | — |
| 2023-10-02 | 9.75 | $9.75 | — |
| 2023-09-29 | 9.75 | $9.75 | — |
| 2023-09-28 | 9.75 | $9.75 | — |
| 2023-09-27 | 9.75 | $9.75 | — |
| 2023-09-26 | 9.75 | $9.75 | — |
| 2023-09-25 | 9.75 | $9.75 | — |
| 2023-09-22 | 9.75 | $9.75 | — |
| 2023-09-21 | 9.75 | $9.75 | — |
| 2023-09-20 | 9.75 | $9.75 | — |
| 2023-09-19 | 9.75 | $9.75 | — |
| 2023-09-18 | 9.75 | $9.75 | — |
| 2023-09-15 | 9.75 | $9.75 | — |
| 2023-09-14 | 9.75 | $9.75 | — |
| 2023-09-13 | 9.75 | $9.75 | — |
| 2023-09-12 | 9.75 | $9.75 | — |
| 2023-09-11 | 9.75 | $9.75 | — |
| 2023-09-08 | 9.75 | $9.75 | — |
| 2023-09-07 | 9.75 | $9.75 | — |
| 2023-09-06 | 9.75 | $9.75 | — |
| 2023-09-05 | 9.75 | $9.75 | — |
| 2023-09-01 | 9.75 | $9.75 | — |
| 2023-08-31 | 9.75 | $9.75 | — |
| 2023-08-30 | 9.75 | $9.75 | — |
| 2023-08-29 | 9.75 | $9.75 | — |
| 2023-08-28 | 9.75 | $9.75 | — |
| 2023-08-25 | 9.75 | $9.75 | — |
| 2023-08-24 | 9.75 | $9.75 | — |
| 2023-08-23 | 9.75 | $9.75 | — |
| 2023-08-22 | 9.75 | $9.75 | — |
| 2023-08-21 | 9.75 | $9.75 | — |
| 2023-08-18 | 9.75 | $9.75 | — |
| 2023-08-17 | 9.75 | $9.75 | — |
| 2023-08-16 | 9.75 | $9.75 | — |
| 2023-08-15 | 9.75 | $9.75 | — |
| 2023-08-14 | 9.75 | $9.75 | — |
| 2023-08-11 | 9.75 | $9.75 | — |
| 2023-08-10 | 9.75 | $9.75 | — |
| 2023-08-09 | 9.75 | $9.75 | — |
| 2023-08-08 | 9.75 | $9.75 | — |
| 2023-08-07 | 9.75 | $9.75 | — |
| 2023-08-04 | 9.75 | $9.75 | — |
| 2023-08-03 | 9.75 | $9.75 | — |
| 2023-08-02 | 9.75 | $9.75 | — |
| 2023-08-01 | 9.75 | $9.75 | — |
| 2023-07-31 | 9.75 | $9.75 | — |
| 2023-07-28 | 9.75 | $9.75 | — |
| 2023-07-27 | 9.75 | $9.75 | — |
| 2023-07-26 | 9.75 | $9.75 | — |
| 2023-07-25 | 9.75 | $9.75 | — |
| 2023-07-24 | 9.75 | $9.75 | — |
| 2023-07-21 | 9.75 | $9.75 | — |
| 2023-07-20 | 9.75 | $9.75 | — |
| 2023-07-19 | 9.75 | $9.75 | — |
| 2023-07-18 | 9.75 | $9.75 | — |
| 2023-07-17 | 9.75 | $9.75 | — |
| 2023-07-14 | 9.75 | $9.75 | — |
| 2023-07-13 | 9.75 | $9.75 | — |
| 2023-07-12 | 9.75 | $9.75 | — |
| 2023-07-11 | 9.75 | $9.75 | — |
| 2023-07-10 | 9.75 | $9.75 | — |
| 2023-07-07 | 9.75 | $9.75 | — |
| 2023-07-06 | 9.75 | $9.75 | — |
| 2023-07-05 | 9.75 | $9.75 | — |
| 2023-07-03 | 9.75 | $9.75 | — |
| 2023-06-30 | 9.75 | $9.75 | — |
| 2023-06-29 | 9.75 | $9.75 | — |
| 2023-06-28 | 9.75 | $9.75 | — |
| 2023-06-27 | 9.75 | $9.75 | — |
| 2023-06-26 | 9.75 | $9.75 | — |
| 2023-06-23 | 9.75 | $9.75 | — |
| 2023-06-22 | 9.75 | $9.75 | — |
| 2023-06-21 | 9.75 | $9.75 | — |
| 2023-06-20 | 9.75 | $9.75 | — |
| 2023-06-16 | 9.75 | $9.75 | — |
| 2023-06-15 | 9.75 | $9.75 | — |
| 2023-06-14 | 9.75 | $9.75 | — |
| 2023-06-13 | 9.75 | $9.75 | — |
| 2023-06-12 | 9.75 | $9.75 | — |
| 2023-06-09 | 9.75 | $9.75 | — |
| 2023-06-08 | 9.75 | $9.75 | — |
| 2023-06-07 | 9.75 | $9.75 | — |
| 2023-06-06 | 9.75 | $9.75 | — |
| 2023-06-05 | 9.75 | $9.75 | — |
| 2023-06-02 | 9.75 | $9.75 | — |
| 2023-06-01 | 9.75 | $9.75 | — |
| 2023-05-31 | 9.75 | $9.75 | — |
| 2023-05-30 | 9.75 | $9.75 | — |
| 2023-05-26 | 9.75 | $9.75 | — |
| 2023-05-25 | 9.75 | $9.75 | — |
| 2023-05-24 | 9.75 | $9.75 | — |
| 2023-05-23 | 9.75 | $9.75 | — |
| 2023-05-22 | 9.75 | $9.75 | — |
| 2023-05-19 | 9.75 | $9.75 | — |
| 2023-05-18 | 9.75 | $9.75 | — |
| 2023-05-17 | 9.75 | $9.75 | — |
| 2023-05-16 | 9.75 | $9.75 | — |
| 2023-05-15 | 9.75 | $9.75 | — |
| 2023-05-12 | 9.75 | $9.75 | — |
| 2023-05-11 | 9.75 | $9.75 | — |
| 2023-05-10 | 9.75 | $9.75 | — |
| 2023-05-09 | 9.75 | $9.75 | — |
| 2023-05-08 | 9.75 | $9.75 | — |
| 2023-05-05 | 9.75 | $9.75 | — |
| 2023-05-04 | 9.75 | $9.75 | — |
| 2023-05-03 | 9.75 | $9.75 | — |
| 2023-05-02 | 9.75 | $9.75 | — |
| 2023-05-01 | 9.75 | $9.75 | — |
| 2023-04-28 | 9.75 | $9.75 | — |
| 2023-04-27 | 9.75 | $9.75 | — |
| 2023-04-26 | 9.75 | $9.75 | — |
| 2023-04-25 | 9.75 | $9.75 | — |
| 2023-04-24 | 9.75 | $9.75 | — |
| 2023-04-21 | 9.75 | $9.75 | — |
| 2023-04-20 | 9.75 | $9.75 | — |
| 2023-04-19 | 9.75 | $9.75 | — |
| 2023-04-18 | 9.75 | $9.75 | — |
| 2023-04-17 | 9.75 | $9.75 | — |
| 2023-04-14 | 9.75 | $9.75 | — |
| 2023-04-13 | 9.75 | $9.75 | — |
| 2023-04-12 | 9.75 | $9.75 | — |
| 2023-04-11 | 9.75 | $9.75 | — |
| 2023-04-10 | 9.75 | $9.75 | — |
| 2023-04-06 | 9.75 | $9.75 | — |
| 2023-04-05 | 9.75 | $9.75 | — |
| 2023-04-04 | 9.75 | $9.75 | — |
| 2023-04-03 | 9.75 | $9.75 | — |
| 2023-03-31 | 9.75 | $9.75 | — |
| 2023-03-30 | 9.75 | $9.75 | — |
| 2023-03-29 | 9.75 | $9.75 | — |
| 2023-03-28 | 9.75 | $9.75 | — |
| 2023-03-27 | 9.75 | $9.75 | — |
| 2023-03-24 | 9.75 | $9.75 | — |
| 2023-03-23 | 9.75 | $9.75 | — |
| 2023-03-22 | 9.75 | $9.75 | — |
| 2023-03-21 | 9.75 | $9.75 | — |
| 2023-03-20 | 9.75 | $9.75 | — |
| 2023-03-17 | 9.75 | $9.75 | — |
| 2023-03-16 | 9.75 | $9.75 | — |
| 2023-03-15 | 9.75 | $9.75 | — |
| 2023-03-14 | 9.75 | $9.75 | — |
| 2023-03-13 | 9.75 | $9.75 | — |
| 2023-03-10 | 9.75 | $9.75 | — |
| 2023-03-09 | 9.75 | $9.75 | — |
| 2023-03-08 | 9.75 | $9.75 | — |
| 2023-03-07 | 9.75 | $9.75 | — |
| 2023-03-06 | 9.75 | $9.75 | — |
| 2023-03-03 | 9.75 | $9.75 | — |
| 2023-03-02 | 9.75 | $9.75 | — |
| 2023-03-01 | 9.75 | $9.75 | — |
| 2023-02-28 | 9.75 | $9.75 | — |
| 2023-02-27 | 9.75 | $9.75 | — |
| 2023-02-24 | 9.75 | $9.75 | — |
| 2023-02-23 | 9.75 | $9.75 | — |
| 2023-02-22 | 9.75 | $9.75 | — |
| 2023-02-21 | 9.75 | $9.75 | — |
| 2023-02-17 | 9.75 | $9.75 | — |
| 2023-02-16 | 9.75 | $9.75 | — |
| 2023-02-15 | 9.75 | $9.75 | — |
| 2023-02-14 | 9.75 | $9.75 | — |
| 2023-02-13 | 9.75 | $9.75 | — |
| 2023-02-10 | 9.75 | $9.75 | — |
| 2023-02-09 | 9.75 | $9.75 | — |
| 2023-02-08 | 9.75 | $9.75 | — |
| 2023-02-07 | 9.75 | $9.75 | — |
| 2023-02-06 | 9.75 | $9.75 | — |
| 2023-02-03 | 9.75 | $9.75 | — |
| 2023-02-02 | 9.75 | $9.75 | — |
| 2023-02-01 | 9.75 | $9.75 | — |
| 2023-01-31 | 9.75 | $9.75 | — |
| 2023-01-30 | 9.75 | $9.75 | — |
| 2023-01-27 | 9.75 | $9.75 | — |
| 2023-01-26 | 9.75 | $9.75 | — |
| 2023-01-25 | 9.75 | $9.75 | — |
| 2023-01-24 | 9.75 | $9.75 | — |
| 2023-01-23 | 9.75 | $9.75 | — |
| 2023-01-20 | 9.75 | $9.75 | — |
| 2023-01-19 | 9.75 | $9.75 | — |
| 2023-01-18 | 9.75 | $9.75 | — |
| 2023-01-17 | 9.75 | $9.75 | — |
| 2023-01-13 | 9.75 | $9.75 | — |
| 2023-01-12 | 9.75 | $9.75 | — |
| 2023-01-11 | 9.75 | $9.75 | — |
| 2023-01-10 | 9.75 | $9.75 | — |
| 2023-01-09 | 9.75 | $9.75 | — |
| 2023-01-06 | 9.75 | $9.75 | — |
| 2023-01-05 | 9.75 | $9.75 | — |
| 2023-01-04 | 9.75 | $9.75 | — |
| 2023-01-03 | 9.75 | $9.75 | — |
| 2022-12-30 | 9.75 | $9.75 | — |
| 2022-12-29 | 9.75 | $9.75 | — |
| 2022-12-28 | 9.75 | $9.75 | — |
| 2022-12-27 | 9.75 | $9.75 | — |
| 2022-12-23 | 9.75 | $9.75 | — |
| 2022-12-22 | 9.75 | $9.75 | — |
| 2022-12-21 | 9.75 | $9.75 | — |
| 2022-12-20 | 9.75 | $9.75 | — |
| 2022-12-19 | 9.75 | $9.75 | — |
| 2022-12-16 | 9.75 | $9.75 | — |
| 2022-12-15 | 9.75 | $9.75 | — |
| 2022-12-14 | 9.75 | $9.75 | — |
| 2022-12-13 | 9.75 | $9.75 | — |
| 2022-12-12 | 9.75 | $9.75 | — |
| 2022-12-09 | 9.75 | $9.75 | — |
| 2022-12-08 | 9.75 | $9.75 | — |
| 2022-12-07 | 9.75 | $9.75 | — |
| 2022-12-06 | 9.75 | $9.75 | — |
| 2022-12-05 | 9.75 | $9.75 | — |
| 2022-12-02 | 9.75 | $9.75 | — |
| 2022-12-01 | 9.75 | $9.75 | — |
| 2022-11-30 | 9.75 | $9.75 | — |
| 2022-11-29 | 9.75 | $9.75 | — |
| 2022-11-28 | 9.75 | $9.75 | — |
| 2022-11-25 | 9.75 | $9.75 | — |
| 2022-11-23 | 9.75 | $9.75 | — |
| 2022-11-22 | 9.75 | $9.75 | — |
| 2022-11-21 | 9.75 | $9.75 | — |
| 2022-11-18 | 9.75 | $9.75 | — |
| 2022-11-17 | 9.75 | $9.75 | — |
| 2022-11-16 | 9.75 | $9.75 | — |
| 2022-11-15 | 9.75 | $9.75 | — |
| 2022-11-14 | 9.75 | $9.75 | — |
| 2022-11-11 | 9.75 | $9.75 | — |
| 2022-11-10 | 9.75 | $9.75 | — |
| 2022-11-09 | 9.75 | $9.75 | — |
| 2022-11-08 | 9.75 | $9.75 | — |
| 2022-11-07 | 9.75 | $9.75 | — |
| 2022-11-04 | 9.75 | $9.75 | — |
| 2022-11-03 | 9.75 | $9.75 | — |
| 2022-11-02 | 9.75 | $9.75 | — |
| 2022-11-01 | 9.75 | $9.75 | — |
| 2022-10-31 | 9.75 | $9.75 | — |
| 2022-10-28 | 9.75 | $9.75 | — |
| 2022-10-27 | 9.75 | $9.75 | — |
| 2022-10-26 | 9.75 | $9.75 | — |
| 2022-10-25 | 9.75 | $9.75 | — |
| 2022-10-24 | 9.75 | $9.75 | — |
| 2022-10-21 | 9.75 | $9.75 | — |
| 2022-10-20 | 9.75 | $9.75 | — |
| 2022-10-19 | 9.75 | $9.75 | — |
| 2022-10-18 | 9.75 | $9.75 | — |
| 2022-10-17 | 9.75 | $9.75 | — |
| 2022-10-14 | 9.75 | $9.75 | — |
| 2022-10-13 | 9.75 | $9.75 | — |
| 2022-10-12 | 9.75 | $9.75 | — |
| 2022-10-11 | 9.75 | $9.75 | — |
| 2022-10-10 | 9.75 | $9.75 | — |
| 2022-10-07 | 9.75 | $9.75 | — |
| 2022-10-06 | 9.75 | $9.75 | — |
| 2022-10-05 | 9.75 | $9.75 | — |
| 2022-10-04 | 9.75 | $9.75 | — |
| 2022-10-03 | 9.75 | $9.75 | — |
| 2022-09-30 | 9.75 | $9.75 | — |
| 2022-09-29 | 9.75 | $9.75 | — |
| 2022-09-28 | 9.75 | $9.75 | — |
| 2022-09-27 | 9.75 | $9.75 | — |
| 2022-09-26 | 9.75 | $9.75 | — |
| 2022-09-23 | 9.75 | $9.75 | — |
| 2022-09-22 | 9.75 | $9.75 | — |
| 2022-09-21 | 9.75 | $9.75 | — |
| 2022-09-20 | 9.75 | $9.75 | — |
| 2022-09-19 | 9.75 | $9.75 | — |
| 2022-09-16 | 9.75 | $9.75 | — |
| 2022-09-15 | 9.75 | $9.75 | — |
| 2022-09-14 | 9.75 | $9.75 | — |
| 2022-09-13 | 9.75 | $9.75 | — |
| 2022-09-12 | 9.75 | $9.75 | — |
| 2022-09-09 | 9.75 | $9.75 | — |
| 2022-09-08 | 9.75 | $9.75 | — |
| 2022-09-07 | 9.75 | $9.75 | — |
| 2022-09-06 | 9.75 | $9.75 | — |
| 2022-09-02 | 9.75 | $9.75 | — |
| 2022-09-01 | 9.75 | $9.75 | — |
| 2022-08-31 | 9.75 | $9.75 | — |
| 2022-08-30 | 9.75 | $9.75 | — |
| 2022-08-29 | 9.75 | $9.75 | — |
| 2022-08-26 | 9.75 | $9.75 | — |
| 2022-08-25 | 9.75 | $9.75 | — |
| 2022-08-24 | 9.75 | $9.75 | — |
| 2022-08-23 | 9.75 | $9.75 | — |
| 2022-08-22 | 9.75 | $9.75 | — |
| 2022-08-19 | 9.75 | $9.75 | — |
| 2022-08-18 | 9.75 | $9.75 | — |
| 2022-08-17 | 9.75 | $9.75 | — |
| 2022-08-16 | 9.75 | $9.75 | — |
| 2022-08-15 | 9.75 | $9.75 | — |
| 2022-08-12 | 9.75 | $9.75 | — |
| 2022-08-11 | 9.75 | $9.75 | — |
| 2022-08-10 | 9.75 | $9.75 | — |
| 2022-08-09 | 9.75 | $9.75 | — |
| 2022-08-08 | 9.75 | $9.75 | — |
| 2022-08-05 | 9.75 | $9.75 | — |
| 2022-08-04 | 9.75 | $9.75 | — |
| 2022-08-03 | 9.75 | $9.75 | — |
| 2022-08-02 | 9.75 | $9.75 | — |
| 2022-08-01 | 9.75 | $9.75 | — |
| 2022-07-29 | 9.75 | $9.75 | — |
| 2022-07-28 | 9.75 | $9.75 | — |
| 2022-07-27 | 9.75 | $9.75 | — |
| 2022-07-26 | 9.75 | $9.75 | — |
| 2022-07-25 | 9.75 | $9.75 | — |
| 2022-07-22 | 9.75 | $9.75 | — |
| 2022-07-21 | 9.75 | $9.75 | — |
| 2022-07-20 | 9.75 | $9.75 | — |
| 2022-07-19 | 9.75 | $9.75 | — |
| 2022-07-18 | 9.75 | $9.75 | — |
| 2022-07-15 | 9.75 | $9.75 | — |
| 2022-07-14 | 9.75 | $9.75 | — |
| 2022-07-13 | 9.75 | $9.75 | — |
| 2022-07-12 | 9.75 | $9.75 | — |
| 2022-07-11 | 9.75 | $9.75 | — |
| 2022-07-08 | 9.75 | $9.75 | — |
| 2022-07-07 | 9.75 | $9.75 | — |
| 2022-07-06 | 9.75 | $9.75 | — |
| 2022-07-05 | 9.75 | $9.75 | — |
| 2022-07-01 | 9.75 | $9.75 | — |
| 2022-06-30 | 9.75 | $9.75 | — |
| 2022-06-29 | 9.75 | $9.75 | — |
| 2022-06-28 | 9.75 | $9.75 | — |
| 2022-06-27 | 9.75 | $9.75 | — |
| 2022-06-24 | 9.75 | $9.75 | — |
| 2022-06-23 | 9.75 | $9.75 | — |
| 2022-06-22 | 9.75 | $9.75 | — |
| 2022-06-21 | 9.75 | $9.75 | — |
| 2022-06-17 | 9.75 | $9.75 | — |
| 2022-06-16 | 9.75 | $9.75 | — |
| 2022-06-15 | 9.75 | $9.75 | — |
| 2022-06-14 | 9.75 | $9.75 | — |
| 2022-06-13 | 9.75 | $9.75 | — |
| 2022-06-10 | 9.75 | $9.75 | — |
| 2022-06-09 | 9.75 | $9.75 | — |
| 2022-06-08 | 9.75 | $9.75 | — |
| 2022-06-07 | 9.75 | $9.75 | — |
| 2022-06-06 | 9.75 | $9.75 | — |
| 2022-06-03 | 9.75 | $9.75 | — |
| 2022-06-02 | 9.76 | $9.75 | — |
| 2022-06-01 | 9.78 | $9.75 | — |
| 2022-05-31 | 9.79 | $9.75 | — |
| 2022-05-27 | 9.81 | $9.75 | — |
| 2022-05-26 | 9.82 | $9.75 | — |
| 2022-05-25 | 9.83 | $9.75 | — |
| 2022-05-24 | 9.85 | $9.75 | — |
| 2022-05-23 | 9.86 | $9.75 | — |
| 2022-05-20 | 9.88 | $9.75 | — |
| 2022-05-19 | 9.89 | $9.75 | — |
| 2022-05-18 | 9.90 | $9.75 | — |
| 2022-05-17 | 9.92 | $9.75 | — |
| 2022-05-16 | 9.93 | $9.75 | — |
| 2022-05-13 | 9.95 | $9.75 | — |
| 2022-05-12 | 9.96 | $9.75 | — |
| 2022-05-11 | 9.97 | $9.75 | — |
| 2022-05-10 | 9.99 | $9.75 | — |
| 2022-05-09 | 10.00 | $9.75 | — |
| 2022-05-06 | 10.02 | $9.75 | 140 |
| 2022-05-05 | 10.03 | $10.03 | — |
| 2022-05-04 | 10.03 | $10.03 | — |
| 2022-05-03 | 10.03 | $10.03 | — |
| 2022-05-02 | 10.03 | $10.03 | — |
| 2022-04-29 | 10.03 | $10.03 | — |
| 2022-04-28 | 10.03 | $10.03 | — |
| 2022-04-27 | 10.03 | $10.03 | — |
| 2022-04-26 | 10.03 | $10.03 | — |
| 2022-04-25 | 10.03 | $10.03 | — |
| 2022-04-22 | 10.03 | $10.03 | — |
| 2022-04-21 | 10.03 | $10.03 | — |
| 2022-04-20 | 10.03 | $10.03 | — |
| 2022-04-19 | 10.03 | $10.03 | — |
| 2022-04-18 | 10.03 | $10.03 | — |
| 2022-04-14 | 10.03 | $10.03 | — |
| 2022-04-13 | 10.03 | $10.03 | — |
| 2022-04-12 | 10.03 | $10.03 | — |
| 2022-04-11 | 10.03 | $10.03 | — |
| 2022-04-08 | 10.03 | $10.03 | — |
| 2022-04-07 | 10.03 | $10.03 | — |
| 2022-04-06 | 10.03 | $10.03 | — |
| 2022-04-05 | 10.03 | $10.03 | — |
| 2022-04-04 | 10.03 | $10.03 | — |
| 2022-04-01 | 10.03 | $10.03 | — |
| 2022-03-31 | 10.03 | $10.03 | — |
| 2022-03-30 | 10.03 | $10.03 | — |
| 2022-03-29 | 10.03 | $10.03 | — |
| 2022-03-28 | 10.03 | $10.03 | — |
| 2022-03-25 | 10.03 | $10.03 | — |
| 2022-03-24 | 10.03 | $10.03 | — |
| 2022-03-23 | 10.05 | $10.03 | — |
| 2022-03-22 | 10.07 | $10.03 | — |
| 2022-03-21 | 10.09 | $10.03 | — |
| 2022-03-18 | 10.11 | $10.03 | — |
| 2022-03-17 | 10.14 | $10.03 | — |
| 2022-03-16 | 10.16 | $10.03 | — |
| 2022-03-15 | 10.18 | $10.03 | — |
| 2022-03-14 | 10.20 | $10.03 | — |
| 2022-03-11 | 10.22 | $10.03 | — |
| 2022-03-10 | 10.24 | $10.03 | — |
| 2022-03-09 | 10.26 | $10.03 | — |
| 2022-03-08 | 10.28 | $10.03 | — |
| 2022-03-07 | 10.30 | $10.03 | — |
| 2022-03-04 | 10.32 | $10.03 | — |
| 2022-03-03 | 10.35 | $10.03 | — |
| 2022-03-02 | 10.37 | $10.03 | — |
| 2022-03-01 | 10.39 | $10.03 | — |
| 2022-02-28 | 10.41 | $10.03 | — |
| 2022-02-25 | 10.43 | $10.03 | 200 |
| 2022-02-24 | 10.45 | $10.45 | — |
| 2022-02-23 | 10.45 | $10.45 | — |
| 2022-02-22 | 10.45 | $10.45 | — |
| 2022-02-18 | 10.45 | $10.45 | — |
| 2022-02-17 | 10.45 | $10.45 | — |
| 2022-02-16 | 10.45 | $10.45 | — |
| 2022-02-15 | 10.45 | $10.45 | — |
| 2022-02-14 | 10.45 | $10.45 | — |
| 2022-02-11 | 10.45 | $10.45 | — |
| 2022-02-10 | 10.43 | $10.45 | — |
| 2022-02-09 | 10.42 | $10.45 | — |
| 2022-02-08 | 10.40 | $10.45 | — |
| 2022-02-07 | 10.38 | $10.45 | — |
| 2022-02-04 | 10.36 | $10.45 | — |
| 2022-02-03 | 10.35 | $10.45 | — |
| 2022-02-02 | 10.33 | $10.45 | — |
| 2022-02-01 | 10.31 | $10.45 | — |
| 2022-01-31 | 10.29 | $10.45 | — |
| 2022-01-28 | 10.28 | $10.45 | — |
| 2022-01-27 | 10.26 | $10.45 | — |
| 2022-01-26 | 10.24 | $10.45 | — |
| 2022-01-25 | 10.22 | $10.45 | — |
| 2022-01-24 | 10.21 | $10.45 | — |
| 2022-01-21 | 10.19 | $10.45 | — |
| 2022-01-20 | 10.17 | $10.45 | — |
| 2022-01-19 | 10.15 | $10.45 | — |
| 2022-01-18 | 10.14 | $10.45 | — |
| 2022-01-14 | 10.12 | $10.45 | 1010 |
| 2022-01-13 | 10.10 | $10.10 | — |
| 2022-01-12 | 10.10 | $10.10 | — |
| 2022-01-11 | 10.10 | $10.10 | — |
| 2022-01-10 | 10.10 | $10.10 | — |
| 2022-01-07 | 10.10 | $10.10 | — |
| 2022-01-06 | 10.10 | $10.10 | — |
| 2022-01-05 | 10.10 | $10.10 | — |
| 2022-01-04 | 10.10 | $10.10 | — |
| 2022-01-03 | 10.10 | $10.10 | — |
| 2021-12-31 | 10.10 | $10.10 | — |
| 2021-12-30 | 10.10 | $10.10 | — |
| 2021-12-29 | 10.10 | $10.10 | — |
| 2021-12-28 | 10.10 | $10.10 | — |
| 2021-12-27 | 10.13 | $10.10 | — |
| 2021-12-23 | 10.17 | $10.10 | — |
| 2021-12-22 | 10.20 | $10.10 | — |
| 2021-12-21 | 10.23 | $10.10 | — |
| 2021-12-20 | 10.26 | $10.10 | — |
| 2021-12-17 | 10.30 | $10.10 | — |
| 2021-12-16 | 10.33 | $10.10 | — |
| 2021-12-15 | 10.36 | $10.10 | — |
| 2021-12-14 | 10.39 | $10.10 | — |
| 2021-12-13 | 10.43 | $10.10 | — |
| 2021-12-10 | 10.46 | $10.10 | — |
| 2021-12-09 | 10.49 | $10.10 | — |
| 2021-12-08 | 10.52 | $10.10 | 500 |
| 2021-12-07 | 10.56 | $10.10 | — |
| 2021-12-06 | 10.59 | $10.10 | — |
| 2021-12-03 | 10.62 | $10.10 | — |
| 2021-12-02 | 10.65 | $10.10 | 200 |
| 2021-12-01 | 10.69 | $10.10 | — |
| 2021-11-30 | 10.72 | $10.10 | 100 |
| 2021-11-29 | 10.75 | $10.75 | — |
| 2021-11-26 | 10.75 | $10.75 | — |
| 2021-11-24 | 10.75 | $10.75 | — |
| 2021-11-23 | 10.75 | $10.75 | — |
| 2021-11-22 | 10.75 | $10.75 | — |
| 2021-11-19 | 10.75 | $10.75 | — |
| 2021-11-18 | 10.75 | $10.75 | — |
| 2021-11-17 | 10.75 | $10.75 | — |
| 2021-11-16 | 10.75 | $10.75 | — |
| 2021-11-15 | 10.75 | $10.75 | — |
| 2021-11-12 | 10.75 | $10.75 | — |
| 2021-11-11 | 10.75 | $10.75 | — |
| 2021-11-10 | 10.75 | $10.75 | — |
| 2021-11-09 | 10.75 | $10.75 | — |
| 2021-11-08 | 10.75 | $10.75 | — |
| 2021-11-05 | 10.75 | $10.75 | — |
| 2021-11-04 | 10.75 | $10.75 | — |
| 2021-11-03 | 10.75 | $10.75 | — |
| 2021-11-02 | 10.75 | $10.75 | — |
| 2021-11-01 | 10.75 | $10.75 | — |
| 2021-10-29 | 10.75 | $10.75 | — |
| 2021-10-28 | 10.75 | $10.75 | — |
| 2021-10-27 | 10.75 | $10.75 | — |
| 2021-10-26 | 10.75 | $10.75 | — |
| 2021-10-25 | 10.75 | $10.75 | — |
| 2021-10-22 | 10.75 | $10.75 | — |
| 2021-10-21 | 10.75 | $10.75 | — |
| 2021-10-20 | 10.75 | $10.75 | — |
| 2021-10-19 | 10.80 | $10.75 | — |
| 2021-10-18 | 10.85 | $10.75 | — |
| 2021-10-15 | 10.90 | $10.75 | — |
| 2021-10-14 | 10.95 | $10.75 | — |
| 2021-10-13 | 11.00 | $10.75 | — |
| 2021-10-12 | 11.05 | $10.75 | — |
| 2021-10-11 | 11.10 | $10.75 | — |
| 2021-10-08 | 11.15 | $10.75 | — |
| 2021-10-07 | 11.20 | $10.75 | — |
| 2021-10-06 | 11.25 | $10.75 | — |
| 2021-10-05 | 11.30 | $10.75 | — |
| 2021-10-04 | 11.35 | $10.75 | — |
| 2021-10-01 | 11.40 | $10.75 | — |
| 2021-09-30 | 11.45 | $10.75 | — |
| 2021-09-29 | 11.50 | $10.75 | — |
| 2021-09-28 | 11.55 | $10.75 | — |
| 2021-09-27 | 11.60 | $10.75 | — |
| 2021-09-24 | 11.65 | $10.75 | — |
| 2021-09-23 | 11.70 | $10.75 | 200 |
| 2021-09-22 | 11.75 | $11.75 | — |
| 2021-09-21 | 11.75 | $11.75 | — |
| 2021-09-20 | 11.75 | $11.75 | — |
| 2021-09-17 | 11.75 | $11.75 | — |
| 2021-09-16 | 11.75 | $11.75 | — |
| 2021-09-15 | 11.75 | $11.75 | — |
| 2021-09-14 | 11.75 | $11.75 | — |
| 2021-09-13 | 11.75 | $11.75 | — |
| 2021-09-10 | 11.75 | $11.75 | — |
| 2021-09-09 | 11.75 | $11.75 | — |
| 2021-09-08 | 11.75 | $11.75 | — |
| 2021-09-07 | 11.75 | $11.75 | — |
| 2021-09-03 | 11.75 | $11.75 | — |
| 2021-09-02 | 11.75 | $11.75 | — |
| 2021-09-01 | 11.75 | $11.75 | — |
| 2021-08-31 | 11.75 | $11.75 | — |
| 2021-08-30 | 11.75 | $11.75 | — |
| 2021-08-27 | 11.75 | $11.75 | — |
| 2021-08-26 | 11.75 | $11.75 | — |
| 2021-08-25 | 11.75 | $11.75 | — |
| 2021-08-24 | 11.75 | $11.75 | — |
| 2021-08-23 | 11.75 | $11.75 | — |
| 2021-08-20 | 11.75 | $11.75 | — |
| 2021-08-19 | 11.75 | $11.75 | — |
| 2021-08-18 | 11.75 | $11.75 | — |
| 2021-08-17 | 11.75 | $11.75 | — |
| 2021-08-16 | 11.75 | $11.75 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
8.97
2026-08-10
Close Price
$8.86
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.08
Average
9.12
Maximum
11.75
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 8.97 | $8.86 | 100 |
| 2026-08-07 | 8.98 | $8.86 | 100 |
| 2026-08-06 | 8.99 | $8.86 | 200 |
| 2026-08-05 | 9.01 | $9.01 | — |
| 2026-08-04 | 9.01 | $9.01 | — |
| 2026-08-03 | 9.01 | $9.01 | 100 |
| 2026-07-31 | 9.01 | $9.01 | 100 |
| 2026-07-30 | 9.01 | $9.01 | — |
| 2026-07-29 | 9.01 | $9.01 | — |
| 2026-07-28 | 9.01 | $9.01 | 100 |
| 2026-07-27 | 9.01 | $9.01 | — |
| 2026-07-24 | 9.01 | $9.01 | 100 |
| 2026-07-23 | 9.00 | $9.01 | — |
| 2026-07-22 | 9.00 | $9.01 | — |
| 2026-07-21 | 9.00 | $9.01 | 100 |
| 2026-07-20 | 9.00 | $9.01 | 100 |
| 2026-07-17 | 9.00 | $9.01 | 100 |
| 2026-07-16 | 9.00 | $9.01 | — |
| 2026-07-15 | 9.00 | $9.01 | — |
| 2026-07-14 | 9.00 | $9.01 | 100 |
| 2026-07-13 | 9.00 | $9.01 | 100 |
| 2026-07-10 | 9.00 | $9.01 | 100 |
| 2026-07-09 | 9.00 | $9.01 | 100 |
| 2026-07-08 | 8.99 | $9.01 | — |
| 2026-07-07 | 8.99 | $9.01 | — |
| 2026-07-06 | 8.99 | $9.01 | 100 |
| 2026-07-02 | 8.99 | $9.01 | 100 |
| 2026-07-01 | 8.99 | $9.01 | 100 |
| 2026-06-30 | 8.98 | $9.01 | 100 |
| 2026-06-29 | 8.98 | $9.01 | 100 |
| 2026-06-26 | 8.98 | $9.01 | 100 |
| 2026-06-25 | 8.97 | $9.01 | 100 |
| 2026-06-24 | 8.97 | $9.01 | 100 |
| 2026-06-23 | 8.97 | $9.01 | 100 |
| 2026-06-22 | 8.96 | $9.01 | 100 |
| 2026-06-18 | 8.96 | $9.01 | 100 |
| 2026-06-17 | 8.95 | $9.01 | 100 |
| 2026-06-16 | 8.94 | $9.01 | 100 |
| 2026-06-15 | 8.94 | $9.01 | 100 |
| 2026-06-12 | 8.93 | $9.01 | 100 |
| 2026-06-11 | 8.92 | $9.01 | 100 |
| 2026-06-10 | 8.91 | $9.01 | 100 |
| 2026-06-09 | 8.90 | $9.01 | 100 |
| 2026-06-08 | 8.89 | $9.01 | — |
| 2026-06-05 | 8.88 | $9.01 | 100 |
| 2026-06-04 | 8.86 | $9.01 | 100 |
| 2026-06-03 | 8.85 | $9.01 | 100 |
| 2026-06-02 | 8.83 | $9.01 | 100 |
| 2026-06-01 | 8.81 | $9.01 | 100 |
| 2026-05-29 | 8.79 | $9.01 | 100 |
| 2026-05-28 | 8.76 | $9.01 | 100 |
| 2026-05-27 | 8.74 | $9.01 | 100 |
| 2026-05-26 | 8.71 | $9.01 | — |
| 2026-05-22 | 8.68 | $9.01 | 100 |
| 2026-05-21 | 8.64 | $9.01 | 100 |
| 2026-05-20 | 8.60 | $9.01 | 100 |
| 2026-05-19 | 8.56 | $9.01 | 100 |
| 2026-05-18 | 8.51 | $9.01 | 100 |
| 2026-05-15 | 8.46 | $9.01 | — |
| 2026-05-14 | 8.40 | $9.01 | 100 |
| 2026-05-13 | 8.34 | $8.30 | 500 |
| 2026-05-12 | 8.35 | $8.30 | 500 |
| 2026-05-11 | 8.35 | $8.30 | 500 |
| 2026-05-08 | 8.35 | $8.30 | 500 |
| 2026-05-07 | 8.36 | $8.30 | — |
| 2026-05-06 | 8.37 | $8.30 | 500 |
| 2026-05-05 | 8.37 | $8.30 | 500 |
| 2026-05-04 | 8.38 | $8.30 | — |
| 2026-05-01 | 8.39 | $8.30 | 500 |
| 2026-04-30 | 8.40 | $8.30 | 500 |
| 2026-04-29 | 8.41 | $8.30 | 500 |
| 2026-04-28 | 8.42 | $8.30 | 500 |
| 2026-04-27 | 8.44 | $8.30 | 500 |
| 2026-04-24 | 8.45 | $8.30 | 500 |
| 2026-04-23 | 8.47 | $8.30 | 500 |
| 2026-04-22 | 8.48 | $8.30 | 500 |
| 2026-04-21 | 8.50 | $8.30 | 500 |
| 2026-04-20 | 8.52 | $8.30 | — |
| 2026-04-17 | 8.55 | $8.30 | 500 |
| 2026-04-16 | 8.57 | $8.30 | 500 |
| 2026-04-15 | 8.60 | $8.30 | 500 |
| 2026-04-14 | 8.63 | $8.30 | 500 |
| 2026-04-13 | 8.67 | $8.30 | 500 |
| 2026-04-10 | 8.71 | $8.30 | 500 |
| 2026-04-09 | 8.75 | $8.75 | 500 |
| 2026-04-08 | 8.75 | $8.75 | 500 |
| 2026-04-07 | 8.75 | $8.75 | 500 |
| 2026-04-06 | 8.75 | $8.75 | 500 |
| 2026-04-02 | 8.75 | $8.75 | 500 |
| 2026-04-01 | 8.75 | $8.75 | 500 |
| 2026-03-31 | 8.75 | $8.75 | 500 |
| 2026-03-30 | 8.75 | $8.75 | 500 |
| 2026-03-27 | 8.75 | $8.75 | 500 |
| 2026-03-26 | 8.75 | $8.75 | 500 |
| 2026-03-25 | 8.75 | $8.75 | 500 |
| 2026-03-24 | 8.75 | $8.75 | 500 |
| 2026-03-23 | 8.75 | $8.75 | 500 |
| 2026-03-20 | 8.75 | $8.75 | 500 |
| 2026-03-19 | 8.75 | $8.75 | 500 |
| 2026-03-18 | 8.75 | $8.75 | 500 |
| 2026-03-17 | 8.75 | $8.75 | 500 |
| 2026-03-16 | 8.75 | $8.75 | — |
| 2026-03-13 | 8.75 | $8.75 | 500 |
| 2026-03-12 | 8.75 | $8.75 | 500 |
| 2026-03-11 | 8.75 | $8.75 | 500 |
| 2026-03-10 | 8.75 | $8.75 | 500 |
| 2026-03-09 | 8.75 | $8.75 | 500 |
| 2026-03-06 | 8.75 | $8.75 | 500 |
| 2026-03-05 | 8.74 | $8.75 | 500 |
| 2026-03-04 | 8.74 | $8.75 | 500 |
| 2026-03-03 | 8.74 | $8.75 | 500 |
| 2026-03-02 | 8.74 | $8.75 | 500 |
| 2026-02-27 | 8.74 | $8.75 | 500 |
| 2026-02-26 | 8.74 | $8.75 | 500 |
| 2026-02-25 | 8.74 | $8.75 | 500 |
| 2026-02-24 | 8.74 | $8.75 | 500 |
| 2026-02-23 | 8.74 | $8.75 | 500 |
| 2026-02-20 | 8.74 | $8.75 | — |
| 2026-02-19 | 8.74 | $8.75 | — |
| 2026-02-18 | 8.73 | $8.75 | — |
| 2026-02-17 | 8.73 | $8.75 | — |
| 2026-02-13 | 8.73 | $8.75 | — |
| 2026-02-12 | 8.73 | $8.75 | — |
| 2026-02-11 | 8.73 | $8.75 | — |
| 2026-02-10 | 8.72 | $8.75 | — |
| 2026-02-09 | 8.72 | $8.75 | — |
| 2026-02-06 | 8.72 | $8.75 | — |
| 2026-02-05 | 8.71 | $8.75 | 500 |
| 2026-02-04 | 8.71 | $8.75 | 500 |
| 2026-02-03 | 8.71 | $8.75 | 500 |
| 2026-02-02 | 8.70 | $8.75 | — |
| 2026-01-30 | 8.70 | $8.75 | — |
| 2026-01-29 | 8.69 | $8.75 | 500 |
| 2026-01-28 | 8.68 | $8.75 | 500 |
| 2026-01-27 | 8.68 | $8.75 | 500 |
| 2026-01-26 | 8.67 | $8.75 | 500 |
| 2026-01-23 | 8.66 | $8.75 | 500 |
| 2026-01-22 | 8.65 | $8.75 | 500 |
| 2026-01-21 | 8.64 | $8.75 | 500 |
| 2026-01-20 | 8.63 | $8.75 | 500 |
| 2026-01-16 | 8.62 | $8.75 | 500 |
| 2026-01-15 | 8.60 | $8.75 | 500 |
| 2026-01-14 | 8.59 | $8.75 | 500 |
| 2026-01-13 | 8.57 | $8.75 | 500 |
| 2026-01-12 | 8.55 | $8.75 | 500 |
| 2026-01-09 | 8.53 | $8.75 | 500 |
| 2026-01-08 | 8.51 | $8.62 | 20 |
| 2026-01-07 | 8.49 | $8.62 | 220 |
| 2026-01-06 | 8.48 | $9.16 | 100 |
| 2026-01-05 | 8.41 | $8.41 | 20 |
| 2026-01-02 | 8.41 | $8.41 | 20 |
| 2025-12-31 | 8.41 | $8.41 | 20 |
| 2025-12-30 | 8.41 | $8.41 | 20 |
| 2025-12-29 | 8.41 | $8.41 | 20 |
| 2025-12-26 | 8.41 | $8.41 | 20 |
| 2025-12-24 | 8.41 | $8.41 | — |
| 2025-12-23 | 8.41 | $8.41 | 20 |
| 2025-12-22 | 8.41 | $8.41 | 300 |
| 2025-12-19 | 8.41 | $8.41 | 20 |
| 2025-12-18 | 8.41 | $8.41 | 20 |
| 2025-12-17 | 8.41 | $8.41 | 20 |
| 2025-12-16 | 8.41 | $8.41 | 20 |
| 2025-12-15 | 8.41 | $8.41 | — |
| 2025-12-12 | 8.41 | $8.41 | — |
| 2025-12-11 | 8.41 | $8.41 | — |
| 2025-12-10 | 8.41 | $8.41 | 20 |
| 2025-12-09 | 8.41 | $8.41 | — |
| 2025-12-08 | 8.41 | $8.41 | 20 |
| 2025-12-05 | 8.41 | $8.41 | 20 |
| 2025-12-04 | 8.41 | $8.41 | 20 |
| 2025-12-03 | 8.41 | $8.41 | 300 |
| 2025-12-02 | 8.41 | $8.41 | 300 |
| 2025-12-01 | 8.41 | $8.41 | 300 |
| 2025-11-28 | 8.41 | $8.41 | 20 |
| 2025-11-26 | 8.41 | $8.41 | 300 |
| 2025-11-25 | 8.41 | $8.41 | — |
| 2025-11-24 | 8.41 | $8.41 | 300 |
| 2025-11-21 | 8.41 | $8.41 | 300 |
| 2025-11-20 | 8.41 | $8.41 | 20 |
| 2025-11-19 | 8.41 | $8.41 | 300 |
| 2025-11-18 | 8.41 | $8.41 | 300 |
| 2025-11-17 | 8.41 | $8.41 | 300 |
| 2025-11-14 | 8.41 | $8.41 | 20 |
| 2025-11-13 | 8.41 | $8.41 | 300 |
| 2025-11-12 | 8.41 | $8.41 | 300 |
| 2025-11-11 | 8.41 | $8.41 | 300 |
| 2025-11-10 | 8.41 | $8.41 | 20 |
| 2025-11-07 | 8.41 | $8.41 | 20 |
| 2025-11-06 | 8.41 | $8.41 | 20 |
| 2025-11-05 | 8.41 | $8.41 | 20 |
| 2025-11-04 | 8.41 | $8.41 | 20 |
| 2025-11-03 | 8.41 | $8.41 | 20 |
| 2025-10-31 | 8.41 | $8.41 | 20 |
| 2025-10-30 | 8.41 | $8.41 | 20 |
| 2025-10-29 | 8.41 | $8.41 | 20 |
| 2025-10-28 | 8.41 | $8.41 | — |
| 2025-10-27 | 8.41 | $8.41 | — |
| 2025-10-24 | 8.41 | $8.41 | — |
| 2025-10-23 | 8.41 | $8.41 | — |
| 2025-10-22 | 8.41 | $8.41 | — |
| 2025-10-21 | 8.41 | $8.41 | — |
| 2025-10-20 | 8.41 | $8.41 | — |
| 2025-10-17 | 8.41 | $8.41 | — |
| 2025-10-16 | 8.41 | $8.41 | — |
| 2025-10-15 | 8.41 | $8.41 | — |
| 2025-10-14 | 8.41 | $8.41 | — |
| 2025-10-13 | 8.41 | $8.41 | — |
| 2025-10-10 | 8.41 | $8.41 | — |
| 2025-10-09 | 8.41 | $8.41 | — |
| 2025-10-08 | 8.41 | $8.41 | — |
| 2025-10-07 | 8.41 | $8.41 | — |
| 2025-10-06 | 8.41 | $8.41 | — |
| 2025-10-03 | 8.41 | $8.41 | — |
| 2025-10-02 | 8.41 | $8.41 | — |
| 2025-10-01 | 8.41 | $8.41 | — |
| 2025-09-30 | 8.41 | $8.41 | — |
| 2025-09-29 | 8.41 | $8.41 | — |
| 2025-09-26 | 8.41 | $8.41 | — |
| 2025-09-25 | 8.41 | $8.41 | — |
| 2025-09-24 | 8.41 | $8.41 | — |
| 2025-09-23 | 8.41 | $8.41 | — |
| 2025-09-22 | 8.41 | $8.41 | — |
| 2025-09-19 | 8.41 | $8.41 | — |
| 2025-09-18 | 8.41 | $8.41 | — |
| 2025-09-17 | 8.41 | $8.41 | — |
| 2025-09-16 | 8.41 | $8.41 | — |
| 2025-09-15 | 8.41 | $8.41 | — |
| 2025-09-12 | 8.41 | $8.41 | — |
| 2025-09-11 | 8.41 | $8.41 | — |
| 2025-09-10 | 8.41 | $8.41 | — |
| 2025-09-09 | 8.41 | $8.41 | — |
| 2025-09-08 | 8.41 | $8.41 | — |
| 2025-09-05 | 8.41 | $8.41 | — |
| 2025-09-04 | 8.41 | $8.41 | — |
| 2025-09-03 | 8.41 | $8.41 | — |
| 2025-09-02 | 8.41 | $8.41 | — |
| 2025-08-29 | 8.41 | $8.41 | — |
| 2025-08-28 | 8.41 | $8.41 | — |
| 2025-08-27 | 8.41 | $8.41 | — |
| 2025-08-26 | 8.41 | $8.41 | — |
| 2025-08-25 | 8.41 | $8.41 | — |
| 2025-08-22 | 8.41 | $8.41 | — |
| 2025-08-21 | 8.41 | $8.41 | — |
| 2025-08-20 | 8.41 | $8.41 | — |
| 2025-08-19 | 8.41 | $8.41 | — |
| 2025-08-18 | 8.41 | $8.41 | — |
| 2025-08-15 | 8.41 | $8.41 | — |
| 2025-08-14 | 8.41 | $8.41 | — |
| 2025-08-13 | 8.41 | $8.41 | — |
| 2025-08-12 | 8.41 | $8.41 | — |
| 2025-08-11 | 8.41 | $8.41 | — |
| 2025-08-08 | 8.41 | $8.41 | — |
| 2025-08-07 | 8.41 | $8.41 | — |
| 2025-08-06 | 8.41 | $8.41 | — |
| 2025-08-05 | 8.41 | $8.41 | — |
| 2025-08-04 | 8.41 | $8.41 | — |
| 2025-08-01 | 8.41 | $8.41 | — |
| 2025-07-31 | 8.41 | $8.41 | — |
| 2025-07-30 | 8.41 | $8.41 | — |
| 2025-07-29 | 8.41 | $8.41 | — |
| 2025-07-28 | 8.41 | $8.41 | — |
| 2025-07-25 | 8.41 | $8.41 | — |
| 2025-07-24 | 8.41 | $8.41 | — |
| 2025-07-23 | 8.41 | $8.41 | — |
| 2025-07-22 | 8.41 | $8.41 | — |
| 2025-07-21 | 8.41 | $8.41 | — |
| 2025-07-18 | 8.41 | $8.41 | — |
| 2025-07-17 | 8.41 | $8.41 | — |
| 2025-07-16 | 8.41 | $8.41 | — |
| 2025-07-15 | 8.41 | $8.41 | — |
| 2025-07-14 | 8.40 | $8.41 | — |
| 2025-07-11 | 8.40 | $8.41 | — |
| 2025-07-10 | 8.40 | $8.41 | — |
| 2025-07-09 | 8.40 | $8.41 | — |
| 2025-07-08 | 8.40 | $8.41 | — |
| 2025-07-07 | 8.40 | $8.41 | — |
| 2025-07-03 | 8.40 | $8.41 | — |
| 2025-07-02 | 8.40 | $8.41 | — |
| 2025-07-01 | 8.40 | $8.41 | — |
| 2025-06-30 | 8.40 | $8.41 | — |
| 2025-06-27 | 8.40 | $8.41 | — |
| 2025-06-26 | 8.39 | $8.41 | — |
| 2025-06-25 | 8.39 | $8.41 | — |
| 2025-06-24 | 8.39 | $8.41 | — |
| 2025-06-23 | 8.39 | $8.41 | — |
| 2025-06-20 | 8.39 | $8.41 | — |
| 2025-06-18 | 8.38 | $8.41 | — |
| 2025-06-17 | 8.38 | $8.41 | — |
| 2025-06-16 | 8.38 | $8.41 | — |
| 2025-06-13 | 8.37 | $8.41 | — |
| 2025-06-12 | 8.37 | $8.41 | — |
| 2025-06-11 | 8.37 | $8.41 | — |
| 2025-06-10 | 8.36 | $8.41 | — |
| 2025-06-09 | 8.36 | $8.41 | — |
| 2025-06-06 | 8.35 | $8.41 | — |
| 2025-06-05 | 8.34 | $8.41 | — |
| 2025-06-04 | 8.34 | $8.41 | — |
| 2025-06-03 | 8.33 | $8.41 | — |
| 2025-06-02 | 8.32 | $8.41 | — |
| 2025-05-30 | 8.31 | $8.41 | — |
| 2025-05-29 | 8.30 | $8.41 | — |
| 2025-05-28 | 8.29 | $8.41 | — |
| 2025-05-27 | 8.28 | $8.41 | — |
| 2025-05-23 | 8.26 | $8.41 | — |
| 2025-05-22 | 8.25 | $8.41 | — |
| 2025-05-21 | 8.23 | $8.41 | — |
| 2025-05-20 | 8.21 | $8.41 | — |
| 2025-05-19 | 8.19 | $8.41 | — |
| 2025-05-16 | 8.17 | $8.41 | — |
| 2025-05-15 | 8.14 | $8.41 | — |
| 2025-05-14 | 8.12 | $8.41 | — |
| 2025-05-13 | 8.09 | $8.41 | — |
| 2025-05-12 | 8.05 | $8.41 | 100 |
| 2025-05-09 | 8.01 | $8.90 | 180 |
| 2025-05-08 | 7.92 | $8.28 | — |
| 2025-05-07 | 7.88 | $8.28 | — |
| 2025-05-06 | 7.84 | $8.28 | 100 |
| 2025-05-05 | 7.80 | $8.28 | — |
| 2025-05-02 | 7.74 | $8.28 | — |
| 2025-05-01 | 7.69 | $8.28 | — |
| 2025-04-30 | 7.63 | $8.28 | — |
| 2025-04-29 | 7.56 | $8.28 | — |
| 2025-04-28 | 7.48 | $8.28 | — |
| 2025-04-25 | 7.40 | $8.28 | — |
| 2025-04-24 | 7.30 | $8.28 | 200 |
| 2025-04-23 | 7.20 | $6.97 | — |
| 2025-04-22 | 7.23 | $6.97 | — |
| 2025-04-21 | 7.25 | $6.97 | — |
| 2025-04-17 | 7.28 | $6.97 | — |
| 2025-04-16 | 7.31 | $6.97 | — |
| 2025-04-15 | 7.35 | $6.97 | — |
| 2025-04-14 | 7.39 | $6.97 | — |
| 2025-04-11 | 7.44 | $6.97 | — |
| 2025-04-10 | 7.48 | $6.97 | — |
| 2025-04-09 | 7.54 | $6.97 | — |
| 2025-04-08 | 7.60 | $6.97 | — |
| 2025-04-07 | 7.66 | $6.97 | 200 |
| 2025-04-04 | 7.74 | $8.00 | — |
| 2025-04-03 | 7.71 | $8.00 | — |
| 2025-04-02 | 7.68 | $8.00 | — |
| 2025-04-01 | 7.65 | $8.00 | — |
| 2025-03-31 | 7.61 | $8.00 | — |
| 2025-03-28 | 7.57 | $8.00 | — |
| 2025-03-27 | 7.52 | $8.00 | — |
| 2025-03-26 | 7.47 | $8.00 | — |
| 2025-03-25 | 7.41 | $8.00 | — |
| 2025-03-24 | 7.35 | $8.00 | — |
| 2025-03-21 | 7.28 | $8.00 | — |
| 2025-03-20 | 7.21 | $8.00 | 100 |
| 2025-03-19 | 7.13 | $7.22 | — |
| 2025-03-18 | 7.12 | $7.22 | 100 |
| 2025-03-17 | 7.11 | $7.22 | — |
| 2025-03-14 | 7.09 | $7.22 | 200 |
| 2025-03-13 | 7.08 | $7.07 | — |
| 2025-03-12 | 7.08 | $7.07 | — |
| 2025-03-11 | 7.08 | $7.07 | — |
| 2025-03-10 | 7.08 | $7.07 | — |
| 2025-03-07 | 7.09 | $7.07 | — |
| 2025-03-06 | 7.09 | $7.07 | 200 |
| 2025-03-05 | 7.09 | $6.81 | — |
| 2025-03-04 | 7.12 | $6.81 | — |
| 2025-03-03 | 7.15 | $6.81 | — |
| 2025-02-28 | 7.19 | $6.81 | — |
| 2025-02-27 | 7.23 | $6.81 | — |
| 2025-02-26 | 7.27 | $6.81 | — |
| 2025-02-25 | 7.32 | $6.81 | — |
| 2025-02-24 | 7.37 | $6.81 | — |
| 2025-02-21 | 7.43 | $6.81 | — |
| 2025-02-20 | 7.50 | $6.81 | — |
| 2025-02-19 | 7.57 | $6.81 | — |
| 2025-02-18 | 7.65 | $6.81 | — |
| 2025-02-14 | 7.73 | $6.81 | — |
| 2025-02-13 | 7.83 | $6.81 | 1501 |
| 2025-02-12 | 7.94 | $8.88 | — |
| 2025-02-11 | 7.84 | $8.88 | 3876 |
| 2025-02-10 | 7.73 | $8.73 | — |
| 2025-02-07 | 7.63 | $8.73 | — |
| 2025-02-06 | 7.51 | $8.73 | — |
| 2025-02-05 | 7.38 | $8.73 | 100 |
| 2025-02-04 | 7.24 | $7.24 | — |
| 2025-02-03 | 7.24 | $7.24 | — |
| 2025-01-31 | 7.24 | $7.24 | — |
| 2025-01-30 | 7.24 | $7.24 | — |
| 2025-01-29 | 7.24 | $7.24 | — |
| 2025-01-28 | 7.24 | $7.24 | — |
| 2025-01-27 | 7.24 | $7.24 | — |
| 2025-01-24 | 7.24 | $7.24 | — |
| 2025-01-23 | 7.24 | $7.24 | — |
| 2025-01-22 | 7.24 | $7.24 | — |
| 2025-01-21 | 7.24 | $7.24 | — |
| 2025-01-17 | 7.24 | $7.24 | — |
| 2025-01-16 | 7.24 | $7.24 | — |
| 2025-01-15 | 7.24 | $7.24 | — |
| 2025-01-14 | 7.24 | $7.24 | — |
| 2025-01-13 | 7.24 | $7.24 | — |
| 2025-01-10 | 7.24 | $7.24 | — |
| 2025-01-08 | 7.24 | $7.24 | — |
| 2025-01-07 | 7.24 | $7.24 | — |
| 2025-01-06 | 7.24 | $7.24 | — |
| 2025-01-03 | 7.24 | $7.24 | — |
| 2025-01-02 | 7.24 | $7.24 | — |
| 2024-12-31 | 7.24 | $7.24 | — |
| 2024-12-30 | 7.24 | $7.24 | — |
| 2024-12-27 | 7.24 | $7.24 | — |
| 2024-12-26 | 7.24 | $7.24 | — |
| 2024-12-24 | 7.24 | $7.24 | — |
| 2024-12-23 | 7.24 | $7.24 | — |
| 2024-12-20 | 7.24 | $7.24 | — |
| 2024-12-19 | 7.24 | $7.24 | — |
| 2024-12-18 | 7.24 | $7.24 | — |
| 2024-12-17 | 7.24 | $7.24 | — |
| 2024-12-16 | 7.24 | $7.24 | — |
| 2024-12-13 | 7.24 | $7.24 | — |
| 2024-12-12 | 7.24 | $7.24 | — |
| 2024-12-11 | 7.24 | $7.24 | — |
| 2024-12-10 | 7.24 | $7.24 | — |
| 2024-12-09 | 7.24 | $7.24 | — |
| 2024-12-06 | 7.24 | $7.24 | — |
| 2024-12-05 | 7.24 | $7.24 | — |
| 2024-12-04 | 7.24 | $7.24 | — |
| 2024-12-03 | 7.24 | $7.24 | — |
| 2024-12-02 | 7.24 | $7.24 | — |
| 2024-11-29 | 7.24 | $7.24 | — |
| 2024-11-27 | 7.24 | $7.24 | — |
| 2024-11-26 | 7.24 | $7.24 | — |
| 2024-11-25 | 7.24 | $7.24 | — |
| 2024-11-22 | 7.24 | $7.24 | — |
| 2024-11-21 | 7.24 | $7.24 | — |
| 2024-11-20 | 7.24 | $7.24 | — |
| 2024-11-19 | 7.24 | $7.24 | — |
| 2024-11-18 | 7.24 | $7.24 | — |
| 2024-11-15 | 7.24 | $7.24 | — |
| 2024-11-14 | 7.24 | $7.24 | — |
| 2024-11-13 | 7.24 | $7.24 | — |
| 2024-11-12 | 7.24 | $7.24 | — |
| 2024-11-11 | 7.24 | $7.24 | — |
| 2024-11-08 | 7.24 | $7.24 | — |
| 2024-11-07 | 7.24 | $7.24 | — |
| 2024-11-06 | 7.24 | $7.24 | — |
| 2024-11-05 | 7.24 | $7.24 | — |
| 2024-11-04 | 7.24 | $7.24 | — |
| 2024-11-01 | 7.24 | $7.24 | — |
| 2024-10-31 | 7.24 | $7.24 | — |
| 2024-10-30 | 7.24 | $7.24 | — |
| 2024-10-29 | 7.24 | $7.24 | — |
| 2024-10-28 | 7.24 | $7.24 | — |
| 2024-10-25 | 7.24 | $7.24 | — |
| 2024-10-24 | 7.24 | $7.24 | — |
| 2024-10-23 | 7.24 | $7.24 | — |
| 2024-10-22 | 7.24 | $7.24 | — |
| 2024-10-21 | 7.24 | $7.24 | — |
| 2024-10-18 | 7.24 | $7.24 | — |
| 2024-10-17 | 7.24 | $7.24 | — |
| 2024-10-16 | 7.24 | $7.24 | — |
| 2024-10-15 | 7.24 | $7.24 | — |
| 2024-10-14 | 7.24 | $7.24 | — |
| 2024-10-11 | 7.24 | $7.24 | — |
| 2024-10-10 | 7.24 | $7.24 | — |
| 2024-10-09 | 7.24 | $7.24 | — |
| 2024-10-08 | 7.24 | $7.24 | — |
| 2024-10-07 | 7.24 | $7.24 | — |
| 2024-10-04 | 7.24 | $7.24 | — |
| 2024-10-03 | 7.24 | $7.24 | — |
| 2024-10-02 | 7.25 | $7.24 | — |
| 2024-10-01 | 7.25 | $7.24 | — |
| 2024-09-30 | 7.25 | $7.24 | — |
| 2024-09-27 | 7.25 | $7.24 | — |
| 2024-09-26 | 7.25 | $7.24 | — |
| 2024-09-25 | 7.25 | $7.24 | — |
| 2024-09-24 | 7.25 | $7.24 | — |
| 2024-09-23 | 7.25 | $7.24 | — |
| 2024-09-20 | 7.25 | $7.24 | — |
| 2024-09-19 | 7.25 | $7.24 | — |
| 2024-09-18 | 7.25 | $7.24 | — |
| 2024-09-17 | 7.26 | $7.24 | — |
| 2024-09-16 | 7.26 | $7.24 | — |
| 2024-09-13 | 7.26 | $7.24 | — |
| 2024-09-12 | 7.26 | $7.24 | — |
| 2024-09-11 | 7.26 | $7.24 | — |
| 2024-09-10 | 7.27 | $7.24 | — |
| 2024-09-09 | 7.27 | $7.24 | — |
| 2024-09-06 | 7.27 | $7.24 | — |
| 2024-09-05 | 7.27 | $7.24 | — |
| 2024-09-04 | 7.28 | $7.24 | — |
| 2024-09-03 | 7.28 | $7.24 | — |
| 2024-08-30 | 7.29 | $7.24 | — |
| 2024-08-29 | 7.29 | $7.24 | — |
| 2024-08-28 | 7.30 | $7.24 | — |
| 2024-08-27 | 7.30 | $7.24 | — |
| 2024-08-26 | 7.31 | $7.24 | — |
| 2024-08-23 | 7.32 | $7.24 | — |
| 2024-08-22 | 7.32 | $7.24 | — |
| 2024-08-21 | 7.33 | $7.24 | — |
| 2024-08-20 | 7.34 | $7.24 | 130 |
| 2024-08-19 | 7.35 | $7.35 | — |
| 2024-08-16 | 7.35 | $7.35 | — |
| 2024-08-15 | 7.35 | $7.35 | — |
| 2024-08-14 | 7.35 | $7.35 | — |
| 2024-08-13 | 7.36 | $7.35 | — |
| 2024-08-12 | 7.36 | $7.35 | — |
| 2024-08-09 | 7.36 | $7.35 | — |
| 2024-08-08 | 7.36 | $7.35 | — |
| 2024-08-07 | 7.36 | $7.35 | — |
| 2024-08-06 | 7.36 | $7.35 | — |
| 2024-08-05 | 7.36 | $7.35 | — |
| 2024-08-02 | 7.36 | $7.35 | — |
| 2024-08-01 | 7.36 | $7.35 | — |
| 2024-07-31 | 7.36 | $7.35 | — |
| 2024-07-30 | 7.36 | $7.35 | — |
| 2024-07-29 | 7.37 | $7.35 | — |
| 2024-07-26 | 7.37 | $7.35 | — |
| 2024-07-25 | 7.37 | $7.35 | — |
| 2024-07-24 | 7.37 | $7.35 | — |
| 2024-07-23 | 7.37 | $7.35 | — |
| 2024-07-22 | 7.38 | $7.35 | — |
| 2024-07-19 | 7.38 | $7.35 | — |
| 2024-07-18 | 7.38 | $7.35 | — |
| 2024-07-17 | 7.38 | $7.35 | — |
| 2024-07-16 | 7.39 | $7.35 | — |
| 2024-07-15 | 7.39 | $7.35 | — |
| 2024-07-12 | 7.40 | $7.35 | — |
| 2024-07-11 | 7.40 | $7.35 | — |
| 2024-07-10 | 7.41 | $7.35 | — |
| 2024-07-09 | 7.41 | $7.35 | — |
| 2024-07-08 | 7.42 | $7.35 | — |
| 2024-07-05 | 7.43 | $7.35 | — |
| 2024-07-03 | 7.44 | $7.35 | — |
| 2024-07-02 | 7.44 | $7.35 | — |
| 2024-07-01 | 7.45 | $7.35 | — |
| 2024-06-28 | 7.47 | $7.35 | — |
| 2024-06-27 | 7.48 | $7.35 | — |
| 2024-06-26 | 7.49 | $7.35 | — |
| 2024-06-25 | 7.51 | $7.35 | — |
| 2024-06-24 | 7.52 | $7.35 | — |
| 2024-06-21 | 7.54 | $7.35 | — |
| 2024-06-20 | 7.56 | $7.35 | — |
| 2024-06-18 | 7.58 | $7.35 | — |
| 2024-06-17 | 7.61 | $7.35 | — |
| 2024-06-14 | 7.63 | $7.35 | — |
| 2024-06-13 | 7.66 | $7.35 | — |
| 2024-06-12 | 7.70 | $7.35 | — |
| 2024-06-11 | 7.73 | $7.35 | — |
| 2024-06-10 | 7.77 | $7.35 | — |
| 2024-06-07 | 7.82 | $7.35 | — |
| 2024-06-06 | 7.87 | $7.35 | — |
| 2024-06-05 | 7.92 | $7.35 | — |
| 2024-06-04 | 7.98 | $7.35 | — |
| 2024-06-03 | 8.05 | $7.35 | — |
| 2024-05-31 | 8.12 | $7.35 | — |
| 2024-05-30 | 8.21 | $7.35 | — |
| 2024-05-29 | 8.30 | $7.35 | 100 |
| 2024-05-28 | 8.40 | $7.24 | — |
| 2024-05-24 | 8.52 | $7.24 | — |
| 2024-05-23 | 8.65 | $7.24 | 120 |
| 2024-05-22 | 8.80 | $7.20 | — |
| 2024-05-21 | 8.97 | $7.20 | — |
| 2024-05-20 | 9.15 | $7.20 | — |
| 2024-05-17 | 9.36 | $7.20 | 203 |
| 2024-05-16 | 9.59 | $9.75 | — |
| 2024-05-15 | 9.57 | $9.75 | — |
| 2024-05-14 | 9.55 | $9.75 | — |
| 2024-05-13 | 9.53 | $7.45 | 300 |
| 2024-05-10 | 9.75 | $9.75 | — |
| 2024-05-09 | 9.75 | $9.75 | — |
| 2024-05-08 | 9.75 | $9.75 | — |
| 2024-05-07 | 9.75 | $9.75 | — |
| 2024-05-06 | 9.75 | $9.75 | — |
| 2024-05-03 | 9.75 | $9.75 | — |
| 2024-05-02 | 9.75 | $9.75 | — |
| 2024-05-01 | 9.75 | $9.75 | — |
| 2024-04-30 | 9.75 | $9.75 | — |
| 2024-04-29 | 9.75 | $9.75 | — |
| 2024-04-26 | 9.75 | $9.75 | — |
| 2024-04-25 | 9.75 | $9.75 | — |
| 2024-04-24 | 9.75 | $9.75 | — |
| 2024-04-23 | 9.75 | $9.75 | — |
| 2024-04-22 | 9.75 | $9.75 | — |
| 2024-04-19 | 9.75 | $9.75 | — |
| 2024-04-18 | 9.75 | $9.75 | — |
| 2024-04-17 | 9.75 | $9.75 | — |
| 2024-04-16 | 9.75 | $9.75 | — |
| 2024-04-15 | 9.75 | $9.75 | — |
| 2024-04-12 | 9.75 | $9.75 | — |
| 2024-04-11 | 9.75 | $9.75 | — |
| 2024-04-10 | 9.75 | $9.75 | — |
| 2024-04-09 | 9.75 | $9.75 | — |
| 2024-04-08 | 9.75 | $9.75 | — |
| 2024-04-05 | 9.75 | $9.75 | — |
| 2024-04-04 | 9.75 | $9.75 | — |
| 2024-04-03 | 9.75 | $9.75 | — |
| 2024-04-02 | 9.75 | $9.75 | — |
| 2024-04-01 | 9.75 | $9.75 | — |
| 2024-03-28 | 9.75 | $9.75 | — |
| 2024-03-27 | 9.75 | $9.75 | — |
| 2024-03-26 | 9.75 | $9.75 | — |
| 2024-03-25 | 9.75 | $9.75 | — |
| 2024-03-22 | 9.75 | $9.75 | — |
| 2024-03-21 | 9.75 | $9.75 | — |
| 2024-03-20 | 9.75 | $9.75 | — |
| 2024-03-19 | 9.75 | $9.75 | — |
| 2024-03-18 | 9.75 | $9.75 | — |
| 2024-03-15 | 9.75 | $9.75 | — |
| 2024-03-14 | 9.75 | $9.75 | — |
| 2024-03-13 | 9.75 | $9.75 | — |
| 2024-03-12 | 9.75 | $9.75 | — |
| 2024-03-11 | 9.75 | $9.75 | — |
| 2024-03-08 | 9.75 | $9.75 | — |
| 2024-03-07 | 9.75 | $9.75 | — |
| 2024-03-06 | 9.75 | $9.75 | — |
| 2024-03-05 | 9.75 | $9.75 | — |
| 2024-03-04 | 9.75 | $9.75 | — |
| 2024-03-01 | 9.75 | $9.75 | — |
| 2024-02-29 | 9.75 | $9.75 | — |
| 2024-02-28 | 9.75 | $9.75 | — |
| 2024-02-27 | 9.75 | $9.75 | — |
| 2024-02-26 | 9.75 | $9.75 | — |
| 2024-02-23 | 9.75 | $9.75 | — |
| 2024-02-22 | 9.75 | $9.75 | — |
| 2024-02-21 | 9.75 | $9.75 | — |
| 2024-02-20 | 9.75 | $9.75 | — |
| 2024-02-16 | 9.75 | $9.75 | — |
| 2024-02-15 | 9.75 | $9.75 | — |
| 2024-02-14 | 9.75 | $9.75 | — |
| 2024-02-13 | 9.75 | $9.75 | — |
| 2024-02-12 | 9.75 | $9.75 | — |
| 2024-02-09 | 9.75 | $9.75 | — |
| 2024-02-08 | 9.75 | $9.75 | — |
| 2024-02-07 | 9.75 | $9.75 | — |
| 2024-02-06 | 9.75 | $9.75 | — |
| 2024-02-05 | 9.75 | $9.75 | — |
| 2024-02-02 | 9.75 | $9.75 | — |
| 2024-02-01 | 9.75 | $9.75 | — |
| 2024-01-31 | 9.75 | $9.75 | — |
| 2024-01-30 | 9.75 | $9.75 | — |
| 2024-01-29 | 9.75 | $9.75 | — |
| 2024-01-26 | 9.75 | $9.75 | — |
| 2024-01-25 | 9.75 | $9.75 | — |
| 2024-01-24 | 9.75 | $9.75 | — |
| 2024-01-23 | 9.75 | $9.75 | — |
| 2024-01-22 | 9.75 | $9.75 | — |
| 2024-01-19 | 9.75 | $9.75 | — |
| 2024-01-18 | 9.75 | $9.75 | — |
| 2024-01-17 | 9.75 | $9.75 | — |
| 2024-01-16 | 9.75 | $9.75 | — |
| 2024-01-12 | 9.75 | $9.75 | — |
| 2024-01-11 | 9.75 | $9.75 | — |
| 2024-01-10 | 9.75 | $9.75 | — |
| 2024-01-09 | 9.75 | $9.75 | — |
| 2024-01-08 | 9.75 | $9.75 | — |
| 2024-01-05 | 9.75 | $9.75 | — |
| 2024-01-04 | 9.75 | $9.75 | — |
| 2024-01-03 | 9.75 | $9.75 | — |
| 2024-01-02 | 9.75 | $9.75 | — |
| 2023-12-29 | 9.75 | $9.75 | — |
| 2023-12-28 | 9.75 | $9.75 | — |
| 2023-12-27 | 9.75 | $9.75 | — |
| 2023-12-26 | 9.75 | $9.75 | — |
| 2023-12-22 | 9.75 | $9.75 | — |
| 2023-12-21 | 9.75 | $9.75 | — |
| 2023-12-20 | 9.75 | $9.75 | — |
| 2023-12-19 | 9.75 | $9.75 | — |
| 2023-12-18 | 9.75 | $9.75 | — |
| 2023-12-15 | 9.75 | $9.75 | — |
| 2023-12-14 | 9.75 | $9.75 | — |
| 2023-12-13 | 9.75 | $9.75 | — |
| 2023-12-12 | 9.75 | $9.75 | — |
| 2023-12-11 | 9.75 | $9.75 | — |
| 2023-12-08 | 9.75 | $9.75 | — |
| 2023-12-07 | 9.75 | $9.75 | — |
| 2023-12-06 | 9.75 | $9.75 | — |
| 2023-12-05 | 9.75 | $9.75 | — |
| 2023-12-04 | 9.75 | $9.75 | — |
| 2023-12-01 | 9.75 | $9.75 | — |
| 2023-11-30 | 9.75 | $9.75 | — |
| 2023-11-29 | 9.75 | $9.75 | — |
| 2023-11-28 | 9.75 | $9.75 | — |
| 2023-11-27 | 9.75 | $9.75 | — |
| 2023-11-24 | 9.75 | $9.75 | — |
| 2023-11-22 | 9.75 | $9.75 | — |
| 2023-11-21 | 9.75 | $9.75 | — |
| 2023-11-20 | 9.75 | $9.75 | — |
| 2023-11-17 | 9.75 | $9.75 | — |
| 2023-11-16 | 9.75 | $9.75 | — |
| 2023-11-15 | 9.75 | $9.75 | — |
| 2023-11-14 | 9.75 | $9.75 | — |
| 2023-11-13 | 9.75 | $9.75 | — |
| 2023-11-10 | 9.75 | $9.75 | — |
| 2023-11-09 | 9.75 | $9.75 | — |
| 2023-11-08 | 9.75 | $9.75 | — |
| 2023-11-07 | 9.75 | $9.75 | — |
| 2023-11-06 | 9.75 | $9.75 | — |
| 2023-11-03 | 9.75 | $9.75 | — |
| 2023-11-02 | 9.75 | $9.75 | — |
| 2023-11-01 | 9.75 | $9.75 | — |
| 2023-10-31 | 9.75 | $9.75 | — |
| 2023-10-30 | 9.75 | $9.75 | — |
| 2023-10-27 | 9.75 | $9.75 | — |
| 2023-10-26 | 9.75 | $9.75 | — |
| 2023-10-25 | 9.75 | $9.75 | — |
| 2023-10-24 | 9.75 | $9.75 | — |
| 2023-10-23 | 9.75 | $9.75 | — |
| 2023-10-20 | 9.75 | $9.75 | — |
| 2023-10-19 | 9.75 | $9.75 | — |
| 2023-10-18 | 9.75 | $9.75 | — |
| 2023-10-17 | 9.75 | $9.75 | — |
| 2023-10-16 | 9.75 | $9.75 | — |
| 2023-10-13 | 9.75 | $9.75 | — |
| 2023-10-12 | 9.75 | $9.75 | — |
| 2023-10-11 | 9.75 | $9.75 | — |
| 2023-10-10 | 9.75 | $9.75 | — |
| 2023-10-09 | 9.75 | $9.75 | — |
| 2023-10-06 | 9.75 | $9.75 | — |
| 2023-10-05 | 9.75 | $9.75 | — |
| 2023-10-04 | 9.75 | $9.75 | — |
| 2023-10-03 | 9.75 | $9.75 | — |
| 2023-10-02 | 9.75 | $9.75 | — |
| 2023-09-29 | 9.75 | $9.75 | — |
| 2023-09-28 | 9.75 | $9.75 | — |
| 2023-09-27 | 9.75 | $9.75 | — |
| 2023-09-26 | 9.75 | $9.75 | — |
| 2023-09-25 | 9.75 | $9.75 | — |
| 2023-09-22 | 9.75 | $9.75 | — |
| 2023-09-21 | 9.75 | $9.75 | — |
| 2023-09-20 | 9.75 | $9.75 | — |
| 2023-09-19 | 9.75 | $9.75 | — |
| 2023-09-18 | 9.75 | $9.75 | — |
| 2023-09-15 | 9.75 | $9.75 | — |
| 2023-09-14 | 9.75 | $9.75 | — |
| 2023-09-13 | 9.75 | $9.75 | — |
| 2023-09-12 | 9.75 | $9.75 | — |
| 2023-09-11 | 9.75 | $9.75 | — |
| 2023-09-08 | 9.75 | $9.75 | — |
| 2023-09-07 | 9.75 | $9.75 | — |
| 2023-09-06 | 9.75 | $9.75 | — |
| 2023-09-05 | 9.75 | $9.75 | — |
| 2023-09-01 | 9.75 | $9.75 | — |
| 2023-08-31 | 9.75 | $9.75 | — |
| 2023-08-30 | 9.75 | $9.75 | — |
| 2023-08-29 | 9.75 | $9.75 | — |
| 2023-08-28 | 9.75 | $9.75 | — |
| 2023-08-25 | 9.75 | $9.75 | — |
| 2023-08-24 | 9.75 | $9.75 | — |
| 2023-08-23 | 9.75 | $9.75 | — |
| 2023-08-22 | 9.75 | $9.75 | — |
| 2023-08-21 | 9.75 | $9.75 | — |
| 2023-08-18 | 9.75 | $9.75 | — |
| 2023-08-17 | 9.75 | $9.75 | — |
| 2023-08-16 | 9.75 | $9.75 | — |
| 2023-08-15 | 9.75 | $9.75 | — |
| 2023-08-14 | 9.75 | $9.75 | — |
| 2023-08-11 | 9.75 | $9.75 | — |
| 2023-08-10 | 9.75 | $9.75 | — |
| 2023-08-09 | 9.75 | $9.75 | — |
| 2023-08-08 | 9.75 | $9.75 | — |
| 2023-08-07 | 9.75 | $9.75 | — |
| 2023-08-04 | 9.75 | $9.75 | — |
| 2023-08-03 | 9.75 | $9.75 | — |
| 2023-08-02 | 9.75 | $9.75 | — |
| 2023-08-01 | 9.75 | $9.75 | — |
| 2023-07-31 | 9.75 | $9.75 | — |
| 2023-07-28 | 9.75 | $9.75 | — |
| 2023-07-27 | 9.75 | $9.75 | — |
| 2023-07-26 | 9.75 | $9.75 | — |
| 2023-07-25 | 9.75 | $9.75 | — |
| 2023-07-24 | 9.75 | $9.75 | — |
| 2023-07-21 | 9.75 | $9.75 | — |
| 2023-07-20 | 9.75 | $9.75 | — |
| 2023-07-19 | 9.75 | $9.75 | — |
| 2023-07-18 | 9.75 | $9.75 | — |
| 2023-07-17 | 9.75 | $9.75 | — |
| 2023-07-14 | 9.75 | $9.75 | — |
| 2023-07-13 | 9.75 | $9.75 | — |
| 2023-07-12 | 9.75 | $9.75 | — |
| 2023-07-11 | 9.75 | $9.75 | — |
| 2023-07-10 | 9.75 | $9.75 | — |
| 2023-07-07 | 9.75 | $9.75 | — |
| 2023-07-06 | 9.75 | $9.75 | — |
| 2023-07-05 | 9.75 | $9.75 | — |
| 2023-07-03 | 9.75 | $9.75 | — |
| 2023-06-30 | 9.75 | $9.75 | — |
| 2023-06-29 | 9.75 | $9.75 | — |
| 2023-06-28 | 9.75 | $9.75 | — |
| 2023-06-27 | 9.75 | $9.75 | — |
| 2023-06-26 | 9.75 | $9.75 | — |
| 2023-06-23 | 9.75 | $9.75 | — |
| 2023-06-22 | 9.75 | $9.75 | — |
| 2023-06-21 | 9.75 | $9.75 | — |
| 2023-06-20 | 9.75 | $9.75 | — |
| 2023-06-16 | 9.75 | $9.75 | — |
| 2023-06-15 | 9.75 | $9.75 | — |
| 2023-06-14 | 9.75 | $9.75 | — |
| 2023-06-13 | 9.75 | $9.75 | — |
| 2023-06-12 | 9.75 | $9.75 | — |
| 2023-06-09 | 9.75 | $9.75 | — |
| 2023-06-08 | 9.75 | $9.75 | — |
| 2023-06-07 | 9.75 | $9.75 | — |
| 2023-06-06 | 9.75 | $9.75 | — |
| 2023-06-05 | 9.75 | $9.75 | — |
| 2023-06-02 | 9.75 | $9.75 | — |
| 2023-06-01 | 9.75 | $9.75 | — |
| 2023-05-31 | 9.75 | $9.75 | — |
| 2023-05-30 | 9.75 | $9.75 | — |
| 2023-05-26 | 9.75 | $9.75 | — |
| 2023-05-25 | 9.75 | $9.75 | — |
| 2023-05-24 | 9.75 | $9.75 | — |
| 2023-05-23 | 9.75 | $9.75 | — |
| 2023-05-22 | 9.75 | $9.75 | — |
| 2023-05-19 | 9.75 | $9.75 | — |
| 2023-05-18 | 9.75 | $9.75 | — |
| 2023-05-17 | 9.75 | $9.75 | — |
| 2023-05-16 | 9.75 | $9.75 | — |
| 2023-05-15 | 9.75 | $9.75 | — |
| 2023-05-12 | 9.75 | $9.75 | — |
| 2023-05-11 | 9.75 | $9.75 | — |
| 2023-05-10 | 9.75 | $9.75 | — |
| 2023-05-09 | 9.75 | $9.75 | — |
| 2023-05-08 | 9.75 | $9.75 | — |
| 2023-05-05 | 9.75 | $9.75 | — |
| 2023-05-04 | 9.75 | $9.75 | — |
| 2023-05-03 | 9.75 | $9.75 | — |
| 2023-05-02 | 9.75 | $9.75 | — |
| 2023-05-01 | 9.75 | $9.75 | — |
| 2023-04-28 | 9.75 | $9.75 | — |
| 2023-04-27 | 9.75 | $9.75 | — |
| 2023-04-26 | 9.75 | $9.75 | — |
| 2023-04-25 | 9.75 | $9.75 | — |
| 2023-04-24 | 9.75 | $9.75 | — |
| 2023-04-21 | 9.75 | $9.75 | — |
| 2023-04-20 | 9.75 | $9.75 | — |
| 2023-04-19 | 9.75 | $9.75 | — |
| 2023-04-18 | 9.75 | $9.75 | — |
| 2023-04-17 | 9.75 | $9.75 | — |
| 2023-04-14 | 9.75 | $9.75 | — |
| 2023-04-13 | 9.75 | $9.75 | — |
| 2023-04-12 | 9.75 | $9.75 | — |
| 2023-04-11 | 9.75 | $9.75 | — |
| 2023-04-10 | 9.75 | $9.75 | — |
| 2023-04-06 | 9.75 | $9.75 | — |
| 2023-04-05 | 9.75 | $9.75 | — |
| 2023-04-04 | 9.75 | $9.75 | — |
| 2023-04-03 | 9.75 | $9.75 | — |
| 2023-03-31 | 9.75 | $9.75 | — |
| 2023-03-30 | 9.75 | $9.75 | — |
| 2023-03-29 | 9.75 | $9.75 | — |
| 2023-03-28 | 9.75 | $9.75 | — |
| 2023-03-27 | 9.75 | $9.75 | — |
| 2023-03-24 | 9.75 | $9.75 | — |
| 2023-03-23 | 9.75 | $9.75 | — |
| 2023-03-22 | 9.75 | $9.75 | — |
| 2023-03-21 | 9.75 | $9.75 | — |
| 2023-03-20 | 9.75 | $9.75 | — |
| 2023-03-17 | 9.75 | $9.75 | — |
| 2023-03-16 | 9.75 | $9.75 | — |
| 2023-03-15 | 9.75 | $9.75 | — |
| 2023-03-14 | 9.75 | $9.75 | — |
| 2023-03-13 | 9.75 | $9.75 | — |
| 2023-03-10 | 9.75 | $9.75 | — |
| 2023-03-09 | 9.75 | $9.75 | — |
| 2023-03-08 | 9.75 | $9.75 | — |
| 2023-03-07 | 9.75 | $9.75 | — |
| 2023-03-06 | 9.75 | $9.75 | — |
| 2023-03-03 | 9.75 | $9.75 | — |
| 2023-03-02 | 9.75 | $9.75 | — |
| 2023-03-01 | 9.75 | $9.75 | — |
| 2023-02-28 | 9.75 | $9.75 | — |
| 2023-02-27 | 9.75 | $9.75 | — |
| 2023-02-24 | 9.75 | $9.75 | — |
| 2023-02-23 | 9.75 | $9.75 | — |
| 2023-02-22 | 9.75 | $9.75 | — |
| 2023-02-21 | 9.75 | $9.75 | — |
| 2023-02-17 | 9.75 | $9.75 | — |
| 2023-02-16 | 9.75 | $9.75 | — |
| 2023-02-15 | 9.75 | $9.75 | — |
| 2023-02-14 | 9.75 | $9.75 | — |
| 2023-02-13 | 9.75 | $9.75 | — |
| 2023-02-10 | 9.75 | $9.75 | — |
| 2023-02-09 | 9.75 | $9.75 | — |
| 2023-02-08 | 9.75 | $9.75 | — |
| 2023-02-07 | 9.75 | $9.75 | — |
| 2023-02-06 | 9.75 | $9.75 | — |
| 2023-02-03 | 9.75 | $9.75 | — |
| 2023-02-02 | 9.75 | $9.75 | — |
| 2023-02-01 | 9.75 | $9.75 | — |
| 2023-01-31 | 9.75 | $9.75 | — |
| 2023-01-30 | 9.75 | $9.75 | — |
| 2023-01-27 | 9.75 | $9.75 | — |
| 2023-01-26 | 9.75 | $9.75 | — |
| 2023-01-25 | 9.75 | $9.75 | — |
| 2023-01-24 | 9.75 | $9.75 | — |
| 2023-01-23 | 9.75 | $9.75 | — |
| 2023-01-20 | 9.75 | $9.75 | — |
| 2023-01-19 | 9.75 | $9.75 | — |
| 2023-01-18 | 9.75 | $9.75 | — |
| 2023-01-17 | 9.75 | $9.75 | — |
| 2023-01-13 | 9.75 | $9.75 | — |
| 2023-01-12 | 9.75 | $9.75 | — |
| 2023-01-11 | 9.75 | $9.75 | — |
| 2023-01-10 | 9.75 | $9.75 | — |
| 2023-01-09 | 9.75 | $9.75 | — |
| 2023-01-06 | 9.75 | $9.75 | — |
| 2023-01-05 | 9.75 | $9.75 | — |
| 2023-01-04 | 9.75 | $9.75 | — |
| 2023-01-03 | 9.75 | $9.75 | — |
| 2022-12-30 | 9.75 | $9.75 | — |
| 2022-12-29 | 9.75 | $9.75 | — |
| 2022-12-28 | 9.75 | $9.75 | — |
| 2022-12-27 | 9.75 | $9.75 | — |
| 2022-12-23 | 9.75 | $9.75 | — |
| 2022-12-22 | 9.75 | $9.75 | — |
| 2022-12-21 | 9.75 | $9.75 | — |
| 2022-12-20 | 9.75 | $9.75 | — |
| 2022-12-19 | 9.75 | $9.75 | — |
| 2022-12-16 | 9.75 | $9.75 | — |
| 2022-12-15 | 9.75 | $9.75 | — |
| 2022-12-14 | 9.75 | $9.75 | — |
| 2022-12-13 | 9.75 | $9.75 | — |
| 2022-12-12 | 9.75 | $9.75 | — |
| 2022-12-09 | 9.75 | $9.75 | — |
| 2022-12-08 | 9.75 | $9.75 | — |
| 2022-12-07 | 9.75 | $9.75 | — |
| 2022-12-06 | 9.75 | $9.75 | — |
| 2022-12-05 | 9.75 | $9.75 | — |
| 2022-12-02 | 9.75 | $9.75 | — |
| 2022-12-01 | 9.75 | $9.75 | — |
| 2022-11-30 | 9.75 | $9.75 | — |
| 2022-11-29 | 9.75 | $9.75 | — |
| 2022-11-28 | 9.75 | $9.75 | — |
| 2022-11-25 | 9.75 | $9.75 | — |
| 2022-11-23 | 9.75 | $9.75 | — |
| 2022-11-22 | 9.75 | $9.75 | — |
| 2022-11-21 | 9.75 | $9.75 | — |
| 2022-11-18 | 9.75 | $9.75 | — |
| 2022-11-17 | 9.75 | $9.75 | — |
| 2022-11-16 | 9.75 | $9.75 | — |
| 2022-11-15 | 9.75 | $9.75 | — |
| 2022-11-14 | 9.75 | $9.75 | — |
| 2022-11-11 | 9.75 | $9.75 | — |
| 2022-11-10 | 9.75 | $9.75 | — |
| 2022-11-09 | 9.75 | $9.75 | — |
| 2022-11-08 | 9.75 | $9.75 | — |
| 2022-11-07 | 9.75 | $9.75 | — |
| 2022-11-04 | 9.75 | $9.75 | — |
| 2022-11-03 | 9.75 | $9.75 | — |
| 2022-11-02 | 9.75 | $9.75 | — |
| 2022-11-01 | 9.75 | $9.75 | — |
| 2022-10-31 | 9.75 | $9.75 | — |
| 2022-10-28 | 9.75 | $9.75 | — |
| 2022-10-27 | 9.75 | $9.75 | — |
| 2022-10-26 | 9.75 | $9.75 | — |
| 2022-10-25 | 9.75 | $9.75 | — |
| 2022-10-24 | 9.75 | $9.75 | — |
| 2022-10-21 | 9.75 | $9.75 | — |
| 2022-10-20 | 9.75 | $9.75 | — |
| 2022-10-19 | 9.75 | $9.75 | — |
| 2022-10-18 | 9.75 | $9.75 | — |
| 2022-10-17 | 9.75 | $9.75 | — |
| 2022-10-14 | 9.75 | $9.75 | — |
| 2022-10-13 | 9.75 | $9.75 | — |
| 2022-10-12 | 9.75 | $9.75 | — |
| 2022-10-11 | 9.75 | $9.75 | — |
| 2022-10-10 | 9.75 | $9.75 | — |
| 2022-10-07 | 9.75 | $9.75 | — |
| 2022-10-06 | 9.75 | $9.75 | — |
| 2022-10-05 | 9.75 | $9.75 | — |
| 2022-10-04 | 9.75 | $9.75 | — |
| 2022-10-03 | 9.75 | $9.75 | — |
| 2022-09-30 | 9.75 | $9.75 | — |
| 2022-09-29 | 9.75 | $9.75 | — |
| 2022-09-28 | 9.75 | $9.75 | — |
| 2022-09-27 | 9.75 | $9.75 | — |
| 2022-09-26 | 9.75 | $9.75 | — |
| 2022-09-23 | 9.75 | $9.75 | — |
| 2022-09-22 | 9.75 | $9.75 | — |
| 2022-09-21 | 9.75 | $9.75 | — |
| 2022-09-20 | 9.75 | $9.75 | — |
| 2022-09-19 | 9.75 | $9.75 | — |
| 2022-09-16 | 9.75 | $9.75 | — |
| 2022-09-15 | 9.75 | $9.75 | — |
| 2022-09-14 | 9.75 | $9.75 | — |
| 2022-09-13 | 9.75 | $9.75 | — |
| 2022-09-12 | 9.75 | $9.75 | — |
| 2022-09-09 | 9.75 | $9.75 | — |
| 2022-09-08 | 9.75 | $9.75 | — |
| 2022-09-07 | 9.75 | $9.75 | — |
| 2022-09-06 | 9.75 | $9.75 | — |
| 2022-09-02 | 9.75 | $9.75 | — |
| 2022-09-01 | 9.75 | $9.75 | — |
| 2022-08-31 | 9.75 | $9.75 | — |
| 2022-08-30 | 9.75 | $9.75 | — |
| 2022-08-29 | 9.75 | $9.75 | — |
| 2022-08-26 | 9.75 | $9.75 | — |
| 2022-08-25 | 9.75 | $9.75 | — |
| 2022-08-24 | 9.75 | $9.75 | — |
| 2022-08-23 | 9.75 | $9.75 | — |
| 2022-08-22 | 9.75 | $9.75 | — |
| 2022-08-19 | 9.75 | $9.75 | — |
| 2022-08-18 | 9.75 | $9.75 | — |
| 2022-08-17 | 9.75 | $9.75 | — |
| 2022-08-16 | 9.75 | $9.75 | — |
| 2022-08-15 | 9.75 | $9.75 | — |
| 2022-08-12 | 9.75 | $9.75 | — |
| 2022-08-11 | 9.75 | $9.75 | — |
| 2022-08-10 | 9.75 | $9.75 | — |
| 2022-08-09 | 9.75 | $9.75 | — |
| 2022-08-08 | 9.75 | $9.75 | — |
| 2022-08-05 | 9.75 | $9.75 | — |
| 2022-08-04 | 9.75 | $9.75 | — |
| 2022-08-03 | 9.75 | $9.75 | — |
| 2022-08-02 | 9.75 | $9.75 | — |
| 2022-08-01 | 9.75 | $9.75 | — |
| 2022-07-29 | 9.75 | $9.75 | — |
| 2022-07-28 | 9.75 | $9.75 | — |
| 2022-07-27 | 9.75 | $9.75 | — |
| 2022-07-26 | 9.75 | $9.75 | — |
| 2022-07-25 | 9.75 | $9.75 | — |
| 2022-07-22 | 9.75 | $9.75 | — |
| 2022-07-21 | 9.75 | $9.75 | — |
| 2022-07-20 | 9.75 | $9.75 | — |
| 2022-07-19 | 9.75 | $9.75 | — |
| 2022-07-18 | 9.75 | $9.75 | — |
| 2022-07-15 | 9.75 | $9.75 | — |
| 2022-07-14 | 9.75 | $9.75 | — |
| 2022-07-13 | 9.75 | $9.75 | — |
| 2022-07-12 | 9.75 | $9.75 | — |
| 2022-07-11 | 9.75 | $9.75 | — |
| 2022-07-08 | 9.75 | $9.75 | — |
| 2022-07-07 | 9.75 | $9.75 | — |
| 2022-07-06 | 9.75 | $9.75 | — |
| 2022-07-05 | 9.76 | $9.75 | — |
| 2022-07-01 | 9.76 | $9.75 | — |
| 2022-06-30 | 9.76 | $9.75 | — |
| 2022-06-29 | 9.76 | $9.75 | — |
| 2022-06-28 | 9.76 | $9.75 | — |
| 2022-06-27 | 9.76 | $9.75 | — |
| 2022-06-24 | 9.76 | $9.75 | — |
| 2022-06-23 | 9.76 | $9.75 | — |
| 2022-06-22 | 9.76 | $9.75 | — |
| 2022-06-21 | 9.76 | $9.75 | — |
| 2022-06-17 | 9.76 | $9.75 | — |
| 2022-06-16 | 9.77 | $9.75 | — |
| 2022-06-15 | 9.77 | $9.75 | — |
| 2022-06-14 | 9.77 | $9.75 | — |
| 2022-06-13 | 9.77 | $9.75 | — |
| 2022-06-10 | 9.77 | $9.75 | — |
| 2022-06-09 | 9.78 | $9.75 | — |
| 2022-06-08 | 9.78 | $9.75 | — |
| 2022-06-07 | 9.78 | $9.75 | — |
| 2022-06-06 | 9.78 | $9.75 | — |
| 2022-06-03 | 9.79 | $9.75 | — |
| 2022-06-02 | 9.79 | $9.75 | — |
| 2022-06-01 | 9.80 | $9.75 | — |
| 2022-05-31 | 9.80 | $9.75 | — |
| 2022-05-27 | 9.81 | $9.75 | — |
| 2022-05-26 | 9.81 | $9.75 | — |
| 2022-05-25 | 9.82 | $9.75 | — |
| 2022-05-24 | 9.83 | $9.75 | — |
| 2022-05-23 | 9.84 | $9.75 | — |
| 2022-05-20 | 9.84 | $9.75 | — |
| 2022-05-19 | 9.85 | $9.75 | — |
| 2022-05-18 | 9.87 | $9.75 | — |
| 2022-05-17 | 9.88 | $9.75 | — |
| 2022-05-16 | 9.89 | $9.75 | — |
| 2022-05-13 | 9.91 | $9.75 | — |
| 2022-05-12 | 9.92 | $9.75 | — |
| 2022-05-11 | 9.94 | $9.75 | — |
| 2022-05-10 | 9.96 | $9.75 | — |
| 2022-05-09 | 9.98 | $9.75 | — |
| 2022-05-06 | 10.01 | $9.75 | 140 |
| 2022-05-05 | 10.03 | $10.03 | — |
| 2022-05-04 | 10.03 | $10.03 | — |
| 2022-05-03 | 10.03 | $10.03 | — |
| 2022-05-02 | 10.03 | $10.03 | — |
| 2022-04-29 | 10.03 | $10.03 | — |
| 2022-04-28 | 10.03 | $10.03 | — |
| 2022-04-27 | 10.04 | $10.03 | — |
| 2022-04-26 | 10.04 | $10.03 | — |
| 2022-04-25 | 10.04 | $10.03 | — |
| 2022-04-22 | 10.04 | $10.03 | — |
| 2022-04-21 | 10.04 | $10.03 | — |
| 2022-04-20 | 10.04 | $10.03 | — |
| 2022-04-19 | 10.04 | $10.03 | — |
| 2022-04-18 | 10.04 | $10.03 | — |
| 2022-04-14 | 10.04 | $10.03 | — |
| 2022-04-13 | 10.04 | $10.03 | — |
| 2022-04-12 | 10.04 | $10.03 | — |
| 2022-04-11 | 10.05 | $10.03 | — |
| 2022-04-08 | 10.05 | $10.03 | — |
| 2022-04-07 | 10.05 | $10.03 | — |
| 2022-04-06 | 10.05 | $10.03 | — |
| 2022-04-05 | 10.05 | $10.03 | — |
| 2022-04-04 | 10.06 | $10.03 | — |
| 2022-04-01 | 10.06 | $10.03 | — |
| 2022-03-31 | 10.06 | $10.03 | — |
| 2022-03-30 | 10.07 | $10.03 | — |
| 2022-03-29 | 10.07 | $10.03 | — |
| 2022-03-28 | 10.07 | $10.03 | — |
| 2022-03-25 | 10.08 | $10.03 | — |
| 2022-03-24 | 10.08 | $10.03 | — |
| 2022-03-23 | 10.09 | $10.03 | — |
| 2022-03-22 | 10.10 | $10.03 | — |
| 2022-03-21 | 10.10 | $10.03 | — |
| 2022-03-18 | 10.11 | $10.03 | — |
| 2022-03-17 | 10.12 | $10.03 | — |
| 2022-03-16 | 10.13 | $10.03 | — |
| 2022-03-15 | 10.14 | $10.03 | — |
| 2022-03-14 | 10.15 | $10.03 | — |
| 2022-03-11 | 10.16 | $10.03 | — |
| 2022-03-10 | 10.18 | $10.03 | — |
| 2022-03-09 | 10.19 | $10.03 | — |
| 2022-03-08 | 10.21 | $10.03 | — |
| 2022-03-07 | 10.23 | $10.03 | — |
| 2022-03-04 | 10.25 | $10.03 | — |
| 2022-03-03 | 10.27 | $10.03 | — |
| 2022-03-02 | 10.30 | $10.03 | — |
| 2022-03-01 | 10.33 | $10.03 | — |
| 2022-02-28 | 10.36 | $10.03 | — |
| 2022-02-25 | 10.39 | $10.03 | 200 |
| 2022-02-24 | 10.43 | $10.45 | — |
| 2022-02-23 | 10.43 | $10.45 | — |
| 2022-02-22 | 10.43 | $10.45 | — |
| 2022-02-18 | 10.42 | $10.45 | — |
| 2022-02-17 | 10.42 | $10.45 | — |
| 2022-02-16 | 10.42 | $10.45 | — |
| 2022-02-15 | 10.41 | $10.45 | — |
| 2022-02-14 | 10.41 | $10.45 | — |
| 2022-02-11 | 10.41 | $10.45 | — |
| 2022-02-10 | 10.40 | $10.45 | — |
| 2022-02-09 | 10.40 | $10.45 | — |
| 2022-02-08 | 10.39 | $10.45 | — |
| 2022-02-07 | 10.38 | $10.45 | — |
| 2022-02-04 | 10.38 | $10.45 | — |
| 2022-02-03 | 10.37 | $10.45 | — |
| 2022-02-02 | 10.36 | $10.45 | — |
| 2022-02-01 | 10.35 | $10.45 | — |
| 2022-01-31 | 10.34 | $10.45 | — |
| 2022-01-28 | 10.33 | $10.45 | — |
| 2022-01-27 | 10.32 | $10.45 | — |
| 2022-01-26 | 10.30 | $10.45 | — |
| 2022-01-25 | 10.29 | $10.45 | — |
| 2022-01-24 | 10.27 | $10.45 | — |
| 2022-01-21 | 10.25 | $10.45 | — |
| 2022-01-20 | 10.23 | $10.45 | — |
| 2022-01-19 | 10.21 | $10.45 | — |
| 2022-01-18 | 10.19 | $10.45 | — |
| 2022-01-14 | 10.16 | $10.45 | 1010 |
| 2022-01-13 | 10.13 | $10.10 | — |
| 2022-01-12 | 10.13 | $10.10 | — |
| 2022-01-11 | 10.13 | $10.10 | — |
| 2022-01-10 | 10.14 | $10.10 | — |
| 2022-01-07 | 10.14 | $10.10 | — |
| 2022-01-06 | 10.14 | $10.10 | — |
| 2022-01-05 | 10.15 | $10.10 | — |
| 2022-01-04 | 10.15 | $10.10 | — |
| 2022-01-03 | 10.16 | $10.10 | — |
| 2021-12-31 | 10.17 | $10.10 | — |
| 2021-12-30 | 10.17 | $10.10 | — |
| 2021-12-29 | 10.18 | $10.10 | — |
| 2021-12-28 | 10.19 | $10.10 | — |
| 2021-12-27 | 10.20 | $10.10 | — |
| 2021-12-23 | 10.21 | $10.10 | — |
| 2021-12-22 | 10.22 | $10.10 | — |
| 2021-12-21 | 10.23 | $10.10 | — |
| 2021-12-20 | 10.25 | $10.10 | — |
| 2021-12-17 | 10.26 | $10.10 | — |
| 2021-12-16 | 10.28 | $10.10 | — |
| 2021-12-15 | 10.30 | $10.10 | — |
| 2021-12-14 | 10.32 | $10.10 | — |
| 2021-12-13 | 10.34 | $10.10 | — |
| 2021-12-10 | 10.37 | $10.10 | — |
| 2021-12-09 | 10.40 | $10.10 | — |
| 2021-12-08 | 10.43 | $10.10 | 500 |
| 2021-12-07 | 10.46 | $10.10 | — |
| 2021-12-06 | 10.50 | $10.10 | — |
| 2021-12-03 | 10.54 | $10.10 | — |
| 2021-12-02 | 10.59 | $10.10 | 200 |
| 2021-12-01 | 10.64 | $10.10 | — |
| 2021-11-30 | 10.70 | $10.10 | 100 |
| 2021-11-29 | 10.76 | $10.75 | — |
| 2021-11-26 | 10.76 | $10.75 | — |
| 2021-11-24 | 10.76 | $10.75 | — |
| 2021-11-23 | 10.76 | $10.75 | — |
| 2021-11-22 | 10.76 | $10.75 | — |
| 2021-11-19 | 10.76 | $10.75 | — |
| 2021-11-18 | 10.77 | $10.75 | — |
| 2021-11-17 | 10.77 | $10.75 | — |
| 2021-11-16 | 10.77 | $10.75 | — |
| 2021-11-15 | 10.77 | $10.75 | — |
| 2021-11-12 | 10.77 | $10.75 | — |
| 2021-11-11 | 10.78 | $10.75 | — |
| 2021-11-10 | 10.78 | $10.75 | — |
| 2021-11-09 | 10.78 | $10.75 | — |
| 2021-11-08 | 10.79 | $10.75 | — |
| 2021-11-05 | 10.79 | $10.75 | — |
| 2021-11-04 | 10.79 | $10.75 | — |
| 2021-11-03 | 10.80 | $10.75 | — |
| 2021-11-02 | 10.80 | $10.75 | — |
| 2021-11-01 | 10.81 | $10.75 | — |
| 2021-10-29 | 10.82 | $10.75 | — |
| 2021-10-28 | 10.82 | $10.75 | — |
| 2021-10-27 | 10.83 | $10.75 | — |
| 2021-10-26 | 10.84 | $10.75 | — |
| 2021-10-25 | 10.85 | $10.75 | — |
| 2021-10-22 | 10.86 | $10.75 | — |
| 2021-10-21 | 10.87 | $10.75 | — |
| 2021-10-20 | 10.89 | $10.75 | — |
| 2021-10-19 | 10.90 | $10.75 | — |
| 2021-10-18 | 10.92 | $10.75 | — |
| 2021-10-15 | 10.93 | $10.75 | — |
| 2021-10-14 | 10.95 | $10.75 | — |
| 2021-10-13 | 10.97 | $10.75 | — |
| 2021-10-12 | 11.00 | $10.75 | — |
| 2021-10-11 | 11.02 | $10.75 | — |
| 2021-10-08 | 11.05 | $10.75 | — |
| 2021-10-07 | 11.08 | $10.75 | — |
| 2021-10-06 | 11.12 | $10.75 | — |
| 2021-10-05 | 11.16 | $10.75 | — |
| 2021-10-04 | 11.20 | $10.75 | — |
| 2021-10-01 | 11.25 | $10.75 | — |
| 2021-09-30 | 11.30 | $10.75 | — |
| 2021-09-29 | 11.36 | $10.75 | — |
| 2021-09-28 | 11.42 | $10.75 | — |
| 2021-09-27 | 11.49 | $10.75 | — |
| 2021-09-24 | 11.57 | $10.75 | — |
| 2021-09-23 | 11.65 | $10.75 | 200 |
| 2021-09-22 | 11.75 | $11.75 | — |
| 2021-09-21 | 11.75 | $11.75 | — |
| 2021-09-20 | 11.75 | $11.75 | — |
| 2021-09-17 | 11.75 | $11.75 | — |
| 2021-09-16 | 11.75 | $11.75 | — |
| 2021-09-15 | 11.75 | $11.75 | — |
| 2021-09-14 | 11.75 | $11.75 | — |
| 2021-09-13 | 11.75 | $11.75 | — |
| 2021-09-10 | 11.75 | $11.75 | — |
| 2021-09-09 | 11.75 | $11.75 | — |
| 2021-09-08 | 11.75 | $11.75 | — |
| 2021-09-07 | 11.75 | $11.75 | — |
| 2021-09-03 | 11.75 | $11.75 | — |
| 2021-09-02 | 11.75 | $11.75 | — |
| 2021-09-01 | 11.75 | $11.75 | — |
| 2021-08-31 | 11.75 | $11.75 | — |
| 2021-08-30 | 11.75 | $11.75 | — |
| 2021-08-27 | 11.75 | $11.75 | — |
| 2021-08-26 | 11.75 | $11.75 | — |
| 2021-08-25 | 11.75 | $11.75 | — |
| 2021-08-24 | 11.75 | $11.75 | — |
| 2021-08-23 | 11.75 | $11.75 | — |
| 2021-08-20 | 11.75 | $11.75 | — |
| 2021-08-19 | 11.75 | $11.75 | — |
| 2021-08-18 | 11.75 | $11.75 | — |
| 2021-08-17 | 11.75 | $11.75 | — |
| 2021-08-16 | 11.75 | $11.75 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
8.97
2026-08-10
Close Price
$8.86
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.93
Average
9.12
Maximum
11.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 8.97 | $8.86 | 100 |
| 2026-08-07 | 8.98 | $8.86 | 100 |
| 2026-08-06 | 9.00 | $8.86 | 200 |
| 2026-08-05 | 9.01 | $9.01 | — |
| 2026-08-04 | 9.01 | $9.01 | — |
| 2026-08-03 | 9.01 | $9.01 | 100 |
| 2026-07-31 | 9.01 | $9.01 | 100 |
| 2026-07-30 | 9.01 | $9.01 | — |
| 2026-07-29 | 9.01 | $9.01 | — |
| 2026-07-28 | 9.01 | $9.01 | 100 |
| 2026-07-27 | 9.01 | $9.01 | — |
| 2026-07-24 | 9.01 | $9.01 | 100 |
| 2026-07-23 | 9.01 | $9.01 | — |
| 2026-07-22 | 9.01 | $9.01 | — |
| 2026-07-21 | 9.01 | $9.01 | 100 |
| 2026-07-20 | 9.01 | $9.01 | 100 |
| 2026-07-17 | 9.01 | $9.01 | 100 |
| 2026-07-16 | 9.01 | $9.01 | — |
| 2026-07-15 | 9.01 | $9.01 | — |
| 2026-07-14 | 9.01 | $9.01 | 100 |
| 2026-07-13 | 9.01 | $9.01 | 100 |
| 2026-07-10 | 9.01 | $9.01 | 100 |
| 2026-07-09 | 9.01 | $9.01 | 100 |
| 2026-07-08 | 9.01 | $9.01 | — |
| 2026-07-07 | 9.01 | $9.01 | — |
| 2026-07-06 | 9.01 | $9.01 | 100 |
| 2026-07-02 | 9.01 | $9.01 | 100 |
| 2026-07-01 | 9.01 | $9.01 | 100 |
| 2026-06-30 | 9.01 | $9.01 | 100 |
| 2026-06-29 | 9.01 | $9.01 | 100 |
| 2026-06-26 | 9.01 | $9.01 | 100 |
| 2026-06-25 | 9.01 | $9.01 | 100 |
| 2026-06-24 | 9.01 | $9.01 | 100 |
| 2026-06-23 | 9.01 | $9.01 | 100 |
| 2026-06-22 | 9.01 | $9.01 | 100 |
| 2026-06-18 | 9.01 | $9.01 | 100 |
| 2026-06-17 | 9.01 | $9.01 | 100 |
| 2026-06-16 | 9.01 | $9.01 | 100 |
| 2026-06-15 | 9.01 | $9.01 | 100 |
| 2026-06-12 | 9.01 | $9.01 | 100 |
| 2026-06-11 | 9.01 | $9.01 | 100 |
| 2026-06-10 | 9.01 | $9.01 | 100 |
| 2026-06-09 | 9.00 | $9.01 | 100 |
| 2026-06-08 | 8.99 | $9.01 | — |
| 2026-06-05 | 8.98 | $9.01 | 100 |
| 2026-06-04 | 8.96 | $9.01 | 100 |
| 2026-06-03 | 8.94 | $9.01 | 100 |
| 2026-06-02 | 8.92 | $9.01 | 100 |
| 2026-06-01 | 8.89 | $9.01 | 100 |
| 2026-05-29 | 8.86 | $9.01 | 100 |
| 2026-05-28 | 8.82 | $9.01 | 100 |
| 2026-05-27 | 8.79 | $9.01 | 100 |
| 2026-05-26 | 8.75 | $9.01 | — |
| 2026-05-22 | 8.70 | $9.01 | 100 |
| 2026-05-21 | 8.66 | $9.01 | 100 |
| 2026-05-20 | 8.60 | $9.01 | 100 |
| 2026-05-19 | 8.55 | $9.01 | 100 |
| 2026-05-18 | 8.49 | $9.01 | 100 |
| 2026-05-15 | 8.43 | $9.01 | — |
| 2026-05-14 | 8.37 | $9.01 | 100 |
| 2026-05-13 | 8.30 | $8.30 | 500 |
| 2026-05-12 | 8.30 | $8.30 | 500 |
| 2026-05-11 | 8.30 | $8.30 | 500 |
| 2026-05-08 | 8.30 | $8.30 | 500 |
| 2026-05-07 | 8.30 | $8.30 | — |
| 2026-05-06 | 8.30 | $8.30 | 500 |
| 2026-05-05 | 8.31 | $8.30 | 500 |
| 2026-05-04 | 8.31 | $8.30 | — |
| 2026-05-01 | 8.32 | $8.30 | 500 |
| 2026-04-30 | 8.33 | $8.30 | 500 |
| 2026-04-29 | 8.35 | $8.30 | 500 |
| 2026-04-28 | 8.36 | $8.30 | 500 |
| 2026-04-27 | 8.38 | $8.30 | 500 |
| 2026-04-24 | 8.40 | $8.30 | 500 |
| 2026-04-23 | 8.42 | $8.30 | 500 |
| 2026-04-22 | 8.44 | $8.30 | 500 |
| 2026-04-21 | 8.47 | $8.30 | 500 |
| 2026-04-20 | 8.50 | $8.30 | — |
| 2026-04-17 | 8.53 | $8.30 | 500 |
| 2026-04-16 | 8.56 | $8.30 | 500 |
| 2026-04-15 | 8.59 | $8.30 | 500 |
| 2026-04-14 | 8.63 | $8.30 | 500 |
| 2026-04-13 | 8.67 | $8.30 | 500 |
| 2026-04-10 | 8.71 | $8.30 | 500 |
| 2026-04-09 | 8.75 | $8.75 | 500 |
| 2026-04-08 | 8.75 | $8.75 | 500 |
| 2026-04-07 | 8.75 | $8.75 | 500 |
| 2026-04-06 | 8.75 | $8.75 | 500 |
| 2026-04-02 | 8.75 | $8.75 | 500 |
| 2026-04-01 | 8.75 | $8.75 | 500 |
| 2026-03-31 | 8.75 | $8.75 | 500 |
| 2026-03-30 | 8.75 | $8.75 | 500 |
| 2026-03-27 | 8.75 | $8.75 | 500 |
| 2026-03-26 | 8.75 | $8.75 | 500 |
| 2026-03-25 | 8.75 | $8.75 | 500 |
| 2026-03-24 | 8.75 | $8.75 | 500 |
| 2026-03-23 | 8.75 | $8.75 | 500 |
| 2026-03-20 | 8.75 | $8.75 | 500 |
| 2026-03-19 | 8.75 | $8.75 | 500 |
| 2026-03-18 | 8.75 | $8.75 | 500 |
| 2026-03-17 | 8.75 | $8.75 | 500 |
| 2026-03-16 | 8.75 | $8.75 | — |
| 2026-03-13 | 8.75 | $8.75 | 500 |
| 2026-03-12 | 8.75 | $8.75 | 500 |
| 2026-03-11 | 8.75 | $8.75 | 500 |
| 2026-03-10 | 8.75 | $8.75 | 500 |
| 2026-03-09 | 8.75 | $8.75 | 500 |
| 2026-03-06 | 8.75 | $8.75 | 500 |
| 2026-03-05 | 8.75 | $8.75 | 500 |
| 2026-03-04 | 8.75 | $8.75 | 500 |
| 2026-03-03 | 8.75 | $8.75 | 500 |
| 2026-03-02 | 8.75 | $8.75 | 500 |
| 2026-02-27 | 8.75 | $8.75 | 500 |
| 2026-02-26 | 8.75 | $8.75 | 500 |
| 2026-02-25 | 8.75 | $8.75 | 500 |
| 2026-02-24 | 8.75 | $8.75 | 500 |
| 2026-02-23 | 8.75 | $8.75 | 500 |
| 2026-02-20 | 8.75 | $8.75 | — |
| 2026-02-19 | 8.75 | $8.75 | — |
| 2026-02-18 | 8.75 | $8.75 | — |
| 2026-02-17 | 8.75 | $8.75 | — |
| 2026-02-13 | 8.75 | $8.75 | — |
| 2026-02-12 | 8.75 | $8.75 | — |
| 2026-02-11 | 8.75 | $8.75 | — |
| 2026-02-10 | 8.75 | $8.75 | — |
| 2026-02-09 | 8.75 | $8.75 | — |
| 2026-02-06 | 8.75 | $8.75 | — |
| 2026-02-05 | 8.75 | $8.75 | 500 |
| 2026-02-04 | 8.75 | $8.75 | 500 |
| 2026-02-03 | 8.75 | $8.75 | 500 |
| 2026-02-02 | 8.75 | $8.75 | — |
| 2026-01-30 | 8.75 | $8.75 | — |
| 2026-01-29 | 8.74 | $8.75 | 500 |
| 2026-01-28 | 8.74 | $8.75 | 500 |
| 2026-01-27 | 8.73 | $8.75 | 500 |
| 2026-01-26 | 8.72 | $8.75 | 500 |
| 2026-01-23 | 8.71 | $8.75 | 500 |
| 2026-01-22 | 8.70 | $8.75 | 500 |
| 2026-01-21 | 8.68 | $8.75 | 500 |
| 2026-01-20 | 8.67 | $8.75 | 500 |
| 2026-01-16 | 8.65 | $8.75 | 500 |
| 2026-01-15 | 8.63 | $8.75 | 500 |
| 2026-01-14 | 8.61 | $8.75 | 500 |
| 2026-01-13 | 8.59 | $8.75 | 500 |
| 2026-01-12 | 8.57 | $8.75 | 500 |
| 2026-01-09 | 8.54 | $8.75 | 500 |
| 2026-01-08 | 8.51 | $8.62 | 20 |
| 2026-01-07 | 8.50 | $8.62 | 220 |
| 2026-01-06 | 8.48 | $9.16 | 100 |
| 2026-01-05 | 8.41 | $8.41 | 20 |
| 2026-01-02 | 8.41 | $8.41 | 20 |
| 2025-12-31 | 8.41 | $8.41 | 20 |
| 2025-12-30 | 8.41 | $8.41 | 20 |
| 2025-12-29 | 8.41 | $8.41 | 20 |
| 2025-12-26 | 8.41 | $8.41 | 20 |
| 2025-12-24 | 8.41 | $8.41 | — |
| 2025-12-23 | 8.41 | $8.41 | 20 |
| 2025-12-22 | 8.41 | $8.41 | 300 |
| 2025-12-19 | 8.41 | $8.41 | 20 |
| 2025-12-18 | 8.41 | $8.41 | 20 |
| 2025-12-17 | 8.41 | $8.41 | 20 |
| 2025-12-16 | 8.41 | $8.41 | 20 |
| 2025-12-15 | 8.41 | $8.41 | — |
| 2025-12-12 | 8.41 | $8.41 | — |
| 2025-12-11 | 8.41 | $8.41 | — |
| 2025-12-10 | 8.41 | $8.41 | 20 |
| 2025-12-09 | 8.41 | $8.41 | — |
| 2025-12-08 | 8.41 | $8.41 | 20 |
| 2025-12-05 | 8.41 | $8.41 | 20 |
| 2025-12-04 | 8.41 | $8.41 | 20 |
| 2025-12-03 | 8.41 | $8.41 | 300 |
| 2025-12-02 | 8.41 | $8.41 | 300 |
| 2025-12-01 | 8.41 | $8.41 | 300 |
| 2025-11-28 | 8.41 | $8.41 | 20 |
| 2025-11-26 | 8.41 | $8.41 | 300 |
| 2025-11-25 | 8.41 | $8.41 | — |
| 2025-11-24 | 8.41 | $8.41 | 300 |
| 2025-11-21 | 8.41 | $8.41 | 300 |
| 2025-11-20 | 8.41 | $8.41 | 20 |
| 2025-11-19 | 8.41 | $8.41 | 300 |
| 2025-11-18 | 8.41 | $8.41 | 300 |
| 2025-11-17 | 8.41 | $8.41 | 300 |
| 2025-11-14 | 8.41 | $8.41 | 20 |
| 2025-11-13 | 8.41 | $8.41 | 300 |
| 2025-11-12 | 8.41 | $8.41 | 300 |
| 2025-11-11 | 8.41 | $8.41 | 300 |
| 2025-11-10 | 8.41 | $8.41 | 20 |
| 2025-11-07 | 8.41 | $8.41 | 20 |
| 2025-11-06 | 8.41 | $8.41 | 20 |
| 2025-11-05 | 8.41 | $8.41 | 20 |
| 2025-11-04 | 8.41 | $8.41 | 20 |
| 2025-11-03 | 8.41 | $8.41 | 20 |
| 2025-10-31 | 8.41 | $8.41 | 20 |
| 2025-10-30 | 8.41 | $8.41 | 20 |
| 2025-10-29 | 8.41 | $8.41 | 20 |
| 2025-10-28 | 8.41 | $8.41 | — |
| 2025-10-27 | 8.41 | $8.41 | — |
| 2025-10-24 | 8.41 | $8.41 | — |
| 2025-10-23 | 8.41 | $8.41 | — |
| 2025-10-22 | 8.41 | $8.41 | — |
| 2025-10-21 | 8.41 | $8.41 | — |
| 2025-10-20 | 8.41 | $8.41 | — |
| 2025-10-17 | 8.41 | $8.41 | — |
| 2025-10-16 | 8.41 | $8.41 | — |
| 2025-10-15 | 8.41 | $8.41 | — |
| 2025-10-14 | 8.41 | $8.41 | — |
| 2025-10-13 | 8.41 | $8.41 | — |
| 2025-10-10 | 8.41 | $8.41 | — |
| 2025-10-09 | 8.41 | $8.41 | — |
| 2025-10-08 | 8.41 | $8.41 | — |
| 2025-10-07 | 8.41 | $8.41 | — |
| 2025-10-06 | 8.41 | $8.41 | — |
| 2025-10-03 | 8.41 | $8.41 | — |
| 2025-10-02 | 8.41 | $8.41 | — |
| 2025-10-01 | 8.41 | $8.41 | — |
| 2025-09-30 | 8.41 | $8.41 | — |
| 2025-09-29 | 8.41 | $8.41 | — |
| 2025-09-26 | 8.41 | $8.41 | — |
| 2025-09-25 | 8.41 | $8.41 | — |
| 2025-09-24 | 8.41 | $8.41 | — |
| 2025-09-23 | 8.41 | $8.41 | — |
| 2025-09-22 | 8.41 | $8.41 | — |
| 2025-09-19 | 8.41 | $8.41 | — |
| 2025-09-18 | 8.41 | $8.41 | — |
| 2025-09-17 | 8.41 | $8.41 | — |
| 2025-09-16 | 8.41 | $8.41 | — |
| 2025-09-15 | 8.41 | $8.41 | — |
| 2025-09-12 | 8.41 | $8.41 | — |
| 2025-09-11 | 8.41 | $8.41 | — |
| 2025-09-10 | 8.41 | $8.41 | — |
| 2025-09-09 | 8.41 | $8.41 | — |
| 2025-09-08 | 8.41 | $8.41 | — |
| 2025-09-05 | 8.41 | $8.41 | — |
| 2025-09-04 | 8.41 | $8.41 | — |
| 2025-09-03 | 8.41 | $8.41 | — |
| 2025-09-02 | 8.41 | $8.41 | — |
| 2025-08-29 | 8.41 | $8.41 | — |
| 2025-08-28 | 8.41 | $8.41 | — |
| 2025-08-27 | 8.41 | $8.41 | — |
| 2025-08-26 | 8.41 | $8.41 | — |
| 2025-08-25 | 8.41 | $8.41 | — |
| 2025-08-22 | 8.41 | $8.41 | — |
| 2025-08-21 | 8.41 | $8.41 | — |
| 2025-08-20 | 8.41 | $8.41 | — |
| 2025-08-19 | 8.41 | $8.41 | — |
| 2025-08-18 | 8.41 | $8.41 | — |
| 2025-08-15 | 8.41 | $8.41 | — |
| 2025-08-14 | 8.41 | $8.41 | — |
| 2025-08-13 | 8.41 | $8.41 | — |
| 2025-08-12 | 8.41 | $8.41 | — |
| 2025-08-11 | 8.41 | $8.41 | — |
| 2025-08-08 | 8.41 | $8.41 | — |
| 2025-08-07 | 8.41 | $8.41 | — |
| 2025-08-06 | 8.41 | $8.41 | — |
| 2025-08-05 | 8.41 | $8.41 | — |
| 2025-08-04 | 8.41 | $8.41 | — |
| 2025-08-01 | 8.41 | $8.41 | — |
| 2025-07-31 | 8.41 | $8.41 | — |
| 2025-07-30 | 8.41 | $8.41 | — |
| 2025-07-29 | 8.41 | $8.41 | — |
| 2025-07-28 | 8.41 | $8.41 | — |
| 2025-07-25 | 8.41 | $8.41 | — |
| 2025-07-24 | 8.41 | $8.41 | — |
| 2025-07-23 | 8.41 | $8.41 | — |
| 2025-07-22 | 8.41 | $8.41 | — |
| 2025-07-21 | 8.41 | $8.41 | — |
| 2025-07-18 | 8.41 | $8.41 | — |
| 2025-07-17 | 8.41 | $8.41 | — |
| 2025-07-16 | 8.41 | $8.41 | — |
| 2025-07-15 | 8.41 | $8.41 | — |
| 2025-07-14 | 8.41 | $8.41 | — |
| 2025-07-11 | 8.41 | $8.41 | — |
| 2025-07-10 | 8.41 | $8.41 | — |
| 2025-07-09 | 8.41 | $8.41 | — |
| 2025-07-08 | 8.41 | $8.41 | — |
| 2025-07-07 | 8.41 | $8.41 | — |
| 2025-07-03 | 8.41 | $8.41 | — |
| 2025-07-02 | 8.41 | $8.41 | — |
| 2025-07-01 | 8.41 | $8.41 | — |
| 2025-06-30 | 8.41 | $8.41 | — |
| 2025-06-27 | 8.41 | $8.41 | — |
| 2025-06-26 | 8.41 | $8.41 | — |
| 2025-06-25 | 8.41 | $8.41 | — |
| 2025-06-24 | 8.41 | $8.41 | — |
| 2025-06-23 | 8.41 | $8.41 | — |
| 2025-06-20 | 8.41 | $8.41 | — |
| 2025-06-18 | 8.41 | $8.41 | — |
| 2025-06-17 | 8.41 | $8.41 | — |
| 2025-06-16 | 8.41 | $8.41 | — |
| 2025-06-13 | 8.41 | $8.41 | — |
| 2025-06-12 | 8.41 | $8.41 | — |
| 2025-06-11 | 8.41 | $8.41 | — |
| 2025-06-10 | 8.41 | $8.41 | — |
| 2025-06-09 | 8.41 | $8.41 | — |
| 2025-06-06 | 8.41 | $8.41 | — |
| 2025-06-05 | 8.41 | $8.41 | — |
| 2025-06-04 | 8.42 | $8.41 | — |
| 2025-06-03 | 8.42 | $8.41 | — |
| 2025-06-02 | 8.42 | $8.41 | — |
| 2025-05-30 | 8.41 | $8.41 | — |
| 2025-05-29 | 8.41 | $8.41 | — |
| 2025-05-28 | 8.41 | $8.41 | — |
| 2025-05-27 | 8.41 | $8.41 | — |
| 2025-05-23 | 8.41 | $8.41 | — |
| 2025-05-22 | 8.40 | $8.41 | — |
| 2025-05-21 | 8.40 | $8.41 | — |
| 2025-05-20 | 8.39 | $8.41 | — |
| 2025-05-19 | 8.37 | $8.41 | — |
| 2025-05-16 | 8.34 | $8.41 | — |
| 2025-05-15 | 8.31 | $8.41 | — |
| 2025-05-14 | 8.27 | $8.41 | — |
| 2025-05-13 | 8.23 | $8.41 | — |
| 2025-05-12 | 8.17 | $8.41 | 100 |
| 2025-05-09 | 8.11 | $8.90 | 180 |
| 2025-05-08 | 8.00 | $8.28 | — |
| 2025-05-07 | 7.94 | $8.28 | — |
| 2025-05-06 | 7.87 | $8.28 | 100 |
| 2025-05-05 | 7.79 | $8.28 | — |
| 2025-05-02 | 7.72 | $8.28 | — |
| 2025-05-01 | 7.64 | $8.28 | — |
| 2025-04-30 | 7.56 | $8.28 | — |
| 2025-04-29 | 7.48 | $8.28 | — |
| 2025-04-28 | 7.40 | $8.28 | — |
| 2025-04-25 | 7.32 | $8.28 | — |
| 2025-04-24 | 7.23 | $8.28 | 200 |
| 2025-04-23 | 7.15 | $6.97 | — |
| 2025-04-22 | 7.19 | $6.97 | — |
| 2025-04-21 | 7.24 | $6.97 | — |
| 2025-04-17 | 7.29 | $6.97 | — |
| 2025-04-16 | 7.35 | $6.97 | — |
| 2025-04-15 | 7.41 | $6.97 | — |
| 2025-04-14 | 7.47 | $6.97 | — |
| 2025-04-11 | 7.54 | $6.97 | — |
| 2025-04-10 | 7.60 | $6.97 | — |
| 2025-04-09 | 7.66 | $6.97 | — |
| 2025-04-08 | 7.73 | $6.97 | — |
| 2025-04-07 | 7.79 | $6.97 | 200 |
| 2025-04-04 | 7.86 | $8.00 | — |
| 2025-04-03 | 7.82 | $8.00 | — |
| 2025-04-02 | 7.78 | $8.00 | — |
| 2025-04-01 | 7.73 | $8.00 | — |
| 2025-03-31 | 7.68 | $8.00 | — |
| 2025-03-28 | 7.62 | $8.00 | — |
| 2025-03-27 | 7.56 | $8.00 | — |
| 2025-03-26 | 7.49 | $8.00 | — |
| 2025-03-25 | 7.41 | $8.00 | — |
| 2025-03-24 | 7.33 | $8.00 | — |
| 2025-03-21 | 7.25 | $8.00 | — |
| 2025-03-20 | 7.15 | $8.00 | 100 |
| 2025-03-19 | 7.05 | $7.22 | — |
| 2025-03-18 | 7.03 | $7.22 | 100 |
| 2025-03-17 | 7.00 | $7.22 | — |
| 2025-03-14 | 6.97 | $7.22 | 200 |
| 2025-03-13 | 6.94 | $7.07 | — |
| 2025-03-12 | 6.93 | $7.07 | — |
| 2025-03-11 | 6.93 | $7.07 | — |
| 2025-03-10 | 6.94 | $7.07 | — |
| 2025-03-07 | 6.95 | $7.07 | — |
| 2025-03-06 | 6.98 | $7.07 | 200 |
| 2025-03-05 | 7.01 | $6.81 | — |
| 2025-03-04 | 7.07 | $6.81 | — |
| 2025-03-03 | 7.13 | $6.81 | — |
| 2025-02-28 | 7.19 | $6.81 | — |
| 2025-02-27 | 7.26 | $6.81 | — |
| 2025-02-26 | 7.32 | $6.81 | — |
| 2025-02-25 | 7.39 | $6.81 | — |
| 2025-02-24 | 7.46 | $6.81 | — |
| 2025-02-21 | 7.53 | $6.81 | — |
| 2025-02-20 | 7.61 | $6.81 | — |
| 2025-02-19 | 7.69 | $6.81 | — |
| 2025-02-18 | 7.76 | $6.81 | — |
| 2025-02-14 | 7.85 | $6.81 | — |
| 2025-02-13 | 7.93 | $6.81 | 1501 |
| 2025-02-12 | 8.01 | $8.88 | — |
| 2025-02-11 | 7.89 | $8.88 | 3876 |
| 2025-02-10 | 7.77 | $8.73 | — |
| 2025-02-07 | 7.64 | $8.73 | — |
| 2025-02-06 | 7.52 | $8.73 | — |
| 2025-02-05 | 7.38 | $8.73 | 100 |
| 2025-02-04 | 7.24 | $7.24 | — |
| 2025-02-03 | 7.24 | $7.24 | — |
| 2025-01-31 | 7.24 | $7.24 | — |
| 2025-01-30 | 7.24 | $7.24 | — |
| 2025-01-29 | 7.24 | $7.24 | — |
| 2025-01-28 | 7.24 | $7.24 | — |
| 2025-01-27 | 7.24 | $7.24 | — |
| 2025-01-24 | 7.24 | $7.24 | — |
| 2025-01-23 | 7.24 | $7.24 | — |
| 2025-01-22 | 7.24 | $7.24 | — |
| 2025-01-21 | 7.24 | $7.24 | — |
| 2025-01-17 | 7.24 | $7.24 | — |
| 2025-01-16 | 7.24 | $7.24 | — |
| 2025-01-15 | 7.24 | $7.24 | — |
| 2025-01-14 | 7.24 | $7.24 | — |
| 2025-01-13 | 7.24 | $7.24 | — |
| 2025-01-10 | 7.24 | $7.24 | — |
| 2025-01-08 | 7.24 | $7.24 | — |
| 2025-01-07 | 7.24 | $7.24 | — |
| 2025-01-06 | 7.24 | $7.24 | — |
| 2025-01-03 | 7.24 | $7.24 | — |
| 2025-01-02 | 7.24 | $7.24 | — |
| 2024-12-31 | 7.24 | $7.24 | — |
| 2024-12-30 | 7.24 | $7.24 | — |
| 2024-12-27 | 7.24 | $7.24 | — |
| 2024-12-26 | 7.24 | $7.24 | — |
| 2024-12-24 | 7.24 | $7.24 | — |
| 2024-12-23 | 7.24 | $7.24 | — |
| 2024-12-20 | 7.24 | $7.24 | — |
| 2024-12-19 | 7.24 | $7.24 | — |
| 2024-12-18 | 7.24 | $7.24 | — |
| 2024-12-17 | 7.24 | $7.24 | — |
| 2024-12-16 | 7.24 | $7.24 | — |
| 2024-12-13 | 7.24 | $7.24 | — |
| 2024-12-12 | 7.24 | $7.24 | — |
| 2024-12-11 | 7.24 | $7.24 | — |
| 2024-12-10 | 7.24 | $7.24 | — |
| 2024-12-09 | 7.24 | $7.24 | — |
| 2024-12-06 | 7.24 | $7.24 | — |
| 2024-12-05 | 7.24 | $7.24 | — |
| 2024-12-04 | 7.24 | $7.24 | — |
| 2024-12-03 | 7.24 | $7.24 | — |
| 2024-12-02 | 7.24 | $7.24 | — |
| 2024-11-29 | 7.24 | $7.24 | — |
| 2024-11-27 | 7.24 | $7.24 | — |
| 2024-11-26 | 7.24 | $7.24 | — |
| 2024-11-25 | 7.24 | $7.24 | — |
| 2024-11-22 | 7.24 | $7.24 | — |
| 2024-11-21 | 7.24 | $7.24 | — |
| 2024-11-20 | 7.24 | $7.24 | — |
| 2024-11-19 | 7.24 | $7.24 | — |
| 2024-11-18 | 7.24 | $7.24 | — |
| 2024-11-15 | 7.24 | $7.24 | — |
| 2024-11-14 | 7.24 | $7.24 | — |
| 2024-11-13 | 7.24 | $7.24 | — |
| 2024-11-12 | 7.24 | $7.24 | — |
| 2024-11-11 | 7.24 | $7.24 | — |
| 2024-11-08 | 7.24 | $7.24 | — |
| 2024-11-07 | 7.24 | $7.24 | — |
| 2024-11-06 | 7.24 | $7.24 | — |
| 2024-11-05 | 7.24 | $7.24 | — |
| 2024-11-04 | 7.24 | $7.24 | — |
| 2024-11-01 | 7.24 | $7.24 | — |
| 2024-10-31 | 7.24 | $7.24 | — |
| 2024-10-30 | 7.24 | $7.24 | — |
| 2024-10-29 | 7.24 | $7.24 | — |
| 2024-10-28 | 7.24 | $7.24 | — |
| 2024-10-25 | 7.24 | $7.24 | — |
| 2024-10-24 | 7.24 | $7.24 | — |
| 2024-10-23 | 7.24 | $7.24 | — |
| 2024-10-22 | 7.24 | $7.24 | — |
| 2024-10-21 | 7.24 | $7.24 | — |
| 2024-10-18 | 7.24 | $7.24 | — |
| 2024-10-17 | 7.24 | $7.24 | — |
| 2024-10-16 | 7.24 | $7.24 | — |
| 2024-10-15 | 7.24 | $7.24 | — |
| 2024-10-14 | 7.24 | $7.24 | — |
| 2024-10-11 | 7.24 | $7.24 | — |
| 2024-10-10 | 7.24 | $7.24 | — |
| 2024-10-09 | 7.24 | $7.24 | — |
| 2024-10-08 | 7.24 | $7.24 | — |
| 2024-10-07 | 7.24 | $7.24 | — |
| 2024-10-04 | 7.24 | $7.24 | — |
| 2024-10-03 | 7.24 | $7.24 | — |
| 2024-10-02 | 7.24 | $7.24 | — |
| 2024-10-01 | 7.24 | $7.24 | — |
| 2024-09-30 | 7.24 | $7.24 | — |
| 2024-09-27 | 7.24 | $7.24 | — |
| 2024-09-26 | 7.24 | $7.24 | — |
| 2024-09-25 | 7.24 | $7.24 | — |
| 2024-09-24 | 7.24 | $7.24 | — |
| 2024-09-23 | 7.24 | $7.24 | — |
| 2024-09-20 | 7.24 | $7.24 | — |
| 2024-09-19 | 7.24 | $7.24 | — |
| 2024-09-18 | 7.24 | $7.24 | — |
| 2024-09-17 | 7.24 | $7.24 | — |
| 2024-09-16 | 7.24 | $7.24 | — |
| 2024-09-13 | 7.24 | $7.24 | — |
| 2024-09-12 | 7.24 | $7.24 | — |
| 2024-09-11 | 7.25 | $7.24 | — |
| 2024-09-10 | 7.25 | $7.24 | — |
| 2024-09-09 | 7.25 | $7.24 | — |
| 2024-09-06 | 7.25 | $7.24 | — |
| 2024-09-05 | 7.26 | $7.24 | — |
| 2024-09-04 | 7.26 | $7.24 | — |
| 2024-09-03 | 7.27 | $7.24 | — |
| 2024-08-30 | 7.27 | $7.24 | — |
| 2024-08-29 | 7.28 | $7.24 | — |
| 2024-08-28 | 7.29 | $7.24 | — |
| 2024-08-27 | 7.30 | $7.24 | — |
| 2024-08-26 | 7.30 | $7.24 | — |
| 2024-08-23 | 7.31 | $7.24 | — |
| 2024-08-22 | 7.32 | $7.24 | — |
| 2024-08-21 | 7.33 | $7.24 | — |
| 2024-08-20 | 7.34 | $7.24 | 130 |
| 2024-08-19 | 7.35 | $7.35 | — |
| 2024-08-16 | 7.35 | $7.35 | — |
| 2024-08-15 | 7.35 | $7.35 | — |
| 2024-08-14 | 7.35 | $7.35 | — |
| 2024-08-13 | 7.35 | $7.35 | — |
| 2024-08-12 | 7.35 | $7.35 | — |
| 2024-08-09 | 7.35 | $7.35 | — |
| 2024-08-08 | 7.35 | $7.35 | — |
| 2024-08-07 | 7.35 | $7.35 | — |
| 2024-08-06 | 7.35 | $7.35 | — |
| 2024-08-05 | 7.35 | $7.35 | — |
| 2024-08-02 | 7.35 | $7.35 | — |
| 2024-08-01 | 7.35 | $7.35 | — |
| 2024-07-31 | 7.35 | $7.35 | — |
| 2024-07-30 | 7.35 | $7.35 | — |
| 2024-07-29 | 7.35 | $7.35 | — |
| 2024-07-26 | 7.35 | $7.35 | — |
| 2024-07-25 | 7.35 | $7.35 | — |
| 2024-07-24 | 7.35 | $7.35 | — |
| 2024-07-23 | 7.35 | $7.35 | — |
| 2024-07-22 | 7.35 | $7.35 | — |
| 2024-07-19 | 7.35 | $7.35 | — |
| 2024-07-18 | 7.35 | $7.35 | — |
| 2024-07-17 | 7.35 | $7.35 | — |
| 2024-07-16 | 7.35 | $7.35 | — |
| 2024-07-15 | 7.35 | $7.35 | — |
| 2024-07-12 | 7.35 | $7.35 | — |
| 2024-07-11 | 7.35 | $7.35 | — |
| 2024-07-10 | 7.35 | $7.35 | — |
| 2024-07-09 | 7.35 | $7.35 | — |
| 2024-07-08 | 7.35 | $7.35 | — |
| 2024-07-05 | 7.35 | $7.35 | — |
| 2024-07-03 | 7.35 | $7.35 | — |
| 2024-07-02 | 7.35 | $7.35 | — |
| 2024-07-01 | 7.35 | $7.35 | — |
| 2024-06-28 | 7.35 | $7.35 | — |
| 2024-06-27 | 7.35 | $7.35 | — |
| 2024-06-26 | 7.35 | $7.35 | — |
| 2024-06-25 | 7.35 | $7.35 | — |
| 2024-06-24 | 7.35 | $7.35 | — |
| 2024-06-21 | 7.35 | $7.35 | — |
| 2024-06-20 | 7.34 | $7.35 | — |
| 2024-06-18 | 7.34 | $7.35 | — |
| 2024-06-17 | 7.34 | $7.35 | — |
| 2024-06-14 | 7.33 | $7.35 | — |
| 2024-06-13 | 7.34 | $7.35 | — |
| 2024-06-12 | 7.36 | $7.35 | — |
| 2024-06-11 | 7.39 | $7.35 | — |
| 2024-06-10 | 7.42 | $7.35 | — |
| 2024-06-07 | 7.46 | $7.35 | — |
| 2024-06-06 | 7.51 | $7.35 | — |
| 2024-06-05 | 7.58 | $7.35 | — |
| 2024-06-04 | 7.65 | $7.35 | — |
| 2024-06-03 | 7.74 | $7.35 | — |
| 2024-05-31 | 7.84 | $7.35 | — |
| 2024-05-30 | 7.95 | $7.35 | — |
| 2024-05-29 | 8.07 | $7.35 | 100 |
| 2024-05-28 | 8.21 | $7.24 | — |
| 2024-05-24 | 8.36 | $7.24 | — |
| 2024-05-23 | 8.53 | $7.24 | 120 |
| 2024-05-22 | 8.71 | $7.20 | — |
| 2024-05-21 | 8.90 | $7.20 | — |
| 2024-05-20 | 9.11 | $7.20 | — |
| 2024-05-17 | 9.33 | $7.20 | 203 |
| 2024-05-16 | 9.56 | $9.75 | — |
| 2024-05-15 | 9.55 | $9.75 | — |
| 2024-05-14 | 9.54 | $9.75 | — |
| 2024-05-13 | 9.53 | $7.45 | 300 |
| 2024-05-10 | 9.75 | $9.75 | — |
| 2024-05-09 | 9.75 | $9.75 | — |
| 2024-05-08 | 9.75 | $9.75 | — |
| 2024-05-07 | 9.75 | $9.75 | — |
| 2024-05-06 | 9.75 | $9.75 | — |
| 2024-05-03 | 9.75 | $9.75 | — |
| 2024-05-02 | 9.75 | $9.75 | — |
| 2024-05-01 | 9.75 | $9.75 | — |
| 2024-04-30 | 9.75 | $9.75 | — |
| 2024-04-29 | 9.75 | $9.75 | — |
| 2024-04-26 | 9.75 | $9.75 | — |
| 2024-04-25 | 9.75 | $9.75 | — |
| 2024-04-24 | 9.75 | $9.75 | — |
| 2024-04-23 | 9.75 | $9.75 | — |
| 2024-04-22 | 9.75 | $9.75 | — |
| 2024-04-19 | 9.75 | $9.75 | — |
| 2024-04-18 | 9.75 | $9.75 | — |
| 2024-04-17 | 9.75 | $9.75 | — |
| 2024-04-16 | 9.75 | $9.75 | — |
| 2024-04-15 | 9.75 | $9.75 | — |
| 2024-04-12 | 9.75 | $9.75 | — |
| 2024-04-11 | 9.75 | $9.75 | — |
| 2024-04-10 | 9.75 | $9.75 | — |
| 2024-04-09 | 9.75 | $9.75 | — |
| 2024-04-08 | 9.75 | $9.75 | — |
| 2024-04-05 | 9.75 | $9.75 | — |
| 2024-04-04 | 9.75 | $9.75 | — |
| 2024-04-03 | 9.75 | $9.75 | — |
| 2024-04-02 | 9.75 | $9.75 | — |
| 2024-04-01 | 9.75 | $9.75 | — |
| 2024-03-28 | 9.75 | $9.75 | — |
| 2024-03-27 | 9.75 | $9.75 | — |
| 2024-03-26 | 9.75 | $9.75 | — |
| 2024-03-25 | 9.75 | $9.75 | — |
| 2024-03-22 | 9.75 | $9.75 | — |
| 2024-03-21 | 9.75 | $9.75 | — |
| 2024-03-20 | 9.75 | $9.75 | — |
| 2024-03-19 | 9.75 | $9.75 | — |
| 2024-03-18 | 9.75 | $9.75 | — |
| 2024-03-15 | 9.75 | $9.75 | — |
| 2024-03-14 | 9.75 | $9.75 | — |
| 2024-03-13 | 9.75 | $9.75 | — |
| 2024-03-12 | 9.75 | $9.75 | — |
| 2024-03-11 | 9.75 | $9.75 | — |
| 2024-03-08 | 9.75 | $9.75 | — |
| 2024-03-07 | 9.75 | $9.75 | — |
| 2024-03-06 | 9.75 | $9.75 | — |
| 2024-03-05 | 9.75 | $9.75 | — |
| 2024-03-04 | 9.75 | $9.75 | — |
| 2024-03-01 | 9.75 | $9.75 | — |
| 2024-02-29 | 9.75 | $9.75 | — |
| 2024-02-28 | 9.75 | $9.75 | — |
| 2024-02-27 | 9.75 | $9.75 | — |
| 2024-02-26 | 9.75 | $9.75 | — |
| 2024-02-23 | 9.75 | $9.75 | — |
| 2024-02-22 | 9.75 | $9.75 | — |
| 2024-02-21 | 9.75 | $9.75 | — |
| 2024-02-20 | 9.75 | $9.75 | — |
| 2024-02-16 | 9.75 | $9.75 | — |
| 2024-02-15 | 9.75 | $9.75 | — |
| 2024-02-14 | 9.75 | $9.75 | — |
| 2024-02-13 | 9.75 | $9.75 | — |
| 2024-02-12 | 9.75 | $9.75 | — |
| 2024-02-09 | 9.75 | $9.75 | — |
| 2024-02-08 | 9.75 | $9.75 | — |
| 2024-02-07 | 9.75 | $9.75 | — |
| 2024-02-06 | 9.75 | $9.75 | — |
| 2024-02-05 | 9.75 | $9.75 | — |
| 2024-02-02 | 9.75 | $9.75 | — |
| 2024-02-01 | 9.75 | $9.75 | — |
| 2024-01-31 | 9.75 | $9.75 | — |
| 2024-01-30 | 9.75 | $9.75 | — |
| 2024-01-29 | 9.75 | $9.75 | — |
| 2024-01-26 | 9.75 | $9.75 | — |
| 2024-01-25 | 9.75 | $9.75 | — |
| 2024-01-24 | 9.75 | $9.75 | — |
| 2024-01-23 | 9.75 | $9.75 | — |
| 2024-01-22 | 9.75 | $9.75 | — |
| 2024-01-19 | 9.75 | $9.75 | — |
| 2024-01-18 | 9.75 | $9.75 | — |
| 2024-01-17 | 9.75 | $9.75 | — |
| 2024-01-16 | 9.75 | $9.75 | — |
| 2024-01-12 | 9.75 | $9.75 | — |
| 2024-01-11 | 9.75 | $9.75 | — |
| 2024-01-10 | 9.75 | $9.75 | — |
| 2024-01-09 | 9.75 | $9.75 | — |
| 2024-01-08 | 9.75 | $9.75 | — |
| 2024-01-05 | 9.75 | $9.75 | — |
| 2024-01-04 | 9.75 | $9.75 | — |
| 2024-01-03 | 9.75 | $9.75 | — |
| 2024-01-02 | 9.75 | $9.75 | — |
| 2023-12-29 | 9.75 | $9.75 | — |
| 2023-12-28 | 9.75 | $9.75 | — |
| 2023-12-27 | 9.75 | $9.75 | — |
| 2023-12-26 | 9.75 | $9.75 | — |
| 2023-12-22 | 9.75 | $9.75 | — |
| 2023-12-21 | 9.75 | $9.75 | — |
| 2023-12-20 | 9.75 | $9.75 | — |
| 2023-12-19 | 9.75 | $9.75 | — |
| 2023-12-18 | 9.75 | $9.75 | — |
| 2023-12-15 | 9.75 | $9.75 | — |
| 2023-12-14 | 9.75 | $9.75 | — |
| 2023-12-13 | 9.75 | $9.75 | — |
| 2023-12-12 | 9.75 | $9.75 | — |
| 2023-12-11 | 9.75 | $9.75 | — |
| 2023-12-08 | 9.75 | $9.75 | — |
| 2023-12-07 | 9.75 | $9.75 | — |
| 2023-12-06 | 9.75 | $9.75 | — |
| 2023-12-05 | 9.75 | $9.75 | — |
| 2023-12-04 | 9.75 | $9.75 | — |
| 2023-12-01 | 9.75 | $9.75 | — |
| 2023-11-30 | 9.75 | $9.75 | — |
| 2023-11-29 | 9.75 | $9.75 | — |
| 2023-11-28 | 9.75 | $9.75 | — |
| 2023-11-27 | 9.75 | $9.75 | — |
| 2023-11-24 | 9.75 | $9.75 | — |
| 2023-11-22 | 9.75 | $9.75 | — |
| 2023-11-21 | 9.75 | $9.75 | — |
| 2023-11-20 | 9.75 | $9.75 | — |
| 2023-11-17 | 9.75 | $9.75 | — |
| 2023-11-16 | 9.75 | $9.75 | — |
| 2023-11-15 | 9.75 | $9.75 | — |
| 2023-11-14 | 9.75 | $9.75 | — |
| 2023-11-13 | 9.75 | $9.75 | — |
| 2023-11-10 | 9.75 | $9.75 | — |
| 2023-11-09 | 9.75 | $9.75 | — |
| 2023-11-08 | 9.75 | $9.75 | — |
| 2023-11-07 | 9.75 | $9.75 | — |
| 2023-11-06 | 9.75 | $9.75 | — |
| 2023-11-03 | 9.75 | $9.75 | — |
| 2023-11-02 | 9.75 | $9.75 | — |
| 2023-11-01 | 9.75 | $9.75 | — |
| 2023-10-31 | 9.75 | $9.75 | — |
| 2023-10-30 | 9.75 | $9.75 | — |
| 2023-10-27 | 9.75 | $9.75 | — |
| 2023-10-26 | 9.75 | $9.75 | — |
| 2023-10-25 | 9.75 | $9.75 | — |
| 2023-10-24 | 9.75 | $9.75 | — |
| 2023-10-23 | 9.75 | $9.75 | — |
| 2023-10-20 | 9.75 | $9.75 | — |
| 2023-10-19 | 9.75 | $9.75 | — |
| 2023-10-18 | 9.75 | $9.75 | — |
| 2023-10-17 | 9.75 | $9.75 | — |
| 2023-10-16 | 9.75 | $9.75 | — |
| 2023-10-13 | 9.75 | $9.75 | — |
| 2023-10-12 | 9.75 | $9.75 | — |
| 2023-10-11 | 9.75 | $9.75 | — |
| 2023-10-10 | 9.75 | $9.75 | — |
| 2023-10-09 | 9.75 | $9.75 | — |
| 2023-10-06 | 9.75 | $9.75 | — |
| 2023-10-05 | 9.75 | $9.75 | — |
| 2023-10-04 | 9.75 | $9.75 | — |
| 2023-10-03 | 9.75 | $9.75 | — |
| 2023-10-02 | 9.75 | $9.75 | — |
| 2023-09-29 | 9.75 | $9.75 | — |
| 2023-09-28 | 9.75 | $9.75 | — |
| 2023-09-27 | 9.75 | $9.75 | — |
| 2023-09-26 | 9.75 | $9.75 | — |
| 2023-09-25 | 9.75 | $9.75 | — |
| 2023-09-22 | 9.75 | $9.75 | — |
| 2023-09-21 | 9.75 | $9.75 | — |
| 2023-09-20 | 9.75 | $9.75 | — |
| 2023-09-19 | 9.75 | $9.75 | — |
| 2023-09-18 | 9.75 | $9.75 | — |
| 2023-09-15 | 9.75 | $9.75 | — |
| 2023-09-14 | 9.75 | $9.75 | — |
| 2023-09-13 | 9.75 | $9.75 | — |
| 2023-09-12 | 9.75 | $9.75 | — |
| 2023-09-11 | 9.75 | $9.75 | — |
| 2023-09-08 | 9.75 | $9.75 | — |
| 2023-09-07 | 9.75 | $9.75 | — |
| 2023-09-06 | 9.75 | $9.75 | — |
| 2023-09-05 | 9.75 | $9.75 | — |
| 2023-09-01 | 9.75 | $9.75 | — |
| 2023-08-31 | 9.75 | $9.75 | — |
| 2023-08-30 | 9.75 | $9.75 | — |
| 2023-08-29 | 9.75 | $9.75 | — |
| 2023-08-28 | 9.75 | $9.75 | — |
| 2023-08-25 | 9.75 | $9.75 | — |
| 2023-08-24 | 9.75 | $9.75 | — |
| 2023-08-23 | 9.75 | $9.75 | — |
| 2023-08-22 | 9.75 | $9.75 | — |
| 2023-08-21 | 9.75 | $9.75 | — |
| 2023-08-18 | 9.75 | $9.75 | — |
| 2023-08-17 | 9.75 | $9.75 | — |
| 2023-08-16 | 9.75 | $9.75 | — |
| 2023-08-15 | 9.75 | $9.75 | — |
| 2023-08-14 | 9.75 | $9.75 | — |
| 2023-08-11 | 9.75 | $9.75 | — |
| 2023-08-10 | 9.75 | $9.75 | — |
| 2023-08-09 | 9.75 | $9.75 | — |
| 2023-08-08 | 9.75 | $9.75 | — |
| 2023-08-07 | 9.75 | $9.75 | — |
| 2023-08-04 | 9.75 | $9.75 | — |
| 2023-08-03 | 9.75 | $9.75 | — |
| 2023-08-02 | 9.75 | $9.75 | — |
| 2023-08-01 | 9.75 | $9.75 | — |
| 2023-07-31 | 9.75 | $9.75 | — |
| 2023-07-28 | 9.75 | $9.75 | — |
| 2023-07-27 | 9.75 | $9.75 | — |
| 2023-07-26 | 9.75 | $9.75 | — |
| 2023-07-25 | 9.75 | $9.75 | — |
| 2023-07-24 | 9.75 | $9.75 | — |
| 2023-07-21 | 9.75 | $9.75 | — |
| 2023-07-20 | 9.75 | $9.75 | — |
| 2023-07-19 | 9.75 | $9.75 | — |
| 2023-07-18 | 9.75 | $9.75 | — |
| 2023-07-17 | 9.75 | $9.75 | — |
| 2023-07-14 | 9.75 | $9.75 | — |
| 2023-07-13 | 9.75 | $9.75 | — |
| 2023-07-12 | 9.75 | $9.75 | — |
| 2023-07-11 | 9.75 | $9.75 | — |
| 2023-07-10 | 9.75 | $9.75 | — |
| 2023-07-07 | 9.75 | $9.75 | — |
| 2023-07-06 | 9.75 | $9.75 | — |
| 2023-07-05 | 9.75 | $9.75 | — |
| 2023-07-03 | 9.75 | $9.75 | — |
| 2023-06-30 | 9.75 | $9.75 | — |
| 2023-06-29 | 9.75 | $9.75 | — |
| 2023-06-28 | 9.75 | $9.75 | — |
| 2023-06-27 | 9.75 | $9.75 | — |
| 2023-06-26 | 9.75 | $9.75 | — |
| 2023-06-23 | 9.75 | $9.75 | — |
| 2023-06-22 | 9.75 | $9.75 | — |
| 2023-06-21 | 9.75 | $9.75 | — |
| 2023-06-20 | 9.75 | $9.75 | — |
| 2023-06-16 | 9.75 | $9.75 | — |
| 2023-06-15 | 9.75 | $9.75 | — |
| 2023-06-14 | 9.75 | $9.75 | — |
| 2023-06-13 | 9.75 | $9.75 | — |
| 2023-06-12 | 9.75 | $9.75 | — |
| 2023-06-09 | 9.75 | $9.75 | — |
| 2023-06-08 | 9.75 | $9.75 | — |
| 2023-06-07 | 9.75 | $9.75 | — |
| 2023-06-06 | 9.75 | $9.75 | — |
| 2023-06-05 | 9.75 | $9.75 | — |
| 2023-06-02 | 9.75 | $9.75 | — |
| 2023-06-01 | 9.75 | $9.75 | — |
| 2023-05-31 | 9.75 | $9.75 | — |
| 2023-05-30 | 9.75 | $9.75 | — |
| 2023-05-26 | 9.75 | $9.75 | — |
| 2023-05-25 | 9.75 | $9.75 | — |
| 2023-05-24 | 9.75 | $9.75 | — |
| 2023-05-23 | 9.75 | $9.75 | — |
| 2023-05-22 | 9.75 | $9.75 | — |
| 2023-05-19 | 9.75 | $9.75 | — |
| 2023-05-18 | 9.75 | $9.75 | — |
| 2023-05-17 | 9.75 | $9.75 | — |
| 2023-05-16 | 9.75 | $9.75 | — |
| 2023-05-15 | 9.75 | $9.75 | — |
| 2023-05-12 | 9.75 | $9.75 | — |
| 2023-05-11 | 9.75 | $9.75 | — |
| 2023-05-10 | 9.75 | $9.75 | — |
| 2023-05-09 | 9.75 | $9.75 | — |
| 2023-05-08 | 9.75 | $9.75 | — |
| 2023-05-05 | 9.75 | $9.75 | — |
| 2023-05-04 | 9.75 | $9.75 | — |
| 2023-05-03 | 9.75 | $9.75 | — |
| 2023-05-02 | 9.75 | $9.75 | — |
| 2023-05-01 | 9.75 | $9.75 | — |
| 2023-04-28 | 9.75 | $9.75 | — |
| 2023-04-27 | 9.75 | $9.75 | — |
| 2023-04-26 | 9.75 | $9.75 | — |
| 2023-04-25 | 9.75 | $9.75 | — |
| 2023-04-24 | 9.75 | $9.75 | — |
| 2023-04-21 | 9.75 | $9.75 | — |
| 2023-04-20 | 9.75 | $9.75 | — |
| 2023-04-19 | 9.75 | $9.75 | — |
| 2023-04-18 | 9.75 | $9.75 | — |
| 2023-04-17 | 9.75 | $9.75 | — |
| 2023-04-14 | 9.75 | $9.75 | — |
| 2023-04-13 | 9.75 | $9.75 | — |
| 2023-04-12 | 9.75 | $9.75 | — |
| 2023-04-11 | 9.75 | $9.75 | — |
| 2023-04-10 | 9.75 | $9.75 | — |
| 2023-04-06 | 9.75 | $9.75 | — |
| 2023-04-05 | 9.75 | $9.75 | — |
| 2023-04-04 | 9.75 | $9.75 | — |
| 2023-04-03 | 9.75 | $9.75 | — |
| 2023-03-31 | 9.75 | $9.75 | — |
| 2023-03-30 | 9.75 | $9.75 | — |
| 2023-03-29 | 9.75 | $9.75 | — |
| 2023-03-28 | 9.75 | $9.75 | — |
| 2023-03-27 | 9.75 | $9.75 | — |
| 2023-03-24 | 9.75 | $9.75 | — |
| 2023-03-23 | 9.75 | $9.75 | — |
| 2023-03-22 | 9.75 | $9.75 | — |
| 2023-03-21 | 9.75 | $9.75 | — |
| 2023-03-20 | 9.75 | $9.75 | — |
| 2023-03-17 | 9.75 | $9.75 | — |
| 2023-03-16 | 9.75 | $9.75 | — |
| 2023-03-15 | 9.75 | $9.75 | — |
| 2023-03-14 | 9.75 | $9.75 | — |
| 2023-03-13 | 9.75 | $9.75 | — |
| 2023-03-10 | 9.75 | $9.75 | — |
| 2023-03-09 | 9.75 | $9.75 | — |
| 2023-03-08 | 9.75 | $9.75 | — |
| 2023-03-07 | 9.75 | $9.75 | — |
| 2023-03-06 | 9.75 | $9.75 | — |
| 2023-03-03 | 9.75 | $9.75 | — |
| 2023-03-02 | 9.75 | $9.75 | — |
| 2023-03-01 | 9.75 | $9.75 | — |
| 2023-02-28 | 9.75 | $9.75 | — |
| 2023-02-27 | 9.75 | $9.75 | — |
| 2023-02-24 | 9.75 | $9.75 | — |
| 2023-02-23 | 9.75 | $9.75 | — |
| 2023-02-22 | 9.75 | $9.75 | — |
| 2023-02-21 | 9.75 | $9.75 | — |
| 2023-02-17 | 9.75 | $9.75 | — |
| 2023-02-16 | 9.75 | $9.75 | — |
| 2023-02-15 | 9.75 | $9.75 | — |
| 2023-02-14 | 9.75 | $9.75 | — |
| 2023-02-13 | 9.75 | $9.75 | — |
| 2023-02-10 | 9.75 | $9.75 | — |
| 2023-02-09 | 9.75 | $9.75 | — |
| 2023-02-08 | 9.75 | $9.75 | — |
| 2023-02-07 | 9.75 | $9.75 | — |
| 2023-02-06 | 9.75 | $9.75 | — |
| 2023-02-03 | 9.75 | $9.75 | — |
| 2023-02-02 | 9.75 | $9.75 | — |
| 2023-02-01 | 9.75 | $9.75 | — |
| 2023-01-31 | 9.75 | $9.75 | — |
| 2023-01-30 | 9.75 | $9.75 | — |
| 2023-01-27 | 9.75 | $9.75 | — |
| 2023-01-26 | 9.75 | $9.75 | — |
| 2023-01-25 | 9.75 | $9.75 | — |
| 2023-01-24 | 9.75 | $9.75 | — |
| 2023-01-23 | 9.75 | $9.75 | — |
| 2023-01-20 | 9.75 | $9.75 | — |
| 2023-01-19 | 9.75 | $9.75 | — |
| 2023-01-18 | 9.75 | $9.75 | — |
| 2023-01-17 | 9.75 | $9.75 | — |
| 2023-01-13 | 9.75 | $9.75 | — |
| 2023-01-12 | 9.75 | $9.75 | — |
| 2023-01-11 | 9.75 | $9.75 | — |
| 2023-01-10 | 9.75 | $9.75 | — |
| 2023-01-09 | 9.75 | $9.75 | — |
| 2023-01-06 | 9.75 | $9.75 | — |
| 2023-01-05 | 9.75 | $9.75 | — |
| 2023-01-04 | 9.75 | $9.75 | — |
| 2023-01-03 | 9.75 | $9.75 | — |
| 2022-12-30 | 9.75 | $9.75 | — |
| 2022-12-29 | 9.75 | $9.75 | — |
| 2022-12-28 | 9.75 | $9.75 | — |
| 2022-12-27 | 9.75 | $9.75 | — |
| 2022-12-23 | 9.75 | $9.75 | — |
| 2022-12-22 | 9.75 | $9.75 | — |
| 2022-12-21 | 9.75 | $9.75 | — |
| 2022-12-20 | 9.75 | $9.75 | — |
| 2022-12-19 | 9.75 | $9.75 | — |
| 2022-12-16 | 9.75 | $9.75 | — |
| 2022-12-15 | 9.75 | $9.75 | — |
| 2022-12-14 | 9.75 | $9.75 | — |
| 2022-12-13 | 9.75 | $9.75 | — |
| 2022-12-12 | 9.75 | $9.75 | — |
| 2022-12-09 | 9.75 | $9.75 | — |
| 2022-12-08 | 9.75 | $9.75 | — |
| 2022-12-07 | 9.75 | $9.75 | — |
| 2022-12-06 | 9.75 | $9.75 | — |
| 2022-12-05 | 9.75 | $9.75 | — |
| 2022-12-02 | 9.75 | $9.75 | — |
| 2022-12-01 | 9.75 | $9.75 | — |
| 2022-11-30 | 9.75 | $9.75 | — |
| 2022-11-29 | 9.75 | $9.75 | — |
| 2022-11-28 | 9.75 | $9.75 | — |
| 2022-11-25 | 9.75 | $9.75 | — |
| 2022-11-23 | 9.75 | $9.75 | — |
| 2022-11-22 | 9.75 | $9.75 | — |
| 2022-11-21 | 9.75 | $9.75 | — |
| 2022-11-18 | 9.75 | $9.75 | — |
| 2022-11-17 | 9.75 | $9.75 | — |
| 2022-11-16 | 9.75 | $9.75 | — |
| 2022-11-15 | 9.75 | $9.75 | — |
| 2022-11-14 | 9.75 | $9.75 | — |
| 2022-11-11 | 9.75 | $9.75 | — |
| 2022-11-10 | 9.75 | $9.75 | — |
| 2022-11-09 | 9.75 | $9.75 | — |
| 2022-11-08 | 9.75 | $9.75 | — |
| 2022-11-07 | 9.75 | $9.75 | — |
| 2022-11-04 | 9.75 | $9.75 | — |
| 2022-11-03 | 9.75 | $9.75 | — |
| 2022-11-02 | 9.75 | $9.75 | — |
| 2022-11-01 | 9.75 | $9.75 | — |
| 2022-10-31 | 9.75 | $9.75 | — |
| 2022-10-28 | 9.75 | $9.75 | — |
| 2022-10-27 | 9.75 | $9.75 | — |
| 2022-10-26 | 9.75 | $9.75 | — |
| 2022-10-25 | 9.75 | $9.75 | — |
| 2022-10-24 | 9.75 | $9.75 | — |
| 2022-10-21 | 9.75 | $9.75 | — |
| 2022-10-20 | 9.75 | $9.75 | — |
| 2022-10-19 | 9.75 | $9.75 | — |
| 2022-10-18 | 9.75 | $9.75 | — |
| 2022-10-17 | 9.75 | $9.75 | — |
| 2022-10-14 | 9.75 | $9.75 | — |
| 2022-10-13 | 9.75 | $9.75 | — |
| 2022-10-12 | 9.75 | $9.75 | — |
| 2022-10-11 | 9.75 | $9.75 | — |
| 2022-10-10 | 9.75 | $9.75 | — |
| 2022-10-07 | 9.75 | $9.75 | — |
| 2022-10-06 | 9.75 | $9.75 | — |
| 2022-10-05 | 9.75 | $9.75 | — |
| 2022-10-04 | 9.75 | $9.75 | — |
| 2022-10-03 | 9.75 | $9.75 | — |
| 2022-09-30 | 9.75 | $9.75 | — |
| 2022-09-29 | 9.75 | $9.75 | — |
| 2022-09-28 | 9.75 | $9.75 | — |
| 2022-09-27 | 9.75 | $9.75 | — |
| 2022-09-26 | 9.75 | $9.75 | — |
| 2022-09-23 | 9.75 | $9.75 | — |
| 2022-09-22 | 9.75 | $9.75 | — |
| 2022-09-21 | 9.75 | $9.75 | — |
| 2022-09-20 | 9.75 | $9.75 | — |
| 2022-09-19 | 9.75 | $9.75 | — |
| 2022-09-16 | 9.75 | $9.75 | — |
| 2022-09-15 | 9.75 | $9.75 | — |
| 2022-09-14 | 9.75 | $9.75 | — |
| 2022-09-13 | 9.75 | $9.75 | — |
| 2022-09-12 | 9.75 | $9.75 | — |
| 2022-09-09 | 9.75 | $9.75 | — |
| 2022-09-08 | 9.75 | $9.75 | — |
| 2022-09-07 | 9.75 | $9.75 | — |
| 2022-09-06 | 9.75 | $9.75 | — |
| 2022-09-02 | 9.75 | $9.75 | — |
| 2022-09-01 | 9.75 | $9.75 | — |
| 2022-08-31 | 9.75 | $9.75 | — |
| 2022-08-30 | 9.75 | $9.75 | — |
| 2022-08-29 | 9.75 | $9.75 | — |
| 2022-08-26 | 9.75 | $9.75 | — |
| 2022-08-25 | 9.75 | $9.75 | — |
| 2022-08-24 | 9.75 | $9.75 | — |
| 2022-08-23 | 9.75 | $9.75 | — |
| 2022-08-22 | 9.75 | $9.75 | — |
| 2022-08-19 | 9.75 | $9.75 | — |
| 2022-08-18 | 9.75 | $9.75 | — |
| 2022-08-17 | 9.75 | $9.75 | — |
| 2022-08-16 | 9.75 | $9.75 | — |
| 2022-08-15 | 9.75 | $9.75 | — |
| 2022-08-12 | 9.75 | $9.75 | — |
| 2022-08-11 | 9.75 | $9.75 | — |
| 2022-08-10 | 9.75 | $9.75 | — |
| 2022-08-09 | 9.75 | $9.75 | — |
| 2022-08-08 | 9.75 | $9.75 | — |
| 2022-08-05 | 9.75 | $9.75 | — |
| 2022-08-04 | 9.75 | $9.75 | — |
| 2022-08-03 | 9.75 | $9.75 | — |
| 2022-08-02 | 9.75 | $9.75 | — |
| 2022-08-01 | 9.75 | $9.75 | — |
| 2022-07-29 | 9.75 | $9.75 | — |
| 2022-07-28 | 9.75 | $9.75 | — |
| 2022-07-27 | 9.75 | $9.75 | — |
| 2022-07-26 | 9.75 | $9.75 | — |
| 2022-07-25 | 9.75 | $9.75 | — |
| 2022-07-22 | 9.75 | $9.75 | — |
| 2022-07-21 | 9.75 | $9.75 | — |
| 2022-07-20 | 9.75 | $9.75 | — |
| 2022-07-19 | 9.75 | $9.75 | — |
| 2022-07-18 | 9.75 | $9.75 | — |
| 2022-07-15 | 9.75 | $9.75 | — |
| 2022-07-14 | 9.75 | $9.75 | — |
| 2022-07-13 | 9.75 | $9.75 | — |
| 2022-07-12 | 9.75 | $9.75 | — |
| 2022-07-11 | 9.75 | $9.75 | — |
| 2022-07-08 | 9.75 | $9.75 | — |
| 2022-07-07 | 9.75 | $9.75 | — |
| 2022-07-06 | 9.75 | $9.75 | — |
| 2022-07-05 | 9.75 | $9.75 | — |
| 2022-07-01 | 9.75 | $9.75 | — |
| 2022-06-30 | 9.75 | $9.75 | — |
| 2022-06-29 | 9.75 | $9.75 | — |
| 2022-06-28 | 9.75 | $9.75 | — |
| 2022-06-27 | 9.75 | $9.75 | — |
| 2022-06-24 | 9.75 | $9.75 | — |
| 2022-06-23 | 9.75 | $9.75 | — |
| 2022-06-22 | 9.75 | $9.75 | — |
| 2022-06-21 | 9.75 | $9.75 | — |
| 2022-06-17 | 9.75 | $9.75 | — |
| 2022-06-16 | 9.75 | $9.75 | — |
| 2022-06-15 | 9.75 | $9.75 | — |
| 2022-06-14 | 9.75 | $9.75 | — |
| 2022-06-13 | 9.75 | $9.75 | — |
| 2022-06-10 | 9.75 | $9.75 | — |
| 2022-06-09 | 9.75 | $9.75 | — |
| 2022-06-08 | 9.75 | $9.75 | — |
| 2022-06-07 | 9.75 | $9.75 | — |
| 2022-06-06 | 9.75 | $9.75 | — |
| 2022-06-03 | 9.75 | $9.75 | — |
| 2022-06-02 | 9.75 | $9.75 | — |
| 2022-06-01 | 9.75 | $9.75 | — |
| 2022-05-31 | 9.76 | $9.75 | — |
| 2022-05-27 | 9.76 | $9.75 | — |
| 2022-05-26 | 9.77 | $9.75 | — |
| 2022-05-25 | 9.78 | $9.75 | — |
| 2022-05-24 | 9.79 | $9.75 | — |
| 2022-05-23 | 9.80 | $9.75 | — |
| 2022-05-20 | 9.81 | $9.75 | — |
| 2022-05-19 | 9.82 | $9.75 | — |
| 2022-05-18 | 9.84 | $9.75 | — |
| 2022-05-17 | 9.85 | $9.75 | — |
| 2022-05-16 | 9.87 | $9.75 | — |
| 2022-05-13 | 9.89 | $9.75 | — |
| 2022-05-12 | 9.91 | $9.75 | — |
| 2022-05-11 | 9.93 | $9.75 | — |
| 2022-05-10 | 9.95 | $9.75 | — |
| 2022-05-09 | 9.98 | $9.75 | — |
| 2022-05-06 | 10.00 | $9.75 | 140 |
| 2022-05-05 | 10.03 | $10.03 | — |
| 2022-05-04 | 10.03 | $10.03 | — |
| 2022-05-03 | 10.03 | $10.03 | — |
| 2022-05-02 | 10.03 | $10.03 | — |
| 2022-04-29 | 10.03 | $10.03 | — |
| 2022-04-28 | 10.03 | $10.03 | — |
| 2022-04-27 | 10.03 | $10.03 | — |
| 2022-04-26 | 10.03 | $10.03 | — |
| 2022-04-25 | 10.03 | $10.03 | — |
| 2022-04-22 | 10.03 | $10.03 | — |
| 2022-04-21 | 10.03 | $10.03 | — |
| 2022-04-20 | 10.03 | $10.03 | — |
| 2022-04-19 | 10.03 | $10.03 | — |
| 2022-04-18 | 10.03 | $10.03 | — |
| 2022-04-14 | 10.03 | $10.03 | — |
| 2022-04-13 | 10.03 | $10.03 | — |
| 2022-04-12 | 10.03 | $10.03 | — |
| 2022-04-11 | 10.03 | $10.03 | — |
| 2022-04-08 | 10.03 | $10.03 | — |
| 2022-04-07 | 10.03 | $10.03 | — |
| 2022-04-06 | 10.03 | $10.03 | — |
| 2022-04-05 | 10.03 | $10.03 | — |
| 2022-04-04 | 10.03 | $10.03 | — |
| 2022-04-01 | 10.03 | $10.03 | — |
| 2022-03-31 | 10.03 | $10.03 | — |
| 2022-03-30 | 10.03 | $10.03 | — |
| 2022-03-29 | 10.03 | $10.03 | — |
| 2022-03-28 | 10.03 | $10.03 | — |
| 2022-03-25 | 10.03 | $10.03 | — |
| 2022-03-24 | 10.03 | $10.03 | — |
| 2022-03-23 | 10.03 | $10.03 | — |
| 2022-03-22 | 10.04 | $10.03 | — |
| 2022-03-21 | 10.04 | $10.03 | — |
| 2022-03-18 | 10.05 | $10.03 | — |
| 2022-03-17 | 10.06 | $10.03 | — |
| 2022-03-16 | 10.07 | $10.03 | — |
| 2022-03-15 | 10.09 | $10.03 | — |
| 2022-03-14 | 10.10 | $10.03 | — |
| 2022-03-11 | 10.12 | $10.03 | — |
| 2022-03-10 | 10.14 | $10.03 | — |
| 2022-03-09 | 10.16 | $10.03 | — |
| 2022-03-08 | 10.19 | $10.03 | — |
| 2022-03-07 | 10.21 | $10.03 | — |
| 2022-03-04 | 10.24 | $10.03 | — |
| 2022-03-03 | 10.27 | $10.03 | — |
| 2022-03-02 | 10.30 | $10.03 | — |
| 2022-03-01 | 10.34 | $10.03 | — |
| 2022-02-28 | 10.37 | $10.03 | — |
| 2022-02-25 | 10.41 | $10.03 | 200 |
| 2022-02-24 | 10.45 | $10.45 | — |
| 2022-02-23 | 10.45 | $10.45 | — |
| 2022-02-22 | 10.45 | $10.45 | — |
| 2022-02-18 | 10.45 | $10.45 | — |
| 2022-02-17 | 10.45 | $10.45 | — |
| 2022-02-16 | 10.45 | $10.45 | — |
| 2022-02-15 | 10.45 | $10.45 | — |
| 2022-02-14 | 10.45 | $10.45 | — |
| 2022-02-11 | 10.45 | $10.45 | — |
| 2022-02-10 | 10.45 | $10.45 | — |
| 2022-02-09 | 10.45 | $10.45 | — |
| 2022-02-08 | 10.44 | $10.45 | — |
| 2022-02-07 | 10.43 | $10.45 | — |
| 2022-02-04 | 10.43 | $10.45 | — |
| 2022-02-03 | 10.42 | $10.45 | — |
| 2022-02-02 | 10.40 | $10.45 | — |
| 2022-02-01 | 10.39 | $10.45 | — |
| 2022-01-31 | 10.38 | $10.45 | — |
| 2022-01-28 | 10.36 | $10.45 | — |
| 2022-01-27 | 10.34 | $10.45 | — |
| 2022-01-26 | 10.32 | $10.45 | — |
| 2022-01-25 | 10.30 | $10.45 | — |
| 2022-01-24 | 10.28 | $10.45 | — |
| 2022-01-21 | 10.25 | $10.45 | — |
| 2022-01-20 | 10.22 | $10.45 | — |
| 2022-01-19 | 10.20 | $10.45 | — |
| 2022-01-18 | 10.17 | $10.45 | — |
| 2022-01-14 | 10.13 | $10.45 | 1010 |
| 2022-01-13 | 10.10 | $10.10 | — |
| 2022-01-12 | 10.10 | $10.10 | — |
| 2022-01-11 | 10.10 | $10.10 | — |
| 2022-01-10 | 10.10 | $10.10 | — |
| 2022-01-07 | 10.10 | $10.10 | — |
| 2022-01-06 | 10.10 | $10.10 | — |
| 2022-01-05 | 10.10 | $10.10 | — |
| 2022-01-04 | 10.10 | $10.10 | — |
| 2022-01-03 | 10.10 | $10.10 | — |
| 2021-12-31 | 10.10 | $10.10 | — |
| 2021-12-30 | 10.10 | $10.10 | — |
| 2021-12-29 | 10.10 | $10.10 | — |
| 2021-12-28 | 10.10 | $10.10 | — |
| 2021-12-27 | 10.10 | $10.10 | — |
| 2021-12-23 | 10.11 | $10.10 | — |
| 2021-12-22 | 10.12 | $10.10 | — |
| 2021-12-21 | 10.13 | $10.10 | — |
| 2021-12-20 | 10.15 | $10.10 | — |
| 2021-12-17 | 10.17 | $10.10 | — |
| 2021-12-16 | 10.19 | $10.10 | — |
| 2021-12-15 | 10.21 | $10.10 | — |
| 2021-12-14 | 10.24 | $10.10 | — |
| 2021-12-13 | 10.27 | $10.10 | — |
| 2021-12-10 | 10.30 | $10.10 | — |
| 2021-12-09 | 10.34 | $10.10 | — |
| 2021-12-08 | 10.38 | $10.10 | 500 |
| 2021-12-07 | 10.43 | $10.10 | — |
| 2021-12-06 | 10.47 | $10.10 | — |
| 2021-12-03 | 10.52 | $10.10 | — |
| 2021-12-02 | 10.57 | $10.10 | 200 |
| 2021-12-01 | 10.63 | $10.10 | — |
| 2021-11-30 | 10.69 | $10.10 | 100 |
| 2021-11-29 | 10.75 | $10.75 | — |
| 2021-11-26 | 10.75 | $10.75 | — |
| 2021-11-24 | 10.75 | $10.75 | — |
| 2021-11-23 | 10.75 | $10.75 | — |
| 2021-11-22 | 10.75 | $10.75 | — |
| 2021-11-19 | 10.75 | $10.75 | — |
| 2021-11-18 | 10.75 | $10.75 | — |
| 2021-11-17 | 10.75 | $10.75 | — |
| 2021-11-16 | 10.75 | $10.75 | — |
| 2021-11-15 | 10.75 | $10.75 | — |
| 2021-11-12 | 10.75 | $10.75 | — |
| 2021-11-11 | 10.75 | $10.75 | — |
| 2021-11-10 | 10.75 | $10.75 | — |
| 2021-11-09 | 10.75 | $10.75 | — |
| 2021-11-08 | 10.75 | $10.75 | — |
| 2021-11-05 | 10.75 | $10.75 | — |
| 2021-11-04 | 10.75 | $10.75 | — |
| 2021-11-03 | 10.75 | $10.75 | — |
| 2021-11-02 | 10.75 | $10.75 | — |
| 2021-11-01 | 10.75 | $10.75 | — |
| 2021-10-29 | 10.75 | $10.75 | — |
| 2021-10-28 | 10.75 | $10.75 | — |
| 2021-10-27 | 10.75 | $10.75 | — |
| 2021-10-26 | 10.75 | $10.75 | — |
| 2021-10-25 | 10.75 | $10.75 | — |
| 2021-10-22 | 10.75 | $10.75 | — |
| 2021-10-21 | 10.75 | $10.75 | — |
| 2021-10-20 | 10.75 | $10.75 | — |
| 2021-10-19 | 10.75 | $10.75 | — |
| 2021-10-18 | 10.76 | $10.75 | — |
| 2021-10-15 | 10.78 | $10.75 | — |
| 2021-10-14 | 10.80 | $10.75 | — |
| 2021-10-13 | 10.82 | $10.75 | — |
| 2021-10-12 | 10.85 | $10.75 | — |
| 2021-10-11 | 10.88 | $10.75 | — |
| 2021-10-08 | 10.92 | $10.75 | — |
| 2021-10-07 | 10.96 | $10.75 | — |
| 2021-10-06 | 11.01 | $10.75 | — |
| 2021-10-05 | 11.06 | $10.75 | — |
| 2021-10-04 | 11.12 | $10.75 | — |
| 2021-10-01 | 11.18 | $10.75 | — |
| 2021-09-30 | 11.25 | $10.75 | — |
| 2021-09-29 | 11.32 | $10.75 | — |
| 2021-09-28 | 11.40 | $10.75 | — |
| 2021-09-27 | 11.48 | $10.75 | — |
| 2021-09-24 | 11.56 | $10.75 | — |
| 2021-09-23 | 11.65 | $10.75 | 200 |
| 2021-09-22 | 11.75 | $11.75 | — |
| 2021-09-21 | 11.75 | $11.75 | — |
| 2021-09-20 | 11.75 | $11.75 | — |
| 2021-09-17 | 11.75 | $11.75 | — |
| 2021-09-16 | 11.75 | $11.75 | — |
| 2021-09-15 | 11.75 | $11.75 | — |
| 2021-09-14 | 11.75 | $11.75 | — |
| 2021-09-13 | 11.75 | $11.75 | — |
| 2021-09-10 | 11.75 | $11.75 | — |
| 2021-09-09 | 11.75 | $11.75 | — |
| 2021-09-08 | 11.75 | $11.75 | — |
| 2021-09-07 | 11.75 | $11.75 | — |
| 2021-09-03 | 11.75 | $11.75 | — |
| 2021-09-02 | 11.75 | $11.75 | — |
| 2021-09-01 | 11.75 | $11.75 | — |
| 2021-08-31 | 11.75 | $11.75 | — |
| 2021-08-30 | 11.75 | $11.75 | — |
| 2021-08-27 | 11.75 | $11.75 | — |
| 2021-08-26 | 11.75 | $11.75 | — |
| 2021-08-25 | 11.75 | $11.75 | — |
| 2021-08-24 | 11.75 | $11.75 | — |
| 2021-08-23 | 11.75 | $11.75 | — |
| 2021-08-20 | 11.75 | $11.75 | — |
| 2021-08-19 | 11.75 | $11.75 | — |
| 2021-08-18 | 11.75 | $11.75 | — |
| 2021-08-17 | 11.75 | $11.75 | — |
| 2021-08-16 | 11.75 | $11.75 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.95
2026-08-10
Close Price
$8.86
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.84
Average
9.10
Maximum
11.75
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 8.95 | $8.86 | 100 |
| 2026-08-07 | 8.97 | $8.86 | 100 |
| 2026-08-06 | 8.99 | $8.86 | 200 |
| 2026-08-05 | 9.02 | $9.01 | — |
| 2026-08-04 | 9.02 | $9.01 | — |
| 2026-08-03 | 9.02 | $9.01 | 100 |
| 2026-07-31 | 9.02 | $9.01 | 100 |
| 2026-07-30 | 9.02 | $9.01 | — |
| 2026-07-29 | 9.02 | $9.01 | — |
| 2026-07-28 | 9.03 | $9.01 | 100 |
| 2026-07-27 | 9.03 | $9.01 | — |
| 2026-07-24 | 9.03 | $9.01 | 100 |
| 2026-07-23 | 9.03 | $9.01 | — |
| 2026-07-22 | 9.03 | $9.01 | — |
| 2026-07-21 | 9.03 | $9.01 | 100 |
| 2026-07-20 | 9.03 | $9.01 | 100 |
| 2026-07-17 | 9.04 | $9.01 | 100 |
| 2026-07-16 | 9.04 | $9.01 | — |
| 2026-07-15 | 9.04 | $9.01 | — |
| 2026-07-14 | 9.04 | $9.01 | 100 |
| 2026-07-13 | 9.04 | $9.01 | 100 |
| 2026-07-10 | 9.04 | $9.01 | 100 |
| 2026-07-09 | 9.05 | $9.01 | 100 |
| 2026-07-08 | 9.05 | $9.01 | — |
| 2026-07-07 | 9.05 | $9.01 | — |
| 2026-07-06 | 9.05 | $9.01 | 100 |
| 2026-07-02 | 9.06 | $9.01 | 100 |
| 2026-07-01 | 9.06 | $9.01 | 100 |
| 2026-06-30 | 9.06 | $9.01 | 100 |
| 2026-06-29 | 9.06 | $9.01 | 100 |
| 2026-06-26 | 9.07 | $9.01 | 100 |
| 2026-06-25 | 9.07 | $9.01 | 100 |
| 2026-06-24 | 9.07 | $9.01 | 100 |
| 2026-06-23 | 9.07 | $9.01 | 100 |
| 2026-06-22 | 9.08 | $9.01 | 100 |
| 2026-06-18 | 9.08 | $9.01 | 100 |
| 2026-06-17 | 9.08 | $9.01 | 100 |
| 2026-06-16 | 9.08 | $9.01 | 100 |
| 2026-06-15 | 9.08 | $9.01 | 100 |
| 2026-06-12 | 9.08 | $9.01 | 100 |
| 2026-06-11 | 9.08 | $9.01 | 100 |
| 2026-06-10 | 9.08 | $9.01 | 100 |
| 2026-06-09 | 9.07 | $9.01 | 100 |
| 2026-06-08 | 9.07 | $9.01 | — |
| 2026-06-05 | 9.06 | $9.01 | 100 |
| 2026-06-04 | 9.05 | $9.01 | 100 |
| 2026-06-03 | 9.04 | $9.01 | 100 |
| 2026-06-02 | 9.03 | $9.01 | 100 |
| 2026-06-01 | 9.01 | $9.01 | 100 |
| 2026-05-29 | 8.99 | $9.01 | 100 |
| 2026-05-28 | 8.96 | $9.01 | 100 |
| 2026-05-27 | 8.93 | $9.01 | 100 |
| 2026-05-26 | 8.90 | $9.01 | — |
| 2026-05-22 | 8.85 | $9.01 | 100 |
| 2026-05-21 | 8.80 | $9.01 | 100 |
| 2026-05-20 | 8.74 | $9.01 | 100 |
| 2026-05-19 | 8.67 | $9.01 | 100 |
| 2026-05-18 | 8.59 | $9.01 | 100 |
| 2026-05-15 | 8.49 | $9.01 | — |
| 2026-05-14 | 8.38 | $9.01 | 100 |
| 2026-05-13 | 8.25 | $8.30 | 500 |
| 2026-05-12 | 8.25 | $8.30 | 500 |
| 2026-05-11 | 8.25 | $8.30 | 500 |
| 2026-05-08 | 8.25 | $8.30 | 500 |
| 2026-05-07 | 8.25 | $8.30 | — |
| 2026-05-06 | 8.25 | $8.30 | 500 |
| 2026-05-05 | 8.25 | $8.30 | 500 |
| 2026-05-04 | 8.25 | $8.30 | — |
| 2026-05-01 | 8.25 | $8.30 | 500 |
| 2026-04-30 | 8.26 | $8.30 | 500 |
| 2026-04-29 | 8.26 | $8.30 | 500 |
| 2026-04-28 | 8.27 | $8.30 | 500 |
| 2026-04-27 | 8.28 | $8.30 | 500 |
| 2026-04-24 | 8.29 | $8.30 | 500 |
| 2026-04-23 | 8.31 | $8.30 | 500 |
| 2026-04-22 | 8.33 | $8.30 | 500 |
| 2026-04-21 | 8.35 | $8.30 | 500 |
| 2026-04-20 | 8.38 | $8.30 | — |
| 2026-04-17 | 8.41 | $8.30 | 500 |
| 2026-04-16 | 8.44 | $8.30 | 500 |
| 2026-04-15 | 8.49 | $8.30 | 500 |
| 2026-04-14 | 8.54 | $8.30 | 500 |
| 2026-04-13 | 8.60 | $8.30 | 500 |
| 2026-04-10 | 8.67 | $8.30 | 500 |
| 2026-04-09 | 8.75 | $8.75 | 500 |
| 2026-04-08 | 8.75 | $8.75 | 500 |
| 2026-04-07 | 8.75 | $8.75 | 500 |
| 2026-04-06 | 8.75 | $8.75 | 500 |
| 2026-04-02 | 8.75 | $8.75 | 500 |
| 2026-04-01 | 8.75 | $8.75 | 500 |
| 2026-03-31 | 8.75 | $8.75 | 500 |
| 2026-03-30 | 8.75 | $8.75 | 500 |
| 2026-03-27 | 8.75 | $8.75 | 500 |
| 2026-03-26 | 8.76 | $8.75 | 500 |
| 2026-03-25 | 8.76 | $8.75 | 500 |
| 2026-03-24 | 8.76 | $8.75 | 500 |
| 2026-03-23 | 8.76 | $8.75 | 500 |
| 2026-03-20 | 8.76 | $8.75 | 500 |
| 2026-03-19 | 8.76 | $8.75 | 500 |
| 2026-03-18 | 8.76 | $8.75 | 500 |
| 2026-03-17 | 8.76 | $8.75 | 500 |
| 2026-03-16 | 8.76 | $8.75 | — |
| 2026-03-13 | 8.76 | $8.75 | 500 |
| 2026-03-12 | 8.76 | $8.75 | 500 |
| 2026-03-11 | 8.76 | $8.75 | 500 |
| 2026-03-10 | 8.76 | $8.75 | 500 |
| 2026-03-09 | 8.76 | $8.75 | 500 |
| 2026-03-06 | 8.76 | $8.75 | 500 |
| 2026-03-05 | 8.77 | $8.75 | 500 |
| 2026-03-04 | 8.77 | $8.75 | 500 |
| 2026-03-03 | 8.77 | $8.75 | 500 |
| 2026-03-02 | 8.77 | $8.75 | 500 |
| 2026-02-27 | 8.77 | $8.75 | 500 |
| 2026-02-26 | 8.77 | $8.75 | 500 |
| 2026-02-25 | 8.77 | $8.75 | 500 |
| 2026-02-24 | 8.77 | $8.75 | 500 |
| 2026-02-23 | 8.78 | $8.75 | 500 |
| 2026-02-20 | 8.78 | $8.75 | — |
| 2026-02-19 | 8.78 | $8.75 | — |
| 2026-02-18 | 8.78 | $8.75 | — |
| 2026-02-17 | 8.78 | $8.75 | — |
| 2026-02-13 | 8.78 | $8.75 | — |
| 2026-02-12 | 8.79 | $8.75 | — |
| 2026-02-11 | 8.79 | $8.75 | — |
| 2026-02-10 | 8.79 | $8.75 | — |
| 2026-02-09 | 8.79 | $8.75 | — |
| 2026-02-06 | 8.79 | $8.75 | — |
| 2026-02-05 | 8.79 | $8.75 | 500 |
| 2026-02-04 | 8.79 | $8.75 | 500 |
| 2026-02-03 | 8.79 | $8.75 | 500 |
| 2026-02-02 | 8.79 | $8.75 | — |
| 2026-01-30 | 8.79 | $8.75 | — |
| 2026-01-29 | 8.79 | $8.75 | 500 |
| 2026-01-28 | 8.79 | $8.75 | 500 |
| 2026-01-27 | 8.78 | $8.75 | 500 |
| 2026-01-26 | 8.78 | $8.75 | 500 |
| 2026-01-23 | 8.77 | $8.75 | 500 |
| 2026-01-22 | 8.77 | $8.75 | 500 |
| 2026-01-21 | 8.76 | $8.75 | 500 |
| 2026-01-20 | 8.75 | $8.75 | 500 |
| 2026-01-16 | 8.73 | $8.75 | 500 |
| 2026-01-15 | 8.72 | $8.75 | 500 |
| 2026-01-14 | 8.70 | $8.75 | 500 |
| 2026-01-13 | 8.68 | $8.75 | 500 |
| 2026-01-12 | 8.65 | $8.75 | 500 |
| 2026-01-09 | 8.62 | $8.75 | 500 |
| 2026-01-08 | 8.58 | $8.62 | 20 |
| 2026-01-07 | 8.57 | $8.62 | 220 |
| 2026-01-06 | 8.55 | $9.16 | 100 |
| 2026-01-05 | 8.41 | $8.41 | 20 |
| 2026-01-02 | 8.41 | $8.41 | 20 |
| 2025-12-31 | 8.41 | $8.41 | 20 |
| 2025-12-30 | 8.41 | $8.41 | 20 |
| 2025-12-29 | 8.41 | $8.41 | 20 |
| 2025-12-26 | 8.41 | $8.41 | 20 |
| 2025-12-24 | 8.41 | $8.41 | — |
| 2025-12-23 | 8.41 | $8.41 | 20 |
| 2025-12-22 | 8.41 | $8.41 | 300 |
| 2025-12-19 | 8.41 | $8.41 | 20 |
| 2025-12-18 | 8.41 | $8.41 | 20 |
| 2025-12-17 | 8.41 | $8.41 | 20 |
| 2025-12-16 | 8.41 | $8.41 | 20 |
| 2025-12-15 | 8.41 | $8.41 | — |
| 2025-12-12 | 8.41 | $8.41 | — |
| 2025-12-11 | 8.41 | $8.41 | — |
| 2025-12-10 | 8.41 | $8.41 | 20 |
| 2025-12-09 | 8.41 | $8.41 | — |
| 2025-12-08 | 8.41 | $8.41 | 20 |
| 2025-12-05 | 8.41 | $8.41 | 20 |
| 2025-12-04 | 8.41 | $8.41 | 20 |
| 2025-12-03 | 8.41 | $8.41 | 300 |
| 2025-12-02 | 8.41 | $8.41 | 300 |
| 2025-12-01 | 8.41 | $8.41 | 300 |
| 2025-11-28 | 8.41 | $8.41 | 20 |
| 2025-11-26 | 8.41 | $8.41 | 300 |
| 2025-11-25 | 8.41 | $8.41 | — |
| 2025-11-24 | 8.41 | $8.41 | 300 |
| 2025-11-21 | 8.41 | $8.41 | 300 |
| 2025-11-20 | 8.41 | $8.41 | 20 |
| 2025-11-19 | 8.41 | $8.41 | 300 |
| 2025-11-18 | 8.41 | $8.41 | 300 |
| 2025-11-17 | 8.41 | $8.41 | 300 |
| 2025-11-14 | 8.41 | $8.41 | 20 |
| 2025-11-13 | 8.41 | $8.41 | 300 |
| 2025-11-12 | 8.41 | $8.41 | 300 |
| 2025-11-11 | 8.41 | $8.41 | 300 |
| 2025-11-10 | 8.41 | $8.41 | 20 |
| 2025-11-07 | 8.41 | $8.41 | 20 |
| 2025-11-06 | 8.41 | $8.41 | 20 |
| 2025-11-05 | 8.41 | $8.41 | 20 |
| 2025-11-04 | 8.41 | $8.41 | 20 |
| 2025-11-03 | 8.41 | $8.41 | 20 |
| 2025-10-31 | 8.41 | $8.41 | 20 |
| 2025-10-30 | 8.41 | $8.41 | 20 |
| 2025-10-29 | 8.41 | $8.41 | 20 |
| 2025-10-28 | 8.41 | $8.41 | — |
| 2025-10-27 | 8.41 | $8.41 | — |
| 2025-10-24 | 8.41 | $8.41 | — |
| 2025-10-23 | 8.41 | $8.41 | — |
| 2025-10-22 | 8.41 | $8.41 | — |
| 2025-10-21 | 8.41 | $8.41 | — |
| 2025-10-20 | 8.41 | $8.41 | — |
| 2025-10-17 | 8.41 | $8.41 | — |
| 2025-10-16 | 8.41 | $8.41 | — |
| 2025-10-15 | 8.41 | $8.41 | — |
| 2025-10-14 | 8.41 | $8.41 | — |
| 2025-10-13 | 8.41 | $8.41 | — |
| 2025-10-10 | 8.41 | $8.41 | — |
| 2025-10-09 | 8.41 | $8.41 | — |
| 2025-10-08 | 8.41 | $8.41 | — |
| 2025-10-07 | 8.41 | $8.41 | — |
| 2025-10-06 | 8.41 | $8.41 | — |
| 2025-10-03 | 8.41 | $8.41 | — |
| 2025-10-02 | 8.41 | $8.41 | — |
| 2025-10-01 | 8.41 | $8.41 | — |
| 2025-09-30 | 8.41 | $8.41 | — |
| 2025-09-29 | 8.41 | $8.41 | — |
| 2025-09-26 | 8.41 | $8.41 | — |
| 2025-09-25 | 8.41 | $8.41 | — |
| 2025-09-24 | 8.41 | $8.41 | — |
| 2025-09-23 | 8.41 | $8.41 | — |
| 2025-09-22 | 8.41 | $8.41 | — |
| 2025-09-19 | 8.41 | $8.41 | — |
| 2025-09-18 | 8.41 | $8.41 | — |
| 2025-09-17 | 8.41 | $8.41 | — |
| 2025-09-16 | 8.41 | $8.41 | — |
| 2025-09-15 | 8.41 | $8.41 | — |
| 2025-09-12 | 8.41 | $8.41 | — |
| 2025-09-11 | 8.41 | $8.41 | — |
| 2025-09-10 | 8.41 | $8.41 | — |
| 2025-09-09 | 8.41 | $8.41 | — |
| 2025-09-08 | 8.41 | $8.41 | — |
| 2025-09-05 | 8.41 | $8.41 | — |
| 2025-09-04 | 8.41 | $8.41 | — |
| 2025-09-03 | 8.41 | $8.41 | — |
| 2025-09-02 | 8.41 | $8.41 | — |
| 2025-08-29 | 8.41 | $8.41 | — |
| 2025-08-28 | 8.41 | $8.41 | — |
| 2025-08-27 | 8.41 | $8.41 | — |
| 2025-08-26 | 8.41 | $8.41 | — |
| 2025-08-25 | 8.41 | $8.41 | — |
| 2025-08-22 | 8.41 | $8.41 | — |
| 2025-08-21 | 8.41 | $8.41 | — |
| 2025-08-20 | 8.41 | $8.41 | — |
| 2025-08-19 | 8.41 | $8.41 | — |
| 2025-08-18 | 8.41 | $8.41 | — |
| 2025-08-15 | 8.41 | $8.41 | — |
| 2025-08-14 | 8.41 | $8.41 | — |
| 2025-08-13 | 8.41 | $8.41 | — |
| 2025-08-12 | 8.41 | $8.41 | — |
| 2025-08-11 | 8.41 | $8.41 | — |
| 2025-08-08 | 8.41 | $8.41 | — |
| 2025-08-07 | 8.42 | $8.41 | — |
| 2025-08-06 | 8.42 | $8.41 | — |
| 2025-08-05 | 8.42 | $8.41 | — |
| 2025-08-04 | 8.42 | $8.41 | — |
| 2025-08-01 | 8.42 | $8.41 | — |
| 2025-07-31 | 8.42 | $8.41 | — |
| 2025-07-30 | 8.42 | $8.41 | — |
| 2025-07-29 | 8.42 | $8.41 | — |
| 2025-07-28 | 8.42 | $8.41 | — |
| 2025-07-25 | 8.42 | $8.41 | — |
| 2025-07-24 | 8.42 | $8.41 | — |
| 2025-07-23 | 8.42 | $8.41 | — |
| 2025-07-22 | 8.42 | $8.41 | — |
| 2025-07-21 | 8.42 | $8.41 | — |
| 2025-07-18 | 8.43 | $8.41 | — |
| 2025-07-17 | 8.43 | $8.41 | — |
| 2025-07-16 | 8.43 | $8.41 | — |
| 2025-07-15 | 8.43 | $8.41 | — |
| 2025-07-14 | 8.43 | $8.41 | — |
| 2025-07-11 | 8.43 | $8.41 | — |
| 2025-07-10 | 8.44 | $8.41 | — |
| 2025-07-09 | 8.44 | $8.41 | — |
| 2025-07-08 | 8.44 | $8.41 | — |
| 2025-07-07 | 8.44 | $8.41 | — |
| 2025-07-03 | 8.44 | $8.41 | — |
| 2025-07-02 | 8.45 | $8.41 | — |
| 2025-07-01 | 8.45 | $8.41 | — |
| 2025-06-30 | 8.45 | $8.41 | — |
| 2025-06-27 | 8.45 | $8.41 | — |
| 2025-06-26 | 8.46 | $8.41 | — |
| 2025-06-25 | 8.46 | $8.41 | — |
| 2025-06-24 | 8.46 | $8.41 | — |
| 2025-06-23 | 8.47 | $8.41 | — |
| 2025-06-20 | 8.47 | $8.41 | — |
| 2025-06-18 | 8.48 | $8.41 | — |
| 2025-06-17 | 8.48 | $8.41 | — |
| 2025-06-16 | 8.49 | $8.41 | — |
| 2025-06-13 | 8.49 | $8.41 | — |
| 2025-06-12 | 8.49 | $8.41 | — |
| 2025-06-11 | 8.50 | $8.41 | — |
| 2025-06-10 | 8.50 | $8.41 | — |
| 2025-06-09 | 8.51 | $8.41 | — |
| 2025-06-06 | 8.51 | $8.41 | — |
| 2025-06-05 | 8.52 | $8.41 | — |
| 2025-06-04 | 8.52 | $8.41 | — |
| 2025-06-03 | 8.53 | $8.41 | — |
| 2025-06-02 | 8.53 | $8.41 | — |
| 2025-05-30 | 8.53 | $8.41 | — |
| 2025-05-29 | 8.54 | $8.41 | — |
| 2025-05-28 | 8.54 | $8.41 | — |
| 2025-05-27 | 8.54 | $8.41 | — |
| 2025-05-23 | 8.54 | $8.41 | — |
| 2025-05-22 | 8.54 | $8.41 | — |
| 2025-05-21 | 8.53 | $8.41 | — |
| 2025-05-20 | 8.53 | $8.41 | — |
| 2025-05-19 | 8.52 | $8.41 | — |
| 2025-05-16 | 8.51 | $8.41 | — |
| 2025-05-15 | 8.49 | $8.41 | — |
| 2025-05-14 | 8.48 | $8.41 | — |
| 2025-05-13 | 8.45 | $8.41 | — |
| 2025-05-12 | 8.42 | $8.41 | 100 |
| 2025-05-09 | 8.39 | $8.90 | 180 |
| 2025-05-08 | 8.24 | $8.28 | — |
| 2025-05-07 | 8.20 | $8.28 | — |
| 2025-05-06 | 8.14 | $8.28 | 100 |
| 2025-05-05 | 8.08 | $8.28 | — |
| 2025-05-02 | 8.01 | $8.28 | — |
| 2025-05-01 | 7.93 | $8.28 | — |
| 2025-04-30 | 7.83 | $8.28 | — |
| 2025-04-29 | 7.71 | $8.28 | — |
| 2025-04-28 | 7.58 | $8.28 | — |
| 2025-04-25 | 7.42 | $8.28 | — |
| 2025-04-24 | 7.23 | $8.28 | 200 |
| 2025-04-23 | 7.02 | $6.97 | — |
| 2025-04-22 | 7.05 | $6.97 | — |
| 2025-04-21 | 7.09 | $6.97 | — |
| 2025-04-17 | 7.13 | $6.97 | — |
| 2025-04-16 | 7.18 | $6.97 | — |
| 2025-04-15 | 7.24 | $6.97 | — |
| 2025-04-14 | 7.31 | $6.97 | — |
| 2025-04-11 | 7.38 | $6.97 | — |
| 2025-04-10 | 7.48 | $6.97 | — |
| 2025-04-09 | 7.59 | $6.97 | — |
| 2025-04-08 | 7.71 | $6.97 | — |
| 2025-04-07 | 7.85 | $6.97 | 200 |
| 2025-04-04 | 8.02 | $8.00 | — |
| 2025-04-03 | 7.99 | $8.00 | — |
| 2025-04-02 | 7.96 | $8.00 | — |
| 2025-04-01 | 7.92 | $8.00 | — |
| 2025-03-31 | 7.88 | $8.00 | — |
| 2025-03-28 | 7.83 | $8.00 | — |
| 2025-03-27 | 7.76 | $8.00 | — |
| 2025-03-26 | 7.69 | $8.00 | — |
| 2025-03-25 | 7.60 | $8.00 | — |
| 2025-03-24 | 7.49 | $8.00 | — |
| 2025-03-21 | 7.37 | $8.00 | — |
| 2025-03-20 | 7.23 | $8.00 | 100 |
| 2025-03-19 | 7.07 | $7.22 | — |
| 2025-03-18 | 7.04 | $7.22 | 100 |
| 2025-03-17 | 7.01 | $7.22 | — |
| 2025-03-14 | 6.98 | $7.22 | 200 |
| 2025-03-13 | 6.94 | $7.07 | — |
| 2025-03-12 | 6.92 | $7.07 | — |
| 2025-03-11 | 6.91 | $7.07 | — |
| 2025-03-10 | 6.89 | $7.07 | — |
| 2025-03-07 | 6.88 | $7.07 | — |
| 2025-03-06 | 6.86 | $7.07 | 200 |
| 2025-03-05 | 6.84 | $6.81 | — |
| 2025-03-04 | 6.87 | $6.81 | — |
| 2025-03-03 | 6.91 | $6.81 | — |
| 2025-02-28 | 6.96 | $6.81 | — |
| 2025-02-27 | 7.01 | $6.81 | — |
| 2025-02-26 | 7.07 | $6.81 | — |
| 2025-02-25 | 7.15 | $6.81 | — |
| 2025-02-24 | 7.24 | $6.81 | — |
| 2025-02-21 | 7.34 | $6.81 | — |
| 2025-02-20 | 7.47 | $6.81 | — |
| 2025-02-19 | 7.61 | $6.81 | — |
| 2025-02-18 | 7.77 | $6.81 | — |
| 2025-02-14 | 7.96 | $6.81 | — |
| 2025-02-13 | 8.18 | $6.81 | 1501 |
| 2025-02-12 | 8.43 | $8.88 | — |
| 2025-02-11 | 8.28 | $8.88 | 3876 |
| 2025-02-10 | 8.11 | $8.73 | — |
| 2025-02-07 | 7.94 | $8.73 | — |
| 2025-02-06 | 7.74 | $8.73 | — |
| 2025-02-05 | 7.51 | $8.73 | 100 |
| 2025-02-04 | 7.24 | $7.24 | — |
| 2025-02-03 | 7.24 | $7.24 | — |
| 2025-01-31 | 7.24 | $7.24 | — |
| 2025-01-30 | 7.24 | $7.24 | — |
| 2025-01-29 | 7.24 | $7.24 | — |
| 2025-01-28 | 7.24 | $7.24 | — |
| 2025-01-27 | 7.24 | $7.24 | — |
| 2025-01-24 | 7.24 | $7.24 | — |
| 2025-01-23 | 7.24 | $7.24 | — |
| 2025-01-22 | 7.24 | $7.24 | — |
| 2025-01-21 | 7.24 | $7.24 | — |
| 2025-01-17 | 7.24 | $7.24 | — |
| 2025-01-16 | 7.24 | $7.24 | — |
| 2025-01-15 | 7.24 | $7.24 | — |
| 2025-01-14 | 7.24 | $7.24 | — |
| 2025-01-13 | 7.24 | $7.24 | — |
| 2025-01-10 | 7.24 | $7.24 | — |
| 2025-01-08 | 7.24 | $7.24 | — |
| 2025-01-07 | 7.24 | $7.24 | — |
| 2025-01-06 | 7.24 | $7.24 | — |
| 2025-01-03 | 7.24 | $7.24 | — |
| 2025-01-02 | 7.24 | $7.24 | — |
| 2024-12-31 | 7.24 | $7.24 | — |
| 2024-12-30 | 7.24 | $7.24 | — |
| 2024-12-27 | 7.24 | $7.24 | — |
| 2024-12-26 | 7.24 | $7.24 | — |
| 2024-12-24 | 7.24 | $7.24 | — |
| 2024-12-23 | 7.24 | $7.24 | — |
| 2024-12-20 | 7.24 | $7.24 | — |
| 2024-12-19 | 7.24 | $7.24 | — |
| 2024-12-18 | 7.24 | $7.24 | — |
| 2024-12-17 | 7.24 | $7.24 | — |
| 2024-12-16 | 7.24 | $7.24 | — |
| 2024-12-13 | 7.24 | $7.24 | — |
| 2024-12-12 | 7.24 | $7.24 | — |
| 2024-12-11 | 7.24 | $7.24 | — |
| 2024-12-10 | 7.24 | $7.24 | — |
| 2024-12-09 | 7.24 | $7.24 | — |
| 2024-12-06 | 7.24 | $7.24 | — |
| 2024-12-05 | 7.24 | $7.24 | — |
| 2024-12-04 | 7.24 | $7.24 | — |
| 2024-12-03 | 7.24 | $7.24 | — |
| 2024-12-02 | 7.24 | $7.24 | — |
| 2024-11-29 | 7.24 | $7.24 | — |
| 2024-11-27 | 7.24 | $7.24 | — |
| 2024-11-26 | 7.24 | $7.24 | — |
| 2024-11-25 | 7.24 | $7.24 | — |
| 2024-11-22 | 7.24 | $7.24 | — |
| 2024-11-21 | 7.24 | $7.24 | — |
| 2024-11-20 | 7.24 | $7.24 | — |
| 2024-11-19 | 7.24 | $7.24 | — |
| 2024-11-18 | 7.24 | $7.24 | — |
| 2024-11-15 | 7.24 | $7.24 | — |
| 2024-11-14 | 7.24 | $7.24 | — |
| 2024-11-13 | 7.24 | $7.24 | — |
| 2024-11-12 | 7.24 | $7.24 | — |
| 2024-11-11 | 7.24 | $7.24 | — |
| 2024-11-08 | 7.24 | $7.24 | — |
| 2024-11-07 | 7.24 | $7.24 | — |
| 2024-11-06 | 7.24 | $7.24 | — |
| 2024-11-05 | 7.24 | $7.24 | — |
| 2024-11-04 | 7.24 | $7.24 | — |
| 2024-11-01 | 7.24 | $7.24 | — |
| 2024-10-31 | 7.24 | $7.24 | — |
| 2024-10-30 | 7.24 | $7.24 | — |
| 2024-10-29 | 7.24 | $7.24 | — |
| 2024-10-28 | 7.24 | $7.24 | — |
| 2024-10-25 | 7.24 | $7.24 | — |
| 2024-10-24 | 7.24 | $7.24 | — |
| 2024-10-23 | 7.24 | $7.24 | — |
| 2024-10-22 | 7.24 | $7.24 | — |
| 2024-10-21 | 7.24 | $7.24 | — |
| 2024-10-18 | 7.24 | $7.24 | — |
| 2024-10-17 | 7.23 | $7.24 | — |
| 2024-10-16 | 7.23 | $7.24 | — |
| 2024-10-15 | 7.23 | $7.24 | — |
| 2024-10-14 | 7.23 | $7.24 | — |
| 2024-10-11 | 7.23 | $7.24 | — |
| 2024-10-10 | 7.23 | $7.24 | — |
| 2024-10-09 | 7.23 | $7.24 | — |
| 2024-10-08 | 7.23 | $7.24 | — |
| 2024-10-07 | 7.23 | $7.24 | — |
| 2024-10-04 | 7.23 | $7.24 | — |
| 2024-10-03 | 7.23 | $7.24 | — |
| 2024-10-02 | 7.23 | $7.24 | — |
| 2024-10-01 | 7.23 | $7.24 | — |
| 2024-09-30 | 7.23 | $7.24 | — |
| 2024-09-27 | 7.23 | $7.24 | — |
| 2024-09-26 | 7.23 | $7.24 | — |
| 2024-09-25 | 7.23 | $7.24 | — |
| 2024-09-24 | 7.23 | $7.24 | — |
| 2024-09-23 | 7.22 | $7.24 | — |
| 2024-09-20 | 7.22 | $7.24 | — |
| 2024-09-19 | 7.22 | $7.24 | — |
| 2024-09-18 | 7.22 | $7.24 | — |
| 2024-09-17 | 7.22 | $7.24 | — |
| 2024-09-16 | 7.22 | $7.24 | — |
| 2024-09-13 | 7.22 | $7.24 | — |
| 2024-09-12 | 7.22 | $7.24 | — |
| 2024-09-11 | 7.22 | $7.24 | — |
| 2024-09-10 | 7.22 | $7.24 | — |
| 2024-09-09 | 7.23 | $7.24 | — |
| 2024-09-06 | 7.23 | $7.24 | — |
| 2024-09-05 | 7.23 | $7.24 | — |
| 2024-09-04 | 7.23 | $7.24 | — |
| 2024-09-03 | 7.23 | $7.24 | — |
| 2024-08-30 | 7.24 | $7.24 | — |
| 2024-08-29 | 7.24 | $7.24 | — |
| 2024-08-28 | 7.25 | $7.24 | — |
| 2024-08-27 | 7.25 | $7.24 | — |
| 2024-08-26 | 7.26 | $7.24 | — |
| 2024-08-23 | 7.27 | $7.24 | — |
| 2024-08-22 | 7.28 | $7.24 | — |
| 2024-08-21 | 7.30 | $7.24 | — |
| 2024-08-20 | 7.31 | $7.24 | 130 |
| 2024-08-19 | 7.33 | $7.35 | — |
| 2024-08-16 | 7.33 | $7.35 | — |
| 2024-08-15 | 7.33 | $7.35 | — |
| 2024-08-14 | 7.33 | $7.35 | — |
| 2024-08-13 | 7.32 | $7.35 | — |
| 2024-08-12 | 7.32 | $7.35 | — |
| 2024-08-09 | 7.32 | $7.35 | — |
| 2024-08-08 | 7.32 | $7.35 | — |
| 2024-08-07 | 7.32 | $7.35 | — |
| 2024-08-06 | 7.31 | $7.35 | — |
| 2024-08-05 | 7.31 | $7.35 | — |
| 2024-08-02 | 7.31 | $7.35 | — |
| 2024-08-01 | 7.30 | $7.35 | — |
| 2024-07-31 | 7.30 | $7.35 | — |
| 2024-07-30 | 7.30 | $7.35 | — |
| 2024-07-29 | 7.29 | $7.35 | — |
| 2024-07-26 | 7.29 | $7.35 | — |
| 2024-07-25 | 7.28 | $7.35 | — |
| 2024-07-24 | 7.28 | $7.35 | — |
| 2024-07-23 | 7.27 | $7.35 | — |
| 2024-07-22 | 7.26 | $7.35 | — |
| 2024-07-19 | 7.26 | $7.35 | — |
| 2024-07-18 | 7.25 | $7.35 | — |
| 2024-07-17 | 7.24 | $7.35 | — |
| 2024-07-16 | 7.24 | $7.35 | — |
| 2024-07-15 | 7.23 | $7.35 | — |
| 2024-07-12 | 7.22 | $7.35 | — |
| 2024-07-11 | 7.21 | $7.35 | — |
| 2024-07-10 | 7.20 | $7.35 | — |
| 2024-07-09 | 7.19 | $7.35 | — |
| 2024-07-08 | 7.18 | $7.35 | — |
| 2024-07-05 | 7.17 | $7.35 | — |
| 2024-07-03 | 7.16 | $7.35 | — |
| 2024-07-02 | 7.15 | $7.35 | — |
| 2024-07-01 | 7.14 | $7.35 | — |
| 2024-06-28 | 7.13 | $7.35 | — |
| 2024-06-27 | 7.12 | $7.35 | — |
| 2024-06-26 | 7.11 | $7.35 | — |
| 2024-06-25 | 7.10 | $7.35 | — |
| 2024-06-24 | 7.09 | $7.35 | — |
| 2024-06-21 | 7.08 | $7.35 | — |
| 2024-06-20 | 7.07 | $7.35 | — |
| 2024-06-18 | 7.06 | $7.35 | — |
| 2024-06-17 | 7.06 | $7.35 | — |
| 2024-06-14 | 7.06 | $7.35 | — |
| 2024-06-13 | 7.05 | $7.35 | — |
| 2024-06-12 | 7.06 | $7.35 | — |
| 2024-06-11 | 7.06 | $7.35 | — |
| 2024-06-10 | 7.07 | $7.35 | — |
| 2024-06-07 | 7.09 | $7.35 | — |
| 2024-06-06 | 7.11 | $7.35 | — |
| 2024-06-05 | 7.14 | $7.35 | — |
| 2024-06-04 | 7.18 | $7.35 | — |
| 2024-06-03 | 7.23 | $7.35 | — |
| 2024-05-31 | 7.29 | $7.35 | — |
| 2024-05-30 | 7.36 | $7.35 | — |
| 2024-05-29 | 7.45 | $7.35 | 100 |
| 2024-05-28 | 7.56 | $7.24 | — |
| 2024-05-24 | 7.72 | $7.24 | — |
| 2024-05-23 | 7.90 | $7.24 | 120 |
| 2024-05-22 | 8.12 | $7.20 | — |
| 2024-05-21 | 8.39 | $7.20 | — |
| 2024-05-20 | 8.70 | $7.20 | — |
| 2024-05-17 | 9.06 | $7.20 | 203 |
| 2024-05-16 | 9.49 | $9.75 | — |
| 2024-05-15 | 9.44 | $9.75 | — |
| 2024-05-14 | 9.39 | $9.75 | — |
| 2024-05-13 | 9.33 | $7.45 | 300 |
| 2024-05-10 | 9.75 | $9.75 | — |
| 2024-05-09 | 9.75 | $9.75 | — |
| 2024-05-08 | 9.75 | $9.75 | — |
| 2024-05-07 | 9.75 | $9.75 | — |
| 2024-05-06 | 9.75 | $9.75 | — |
| 2024-05-03 | 9.75 | $9.75 | — |
| 2024-05-02 | 9.75 | $9.75 | — |
| 2024-05-01 | 9.75 | $9.75 | — |
| 2024-04-30 | 9.75 | $9.75 | — |
| 2024-04-29 | 9.75 | $9.75 | — |
| 2024-04-26 | 9.75 | $9.75 | — |
| 2024-04-25 | 9.75 | $9.75 | — |
| 2024-04-24 | 9.75 | $9.75 | — |
| 2024-04-23 | 9.75 | $9.75 | — |
| 2024-04-22 | 9.75 | $9.75 | — |
| 2024-04-19 | 9.75 | $9.75 | — |
| 2024-04-18 | 9.75 | $9.75 | — |
| 2024-04-17 | 9.75 | $9.75 | — |
| 2024-04-16 | 9.75 | $9.75 | — |
| 2024-04-15 | 9.75 | $9.75 | — |
| 2024-04-12 | 9.75 | $9.75 | — |
| 2024-04-11 | 9.75 | $9.75 | — |
| 2024-04-10 | 9.75 | $9.75 | — |
| 2024-04-09 | 9.75 | $9.75 | — |
| 2024-04-08 | 9.75 | $9.75 | — |
| 2024-04-05 | 9.75 | $9.75 | — |
| 2024-04-04 | 9.75 | $9.75 | — |
| 2024-04-03 | 9.75 | $9.75 | — |
| 2024-04-02 | 9.75 | $9.75 | — |
| 2024-04-01 | 9.75 | $9.75 | — |
| 2024-03-28 | 9.75 | $9.75 | — |
| 2024-03-27 | 9.75 | $9.75 | — |
| 2024-03-26 | 9.75 | $9.75 | — |
| 2024-03-25 | 9.75 | $9.75 | — |
| 2024-03-22 | 9.75 | $9.75 | — |
| 2024-03-21 | 9.75 | $9.75 | — |
| 2024-03-20 | 9.75 | $9.75 | — |
| 2024-03-19 | 9.75 | $9.75 | — |
| 2024-03-18 | 9.75 | $9.75 | — |
| 2024-03-15 | 9.75 | $9.75 | — |
| 2024-03-14 | 9.75 | $9.75 | — |
| 2024-03-13 | 9.75 | $9.75 | — |
| 2024-03-12 | 9.75 | $9.75 | — |
| 2024-03-11 | 9.75 | $9.75 | — |
| 2024-03-08 | 9.75 | $9.75 | — |
| 2024-03-07 | 9.75 | $9.75 | — |
| 2024-03-06 | 9.75 | $9.75 | — |
| 2024-03-05 | 9.75 | $9.75 | — |
| 2024-03-04 | 9.75 | $9.75 | — |
| 2024-03-01 | 9.75 | $9.75 | — |
| 2024-02-29 | 9.75 | $9.75 | — |
| 2024-02-28 | 9.75 | $9.75 | — |
| 2024-02-27 | 9.75 | $9.75 | — |
| 2024-02-26 | 9.75 | $9.75 | — |
| 2024-02-23 | 9.75 | $9.75 | — |
| 2024-02-22 | 9.75 | $9.75 | — |
| 2024-02-21 | 9.75 | $9.75 | — |
| 2024-02-20 | 9.75 | $9.75 | — |
| 2024-02-16 | 9.75 | $9.75 | — |
| 2024-02-15 | 9.75 | $9.75 | — |
| 2024-02-14 | 9.75 | $9.75 | — |
| 2024-02-13 | 9.75 | $9.75 | — |
| 2024-02-12 | 9.75 | $9.75 | — |
| 2024-02-09 | 9.75 | $9.75 | — |
| 2024-02-08 | 9.75 | $9.75 | — |
| 2024-02-07 | 9.75 | $9.75 | — |
| 2024-02-06 | 9.75 | $9.75 | — |
| 2024-02-05 | 9.75 | $9.75 | — |
| 2024-02-02 | 9.75 | $9.75 | — |
| 2024-02-01 | 9.75 | $9.75 | — |
| 2024-01-31 | 9.75 | $9.75 | — |
| 2024-01-30 | 9.75 | $9.75 | — |
| 2024-01-29 | 9.75 | $9.75 | — |
| 2024-01-26 | 9.75 | $9.75 | — |
| 2024-01-25 | 9.75 | $9.75 | — |
| 2024-01-24 | 9.75 | $9.75 | — |
| 2024-01-23 | 9.75 | $9.75 | — |
| 2024-01-22 | 9.75 | $9.75 | — |
| 2024-01-19 | 9.75 | $9.75 | — |
| 2024-01-18 | 9.75 | $9.75 | — |
| 2024-01-17 | 9.75 | $9.75 | — |
| 2024-01-16 | 9.75 | $9.75 | — |
| 2024-01-12 | 9.75 | $9.75 | — |
| 2024-01-11 | 9.75 | $9.75 | — |
| 2024-01-10 | 9.75 | $9.75 | — |
| 2024-01-09 | 9.75 | $9.75 | — |
| 2024-01-08 | 9.75 | $9.75 | — |
| 2024-01-05 | 9.75 | $9.75 | — |
| 2024-01-04 | 9.75 | $9.75 | — |
| 2024-01-03 | 9.75 | $9.75 | — |
| 2024-01-02 | 9.75 | $9.75 | — |
| 2023-12-29 | 9.75 | $9.75 | — |
| 2023-12-28 | 9.75 | $9.75 | — |
| 2023-12-27 | 9.75 | $9.75 | — |
| 2023-12-26 | 9.75 | $9.75 | — |
| 2023-12-22 | 9.75 | $9.75 | — |
| 2023-12-21 | 9.75 | $9.75 | — |
| 2023-12-20 | 9.75 | $9.75 | — |
| 2023-12-19 | 9.75 | $9.75 | — |
| 2023-12-18 | 9.75 | $9.75 | — |
| 2023-12-15 | 9.75 | $9.75 | — |
| 2023-12-14 | 9.75 | $9.75 | — |
| 2023-12-13 | 9.75 | $9.75 | — |
| 2023-12-12 | 9.75 | $9.75 | — |
| 2023-12-11 | 9.75 | $9.75 | — |
| 2023-12-08 | 9.75 | $9.75 | — |
| 2023-12-07 | 9.75 | $9.75 | — |
| 2023-12-06 | 9.75 | $9.75 | — |
| 2023-12-05 | 9.75 | $9.75 | — |
| 2023-12-04 | 9.75 | $9.75 | — |
| 2023-12-01 | 9.75 | $9.75 | — |
| 2023-11-30 | 9.75 | $9.75 | — |
| 2023-11-29 | 9.75 | $9.75 | — |
| 2023-11-28 | 9.75 | $9.75 | — |
| 2023-11-27 | 9.75 | $9.75 | — |
| 2023-11-24 | 9.75 | $9.75 | — |
| 2023-11-22 | 9.75 | $9.75 | — |
| 2023-11-21 | 9.75 | $9.75 | — |
| 2023-11-20 | 9.75 | $9.75 | — |
| 2023-11-17 | 9.75 | $9.75 | — |
| 2023-11-16 | 9.75 | $9.75 | — |
| 2023-11-15 | 9.75 | $9.75 | — |
| 2023-11-14 | 9.75 | $9.75 | — |
| 2023-11-13 | 9.75 | $9.75 | — |
| 2023-11-10 | 9.75 | $9.75 | — |
| 2023-11-09 | 9.75 | $9.75 | — |
| 2023-11-08 | 9.75 | $9.75 | — |
| 2023-11-07 | 9.75 | $9.75 | — |
| 2023-11-06 | 9.75 | $9.75 | — |
| 2023-11-03 | 9.75 | $9.75 | — |
| 2023-11-02 | 9.75 | $9.75 | — |
| 2023-11-01 | 9.75 | $9.75 | — |
| 2023-10-31 | 9.75 | $9.75 | — |
| 2023-10-30 | 9.75 | $9.75 | — |
| 2023-10-27 | 9.75 | $9.75 | — |
| 2023-10-26 | 9.75 | $9.75 | — |
| 2023-10-25 | 9.75 | $9.75 | — |
| 2023-10-24 | 9.75 | $9.75 | — |
| 2023-10-23 | 9.75 | $9.75 | — |
| 2023-10-20 | 9.75 | $9.75 | — |
| 2023-10-19 | 9.75 | $9.75 | — |
| 2023-10-18 | 9.75 | $9.75 | — |
| 2023-10-17 | 9.75 | $9.75 | — |
| 2023-10-16 | 9.75 | $9.75 | — |
| 2023-10-13 | 9.75 | $9.75 | — |
| 2023-10-12 | 9.75 | $9.75 | — |
| 2023-10-11 | 9.75 | $9.75 | — |
| 2023-10-10 | 9.75 | $9.75 | — |
| 2023-10-09 | 9.75 | $9.75 | — |
| 2023-10-06 | 9.75 | $9.75 | — |
| 2023-10-05 | 9.75 | $9.75 | — |
| 2023-10-04 | 9.75 | $9.75 | — |
| 2023-10-03 | 9.75 | $9.75 | — |
| 2023-10-02 | 9.75 | $9.75 | — |
| 2023-09-29 | 9.75 | $9.75 | — |
| 2023-09-28 | 9.75 | $9.75 | — |
| 2023-09-27 | 9.75 | $9.75 | — |
| 2023-09-26 | 9.75 | $9.75 | — |
| 2023-09-25 | 9.75 | $9.75 | — |
| 2023-09-22 | 9.75 | $9.75 | — |
| 2023-09-21 | 9.75 | $9.75 | — |
| 2023-09-20 | 9.75 | $9.75 | — |
| 2023-09-19 | 9.75 | $9.75 | — |
| 2023-09-18 | 9.75 | $9.75 | — |
| 2023-09-15 | 9.75 | $9.75 | — |
| 2023-09-14 | 9.75 | $9.75 | — |
| 2023-09-13 | 9.75 | $9.75 | — |
| 2023-09-12 | 9.75 | $9.75 | — |
| 2023-09-11 | 9.75 | $9.75 | — |
| 2023-09-08 | 9.75 | $9.75 | — |
| 2023-09-07 | 9.75 | $9.75 | — |
| 2023-09-06 | 9.75 | $9.75 | — |
| 2023-09-05 | 9.75 | $9.75 | — |
| 2023-09-01 | 9.75 | $9.75 | — |
| 2023-08-31 | 9.75 | $9.75 | — |
| 2023-08-30 | 9.75 | $9.75 | — |
| 2023-08-29 | 9.75 | $9.75 | — |
| 2023-08-28 | 9.75 | $9.75 | — |
| 2023-08-25 | 9.75 | $9.75 | — |
| 2023-08-24 | 9.75 | $9.75 | — |
| 2023-08-23 | 9.75 | $9.75 | — |
| 2023-08-22 | 9.75 | $9.75 | — |
| 2023-08-21 | 9.75 | $9.75 | — |
| 2023-08-18 | 9.75 | $9.75 | — |
| 2023-08-17 | 9.75 | $9.75 | — |
| 2023-08-16 | 9.75 | $9.75 | — |
| 2023-08-15 | 9.75 | $9.75 | — |
| 2023-08-14 | 9.75 | $9.75 | — |
| 2023-08-11 | 9.75 | $9.75 | — |
| 2023-08-10 | 9.75 | $9.75 | — |
| 2023-08-09 | 9.75 | $9.75 | — |
| 2023-08-08 | 9.75 | $9.75 | — |
| 2023-08-07 | 9.75 | $9.75 | — |
| 2023-08-04 | 9.75 | $9.75 | — |
| 2023-08-03 | 9.75 | $9.75 | — |
| 2023-08-02 | 9.75 | $9.75 | — |
| 2023-08-01 | 9.75 | $9.75 | — |
| 2023-07-31 | 9.75 | $9.75 | — |
| 2023-07-28 | 9.75 | $9.75 | — |
| 2023-07-27 | 9.75 | $9.75 | — |
| 2023-07-26 | 9.75 | $9.75 | — |
| 2023-07-25 | 9.75 | $9.75 | — |
| 2023-07-24 | 9.75 | $9.75 | — |
| 2023-07-21 | 9.75 | $9.75 | — |
| 2023-07-20 | 9.75 | $9.75 | — |
| 2023-07-19 | 9.75 | $9.75 | — |
| 2023-07-18 | 9.75 | $9.75 | — |
| 2023-07-17 | 9.75 | $9.75 | — |
| 2023-07-14 | 9.75 | $9.75 | — |
| 2023-07-13 | 9.75 | $9.75 | — |
| 2023-07-12 | 9.75 | $9.75 | — |
| 2023-07-11 | 9.75 | $9.75 | — |
| 2023-07-10 | 9.75 | $9.75 | — |
| 2023-07-07 | 9.75 | $9.75 | — |
| 2023-07-06 | 9.75 | $9.75 | — |
| 2023-07-05 | 9.75 | $9.75 | — |
| 2023-07-03 | 9.75 | $9.75 | — |
| 2023-06-30 | 9.75 | $9.75 | — |
| 2023-06-29 | 9.75 | $9.75 | — |
| 2023-06-28 | 9.75 | $9.75 | — |
| 2023-06-27 | 9.75 | $9.75 | — |
| 2023-06-26 | 9.75 | $9.75 | — |
| 2023-06-23 | 9.75 | $9.75 | — |
| 2023-06-22 | 9.75 | $9.75 | — |
| 2023-06-21 | 9.75 | $9.75 | — |
| 2023-06-20 | 9.75 | $9.75 | — |
| 2023-06-16 | 9.75 | $9.75 | — |
| 2023-06-15 | 9.75 | $9.75 | — |
| 2023-06-14 | 9.75 | $9.75 | — |
| 2023-06-13 | 9.75 | $9.75 | — |
| 2023-06-12 | 9.75 | $9.75 | — |
| 2023-06-09 | 9.75 | $9.75 | — |
| 2023-06-08 | 9.75 | $9.75 | — |
| 2023-06-07 | 9.75 | $9.75 | — |
| 2023-06-06 | 9.75 | $9.75 | — |
| 2023-06-05 | 9.75 | $9.75 | — |
| 2023-06-02 | 9.75 | $9.75 | — |
| 2023-06-01 | 9.75 | $9.75 | — |
| 2023-05-31 | 9.75 | $9.75 | — |
| 2023-05-30 | 9.75 | $9.75 | — |
| 2023-05-26 | 9.75 | $9.75 | — |
| 2023-05-25 | 9.75 | $9.75 | — |
| 2023-05-24 | 9.75 | $9.75 | — |
| 2023-05-23 | 9.75 | $9.75 | — |
| 2023-05-22 | 9.75 | $9.75 | — |
| 2023-05-19 | 9.75 | $9.75 | — |
| 2023-05-18 | 9.75 | $9.75 | — |
| 2023-05-17 | 9.75 | $9.75 | — |
| 2023-05-16 | 9.75 | $9.75 | — |
| 2023-05-15 | 9.75 | $9.75 | — |
| 2023-05-12 | 9.75 | $9.75 | — |
| 2023-05-11 | 9.75 | $9.75 | — |
| 2023-05-10 | 9.75 | $9.75 | — |
| 2023-05-09 | 9.75 | $9.75 | — |
| 2023-05-08 | 9.75 | $9.75 | — |
| 2023-05-05 | 9.75 | $9.75 | — |
| 2023-05-04 | 9.75 | $9.75 | — |
| 2023-05-03 | 9.75 | $9.75 | — |
| 2023-05-02 | 9.75 | $9.75 | — |
| 2023-05-01 | 9.75 | $9.75 | — |
| 2023-04-28 | 9.75 | $9.75 | — |
| 2023-04-27 | 9.75 | $9.75 | — |
| 2023-04-26 | 9.75 | $9.75 | — |
| 2023-04-25 | 9.75 | $9.75 | — |
| 2023-04-24 | 9.75 | $9.75 | — |
| 2023-04-21 | 9.75 | $9.75 | — |
| 2023-04-20 | 9.75 | $9.75 | — |
| 2023-04-19 | 9.75 | $9.75 | — |
| 2023-04-18 | 9.75 | $9.75 | — |
| 2023-04-17 | 9.75 | $9.75 | — |
| 2023-04-14 | 9.75 | $9.75 | — |
| 2023-04-13 | 9.75 | $9.75 | — |
| 2023-04-12 | 9.75 | $9.75 | — |
| 2023-04-11 | 9.75 | $9.75 | — |
| 2023-04-10 | 9.75 | $9.75 | — |
| 2023-04-06 | 9.75 | $9.75 | — |
| 2023-04-05 | 9.75 | $9.75 | — |
| 2023-04-04 | 9.75 | $9.75 | — |
| 2023-04-03 | 9.75 | $9.75 | — |
| 2023-03-31 | 9.75 | $9.75 | — |
| 2023-03-30 | 9.75 | $9.75 | — |
| 2023-03-29 | 9.75 | $9.75 | — |
| 2023-03-28 | 9.75 | $9.75 | — |
| 2023-03-27 | 9.75 | $9.75 | — |
| 2023-03-24 | 9.75 | $9.75 | — |
| 2023-03-23 | 9.75 | $9.75 | — |
| 2023-03-22 | 9.75 | $9.75 | — |
| 2023-03-21 | 9.75 | $9.75 | — |
| 2023-03-20 | 9.75 | $9.75 | — |
| 2023-03-17 | 9.75 | $9.75 | — |
| 2023-03-16 | 9.75 | $9.75 | — |
| 2023-03-15 | 9.75 | $9.75 | — |
| 2023-03-14 | 9.75 | $9.75 | — |
| 2023-03-13 | 9.75 | $9.75 | — |
| 2023-03-10 | 9.75 | $9.75 | — |
| 2023-03-09 | 9.75 | $9.75 | — |
| 2023-03-08 | 9.75 | $9.75 | — |
| 2023-03-07 | 9.75 | $9.75 | — |
| 2023-03-06 | 9.75 | $9.75 | — |
| 2023-03-03 | 9.75 | $9.75 | — |
| 2023-03-02 | 9.75 | $9.75 | — |
| 2023-03-01 | 9.75 | $9.75 | — |
| 2023-02-28 | 9.75 | $9.75 | — |
| 2023-02-27 | 9.75 | $9.75 | — |
| 2023-02-24 | 9.75 | $9.75 | — |
| 2023-02-23 | 9.75 | $9.75 | — |
| 2023-02-22 | 9.75 | $9.75 | — |
| 2023-02-21 | 9.75 | $9.75 | — |
| 2023-02-17 | 9.75 | $9.75 | — |
| 2023-02-16 | 9.75 | $9.75 | — |
| 2023-02-15 | 9.75 | $9.75 | — |
| 2023-02-14 | 9.75 | $9.75 | — |
| 2023-02-13 | 9.75 | $9.75 | — |
| 2023-02-10 | 9.75 | $9.75 | — |
| 2023-02-09 | 9.75 | $9.75 | — |
| 2023-02-08 | 9.75 | $9.75 | — |
| 2023-02-07 | 9.75 | $9.75 | — |
| 2023-02-06 | 9.75 | $9.75 | — |
| 2023-02-03 | 9.75 | $9.75 | — |
| 2023-02-02 | 9.75 | $9.75 | — |
| 2023-02-01 | 9.75 | $9.75 | — |
| 2023-01-31 | 9.75 | $9.75 | — |
| 2023-01-30 | 9.75 | $9.75 | — |
| 2023-01-27 | 9.75 | $9.75 | — |
| 2023-01-26 | 9.75 | $9.75 | — |
| 2023-01-25 | 9.75 | $9.75 | — |
| 2023-01-24 | 9.75 | $9.75 | — |
| 2023-01-23 | 9.75 | $9.75 | — |
| 2023-01-20 | 9.75 | $9.75 | — |
| 2023-01-19 | 9.75 | $9.75 | — |
| 2023-01-18 | 9.75 | $9.75 | — |
| 2023-01-17 | 9.75 | $9.75 | — |
| 2023-01-13 | 9.75 | $9.75 | — |
| 2023-01-12 | 9.75 | $9.75 | — |
| 2023-01-11 | 9.75 | $9.75 | — |
| 2023-01-10 | 9.75 | $9.75 | — |
| 2023-01-09 | 9.75 | $9.75 | — |
| 2023-01-06 | 9.75 | $9.75 | — |
| 2023-01-05 | 9.75 | $9.75 | — |
| 2023-01-04 | 9.75 | $9.75 | — |
| 2023-01-03 | 9.75 | $9.75 | — |
| 2022-12-30 | 9.75 | $9.75 | — |
| 2022-12-29 | 9.75 | $9.75 | — |
| 2022-12-28 | 9.75 | $9.75 | — |
| 2022-12-27 | 9.75 | $9.75 | — |
| 2022-12-23 | 9.75 | $9.75 | — |
| 2022-12-22 | 9.75 | $9.75 | — |
| 2022-12-21 | 9.75 | $9.75 | — |
| 2022-12-20 | 9.75 | $9.75 | — |
| 2022-12-19 | 9.75 | $9.75 | — |
| 2022-12-16 | 9.75 | $9.75 | — |
| 2022-12-15 | 9.75 | $9.75 | — |
| 2022-12-14 | 9.75 | $9.75 | — |
| 2022-12-13 | 9.75 | $9.75 | — |
| 2022-12-12 | 9.75 | $9.75 | — |
| 2022-12-09 | 9.75 | $9.75 | — |
| 2022-12-08 | 9.75 | $9.75 | — |
| 2022-12-07 | 9.75 | $9.75 | — |
| 2022-12-06 | 9.75 | $9.75 | — |
| 2022-12-05 | 9.75 | $9.75 | — |
| 2022-12-02 | 9.75 | $9.75 | — |
| 2022-12-01 | 9.75 | $9.75 | — |
| 2022-11-30 | 9.75 | $9.75 | — |
| 2022-11-29 | 9.75 | $9.75 | — |
| 2022-11-28 | 9.75 | $9.75 | — |
| 2022-11-25 | 9.75 | $9.75 | — |
| 2022-11-23 | 9.75 | $9.75 | — |
| 2022-11-22 | 9.75 | $9.75 | — |
| 2022-11-21 | 9.75 | $9.75 | — |
| 2022-11-18 | 9.75 | $9.75 | — |
| 2022-11-17 | 9.75 | $9.75 | — |
| 2022-11-16 | 9.75 | $9.75 | — |
| 2022-11-15 | 9.75 | $9.75 | — |
| 2022-11-14 | 9.75 | $9.75 | — |
| 2022-11-11 | 9.75 | $9.75 | — |
| 2022-11-10 | 9.75 | $9.75 | — |
| 2022-11-09 | 9.75 | $9.75 | — |
| 2022-11-08 | 9.75 | $9.75 | — |
| 2022-11-07 | 9.75 | $9.75 | — |
| 2022-11-04 | 9.75 | $9.75 | — |
| 2022-11-03 | 9.75 | $9.75 | — |
| 2022-11-02 | 9.75 | $9.75 | — |
| 2022-11-01 | 9.75 | $9.75 | — |
| 2022-10-31 | 9.75 | $9.75 | — |
| 2022-10-28 | 9.75 | $9.75 | — |
| 2022-10-27 | 9.75 | $9.75 | — |
| 2022-10-26 | 9.75 | $9.75 | — |
| 2022-10-25 | 9.75 | $9.75 | — |
| 2022-10-24 | 9.75 | $9.75 | — |
| 2022-10-21 | 9.75 | $9.75 | — |
| 2022-10-20 | 9.75 | $9.75 | — |
| 2022-10-19 | 9.75 | $9.75 | — |
| 2022-10-18 | 9.75 | $9.75 | — |
| 2022-10-17 | 9.75 | $9.75 | — |
| 2022-10-14 | 9.75 | $9.75 | — |
| 2022-10-13 | 9.75 | $9.75 | — |
| 2022-10-12 | 9.75 | $9.75 | — |
| 2022-10-11 | 9.75 | $9.75 | — |
| 2022-10-10 | 9.75 | $9.75 | — |
| 2022-10-07 | 9.75 | $9.75 | — |
| 2022-10-06 | 9.75 | $9.75 | — |
| 2022-10-05 | 9.75 | $9.75 | — |
| 2022-10-04 | 9.75 | $9.75 | — |
| 2022-10-03 | 9.75 | $9.75 | — |
| 2022-09-30 | 9.75 | $9.75 | — |
| 2022-09-29 | 9.75 | $9.75 | — |
| 2022-09-28 | 9.75 | $9.75 | — |
| 2022-09-27 | 9.75 | $9.75 | — |
| 2022-09-26 | 9.75 | $9.75 | — |
| 2022-09-23 | 9.75 | $9.75 | — |
| 2022-09-22 | 9.75 | $9.75 | — |
| 2022-09-21 | 9.75 | $9.75 | — |
| 2022-09-20 | 9.75 | $9.75 | — |
| 2022-09-19 | 9.75 | $9.75 | — |
| 2022-09-16 | 9.75 | $9.75 | — |
| 2022-09-15 | 9.75 | $9.75 | — |
| 2022-09-14 | 9.75 | $9.75 | — |
| 2022-09-13 | 9.75 | $9.75 | — |
| 2022-09-12 | 9.75 | $9.75 | — |
| 2022-09-09 | 9.75 | $9.75 | — |
| 2022-09-08 | 9.75 | $9.75 | — |
| 2022-09-07 | 9.75 | $9.75 | — |
| 2022-09-06 | 9.75 | $9.75 | — |
| 2022-09-02 | 9.75 | $9.75 | — |
| 2022-09-01 | 9.75 | $9.75 | — |
| 2022-08-31 | 9.75 | $9.75 | — |
| 2022-08-30 | 9.75 | $9.75 | — |
| 2022-08-29 | 9.75 | $9.75 | — |
| 2022-08-26 | 9.75 | $9.75 | — |
| 2022-08-25 | 9.75 | $9.75 | — |
| 2022-08-24 | 9.75 | $9.75 | — |
| 2022-08-23 | 9.75 | $9.75 | — |
| 2022-08-22 | 9.75 | $9.75 | — |
| 2022-08-19 | 9.75 | $9.75 | — |
| 2022-08-18 | 9.75 | $9.75 | — |
| 2022-08-17 | 9.75 | $9.75 | — |
| 2022-08-16 | 9.75 | $9.75 | — |
| 2022-08-15 | 9.75 | $9.75 | — |
| 2022-08-12 | 9.75 | $9.75 | — |
| 2022-08-11 | 9.75 | $9.75 | — |
| 2022-08-10 | 9.75 | $9.75 | — |
| 2022-08-09 | 9.75 | $9.75 | — |
| 2022-08-08 | 9.75 | $9.75 | — |
| 2022-08-05 | 9.75 | $9.75 | — |
| 2022-08-04 | 9.75 | $9.75 | — |
| 2022-08-03 | 9.75 | $9.75 | — |
| 2022-08-02 | 9.75 | $9.75 | — |
| 2022-08-01 | 9.75 | $9.75 | — |
| 2022-07-29 | 9.75 | $9.75 | — |
| 2022-07-28 | 9.75 | $9.75 | — |
| 2022-07-27 | 9.75 | $9.75 | — |
| 2022-07-26 | 9.75 | $9.75 | — |
| 2022-07-25 | 9.74 | $9.75 | — |
| 2022-07-22 | 9.74 | $9.75 | — |
| 2022-07-21 | 9.74 | $9.75 | — |
| 2022-07-20 | 9.74 | $9.75 | — |
| 2022-07-19 | 9.74 | $9.75 | — |
| 2022-07-18 | 9.74 | $9.75 | — |
| 2022-07-15 | 9.74 | $9.75 | — |
| 2022-07-14 | 9.74 | $9.75 | — |
| 2022-07-13 | 9.74 | $9.75 | — |
| 2022-07-12 | 9.74 | $9.75 | — |
| 2022-07-11 | 9.74 | $9.75 | — |
| 2022-07-08 | 9.74 | $9.75 | — |
| 2022-07-07 | 9.74 | $9.75 | — |
| 2022-07-06 | 9.74 | $9.75 | — |
| 2022-07-05 | 9.74 | $9.75 | — |
| 2022-07-01 | 9.73 | $9.75 | — |
| 2022-06-30 | 9.73 | $9.75 | — |
| 2022-06-29 | 9.73 | $9.75 | — |
| 2022-06-28 | 9.73 | $9.75 | — |
| 2022-06-27 | 9.73 | $9.75 | — |
| 2022-06-24 | 9.73 | $9.75 | — |
| 2022-06-23 | 9.73 | $9.75 | — |
| 2022-06-22 | 9.73 | $9.75 | — |
| 2022-06-21 | 9.72 | $9.75 | — |
| 2022-06-17 | 9.72 | $9.75 | — |
| 2022-06-16 | 9.72 | $9.75 | — |
| 2022-06-15 | 9.72 | $9.75 | — |
| 2022-06-14 | 9.72 | $9.75 | — |
| 2022-06-13 | 9.72 | $9.75 | — |
| 2022-06-10 | 9.72 | $9.75 | — |
| 2022-06-09 | 9.72 | $9.75 | — |
| 2022-06-08 | 9.71 | $9.75 | — |
| 2022-06-07 | 9.71 | $9.75 | — |
| 2022-06-06 | 9.71 | $9.75 | — |
| 2022-06-03 | 9.71 | $9.75 | — |
| 2022-06-02 | 9.71 | $9.75 | — |
| 2022-06-01 | 9.71 | $9.75 | — |
| 2022-05-31 | 9.72 | $9.75 | — |
| 2022-05-27 | 9.72 | $9.75 | — |
| 2022-05-26 | 9.72 | $9.75 | — |
| 2022-05-25 | 9.72 | $9.75 | — |
| 2022-05-24 | 9.73 | $9.75 | — |
| 2022-05-23 | 9.73 | $9.75 | — |
| 2022-05-20 | 9.74 | $9.75 | — |
| 2022-05-19 | 9.75 | $9.75 | — |
| 2022-05-18 | 9.76 | $9.75 | — |
| 2022-05-17 | 9.77 | $9.75 | — |
| 2022-05-16 | 9.79 | $9.75 | — |
| 2022-05-13 | 9.81 | $9.75 | — |
| 2022-05-12 | 9.83 | $9.75 | — |
| 2022-05-11 | 9.86 | $9.75 | — |
| 2022-05-10 | 9.89 | $9.75 | — |
| 2022-05-09 | 9.93 | $9.75 | — |
| 2022-05-06 | 9.97 | $9.75 | 140 |
| 2022-05-05 | 10.02 | $10.03 | — |
| 2022-05-04 | 10.02 | $10.03 | — |
| 2022-05-03 | 10.02 | $10.03 | — |
| 2022-05-02 | 10.02 | $10.03 | — |
| 2022-04-29 | 10.02 | $10.03 | — |
| 2022-04-28 | 10.02 | $10.03 | — |
| 2022-04-27 | 10.01 | $10.03 | — |
| 2022-04-26 | 10.01 | $10.03 | — |
| 2022-04-25 | 10.01 | $10.03 | — |
| 2022-04-22 | 10.01 | $10.03 | — |
| 2022-04-21 | 10.01 | $10.03 | — |
| 2022-04-20 | 10.01 | $10.03 | — |
| 2022-04-19 | 10.01 | $10.03 | — |
| 2022-04-18 | 10.00 | $10.03 | — |
| 2022-04-14 | 10.00 | $10.03 | — |
| 2022-04-13 | 10.00 | $10.03 | — |
| 2022-04-12 | 10.00 | $10.03 | — |
| 2022-04-11 | 10.00 | $10.03 | — |
| 2022-04-08 | 10.00 | $10.03 | — |
| 2022-04-07 | 10.00 | $10.03 | — |
| 2022-04-06 | 9.99 | $10.03 | — |
| 2022-04-05 | 9.99 | $10.03 | — |
| 2022-04-04 | 9.99 | $10.03 | — |
| 2022-04-01 | 9.99 | $10.03 | — |
| 2022-03-31 | 9.99 | $10.03 | — |
| 2022-03-30 | 9.99 | $10.03 | — |
| 2022-03-29 | 9.99 | $10.03 | — |
| 2022-03-28 | 9.99 | $10.03 | — |
| 2022-03-25 | 9.99 | $10.03 | — |
| 2022-03-24 | 9.99 | $10.03 | — |
| 2022-03-23 | 9.99 | $10.03 | — |
| 2022-03-22 | 9.99 | $10.03 | — |
| 2022-03-21 | 9.99 | $10.03 | — |
| 2022-03-18 | 10.00 | $10.03 | — |
| 2022-03-17 | 10.00 | $10.03 | — |
| 2022-03-16 | 10.01 | $10.03 | — |
| 2022-03-15 | 10.02 | $10.03 | — |
| 2022-03-14 | 10.03 | $10.03 | — |
| 2022-03-11 | 10.04 | $10.03 | — |
| 2022-03-10 | 10.05 | $10.03 | — |
| 2022-03-09 | 10.07 | $10.03 | — |
| 2022-03-08 | 10.09 | $10.03 | — |
| 2022-03-07 | 10.12 | $10.03 | — |
| 2022-03-04 | 10.15 | $10.03 | — |
| 2022-03-03 | 10.19 | $10.03 | — |
| 2022-03-02 | 10.23 | $10.03 | — |
| 2022-03-01 | 10.28 | $10.03 | — |
| 2022-02-28 | 10.33 | $10.03 | — |
| 2022-02-25 | 10.40 | $10.03 | 200 |
| 2022-02-24 | 10.48 | $10.45 | — |
| 2022-02-23 | 10.48 | $10.45 | — |
| 2022-02-22 | 10.48 | $10.45 | — |
| 2022-02-18 | 10.48 | $10.45 | — |
| 2022-02-17 | 10.48 | $10.45 | — |
| 2022-02-16 | 10.48 | $10.45 | — |
| 2022-02-15 | 10.48 | $10.45 | — |
| 2022-02-14 | 10.48 | $10.45 | — |
| 2022-02-11 | 10.48 | $10.45 | — |
| 2022-02-10 | 10.48 | $10.45 | — |
| 2022-02-09 | 10.47 | $10.45 | — |
| 2022-02-08 | 10.47 | $10.45 | — |
| 2022-02-07 | 10.47 | $10.45 | — |
| 2022-02-04 | 10.46 | $10.45 | — |
| 2022-02-03 | 10.46 | $10.45 | — |
| 2022-02-02 | 10.45 | $10.45 | — |
| 2022-02-01 | 10.44 | $10.45 | — |
| 2022-01-31 | 10.43 | $10.45 | — |
| 2022-01-28 | 10.41 | $10.45 | — |
| 2022-01-27 | 10.40 | $10.45 | — |
| 2022-01-26 | 10.38 | $10.45 | — |
| 2022-01-25 | 10.36 | $10.45 | — |
| 2022-01-24 | 10.33 | $10.45 | — |
| 2022-01-21 | 10.30 | $10.45 | — |
| 2022-01-20 | 10.26 | $10.45 | — |
| 2022-01-19 | 10.22 | $10.45 | — |
| 2022-01-18 | 10.17 | $10.45 | — |
| 2022-01-14 | 10.11 | $10.45 | 1010 |
| 2022-01-13 | 10.04 | $10.10 | — |
| 2022-01-12 | 10.04 | $10.10 | — |
| 2022-01-11 | 10.04 | $10.10 | — |
| 2022-01-10 | 10.03 | $10.10 | — |
| 2022-01-07 | 10.03 | $10.10 | — |
| 2022-01-06 | 10.03 | $10.10 | — |
| 2022-01-05 | 10.02 | $10.10 | — |
| 2022-01-04 | 10.02 | $10.10 | — |
| 2022-01-03 | 10.02 | $10.10 | — |
| 2021-12-31 | 10.02 | $10.10 | — |
| 2021-12-30 | 10.02 | $10.10 | — |
| 2021-12-29 | 10.01 | $10.10 | — |
| 2021-12-28 | 10.01 | $10.10 | — |
| 2021-12-27 | 10.01 | $10.10 | — |
| 2021-12-23 | 10.02 | $10.10 | — |
| 2021-12-22 | 10.02 | $10.10 | — |
| 2021-12-21 | 10.02 | $10.10 | — |
| 2021-12-20 | 10.03 | $10.10 | — |
| 2021-12-17 | 10.04 | $10.10 | — |
| 2021-12-16 | 10.05 | $10.10 | — |
| 2021-12-15 | 10.06 | $10.10 | — |
| 2021-12-14 | 10.08 | $10.10 | — |
| 2021-12-13 | 10.10 | $10.10 | — |
| 2021-12-10 | 10.12 | $10.10 | — |
| 2021-12-09 | 10.15 | $10.10 | — |
| 2021-12-08 | 10.19 | $10.10 | 500 |
| 2021-12-07 | 10.23 | $10.10 | — |
| 2021-12-06 | 10.28 | $10.10 | — |
| 2021-12-03 | 10.35 | $10.10 | — |
| 2021-12-02 | 10.42 | $10.10 | 200 |
| 2021-12-01 | 10.50 | $10.10 | — |
| 2021-11-30 | 10.60 | $10.10 | 100 |
| 2021-11-29 | 10.72 | $10.75 | — |
| 2021-11-26 | 10.72 | $10.75 | — |
| 2021-11-24 | 10.71 | $10.75 | — |
| 2021-11-23 | 10.71 | $10.75 | — |
| 2021-11-22 | 10.71 | $10.75 | — |
| 2021-11-19 | 10.71 | $10.75 | — |
| 2021-11-18 | 10.70 | $10.75 | — |
| 2021-11-17 | 10.70 | $10.75 | — |
| 2021-11-16 | 10.70 | $10.75 | — |
| 2021-11-15 | 10.69 | $10.75 | — |
| 2021-11-12 | 10.69 | $10.75 | — |
| 2021-11-11 | 10.68 | $10.75 | — |
| 2021-11-10 | 10.68 | $10.75 | — |
| 2021-11-09 | 10.68 | $10.75 | — |
| 2021-11-08 | 10.67 | $10.75 | — |
| 2021-11-05 | 10.67 | $10.75 | — |
| 2021-11-04 | 10.66 | $10.75 | — |
| 2021-11-03 | 10.66 | $10.75 | — |
| 2021-11-02 | 10.65 | $10.75 | — |
| 2021-11-01 | 10.65 | $10.75 | — |
| 2021-10-29 | 10.64 | $10.75 | — |
| 2021-10-28 | 10.64 | $10.75 | — |
| 2021-10-27 | 10.64 | $10.75 | — |
| 2021-10-26 | 10.63 | $10.75 | — |
| 2021-10-25 | 10.63 | $10.75 | — |
| 2021-10-22 | 10.63 | $10.75 | — |
| 2021-10-21 | 10.63 | $10.75 | — |
| 2021-10-20 | 10.63 | $10.75 | — |
| 2021-10-19 | 10.63 | $10.75 | — |
| 2021-10-18 | 10.63 | $10.75 | — |
| 2021-10-15 | 10.64 | $10.75 | — |
| 2021-10-14 | 10.64 | $10.75 | — |
| 2021-10-13 | 10.65 | $10.75 | — |
| 2021-10-12 | 10.67 | $10.75 | — |
| 2021-10-11 | 10.69 | $10.75 | — |
| 2021-10-08 | 10.71 | $10.75 | — |
| 2021-10-07 | 10.73 | $10.75 | — |
| 2021-10-06 | 10.77 | $10.75 | — |
| 2021-10-05 | 10.81 | $10.75 | — |
| 2021-10-04 | 10.86 | $10.75 | — |
| 2021-10-01 | 10.92 | $10.75 | — |
| 2021-09-30 | 10.99 | $10.75 | — |
| 2021-09-29 | 11.07 | $10.75 | — |
| 2021-09-28 | 11.16 | $10.75 | — |
| 2021-09-27 | 11.28 | $10.75 | — |
| 2021-09-24 | 11.41 | $10.75 | — |
| 2021-09-23 | 11.57 | $10.75 | 200 |
| 2021-09-22 | 11.75 | $11.75 | — |
| 2021-09-21 | 11.75 | $11.75 | — |
| 2021-09-20 | 11.75 | $11.75 | — |
| 2021-09-17 | 11.75 | $11.75 | — |
| 2021-09-16 | 11.75 | $11.75 | — |
| 2021-09-15 | 11.75 | $11.75 | — |
| 2021-09-14 | 11.75 | $11.75 | — |
| 2021-09-13 | 11.75 | $11.75 | — |
| 2021-09-10 | 11.75 | $11.75 | — |
| 2021-09-09 | 11.75 | $11.75 | — |
| 2021-09-08 | 11.75 | $11.75 | — |
| 2021-09-07 | 11.75 | $11.75 | — |
| 2021-09-03 | 11.75 | $11.75 | — |
| 2021-09-02 | 11.75 | $11.75 | — |
| 2021-09-01 | 11.75 | $11.75 | — |
| 2021-08-31 | 11.75 | $11.75 | — |
| 2021-08-30 | 11.75 | $11.75 | — |
| 2021-08-27 | 11.75 | $11.75 | — |
| 2021-08-26 | 11.75 | $11.75 | — |
| 2021-08-25 | 11.75 | $11.75 | — |
| 2021-08-24 | 11.75 | $11.75 | — |
| 2021-08-23 | 11.75 | $11.75 | — |
| 2021-08-20 | 11.75 | $11.75 | — |
| 2021-08-19 | 11.75 | $11.75 | — |
| 2021-08-18 | 11.75 | $11.75 | — |
| 2021-08-17 | 11.75 | $11.75 | — |
| 2021-08-16 | 11.75 | $11.75 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.90
2026-08-10
Close Price
$8.86
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.65
Average
9.10
Maximum
11.75
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 8.90 | $8.86 | 100 |
| 2026-08-07 | 8.93 | $8.86 | 100 |
| 2026-08-06 | 8.96 | $8.86 | 200 |
| 2026-08-05 | 9.00 | $9.01 | — |
| 2026-08-04 | 9.00 | $9.01 | — |
| 2026-08-03 | 9.00 | $9.01 | 100 |
| 2026-07-31 | 9.00 | $9.01 | 100 |
| 2026-07-30 | 9.00 | $9.01 | — |
| 2026-07-29 | 9.00 | $9.01 | — |
| 2026-07-28 | 9.00 | $9.01 | 100 |
| 2026-07-27 | 9.00 | $9.01 | — |
| 2026-07-24 | 9.00 | $9.01 | 100 |
| 2026-07-23 | 9.00 | $9.01 | — |
| 2026-07-22 | 9.00 | $9.01 | — |
| 2026-07-21 | 9.00 | $9.01 | 100 |
| 2026-07-20 | 9.00 | $9.01 | 100 |
| 2026-07-17 | 9.00 | $9.01 | 100 |
| 2026-07-16 | 9.00 | $9.01 | — |
| 2026-07-15 | 9.00 | $9.01 | — |
| 2026-07-14 | 9.00 | $9.01 | 100 |
| 2026-07-13 | 9.01 | $9.01 | 100 |
| 2026-07-10 | 9.01 | $9.01 | 100 |
| 2026-07-09 | 9.01 | $9.01 | 100 |
| 2026-07-08 | 9.01 | $9.01 | — |
| 2026-07-07 | 9.01 | $9.01 | — |
| 2026-07-06 | 9.02 | $9.01 | 100 |
| 2026-07-02 | 9.02 | $9.01 | 100 |
| 2026-07-01 | 9.02 | $9.01 | 100 |
| 2026-06-30 | 9.03 | $9.01 | 100 |
| 2026-06-29 | 9.03 | $9.01 | 100 |
| 2026-06-26 | 9.04 | $9.01 | 100 |
| 2026-06-25 | 9.04 | $9.01 | 100 |
| 2026-06-24 | 9.05 | $9.01 | 100 |
| 2026-06-23 | 9.05 | $9.01 | 100 |
| 2026-06-22 | 9.06 | $9.01 | 100 |
| 2026-06-18 | 9.07 | $9.01 | 100 |
| 2026-06-17 | 9.07 | $9.01 | 100 |
| 2026-06-16 | 9.08 | $9.01 | 100 |
| 2026-06-15 | 9.09 | $9.01 | 100 |
| 2026-06-12 | 9.10 | $9.01 | 100 |
| 2026-06-11 | 9.11 | $9.01 | 100 |
| 2026-06-10 | 9.11 | $9.01 | 100 |
| 2026-06-09 | 9.12 | $9.01 | 100 |
| 2026-06-08 | 9.13 | $9.01 | — |
| 2026-06-05 | 9.13 | $9.01 | 100 |
| 2026-06-04 | 9.14 | $9.01 | 100 |
| 2026-06-03 | 9.14 | $9.01 | 100 |
| 2026-06-02 | 9.14 | $9.01 | 100 |
| 2026-06-01 | 9.14 | $9.01 | 100 |
| 2026-05-29 | 9.13 | $9.01 | 100 |
| 2026-05-28 | 9.11 | $9.01 | 100 |
| 2026-05-27 | 9.09 | $9.01 | 100 |
| 2026-05-26 | 9.07 | $9.01 | — |
| 2026-05-22 | 9.03 | $9.01 | 100 |
| 2026-05-21 | 8.98 | $9.01 | 100 |
| 2026-05-20 | 8.92 | $9.01 | 100 |
| 2026-05-19 | 8.84 | $9.01 | 100 |
| 2026-05-18 | 8.73 | $9.01 | 100 |
| 2026-05-15 | 8.61 | $9.01 | — |
| 2026-05-14 | 8.45 | $9.01 | 100 |
| 2026-05-13 | 8.26 | $8.30 | 500 |
| 2026-05-12 | 8.26 | $8.30 | 500 |
| 2026-05-11 | 8.25 | $8.30 | 500 |
| 2026-05-08 | 8.25 | $8.30 | 500 |
| 2026-05-07 | 8.24 | $8.30 | — |
| 2026-05-06 | 8.24 | $8.30 | 500 |
| 2026-05-05 | 8.23 | $8.30 | 500 |
| 2026-05-04 | 8.23 | $8.30 | — |
| 2026-05-01 | 8.22 | $8.30 | 500 |
| 2026-04-30 | 8.22 | $8.30 | 500 |
| 2026-04-29 | 8.22 | $8.30 | 500 |
| 2026-04-28 | 8.22 | $8.30 | 500 |
| 2026-04-27 | 8.22 | $8.30 | 500 |
| 2026-04-24 | 8.22 | $8.30 | 500 |
| 2026-04-23 | 8.23 | $8.30 | 500 |
| 2026-04-22 | 8.24 | $8.30 | 500 |
| 2026-04-21 | 8.26 | $8.30 | 500 |
| 2026-04-20 | 8.28 | $8.30 | — |
| 2026-04-17 | 8.31 | $8.30 | 500 |
| 2026-04-16 | 8.35 | $8.30 | 500 |
| 2026-04-15 | 8.40 | $8.30 | 500 |
| 2026-04-14 | 8.46 | $8.30 | 500 |
| 2026-04-13 | 8.53 | $8.30 | 500 |
| 2026-04-10 | 8.63 | $8.30 | 500 |
| 2026-04-09 | 8.75 | $8.75 | 500 |
| 2026-04-08 | 8.75 | $8.75 | 500 |
| 2026-04-07 | 8.75 | $8.75 | 500 |
| 2026-04-06 | 8.75 | $8.75 | 500 |
| 2026-04-02 | 8.75 | $8.75 | 500 |
| 2026-04-01 | 8.74 | $8.75 | 500 |
| 2026-03-31 | 8.74 | $8.75 | 500 |
| 2026-03-30 | 8.74 | $8.75 | 500 |
| 2026-03-27 | 8.74 | $8.75 | 500 |
| 2026-03-26 | 8.74 | $8.75 | 500 |
| 2026-03-25 | 8.74 | $8.75 | 500 |
| 2026-03-24 | 8.74 | $8.75 | 500 |
| 2026-03-23 | 8.74 | $8.75 | 500 |
| 2026-03-20 | 8.74 | $8.75 | 500 |
| 2026-03-19 | 8.74 | $8.75 | 500 |
| 2026-03-18 | 8.74 | $8.75 | 500 |
| 2026-03-17 | 8.74 | $8.75 | 500 |
| 2026-03-16 | 8.74 | $8.75 | — |
| 2026-03-13 | 8.74 | $8.75 | 500 |
| 2026-03-12 | 8.74 | $8.75 | 500 |
| 2026-03-11 | 8.74 | $8.75 | 500 |
| 2026-03-10 | 8.74 | $8.75 | 500 |
| 2026-03-09 | 8.74 | $8.75 | 500 |
| 2026-03-06 | 8.74 | $8.75 | 500 |
| 2026-03-05 | 8.74 | $8.75 | 500 |
| 2026-03-04 | 8.74 | $8.75 | 500 |
| 2026-03-03 | 8.75 | $8.75 | 500 |
| 2026-03-02 | 8.75 | $8.75 | 500 |
| 2026-02-27 | 8.75 | $8.75 | 500 |
| 2026-02-26 | 8.75 | $8.75 | 500 |
| 2026-02-25 | 8.75 | $8.75 | 500 |
| 2026-02-24 | 8.75 | $8.75 | 500 |
| 2026-02-23 | 8.75 | $8.75 | 500 |
| 2026-02-20 | 8.75 | $8.75 | — |
| 2026-02-19 | 8.76 | $8.75 | — |
| 2026-02-18 | 8.76 | $8.75 | — |
| 2026-02-17 | 8.76 | $8.75 | — |
| 2026-02-13 | 8.76 | $8.75 | — |
| 2026-02-12 | 8.77 | $8.75 | — |
| 2026-02-11 | 8.77 | $8.75 | — |
| 2026-02-10 | 8.77 | $8.75 | — |
| 2026-02-09 | 8.77 | $8.75 | — |
| 2026-02-06 | 8.78 | $8.75 | — |
| 2026-02-05 | 8.78 | $8.75 | 500 |
| 2026-02-04 | 8.79 | $8.75 | 500 |
| 2026-02-03 | 8.79 | $8.75 | 500 |
| 2026-02-02 | 8.79 | $8.75 | — |
| 2026-01-30 | 8.80 | $8.75 | — |
| 2026-01-29 | 8.80 | $8.75 | 500 |
| 2026-01-28 | 8.80 | $8.75 | 500 |
| 2026-01-27 | 8.81 | $8.75 | 500 |
| 2026-01-26 | 8.81 | $8.75 | 500 |
| 2026-01-23 | 8.81 | $8.75 | 500 |
| 2026-01-22 | 8.81 | $8.75 | 500 |
| 2026-01-21 | 8.80 | $8.75 | 500 |
| 2026-01-20 | 8.80 | $8.75 | 500 |
| 2026-01-16 | 8.79 | $8.75 | 500 |
| 2026-01-15 | 8.78 | $8.75 | 500 |
| 2026-01-14 | 8.77 | $8.75 | 500 |
| 2026-01-13 | 8.74 | $8.75 | 500 |
| 2026-01-12 | 8.72 | $8.75 | 500 |
| 2026-01-09 | 8.68 | $8.75 | 500 |
| 2026-01-08 | 8.64 | $8.62 | 20 |
| 2026-01-07 | 8.62 | $8.62 | 220 |
| 2026-01-06 | 8.60 | $9.16 | 100 |
| 2026-01-05 | 8.41 | $8.41 | 20 |
| 2026-01-02 | 8.41 | $8.41 | 20 |
| 2025-12-31 | 8.41 | $8.41 | 20 |
| 2025-12-30 | 8.41 | $8.41 | 20 |
| 2025-12-29 | 8.41 | $8.41 | 20 |
| 2025-12-26 | 8.41 | $8.41 | 20 |
| 2025-12-24 | 8.41 | $8.41 | — |
| 2025-12-23 | 8.41 | $8.41 | 20 |
| 2025-12-22 | 8.41 | $8.41 | 300 |
| 2025-12-19 | 8.41 | $8.41 | 20 |
| 2025-12-18 | 8.41 | $8.41 | 20 |
| 2025-12-17 | 8.41 | $8.41 | 20 |
| 2025-12-16 | 8.41 | $8.41 | 20 |
| 2025-12-15 | 8.41 | $8.41 | — |
| 2025-12-12 | 8.41 | $8.41 | — |
| 2025-12-11 | 8.41 | $8.41 | — |
| 2025-12-10 | 8.41 | $8.41 | 20 |
| 2025-12-09 | 8.41 | $8.41 | — |
| 2025-12-08 | 8.41 | $8.41 | 20 |
| 2025-12-05 | 8.41 | $8.41 | 20 |
| 2025-12-04 | 8.41 | $8.41 | 20 |
| 2025-12-03 | 8.41 | $8.41 | 300 |
| 2025-12-02 | 8.41 | $8.41 | 300 |
| 2025-12-01 | 8.41 | $8.41 | 300 |
| 2025-11-28 | 8.41 | $8.41 | 20 |
| 2025-11-26 | 8.41 | $8.41 | 300 |
| 2025-11-25 | 8.41 | $8.41 | — |
| 2025-11-24 | 8.41 | $8.41 | 300 |
| 2025-11-21 | 8.41 | $8.41 | 300 |
| 2025-11-20 | 8.41 | $8.41 | 20 |
| 2025-11-19 | 8.41 | $8.41 | 300 |
| 2025-11-18 | 8.41 | $8.41 | 300 |
| 2025-11-17 | 8.41 | $8.41 | 300 |
| 2025-11-14 | 8.41 | $8.41 | 20 |
| 2025-11-13 | 8.41 | $8.41 | 300 |
| 2025-11-12 | 8.41 | $8.41 | 300 |
| 2025-11-11 | 8.41 | $8.41 | 300 |
| 2025-11-10 | 8.41 | $8.41 | 20 |
| 2025-11-07 | 8.41 | $8.41 | 20 |
| 2025-11-06 | 8.41 | $8.41 | 20 |
| 2025-11-05 | 8.41 | $8.41 | 20 |
| 2025-11-04 | 8.41 | $8.41 | 20 |
| 2025-11-03 | 8.41 | $8.41 | 20 |
| 2025-10-31 | 8.41 | $8.41 | 20 |
| 2025-10-30 | 8.41 | $8.41 | 20 |
| 2025-10-29 | 8.41 | $8.41 | 20 |
| 2025-10-28 | 8.41 | $8.41 | — |
| 2025-10-27 | 8.41 | $8.41 | — |
| 2025-10-24 | 8.41 | $8.41 | — |
| 2025-10-23 | 8.41 | $8.41 | — |
| 2025-10-22 | 8.41 | $8.41 | — |
| 2025-10-21 | 8.41 | $8.41 | — |
| 2025-10-20 | 8.41 | $8.41 | — |
| 2025-10-17 | 8.41 | $8.41 | — |
| 2025-10-16 | 8.41 | $8.41 | — |
| 2025-10-15 | 8.41 | $8.41 | — |
| 2025-10-14 | 8.41 | $8.41 | — |
| 2025-10-13 | 8.41 | $8.41 | — |
| 2025-10-10 | 8.41 | $8.41 | — |
| 2025-10-09 | 8.41 | $8.41 | — |
| 2025-10-08 | 8.41 | $8.41 | — |
| 2025-10-07 | 8.41 | $8.41 | — |
| 2025-10-06 | 8.41 | $8.41 | — |
| 2025-10-03 | 8.41 | $8.41 | — |
| 2025-10-02 | 8.41 | $8.41 | — |
| 2025-10-01 | 8.41 | $8.41 | — |
| 2025-09-30 | 8.41 | $8.41 | — |
| 2025-09-29 | 8.41 | $8.41 | — |
| 2025-09-26 | 8.41 | $8.41 | — |
| 2025-09-25 | 8.41 | $8.41 | — |
| 2025-09-24 | 8.41 | $8.41 | — |
| 2025-09-23 | 8.41 | $8.41 | — |
| 2025-09-22 | 8.41 | $8.41 | — |
| 2025-09-19 | 8.41 | $8.41 | — |
| 2025-09-18 | 8.41 | $8.41 | — |
| 2025-09-17 | 8.41 | $8.41 | — |
| 2025-09-16 | 8.41 | $8.41 | — |
| 2025-09-15 | 8.41 | $8.41 | — |
| 2025-09-12 | 8.41 | $8.41 | — |
| 2025-09-11 | 8.41 | $8.41 | — |
| 2025-09-10 | 8.41 | $8.41 | — |
| 2025-09-09 | 8.41 | $8.41 | — |
| 2025-09-08 | 8.41 | $8.41 | — |
| 2025-09-05 | 8.41 | $8.41 | — |
| 2025-09-04 | 8.41 | $8.41 | — |
| 2025-09-03 | 8.41 | $8.41 | — |
| 2025-09-02 | 8.41 | $8.41 | — |
| 2025-08-29 | 8.41 | $8.41 | — |
| 2025-08-28 | 8.41 | $8.41 | — |
| 2025-08-27 | 8.41 | $8.41 | — |
| 2025-08-26 | 8.41 | $8.41 | — |
| 2025-08-25 | 8.41 | $8.41 | — |
| 2025-08-22 | 8.41 | $8.41 | — |
| 2025-08-21 | 8.41 | $8.41 | — |
| 2025-08-20 | 8.40 | $8.41 | — |
| 2025-08-19 | 8.40 | $8.41 | — |
| 2025-08-18 | 8.40 | $8.41 | — |
| 2025-08-15 | 8.40 | $8.41 | — |
| 2025-08-14 | 8.40 | $8.41 | — |
| 2025-08-13 | 8.40 | $8.41 | — |
| 2025-08-12 | 8.40 | $8.41 | — |
| 2025-08-11 | 8.40 | $8.41 | — |
| 2025-08-08 | 8.40 | $8.41 | — |
| 2025-08-07 | 8.40 | $8.41 | — |
| 2025-08-06 | 8.40 | $8.41 | — |
| 2025-08-05 | 8.40 | $8.41 | — |
| 2025-08-04 | 8.40 | $8.41 | — |
| 2025-08-01 | 8.40 | $8.41 | — |
| 2025-07-31 | 8.40 | $8.41 | — |
| 2025-07-30 | 8.40 | $8.41 | — |
| 2025-07-29 | 8.40 | $8.41 | — |
| 2025-07-28 | 8.40 | $8.41 | — |
| 2025-07-25 | 8.40 | $8.41 | — |
| 2025-07-24 | 8.39 | $8.41 | — |
| 2025-07-23 | 8.39 | $8.41 | — |
| 2025-07-22 | 8.39 | $8.41 | — |
| 2025-07-21 | 8.39 | $8.41 | — |
| 2025-07-18 | 8.39 | $8.41 | — |
| 2025-07-17 | 8.39 | $8.41 | — |
| 2025-07-16 | 8.39 | $8.41 | — |
| 2025-07-15 | 8.39 | $8.41 | — |
| 2025-07-14 | 8.39 | $8.41 | — |
| 2025-07-11 | 8.39 | $8.41 | — |
| 2025-07-10 | 8.39 | $8.41 | — |
| 2025-07-09 | 8.39 | $8.41 | — |
| 2025-07-08 | 8.39 | $8.41 | — |
| 2025-07-07 | 8.39 | $8.41 | — |
| 2025-07-03 | 8.39 | $8.41 | — |
| 2025-07-02 | 8.39 | $8.41 | — |
| 2025-07-01 | 8.39 | $8.41 | — |
| 2025-06-30 | 8.39 | $8.41 | — |
| 2025-06-27 | 8.39 | $8.41 | — |
| 2025-06-26 | 8.39 | $8.41 | — |
| 2025-06-25 | 8.39 | $8.41 | — |
| 2025-06-24 | 8.40 | $8.41 | — |
| 2025-06-23 | 8.40 | $8.41 | — |
| 2025-06-20 | 8.40 | $8.41 | — |
| 2025-06-18 | 8.40 | $8.41 | — |
| 2025-06-17 | 8.41 | $8.41 | — |
| 2025-06-16 | 8.41 | $8.41 | — |
| 2025-06-13 | 8.42 | $8.41 | — |
| 2025-06-12 | 8.42 | $8.41 | — |
| 2025-06-11 | 8.43 | $8.41 | — |
| 2025-06-10 | 8.43 | $8.41 | — |
| 2025-06-09 | 8.44 | $8.41 | — |
| 2025-06-06 | 8.45 | $8.41 | — |
| 2025-06-05 | 8.46 | $8.41 | — |
| 2025-06-04 | 8.47 | $8.41 | — |
| 2025-06-03 | 8.48 | $8.41 | — |
| 2025-06-02 | 8.49 | $8.41 | — |
| 2025-05-30 | 8.50 | $8.41 | — |
| 2025-05-29 | 8.51 | $8.41 | — |
| 2025-05-28 | 8.52 | $8.41 | — |
| 2025-05-27 | 8.54 | $8.41 | — |
| 2025-05-23 | 8.55 | $8.41 | — |
| 2025-05-22 | 8.56 | $8.41 | — |
| 2025-05-21 | 8.58 | $8.41 | — |
| 2025-05-20 | 8.59 | $8.41 | — |
| 2025-05-19 | 8.60 | $8.41 | — |
| 2025-05-16 | 8.61 | $8.41 | — |
| 2025-05-15 | 8.61 | $8.41 | — |
| 2025-05-14 | 8.62 | $8.41 | — |
| 2025-05-13 | 8.61 | $8.41 | — |
| 2025-05-12 | 8.61 | $8.41 | 100 |
| 2025-05-09 | 8.59 | $8.90 | 180 |
| 2025-05-08 | 8.41 | $8.28 | — |
| 2025-05-07 | 8.38 | $8.28 | — |
| 2025-05-06 | 8.34 | $8.28 | 100 |
| 2025-05-05 | 8.29 | $8.28 | — |
| 2025-05-02 | 8.22 | $8.28 | — |
| 2025-05-01 | 8.13 | $8.28 | — |
| 2025-04-30 | 8.01 | $8.28 | — |
| 2025-04-29 | 7.87 | $8.28 | — |
| 2025-04-28 | 7.69 | $8.28 | — |
| 2025-04-25 | 7.47 | $8.28 | — |
| 2025-04-24 | 7.20 | $8.28 | 200 |
| 2025-04-23 | 6.87 | $6.97 | — |
| 2025-04-22 | 6.89 | $6.97 | — |
| 2025-04-21 | 6.92 | $6.97 | — |
| 2025-04-17 | 6.95 | $6.97 | — |
| 2025-04-16 | 7.00 | $6.97 | — |
| 2025-04-15 | 7.06 | $6.97 | — |
| 2025-04-14 | 7.14 | $6.97 | — |
| 2025-04-11 | 7.24 | $6.97 | — |
| 2025-04-10 | 7.36 | $6.97 | — |
| 2025-04-09 | 7.50 | $6.97 | — |
| 2025-04-08 | 7.68 | $6.97 | — |
| 2025-04-07 | 7.90 | $6.97 | 200 |
| 2025-04-04 | 8.17 | $8.00 | — |
| 2025-04-03 | 8.16 | $8.00 | — |
| 2025-04-02 | 8.15 | $8.00 | — |
| 2025-04-01 | 8.12 | $8.00 | — |
| 2025-03-31 | 8.09 | $8.00 | — |
| 2025-03-28 | 8.05 | $8.00 | — |
| 2025-03-27 | 7.99 | $8.00 | — |
| 2025-03-26 | 7.91 | $8.00 | — |
| 2025-03-25 | 7.81 | $8.00 | — |
| 2025-03-24 | 7.69 | $8.00 | — |
| 2025-03-21 | 7.54 | $8.00 | — |
| 2025-03-20 | 7.34 | $8.00 | 100 |
| 2025-03-19 | 7.11 | $7.22 | — |
| 2025-03-18 | 7.07 | $7.22 | 100 |
| 2025-03-17 | 7.03 | $7.22 | — |
| 2025-03-14 | 6.97 | $7.22 | 200 |
| 2025-03-13 | 6.91 | $7.07 | — |
| 2025-03-12 | 6.88 | $7.07 | — |
| 2025-03-11 | 6.85 | $7.07 | — |
| 2025-03-10 | 6.81 | $7.07 | — |
| 2025-03-07 | 6.76 | $7.07 | — |
| 2025-03-06 | 6.71 | $7.07 | 200 |
| 2025-03-05 | 6.65 | $6.81 | — |
| 2025-03-04 | 6.67 | $6.81 | — |
| 2025-03-03 | 6.69 | $6.81 | — |
| 2025-02-28 | 6.73 | $6.81 | — |
| 2025-02-27 | 6.77 | $6.81 | — |
| 2025-02-26 | 6.83 | $6.81 | — |
| 2025-02-25 | 6.91 | $6.81 | — |
| 2025-02-24 | 7.01 | $6.81 | — |
| 2025-02-21 | 7.14 | $6.81 | — |
| 2025-02-20 | 7.29 | $6.81 | — |
| 2025-02-19 | 7.48 | $6.81 | — |
| 2025-02-18 | 7.72 | $6.81 | — |
| 2025-02-14 | 8.00 | $6.81 | — |
| 2025-02-13 | 8.35 | $6.81 | 1501 |
| 2025-02-12 | 8.76 | $8.88 | — |
| 2025-02-11 | 8.60 | $8.88 | 3876 |
| 2025-02-10 | 8.40 | $8.73 | — |
| 2025-02-07 | 8.20 | $8.73 | — |
| 2025-02-06 | 7.94 | $8.73 | — |
| 2025-02-05 | 7.63 | $8.73 | 100 |
| 2025-02-04 | 7.24 | $7.24 | — |
| 2025-02-03 | 7.24 | $7.24 | — |
| 2025-01-31 | 7.24 | $7.24 | — |
| 2025-01-30 | 7.24 | $7.24 | — |
| 2025-01-29 | 7.24 | $7.24 | — |
| 2025-01-28 | 7.24 | $7.24 | — |
| 2025-01-27 | 7.24 | $7.24 | — |
| 2025-01-24 | 7.24 | $7.24 | — |
| 2025-01-23 | 7.24 | $7.24 | — |
| 2025-01-22 | 7.24 | $7.24 | — |
| 2025-01-21 | 7.24 | $7.24 | — |
| 2025-01-17 | 7.24 | $7.24 | — |
| 2025-01-16 | 7.24 | $7.24 | — |
| 2025-01-15 | 7.24 | $7.24 | — |
| 2025-01-14 | 7.24 | $7.24 | — |
| 2025-01-13 | 7.24 | $7.24 | — |
| 2025-01-10 | 7.24 | $7.24 | — |
| 2025-01-08 | 7.24 | $7.24 | — |
| 2025-01-07 | 7.24 | $7.24 | — |
| 2025-01-06 | 7.24 | $7.24 | — |
| 2025-01-03 | 7.24 | $7.24 | — |
| 2025-01-02 | 7.24 | $7.24 | — |
| 2024-12-31 | 7.24 | $7.24 | — |
| 2024-12-30 | 7.24 | $7.24 | — |
| 2024-12-27 | 7.24 | $7.24 | — |
| 2024-12-26 | 7.24 | $7.24 | — |
| 2024-12-24 | 7.24 | $7.24 | — |
| 2024-12-23 | 7.24 | $7.24 | — |
| 2024-12-20 | 7.24 | $7.24 | — |
| 2024-12-19 | 7.24 | $7.24 | — |
| 2024-12-18 | 7.24 | $7.24 | — |
| 2024-12-17 | 7.24 | $7.24 | — |
| 2024-12-16 | 7.24 | $7.24 | — |
| 2024-12-13 | 7.24 | $7.24 | — |
| 2024-12-12 | 7.24 | $7.24 | — |
| 2024-12-11 | 7.24 | $7.24 | — |
| 2024-12-10 | 7.24 | $7.24 | — |
| 2024-12-09 | 7.24 | $7.24 | — |
| 2024-12-06 | 7.24 | $7.24 | — |
| 2024-12-05 | 7.24 | $7.24 | — |
| 2024-12-04 | 7.24 | $7.24 | — |
| 2024-12-03 | 7.24 | $7.24 | — |
| 2024-12-02 | 7.24 | $7.24 | — |
| 2024-11-29 | 7.24 | $7.24 | — |
| 2024-11-27 | 7.24 | $7.24 | — |
| 2024-11-26 | 7.24 | $7.24 | — |
| 2024-11-25 | 7.24 | $7.24 | — |
| 2024-11-22 | 7.24 | $7.24 | — |
| 2024-11-21 | 7.24 | $7.24 | — |
| 2024-11-20 | 7.24 | $7.24 | — |
| 2024-11-19 | 7.24 | $7.24 | — |
| 2024-11-18 | 7.24 | $7.24 | — |
| 2024-11-15 | 7.24 | $7.24 | — |
| 2024-11-14 | 7.24 | $7.24 | — |
| 2024-11-13 | 7.24 | $7.24 | — |
| 2024-11-12 | 7.24 | $7.24 | — |
| 2024-11-11 | 7.24 | $7.24 | — |
| 2024-11-08 | 7.24 | $7.24 | — |
| 2024-11-07 | 7.24 | $7.24 | — |
| 2024-11-06 | 7.24 | $7.24 | — |
| 2024-11-05 | 7.24 | $7.24 | — |
| 2024-11-04 | 7.24 | $7.24 | — |
| 2024-11-01 | 7.24 | $7.24 | — |
| 2024-10-31 | 7.24 | $7.24 | — |
| 2024-10-30 | 7.24 | $7.24 | — |
| 2024-10-29 | 7.24 | $7.24 | — |
| 2024-10-28 | 7.24 | $7.24 | — |
| 2024-10-25 | 7.24 | $7.24 | — |
| 2024-10-24 | 7.24 | $7.24 | — |
| 2024-10-23 | 7.24 | $7.24 | — |
| 2024-10-22 | 7.24 | $7.24 | — |
| 2024-10-21 | 7.24 | $7.24 | — |
| 2024-10-18 | 7.24 | $7.24 | — |
| 2024-10-17 | 7.24 | $7.24 | — |
| 2024-10-16 | 7.24 | $7.24 | — |
| 2024-10-15 | 7.24 | $7.24 | — |
| 2024-10-14 | 7.24 | $7.24 | — |
| 2024-10-11 | 7.24 | $7.24 | — |
| 2024-10-10 | 7.24 | $7.24 | — |
| 2024-10-09 | 7.24 | $7.24 | — |
| 2024-10-08 | 7.24 | $7.24 | — |
| 2024-10-07 | 7.24 | $7.24 | — |
| 2024-10-04 | 7.24 | $7.24 | — |
| 2024-10-03 | 7.24 | $7.24 | — |
| 2024-10-02 | 7.24 | $7.24 | — |
| 2024-10-01 | 7.24 | $7.24 | — |
| 2024-09-30 | 7.24 | $7.24 | — |
| 2024-09-27 | 7.24 | $7.24 | — |
| 2024-09-26 | 7.24 | $7.24 | — |
| 2024-09-25 | 7.24 | $7.24 | — |
| 2024-09-24 | 7.24 | $7.24 | — |
| 2024-09-23 | 7.24 | $7.24 | — |
| 2024-09-20 | 7.24 | $7.24 | — |
| 2024-09-19 | 7.24 | $7.24 | — |
| 2024-09-18 | 7.24 | $7.24 | — |
| 2024-09-17 | 7.24 | $7.24 | — |
| 2024-09-16 | 7.23 | $7.24 | — |
| 2024-09-13 | 7.23 | $7.24 | — |
| 2024-09-12 | 7.23 | $7.24 | — |
| 2024-09-11 | 7.23 | $7.24 | — |
| 2024-09-10 | 7.23 | $7.24 | — |
| 2024-09-09 | 7.23 | $7.24 | — |
| 2024-09-06 | 7.23 | $7.24 | — |
| 2024-09-05 | 7.24 | $7.24 | — |
| 2024-09-04 | 7.24 | $7.24 | — |
| 2024-09-03 | 7.24 | $7.24 | — |
| 2024-08-30 | 7.24 | $7.24 | — |
| 2024-08-29 | 7.25 | $7.24 | — |
| 2024-08-28 | 7.26 | $7.24 | — |
| 2024-08-27 | 7.26 | $7.24 | — |
| 2024-08-26 | 7.27 | $7.24 | — |
| 2024-08-23 | 7.29 | $7.24 | — |
| 2024-08-22 | 7.30 | $7.24 | — |
| 2024-08-21 | 7.32 | $7.24 | — |
| 2024-08-20 | 7.35 | $7.24 | 130 |
| 2024-08-19 | 7.38 | $7.35 | — |
| 2024-08-16 | 7.38 | $7.35 | — |
| 2024-08-15 | 7.38 | $7.35 | — |
| 2024-08-14 | 7.38 | $7.35 | — |
| 2024-08-13 | 7.38 | $7.35 | — |
| 2024-08-12 | 7.39 | $7.35 | — |
| 2024-08-09 | 7.39 | $7.35 | — |
| 2024-08-08 | 7.39 | $7.35 | — |
| 2024-08-07 | 7.39 | $7.35 | — |
| 2024-08-06 | 7.39 | $7.35 | — |
| 2024-08-05 | 7.39 | $7.35 | — |
| 2024-08-02 | 7.39 | $7.35 | — |
| 2024-08-01 | 7.40 | $7.35 | — |
| 2024-07-31 | 7.40 | $7.35 | — |
| 2024-07-30 | 7.40 | $7.35 | — |
| 2024-07-29 | 7.40 | $7.35 | — |
| 2024-07-26 | 7.40 | $7.35 | — |
| 2024-07-25 | 7.40 | $7.35 | — |
| 2024-07-24 | 7.40 | $7.35 | — |
| 2024-07-23 | 7.40 | $7.35 | — |
| 2024-07-22 | 7.40 | $7.35 | — |
| 2024-07-19 | 7.40 | $7.35 | — |
| 2024-07-18 | 7.40 | $7.35 | — |
| 2024-07-17 | 7.39 | $7.35 | — |
| 2024-07-16 | 7.39 | $7.35 | — |
| 2024-07-15 | 7.39 | $7.35 | — |
| 2024-07-12 | 7.38 | $7.35 | — |
| 2024-07-11 | 7.38 | $7.35 | — |
| 2024-07-10 | 7.37 | $7.35 | — |
| 2024-07-09 | 7.36 | $7.35 | — |
| 2024-07-08 | 7.36 | $7.35 | — |
| 2024-07-05 | 7.35 | $7.35 | — |
| 2024-07-03 | 7.34 | $7.35 | — |
| 2024-07-02 | 7.32 | $7.35 | — |
| 2024-07-01 | 7.31 | $7.35 | — |
| 2024-06-28 | 7.29 | $7.35 | — |
| 2024-06-27 | 7.28 | $7.35 | — |
| 2024-06-26 | 7.26 | $7.35 | — |
| 2024-06-25 | 7.24 | $7.35 | — |
| 2024-06-24 | 7.22 | $7.35 | — |
| 2024-06-21 | 7.20 | $7.35 | — |
| 2024-06-20 | 7.17 | $7.35 | — |
| 2024-06-18 | 7.14 | $7.35 | — |
| 2024-06-17 | 7.12 | $7.35 | — |
| 2024-06-14 | 7.09 | $7.35 | — |
| 2024-06-13 | 7.06 | $7.35 | — |
| 2024-06-12 | 7.03 | $7.35 | — |
| 2024-06-11 | 7.00 | $7.35 | — |
| 2024-06-10 | 6.98 | $7.35 | — |
| 2024-06-07 | 6.96 | $7.35 | — |
| 2024-06-06 | 6.94 | $7.35 | — |
| 2024-06-05 | 6.92 | $7.35 | — |
| 2024-06-04 | 6.91 | $7.35 | — |
| 2024-06-03 | 6.92 | $7.35 | — |
| 2024-05-31 | 6.93 | $7.35 | — |
| 2024-05-30 | 6.96 | $7.35 | — |
| 2024-05-29 | 7.01 | $7.35 | 100 |
| 2024-05-28 | 7.09 | $7.24 | — |
| 2024-05-24 | 7.23 | $7.24 | — |
| 2024-05-23 | 7.41 | $7.24 | 120 |
| 2024-05-22 | 7.65 | $7.20 | — |
| 2024-05-21 | 7.96 | $7.20 | — |
| 2024-05-20 | 8.35 | $7.20 | — |
| 2024-05-17 | 8.84 | $7.20 | 203 |
| 2024-05-16 | 9.43 | $9.75 | — |
| 2024-05-15 | 9.36 | $9.75 | — |
| 2024-05-14 | 9.26 | $9.75 | — |
| 2024-05-13 | 9.15 | $7.45 | 300 |
| 2024-05-10 | 9.75 | $9.75 | — |
| 2024-05-09 | 9.75 | $9.75 | — |
| 2024-05-08 | 9.75 | $9.75 | — |
| 2024-05-07 | 9.75 | $9.75 | — |
| 2024-05-06 | 9.75 | $9.75 | — |
| 2024-05-03 | 9.75 | $9.75 | — |
| 2024-05-02 | 9.75 | $9.75 | — |
| 2024-05-01 | 9.75 | $9.75 | — |
| 2024-04-30 | 9.75 | $9.75 | — |
| 2024-04-29 | 9.75 | $9.75 | — |
| 2024-04-26 | 9.75 | $9.75 | — |
| 2024-04-25 | 9.75 | $9.75 | — |
| 2024-04-24 | 9.75 | $9.75 | — |
| 2024-04-23 | 9.75 | $9.75 | — |
| 2024-04-22 | 9.75 | $9.75 | — |
| 2024-04-19 | 9.75 | $9.75 | — |
| 2024-04-18 | 9.75 | $9.75 | — |
| 2024-04-17 | 9.75 | $9.75 | — |
| 2024-04-16 | 9.75 | $9.75 | — |
| 2024-04-15 | 9.75 | $9.75 | — |
| 2024-04-12 | 9.75 | $9.75 | — |
| 2024-04-11 | 9.75 | $9.75 | — |
| 2024-04-10 | 9.75 | $9.75 | — |
| 2024-04-09 | 9.75 | $9.75 | — |
| 2024-04-08 | 9.75 | $9.75 | — |
| 2024-04-05 | 9.75 | $9.75 | — |
| 2024-04-04 | 9.75 | $9.75 | — |
| 2024-04-03 | 9.75 | $9.75 | — |
| 2024-04-02 | 9.75 | $9.75 | — |
| 2024-04-01 | 9.75 | $9.75 | — |
| 2024-03-28 | 9.75 | $9.75 | — |
| 2024-03-27 | 9.75 | $9.75 | — |
| 2024-03-26 | 9.75 | $9.75 | — |
| 2024-03-25 | 9.75 | $9.75 | — |
| 2024-03-22 | 9.75 | $9.75 | — |
| 2024-03-21 | 9.75 | $9.75 | — |
| 2024-03-20 | 9.75 | $9.75 | — |
| 2024-03-19 | 9.75 | $9.75 | — |
| 2024-03-18 | 9.75 | $9.75 | — |
| 2024-03-15 | 9.75 | $9.75 | — |
| 2024-03-14 | 9.75 | $9.75 | — |
| 2024-03-13 | 9.75 | $9.75 | — |
| 2024-03-12 | 9.75 | $9.75 | — |
| 2024-03-11 | 9.75 | $9.75 | — |
| 2024-03-08 | 9.75 | $9.75 | — |
| 2024-03-07 | 9.75 | $9.75 | — |
| 2024-03-06 | 9.75 | $9.75 | — |
| 2024-03-05 | 9.75 | $9.75 | — |
| 2024-03-04 | 9.75 | $9.75 | — |
| 2024-03-01 | 9.75 | $9.75 | — |
| 2024-02-29 | 9.75 | $9.75 | — |
| 2024-02-28 | 9.75 | $9.75 | — |
| 2024-02-27 | 9.75 | $9.75 | — |
| 2024-02-26 | 9.75 | $9.75 | — |
| 2024-02-23 | 9.75 | $9.75 | — |
| 2024-02-22 | 9.75 | $9.75 | — |
| 2024-02-21 | 9.75 | $9.75 | — |
| 2024-02-20 | 9.75 | $9.75 | — |
| 2024-02-16 | 9.75 | $9.75 | — |
| 2024-02-15 | 9.75 | $9.75 | — |
| 2024-02-14 | 9.75 | $9.75 | — |
| 2024-02-13 | 9.75 | $9.75 | — |
| 2024-02-12 | 9.75 | $9.75 | — |
| 2024-02-09 | 9.75 | $9.75 | — |
| 2024-02-08 | 9.75 | $9.75 | — |
| 2024-02-07 | 9.75 | $9.75 | — |
| 2024-02-06 | 9.75 | $9.75 | — |
| 2024-02-05 | 9.75 | $9.75 | — |
| 2024-02-02 | 9.75 | $9.75 | — |
| 2024-02-01 | 9.75 | $9.75 | — |
| 2024-01-31 | 9.75 | $9.75 | — |
| 2024-01-30 | 9.75 | $9.75 | — |
| 2024-01-29 | 9.75 | $9.75 | — |
| 2024-01-26 | 9.75 | $9.75 | — |
| 2024-01-25 | 9.75 | $9.75 | — |
| 2024-01-24 | 9.75 | $9.75 | — |
| 2024-01-23 | 9.75 | $9.75 | — |
| 2024-01-22 | 9.75 | $9.75 | — |
| 2024-01-19 | 9.75 | $9.75 | — |
| 2024-01-18 | 9.75 | $9.75 | — |
| 2024-01-17 | 9.75 | $9.75 | — |
| 2024-01-16 | 9.75 | $9.75 | — |
| 2024-01-12 | 9.75 | $9.75 | — |
| 2024-01-11 | 9.75 | $9.75 | — |
| 2024-01-10 | 9.75 | $9.75 | — |
| 2024-01-09 | 9.75 | $9.75 | — |
| 2024-01-08 | 9.75 | $9.75 | — |
| 2024-01-05 | 9.75 | $9.75 | — |
| 2024-01-04 | 9.75 | $9.75 | — |
| 2024-01-03 | 9.75 | $9.75 | — |
| 2024-01-02 | 9.75 | $9.75 | — |
| 2023-12-29 | 9.75 | $9.75 | — |
| 2023-12-28 | 9.75 | $9.75 | — |
| 2023-12-27 | 9.75 | $9.75 | — |
| 2023-12-26 | 9.75 | $9.75 | — |
| 2023-12-22 | 9.75 | $9.75 | — |
| 2023-12-21 | 9.75 | $9.75 | — |
| 2023-12-20 | 9.75 | $9.75 | — |
| 2023-12-19 | 9.75 | $9.75 | — |
| 2023-12-18 | 9.75 | $9.75 | — |
| 2023-12-15 | 9.75 | $9.75 | — |
| 2023-12-14 | 9.75 | $9.75 | — |
| 2023-12-13 | 9.75 | $9.75 | — |
| 2023-12-12 | 9.75 | $9.75 | — |
| 2023-12-11 | 9.75 | $9.75 | — |
| 2023-12-08 | 9.75 | $9.75 | — |
| 2023-12-07 | 9.75 | $9.75 | — |
| 2023-12-06 | 9.75 | $9.75 | — |
| 2023-12-05 | 9.75 | $9.75 | — |
| 2023-12-04 | 9.75 | $9.75 | — |
| 2023-12-01 | 9.75 | $9.75 | — |
| 2023-11-30 | 9.75 | $9.75 | — |
| 2023-11-29 | 9.75 | $9.75 | — |
| 2023-11-28 | 9.75 | $9.75 | — |
| 2023-11-27 | 9.75 | $9.75 | — |
| 2023-11-24 | 9.75 | $9.75 | — |
| 2023-11-22 | 9.75 | $9.75 | — |
| 2023-11-21 | 9.75 | $9.75 | — |
| 2023-11-20 | 9.75 | $9.75 | — |
| 2023-11-17 | 9.75 | $9.75 | — |
| 2023-11-16 | 9.75 | $9.75 | — |
| 2023-11-15 | 9.75 | $9.75 | — |
| 2023-11-14 | 9.75 | $9.75 | — |
| 2023-11-13 | 9.75 | $9.75 | — |
| 2023-11-10 | 9.75 | $9.75 | — |
| 2023-11-09 | 9.75 | $9.75 | — |
| 2023-11-08 | 9.75 | $9.75 | — |
| 2023-11-07 | 9.75 | $9.75 | — |
| 2023-11-06 | 9.75 | $9.75 | — |
| 2023-11-03 | 9.75 | $9.75 | — |
| 2023-11-02 | 9.75 | $9.75 | — |
| 2023-11-01 | 9.75 | $9.75 | — |
| 2023-10-31 | 9.75 | $9.75 | — |
| 2023-10-30 | 9.75 | $9.75 | — |
| 2023-10-27 | 9.75 | $9.75 | — |
| 2023-10-26 | 9.75 | $9.75 | — |
| 2023-10-25 | 9.75 | $9.75 | — |
| 2023-10-24 | 9.75 | $9.75 | — |
| 2023-10-23 | 9.75 | $9.75 | — |
| 2023-10-20 | 9.75 | $9.75 | — |
| 2023-10-19 | 9.75 | $9.75 | — |
| 2023-10-18 | 9.75 | $9.75 | — |
| 2023-10-17 | 9.75 | $9.75 | — |
| 2023-10-16 | 9.75 | $9.75 | — |
| 2023-10-13 | 9.75 | $9.75 | — |
| 2023-10-12 | 9.75 | $9.75 | — |
| 2023-10-11 | 9.75 | $9.75 | — |
| 2023-10-10 | 9.75 | $9.75 | — |
| 2023-10-09 | 9.75 | $9.75 | — |
| 2023-10-06 | 9.75 | $9.75 | — |
| 2023-10-05 | 9.75 | $9.75 | — |
| 2023-10-04 | 9.75 | $9.75 | — |
| 2023-10-03 | 9.75 | $9.75 | — |
| 2023-10-02 | 9.75 | $9.75 | — |
| 2023-09-29 | 9.75 | $9.75 | — |
| 2023-09-28 | 9.75 | $9.75 | — |
| 2023-09-27 | 9.75 | $9.75 | — |
| 2023-09-26 | 9.75 | $9.75 | — |
| 2023-09-25 | 9.75 | $9.75 | — |
| 2023-09-22 | 9.75 | $9.75 | — |
| 2023-09-21 | 9.75 | $9.75 | — |
| 2023-09-20 | 9.75 | $9.75 | — |
| 2023-09-19 | 9.75 | $9.75 | — |
| 2023-09-18 | 9.75 | $9.75 | — |
| 2023-09-15 | 9.75 | $9.75 | — |
| 2023-09-14 | 9.75 | $9.75 | — |
| 2023-09-13 | 9.75 | $9.75 | — |
| 2023-09-12 | 9.75 | $9.75 | — |
| 2023-09-11 | 9.75 | $9.75 | — |
| 2023-09-08 | 9.75 | $9.75 | — |
| 2023-09-07 | 9.75 | $9.75 | — |
| 2023-09-06 | 9.75 | $9.75 | — |
| 2023-09-05 | 9.75 | $9.75 | — |
| 2023-09-01 | 9.75 | $9.75 | — |
| 2023-08-31 | 9.75 | $9.75 | — |
| 2023-08-30 | 9.75 | $9.75 | — |
| 2023-08-29 | 9.75 | $9.75 | — |
| 2023-08-28 | 9.75 | $9.75 | — |
| 2023-08-25 | 9.75 | $9.75 | — |
| 2023-08-24 | 9.75 | $9.75 | — |
| 2023-08-23 | 9.75 | $9.75 | — |
| 2023-08-22 | 9.75 | $9.75 | — |
| 2023-08-21 | 9.75 | $9.75 | — |
| 2023-08-18 | 9.75 | $9.75 | — |
| 2023-08-17 | 9.75 | $9.75 | — |
| 2023-08-16 | 9.75 | $9.75 | — |
| 2023-08-15 | 9.75 | $9.75 | — |
| 2023-08-14 | 9.75 | $9.75 | — |
| 2023-08-11 | 9.75 | $9.75 | — |
| 2023-08-10 | 9.75 | $9.75 | — |
| 2023-08-09 | 9.75 | $9.75 | — |
| 2023-08-08 | 9.75 | $9.75 | — |
| 2023-08-07 | 9.75 | $9.75 | — |
| 2023-08-04 | 9.75 | $9.75 | — |
| 2023-08-03 | 9.75 | $9.75 | — |
| 2023-08-02 | 9.75 | $9.75 | — |
| 2023-08-01 | 9.75 | $9.75 | — |
| 2023-07-31 | 9.75 | $9.75 | — |
| 2023-07-28 | 9.75 | $9.75 | — |
| 2023-07-27 | 9.75 | $9.75 | — |
| 2023-07-26 | 9.75 | $9.75 | — |
| 2023-07-25 | 9.75 | $9.75 | — |
| 2023-07-24 | 9.75 | $9.75 | — |
| 2023-07-21 | 9.75 | $9.75 | — |
| 2023-07-20 | 9.75 | $9.75 | — |
| 2023-07-19 | 9.75 | $9.75 | — |
| 2023-07-18 | 9.75 | $9.75 | — |
| 2023-07-17 | 9.75 | $9.75 | — |
| 2023-07-14 | 9.75 | $9.75 | — |
| 2023-07-13 | 9.75 | $9.75 | — |
| 2023-07-12 | 9.75 | $9.75 | — |
| 2023-07-11 | 9.75 | $9.75 | — |
| 2023-07-10 | 9.75 | $9.75 | — |
| 2023-07-07 | 9.75 | $9.75 | — |
| 2023-07-06 | 9.75 | $9.75 | — |
| 2023-07-05 | 9.75 | $9.75 | — |
| 2023-07-03 | 9.75 | $9.75 | — |
| 2023-06-30 | 9.75 | $9.75 | — |
| 2023-06-29 | 9.75 | $9.75 | — |
| 2023-06-28 | 9.75 | $9.75 | — |
| 2023-06-27 | 9.75 | $9.75 | — |
| 2023-06-26 | 9.75 | $9.75 | — |
| 2023-06-23 | 9.75 | $9.75 | — |
| 2023-06-22 | 9.75 | $9.75 | — |
| 2023-06-21 | 9.75 | $9.75 | — |
| 2023-06-20 | 9.75 | $9.75 | — |
| 2023-06-16 | 9.75 | $9.75 | — |
| 2023-06-15 | 9.75 | $9.75 | — |
| 2023-06-14 | 9.75 | $9.75 | — |
| 2023-06-13 | 9.75 | $9.75 | — |
| 2023-06-12 | 9.75 | $9.75 | — |
| 2023-06-09 | 9.75 | $9.75 | — |
| 2023-06-08 | 9.75 | $9.75 | — |
| 2023-06-07 | 9.75 | $9.75 | — |
| 2023-06-06 | 9.75 | $9.75 | — |
| 2023-06-05 | 9.75 | $9.75 | — |
| 2023-06-02 | 9.75 | $9.75 | — |
| 2023-06-01 | 9.75 | $9.75 | — |
| 2023-05-31 | 9.75 | $9.75 | — |
| 2023-05-30 | 9.75 | $9.75 | — |
| 2023-05-26 | 9.75 | $9.75 | — |
| 2023-05-25 | 9.75 | $9.75 | — |
| 2023-05-24 | 9.75 | $9.75 | — |
| 2023-05-23 | 9.75 | $9.75 | — |
| 2023-05-22 | 9.75 | $9.75 | — |
| 2023-05-19 | 9.75 | $9.75 | — |
| 2023-05-18 | 9.75 | $9.75 | — |
| 2023-05-17 | 9.75 | $9.75 | — |
| 2023-05-16 | 9.75 | $9.75 | — |
| 2023-05-15 | 9.75 | $9.75 | — |
| 2023-05-12 | 9.75 | $9.75 | — |
| 2023-05-11 | 9.75 | $9.75 | — |
| 2023-05-10 | 9.75 | $9.75 | — |
| 2023-05-09 | 9.75 | $9.75 | — |
| 2023-05-08 | 9.75 | $9.75 | — |
| 2023-05-05 | 9.75 | $9.75 | — |
| 2023-05-04 | 9.75 | $9.75 | — |
| 2023-05-03 | 9.75 | $9.75 | — |
| 2023-05-02 | 9.75 | $9.75 | — |
| 2023-05-01 | 9.75 | $9.75 | — |
| 2023-04-28 | 9.75 | $9.75 | — |
| 2023-04-27 | 9.75 | $9.75 | — |
| 2023-04-26 | 9.75 | $9.75 | — |
| 2023-04-25 | 9.75 | $9.75 | — |
| 2023-04-24 | 9.75 | $9.75 | — |
| 2023-04-21 | 9.75 | $9.75 | — |
| 2023-04-20 | 9.75 | $9.75 | — |
| 2023-04-19 | 9.75 | $9.75 | — |
| 2023-04-18 | 9.75 | $9.75 | — |
| 2023-04-17 | 9.75 | $9.75 | — |
| 2023-04-14 | 9.75 | $9.75 | — |
| 2023-04-13 | 9.75 | $9.75 | — |
| 2023-04-12 | 9.75 | $9.75 | — |
| 2023-04-11 | 9.75 | $9.75 | — |
| 2023-04-10 | 9.75 | $9.75 | — |
| 2023-04-06 | 9.75 | $9.75 | — |
| 2023-04-05 | 9.75 | $9.75 | — |
| 2023-04-04 | 9.75 | $9.75 | — |
| 2023-04-03 | 9.75 | $9.75 | — |
| 2023-03-31 | 9.75 | $9.75 | — |
| 2023-03-30 | 9.75 | $9.75 | — |
| 2023-03-29 | 9.75 | $9.75 | — |
| 2023-03-28 | 9.75 | $9.75 | — |
| 2023-03-27 | 9.75 | $9.75 | — |
| 2023-03-24 | 9.75 | $9.75 | — |
| 2023-03-23 | 9.75 | $9.75 | — |
| 2023-03-22 | 9.75 | $9.75 | — |
| 2023-03-21 | 9.75 | $9.75 | — |
| 2023-03-20 | 9.75 | $9.75 | — |
| 2023-03-17 | 9.75 | $9.75 | — |
| 2023-03-16 | 9.75 | $9.75 | — |
| 2023-03-15 | 9.75 | $9.75 | — |
| 2023-03-14 | 9.75 | $9.75 | — |
| 2023-03-13 | 9.75 | $9.75 | — |
| 2023-03-10 | 9.75 | $9.75 | — |
| 2023-03-09 | 9.75 | $9.75 | — |
| 2023-03-08 | 9.75 | $9.75 | — |
| 2023-03-07 | 9.75 | $9.75 | — |
| 2023-03-06 | 9.75 | $9.75 | — |
| 2023-03-03 | 9.75 | $9.75 | — |
| 2023-03-02 | 9.75 | $9.75 | — |
| 2023-03-01 | 9.75 | $9.75 | — |
| 2023-02-28 | 9.75 | $9.75 | — |
| 2023-02-27 | 9.75 | $9.75 | — |
| 2023-02-24 | 9.75 | $9.75 | — |
| 2023-02-23 | 9.75 | $9.75 | — |
| 2023-02-22 | 9.75 | $9.75 | — |
| 2023-02-21 | 9.75 | $9.75 | — |
| 2023-02-17 | 9.75 | $9.75 | — |
| 2023-02-16 | 9.75 | $9.75 | — |
| 2023-02-15 | 9.75 | $9.75 | — |
| 2023-02-14 | 9.75 | $9.75 | — |
| 2023-02-13 | 9.75 | $9.75 | — |
| 2023-02-10 | 9.75 | $9.75 | — |
| 2023-02-09 | 9.75 | $9.75 | — |
| 2023-02-08 | 9.75 | $9.75 | — |
| 2023-02-07 | 9.75 | $9.75 | — |
| 2023-02-06 | 9.75 | $9.75 | — |
| 2023-02-03 | 9.75 | $9.75 | — |
| 2023-02-02 | 9.75 | $9.75 | — |
| 2023-02-01 | 9.75 | $9.75 | — |
| 2023-01-31 | 9.75 | $9.75 | — |
| 2023-01-30 | 9.75 | $9.75 | — |
| 2023-01-27 | 9.75 | $9.75 | — |
| 2023-01-26 | 9.75 | $9.75 | — |
| 2023-01-25 | 9.75 | $9.75 | — |
| 2023-01-24 | 9.75 | $9.75 | — |
| 2023-01-23 | 9.75 | $9.75 | — |
| 2023-01-20 | 9.75 | $9.75 | — |
| 2023-01-19 | 9.75 | $9.75 | — |
| 2023-01-18 | 9.75 | $9.75 | — |
| 2023-01-17 | 9.75 | $9.75 | — |
| 2023-01-13 | 9.75 | $9.75 | — |
| 2023-01-12 | 9.75 | $9.75 | — |
| 2023-01-11 | 9.75 | $9.75 | — |
| 2023-01-10 | 9.75 | $9.75 | — |
| 2023-01-09 | 9.75 | $9.75 | — |
| 2023-01-06 | 9.75 | $9.75 | — |
| 2023-01-05 | 9.75 | $9.75 | — |
| 2023-01-04 | 9.75 | $9.75 | — |
| 2023-01-03 | 9.75 | $9.75 | — |
| 2022-12-30 | 9.75 | $9.75 | — |
| 2022-12-29 | 9.75 | $9.75 | — |
| 2022-12-28 | 9.75 | $9.75 | — |
| 2022-12-27 | 9.75 | $9.75 | — |
| 2022-12-23 | 9.75 | $9.75 | — |
| 2022-12-22 | 9.75 | $9.75 | — |
| 2022-12-21 | 9.75 | $9.75 | — |
| 2022-12-20 | 9.75 | $9.75 | — |
| 2022-12-19 | 9.75 | $9.75 | — |
| 2022-12-16 | 9.75 | $9.75 | — |
| 2022-12-15 | 9.75 | $9.75 | — |
| 2022-12-14 | 9.75 | $9.75 | — |
| 2022-12-13 | 9.75 | $9.75 | — |
| 2022-12-12 | 9.75 | $9.75 | — |
| 2022-12-09 | 9.75 | $9.75 | — |
| 2022-12-08 | 9.75 | $9.75 | — |
| 2022-12-07 | 9.75 | $9.75 | — |
| 2022-12-06 | 9.75 | $9.75 | — |
| 2022-12-05 | 9.75 | $9.75 | — |
| 2022-12-02 | 9.75 | $9.75 | — |
| 2022-12-01 | 9.75 | $9.75 | — |
| 2022-11-30 | 9.75 | $9.75 | — |
| 2022-11-29 | 9.75 | $9.75 | — |
| 2022-11-28 | 9.75 | $9.75 | — |
| 2022-11-25 | 9.75 | $9.75 | — |
| 2022-11-23 | 9.75 | $9.75 | — |
| 2022-11-22 | 9.75 | $9.75 | — |
| 2022-11-21 | 9.75 | $9.75 | — |
| 2022-11-18 | 9.75 | $9.75 | — |
| 2022-11-17 | 9.75 | $9.75 | — |
| 2022-11-16 | 9.75 | $9.75 | — |
| 2022-11-15 | 9.75 | $9.75 | — |
| 2022-11-14 | 9.75 | $9.75 | — |
| 2022-11-11 | 9.75 | $9.75 | — |
| 2022-11-10 | 9.75 | $9.75 | — |
| 2022-11-09 | 9.75 | $9.75 | — |
| 2022-11-08 | 9.75 | $9.75 | — |
| 2022-11-07 | 9.75 | $9.75 | — |
| 2022-11-04 | 9.75 | $9.75 | — |
| 2022-11-03 | 9.75 | $9.75 | — |
| 2022-11-02 | 9.75 | $9.75 | — |
| 2022-11-01 | 9.75 | $9.75 | — |
| 2022-10-31 | 9.75 | $9.75 | — |
| 2022-10-28 | 9.75 | $9.75 | — |
| 2022-10-27 | 9.75 | $9.75 | — |
| 2022-10-26 | 9.75 | $9.75 | — |
| 2022-10-25 | 9.75 | $9.75 | — |
| 2022-10-24 | 9.75 | $9.75 | — |
| 2022-10-21 | 9.75 | $9.75 | — |
| 2022-10-20 | 9.75 | $9.75 | — |
| 2022-10-19 | 9.75 | $9.75 | — |
| 2022-10-18 | 9.75 | $9.75 | — |
| 2022-10-17 | 9.75 | $9.75 | — |
| 2022-10-14 | 9.75 | $9.75 | — |
| 2022-10-13 | 9.75 | $9.75 | — |
| 2022-10-12 | 9.75 | $9.75 | — |
| 2022-10-11 | 9.75 | $9.75 | — |
| 2022-10-10 | 9.75 | $9.75 | — |
| 2022-10-07 | 9.75 | $9.75 | — |
| 2022-10-06 | 9.75 | $9.75 | — |
| 2022-10-05 | 9.75 | $9.75 | — |
| 2022-10-04 | 9.75 | $9.75 | — |
| 2022-10-03 | 9.75 | $9.75 | — |
| 2022-09-30 | 9.75 | $9.75 | — |
| 2022-09-29 | 9.75 | $9.75 | — |
| 2022-09-28 | 9.75 | $9.75 | — |
| 2022-09-27 | 9.75 | $9.75 | — |
| 2022-09-26 | 9.75 | $9.75 | — |
| 2022-09-23 | 9.75 | $9.75 | — |
| 2022-09-22 | 9.75 | $9.75 | — |
| 2022-09-21 | 9.75 | $9.75 | — |
| 2022-09-20 | 9.75 | $9.75 | — |
| 2022-09-19 | 9.75 | $9.75 | — |
| 2022-09-16 | 9.75 | $9.75 | — |
| 2022-09-15 | 9.75 | $9.75 | — |
| 2022-09-14 | 9.75 | $9.75 | — |
| 2022-09-13 | 9.75 | $9.75 | — |
| 2022-09-12 | 9.75 | $9.75 | — |
| 2022-09-09 | 9.75 | $9.75 | — |
| 2022-09-08 | 9.75 | $9.75 | — |
| 2022-09-07 | 9.75 | $9.75 | — |
| 2022-09-06 | 9.75 | $9.75 | — |
| 2022-09-02 | 9.75 | $9.75 | — |
| 2022-09-01 | 9.75 | $9.75 | — |
| 2022-08-31 | 9.75 | $9.75 | — |
| 2022-08-30 | 9.75 | $9.75 | — |
| 2022-08-29 | 9.75 | $9.75 | — |
| 2022-08-26 | 9.75 | $9.75 | — |
| 2022-08-25 | 9.75 | $9.75 | — |
| 2022-08-24 | 9.75 | $9.75 | — |
| 2022-08-23 | 9.75 | $9.75 | — |
| 2022-08-22 | 9.75 | $9.75 | — |
| 2022-08-19 | 9.75 | $9.75 | — |
| 2022-08-18 | 9.75 | $9.75 | — |
| 2022-08-17 | 9.75 | $9.75 | — |
| 2022-08-16 | 9.75 | $9.75 | — |
| 2022-08-15 | 9.75 | $9.75 | — |
| 2022-08-12 | 9.75 | $9.75 | — |
| 2022-08-11 | 9.75 | $9.75 | — |
| 2022-08-10 | 9.75 | $9.75 | — |
| 2022-08-09 | 9.75 | $9.75 | — |
| 2022-08-08 | 9.75 | $9.75 | — |
| 2022-08-05 | 9.75 | $9.75 | — |
| 2022-08-04 | 9.75 | $9.75 | — |
| 2022-08-03 | 9.75 | $9.75 | — |
| 2022-08-02 | 9.75 | $9.75 | — |
| 2022-08-01 | 9.75 | $9.75 | — |
| 2022-07-29 | 9.75 | $9.75 | — |
| 2022-07-28 | 9.76 | $9.75 | — |
| 2022-07-27 | 9.76 | $9.75 | — |
| 2022-07-26 | 9.76 | $9.75 | — |
| 2022-07-25 | 9.76 | $9.75 | — |
| 2022-07-22 | 9.76 | $9.75 | — |
| 2022-07-21 | 9.76 | $9.75 | — |
| 2022-07-20 | 9.76 | $9.75 | — |
| 2022-07-19 | 9.76 | $9.75 | — |
| 2022-07-18 | 9.76 | $9.75 | — |
| 2022-07-15 | 9.76 | $9.75 | — |
| 2022-07-14 | 9.76 | $9.75 | — |
| 2022-07-13 | 9.76 | $9.75 | — |
| 2022-07-12 | 9.76 | $9.75 | — |
| 2022-07-11 | 9.76 | $9.75 | — |
| 2022-07-08 | 9.76 | $9.75 | — |
| 2022-07-07 | 9.76 | $9.75 | — |
| 2022-07-06 | 9.76 | $9.75 | — |
| 2022-07-05 | 9.76 | $9.75 | — |
| 2022-07-01 | 9.75 | $9.75 | — |
| 2022-06-30 | 9.75 | $9.75 | — |
| 2022-06-29 | 9.75 | $9.75 | — |
| 2022-06-28 | 9.75 | $9.75 | — |
| 2022-06-27 | 9.75 | $9.75 | — |
| 2022-06-24 | 9.75 | $9.75 | — |
| 2022-06-23 | 9.75 | $9.75 | — |
| 2022-06-22 | 9.75 | $9.75 | — |
| 2022-06-21 | 9.75 | $9.75 | — |
| 2022-06-17 | 9.75 | $9.75 | — |
| 2022-06-16 | 9.74 | $9.75 | — |
| 2022-06-15 | 9.74 | $9.75 | — |
| 2022-06-14 | 9.74 | $9.75 | — |
| 2022-06-13 | 9.74 | $9.75 | — |
| 2022-06-10 | 9.73 | $9.75 | — |
| 2022-06-09 | 9.73 | $9.75 | — |
| 2022-06-08 | 9.73 | $9.75 | — |
| 2022-06-07 | 9.73 | $9.75 | — |
| 2022-06-06 | 9.72 | $9.75 | — |
| 2022-06-03 | 9.72 | $9.75 | — |
| 2022-06-02 | 9.72 | $9.75 | — |
| 2022-06-01 | 9.71 | $9.75 | — |
| 2022-05-31 | 9.71 | $9.75 | — |
| 2022-05-27 | 9.71 | $9.75 | — |
| 2022-05-26 | 9.71 | $9.75 | — |
| 2022-05-25 | 9.71 | $9.75 | — |
| 2022-05-24 | 9.71 | $9.75 | — |
| 2022-05-23 | 9.71 | $9.75 | — |
| 2022-05-20 | 9.71 | $9.75 | — |
| 2022-05-19 | 9.71 | $9.75 | — |
| 2022-05-18 | 9.72 | $9.75 | — |
| 2022-05-17 | 9.73 | $9.75 | — |
| 2022-05-16 | 9.75 | $9.75 | — |
| 2022-05-13 | 9.76 | $9.75 | — |
| 2022-05-12 | 9.79 | $9.75 | — |
| 2022-05-11 | 9.82 | $9.75 | — |
| 2022-05-10 | 9.86 | $9.75 | — |
| 2022-05-09 | 9.91 | $9.75 | — |
| 2022-05-06 | 9.96 | $9.75 | 140 |
| 2022-05-05 | 10.04 | $10.03 | — |
| 2022-05-04 | 10.04 | $10.03 | — |
| 2022-05-03 | 10.04 | $10.03 | — |
| 2022-05-02 | 10.04 | $10.03 | — |
| 2022-04-29 | 10.04 | $10.03 | — |
| 2022-04-28 | 10.04 | $10.03 | — |
| 2022-04-27 | 10.04 | $10.03 | — |
| 2022-04-26 | 10.04 | $10.03 | — |
| 2022-04-25 | 10.03 | $10.03 | — |
| 2022-04-22 | 10.03 | $10.03 | — |
| 2022-04-21 | 10.03 | $10.03 | — |
| 2022-04-20 | 10.03 | $10.03 | — |
| 2022-04-19 | 10.03 | $10.03 | — |
| 2022-04-18 | 10.03 | $10.03 | — |
| 2022-04-14 | 10.03 | $10.03 | — |
| 2022-04-13 | 10.03 | $10.03 | — |
| 2022-04-12 | 10.02 | $10.03 | — |
| 2022-04-11 | 10.02 | $10.03 | — |
| 2022-04-08 | 10.02 | $10.03 | — |
| 2022-04-07 | 10.02 | $10.03 | — |
| 2022-04-06 | 10.01 | $10.03 | — |
| 2022-04-05 | 10.01 | $10.03 | — |
| 2022-04-04 | 10.01 | $10.03 | — |
| 2022-04-01 | 10.00 | $10.03 | — |
| 2022-03-31 | 10.00 | $10.03 | — |
| 2022-03-30 | 9.99 | $10.03 | — |
| 2022-03-29 | 9.99 | $10.03 | — |
| 2022-03-28 | 9.98 | $10.03 | — |
| 2022-03-25 | 9.98 | $10.03 | — |
| 2022-03-24 | 9.97 | $10.03 | — |
| 2022-03-23 | 9.97 | $10.03 | — |
| 2022-03-22 | 9.97 | $10.03 | — |
| 2022-03-21 | 9.96 | $10.03 | — |
| 2022-03-18 | 9.96 | $10.03 | — |
| 2022-03-17 | 9.96 | $10.03 | — |
| 2022-03-16 | 9.95 | $10.03 | — |
| 2022-03-15 | 9.96 | $10.03 | — |
| 2022-03-14 | 9.96 | $10.03 | — |
| 2022-03-11 | 9.96 | $10.03 | — |
| 2022-03-10 | 9.97 | $10.03 | — |
| 2022-03-09 | 9.98 | $10.03 | — |
| 2022-03-08 | 10.00 | $10.03 | — |
| 2022-03-07 | 10.02 | $10.03 | — |
| 2022-03-04 | 10.05 | $10.03 | — |
| 2022-03-03 | 10.09 | $10.03 | — |
| 2022-03-02 | 10.14 | $10.03 | — |
| 2022-03-01 | 10.20 | $10.03 | — |
| 2022-02-28 | 10.27 | $10.03 | — |
| 2022-02-25 | 10.36 | $10.03 | 200 |
| 2022-02-24 | 10.47 | $10.45 | — |
| 2022-02-23 | 10.48 | $10.45 | — |
| 2022-02-22 | 10.48 | $10.45 | — |
| 2022-02-18 | 10.49 | $10.45 | — |
| 2022-02-17 | 10.49 | $10.45 | — |
| 2022-02-16 | 10.49 | $10.45 | — |
| 2022-02-15 | 10.50 | $10.45 | — |
| 2022-02-14 | 10.50 | $10.45 | — |
| 2022-02-11 | 10.51 | $10.45 | — |
| 2022-02-10 | 10.51 | $10.45 | — |
| 2022-02-09 | 10.52 | $10.45 | — |
| 2022-02-08 | 10.52 | $10.45 | — |
| 2022-02-07 | 10.52 | $10.45 | — |
| 2022-02-04 | 10.53 | $10.45 | — |
| 2022-02-03 | 10.53 | $10.45 | — |
| 2022-02-02 | 10.53 | $10.45 | — |
| 2022-02-01 | 10.53 | $10.45 | — |
| 2022-01-31 | 10.52 | $10.45 | — |
| 2022-01-28 | 10.52 | $10.45 | — |
| 2022-01-27 | 10.51 | $10.45 | — |
| 2022-01-26 | 10.49 | $10.45 | — |
| 2022-01-25 | 10.48 | $10.45 | — |
| 2022-01-24 | 10.45 | $10.45 | — |
| 2022-01-21 | 10.42 | $10.45 | — |
| 2022-01-20 | 10.38 | $10.45 | — |
| 2022-01-19 | 10.33 | $10.45 | — |
| 2022-01-18 | 10.27 | $10.45 | — |
| 2022-01-14 | 10.19 | $10.45 | 1010 |
| 2022-01-13 | 10.10 | $10.10 | — |
| 2022-01-12 | 10.09 | $10.10 | — |
| 2022-01-11 | 10.09 | $10.10 | — |
| 2022-01-10 | 10.09 | $10.10 | — |
| 2022-01-07 | 10.08 | $10.10 | — |
| 2022-01-06 | 10.08 | $10.10 | — |
| 2022-01-05 | 10.07 | $10.10 | — |
| 2022-01-04 | 10.06 | $10.10 | — |
| 2022-01-03 | 10.06 | $10.10 | — |
| 2021-12-31 | 10.05 | $10.10 | — |
| 2021-12-30 | 10.05 | $10.10 | — |
| 2021-12-29 | 10.04 | $10.10 | — |
| 2021-12-28 | 10.03 | $10.10 | — |
| 2021-12-27 | 10.02 | $10.10 | — |
| 2021-12-23 | 10.02 | $10.10 | — |
| 2021-12-22 | 10.01 | $10.10 | — |
| 2021-12-21 | 10.01 | $10.10 | — |
| 2021-12-20 | 10.00 | $10.10 | — |
| 2021-12-17 | 10.00 | $10.10 | — |
| 2021-12-16 | 10.00 | $10.10 | — |
| 2021-12-15 | 10.00 | $10.10 | — |
| 2021-12-14 | 10.01 | $10.10 | — |
| 2021-12-13 | 10.02 | $10.10 | — |
| 2021-12-10 | 10.04 | $10.10 | — |
| 2021-12-09 | 10.06 | $10.10 | — |
| 2021-12-08 | 10.09 | $10.10 | 500 |
| 2021-12-07 | 10.14 | $10.10 | — |
| 2021-12-06 | 10.19 | $10.10 | — |
| 2021-12-03 | 10.26 | $10.10 | — |
| 2021-12-02 | 10.35 | $10.10 | 200 |
| 2021-12-01 | 10.46 | $10.10 | — |
| 2021-11-30 | 10.60 | $10.10 | 100 |
| 2021-11-29 | 10.77 | $10.75 | — |
| 2021-11-26 | 10.77 | $10.75 | — |
| 2021-11-24 | 10.77 | $10.75 | — |
| 2021-11-23 | 10.77 | $10.75 | — |
| 2021-11-22 | 10.77 | $10.75 | — |
| 2021-11-19 | 10.77 | $10.75 | — |
| 2021-11-18 | 10.77 | $10.75 | — |
| 2021-11-17 | 10.76 | $10.75 | — |
| 2021-11-16 | 10.76 | $10.75 | — |
| 2021-11-15 | 10.76 | $10.75 | — |
| 2021-11-12 | 10.76 | $10.75 | — |
| 2021-11-11 | 10.76 | $10.75 | — |
| 2021-11-10 | 10.75 | $10.75 | — |
| 2021-11-09 | 10.75 | $10.75 | — |
| 2021-11-08 | 10.74 | $10.75 | — |
| 2021-11-05 | 10.74 | $10.75 | — |
| 2021-11-04 | 10.73 | $10.75 | — |
| 2021-11-03 | 10.73 | $10.75 | — |
| 2021-11-02 | 10.72 | $10.75 | — |
| 2021-11-01 | 10.71 | $10.75 | — |
| 2021-10-29 | 10.70 | $10.75 | — |
| 2021-10-28 | 10.69 | $10.75 | — |
| 2021-10-27 | 10.68 | $10.75 | — |
| 2021-10-26 | 10.67 | $10.75 | — |
| 2021-10-25 | 10.66 | $10.75 | — |
| 2021-10-22 | 10.65 | $10.75 | — |
| 2021-10-21 | 10.64 | $10.75 | — |
| 2021-10-20 | 10.63 | $10.75 | — |
| 2021-10-19 | 10.62 | $10.75 | — |
| 2021-10-18 | 10.61 | $10.75 | — |
| 2021-10-15 | 10.59 | $10.75 | — |
| 2021-10-14 | 10.59 | $10.75 | — |
| 2021-10-13 | 10.58 | $10.75 | — |
| 2021-10-12 | 10.57 | $10.75 | — |
| 2021-10-11 | 10.57 | $10.75 | — |
| 2021-10-08 | 10.58 | $10.75 | — |
| 2021-10-07 | 10.58 | $10.75 | — |
| 2021-10-06 | 10.60 | $10.75 | — |
| 2021-10-05 | 10.63 | $10.75 | — |
| 2021-10-04 | 10.66 | $10.75 | — |
| 2021-10-01 | 10.71 | $10.75 | — |
| 2021-09-30 | 10.78 | $10.75 | — |
| 2021-09-29 | 10.86 | $10.75 | — |
| 2021-09-28 | 10.97 | $10.75 | — |
| 2021-09-27 | 11.11 | $10.75 | — |
| 2021-09-24 | 11.28 | $10.75 | — |
| 2021-09-23 | 11.49 | $10.75 | 200 |
| 2021-09-22 | 11.75 | $11.75 | — |
| 2021-09-21 | 11.75 | $11.75 | — |
| 2021-09-20 | 11.75 | $11.75 | — |
| 2021-09-17 | 11.75 | $11.75 | — |
| 2021-09-16 | 11.75 | $11.75 | — |
| 2021-09-15 | 11.75 | $11.75 | — |
| 2021-09-14 | 11.75 | $11.75 | — |
| 2021-09-13 | 11.75 | $11.75 | — |
| 2021-09-10 | 11.75 | $11.75 | — |
| 2021-09-09 | 11.75 | $11.75 | — |
| 2021-09-08 | 11.75 | $11.75 | — |
| 2021-09-07 | 11.75 | $11.75 | — |
| 2021-09-03 | 11.75 | $11.75 | — |
| 2021-09-02 | 11.75 | $11.75 | — |
| 2021-09-01 | 11.75 | $11.75 | — |
| 2021-08-31 | 11.75 | $11.75 | — |
| 2021-08-30 | 11.75 | $11.75 | — |
| 2021-08-27 | 11.75 | $11.75 | — |
| 2021-08-26 | 11.75 | $11.75 | — |
| 2021-08-25 | 11.75 | $11.75 | — |
| 2021-08-24 | 11.75 | $11.75 | — |
| 2021-08-23 | 11.75 | $11.75 | — |
| 2021-08-20 | 11.75 | $11.75 | — |
| 2021-08-19 | 11.75 | $11.75 | — |
| 2021-08-18 | 11.75 | $11.75 | — |
| 2021-08-17 | 11.75 | $11.75 | — |
| 2021-08-16 | 11.75 | $11.75 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
19.72
2026-08-10
Close Price
$8.86
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
25.41
Maximum
99.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 19.72 | $8.86 | 100 |
| 2026-08-07 | 19.72 | $8.86 | 100 |
| 2026-08-06 | 19.72 | $8.86 | 200 |
| 2026-08-05 | 83.97 | $9.01 | — |
| 2026-08-04 | 83.97 | $9.01 | — |
| 2026-08-03 | 83.97 | $9.01 | 100 |
| 2026-07-31 | 83.97 | $9.01 | 100 |
| 2026-07-30 | 83.97 | $9.01 | — |
| 2026-07-29 | 83.97 | $9.01 | — |
| 2026-07-28 | 83.97 | $9.01 | 100 |
| 2026-07-27 | 83.97 | $9.01 | — |
| 2026-07-24 | 83.97 | $9.01 | 100 |
| 2026-07-23 | 83.97 | $9.01 | — |
| 2026-07-22 | 83.97 | $9.01 | — |
| 2026-07-21 | 83.97 | $9.01 | 100 |
| 2026-07-20 | 83.97 | $9.01 | 100 |
| 2026-07-17 | 83.97 | $9.01 | 100 |
| 2026-07-16 | 83.97 | $9.01 | — |
| 2026-07-15 | 83.97 | $9.01 | — |
| 2026-07-14 | 83.97 | $9.01 | 100 |
| 2026-07-13 | 83.97 | $9.01 | 100 |
| 2026-07-10 | 83.97 | $9.01 | 100 |
| 2026-07-09 | 83.97 | $9.01 | 100 |
| 2026-07-08 | 83.97 | $9.01 | — |
| 2026-07-07 | 83.97 | $9.01 | — |
| 2026-07-06 | 83.97 | $9.01 | 100 |
| 2026-07-02 | 83.97 | $9.01 | 100 |
| 2026-07-01 | 83.97 | $9.01 | 100 |
| 2026-06-30 | 83.97 | $9.01 | 100 |
| 2026-06-29 | 83.97 | $9.01 | 100 |
| 2026-06-26 | 83.97 | $9.01 | 100 |
| 2026-06-25 | 83.97 | $9.01 | 100 |
| 2026-06-24 | 83.97 | $9.01 | 100 |
| 2026-06-23 | 83.97 | $9.01 | 100 |
| 2026-06-22 | 83.97 | $9.01 | 100 |
| 2026-06-18 | 83.97 | $9.01 | 100 |
| 2026-06-17 | 83.97 | $9.01 | 100 |
| 2026-06-16 | 83.97 | $9.01 | 100 |
| 2026-06-15 | 83.97 | $9.01 | 100 |
| 2026-06-12 | 83.97 | $9.01 | 100 |
| 2026-06-11 | 83.97 | $9.01 | 100 |
| 2026-06-10 | 83.97 | $9.01 | 100 |
| 2026-06-09 | 83.97 | $9.01 | 100 |
| 2026-06-08 | 83.97 | $9.01 | — |
| 2026-06-05 | 83.97 | $9.01 | 100 |
| 2026-06-04 | 83.97 | $9.01 | 100 |
| 2026-06-03 | 83.97 | $9.01 | 100 |
| 2026-06-02 | 83.97 | $9.01 | 100 |
| 2026-06-01 | 83.97 | $9.01 | 100 |
| 2026-05-29 | 83.97 | $9.01 | 100 |
| 2026-05-28 | 83.97 | $9.01 | 100 |
| 2026-05-27 | 83.97 | $9.01 | 100 |
| 2026-05-26 | 83.97 | $9.01 | — |
| 2026-05-22 | 83.97 | $9.01 | 100 |
| 2026-05-21 | 83.97 | $9.01 | 100 |
| 2026-05-20 | 83.97 | $9.01 | 100 |
| 2026-05-19 | 83.97 | $9.01 | 100 |
| 2026-05-18 | 83.97 | $9.01 | 100 |
| 2026-05-15 | 83.97 | $9.01 | — |
| 2026-05-14 | 83.97 | $9.01 | 100 |
| 2026-05-13 | 6.40 | $8.30 | 500 |
| 2026-05-12 | 6.40 | $8.30 | 500 |
| 2026-05-11 | 6.40 | $8.30 | 500 |
| 2026-05-08 | 6.40 | $8.30 | 500 |
| 2026-05-07 | 6.40 | $8.30 | — |
| 2026-05-06 | 6.40 | $8.30 | 500 |
| 2026-05-05 | 6.40 | $8.30 | 500 |
| 2026-05-04 | 6.40 | $8.30 | — |
| 2026-05-01 | 6.40 | $8.30 | 500 |
| 2026-04-30 | 6.40 | $8.30 | 500 |
| 2026-04-29 | 6.40 | $8.30 | 500 |
| 2026-04-28 | 6.40 | $8.30 | 500 |
| 2026-04-27 | 6.40 | $8.30 | 500 |
| 2026-04-24 | 6.40 | $8.30 | 500 |
| 2026-04-23 | 6.40 | $8.30 | 500 |
| 2026-04-22 | 6.40 | $8.30 | 500 |
| 2026-04-21 | 6.40 | $8.30 | 500 |
| 2026-04-20 | 6.40 | $8.30 | — |
| 2026-04-17 | 6.40 | $8.30 | 500 |
| 2026-04-16 | 6.40 | $8.30 | 500 |
| 2026-04-15 | 6.40 | $8.30 | 500 |
| 2026-04-14 | 6.40 | $8.30 | 500 |
| 2026-04-13 | 6.40 | $8.30 | 500 |
| 2026-04-10 | 6.40 | $8.30 | 500 |
| 2026-04-09 | 61.33 | $8.75 | 500 |
| 2026-04-08 | 61.33 | $8.75 | 500 |
| 2026-04-07 | 61.33 | $8.75 | 500 |
| 2026-04-06 | 61.33 | $8.75 | 500 |
| 2026-04-02 | 61.33 | $8.75 | 500 |
| 2026-04-01 | 61.33 | $8.75 | 500 |
| 2026-03-31 | 61.33 | $8.75 | 500 |
| 2026-03-30 | 61.33 | $8.75 | 500 |
| 2026-03-27 | 61.33 | $8.75 | 500 |
| 2026-03-26 | 61.33 | $8.75 | 500 |
| 2026-03-25 | 61.33 | $8.75 | 500 |
| 2026-03-24 | 61.33 | $8.75 | 500 |
| 2026-03-23 | 61.33 | $8.75 | 500 |
| 2026-03-20 | 61.33 | $8.75 | 500 |
| 2026-03-19 | 61.33 | $8.75 | 500 |
| 2026-03-18 | 61.33 | $8.75 | 500 |
| 2026-03-17 | 61.33 | $8.75 | 500 |
| 2026-03-16 | 61.33 | $8.75 | — |
| 2026-03-13 | 61.33 | $8.75 | 500 |
| 2026-03-12 | 61.33 | $8.75 | 500 |
| 2026-03-11 | 61.33 | $8.75 | 500 |
| 2026-03-10 | 61.33 | $8.75 | 500 |
| 2026-03-09 | 61.33 | $8.75 | 500 |
| 2026-03-06 | 61.33 | $8.75 | 500 |
| 2026-03-05 | 61.33 | $8.75 | 500 |
| 2026-03-04 | 61.33 | $8.75 | 500 |
| 2026-03-03 | 61.33 | $8.75 | 500 |
| 2026-03-02 | 61.33 | $8.75 | 500 |
| 2026-02-27 | 61.33 | $8.75 | 500 |
| 2026-02-26 | 61.33 | $8.75 | 500 |
| 2026-02-25 | 61.33 | $8.75 | 500 |
| 2026-02-24 | 61.33 | $8.75 | 500 |
| 2026-02-23 | 61.33 | $8.75 | 500 |
| 2026-02-20 | 61.33 | $8.75 | — |
| 2026-02-19 | 61.33 | $8.75 | — |
| 2026-02-18 | 61.33 | $8.75 | — |
| 2026-02-17 | 61.33 | $8.75 | — |
| 2026-02-13 | 61.33 | $8.75 | — |
| 2026-02-12 | 61.33 | $8.75 | — |
| 2026-02-11 | 61.33 | $8.75 | — |
| 2026-02-10 | 61.33 | $8.75 | — |
| 2026-02-09 | 61.33 | $8.75 | — |
| 2026-02-06 | 61.33 | $8.75 | — |
| 2026-02-05 | 61.33 | $8.75 | 500 |
| 2026-02-04 | 61.33 | $8.75 | 500 |
| 2026-02-03 | 61.33 | $8.75 | 500 |
| 2026-02-02 | 61.33 | $8.75 | — |
| 2026-01-30 | 61.33 | $8.75 | — |
| 2026-01-29 | 61.33 | $8.75 | 500 |
| 2026-01-28 | 61.33 | $8.75 | 500 |
| 2026-01-27 | 61.33 | $8.75 | 500 |
| 2026-01-26 | 61.33 | $8.75 | 500 |
| 2026-01-23 | 61.33 | $8.75 | 500 |
| 2026-01-22 | 61.33 | $8.75 | 500 |
| 2026-01-21 | 61.33 | $8.75 | 500 |
| 2026-01-20 | 61.33 | $8.75 | 500 |
| 2026-01-16 | 61.33 | $8.75 | 500 |
| 2026-01-15 | 61.33 | $8.75 | 500 |
| 2026-01-14 | 61.33 | $8.75 | 500 |
| 2026-01-13 | 61.33 | $8.75 | 500 |
| 2026-01-12 | 61.33 | $8.75 | 500 |
| 2026-01-09 | 61.33 | $8.75 | 500 |
| 2026-01-08 | 56.89 | $8.62 | 20 |
| 2026-01-07 | 56.89 | $8.62 | 220 |
| 2026-01-06 | 99.97 | $9.16 | 100 |
| 2026-01-05 | 63.18 | $8.41 | 20 |
| 2026-01-02 | 63.18 | $8.41 | 20 |
| 2025-12-31 | 63.18 | $8.41 | 20 |
| 2025-12-30 | 63.18 | $8.41 | 20 |
| 2025-12-29 | 63.18 | $8.41 | 20 |
| 2025-12-26 | 63.18 | $8.41 | 20 |
| 2025-12-24 | 63.18 | $8.41 | — |
| 2025-12-23 | 63.18 | $8.41 | 20 |
| 2025-12-22 | 63.18 | $8.41 | 300 |
| 2025-12-19 | 63.18 | $8.41 | 20 |
| 2025-12-18 | 63.18 | $8.41 | 20 |
| 2025-12-17 | 63.18 | $8.41 | 20 |
| 2025-12-16 | 63.18 | $8.41 | 20 |
| 2025-12-15 | 63.18 | $8.41 | — |
| 2025-12-12 | 63.18 | $8.41 | — |
| 2025-12-11 | 63.18 | $8.41 | — |
| 2025-12-10 | 63.18 | $8.41 | 20 |
| 2025-12-09 | 63.18 | $8.41 | — |
| 2025-12-08 | 63.18 | $8.41 | 20 |
| 2025-12-05 | 63.18 | $8.41 | 20 |
| 2025-12-04 | 63.18 | $8.41 | 20 |
| 2025-12-03 | 63.18 | $8.41 | 300 |
| 2025-12-02 | 63.18 | $8.41 | 300 |
| 2025-12-01 | 63.18 | $8.41 | 300 |
| 2025-11-28 | 63.18 | $8.41 | 20 |
| 2025-11-26 | 63.18 | $8.41 | 300 |
| 2025-11-25 | 63.18 | $8.41 | — |
| 2025-11-24 | 63.18 | $8.41 | 300 |
| 2025-11-21 | 63.18 | $8.41 | 300 |
| 2025-11-20 | 63.18 | $8.41 | 20 |
| 2025-11-19 | 63.18 | $8.41 | 300 |
| 2025-11-18 | 63.18 | $8.41 | 300 |
| 2025-11-17 | 63.18 | $8.41 | 300 |
| 2025-11-14 | 63.18 | $8.41 | 20 |
| 2025-11-13 | 63.18 | $8.41 | 300 |
| 2025-11-12 | 63.18 | $8.41 | 300 |
| 2025-11-11 | 63.18 | $8.41 | 300 |
| 2025-11-10 | 63.18 | $8.41 | 20 |
| 2025-11-07 | 63.18 | $8.41 | 20 |
| 2025-11-06 | 63.18 | $8.41 | 20 |
| 2025-11-05 | 63.18 | $8.41 | 20 |
| 2025-11-04 | 63.18 | $8.41 | 20 |
| 2025-11-03 | 63.18 | $8.41 | 20 |
| 2025-10-31 | 63.18 | $8.41 | 20 |
| 2025-10-30 | 63.18 | $8.41 | 20 |
| 2025-10-29 | 63.18 | $8.41 | 20 |
| 2025-10-28 | 63.18 | $8.41 | — |
| 2025-10-27 | 63.18 | $8.41 | — |
| 2025-10-24 | 63.18 | $8.41 | — |
| 2025-10-23 | 63.18 | $8.41 | — |
| 2025-10-22 | 63.18 | $8.41 | — |
| 2025-10-21 | 63.18 | $8.41 | — |
| 2025-10-20 | 63.18 | $8.41 | — |
| 2025-10-17 | 63.18 | $8.41 | — |
| 2025-10-16 | 63.18 | $8.41 | — |
| 2025-10-15 | 63.18 | $8.41 | — |
| 2025-10-14 | 63.18 | $8.41 | — |
| 2025-10-13 | 63.18 | $8.41 | — |
| 2025-10-10 | 63.18 | $8.41 | — |
| 2025-10-09 | 63.18 | $8.41 | — |
| 2025-10-08 | 63.18 | $8.41 | — |
| 2025-10-07 | 63.18 | $8.41 | — |
| 2025-10-06 | 63.18 | $8.41 | — |
| 2025-10-03 | 63.18 | $8.41 | — |
| 2025-10-02 | 63.18 | $8.41 | — |
| 2025-10-01 | 63.18 | $8.41 | — |
| 2025-09-30 | 63.18 | $8.41 | — |
| 2025-09-29 | 63.18 | $8.41 | — |
| 2025-09-26 | 63.18 | $8.41 | — |
| 2025-09-25 | 63.18 | $8.41 | — |
| 2025-09-24 | 63.18 | $8.41 | — |
| 2025-09-23 | 63.18 | $8.41 | — |
| 2025-09-22 | 63.18 | $8.41 | — |
| 2025-09-19 | 63.18 | $8.41 | — |
| 2025-09-18 | 63.18 | $8.41 | — |
| 2025-09-17 | 63.18 | $8.41 | — |
| 2025-09-16 | 63.18 | $8.41 | — |
| 2025-09-15 | 63.18 | $8.41 | — |
| 2025-09-12 | 63.18 | $8.41 | — |
| 2025-09-11 | 63.18 | $8.41 | — |
| 2025-09-10 | 63.18 | $8.41 | — |
| 2025-09-09 | 63.18 | $8.41 | — |
| 2025-09-08 | 63.18 | $8.41 | — |
| 2025-09-05 | 63.18 | $8.41 | — |
| 2025-09-04 | 63.18 | $8.41 | — |
| 2025-09-03 | 63.18 | $8.41 | — |
| 2025-09-02 | 63.18 | $8.41 | — |
| 2025-08-29 | 63.18 | $8.41 | — |
| 2025-08-28 | 63.18 | $8.41 | — |
| 2025-08-27 | 63.18 | $8.41 | — |
| 2025-08-26 | 63.18 | $8.41 | — |
| 2025-08-25 | 63.18 | $8.41 | — |
| 2025-08-22 | 63.18 | $8.41 | — |
| 2025-08-21 | 63.18 | $8.41 | — |
| 2025-08-20 | 63.18 | $8.41 | — |
| 2025-08-19 | 63.18 | $8.41 | — |
| 2025-08-18 | 63.18 | $8.41 | — |
| 2025-08-15 | 63.18 | $8.41 | — |
| 2025-08-14 | 63.18 | $8.41 | — |
| 2025-08-13 | 63.18 | $8.41 | — |
| 2025-08-12 | 63.18 | $8.41 | — |
| 2025-08-11 | 63.18 | $8.41 | — |
| 2025-08-08 | 63.18 | $8.41 | — |
| 2025-08-07 | 63.18 | $8.41 | — |
| 2025-08-06 | 63.18 | $8.41 | — |
| 2025-08-05 | 63.18 | $8.41 | — |
| 2025-08-04 | 63.18 | $8.41 | — |
| 2025-08-01 | 63.18 | $8.41 | — |
| 2025-07-31 | 63.18 | $8.41 | — |
| 2025-07-30 | 63.18 | $8.41 | — |
| 2025-07-29 | 63.18 | $8.41 | — |
| 2025-07-28 | 63.18 | $8.41 | — |
| 2025-07-25 | 63.18 | $8.41 | — |
| 2025-07-24 | 63.18 | $8.41 | — |
| 2025-07-23 | 63.18 | $8.41 | — |
| 2025-07-22 | 63.18 | $8.41 | — |
| 2025-07-21 | 63.18 | $8.41 | — |
| 2025-07-18 | 63.18 | $8.41 | — |
| 2025-07-17 | 63.18 | $8.41 | — |
| 2025-07-16 | 63.18 | $8.41 | — |
| 2025-07-15 | 63.18 | $8.41 | — |
| 2025-07-14 | 63.18 | $8.41 | — |
| 2025-07-11 | 63.18 | $8.41 | — |
| 2025-07-10 | 63.18 | $8.41 | — |
| 2025-07-09 | 63.18 | $8.41 | — |
| 2025-07-08 | 63.18 | $8.41 | — |
| 2025-07-07 | 63.18 | $8.41 | — |
| 2025-07-03 | 63.18 | $8.41 | — |
| 2025-07-02 | 63.18 | $8.41 | — |
| 2025-07-01 | 63.18 | $8.41 | — |
| 2025-06-30 | 63.18 | $8.41 | — |
| 2025-06-27 | 63.18 | $8.41 | — |
| 2025-06-26 | 63.18 | $8.41 | — |
| 2025-06-25 | 63.18 | $8.41 | — |
| 2025-06-24 | 63.18 | $8.41 | — |
| 2025-06-23 | 63.18 | $8.41 | — |
| 2025-06-20 | 63.18 | $8.41 | — |
| 2025-06-18 | 63.18 | $8.41 | — |
| 2025-06-17 | 63.18 | $8.41 | — |
| 2025-06-16 | 63.18 | $8.41 | — |
| 2025-06-13 | 63.18 | $8.41 | — |
| 2025-06-12 | 63.18 | $8.41 | — |
| 2025-06-11 | 63.18 | $8.41 | — |
| 2025-06-10 | 63.18 | $8.41 | — |
| 2025-06-09 | 63.18 | $8.41 | — |
| 2025-06-06 | 63.18 | $8.41 | — |
| 2025-06-05 | 63.18 | $8.41 | — |
| 2025-06-04 | 63.18 | $8.41 | — |
| 2025-06-03 | 63.18 | $8.41 | — |
| 2025-06-02 | 63.18 | $8.41 | — |
| 2025-05-30 | 63.18 | $8.41 | — |
| 2025-05-29 | 63.18 | $8.41 | — |
| 2025-05-28 | 63.18 | $8.41 | — |
| 2025-05-27 | 63.18 | $8.41 | — |
| 2025-05-23 | 63.18 | $8.41 | — |
| 2025-05-22 | 63.18 | $8.41 | — |
| 2025-05-21 | 63.18 | $8.41 | — |
| 2025-05-20 | 63.18 | $8.41 | — |
| 2025-05-19 | 63.18 | $8.41 | — |
| 2025-05-16 | 63.18 | $8.41 | — |
| 2025-05-15 | 63.18 | $8.41 | — |
| 2025-05-14 | 63.18 | $8.41 | — |
| 2025-05-13 | 63.18 | $8.41 | — |
| 2025-05-12 | 63.18 | $8.41 | 100 |
| 2025-05-09 | 79.33 | $8.90 | 180 |
| 2025-05-08 | 70.16 | $8.28 | — |
| 2025-05-07 | 70.16 | $8.28 | — |
| 2025-05-06 | 70.16 | $8.28 | 100 |
| 2025-05-05 | 70.16 | $8.28 | — |
| 2025-05-02 | 70.16 | $8.28 | — |
| 2025-05-01 | 70.16 | $8.28 | — |
| 2025-04-30 | 70.16 | $8.28 | — |
| 2025-04-29 | 70.16 | $8.28 | — |
| 2025-04-28 | 70.16 | $8.28 | — |
| 2025-04-25 | 70.16 | $8.28 | — |
| 2025-04-24 | 70.16 | $8.28 | 200 |
| 2025-04-23 | 36.08 | $6.97 | — |
| 2025-04-22 | 36.08 | $6.97 | — |
| 2025-04-21 | 36.08 | $6.97 | — |
| 2025-04-17 | 36.08 | $6.97 | — |
| 2025-04-16 | 36.08 | $6.97 | — |
| 2025-04-15 | 36.08 | $6.97 | — |
| 2025-04-14 | 36.08 | $6.97 | — |
| 2025-04-11 | 36.08 | $6.97 | — |
| 2025-04-10 | 36.08 | $6.97 | — |
| 2025-04-09 | 36.08 | $6.97 | — |
| 2025-04-08 | 36.08 | $6.97 | — |
| 2025-04-07 | 36.08 | $6.97 | 200 |
| 2025-04-04 | 70.10 | $8.00 | — |
| 2025-04-03 | 70.10 | $8.00 | — |
| 2025-04-02 | 70.10 | $8.00 | — |
| 2025-04-01 | 70.10 | $8.00 | — |
| 2025-03-31 | 70.10 | $8.00 | — |
| 2025-03-28 | 70.10 | $8.00 | — |
| 2025-03-27 | 70.10 | $8.00 | — |
| 2025-03-26 | 70.10 | $8.00 | — |
| 2025-03-25 | 70.10 | $8.00 | — |
| 2025-03-24 | 70.10 | $8.00 | — |
| 2025-03-21 | 70.10 | $8.00 | — |
| 2025-03-20 | 70.10 | $8.00 | 100 |
| 2025-03-19 | 51.31 | $7.22 | — |
| 2025-03-18 | 51.31 | $7.22 | 100 |
| 2025-03-17 | 51.31 | $7.22 | — |
| 2025-03-14 | 51.31 | $7.22 | 200 |
| 2025-03-13 | 46.00 | $7.07 | — |
| 2025-03-12 | 46.00 | $7.07 | — |
| 2025-03-11 | 46.00 | $7.07 | — |
| 2025-03-10 | 46.00 | $7.07 | — |
| 2025-03-07 | 46.00 | $7.07 | — |
| 2025-03-06 | 46.00 | $7.07 | 200 |
| 2025-03-05 | 37.28 | $6.81 | — |
| 2025-03-04 | 37.28 | $6.81 | — |
| 2025-03-03 | 37.28 | $6.81 | — |
| 2025-02-28 | 37.28 | $6.81 | — |
| 2025-02-27 | 37.28 | $6.81 | — |
| 2025-02-26 | 37.28 | $6.81 | — |
| 2025-02-25 | 37.28 | $6.81 | — |
| 2025-02-24 | 37.28 | $6.81 | — |
| 2025-02-21 | 37.28 | $6.81 | — |
| 2025-02-20 | 37.28 | $6.81 | — |
| 2025-02-19 | 37.28 | $6.81 | — |
| 2025-02-18 | 37.28 | $6.81 | — |
| 2025-02-14 | 37.28 | $6.81 | — |
| 2025-02-13 | 37.28 | $6.81 | 1501 |
| 2025-02-12 | 99.95 | $8.88 | — |
| 2025-02-11 | 99.95 | $8.88 | 3876 |
| 2025-02-10 | 99.95 | $8.73 | — |
| 2025-02-07 | 99.95 | $8.73 | — |
| 2025-02-06 | 99.95 | $8.73 | — |
| 2025-02-05 | 99.95 | $8.73 | 100 |
| 2025-02-04 | 22.85 | $7.24 | — |
| 2025-02-03 | 22.85 | $7.24 | — |
| 2025-01-31 | 22.85 | $7.24 | — |
| 2025-01-30 | 22.85 | $7.24 | — |
| 2025-01-29 | 22.85 | $7.24 | — |
| 2025-01-28 | 22.85 | $7.24 | — |
| 2025-01-27 | 22.85 | $7.24 | — |
| 2025-01-24 | 22.85 | $7.24 | — |
| 2025-01-23 | 22.85 | $7.24 | — |
| 2025-01-22 | 22.85 | $7.24 | — |
| 2025-01-21 | 22.85 | $7.24 | — |
| 2025-01-17 | 22.85 | $7.24 | — |
| 2025-01-16 | 22.85 | $7.24 | — |
| 2025-01-15 | 22.85 | $7.24 | — |
| 2025-01-14 | 22.85 | $7.24 | — |
| 2025-01-13 | 22.85 | $7.24 | — |
| 2025-01-10 | 22.85 | $7.24 | — |
| 2025-01-08 | 22.85 | $7.24 | — |
| 2025-01-07 | 22.85 | $7.24 | — |
| 2025-01-06 | 22.85 | $7.24 | — |
| 2025-01-03 | 22.85 | $7.24 | — |
| 2025-01-02 | 22.85 | $7.24 | — |
| 2024-12-31 | 22.85 | $7.24 | — |
| 2024-12-30 | 22.85 | $7.24 | — |
| 2024-12-27 | 22.85 | $7.24 | — |
| 2024-12-26 | 22.85 | $7.24 | — |
| 2024-12-24 | 22.85 | $7.24 | — |
| 2024-12-23 | 22.85 | $7.24 | — |
| 2024-12-20 | 22.85 | $7.24 | — |
| 2024-12-19 | 22.85 | $7.24 | — |
| 2024-12-18 | 22.85 | $7.24 | — |
| 2024-12-17 | 22.85 | $7.24 | — |
| 2024-12-16 | 22.85 | $7.24 | — |
| 2024-12-13 | 22.85 | $7.24 | — |
| 2024-12-12 | 22.85 | $7.24 | — |
| 2024-12-11 | 22.85 | $7.24 | — |
| 2024-12-10 | 22.85 | $7.24 | — |
| 2024-12-09 | 22.85 | $7.24 | — |
| 2024-12-06 | 22.85 | $7.24 | — |
| 2024-12-05 | 22.85 | $7.24 | — |
| 2024-12-04 | 22.85 | $7.24 | — |
| 2024-12-03 | 22.85 | $7.24 | — |
| 2024-12-02 | 22.85 | $7.24 | — |
| 2024-11-29 | 22.85 | $7.24 | — |
| 2024-11-27 | 22.85 | $7.24 | — |
| 2024-11-26 | 22.85 | $7.24 | — |
| 2024-11-25 | 22.85 | $7.24 | — |
| 2024-11-22 | 22.85 | $7.24 | — |
| 2024-11-21 | 22.85 | $7.24 | — |
| 2024-11-20 | 22.85 | $7.24 | — |
| 2024-11-19 | 22.85 | $7.24 | — |
| 2024-11-18 | 22.85 | $7.24 | — |
| 2024-11-15 | 22.85 | $7.24 | — |
| 2024-11-14 | 22.85 | $7.24 | — |
| 2024-11-13 | 22.85 | $7.24 | — |
| 2024-11-12 | 22.85 | $7.24 | — |
| 2024-11-11 | 22.85 | $7.24 | — |
| 2024-11-08 | 22.85 | $7.24 | — |
| 2024-11-07 | 22.85 | $7.24 | — |
| 2024-11-06 | 22.85 | $7.24 | — |
| 2024-11-05 | 22.85 | $7.24 | — |
| 2024-11-04 | 22.85 | $7.24 | — |
| 2024-11-01 | 22.85 | $7.24 | — |
| 2024-10-31 | 22.85 | $7.24 | — |
| 2024-10-30 | 22.85 | $7.24 | — |
| 2024-10-29 | 22.85 | $7.24 | — |
| 2024-10-28 | 22.85 | $7.24 | — |
| 2024-10-25 | 22.85 | $7.24 | — |
| 2024-10-24 | 22.85 | $7.24 | — |
| 2024-10-23 | 22.85 | $7.24 | — |
| 2024-10-22 | 22.85 | $7.24 | — |
| 2024-10-21 | 22.85 | $7.24 | — |
| 2024-10-18 | 22.85 | $7.24 | — |
| 2024-10-17 | 22.85 | $7.24 | — |
| 2024-10-16 | 22.85 | $7.24 | — |
| 2024-10-15 | 22.85 | $7.24 | — |
| 2024-10-14 | 22.85 | $7.24 | — |
| 2024-10-11 | 22.85 | $7.24 | — |
| 2024-10-10 | 22.85 | $7.24 | — |
| 2024-10-09 | 22.85 | $7.24 | — |
| 2024-10-08 | 22.85 | $7.24 | — |
| 2024-10-07 | 22.85 | $7.24 | — |
| 2024-10-04 | 22.85 | $7.24 | — |
| 2024-10-03 | 22.85 | $7.24 | — |
| 2024-10-02 | 22.85 | $7.24 | — |
| 2024-10-01 | 22.85 | $7.24 | — |
| 2024-09-30 | 22.85 | $7.24 | — |
| 2024-09-27 | 22.85 | $7.24 | — |
| 2024-09-26 | 22.85 | $7.24 | — |
| 2024-09-25 | 22.85 | $7.24 | — |
| 2024-09-24 | 22.85 | $7.24 | — |
| 2024-09-23 | 22.85 | $7.24 | — |
| 2024-09-20 | 22.85 | $7.24 | — |
| 2024-09-19 | 22.85 | $7.24 | — |
| 2024-09-18 | 22.85 | $7.24 | — |
| 2024-09-17 | 22.85 | $7.24 | — |
| 2024-09-16 | 22.85 | $7.24 | — |
| 2024-09-13 | 22.85 | $7.24 | — |
| 2024-09-12 | 22.85 | $7.24 | — |
| 2024-09-11 | 22.85 | $7.24 | — |
| 2024-09-10 | 22.85 | $7.24 | — |
| 2024-09-09 | 22.85 | $7.24 | — |
| 2024-09-06 | 22.85 | $7.24 | — |
| 2024-09-05 | 22.85 | $7.24 | — |
| 2024-09-04 | 22.85 | $7.24 | — |
| 2024-09-03 | 22.85 | $7.24 | — |
| 2024-08-30 | 22.85 | $7.24 | — |
| 2024-08-29 | 22.85 | $7.24 | — |
| 2024-08-28 | 22.85 | $7.24 | — |
| 2024-08-27 | 22.85 | $7.24 | — |
| 2024-08-26 | 22.85 | $7.24 | — |
| 2024-08-23 | 22.85 | $7.24 | — |
| 2024-08-22 | 22.85 | $7.24 | — |
| 2024-08-21 | 22.85 | $7.24 | — |
| 2024-08-20 | 22.85 | $7.24 | 130 |
| 2024-08-19 | 33.00 | $7.35 | — |
| 2024-08-16 | 33.00 | $7.35 | — |
| 2024-08-15 | 33.00 | $7.35 | — |
| 2024-08-14 | 33.00 | $7.35 | — |
| 2024-08-13 | 33.00 | $7.35 | — |
| 2024-08-12 | 33.00 | $7.35 | — |
| 2024-08-09 | 33.00 | $7.35 | — |
| 2024-08-08 | 33.00 | $7.35 | — |
| 2024-08-07 | 33.00 | $7.35 | — |
| 2024-08-06 | 33.00 | $7.35 | — |
| 2024-08-05 | 33.00 | $7.35 | — |
| 2024-08-02 | 33.00 | $7.35 | — |
| 2024-08-01 | 33.00 | $7.35 | — |
| 2024-07-31 | 33.00 | $7.35 | — |
| 2024-07-30 | 33.00 | $7.35 | — |
| 2024-07-29 | 33.00 | $7.35 | — |
| 2024-07-26 | 33.00 | $7.35 | — |
| 2024-07-25 | 33.00 | $7.35 | — |
| 2024-07-24 | 33.00 | $7.35 | — |
| 2024-07-23 | 33.00 | $7.35 | — |
| 2024-07-22 | 33.00 | $7.35 | — |
| 2024-07-19 | 33.00 | $7.35 | — |
| 2024-07-18 | 33.00 | $7.35 | — |
| 2024-07-17 | 33.00 | $7.35 | — |
| 2024-07-16 | 33.00 | $7.35 | — |
| 2024-07-15 | 33.00 | $7.35 | — |
| 2024-07-12 | 33.00 | $7.35 | — |
| 2024-07-11 | 33.00 | $7.35 | — |
| 2024-07-10 | 33.00 | $7.35 | — |
| 2024-07-09 | 33.00 | $7.35 | — |
| 2024-07-08 | 33.00 | $7.35 | — |
| 2024-07-05 | 33.00 | $7.35 | — |
| 2024-07-03 | 33.00 | $7.35 | — |
| 2024-07-02 | 33.00 | $7.35 | — |
| 2024-07-01 | 33.00 | $7.35 | — |
| 2024-06-28 | 33.00 | $7.35 | — |
| 2024-06-27 | 33.00 | $7.35 | — |
| 2024-06-26 | 33.00 | $7.35 | — |
| 2024-06-25 | 33.00 | $7.35 | — |
| 2024-06-24 | 33.00 | $7.35 | — |
| 2024-06-21 | 33.00 | $7.35 | — |
| 2024-06-20 | 33.00 | $7.35 | — |
| 2024-06-18 | 33.00 | $7.35 | — |
| 2024-06-17 | 33.00 | $7.35 | — |
| 2024-06-14 | 33.00 | $7.35 | — |
| 2024-06-13 | 33.00 | $7.35 | — |
| 2024-06-12 | 33.00 | $7.35 | — |
| 2024-06-11 | 33.00 | $7.35 | — |
| 2024-06-10 | 33.00 | $7.35 | — |
| 2024-06-07 | 33.00 | $7.35 | — |
| 2024-06-06 | 33.00 | $7.35 | — |
| 2024-06-05 | 33.00 | $7.35 | — |
| 2024-06-04 | 33.00 | $7.35 | — |
| 2024-06-03 | 33.00 | $7.35 | — |
| 2024-05-31 | 33.00 | $7.35 | — |
| 2024-05-30 | 33.00 | $7.35 | — |
| 2024-05-29 | 33.00 | $7.35 | 100 |
| 2024-05-28 | 31.36 | $7.24 | — |
| 2024-05-24 | 31.36 | $7.24 | — |
| 2024-05-23 | 31.36 | $7.24 | 120 |
| 2024-05-22 | 30.83 | $7.20 | — |
| 2024-05-21 | 30.83 | $7.20 | — |
| 2024-05-20 | 30.83 | $7.20 | — |
| 2024-05-17 | 30.83 | $7.20 | 203 |
| 2024-05-16 | 51.28 | $9.75 | — |
| 2024-05-15 | 51.28 | $9.75 | — |
| 2024-05-14 | 51.28 | $9.75 | — |
| 2024-05-13 | 0.00 | $7.45 | 300 |
| 2024-05-10 | 2.08 | $9.75 | — |
| 2024-05-09 | 2.08 | $9.75 | — |
| 2024-05-08 | 2.08 | $9.75 | — |
| 2024-05-07 | 2.08 | $9.75 | — |
| 2024-05-06 | 2.08 | $9.75 | — |
| 2024-05-03 | 2.08 | $9.75 | — |
| 2024-05-02 | 2.08 | $9.75 | — |
| 2024-05-01 | 2.08 | $9.75 | — |
| 2024-04-30 | 2.08 | $9.75 | — |
| 2024-04-29 | 2.08 | $9.75 | — |
| 2024-04-26 | 2.08 | $9.75 | — |
| 2024-04-25 | 2.08 | $9.75 | — |
| 2024-04-24 | 2.08 | $9.75 | — |
| 2024-04-23 | 2.08 | $9.75 | — |
| 2024-04-22 | 2.08 | $9.75 | — |
| 2024-04-19 | 2.08 | $9.75 | — |
| 2024-04-18 | 2.08 | $9.75 | — |
| 2024-04-17 | 2.08 | $9.75 | — |
| 2024-04-16 | 2.08 | $9.75 | — |
| 2024-04-15 | 2.08 | $9.75 | — |
| 2024-04-12 | 2.08 | $9.75 | — |
| 2024-04-11 | 2.08 | $9.75 | — |
| 2024-04-10 | 2.08 | $9.75 | — |
| 2024-04-09 | 2.08 | $9.75 | — |
| 2024-04-08 | 2.08 | $9.75 | — |
| 2024-04-05 | 2.08 | $9.75 | — |
| 2024-04-04 | 2.08 | $9.75 | — |
| 2024-04-03 | 2.08 | $9.75 | — |
| 2024-04-02 | 2.08 | $9.75 | — |
| 2024-04-01 | 2.08 | $9.75 | — |
| 2024-03-28 | 2.08 | $9.75 | — |
| 2024-03-27 | 2.08 | $9.75 | — |
| 2024-03-26 | 2.08 | $9.75 | — |
| 2024-03-25 | 2.08 | $9.75 | — |
| 2024-03-22 | 2.08 | $9.75 | — |
| 2024-03-21 | 2.08 | $9.75 | — |
| 2024-03-20 | 2.08 | $9.75 | — |
| 2024-03-19 | 2.08 | $9.75 | — |
| 2024-03-18 | 2.08 | $9.75 | — |
| 2024-03-15 | 2.08 | $9.75 | — |
| 2024-03-14 | 2.08 | $9.75 | — |
| 2024-03-13 | 2.08 | $9.75 | — |
| 2024-03-12 | 2.08 | $9.75 | — |
| 2024-03-11 | 2.08 | $9.75 | — |
| 2024-03-08 | 2.08 | $9.75 | — |
| 2024-03-07 | 2.08 | $9.75 | — |
| 2024-03-06 | 2.08 | $9.75 | — |
| 2024-03-05 | 2.08 | $9.75 | — |
| 2024-03-04 | 2.08 | $9.75 | — |
| 2024-03-01 | 2.08 | $9.75 | — |
| 2024-02-29 | 2.08 | $9.75 | — |
| 2024-02-28 | 2.08 | $9.75 | — |
| 2024-02-27 | 2.08 | $9.75 | — |
| 2024-02-26 | 2.08 | $9.75 | — |
| 2024-02-23 | 2.08 | $9.75 | — |
| 2024-02-22 | 2.08 | $9.75 | — |
| 2024-02-21 | 2.08 | $9.75 | — |
| 2024-02-20 | 2.08 | $9.75 | — |
| 2024-02-16 | 2.08 | $9.75 | — |
| 2024-02-15 | 2.08 | $9.75 | — |
| 2024-02-14 | 2.08 | $9.75 | — |
| 2024-02-13 | 2.08 | $9.75 | — |
| 2024-02-12 | 2.08 | $9.75 | — |
| 2024-02-09 | 2.08 | $9.75 | — |
| 2024-02-08 | 2.08 | $9.75 | — |
| 2024-02-07 | 2.08 | $9.75 | — |
| 2024-02-06 | 2.08 | $9.75 | — |
| 2024-02-05 | 2.08 | $9.75 | — |
| 2024-02-02 | 2.08 | $9.75 | — |
| 2024-02-01 | 2.08 | $9.75 | — |
| 2024-01-31 | 2.08 | $9.75 | — |
| 2024-01-30 | 2.08 | $9.75 | — |
| 2024-01-29 | 2.08 | $9.75 | — |
| 2024-01-26 | 2.08 | $9.75 | — |
| 2024-01-25 | 2.08 | $9.75 | — |
| 2024-01-24 | 2.08 | $9.75 | — |
| 2024-01-23 | 2.08 | $9.75 | — |
| 2024-01-22 | 2.08 | $9.75 | — |
| 2024-01-19 | 2.08 | $9.75 | — |
| 2024-01-18 | 2.08 | $9.75 | — |
| 2024-01-17 | 2.08 | $9.75 | — |
| 2024-01-16 | 2.08 | $9.75 | — |
| 2024-01-12 | 2.08 | $9.75 | — |
| 2024-01-11 | 2.08 | $9.75 | — |
| 2024-01-10 | 2.08 | $9.75 | — |
| 2024-01-09 | 2.08 | $9.75 | — |
| 2024-01-08 | 2.08 | $9.75 | — |
| 2024-01-05 | 2.08 | $9.75 | — |
| 2024-01-04 | 2.08 | $9.75 | — |
| 2024-01-03 | 2.08 | $9.75 | — |
| 2024-01-02 | 2.08 | $9.75 | — |
| 2023-12-29 | 2.08 | $9.75 | — |
| 2023-12-28 | 2.08 | $9.75 | — |
| 2023-12-27 | 2.08 | $9.75 | — |
| 2023-12-26 | 2.08 | $9.75 | — |
| 2023-12-22 | 2.08 | $9.75 | — |
| 2023-12-21 | 2.08 | $9.75 | — |
| 2023-12-20 | 2.08 | $9.75 | — |
| 2023-12-19 | 2.08 | $9.75 | — |
| 2023-12-18 | 2.08 | $9.75 | — |
| 2023-12-15 | 2.08 | $9.75 | — |
| 2023-12-14 | 2.08 | $9.75 | — |
| 2023-12-13 | 2.08 | $9.75 | — |
| 2023-12-12 | 2.08 | $9.75 | — |
| 2023-12-11 | 2.08 | $9.75 | — |
| 2023-12-08 | 2.08 | $9.75 | — |
| 2023-12-07 | 2.08 | $9.75 | — |
| 2023-12-06 | 2.08 | $9.75 | — |
| 2023-12-05 | 2.08 | $9.75 | — |
| 2023-12-04 | 2.08 | $9.75 | — |
| 2023-12-01 | 2.08 | $9.75 | — |
| 2023-11-30 | 2.08 | $9.75 | — |
| 2023-11-29 | 2.08 | $9.75 | — |
| 2023-11-28 | 2.08 | $9.75 | — |
| 2023-11-27 | 2.08 | $9.75 | — |
| 2023-11-24 | 2.08 | $9.75 | — |
| 2023-11-22 | 2.08 | $9.75 | — |
| 2023-11-21 | 2.08 | $9.75 | — |
| 2023-11-20 | 2.08 | $9.75 | — |
| 2023-11-17 | 2.08 | $9.75 | — |
| 2023-11-16 | 2.08 | $9.75 | — |
| 2023-11-15 | 2.08 | $9.75 | — |
| 2023-11-14 | 2.08 | $9.75 | — |
| 2023-11-13 | 2.08 | $9.75 | — |
| 2023-11-10 | 2.08 | $9.75 | — |
| 2023-11-09 | 2.08 | $9.75 | — |
| 2023-11-08 | 2.08 | $9.75 | — |
| 2023-11-07 | 2.08 | $9.75 | — |
| 2023-11-06 | 2.08 | $9.75 | — |
| 2023-11-03 | 2.08 | $9.75 | — |
| 2023-11-02 | 2.08 | $9.75 | — |
| 2023-11-01 | 2.08 | $9.75 | — |
| 2023-10-31 | 2.08 | $9.75 | — |
| 2023-10-30 | 2.08 | $9.75 | — |
| 2023-10-27 | 2.08 | $9.75 | — |
| 2023-10-26 | 2.08 | $9.75 | — |
| 2023-10-25 | 2.08 | $9.75 | — |
| 2023-10-24 | 2.08 | $9.75 | — |
| 2023-10-23 | 2.08 | $9.75 | — |
| 2023-10-20 | 2.08 | $9.75 | — |
| 2023-10-19 | 2.08 | $9.75 | — |
| 2023-10-18 | 2.08 | $9.75 | — |
| 2023-10-17 | 2.08 | $9.75 | — |
| 2023-10-16 | 2.08 | $9.75 | — |
| 2023-10-13 | 2.08 | $9.75 | — |
| 2023-10-12 | 2.08 | $9.75 | — |
| 2023-10-11 | 2.08 | $9.75 | — |
| 2023-10-10 | 2.08 | $9.75 | — |
| 2023-10-09 | 2.08 | $9.75 | — |
| 2023-10-06 | 2.08 | $9.75 | — |
| 2023-10-05 | 2.08 | $9.75 | — |
| 2023-10-04 | 2.08 | $9.75 | — |
| 2023-10-03 | 2.08 | $9.75 | — |
| 2023-10-02 | 2.08 | $9.75 | — |
| 2023-09-29 | 2.08 | $9.75 | — |
| 2023-09-28 | 2.08 | $9.75 | — |
| 2023-09-27 | 2.08 | $9.75 | — |
| 2023-09-26 | 2.08 | $9.75 | — |
| 2023-09-25 | 2.08 | $9.75 | — |
| 2023-09-22 | 2.08 | $9.75 | — |
| 2023-09-21 | 2.08 | $9.75 | — |
| 2023-09-20 | 2.08 | $9.75 | — |
| 2023-09-19 | 2.08 | $9.75 | — |
| 2023-09-18 | 2.08 | $9.75 | — |
| 2023-09-15 | 2.08 | $9.75 | — |
| 2023-09-14 | 2.08 | $9.75 | — |
| 2023-09-13 | 2.08 | $9.75 | — |
| 2023-09-12 | 2.08 | $9.75 | — |
| 2023-09-11 | 2.08 | $9.75 | — |
| 2023-09-08 | 2.08 | $9.75 | — |
| 2023-09-07 | 2.08 | $9.75 | — |
| 2023-09-06 | 2.08 | $9.75 | — |
| 2023-09-05 | 2.08 | $9.75 | — |
| 2023-09-01 | 2.08 | $9.75 | — |
| 2023-08-31 | 2.08 | $9.75 | — |
| 2023-08-30 | 2.08 | $9.75 | — |
| 2023-08-29 | 2.08 | $9.75 | — |
| 2023-08-28 | 2.08 | $9.75 | — |
| 2023-08-25 | 2.08 | $9.75 | — |
| 2023-08-24 | 2.08 | $9.75 | — |
| 2023-08-23 | 2.08 | $9.75 | — |
| 2023-08-22 | 2.08 | $9.75 | — |
| 2023-08-21 | 2.08 | $9.75 | — |
| 2023-08-18 | 2.08 | $9.75 | — |
| 2023-08-17 | 2.08 | $9.75 | — |
| 2023-08-16 | 2.08 | $9.75 | — |
| 2023-08-15 | 2.08 | $9.75 | — |
| 2023-08-14 | 2.08 | $9.75 | — |
| 2023-08-11 | 2.08 | $9.75 | — |
| 2023-08-10 | 2.08 | $9.75 | — |
| 2023-08-09 | 2.08 | $9.75 | — |
| 2023-08-08 | 2.08 | $9.75 | — |
| 2023-08-07 | 2.08 | $9.75 | — |
| 2023-08-04 | 2.08 | $9.75 | — |
| 2023-08-03 | 2.08 | $9.75 | — |
| 2023-08-02 | 2.08 | $9.75 | — |
| 2023-08-01 | 2.08 | $9.75 | — |
| 2023-07-31 | 2.08 | $9.75 | — |
| 2023-07-28 | 2.08 | $9.75 | — |
| 2023-07-27 | 2.08 | $9.75 | — |
| 2023-07-26 | 2.08 | $9.75 | — |
| 2023-07-25 | 2.08 | $9.75 | — |
| 2023-07-24 | 2.08 | $9.75 | — |
| 2023-07-21 | 2.08 | $9.75 | — |
| 2023-07-20 | 2.08 | $9.75 | — |
| 2023-07-19 | 2.08 | $9.75 | — |
| 2023-07-18 | 2.08 | $9.75 | — |
| 2023-07-17 | 2.08 | $9.75 | — |
| 2023-07-14 | 2.08 | $9.75 | — |
| 2023-07-13 | 2.08 | $9.75 | — |
| 2023-07-12 | 2.08 | $9.75 | — |
| 2023-07-11 | 2.08 | $9.75 | — |
| 2023-07-10 | 2.08 | $9.75 | — |
| 2023-07-07 | 2.08 | $9.75 | — |
| 2023-07-06 | 2.08 | $9.75 | — |
| 2023-07-05 | 2.08 | $9.75 | — |
| 2023-07-03 | 2.08 | $9.75 | — |
| 2023-06-30 | 2.08 | $9.75 | — |
| 2023-06-29 | 2.08 | $9.75 | — |
| 2023-06-28 | 2.08 | $9.75 | — |
| 2023-06-27 | 2.08 | $9.75 | — |
| 2023-06-26 | 2.08 | $9.75 | — |
| 2023-06-23 | 2.08 | $9.75 | — |
| 2023-06-22 | 2.08 | $9.75 | — |
| 2023-06-21 | 2.08 | $9.75 | — |
| 2023-06-20 | 2.08 | $9.75 | — |
| 2023-06-16 | 2.08 | $9.75 | — |
| 2023-06-15 | 2.08 | $9.75 | — |
| 2023-06-14 | 2.08 | $9.75 | — |
| 2023-06-13 | 2.08 | $9.75 | — |
| 2023-06-12 | 2.08 | $9.75 | — |
| 2023-06-09 | 2.08 | $9.75 | — |
| 2023-06-08 | 2.08 | $9.75 | — |
| 2023-06-07 | 2.08 | $9.75 | — |
| 2023-06-06 | 2.08 | $9.75 | — |
| 2023-06-05 | 2.08 | $9.75 | — |
| 2023-06-02 | 2.08 | $9.75 | — |
| 2023-06-01 | 2.08 | $9.75 | — |
| 2023-05-31 | 2.08 | $9.75 | — |
| 2023-05-30 | 2.08 | $9.75 | — |
| 2023-05-26 | 2.08 | $9.75 | — |
| 2023-05-25 | 2.08 | $9.75 | — |
| 2023-05-24 | 2.08 | $9.75 | — |
| 2023-05-23 | 2.08 | $9.75 | — |
| 2023-05-22 | 2.08 | $9.75 | — |
| 2023-05-19 | 2.08 | $9.75 | — |
| 2023-05-18 | 2.08 | $9.75 | — |
| 2023-05-17 | 2.08 | $9.75 | — |
| 2023-05-16 | 2.08 | $9.75 | — |
| 2023-05-15 | 2.08 | $9.75 | — |
| 2023-05-12 | 2.08 | $9.75 | — |
| 2023-05-11 | 2.08 | $9.75 | — |
| 2023-05-10 | 2.08 | $9.75 | — |
| 2023-05-09 | 2.08 | $9.75 | — |
| 2023-05-08 | 2.08 | $9.75 | — |
| 2023-05-05 | 2.08 | $9.75 | — |
| 2023-05-04 | 2.08 | $9.75 | — |
| 2023-05-03 | 2.08 | $9.75 | — |
| 2023-05-02 | 2.08 | $9.75 | — |
| 2023-05-01 | 2.08 | $9.75 | — |
| 2023-04-28 | 2.08 | $9.75 | — |
| 2023-04-27 | 2.08 | $9.75 | — |
| 2023-04-26 | 2.08 | $9.75 | — |
| 2023-04-25 | 2.08 | $9.75 | — |
| 2023-04-24 | 2.08 | $9.75 | — |
| 2023-04-21 | 2.08 | $9.75 | — |
| 2023-04-20 | 2.08 | $9.75 | — |
| 2023-04-19 | 2.08 | $9.75 | — |
| 2023-04-18 | 2.08 | $9.75 | — |
| 2023-04-17 | 2.08 | $9.75 | — |
| 2023-04-14 | 2.08 | $9.75 | — |
| 2023-04-13 | 2.08 | $9.75 | — |
| 2023-04-12 | 2.08 | $9.75 | — |
| 2023-04-11 | 2.08 | $9.75 | — |
| 2023-04-10 | 2.08 | $9.75 | — |
| 2023-04-06 | 2.08 | $9.75 | — |
| 2023-04-05 | 2.08 | $9.75 | — |
| 2023-04-04 | 2.08 | $9.75 | — |
| 2023-04-03 | 2.08 | $9.75 | — |
| 2023-03-31 | 2.08 | $9.75 | — |
| 2023-03-30 | 2.08 | $9.75 | — |
| 2023-03-29 | 2.08 | $9.75 | — |
| 2023-03-28 | 2.08 | $9.75 | — |
| 2023-03-27 | 2.08 | $9.75 | — |
| 2023-03-24 | 2.08 | $9.75 | — |
| 2023-03-23 | 2.08 | $9.75 | — |
| 2023-03-22 | 2.08 | $9.75 | — |
| 2023-03-21 | 2.08 | $9.75 | — |
| 2023-03-20 | 2.08 | $9.75 | — |
| 2023-03-17 | 2.08 | $9.75 | — |
| 2023-03-16 | 2.08 | $9.75 | — |
| 2023-03-15 | 2.08 | $9.75 | — |
| 2023-03-14 | 2.08 | $9.75 | — |
| 2023-03-13 | 2.08 | $9.75 | — |
| 2023-03-10 | 2.08 | $9.75 | — |
| 2023-03-09 | 2.08 | $9.75 | — |
| 2023-03-08 | 2.08 | $9.75 | — |
| 2023-03-07 | 2.08 | $9.75 | — |
| 2023-03-06 | 2.08 | $9.75 | — |
| 2023-03-03 | 2.08 | $9.75 | — |
| 2023-03-02 | 2.08 | $9.75 | — |
| 2023-03-01 | 2.08 | $9.75 | — |
| 2023-02-28 | 2.08 | $9.75 | — |
| 2023-02-27 | 2.08 | $9.75 | — |
| 2023-02-24 | 2.08 | $9.75 | — |
| 2023-02-23 | 2.08 | $9.75 | — |
| 2023-02-22 | 2.08 | $9.75 | — |
| 2023-02-21 | 2.08 | $9.75 | — |
| 2023-02-17 | 2.08 | $9.75 | — |
| 2023-02-16 | 2.08 | $9.75 | — |
| 2023-02-15 | 2.08 | $9.75 | — |
| 2023-02-14 | 2.08 | $9.75 | — |
| 2023-02-13 | 2.08 | $9.75 | — |
| 2023-02-10 | 2.08 | $9.75 | — |
| 2023-02-09 | 2.08 | $9.75 | — |
| 2023-02-08 | 2.08 | $9.75 | — |
| 2023-02-07 | 2.08 | $9.75 | — |
| 2023-02-06 | 2.08 | $9.75 | — |
| 2023-02-03 | 2.08 | $9.75 | — |
| 2023-02-02 | 2.08 | $9.75 | — |
| 2023-02-01 | 2.08 | $9.75 | — |
| 2023-01-31 | 2.08 | $9.75 | — |
| 2023-01-30 | 2.08 | $9.75 | — |
| 2023-01-27 | 2.08 | $9.75 | — |
| 2023-01-26 | 2.08 | $9.75 | — |
| 2023-01-25 | 2.08 | $9.75 | — |
| 2023-01-24 | 2.08 | $9.75 | — |
| 2023-01-23 | 2.08 | $9.75 | — |
| 2023-01-20 | 2.08 | $9.75 | — |
| 2023-01-19 | 2.08 | $9.75 | — |
| 2023-01-18 | 2.08 | $9.75 | — |
| 2023-01-17 | 2.08 | $9.75 | — |
| 2023-01-13 | 2.08 | $9.75 | — |
| 2023-01-12 | 2.08 | $9.75 | — |
| 2023-01-11 | 2.08 | $9.75 | — |
| 2023-01-10 | 2.08 | $9.75 | — |
| 2023-01-09 | 2.08 | $9.75 | — |
| 2023-01-06 | 2.08 | $9.75 | — |
| 2023-01-05 | 2.08 | $9.75 | — |
| 2023-01-04 | 2.08 | $9.75 | — |
| 2023-01-03 | 2.08 | $9.75 | — |
| 2022-12-30 | 2.08 | $9.75 | — |
| 2022-12-29 | 2.08 | $9.75 | — |
| 2022-12-28 | 2.08 | $9.75 | — |
| 2022-12-27 | 2.08 | $9.75 | — |
| 2022-12-23 | 2.08 | $9.75 | — |
| 2022-12-22 | 2.08 | $9.75 | — |
| 2022-12-21 | 2.08 | $9.75 | — |
| 2022-12-20 | 2.08 | $9.75 | — |
| 2022-12-19 | 2.08 | $9.75 | — |
| 2022-12-16 | 2.08 | $9.75 | — |
| 2022-12-15 | 2.08 | $9.75 | — |
| 2022-12-14 | 2.08 | $9.75 | — |
| 2022-12-13 | 2.08 | $9.75 | — |
| 2022-12-12 | 2.08 | $9.75 | — |
| 2022-12-09 | 2.08 | $9.75 | — |
| 2022-12-08 | 2.08 | $9.75 | — |
| 2022-12-07 | 2.08 | $9.75 | — |
| 2022-12-06 | 2.08 | $9.75 | — |
| 2022-12-05 | 2.08 | $9.75 | — |
| 2022-12-02 | 2.08 | $9.75 | — |
| 2022-12-01 | 2.08 | $9.75 | — |
| 2022-11-30 | 2.08 | $9.75 | — |
| 2022-11-29 | 2.08 | $9.75 | — |
| 2022-11-28 | 2.08 | $9.75 | — |
| 2022-11-25 | 2.08 | $9.75 | — |
| 2022-11-23 | 2.08 | $9.75 | — |
| 2022-11-22 | 2.08 | $9.75 | — |
| 2022-11-21 | 2.08 | $9.75 | — |
| 2022-11-18 | 2.08 | $9.75 | — |
| 2022-11-17 | 2.08 | $9.75 | — |
| 2022-11-16 | 2.08 | $9.75 | — |
| 2022-11-15 | 2.08 | $9.75 | — |
| 2022-11-14 | 2.08 | $9.75 | — |
| 2022-11-11 | 2.08 | $9.75 | — |
| 2022-11-10 | 2.08 | $9.75 | — |
| 2022-11-09 | 2.08 | $9.75 | — |
| 2022-11-08 | 2.08 | $9.75 | — |
| 2022-11-07 | 2.08 | $9.75 | — |
| 2022-11-04 | 2.08 | $9.75 | — |
| 2022-11-03 | 2.08 | $9.75 | — |
| 2022-11-02 | 2.08 | $9.75 | — |
| 2022-11-01 | 2.08 | $9.75 | — |
| 2022-10-31 | 2.08 | $9.75 | — |
| 2022-10-28 | 2.08 | $9.75 | — |
| 2022-10-27 | 2.08 | $9.75 | — |
| 2022-10-26 | 2.08 | $9.75 | — |
| 2022-10-25 | 2.08 | $9.75 | — |
| 2022-10-24 | 2.08 | $9.75 | — |
| 2022-10-21 | 2.08 | $9.75 | — |
| 2022-10-20 | 2.08 | $9.75 | — |
| 2022-10-19 | 2.08 | $9.75 | — |
| 2022-10-18 | 2.08 | $9.75 | — |
| 2022-10-17 | 2.08 | $9.75 | — |
| 2022-10-14 | 2.08 | $9.75 | — |
| 2022-10-13 | 2.08 | $9.75 | — |
| 2022-10-12 | 2.08 | $9.75 | — |
| 2022-10-11 | 2.08 | $9.75 | — |
| 2022-10-10 | 2.08 | $9.75 | — |
| 2022-10-07 | 2.08 | $9.75 | — |
| 2022-10-06 | 2.08 | $9.75 | — |
| 2022-10-05 | 2.08 | $9.75 | — |
| 2022-10-04 | 2.08 | $9.75 | — |
| 2022-10-03 | 2.08 | $9.75 | — |
| 2022-09-30 | 2.08 | $9.75 | — |
| 2022-09-29 | 2.08 | $9.75 | — |
| 2022-09-28 | 2.08 | $9.75 | — |
| 2022-09-27 | 2.08 | $9.75 | — |
| 2022-09-26 | 2.08 | $9.75 | — |
| 2022-09-23 | 2.08 | $9.75 | — |
| 2022-09-22 | 2.08 | $9.75 | — |
| 2022-09-21 | 2.08 | $9.75 | — |
| 2022-09-20 | 2.08 | $9.75 | — |
| 2022-09-19 | 2.08 | $9.75 | — |
| 2022-09-16 | 2.08 | $9.75 | — |
| 2022-09-15 | 2.08 | $9.75 | — |
| 2022-09-14 | 2.08 | $9.75 | — |
| 2022-09-13 | 2.08 | $9.75 | — |
| 2022-09-12 | 2.08 | $9.75 | — |
| 2022-09-09 | 2.08 | $9.75 | — |
| 2022-09-08 | 2.08 | $9.75 | — |
| 2022-09-07 | 2.08 | $9.75 | — |
| 2022-09-06 | 2.08 | $9.75 | — |
| 2022-09-02 | 2.08 | $9.75 | — |
| 2022-09-01 | 2.08 | $9.75 | — |
| 2022-08-31 | 2.08 | $9.75 | — |
| 2022-08-30 | 2.08 | $9.75 | — |
| 2022-08-29 | 2.08 | $9.75 | — |
| 2022-08-26 | 2.08 | $9.75 | — |
| 2022-08-25 | 2.08 | $9.75 | — |
| 2022-08-24 | 2.08 | $9.75 | — |
| 2022-08-23 | 2.08 | $9.75 | — |
| 2022-08-22 | 2.08 | $9.75 | — |
| 2022-08-19 | 2.08 | $9.75 | — |
| 2022-08-18 | 2.08 | $9.75 | — |
| 2022-08-17 | 2.08 | $9.75 | — |
| 2022-08-16 | 2.08 | $9.75 | — |
| 2022-08-15 | 2.08 | $9.75 | — |
| 2022-08-12 | 2.08 | $9.75 | — |
| 2022-08-11 | 2.08 | $9.75 | — |
| 2022-08-10 | 2.08 | $9.75 | — |
| 2022-08-09 | 2.08 | $9.75 | — |
| 2022-08-08 | 2.08 | $9.75 | — |
| 2022-08-05 | 2.08 | $9.75 | — |
| 2022-08-04 | 2.08 | $9.75 | — |
| 2022-08-03 | 2.08 | $9.75 | — |
| 2022-08-02 | 2.08 | $9.75 | — |
| 2022-08-01 | 2.08 | $9.75 | — |
| 2022-07-29 | 2.08 | $9.75 | — |
| 2022-07-28 | 2.08 | $9.75 | — |
| 2022-07-27 | 2.08 | $9.75 | — |
| 2022-07-26 | 2.08 | $9.75 | — |
| 2022-07-25 | 2.08 | $9.75 | — |
| 2022-07-22 | 2.08 | $9.75 | — |
| 2022-07-21 | 2.08 | $9.75 | — |
| 2022-07-20 | 2.08 | $9.75 | — |
| 2022-07-19 | 2.08 | $9.75 | — |
| 2022-07-18 | 2.08 | $9.75 | — |
| 2022-07-15 | 2.08 | $9.75 | — |
| 2022-07-14 | 2.08 | $9.75 | — |
| 2022-07-13 | 2.08 | $9.75 | — |
| 2022-07-12 | 2.08 | $9.75 | — |
| 2022-07-11 | 2.08 | $9.75 | — |
| 2022-07-08 | 2.08 | $9.75 | — |
| 2022-07-07 | 2.08 | $9.75 | — |
| 2022-07-06 | 2.08 | $9.75 | — |
| 2022-07-05 | 2.08 | $9.75 | — |
| 2022-07-01 | 2.08 | $9.75 | — |
| 2022-06-30 | 2.08 | $9.75 | — |
| 2022-06-29 | 2.08 | $9.75 | — |
| 2022-06-28 | 2.08 | $9.75 | — |
| 2022-06-27 | 2.08 | $9.75 | — |
| 2022-06-24 | 2.08 | $9.75 | — |
| 2022-06-23 | 2.08 | $9.75 | — |
| 2022-06-22 | 2.08 | $9.75 | — |
| 2022-06-21 | 2.08 | $9.75 | — |
| 2022-06-17 | 2.08 | $9.75 | — |
| 2022-06-16 | 2.08 | $9.75 | — |
| 2022-06-15 | 2.08 | $9.75 | — |
| 2022-06-14 | 2.08 | $9.75 | — |
| 2022-06-13 | 2.08 | $9.75 | — |
| 2022-06-10 | 2.08 | $9.75 | — |
| 2022-06-09 | 2.08 | $9.75 | — |
| 2022-06-08 | 2.08 | $9.75 | — |
| 2022-06-07 | 2.08 | $9.75 | — |
| 2022-06-06 | 2.08 | $9.75 | — |
| 2022-06-03 | 2.08 | $9.75 | — |
| 2022-06-02 | 2.08 | $9.75 | — |
| 2022-06-01 | 2.08 | $9.75 | — |
| 2022-05-31 | 2.08 | $9.75 | — |
| 2022-05-27 | 2.08 | $9.75 | — |
| 2022-05-26 | 2.08 | $9.75 | — |
| 2022-05-25 | 2.08 | $9.75 | — |
| 2022-05-24 | 2.08 | $9.75 | — |
| 2022-05-23 | 2.08 | $9.75 | — |
| 2022-05-20 | 2.08 | $9.75 | — |
| 2022-05-19 | 2.08 | $9.75 | — |
| 2022-05-18 | 2.08 | $9.75 | — |
| 2022-05-17 | 2.08 | $9.75 | — |
| 2022-05-16 | 2.08 | $9.75 | — |
| 2022-05-13 | 2.08 | $9.75 | — |
| 2022-05-12 | 2.08 | $9.75 | — |
| 2022-05-11 | 2.08 | $9.75 | — |
| 2022-05-10 | 2.08 | $9.75 | — |
| 2022-05-09 | 2.08 | $9.75 | — |
| 2022-05-06 | 2.08 | $9.75 | 140 |
| 2022-05-05 | 15.49 | $10.03 | — |
| 2022-05-04 | 15.49 | $10.03 | — |
| 2022-05-03 | 15.49 | $10.03 | — |
| 2022-05-02 | 15.49 | $10.03 | — |
| 2022-04-29 | 15.49 | $10.03 | — |
| 2022-04-28 | 15.49 | $10.03 | — |
| 2022-04-27 | 15.49 | $10.03 | — |
| 2022-04-26 | 15.49 | $10.03 | — |
| 2022-04-25 | 15.49 | $10.03 | — |
| 2022-04-22 | 15.49 | $10.03 | — |
| 2022-04-21 | 15.49 | $10.03 | — |
| 2022-04-20 | 15.49 | $10.03 | — |
| 2022-04-19 | 15.49 | $10.03 | — |
| 2022-04-18 | 15.49 | $10.03 | — |
| 2022-04-14 | 15.49 | $10.03 | — |
| 2022-04-13 | 15.49 | $10.03 | — |
| 2022-04-12 | 15.49 | $10.03 | — |
| 2022-04-11 | 15.49 | $10.03 | — |
| 2022-04-08 | 15.49 | $10.03 | — |
| 2022-04-07 | 15.49 | $10.03 | — |
| 2022-04-06 | 15.49 | $10.03 | — |
| 2022-04-05 | 15.49 | $10.03 | — |
| 2022-04-04 | 15.49 | $10.03 | — |
| 2022-04-01 | 15.49 | $10.03 | — |
| 2022-03-31 | 15.49 | $10.03 | — |
| 2022-03-30 | 15.49 | $10.03 | — |
| 2022-03-29 | 15.49 | $10.03 | — |
| 2022-03-28 | 15.49 | $10.03 | — |
| 2022-03-25 | 15.49 | $10.03 | — |
| 2022-03-24 | 15.49 | $10.03 | — |
| 2022-03-23 | 15.49 | $10.03 | — |
| 2022-03-22 | 15.49 | $10.03 | — |
| 2022-03-21 | 15.49 | $10.03 | — |
| 2022-03-18 | 15.49 | $10.03 | — |
| 2022-03-17 | 15.49 | $10.03 | — |
| 2022-03-16 | 15.49 | $10.03 | — |
| 2022-03-15 | 15.49 | $10.03 | — |
| 2022-03-14 | 15.49 | $10.03 | — |
| 2022-03-11 | 15.49 | $10.03 | — |
| 2022-03-10 | 15.49 | $10.03 | — |
| 2022-03-09 | 15.49 | $10.03 | — |
| 2022-03-08 | 15.49 | $10.03 | — |
| 2022-03-07 | 15.49 | $10.03 | — |
| 2022-03-04 | 15.49 | $10.03 | — |
| 2022-03-03 | 15.49 | $10.03 | — |
| 2022-03-02 | 15.49 | $10.03 | — |
| 2022-03-01 | 15.49 | $10.03 | — |
| 2022-02-28 | 15.49 | $10.03 | — |
| 2022-02-25 | 15.49 | $10.03 | 200 |
| 2022-02-24 | 70.95 | $10.45 | — |
| 2022-02-23 | 70.95 | $10.45 | — |
| 2022-02-22 | 70.95 | $10.45 | — |
| 2022-02-18 | 70.95 | $10.45 | — |
| 2022-02-17 | 70.95 | $10.45 | — |
| 2022-02-16 | 70.95 | $10.45 | — |
| 2022-02-15 | 70.95 | $10.45 | — |
| 2022-02-14 | 70.95 | $10.45 | — |
| 2022-02-11 | 70.95 | $10.45 | — |
| 2022-02-10 | 70.95 | $10.45 | — |
| 2022-02-09 | 70.95 | $10.45 | — |
| 2022-02-08 | 70.95 | $10.45 | — |
| 2022-02-07 | 70.95 | $10.45 | — |
| 2022-02-04 | 70.95 | $10.45 | — |
| 2022-02-03 | 70.95 | $10.45 | — |
| 2022-02-02 | 70.95 | $10.45 | — |
| 2022-02-01 | 70.95 | $10.45 | — |
| 2022-01-31 | 70.95 | $10.45 | — |
| 2022-01-28 | 70.95 | $10.45 | — |
| 2022-01-27 | 70.95 | $10.45 | — |
| 2022-01-26 | 70.95 | $10.45 | — |
| 2022-01-25 | 70.95 | $10.45 | — |
| 2022-01-24 | 70.95 | $10.45 | — |
| 2022-01-21 | 70.95 | $10.45 | — |
| 2022-01-20 | 70.95 | $10.45 | — |
| 2022-01-19 | 70.95 | $10.45 | — |
| 2022-01-18 | 70.95 | $10.45 | — |
| 2022-01-14 | 70.95 | $10.45 | 1010 |
| 2022-01-13 | 0.00 | $10.10 | — |
| 2022-01-12 | 0.00 | $10.10 | — |
| 2022-01-11 | 0.00 | $10.10 | — |
| 2022-01-10 | 0.00 | $10.10 | — |
| 2022-01-07 | 0.00 | $10.10 | — |
| 2022-01-06 | 0.00 | $10.10 | — |
| 2022-01-05 | 0.00 | $10.10 | — |
| 2022-01-04 | 0.00 | $10.10 | — |
| 2022-01-03 | 0.00 | $10.10 | — |
| 2021-12-31 | 0.00 | $10.10 | — |
| 2021-12-30 | 0.00 | $10.10 | — |
| 2021-12-29 | 0.00 | $10.10 | — |
| 2021-12-28 | 0.00 | $10.10 | — |
| 2021-12-27 | 0.00 | $10.10 | — |
| 2021-12-23 | 0.00 | $10.10 | — |
| 2021-12-22 | 0.00 | $10.10 | — |
| 2021-12-21 | 0.00 | $10.10 | — |
| 2021-12-20 | 0.00 | $10.10 | — |
| 2021-12-17 | 0.00 | $10.10 | — |
| 2021-12-16 | 0.00 | $10.10 | — |
| 2021-12-15 | 0.00 | $10.10 | — |
| 2021-12-14 | 0.00 | $10.10 | — |
| 2021-12-13 | 0.00 | $10.10 | — |
| 2021-12-10 | 0.00 | $10.10 | — |
| 2021-12-09 | 0.00 | $10.10 | — |
| 2021-12-08 | 0.00 | $10.10 | 500 |
| 2021-12-07 | 0.00 | $10.10 | — |
| 2021-12-06 | 0.00 | $10.10 | — |
| 2021-12-03 | 0.00 | $10.10 | — |
| 2021-12-02 | 0.00 | $10.10 | 200 |
| 2021-12-01 | 0.00 | $10.10 | — |
| 2021-11-30 | 0.00 | $10.10 | 100 |
| 2021-11-29 | 0.00 | $10.75 | — |
| 2021-11-26 | 0.00 | $10.75 | — |
| 2021-11-24 | 0.00 | $10.75 | — |
| 2021-11-23 | 0.00 | $10.75 | — |
| 2021-11-22 | 0.00 | $10.75 | — |
| 2021-11-19 | 0.00 | $10.75 | — |
| 2021-11-18 | 0.00 | $10.75 | — |
| 2021-11-17 | 0.00 | $10.75 | — |
| 2021-11-16 | 0.00 | $10.75 | — |
| 2021-11-15 | 0.00 | $10.75 | — |
| 2021-11-12 | 0.00 | $10.75 | — |
| 2021-11-11 | 0.00 | $10.75 | — |
| 2021-11-10 | 0.00 | $10.75 | — |
| 2021-11-09 | 0.00 | $10.75 | — |
| 2021-11-08 | 0.00 | $10.75 | — |
| 2021-11-05 | 0.00 | $10.75 | — |
| 2021-11-04 | 0.00 | $10.75 | — |
| 2021-11-03 | 0.00 | $10.75 | — |
| 2021-11-02 | 0.00 | $10.75 | — |
| 2021-11-01 | 0.00 | $10.75 | — |
| 2021-10-29 | 0.00 | $10.75 | — |
| 2021-10-28 | 0.00 | $10.75 | — |
| 2021-10-27 | 0.00 | $10.75 | — |
| 2021-10-26 | 0.00 | $10.75 | — |
| 2021-10-25 | 0.00 | $10.75 | — |
| 2021-10-22 | 0.00 | $10.75 | — |
| 2021-10-21 | 0.00 | $10.75 | — |
| 2021-10-20 | 0.00 | $10.75 | — |
| 2021-10-19 | 0.00 | $10.75 | — |
| 2021-10-18 | 0.00 | $10.75 | — |
| 2021-10-15 | 0.00 | $10.75 | — |
| 2021-10-14 | 0.00 | $10.75 | — |
| 2021-10-13 | 0.00 | $10.75 | — |
| 2021-10-12 | 0.00 | $10.75 | — |
| 2021-10-11 | 0.00 | $10.75 | — |
| 2021-10-08 | 0.00 | $10.75 | — |
| 2021-10-07 | 0.00 | $10.75 | — |
| 2021-10-06 | 0.00 | $10.75 | — |
| 2021-10-05 | 0.00 | $10.75 | — |
| 2021-10-04 | 0.00 | $10.75 | — |
| 2021-10-01 | 0.00 | $10.75 | — |
| 2021-09-30 | 0.00 | $10.75 | — |
| 2021-09-29 | 0.00 | $10.75 | — |
| 2021-09-28 | 0.00 | $10.75 | — |
| 2021-09-27 | 0.00 | $10.75 | — |
| 2021-09-24 | 0.00 | $10.75 | — |
| 2021-09-23 | 0.00 | $10.75 | 200 |
| 2021-09-22 | 0.00 | $11.75 | — |
| 2021-09-21 | 0.00 | $11.75 | — |
| 2021-09-20 | 0.00 | $11.75 | — |
| 2021-09-17 | 0.00 | $11.75 | — |
| 2021-09-16 | 0.00 | $11.75 | — |
| 2021-09-15 | 0.00 | $11.75 | — |
| 2021-09-14 | 0.00 | $11.75 | — |
| 2021-09-13 | 0.00 | $11.75 | — |
| 2021-09-10 | 0.00 | $11.75 | — |
| 2021-09-09 | 0.00 | $11.75 | — |
| 2021-09-08 | 0.00 | $11.75 | — |
| 2021-09-07 | 0.00 | $11.75 | — |
| 2021-09-03 | 0.00 | $11.75 | — |
| 2021-09-02 | 0.00 | $11.75 | — |
| 2021-09-01 | 0.00 | $11.75 | — |
| 2021-08-31 | 0.00 | $11.75 | — |
| 2021-08-30 | 0.00 | $11.75 | — |
| 2021-08-27 | 0.00 | $11.75 | — |
| 2021-08-26 | 0.00 | $11.75 | — |
| 2021-08-25 | 0.00 | $11.75 | — |
| 2021-08-24 | 0.00 | $11.75 | — |
| 2021-08-23 | 0.00 | $11.75 | — |
| 2021-08-20 | 0.00 | $11.75 | — |
| 2021-08-19 | 0.00 | $11.75 | — |
| 2021-08-18 | 0.00 | $11.75 | — |
| 2021-08-17 | 0.00 | $11.75 | — |
| 2021-08-16 | 0.00 | $11.75 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-08-10
Close Price
$8.86
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.87
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -100.00 | $8.86 | 100 |
| 2026-08-07 | -100.00 | $8.86 | 100 |
| 2026-08-06 | -100.00 | $8.86 | 200 |
| 2026-06-10 | 0.00 | $9.01 | 100 |
| 2026-06-09 | 0.00 | $9.01 | 100 |
| 2026-06-08 | 0.00 | $9.01 | — |
| 2026-06-05 | 0.00 | $9.01 | 100 |
| 2026-06-04 | 0.00 | $9.01 | 100 |
| 2026-06-03 | 0.00 | $9.01 | 100 |
| 2026-06-02 | 0.00 | $9.01 | 100 |
| 2026-06-01 | 0.00 | $9.01 | 100 |
| 2026-05-29 | 0.00 | $9.01 | 100 |
| 2026-05-28 | 0.00 | $9.01 | 100 |
| 2026-05-27 | 0.00 | $9.01 | 100 |
| 2026-05-26 | 0.00 | $9.01 | — |
| 2026-05-22 | 0.00 | $9.01 | 100 |
| 2026-05-21 | 0.00 | $9.01 | 100 |
| 2026-05-20 | 0.00 | $9.01 | 100 |
| 2026-05-19 | 0.00 | $9.01 | 100 |
| 2026-05-18 | 0.00 | $9.01 | 100 |
| 2026-05-15 | 0.00 | $9.01 | — |
| 2026-05-14 | 0.00 | $9.01 | 100 |
| 2026-05-06 | -100.00 | $8.30 | 500 |
| 2026-05-05 | -100.00 | $8.30 | 500 |
| 2026-05-04 | -100.00 | $8.30 | — |
| 2026-05-01 | -100.00 | $8.30 | 500 |
| 2026-04-30 | -100.00 | $8.30 | 500 |
| 2026-04-29 | -100.00 | $8.30 | 500 |
| 2026-04-28 | -100.00 | $8.30 | 500 |
| 2026-04-27 | -100.00 | $8.30 | 500 |
| 2026-04-24 | -100.00 | $8.30 | 500 |
| 2026-04-23 | -100.00 | $8.30 | 500 |
| 2026-04-22 | -100.00 | $8.30 | 500 |
| 2026-04-21 | -100.00 | $8.30 | 500 |
| 2026-04-20 | -100.00 | $8.30 | — |
| 2026-04-17 | -100.00 | $8.30 | 500 |
| 2026-04-16 | -100.00 | $8.30 | 500 |
| 2026-04-15 | -100.00 | $8.30 | 500 |
| 2026-04-14 | -100.00 | $8.30 | 500 |
| 2026-04-13 | -100.00 | $8.30 | 500 |
| 2026-04-10 | -100.00 | $8.30 | 500 |
| 2026-02-05 | 0.00 | $8.75 | 500 |
| 2026-02-04 | 0.00 | $8.75 | 500 |
| 2026-02-03 | -75.93 | $8.75 | 500 |
| 2026-02-02 | -54.67 | $8.75 | — |
| 2026-01-30 | -54.67 | $8.75 | — |
| 2026-01-29 | -54.67 | $8.75 | 500 |
| 2026-01-28 | -54.67 | $8.75 | 500 |
| 2026-01-27 | -54.67 | $8.75 | 500 |
| 2026-01-26 | -54.67 | $8.75 | 500 |
| 2026-01-23 | -54.67 | $8.75 | 500 |
| 2026-01-22 | -54.67 | $8.75 | 500 |
| 2026-01-21 | -54.67 | $8.75 | 500 |
| 2026-01-20 | -54.67 | $8.75 | 500 |
| 2026-01-16 | -54.67 | $8.75 | 500 |
| 2026-01-15 | -54.67 | $8.75 | 500 |
| 2026-01-14 | -54.67 | $8.75 | 500 |
| 2026-01-13 | -54.67 | $8.75 | 500 |
| 2026-01-12 | -54.67 | $8.75 | 500 |
| 2026-01-09 | -54.67 | $8.75 | 500 |
| 2026-01-08 | -72.00 | $8.62 | 20 |
| 2026-01-07 | -72.00 | $8.62 | 220 |
| 2026-01-06 | 0.00 | $9.16 | 100 |
| 2025-06-06 | -100.00 | $8.41 | — |
| 2025-06-05 | -79.03 | $8.41 | — |
| 2025-06-04 | -79.03 | $8.41 | — |
| 2025-06-03 | -79.03 | $8.41 | — |
| 2025-06-02 | -79.03 | $8.41 | — |
| 2025-05-30 | -79.03 | $8.41 | — |
| 2025-05-29 | -79.03 | $8.41 | — |
| 2025-05-28 | -79.03 | $8.41 | — |
| 2025-05-27 | -79.03 | $8.41 | — |
| 2025-05-23 | -79.03 | $8.41 | — |
| 2025-05-22 | -79.03 | $8.41 | — |
| 2025-05-21 | -48.04 | $8.41 | — |
| 2025-05-20 | -25.39 | $8.41 | — |
| 2025-05-19 | -25.39 | $8.41 | — |
| 2025-05-16 | -25.39 | $8.41 | — |
| 2025-05-15 | -25.39 | $8.41 | — |
| 2025-05-14 | -25.39 | $8.41 | — |
| 2025-05-13 | -25.39 | $8.41 | — |
| 2025-05-12 | -25.39 | $8.41 | 100 |
| 2025-05-09 | 0.00 | $8.90 | 180 |
| 2025-05-08 | 0.00 | $8.28 | — |
| 2025-05-07 | 0.00 | $8.28 | — |
| 2025-05-06 | 0.00 | $8.28 | 100 |
| 2025-05-05 | 0.00 | $8.28 | — |
| 2025-05-02 | 0.00 | $8.28 | — |
| 2025-05-01 | 0.00 | $8.28 | — |
| 2025-04-30 | 0.00 | $8.28 | — |
| 2025-04-29 | 0.00 | $8.28 | — |
| 2025-04-28 | 0.00 | $8.28 | — |
| 2025-04-25 | 0.00 | $8.28 | — |
| 2025-04-24 | 0.00 | $8.28 | 200 |
| 2025-04-23 | -100.00 | $6.97 | — |
| 2025-04-22 | -100.00 | $6.97 | — |
| 2025-04-21 | -100.00 | $6.97 | — |
| 2025-04-17 | -100.00 | $6.97 | — |
| 2025-04-16 | -100.00 | $6.97 | — |
| 2025-04-15 | -100.00 | $6.97 | — |
| 2025-04-14 | -100.00 | $6.97 | — |
| 2025-04-11 | -100.00 | $6.97 | — |
| 2025-04-10 | -100.00 | $6.97 | — |
| 2025-04-09 | -100.00 | $6.97 | — |
| 2025-04-08 | -100.00 | $6.97 | — |
| 2025-04-07 | -100.00 | $6.97 | 200 |
| 2025-04-04 | 0.00 | $8.00 | — |
| 2025-04-03 | 0.00 | $8.00 | — |
| 2025-04-02 | 0.00 | $8.00 | — |
| 2025-04-01 | 0.00 | $8.00 | — |
| 2025-03-31 | 0.00 | $8.00 | — |
| 2025-03-28 | 0.00 | $8.00 | — |
| 2025-03-27 | 0.00 | $8.00 | — |
| 2025-03-26 | 0.00 | $8.00 | — |
| 2025-03-25 | 0.00 | $8.00 | — |
| 2025-03-24 | 0.00 | $8.00 | — |
| 2025-03-21 | 0.00 | $8.00 | — |
| 2025-03-20 | 0.00 | $8.00 | 100 |
| 2025-03-19 | 0.00 | $7.22 | — |
| 2025-03-18 | 0.00 | $7.22 | 100 |
| 2025-03-17 | 0.00 | $7.22 | — |
| 2025-03-14 | 0.00 | $7.22 | 200 |
| 2025-03-13 | 0.00 | $7.07 | — |
| 2025-03-12 | -87.44 | $7.07 | — |
| 2025-03-11 | -76.37 | $7.07 | — |
| 2025-03-10 | -76.37 | $7.07 | — |
| 2025-03-07 | -76.37 | $7.07 | — |
| 2025-03-06 | -76.37 | $7.07 | 200 |
| 2025-03-05 | -87.34 | $6.81 | — |
| 2025-03-04 | -87.34 | $6.81 | — |
| 2025-03-03 | -87.34 | $6.81 | — |
| 2025-02-28 | -87.34 | $6.81 | — |
| 2025-02-27 | -87.34 | $6.81 | — |
| 2025-02-26 | -87.34 | $6.81 | — |
| 2025-02-25 | -87.34 | $6.81 | — |
| 2025-02-24 | -87.34 | $6.81 | — |
| 2025-02-21 | -87.34 | $6.81 | — |
| 2025-02-20 | -87.34 | $6.81 | — |
| 2025-02-19 | -87.34 | $6.81 | — |
| 2025-02-18 | -87.34 | $6.81 | — |
| 2025-02-14 | -87.34 | $6.81 | — |
| 2025-02-13 | -87.34 | $6.81 | 1501 |
| 2025-02-12 | 0.00 | $8.88 | — |
| 2025-02-11 | 0.00 | $8.88 | 3876 |
| 2025-02-10 | 0.00 | $8.73 | — |
| 2025-02-07 | 0.00 | $8.73 | — |
| 2025-02-06 | 0.00 | $8.73 | — |
| 2025-02-05 | 0.00 | $8.73 | 100 |
| 2024-09-16 | -100.00 | $7.24 | — |
| 2024-09-13 | -100.00 | $7.24 | — |
| 2024-09-12 | -100.00 | $7.24 | — |
| 2024-09-11 | -100.00 | $7.24 | — |
| 2024-09-10 | -100.00 | $7.24 | — |
| 2024-09-09 | -100.00 | $7.24 | — |
| 2024-09-06 | -100.00 | $7.24 | — |
| 2024-09-05 | -100.00 | $7.24 | — |
| 2024-09-04 | -100.00 | $7.24 | — |
| 2024-09-03 | -100.00 | $7.24 | — |
| 2024-08-30 | -100.00 | $7.24 | — |
| 2024-08-29 | -100.00 | $7.24 | — |
| 2024-08-28 | -100.00 | $7.24 | — |
| 2024-08-27 | -100.00 | $7.24 | — |
| 2024-08-26 | -100.00 | $7.24 | — |
| 2024-08-23 | -100.00 | $7.24 | — |
| 2024-08-22 | -100.00 | $7.24 | — |
| 2024-08-21 | -100.00 | $7.24 | — |
| 2024-08-20 | -100.00 | $7.24 | 130 |
| 2024-06-25 | 0.00 | $7.35 | — |
| 2024-06-24 | 0.00 | $7.35 | — |
| 2024-06-21 | 0.00 | $7.35 | — |
| 2024-06-20 | 0.00 | $7.35 | — |
| 2024-06-18 | 0.00 | $7.35 | — |
| 2024-06-17 | 0.00 | $7.35 | — |
| 2024-06-14 | 0.00 | $7.35 | — |
| 2024-06-13 | -94.12 | $7.35 | — |
| 2024-06-12 | -94.12 | $7.35 | — |
| 2024-06-11 | -94.12 | $7.35 | — |
| 2024-06-10 | -94.12 | $7.35 | — |
| 2024-06-07 | -94.12 | $7.35 | — |
| 2024-06-06 | -94.12 | $7.35 | — |
| 2024-06-05 | -94.12 | $7.35 | — |
| 2024-06-04 | -94.12 | $7.35 | — |
| 2024-06-03 | -94.12 | $7.35 | — |
| 2024-05-31 | -94.12 | $7.35 | — |
| 2024-05-30 | -94.12 | $7.35 | — |
| 2024-05-29 | -94.12 | $7.35 | 100 |
| 2024-05-28 | -98.43 | $7.24 | — |
| 2024-05-24 | -98.43 | $7.24 | — |
| 2024-05-23 | -98.43 | $7.24 | 120 |
| 2024-05-22 | -100.00 | $7.20 | — |
| 2024-05-21 | -100.00 | $7.20 | — |
| 2024-05-20 | -100.00 | $7.20 | — |
| 2024-05-17 | -100.00 | $7.20 | 203 |
| 2024-05-16 | 0.00 | $9.75 | — |
| 2024-05-15 | 0.00 | $9.75 | — |
| 2024-05-14 | 0.00 | $9.75 | — |
| 2024-05-13 | -100.00 | $7.45 | 300 |
| 2022-06-02 | -100.00 | $9.75 | — |
| 2022-06-01 | -100.00 | $9.75 | — |
| 2022-05-31 | -100.00 | $9.75 | — |
| 2022-05-27 | -100.00 | $9.75 | — |
| 2022-05-26 | -100.00 | $9.75 | — |
| 2022-05-25 | -100.00 | $9.75 | — |
| 2022-05-24 | -100.00 | $9.75 | — |
| 2022-05-23 | -100.00 | $9.75 | — |
| 2022-05-20 | -100.00 | $9.75 | — |
| 2022-05-19 | -100.00 | $9.75 | — |
| 2022-05-18 | -100.00 | $9.75 | — |
| 2022-05-17 | -100.00 | $9.75 | — |
| 2022-05-16 | -100.00 | $9.75 | — |
| 2022-05-13 | -100.00 | $9.75 | — |
| 2022-05-12 | -100.00 | $9.75 | — |
| 2022-05-11 | -100.00 | $9.75 | — |
| 2022-05-10 | -100.00 | $9.75 | — |
| 2022-05-09 | -100.00 | $9.75 | — |
| 2022-05-06 | -100.00 | $9.75 | 140 |
| 2022-03-23 | -100.00 | $10.03 | — |
| 2022-03-22 | -100.00 | $10.03 | — |
| 2022-03-21 | -100.00 | $10.03 | — |
| 2022-03-18 | -100.00 | $10.03 | — |
| 2022-03-17 | -100.00 | $10.03 | — |
| 2022-03-16 | -100.00 | $10.03 | — |
| 2022-03-15 | -100.00 | $10.03 | — |
| 2022-03-14 | -100.00 | $10.03 | — |
| 2022-03-11 | -100.00 | $10.03 | — |
| 2022-03-10 | -100.00 | $10.03 | — |
| 2022-03-09 | -100.00 | $10.03 | — |
| 2022-03-08 | -100.00 | $10.03 | — |
| 2022-03-07 | -100.00 | $10.03 | — |
| 2022-03-04 | -100.00 | $10.03 | — |
| 2022-03-03 | -100.00 | $10.03 | — |
| 2022-03-02 | -100.00 | $10.03 | — |
| 2022-03-01 | -100.00 | $10.03 | — |
| 2022-02-28 | -100.00 | $10.03 | — |
| 2022-02-25 | -100.00 | $10.03 | 200 |
| 2022-02-10 | 0.00 | $10.45 | — |
| 2022-02-09 | 0.00 | $10.45 | — |
| 2022-02-08 | 0.00 | $10.45 | — |
| 2022-02-07 | 0.00 | $10.45 | — |
| 2022-02-04 | 0.00 | $10.45 | — |
| 2022-02-03 | 0.00 | $10.45 | — |
| 2022-02-02 | 0.00 | $10.45 | — |
| 2022-02-01 | 0.00 | $10.45 | — |
| 2022-01-31 | 0.00 | $10.45 | — |
| 2022-01-28 | 0.00 | $10.45 | — |
| 2022-01-27 | 0.00 | $10.45 | — |
| 2022-01-26 | 0.00 | $10.45 | — |
| 2022-01-25 | 0.00 | $10.45 | — |
| 2022-01-24 | 0.00 | $10.45 | — |
| 2022-01-21 | 0.00 | $10.45 | — |
| 2022-01-20 | 0.00 | $10.45 | — |
| 2022-01-19 | 0.00 | $10.45 | — |
| 2022-01-18 | 0.00 | $10.45 | — |
| 2022-01-14 | 0.00 | $10.45 | 1010 |
| 2021-12-27 | -100.00 | $10.10 | — |
| 2021-12-23 | -100.00 | $10.10 | — |
| 2021-12-22 | -100.00 | $10.10 | — |
| 2021-12-21 | -100.00 | $10.10 | — |
| 2021-12-20 | -100.00 | $10.10 | — |
| 2021-12-17 | -100.00 | $10.10 | — |
| 2021-12-16 | -100.00 | $10.10 | — |
| 2021-12-15 | -100.00 | $10.10 | — |
| 2021-12-14 | -100.00 | $10.10 | — |
| 2021-12-13 | -100.00 | $10.10 | — |
| 2021-12-10 | -100.00 | $10.10 | — |
| 2021-12-09 | -100.00 | $10.10 | — |
| 2021-12-08 | -100.00 | $10.10 | 500 |
| 2021-12-07 | -100.00 | $10.10 | — |
| 2021-12-06 | -100.00 | $10.10 | — |
| 2021-12-03 | -100.00 | $10.10 | — |
| 2021-12-02 | -100.00 | $10.10 | 200 |
| 2021-12-01 | -100.00 | $10.10 | — |
| 2021-11-30 | -100.00 | $10.10 | 100 |
| 2021-10-19 | -100.00 | $10.75 | — |
| 2021-10-18 | -100.00 | $10.75 | — |
| 2021-10-15 | -100.00 | $10.75 | — |
| 2021-10-14 | -100.00 | $10.75 | — |
| 2021-10-13 | -100.00 | $10.75 | — |
| 2021-10-12 | -100.00 | $10.75 | — |
| 2021-10-11 | -100.00 | $10.75 | — |
| 2021-10-08 | -100.00 | $10.75 | — |
| 2021-10-07 | -100.00 | $10.75 | — |
| 2021-10-06 | -100.00 | $10.75 | — |
| 2021-10-05 | -100.00 | $10.75 | — |
| 2021-10-04 | -100.00 | $10.75 | — |
| 2021-10-01 | -100.00 | $10.75 | — |
| 2021-09-30 | -100.00 | $10.75 | — |
| 2021-09-29 | -100.00 | $10.75 | — |
| 2021-09-28 | -100.00 | $10.75 | — |
| 2021-09-27 | -100.00 | $10.75 | — |
| 2021-09-24 | -100.00 | $10.75 | — |
| 2021-09-23 | -100.00 | $10.75 | 200 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
66.91
2026-08-10
Close Price
$8.86
Vol: 100Average Directional Index - Detailed Analysis
Minimum
21.50
Average
64.51
Maximum
95.70
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 66.91 | $8.86 | 100 |
| 2026-08-07 | 67.25 | $8.86 | 100 |
| 2026-08-06 | 67.60 | $8.86 | 200 |
| 2026-08-05 | 67.97 | $9.01 | — |
| 2026-08-04 | 67.97 | $9.01 | — |
| 2026-08-03 | 67.97 | $9.01 | 100 |
| 2026-07-31 | 67.97 | $9.01 | 100 |
| 2026-07-30 | 67.97 | $9.01 | — |
| 2026-07-29 | 67.97 | $9.01 | — |
| 2026-07-28 | 67.98 | $9.01 | 100 |
| 2026-07-27 | 67.98 | $9.01 | — |
| 2026-07-24 | 67.98 | $9.01 | 100 |
| 2026-07-23 | 67.98 | $9.01 | — |
| 2026-07-22 | 67.98 | $9.01 | — |
| 2026-07-21 | 67.98 | $9.01 | 100 |
| 2026-07-20 | 67.99 | $9.01 | 100 |
| 2026-07-17 | 67.99 | $9.01 | 100 |
| 2026-07-16 | 67.99 | $9.01 | — |
| 2026-07-15 | 67.99 | $9.01 | — |
| 2026-07-14 | 68.00 | $9.01 | 100 |
| 2026-07-13 | 68.00 | $9.01 | 100 |
| 2026-07-10 | 68.00 | $9.01 | 100 |
| 2026-07-09 | 68.01 | $9.01 | 100 |
| 2026-07-08 | 68.01 | $9.01 | — |
| 2026-07-07 | 68.01 | $9.01 | — |
| 2026-07-06 | 68.02 | $9.01 | 100 |
| 2026-07-02 | 68.02 | $9.01 | 100 |
| 2026-07-01 | 68.02 | $9.01 | 100 |
| 2026-06-30 | 68.03 | $9.01 | 100 |
| 2026-06-29 | 68.03 | $9.01 | 100 |
| 2026-06-26 | 68.04 | $9.01 | 100 |
| 2026-06-25 | 68.04 | $9.01 | 100 |
| 2026-06-24 | 68.05 | $9.01 | 100 |
| 2026-06-23 | 68.05 | $9.01 | 100 |
| 2026-06-22 | 68.06 | $9.01 | 100 |
| 2026-06-18 | 68.06 | $9.01 | 100 |
| 2026-06-17 | 68.07 | $9.01 | 100 |
| 2026-06-16 | 68.08 | $9.01 | 100 |
| 2026-06-15 | 68.08 | $9.01 | 100 |
| 2026-06-12 | 68.09 | $9.01 | 100 |
| 2026-06-11 | 68.10 | $9.01 | 100 |
| 2026-06-10 | 68.11 | $9.01 | 100 |
| 2026-06-09 | 68.12 | $9.01 | 100 |
| 2026-06-08 | 68.12 | $9.01 | — |
| 2026-06-05 | 68.13 | $9.01 | 100 |
| 2026-06-04 | 68.14 | $9.01 | 100 |
| 2026-06-03 | 68.15 | $9.01 | 100 |
| 2026-06-02 | 68.17 | $9.01 | 100 |
| 2026-06-01 | 68.18 | $9.01 | 100 |
| 2026-05-29 | 68.19 | $9.01 | 100 |
| 2026-05-28 | 68.20 | $9.01 | 100 |
| 2026-05-27 | 68.22 | $9.01 | 100 |
| 2026-05-26 | 68.23 | $9.01 | — |
| 2026-05-22 | 68.25 | $9.01 | 100 |
| 2026-05-21 | 68.26 | $9.01 | 100 |
| 2026-05-20 | 68.28 | $9.01 | 100 |
| 2026-05-19 | 68.30 | $9.01 | 100 |
| 2026-05-18 | 68.32 | $9.01 | 100 |
| 2026-05-15 | 68.33 | $9.01 | — |
| 2026-05-14 | 68.36 | $9.01 | 100 |
| 2026-05-13 | 68.38 | $8.30 | 500 |
| 2026-05-12 | 67.39 | $8.30 | 500 |
| 2026-05-11 | 66.34 | $8.30 | 500 |
| 2026-05-08 | 65.25 | $8.30 | 500 |
| 2026-05-07 | 64.09 | $8.30 | — |
| 2026-05-06 | 62.87 | $8.30 | 500 |
| 2026-05-05 | 61.59 | $8.30 | 500 |
| 2026-05-04 | 60.25 | $8.30 | — |
| 2026-05-01 | 58.83 | $8.30 | 500 |
| 2026-04-30 | 57.33 | $8.30 | 500 |
| 2026-04-29 | 55.76 | $8.30 | 500 |
| 2026-04-28 | 54.11 | $8.30 | 500 |
| 2026-04-27 | 52.37 | $8.30 | 500 |
| 2026-04-24 | 50.53 | $8.30 | 500 |
| 2026-04-23 | 48.60 | $8.30 | 500 |
| 2026-04-22 | 46.57 | $8.30 | 500 |
| 2026-04-21 | 44.43 | $8.30 | 500 |
| 2026-04-20 | 42.18 | $8.30 | — |
| 2026-04-17 | 39.81 | $8.30 | 500 |
| 2026-04-16 | 37.32 | $8.30 | 500 |
| 2026-04-15 | 34.69 | $8.30 | 500 |
| 2026-04-14 | 31.93 | $8.30 | 500 |
| 2026-04-13 | 29.02 | $8.30 | 500 |
| 2026-04-10 | 25.96 | $8.30 | 500 |
| 2026-04-09 | 22.73 | $8.75 | 500 |
| 2026-04-08 | 22.74 | $8.75 | 500 |
| 2026-04-07 | 22.74 | $8.75 | 500 |
| 2026-04-06 | 22.74 | $8.75 | 500 |
| 2026-04-02 | 22.75 | $8.75 | 500 |
| 2026-04-01 | 22.75 | $8.75 | 500 |
| 2026-03-31 | 22.76 | $8.75 | 500 |
| 2026-03-30 | 22.76 | $8.75 | 500 |
| 2026-03-27 | 22.77 | $8.75 | 500 |
| 2026-03-26 | 22.77 | $8.75 | 500 |
| 2026-03-25 | 22.78 | $8.75 | 500 |
| 2026-03-24 | 22.78 | $8.75 | 500 |
| 2026-03-23 | 22.79 | $8.75 | 500 |
| 2026-03-20 | 22.80 | $8.75 | 500 |
| 2026-03-19 | 22.80 | $8.75 | 500 |
| 2026-03-18 | 22.81 | $8.75 | 500 |
| 2026-03-17 | 22.82 | $8.75 | 500 |
| 2026-03-16 | 22.83 | $8.75 | — |
| 2026-03-13 | 22.84 | $8.75 | 500 |
| 2026-03-12 | 22.84 | $8.75 | 500 |
| 2026-03-11 | 22.85 | $8.75 | 500 |
| 2026-03-10 | 22.86 | $8.75 | 500 |
| 2026-03-09 | 22.87 | $8.75 | 500 |
| 2026-03-06 | 22.88 | $8.75 | 500 |
| 2026-03-05 | 22.90 | $8.75 | 500 |
| 2026-03-04 | 22.91 | $8.75 | 500 |
| 2026-03-03 | 22.92 | $8.75 | 500 |
| 2026-03-02 | 22.93 | $8.75 | 500 |
| 2026-02-27 | 22.95 | $8.75 | 500 |
| 2026-02-26 | 22.96 | $8.75 | 500 |
| 2026-02-25 | 22.98 | $8.75 | 500 |
| 2026-02-24 | 23.00 | $8.75 | 500 |
| 2026-02-23 | 23.01 | $8.75 | 500 |
| 2026-02-20 | 23.03 | $8.75 | — |
| 2026-02-19 | 23.05 | $8.75 | — |
| 2026-02-18 | 23.07 | $8.75 | — |
| 2026-02-17 | 23.09 | $8.75 | — |
| 2026-02-13 | 23.11 | $8.75 | — |
| 2026-02-12 | 23.14 | $8.75 | — |
| 2026-02-11 | 23.16 | $8.75 | — |
| 2026-02-10 | 23.19 | $8.75 | — |
| 2026-02-09 | 23.22 | $8.75 | — |
| 2026-02-06 | 23.25 | $8.75 | — |
| 2026-02-05 | 23.28 | $8.75 | 500 |
| 2026-02-04 | 23.31 | $8.75 | 500 |
| 2026-02-03 | 23.34 | $8.75 | 500 |
| 2026-02-02 | 23.38 | $8.75 | — |
| 2026-01-30 | 23.42 | $8.75 | — |
| 2026-01-29 | 23.46 | $8.75 | 500 |
| 2026-01-28 | 23.50 | $8.75 | 500 |
| 2026-01-27 | 23.54 | $8.75 | 500 |
| 2026-01-26 | 23.59 | $8.75 | 500 |
| 2026-01-23 | 23.64 | $8.75 | 500 |
| 2026-01-22 | 23.69 | $8.75 | 500 |
| 2026-01-21 | 23.74 | $8.75 | 500 |
| 2026-01-20 | 23.80 | $8.75 | 500 |
| 2026-01-16 | 23.86 | $8.75 | 500 |
| 2026-01-15 | 23.92 | $8.75 | 500 |
| 2026-01-14 | 23.98 | $8.75 | 500 |
| 2026-01-13 | 24.05 | $8.75 | 500 |
| 2026-01-12 | 24.13 | $8.75 | 500 |
| 2026-01-09 | 24.20 | $8.75 | 500 |
| 2026-01-08 | 24.28 | $8.62 | 20 |
| 2026-01-07 | 24.84 | $8.62 | 220 |
| 2026-01-06 | 25.42 | $9.16 | 100 |
| 2026-01-05 | 21.50 | $8.41 | 20 |
| 2026-01-02 | 21.50 | $8.41 | 20 |
| 2025-12-31 | 21.50 | $8.41 | 20 |
| 2025-12-30 | 21.50 | $8.41 | 20 |
| 2025-12-29 | 21.50 | $8.41 | 20 |
| 2025-12-26 | 21.50 | $8.41 | 20 |
| 2025-12-24 | 21.50 | $8.41 | — |
| 2025-12-23 | 21.50 | $8.41 | 20 |
| 2025-12-22 | 21.50 | $8.41 | 300 |
| 2025-12-19 | 21.50 | $8.41 | 20 |
| 2025-12-18 | 21.50 | $8.41 | 20 |
| 2025-12-17 | 21.50 | $8.41 | 20 |
| 2025-12-16 | 21.50 | $8.41 | 20 |
| 2025-12-15 | 21.50 | $8.41 | — |
| 2025-12-12 | 21.50 | $8.41 | — |
| 2025-12-11 | 21.50 | $8.41 | — |
| 2025-12-10 | 21.50 | $8.41 | 20 |
| 2025-12-09 | 21.50 | $8.41 | — |
| 2025-12-08 | 21.50 | $8.41 | 20 |
| 2025-12-05 | 21.50 | $8.41 | 20 |
| 2025-12-04 | 21.50 | $8.41 | 20 |
| 2025-12-03 | 21.50 | $8.41 | 300 |
| 2025-12-02 | 21.50 | $8.41 | 300 |
| 2025-12-01 | 21.50 | $8.41 | 300 |
| 2025-11-28 | 21.50 | $8.41 | 20 |
| 2025-11-26 | 21.50 | $8.41 | 300 |
| 2025-11-25 | 21.51 | $8.41 | — |
| 2025-11-24 | 21.51 | $8.41 | 300 |
| 2025-11-21 | 21.51 | $8.41 | 300 |
| 2025-11-20 | 21.51 | $8.41 | 20 |
| 2025-11-19 | 21.51 | $8.41 | 300 |
| 2025-11-18 | 21.51 | $8.41 | 300 |
| 2025-11-17 | 21.51 | $8.41 | 300 |
| 2025-11-14 | 21.51 | $8.41 | 20 |
| 2025-11-13 | 21.51 | $8.41 | 300 |
| 2025-11-12 | 21.51 | $8.41 | 300 |
| 2025-11-11 | 21.51 | $8.41 | 300 |
| 2025-11-10 | 21.51 | $8.41 | 20 |
| 2025-11-07 | 21.51 | $8.41 | 20 |
| 2025-11-06 | 21.52 | $8.41 | 20 |
| 2025-11-05 | 21.52 | $8.41 | 20 |
| 2025-11-04 | 21.52 | $8.41 | 20 |
| 2025-11-03 | 21.52 | $8.41 | 20 |
| 2025-10-31 | 21.52 | $8.41 | 20 |
| 2025-10-30 | 21.52 | $8.41 | 20 |
| 2025-10-29 | 21.52 | $8.41 | 20 |
| 2025-10-28 | 21.52 | $8.41 | — |
| 2025-10-27 | 21.53 | $8.41 | — |
| 2025-10-24 | 21.53 | $8.41 | — |
| 2025-10-23 | 21.53 | $8.41 | — |
| 2025-10-22 | 21.53 | $8.41 | — |
| 2025-10-21 | 21.53 | $8.41 | — |
| 2025-10-20 | 21.53 | $8.41 | — |
| 2025-10-17 | 21.54 | $8.41 | — |
| 2025-10-16 | 21.54 | $8.41 | — |
| 2025-10-15 | 21.54 | $8.41 | — |
| 2025-10-14 | 21.54 | $8.41 | — |
| 2025-10-13 | 21.55 | $8.41 | — |
| 2025-10-10 | 21.55 | $8.41 | — |
| 2025-10-09 | 21.55 | $8.41 | — |
| 2025-10-08 | 21.55 | $8.41 | — |
| 2025-10-07 | 21.56 | $8.41 | — |
| 2025-10-06 | 21.56 | $8.41 | — |
| 2025-10-03 | 21.56 | $8.41 | — |
| 2025-10-02 | 21.57 | $8.41 | — |
| 2025-10-01 | 21.57 | $8.41 | — |
| 2025-09-30 | 21.58 | $8.41 | — |
| 2025-09-29 | 21.58 | $8.41 | — |
| 2025-09-26 | 21.58 | $8.41 | — |
| 2025-09-25 | 21.59 | $8.41 | — |
| 2025-09-24 | 21.59 | $8.41 | — |
| 2025-09-23 | 21.60 | $8.41 | — |
| 2025-09-22 | 21.60 | $8.41 | — |
| 2025-09-19 | 21.61 | $8.41 | — |
| 2025-09-18 | 21.62 | $8.41 | — |
| 2025-09-17 | 21.62 | $8.41 | — |
| 2025-09-16 | 21.63 | $8.41 | — |
| 2025-09-15 | 21.64 | $8.41 | — |
| 2025-09-12 | 21.64 | $8.41 | — |
| 2025-09-11 | 21.65 | $8.41 | — |
| 2025-09-10 | 21.66 | $8.41 | — |
| 2025-09-09 | 21.67 | $8.41 | — |
| 2025-09-08 | 21.68 | $8.41 | — |
| 2025-09-05 | 21.69 | $8.41 | — |
| 2025-09-04 | 21.70 | $8.41 | — |
| 2025-09-03 | 21.71 | $8.41 | — |
| 2025-09-02 | 21.72 | $8.41 | — |
| 2025-08-29 | 21.73 | $8.41 | — |
| 2025-08-28 | 21.74 | $8.41 | — |
| 2025-08-27 | 21.76 | $8.41 | — |
| 2025-08-26 | 21.77 | $8.41 | — |
| 2025-08-25 | 21.78 | $8.41 | — |
| 2025-08-22 | 21.80 | $8.41 | — |
| 2025-08-21 | 21.81 | $8.41 | — |
| 2025-08-20 | 21.83 | $8.41 | — |
| 2025-08-19 | 21.85 | $8.41 | — |
| 2025-08-18 | 21.87 | $8.41 | — |
| 2025-08-15 | 21.89 | $8.41 | — |
| 2025-08-14 | 21.91 | $8.41 | — |
| 2025-08-13 | 21.93 | $8.41 | — |
| 2025-08-12 | 21.95 | $8.41 | — |
| 2025-08-11 | 21.98 | $8.41 | — |
| 2025-08-08 | 22.00 | $8.41 | — |
| 2025-08-07 | 22.03 | $8.41 | — |
| 2025-08-06 | 22.06 | $8.41 | — |
| 2025-08-05 | 22.09 | $8.41 | — |
| 2025-08-04 | 22.12 | $8.41 | — |
| 2025-08-01 | 22.15 | $8.41 | — |
| 2025-07-31 | 22.19 | $8.41 | — |
| 2025-07-30 | 22.22 | $8.41 | — |
| 2025-07-29 | 22.26 | $8.41 | — |
| 2025-07-28 | 22.30 | $8.41 | — |
| 2025-07-25 | 22.34 | $8.41 | — |
| 2025-07-24 | 22.39 | $8.41 | — |
| 2025-07-23 | 22.43 | $8.41 | — |
| 2025-07-22 | 22.48 | $8.41 | — |
| 2025-07-21 | 22.54 | $8.41 | — |
| 2025-07-18 | 22.59 | $8.41 | — |
| 2025-07-17 | 22.65 | $8.41 | — |
| 2025-07-16 | 22.71 | $8.41 | — |
| 2025-07-15 | 22.77 | $8.41 | — |
| 2025-07-14 | 22.84 | $8.41 | — |
| 2025-07-11 | 22.91 | $8.41 | — |
| 2025-07-10 | 22.98 | $8.41 | — |
| 2025-07-09 | 23.06 | $8.41 | — |
| 2025-07-08 | 23.15 | $8.41 | — |
| 2025-07-07 | 23.23 | $8.41 | — |
| 2025-07-03 | 23.32 | $8.41 | — |
| 2025-07-02 | 23.42 | $8.41 | — |
| 2025-07-01 | 23.52 | $8.41 | — |
| 2025-06-30 | 23.63 | $8.41 | — |
| 2025-06-27 | 23.74 | $8.41 | — |
| 2025-06-26 | 23.86 | $8.41 | — |
| 2025-06-25 | 23.98 | $8.41 | — |
| 2025-06-24 | 24.11 | $8.41 | — |
| 2025-06-23 | 24.25 | $8.41 | — |
| 2025-06-20 | 24.40 | $8.41 | — |
| 2025-06-18 | 24.55 | $8.41 | — |
| 2025-06-17 | 24.71 | $8.41 | — |
| 2025-06-16 | 24.88 | $8.41 | — |
| 2025-06-13 | 25.06 | $8.41 | — |
| 2025-06-12 | 25.25 | $8.41 | — |
| 2025-06-11 | 25.44 | $8.41 | — |
| 2025-06-10 | 25.65 | $8.41 | — |
| 2025-06-09 | 25.87 | $8.41 | — |
| 2025-06-06 | 26.10 | $8.41 | — |
| 2025-06-05 | 26.34 | $8.41 | — |
| 2025-06-04 | 26.60 | $8.41 | — |
| 2025-06-03 | 26.87 | $8.41 | — |
| 2025-06-02 | 27.15 | $8.41 | — |
| 2025-05-30 | 27.45 | $8.41 | — |
| 2025-05-29 | 27.76 | $8.41 | — |
| 2025-05-28 | 28.09 | $8.41 | — |
| 2025-05-27 | 28.44 | $8.41 | — |
| 2025-05-23 | 28.80 | $8.41 | — |
| 2025-05-22 | 29.19 | $8.41 | — |
| 2025-05-21 | 29.59 | $8.41 | — |
| 2025-05-20 | 30.02 | $8.41 | — |
| 2025-05-19 | 30.46 | $8.41 | — |
| 2025-05-16 | 30.94 | $8.41 | — |
| 2025-05-15 | 31.43 | $8.41 | — |
| 2025-05-14 | 31.96 | $8.41 | — |
| 2025-05-13 | 32.51 | $8.41 | — |
| 2025-05-12 | 33.09 | $8.41 | 100 |
| 2025-05-09 | 33.70 | $8.90 | 180 |
| 2025-05-08 | 32.77 | $8.28 | — |
| 2025-05-07 | 32.87 | $8.28 | — |
| 2025-05-06 | 32.98 | $8.28 | 100 |
| 2025-05-05 | 33.09 | $8.28 | — |
| 2025-05-02 | 33.20 | $8.28 | — |
| 2025-05-01 | 33.32 | $8.28 | — |
| 2025-04-30 | 33.45 | $8.28 | — |
| 2025-04-29 | 33.59 | $8.28 | — |
| 2025-04-28 | 33.73 | $8.28 | — |
| 2025-04-25 | 33.88 | $8.28 | — |
| 2025-04-24 | 34.03 | $8.28 | 200 |
| 2025-04-23 | 34.20 | $6.97 | — |
| 2025-04-22 | 33.98 | $6.97 | — |
| 2025-04-21 | 33.74 | $6.97 | — |
| 2025-04-17 | 33.50 | $6.97 | — |
| 2025-04-16 | 33.24 | $6.97 | — |
| 2025-04-15 | 32.97 | $6.97 | — |
| 2025-04-14 | 32.68 | $6.97 | — |
| 2025-04-11 | 32.38 | $6.97 | — |
| 2025-04-10 | 32.06 | $6.97 | — |
| 2025-04-09 | 31.73 | $6.97 | — |
| 2025-04-08 | 31.38 | $6.97 | — |
| 2025-04-07 | 31.01 | $6.97 | 200 |
| 2025-04-04 | 30.62 | $8.00 | — |
| 2025-04-03 | 31.84 | $8.00 | — |
| 2025-04-02 | 33.14 | $8.00 | — |
| 2025-04-01 | 34.49 | $8.00 | — |
| 2025-03-31 | 35.92 | $8.00 | — |
| 2025-03-28 | 37.43 | $8.00 | — |
| 2025-03-27 | 39.01 | $8.00 | — |
| 2025-03-26 | 40.68 | $8.00 | — |
| 2025-03-25 | 42.44 | $8.00 | — |
| 2025-03-24 | 44.28 | $8.00 | — |
| 2025-03-21 | 46.23 | $8.00 | — |
| 2025-03-20 | 48.28 | $8.00 | 100 |
| 2025-03-19 | 50.43 | $7.22 | — |
| 2025-03-18 | 51.34 | $7.22 | 100 |
| 2025-03-17 | 52.30 | $7.22 | — |
| 2025-03-14 | 53.31 | $7.22 | 200 |
| 2025-03-13 | 54.37 | $7.07 | — |
| 2025-03-12 | 54.98 | $7.07 | — |
| 2025-03-11 | 55.62 | $7.07 | — |
| 2025-03-10 | 56.29 | $7.07 | — |
| 2025-03-07 | 56.99 | $7.07 | — |
| 2025-03-06 | 57.73 | $7.07 | 200 |
| 2025-03-05 | 58.52 | $6.81 | — |
| 2025-03-04 | 58.56 | $6.81 | — |
| 2025-03-03 | 58.61 | $6.81 | — |
| 2025-02-28 | 58.66 | $6.81 | — |
| 2025-02-27 | 58.72 | $6.81 | — |
| 2025-02-26 | 58.78 | $6.81 | — |
| 2025-02-25 | 58.84 | $6.81 | — |
| 2025-02-24 | 58.90 | $6.81 | — |
| 2025-02-21 | 58.97 | $6.81 | — |
| 2025-02-20 | 59.04 | $6.81 | — |
| 2025-02-19 | 59.12 | $6.81 | — |
| 2025-02-18 | 59.20 | $6.81 | — |
| 2025-02-14 | 59.28 | $6.81 | — |
| 2025-02-13 | 59.37 | $6.81 | 1501 |
| 2025-02-12 | 59.46 | $8.88 | — |
| 2025-02-11 | 61.04 | $8.88 | 3876 |
| 2025-02-10 | 62.71 | $8.73 | — |
| 2025-02-07 | 60.76 | $8.73 | — |
| 2025-02-06 | 58.70 | $8.73 | — |
| 2025-02-05 | 56.53 | $8.73 | 100 |
| 2025-02-04 | 54.25 | $7.24 | — |
| 2025-02-03 | 54.24 | $7.24 | — |
| 2025-01-31 | 54.24 | $7.24 | — |
| 2025-01-30 | 54.24 | $7.24 | — |
| 2025-01-29 | 54.23 | $7.24 | — |
| 2025-01-28 | 54.23 | $7.24 | — |
| 2025-01-27 | 54.23 | $7.24 | — |
| 2025-01-24 | 54.22 | $7.24 | — |
| 2025-01-23 | 54.22 | $7.24 | — |
| 2025-01-22 | 54.22 | $7.24 | — |
| 2025-01-21 | 54.21 | $7.24 | — |
| 2025-01-17 | 54.21 | $7.24 | — |
| 2025-01-16 | 54.20 | $7.24 | — |
| 2025-01-15 | 54.20 | $7.24 | — |
| 2025-01-14 | 54.19 | $7.24 | — |
| 2025-01-13 | 54.19 | $7.24 | — |
| 2025-01-10 | 54.18 | $7.24 | — |
| 2025-01-08 | 54.17 | $7.24 | — |
| 2025-01-07 | 54.17 | $7.24 | — |
| 2025-01-06 | 54.16 | $7.24 | — |
| 2025-01-03 | 54.15 | $7.24 | — |
| 2025-01-02 | 54.15 | $7.24 | — |
| 2024-12-31 | 54.14 | $7.24 | — |
| 2024-12-30 | 54.13 | $7.24 | — |
| 2024-12-27 | 54.12 | $7.24 | — |
| 2024-12-26 | 54.11 | $7.24 | — |
| 2024-12-24 | 54.10 | $7.24 | — |
| 2024-12-23 | 54.09 | $7.24 | — |
| 2024-12-20 | 54.08 | $7.24 | — |
| 2024-12-19 | 54.07 | $7.24 | — |
| 2024-12-18 | 54.06 | $7.24 | — |
| 2024-12-17 | 54.05 | $7.24 | — |
| 2024-12-16 | 54.03 | $7.24 | — |
| 2024-12-13 | 54.02 | $7.24 | — |
| 2024-12-12 | 54.01 | $7.24 | — |
| 2024-12-11 | 53.99 | $7.24 | — |
| 2024-12-10 | 53.98 | $7.24 | — |
| 2024-12-09 | 53.96 | $7.24 | — |
| 2024-12-06 | 53.94 | $7.24 | — |
| 2024-12-05 | 53.92 | $7.24 | — |
| 2024-12-04 | 53.90 | $7.24 | — |
| 2024-12-03 | 53.88 | $7.24 | — |
| 2024-12-02 | 53.86 | $7.24 | — |
| 2024-11-29 | 53.84 | $7.24 | — |
| 2024-11-27 | 53.81 | $7.24 | — |
| 2024-11-26 | 53.79 | $7.24 | — |
| 2024-11-25 | 53.76 | $7.24 | — |
| 2024-11-22 | 53.73 | $7.24 | — |
| 2024-11-21 | 53.70 | $7.24 | — |
| 2024-11-20 | 53.67 | $7.24 | — |
| 2024-11-19 | 53.64 | $7.24 | — |
| 2024-11-18 | 53.60 | $7.24 | — |
| 2024-11-15 | 53.57 | $7.24 | — |
| 2024-11-14 | 53.53 | $7.24 | — |
| 2024-11-13 | 53.49 | $7.24 | — |
| 2024-11-12 | 53.45 | $7.24 | — |
| 2024-11-11 | 53.40 | $7.24 | — |
| 2024-11-08 | 53.36 | $7.24 | — |
| 2024-11-07 | 53.31 | $7.24 | — |
| 2024-11-06 | 53.25 | $7.24 | — |
| 2024-11-05 | 53.20 | $7.24 | — |
| 2024-11-04 | 53.14 | $7.24 | — |
| 2024-11-01 | 53.08 | $7.24 | — |
| 2024-10-31 | 53.02 | $7.24 | — |
| 2024-10-30 | 52.95 | $7.24 | — |
| 2024-10-29 | 52.88 | $7.24 | — |
| 2024-10-28 | 52.80 | $7.24 | — |
| 2024-10-25 | 52.73 | $7.24 | — |
| 2024-10-24 | 52.64 | $7.24 | — |
| 2024-10-23 | 52.56 | $7.24 | — |
| 2024-10-22 | 52.46 | $7.24 | — |
| 2024-10-21 | 52.37 | $7.24 | — |
| 2024-10-18 | 52.27 | $7.24 | — |
| 2024-10-17 | 52.16 | $7.24 | — |
| 2024-10-16 | 52.05 | $7.24 | — |
| 2024-10-15 | 51.93 | $7.24 | — |
| 2024-10-14 | 51.80 | $7.24 | — |
| 2024-10-11 | 51.67 | $7.24 | — |
| 2024-10-10 | 51.54 | $7.24 | — |
| 2024-10-09 | 51.39 | $7.24 | — |
| 2024-10-08 | 51.24 | $7.24 | — |
| 2024-10-07 | 51.08 | $7.24 | — |
| 2024-10-04 | 50.91 | $7.24 | — |
| 2024-10-03 | 50.73 | $7.24 | — |
| 2024-10-02 | 50.54 | $7.24 | — |
| 2024-10-01 | 50.34 | $7.24 | — |
| 2024-09-30 | 50.14 | $7.24 | — |
| 2024-09-27 | 49.92 | $7.24 | — |
| 2024-09-26 | 49.69 | $7.24 | — |
| 2024-09-25 | 49.44 | $7.24 | — |
| 2024-09-24 | 49.19 | $7.24 | — |
| 2024-09-23 | 48.92 | $7.24 | — |
| 2024-09-20 | 48.64 | $7.24 | — |
| 2024-09-19 | 48.34 | $7.24 | — |
| 2024-09-18 | 48.02 | $7.24 | — |
| 2024-09-17 | 47.69 | $7.24 | — |
| 2024-09-16 | 47.35 | $7.24 | — |
| 2024-09-13 | 46.98 | $7.24 | — |
| 2024-09-12 | 46.60 | $7.24 | — |
| 2024-09-11 | 46.19 | $7.24 | — |
| 2024-09-10 | 45.76 | $7.24 | — |
| 2024-09-09 | 45.32 | $7.24 | — |
| 2024-09-06 | 44.84 | $7.24 | — |
| 2024-09-05 | 44.34 | $7.24 | — |
| 2024-09-04 | 43.82 | $7.24 | — |
| 2024-09-03 | 43.27 | $7.24 | — |
| 2024-08-30 | 42.69 | $7.24 | — |
| 2024-08-29 | 42.08 | $7.24 | — |
| 2024-08-28 | 41.44 | $7.24 | — |
| 2024-08-27 | 40.76 | $7.24 | — |
| 2024-08-26 | 40.05 | $7.24 | — |
| 2024-08-23 | 39.30 | $7.24 | — |
| 2024-08-22 | 38.51 | $7.24 | — |
| 2024-08-21 | 37.68 | $7.24 | — |
| 2024-08-20 | 36.80 | $7.24 | 130 |
| 2024-08-19 | 35.88 | $7.35 | — |
| 2024-08-16 | 35.98 | $7.35 | — |
| 2024-08-15 | 36.08 | $7.35 | — |
| 2024-08-14 | 36.19 | $7.35 | — |
| 2024-08-13 | 36.31 | $7.35 | — |
| 2024-08-12 | 36.43 | $7.35 | — |
| 2024-08-09 | 36.56 | $7.35 | — |
| 2024-08-08 | 36.69 | $7.35 | — |
| 2024-08-07 | 36.83 | $7.35 | — |
| 2024-08-06 | 36.98 | $7.35 | — |
| 2024-08-05 | 37.14 | $7.35 | — |
| 2024-08-02 | 37.30 | $7.35 | — |
| 2024-08-01 | 37.48 | $7.35 | — |
| 2024-07-31 | 37.66 | $7.35 | — |
| 2024-07-30 | 37.85 | $7.35 | — |
| 2024-07-29 | 38.06 | $7.35 | — |
| 2024-07-26 | 38.27 | $7.35 | — |
| 2024-07-25 | 38.50 | $7.35 | — |
| 2024-07-24 | 38.73 | $7.35 | — |
| 2024-07-23 | 38.98 | $7.35 | — |
| 2024-07-22 | 39.24 | $7.35 | — |
| 2024-07-19 | 39.52 | $7.35 | — |
| 2024-07-18 | 39.81 | $7.35 | — |
| 2024-07-17 | 40.11 | $7.35 | — |
| 2024-07-16 | 40.44 | $7.35 | — |
| 2024-07-15 | 40.78 | $7.35 | — |
| 2024-07-12 | 41.13 | $7.35 | — |
| 2024-07-11 | 41.51 | $7.35 | — |
| 2024-07-10 | 41.90 | $7.35 | — |
| 2024-07-09 | 42.32 | $7.35 | — |
| 2024-07-08 | 42.76 | $7.35 | — |
| 2024-07-05 | 43.22 | $7.35 | — |
| 2024-07-03 | 43.70 | $7.35 | — |
| 2024-07-02 | 44.21 | $7.35 | — |
| 2024-07-01 | 44.75 | $7.35 | — |
| 2024-06-28 | 45.31 | $7.35 | — |
| 2024-06-27 | 45.91 | $7.35 | — |
| 2024-06-26 | 46.54 | $7.35 | — |
| 2024-06-25 | 47.20 | $7.35 | — |
| 2024-06-24 | 47.89 | $7.35 | — |
| 2024-06-21 | 48.62 | $7.35 | — |
| 2024-06-20 | 49.39 | $7.35 | — |
| 2024-06-18 | 50.20 | $7.35 | — |
| 2024-06-17 | 51.05 | $7.35 | — |
| 2024-06-14 | 51.95 | $7.35 | — |
| 2024-06-13 | 52.90 | $7.35 | — |
| 2024-06-12 | 53.89 | $7.35 | — |
| 2024-06-11 | 54.94 | $7.35 | — |
| 2024-06-10 | 56.04 | $7.35 | — |
| 2024-06-07 | 57.20 | $7.35 | — |
| 2024-06-06 | 58.42 | $7.35 | — |
| 2024-06-05 | 59.71 | $7.35 | — |
| 2024-06-04 | 61.06 | $7.35 | — |
| 2024-06-03 | 62.48 | $7.35 | — |
| 2024-05-31 | 63.98 | $7.35 | — |
| 2024-05-30 | 65.56 | $7.35 | — |
| 2024-05-29 | 67.22 | $7.35 | 100 |
| 2024-05-28 | 68.97 | $7.24 | — |
| 2024-05-24 | 70.64 | $7.24 | — |
| 2024-05-23 | 72.39 | $7.24 | 120 |
| 2024-05-22 | 74.24 | $7.20 | — |
| 2024-05-21 | 76.13 | $7.20 | — |
| 2024-05-20 | 78.12 | $7.20 | — |
| 2024-05-17 | 80.21 | $7.20 | 203 |
| 2024-05-16 | 82.42 | $9.75 | — |
| 2024-05-15 | 86.62 | $9.75 | — |
| 2024-05-14 | 91.05 | $9.75 | — |
| 2024-05-13 | 95.70 | $7.45 | 300 |
| 2024-05-10 | 95.48 | $9.75 | — |
| 2024-05-09 | 95.48 | $9.75 | — |
| 2024-05-08 | 95.48 | $9.75 | — |
| 2024-05-07 | 95.48 | $9.75 | — |
| 2024-05-06 | 95.48 | $9.75 | — |
| 2024-05-03 | 95.48 | $9.75 | — |
| 2024-05-02 | 95.48 | $9.75 | — |
| 2024-05-01 | 95.48 | $9.75 | — |
| 2024-04-30 | 95.48 | $9.75 | — |
| 2024-04-29 | 95.48 | $9.75 | — |
| 2024-04-26 | 95.48 | $9.75 | — |
| 2024-04-25 | 95.48 | $9.75 | — |
| 2024-04-24 | 95.48 | $9.75 | — |
| 2024-04-23 | 95.48 | $9.75 | — |
| 2024-04-22 | 95.48 | $9.75 | — |
| 2024-04-19 | 95.48 | $9.75 | — |
| 2024-04-18 | 95.48 | $9.75 | — |
| 2024-04-17 | 95.48 | $9.75 | — |
| 2024-04-16 | 95.48 | $9.75 | — |
| 2024-04-15 | 95.48 | $9.75 | — |
| 2024-04-12 | 95.48 | $9.75 | — |
| 2024-04-11 | 95.48 | $9.75 | — |
| 2024-04-10 | 95.48 | $9.75 | — |
| 2024-04-09 | 95.48 | $9.75 | — |
| 2024-04-08 | 95.48 | $9.75 | — |
| 2024-04-05 | 95.48 | $9.75 | — |
| 2024-04-04 | 95.48 | $9.75 | — |
| 2024-04-03 | 95.48 | $9.75 | — |
| 2024-04-02 | 95.48 | $9.75 | — |
| 2024-04-01 | 95.48 | $9.75 | — |
| 2024-03-28 | 95.48 | $9.75 | — |
| 2024-03-27 | 95.48 | $9.75 | — |
| 2024-03-26 | 95.48 | $9.75 | — |
| 2024-03-25 | 95.48 | $9.75 | — |
| 2024-03-22 | 95.48 | $9.75 | — |
| 2024-03-21 | 95.48 | $9.75 | — |
| 2024-03-20 | 95.48 | $9.75 | — |
| 2024-03-19 | 95.48 | $9.75 | — |
| 2024-03-18 | 95.48 | $9.75 | — |
| 2024-03-15 | 95.48 | $9.75 | — |
| 2024-03-14 | 95.48 | $9.75 | — |
| 2024-03-13 | 95.48 | $9.75 | — |
| 2024-03-12 | 95.48 | $9.75 | — |
| 2024-03-11 | 95.48 | $9.75 | — |
| 2024-03-08 | 95.48 | $9.75 | — |
| 2024-03-07 | 95.48 | $9.75 | — |
| 2024-03-06 | 95.48 | $9.75 | — |
| 2024-03-05 | 95.48 | $9.75 | — |
| 2024-03-04 | 95.48 | $9.75 | — |
| 2024-03-01 | 95.48 | $9.75 | — |
| 2024-02-29 | 95.48 | $9.75 | — |
| 2024-02-28 | 95.48 | $9.75 | — |
| 2024-02-27 | 95.48 | $9.75 | — |
| 2024-02-26 | 95.48 | $9.75 | — |
| 2024-02-23 | 95.48 | $9.75 | — |
| 2024-02-22 | 95.48 | $9.75 | — |
| 2024-02-21 | 95.48 | $9.75 | — |
| 2024-02-20 | 95.48 | $9.75 | — |
| 2024-02-16 | 95.48 | $9.75 | — |
| 2024-02-15 | 95.48 | $9.75 | — |
| 2024-02-14 | 95.48 | $9.75 | — |
| 2024-02-13 | 95.48 | $9.75 | — |
| 2024-02-12 | 95.48 | $9.75 | — |
| 2024-02-09 | 95.48 | $9.75 | — |
| 2024-02-08 | 95.48 | $9.75 | — |
| 2024-02-07 | 95.48 | $9.75 | — |
| 2024-02-06 | 95.48 | $9.75 | — |
| 2024-02-05 | 95.48 | $9.75 | — |
| 2024-02-02 | 95.48 | $9.75 | — |
| 2024-02-01 | 95.48 | $9.75 | — |
| 2024-01-31 | 95.48 | $9.75 | — |
| 2024-01-30 | 95.48 | $9.75 | — |
| 2024-01-29 | 95.48 | $9.75 | — |
| 2024-01-26 | 95.48 | $9.75 | — |
| 2024-01-25 | 95.48 | $9.75 | — |
| 2024-01-24 | 95.48 | $9.75 | — |
| 2024-01-23 | 95.48 | $9.75 | — |
| 2024-01-22 | 95.48 | $9.75 | — |
| 2024-01-19 | 95.48 | $9.75 | — |
| 2024-01-18 | 95.48 | $9.75 | — |
| 2024-01-17 | 95.48 | $9.75 | — |
| 2024-01-16 | 95.48 | $9.75 | — |
| 2024-01-12 | 95.48 | $9.75 | — |
| 2024-01-11 | 95.48 | $9.75 | — |
| 2024-01-10 | 95.48 | $9.75 | — |
| 2024-01-09 | 95.48 | $9.75 | — |
| 2024-01-08 | 95.48 | $9.75 | — |
| 2024-01-05 | 95.48 | $9.75 | — |
| 2024-01-04 | 95.48 | $9.75 | — |
| 2024-01-03 | 95.48 | $9.75 | — |
| 2024-01-02 | 95.48 | $9.75 | — |
| 2023-12-29 | 95.48 | $9.75 | — |
| 2023-12-28 | 95.48 | $9.75 | — |
| 2023-12-27 | 95.48 | $9.75 | — |
| 2023-12-26 | 95.48 | $9.75 | — |
| 2023-12-22 | 95.48 | $9.75 | — |
| 2023-12-21 | 95.48 | $9.75 | — |
| 2023-12-20 | 95.48 | $9.75 | — |
| 2023-12-19 | 95.48 | $9.75 | — |
| 2023-12-18 | 95.48 | $9.75 | — |
| 2023-12-15 | 95.48 | $9.75 | — |
| 2023-12-14 | 95.48 | $9.75 | — |
| 2023-12-13 | 95.48 | $9.75 | — |
| 2023-12-12 | 95.48 | $9.75 | — |
| 2023-12-11 | 95.48 | $9.75 | — |
| 2023-12-08 | 95.48 | $9.75 | — |
| 2023-12-07 | 95.48 | $9.75 | — |
| 2023-12-06 | 95.48 | $9.75 | — |
| 2023-12-05 | 95.48 | $9.75 | — |
| 2023-12-04 | 95.48 | $9.75 | — |
| 2023-12-01 | 95.48 | $9.75 | — |
| 2023-11-30 | 95.48 | $9.75 | — |
| 2023-11-29 | 95.48 | $9.75 | — |
| 2023-11-28 | 95.48 | $9.75 | — |
| 2023-11-27 | 95.48 | $9.75 | — |
| 2023-11-24 | 95.48 | $9.75 | — |
| 2023-11-22 | 95.48 | $9.75 | — |
| 2023-11-21 | 95.48 | $9.75 | — |
| 2023-11-20 | 95.48 | $9.75 | — |
| 2023-11-17 | 95.48 | $9.75 | — |
| 2023-11-16 | 95.48 | $9.75 | — |
| 2023-11-15 | 95.48 | $9.75 | — |
| 2023-11-14 | 95.48 | $9.75 | — |
| 2023-11-13 | 95.48 | $9.75 | — |
| 2023-11-10 | 95.48 | $9.75 | — |
| 2023-11-09 | 95.48 | $9.75 | — |
| 2023-11-08 | 95.48 | $9.75 | — |
| 2023-11-07 | 95.48 | $9.75 | — |
| 2023-11-06 | 95.48 | $9.75 | — |
| 2023-11-03 | 95.48 | $9.75 | — |
| 2023-11-02 | 95.48 | $9.75 | — |
| 2023-11-01 | 95.48 | $9.75 | — |
| 2023-10-31 | 95.48 | $9.75 | — |
| 2023-10-30 | 95.48 | $9.75 | — |
| 2023-10-27 | 95.48 | $9.75 | — |
| 2023-10-26 | 95.48 | $9.75 | — |
| 2023-10-25 | 95.48 | $9.75 | — |
| 2023-10-24 | 95.48 | $9.75 | — |
| 2023-10-23 | 95.48 | $9.75 | — |
| 2023-10-20 | 95.48 | $9.75 | — |
| 2023-10-19 | 95.48 | $9.75 | — |
| 2023-10-18 | 95.48 | $9.75 | — |
| 2023-10-17 | 95.48 | $9.75 | — |
| 2023-10-16 | 95.48 | $9.75 | — |
| 2023-10-13 | 95.48 | $9.75 | — |
| 2023-10-12 | 95.48 | $9.75 | — |
| 2023-10-11 | 95.48 | $9.75 | — |
| 2023-10-10 | 95.48 | $9.75 | — |
| 2023-10-09 | 95.48 | $9.75 | — |
| 2023-10-06 | 95.48 | $9.75 | — |
| 2023-10-05 | 95.48 | $9.75 | — |
| 2023-10-04 | 95.48 | $9.75 | — |
| 2023-10-03 | 95.48 | $9.75 | — |
| 2023-10-02 | 95.48 | $9.75 | — |
| 2023-09-29 | 95.48 | $9.75 | — |
| 2023-09-28 | 95.48 | $9.75 | — |
| 2023-09-27 | 95.48 | $9.75 | — |
| 2023-09-26 | 95.48 | $9.75 | — |
| 2023-09-25 | 95.48 | $9.75 | — |
| 2023-09-22 | 95.48 | $9.75 | — |
| 2023-09-21 | 95.48 | $9.75 | — |
| 2023-09-20 | 95.48 | $9.75 | — |
| 2023-09-19 | 95.48 | $9.75 | — |
| 2023-09-18 | 95.48 | $9.75 | — |
| 2023-09-15 | 95.48 | $9.75 | — |
| 2023-09-14 | 95.48 | $9.75 | — |
| 2023-09-13 | 95.48 | $9.75 | — |
| 2023-09-12 | 95.48 | $9.75 | — |
| 2023-09-11 | 95.48 | $9.75 | — |
| 2023-09-08 | 95.48 | $9.75 | — |
| 2023-09-07 | 95.48 | $9.75 | — |
| 2023-09-06 | 95.48 | $9.75 | — |
| 2023-09-05 | 95.48 | $9.75 | — |
| 2023-09-01 | 95.48 | $9.75 | — |
| 2023-08-31 | 95.48 | $9.75 | — |
| 2023-08-30 | 95.48 | $9.75 | — |
| 2023-08-29 | 95.48 | $9.75 | — |
| 2023-08-28 | 95.48 | $9.75 | — |
| 2023-08-25 | 95.48 | $9.75 | — |
| 2023-08-24 | 95.48 | $9.75 | — |
| 2023-08-23 | 95.48 | $9.75 | — |
| 2023-08-22 | 95.48 | $9.75 | — |
| 2023-08-21 | 95.48 | $9.75 | — |
| 2023-08-18 | 95.48 | $9.75 | — |
| 2023-08-17 | 95.48 | $9.75 | — |
| 2023-08-16 | 95.48 | $9.75 | — |
| 2023-08-15 | 95.48 | $9.75 | — |
| 2023-08-14 | 95.48 | $9.75 | — |
| 2023-08-11 | 95.48 | $9.75 | — |
| 2023-08-10 | 95.48 | $9.75 | — |
| 2023-08-09 | 95.48 | $9.75 | — |
| 2023-08-08 | 95.48 | $9.75 | — |
| 2023-08-07 | 95.48 | $9.75 | — |
| 2023-08-04 | 95.48 | $9.75 | — |
| 2023-08-03 | 95.48 | $9.75 | — |
| 2023-08-02 | 95.48 | $9.75 | — |
| 2023-08-01 | 95.48 | $9.75 | — |
| 2023-07-31 | 95.48 | $9.75 | — |
| 2023-07-28 | 95.48 | $9.75 | — |
| 2023-07-27 | 95.48 | $9.75 | — |
| 2023-07-26 | 95.48 | $9.75 | — |
| 2023-07-25 | 95.48 | $9.75 | — |
| 2023-07-24 | 95.48 | $9.75 | — |
| 2023-07-21 | 95.48 | $9.75 | — |
| 2023-07-20 | 95.48 | $9.75 | — |
| 2023-07-19 | 95.48 | $9.75 | — |
| 2023-07-18 | 95.48 | $9.75 | — |
| 2023-07-17 | 95.48 | $9.75 | — |
| 2023-07-14 | 95.48 | $9.75 | — |
| 2023-07-13 | 95.48 | $9.75 | — |
| 2023-07-12 | 95.48 | $9.75 | — |
| 2023-07-11 | 95.48 | $9.75 | — |
| 2023-07-10 | 95.48 | $9.75 | — |
| 2023-07-07 | 95.48 | $9.75 | — |
| 2023-07-06 | 95.48 | $9.75 | — |
| 2023-07-05 | 95.48 | $9.75 | — |
| 2023-07-03 | 95.48 | $9.75 | — |
| 2023-06-30 | 95.48 | $9.75 | — |
| 2023-06-29 | 95.48 | $9.75 | — |
| 2023-06-28 | 95.48 | $9.75 | — |
| 2023-06-27 | 95.48 | $9.75 | — |
| 2023-06-26 | 95.48 | $9.75 | — |
| 2023-06-23 | 95.48 | $9.75 | — |
| 2023-06-22 | 95.48 | $9.75 | — |
| 2023-06-21 | 95.48 | $9.75 | — |
| 2023-06-20 | 95.48 | $9.75 | — |
| 2023-06-16 | 95.48 | $9.75 | — |
| 2023-06-15 | 95.48 | $9.75 | — |
| 2023-06-14 | 95.48 | $9.75 | — |
| 2023-06-13 | 95.48 | $9.75 | — |
| 2023-06-12 | 95.48 | $9.75 | — |
| 2023-06-09 | 95.48 | $9.75 | — |
| 2023-06-08 | 95.48 | $9.75 | — |
| 2023-06-07 | 95.48 | $9.75 | — |
| 2023-06-06 | 95.48 | $9.75 | — |
| 2023-06-05 | 95.48 | $9.75 | — |
| 2023-06-02 | 95.48 | $9.75 | — |
| 2023-06-01 | 95.48 | $9.75 | — |
| 2023-05-31 | 95.48 | $9.75 | — |
| 2023-05-30 | 95.48 | $9.75 | — |
| 2023-05-26 | 95.48 | $9.75 | — |
| 2023-05-25 | 95.48 | $9.75 | — |
| 2023-05-24 | 95.48 | $9.75 | — |
| 2023-05-23 | 95.48 | $9.75 | — |
| 2023-05-22 | 95.48 | $9.75 | — |
| 2023-05-19 | 95.48 | $9.75 | — |
| 2023-05-18 | 95.48 | $9.75 | — |
| 2023-05-17 | 95.48 | $9.75 | — |
| 2023-05-16 | 95.48 | $9.75 | — |
| 2023-05-15 | 95.48 | $9.75 | — |
| 2023-05-12 | 95.48 | $9.75 | — |
| 2023-05-11 | 95.48 | $9.75 | — |
| 2023-05-10 | 95.48 | $9.75 | — |
| 2023-05-09 | 95.48 | $9.75 | — |
| 2023-05-08 | 95.48 | $9.75 | — |
| 2023-05-05 | 95.48 | $9.75 | — |
| 2023-05-04 | 95.48 | $9.75 | — |
| 2023-05-03 | 95.48 | $9.75 | — |
| 2023-05-02 | 95.48 | $9.75 | — |
| 2023-05-01 | 95.48 | $9.75 | — |
| 2023-04-28 | 95.48 | $9.75 | — |
| 2023-04-27 | 95.48 | $9.75 | — |
| 2023-04-26 | 95.48 | $9.75 | — |
| 2023-04-25 | 95.48 | $9.75 | — |
| 2023-04-24 | 95.48 | $9.75 | — |
| 2023-04-21 | 95.48 | $9.75 | — |
| 2023-04-20 | 95.48 | $9.75 | — |
| 2023-04-19 | 95.48 | $9.75 | — |
| 2023-04-18 | 95.48 | $9.75 | — |
| 2023-04-17 | 95.48 | $9.75 | — |
| 2023-04-14 | 95.48 | $9.75 | — |
| 2023-04-13 | 95.48 | $9.75 | — |
| 2023-04-12 | 95.48 | $9.75 | — |
| 2023-04-11 | 95.48 | $9.75 | — |
| 2023-04-10 | 95.48 | $9.75 | — |
| 2023-04-06 | 95.48 | $9.75 | — |
| 2023-04-05 | 95.48 | $9.75 | — |
| 2023-04-04 | 95.48 | $9.75 | — |
| 2023-04-03 | 95.48 | $9.75 | — |
| 2023-03-31 | 95.48 | $9.75 | — |
| 2023-03-30 | 95.48 | $9.75 | — |
| 2023-03-29 | 95.48 | $9.75 | — |
| 2023-03-28 | 95.48 | $9.75 | — |
| 2023-03-27 | 95.48 | $9.75 | — |
| 2023-03-24 | 95.48 | $9.75 | — |
| 2023-03-23 | 95.48 | $9.75 | — |
| 2023-03-22 | 95.48 | $9.75 | — |
| 2023-03-21 | 95.48 | $9.75 | — |
| 2023-03-20 | 95.48 | $9.75 | — |
| 2023-03-17 | 95.48 | $9.75 | — |
| 2023-03-16 | 95.48 | $9.75 | — |
| 2023-03-15 | 95.48 | $9.75 | — |
| 2023-03-14 | 95.48 | $9.75 | — |
| 2023-03-13 | 95.48 | $9.75 | — |
| 2023-03-10 | 95.48 | $9.75 | — |
| 2023-03-09 | 95.48 | $9.75 | — |
| 2023-03-08 | 95.48 | $9.75 | — |
| 2023-03-07 | 95.48 | $9.75 | — |
| 2023-03-06 | 95.48 | $9.75 | — |
| 2023-03-03 | 95.48 | $9.75 | — |
| 2023-03-02 | 95.48 | $9.75 | — |
| 2023-03-01 | 95.48 | $9.75 | — |
| 2023-02-28 | 95.47 | $9.75 | — |
| 2023-02-27 | 95.47 | $9.75 | — |
| 2023-02-24 | 95.47 | $9.75 | — |
| 2023-02-23 | 95.47 | $9.75 | — |
| 2023-02-22 | 95.47 | $9.75 | — |
| 2023-02-21 | 95.47 | $9.75 | — |
| 2023-02-17 | 95.47 | $9.75 | — |
| 2023-02-16 | 95.47 | $9.75 | — |
| 2023-02-15 | 95.47 | $9.75 | — |
| 2023-02-14 | 95.47 | $9.75 | — |
| 2023-02-13 | 95.47 | $9.75 | — |
| 2023-02-10 | 95.47 | $9.75 | — |
| 2023-02-09 | 95.47 | $9.75 | — |
| 2023-02-08 | 95.47 | $9.75 | — |
| 2023-02-07 | 95.47 | $9.75 | — |
| 2023-02-06 | 95.47 | $9.75 | — |
| 2023-02-03 | 95.47 | $9.75 | — |
| 2023-02-02 | 95.47 | $9.75 | — |
| 2023-02-01 | 95.47 | $9.75 | — |
| 2023-01-31 | 95.47 | $9.75 | — |
| 2023-01-30 | 95.47 | $9.75 | — |
| 2023-01-27 | 95.47 | $9.75 | — |
| 2023-01-26 | 95.47 | $9.75 | — |
| 2023-01-25 | 95.47 | $9.75 | — |
| 2023-01-24 | 95.47 | $9.75 | — |
| 2023-01-23 | 95.47 | $9.75 | — |
| 2023-01-20 | 95.47 | $9.75 | — |
| 2023-01-19 | 95.47 | $9.75 | — |
| 2023-01-18 | 95.47 | $9.75 | — |
| 2023-01-17 | 95.47 | $9.75 | — |
| 2023-01-13 | 95.47 | $9.75 | — |
| 2023-01-12 | 95.47 | $9.75 | — |
| 2023-01-11 | 95.47 | $9.75 | — |
| 2023-01-10 | 95.47 | $9.75 | — |
| 2023-01-09 | 95.47 | $9.75 | — |
| 2023-01-06 | 95.47 | $9.75 | — |
| 2023-01-05 | 95.47 | $9.75 | — |
| 2023-01-04 | 95.47 | $9.75 | — |
| 2023-01-03 | 95.47 | $9.75 | — |
| 2022-12-30 | 95.47 | $9.75 | — |
| 2022-12-29 | 95.47 | $9.75 | — |
| 2022-12-28 | 95.47 | $9.75 | — |
| 2022-12-27 | 95.47 | $9.75 | — |
| 2022-12-23 | 95.47 | $9.75 | — |
| 2022-12-22 | 95.47 | $9.75 | — |
| 2022-12-21 | 95.47 | $9.75 | — |
| 2022-12-20 | 95.47 | $9.75 | — |
| 2022-12-19 | 95.47 | $9.75 | — |
| 2022-12-16 | 95.47 | $9.75 | — |
| 2022-12-15 | 95.47 | $9.75 | — |
| 2022-12-14 | 95.46 | $9.75 | — |
| 2022-12-13 | 95.46 | $9.75 | — |
| 2022-12-12 | 95.46 | $9.75 | — |
| 2022-12-09 | 95.46 | $9.75 | — |
| 2022-12-08 | 95.46 | $9.75 | — |
| 2022-12-07 | 95.46 | $9.75 | — |
| 2022-12-06 | 95.46 | $9.75 | — |
| 2022-12-05 | 95.46 | $9.75 | — |
| 2022-12-02 | 95.46 | $9.75 | — |
| 2022-12-01 | 95.46 | $9.75 | — |
| 2022-11-30 | 95.46 | $9.75 | — |
| 2022-11-29 | 95.46 | $9.75 | — |
| 2022-11-28 | 95.46 | $9.75 | — |
| 2022-11-25 | 95.45 | $9.75 | — |
| 2022-11-23 | 95.45 | $9.75 | — |
| 2022-11-22 | 95.45 | $9.75 | — |
| 2022-11-21 | 95.45 | $9.75 | — |
| 2022-11-18 | 95.45 | $9.75 | — |
| 2022-11-17 | 95.45 | $9.75 | — |
| 2022-11-16 | 95.45 | $9.75 | — |
| 2022-11-15 | 95.44 | $9.75 | — |
| 2022-11-14 | 95.44 | $9.75 | — |
| 2022-11-11 | 95.44 | $9.75 | — |
| 2022-11-10 | 95.44 | $9.75 | — |
| 2022-11-09 | 95.44 | $9.75 | — |
| 2022-11-08 | 95.44 | $9.75 | — |
| 2022-11-07 | 95.43 | $9.75 | — |
| 2022-11-04 | 95.43 | $9.75 | — |
| 2022-11-03 | 95.43 | $9.75 | — |
| 2022-11-02 | 95.43 | $9.75 | — |
| 2022-11-01 | 95.42 | $9.75 | — |
| 2022-10-31 | 95.42 | $9.75 | — |
| 2022-10-28 | 95.42 | $9.75 | — |
| 2022-10-27 | 95.41 | $9.75 | — |
| 2022-10-26 | 95.41 | $9.75 | — |
| 2022-10-25 | 95.41 | $9.75 | — |
| 2022-10-24 | 95.40 | $9.75 | — |
| 2022-10-21 | 95.40 | $9.75 | — |
| 2022-10-20 | 95.40 | $9.75 | — |
| 2022-10-19 | 95.39 | $9.75 | — |
| 2022-10-18 | 95.39 | $9.75 | — |
| 2022-10-17 | 95.38 | $9.75 | — |
| 2022-10-14 | 95.38 | $9.75 | — |
| 2022-10-13 | 95.37 | $9.75 | — |
| 2022-10-12 | 95.37 | $9.75 | — |
| 2022-10-11 | 95.36 | $9.75 | — |
| 2022-10-10 | 95.36 | $9.75 | — |
| 2022-10-07 | 95.35 | $9.75 | — |
| 2022-10-06 | 95.34 | $9.75 | — |
| 2022-10-05 | 95.34 | $9.75 | — |
| 2022-10-04 | 95.33 | $9.75 | — |
| 2022-10-03 | 95.32 | $9.75 | — |
| 2022-09-30 | 95.31 | $9.75 | — |
| 2022-09-29 | 95.31 | $9.75 | — |
| 2022-09-28 | 95.30 | $9.75 | — |
| 2022-09-27 | 95.29 | $9.75 | — |
| 2022-09-26 | 95.28 | $9.75 | — |
| 2022-09-23 | 95.27 | $9.75 | — |
| 2022-09-22 | 95.26 | $9.75 | — |
| 2022-09-21 | 95.24 | $9.75 | — |
| 2022-09-20 | 95.23 | $9.75 | — |
| 2022-09-19 | 95.22 | $9.75 | — |
| 2022-09-16 | 95.21 | $9.75 | — |
| 2022-09-15 | 95.19 | $9.75 | — |
| 2022-09-14 | 95.18 | $9.75 | — |
| 2022-09-13 | 95.16 | $9.75 | — |
| 2022-09-12 | 95.14 | $9.75 | — |
| 2022-09-09 | 95.13 | $9.75 | — |
| 2022-09-08 | 95.11 | $9.75 | — |
| 2022-09-07 | 95.09 | $9.75 | — |
| 2022-09-06 | 95.07 | $9.75 | — |
| 2022-09-02 | 95.05 | $9.75 | — |
| 2022-09-01 | 95.03 | $9.75 | — |
| 2022-08-31 | 95.00 | $9.75 | — |
| 2022-08-30 | 94.98 | $9.75 | — |
| 2022-08-29 | 94.95 | $9.75 | — |
| 2022-08-26 | 94.92 | $9.75 | — |
| 2022-08-25 | 94.89 | $9.75 | — |
| 2022-08-24 | 94.86 | $9.75 | — |
| 2022-08-23 | 94.83 | $9.75 | — |
| 2022-08-22 | 94.80 | $9.75 | — |
| 2022-08-19 | 94.76 | $9.75 | — |
| 2022-08-18 | 94.72 | $9.75 | — |
| 2022-08-17 | 94.68 | $9.75 | — |
| 2022-08-16 | 94.64 | $9.75 | — |
| 2022-08-15 | 94.60 | $9.75 | — |
| 2022-08-12 | 94.55 | $9.75 | — |
| 2022-08-11 | 94.50 | $9.75 | — |
| 2022-08-10 | 94.45 | $9.75 | — |
| 2022-08-09 | 94.40 | $9.75 | — |
| 2022-08-08 | 94.34 | $9.75 | — |
| 2022-08-05 | 94.28 | $9.75 | — |
| 2022-08-04 | 94.22 | $9.75 | — |
| 2022-08-03 | 94.15 | $9.75 | — |
| 2022-08-02 | 94.08 | $9.75 | — |
| 2022-08-01 | 94.01 | $9.75 | — |
| 2022-07-29 | 93.93 | $9.75 | — |
| 2022-07-28 | 93.85 | $9.75 | — |
| 2022-07-27 | 93.77 | $9.75 | — |
| 2022-07-26 | 93.68 | $9.75 | — |
| 2022-07-25 | 93.58 | $9.75 | — |
| 2022-07-22 | 93.48 | $9.75 | — |
| 2022-07-21 | 93.38 | $9.75 | — |
| 2022-07-20 | 93.27 | $9.75 | — |
| 2022-07-19 | 93.15 | $9.75 | — |
| 2022-07-18 | 93.03 | $9.75 | — |
| 2022-07-15 | 92.90 | $9.75 | — |
| 2022-07-14 | 92.77 | $9.75 | — |
| 2022-07-13 | 92.62 | $9.75 | — |
| 2022-07-12 | 92.47 | $9.75 | — |
| 2022-07-11 | 92.31 | $9.75 | — |
| 2022-07-08 | 92.15 | $9.75 | — |
| 2022-07-07 | 91.97 | $9.75 | — |
| 2022-07-06 | 91.79 | $9.75 | — |
| 2022-07-05 | 91.59 | $9.75 | — |
| 2022-07-01 | 91.39 | $9.75 | — |
| 2022-06-30 | 91.18 | $9.75 | — |
| 2022-06-29 | 90.95 | $9.75 | — |
| 2022-06-28 | 90.71 | $9.75 | — |
| 2022-06-27 | 90.46 | $9.75 | — |
| 2022-06-24 | 90.20 | $9.75 | — |
| 2022-06-23 | 89.92 | $9.75 | — |
| 2022-06-22 | 89.63 | $9.75 | — |
| 2022-06-21 | 89.32 | $9.75 | — |
| 2022-06-17 | 88.99 | $9.75 | — |
| 2022-06-16 | 88.65 | $9.75 | — |
| 2022-06-15 | 88.29 | $9.75 | — |
| 2022-06-14 | 87.92 | $9.75 | — |
| 2022-06-13 | 87.52 | $9.75 | — |
| 2022-06-10 | 87.10 | $9.75 | — |
| 2022-06-09 | 86.66 | $9.75 | — |
| 2022-06-08 | 86.19 | $9.75 | — |
| 2022-06-07 | 85.70 | $9.75 | — |
| 2022-06-06 | 85.19 | $9.75 | — |
| 2022-06-03 | 84.65 | $9.75 | — |
| 2022-06-02 | 84.08 | $9.75 | — |
| 2022-06-01 | 83.48 | $9.75 | — |
| 2022-05-31 | 82.85 | $9.75 | — |
| 2022-05-27 | 82.18 | $9.75 | — |
| 2022-05-26 | 81.48 | $9.75 | — |
| 2022-05-25 | 80.75 | $9.75 | — |
| 2022-05-24 | 79.97 | $9.75 | — |
| 2022-05-23 | 79.16 | $9.75 | — |
| 2022-05-20 | 78.30 | $9.75 | — |
| 2022-05-19 | 77.39 | $9.75 | — |
| 2022-05-18 | 76.44 | $9.75 | — |
| 2022-05-17 | 75.44 | $9.75 | — |
| 2022-05-16 | 74.39 | $9.75 | — |
| 2022-05-13 | 73.28 | $9.75 | — |
| 2022-05-12 | 72.11 | $9.75 | — |
| 2022-05-11 | 70.88 | $9.75 | — |
| 2022-05-10 | 69.58 | $9.75 | — |
| 2022-05-09 | 68.22 | $9.75 | — |
| 2022-05-06 | 66.78 | $9.75 | 140 |
| 2022-05-05 | 65.27 | $10.03 | — |
| 2022-05-04 | 65.20 | $10.03 | — |
| 2022-05-03 | 65.11 | $10.03 | — |
| 2022-05-02 | 65.03 | $10.03 | — |
| 2022-04-29 | 64.94 | $10.03 | — |
| 2022-04-28 | 64.84 | $10.03 | — |
| 2022-04-27 | 64.74 | $10.03 | — |
| 2022-04-26 | 64.63 | $10.03 | — |
| 2022-04-25 | 64.52 | $10.03 | — |
| 2022-04-22 | 64.40 | $10.03 | — |
| 2022-04-21 | 64.28 | $10.03 | — |
| 2022-04-20 | 64.15 | $10.03 | — |
| 2022-04-19 | 64.01 | $10.03 | — |
| 2022-04-18 | 63.87 | $10.03 | — |
| 2022-04-14 | 63.72 | $10.03 | — |
| 2022-04-13 | 63.56 | $10.03 | — |
| 2022-04-12 | 63.39 | $10.03 | — |
| 2022-04-11 | 63.21 | $10.03 | — |
| 2022-04-08 | 63.02 | $10.03 | — |
| 2022-04-07 | 62.83 | $10.03 | — |
| 2022-04-06 | 62.62 | $10.03 | — |
| 2022-04-05 | 62.40 | $10.03 | — |
| 2022-04-04 | 62.17 | $10.03 | — |
| 2022-04-01 | 61.93 | $10.03 | — |
| 2022-03-31 | 61.68 | $10.03 | — |
| 2022-03-30 | 61.41 | $10.03 | — |
| 2022-03-29 | 61.13 | $10.03 | — |
| 2022-03-28 | 60.83 | $10.03 | — |
| 2022-03-25 | 60.52 | $10.03 | — |
| 2022-03-24 | 60.20 | $10.03 | — |
| 2022-03-23 | 59.85 | $10.03 | — |
| 2022-03-22 | 59.49 | $10.03 | — |
| 2022-03-21 | 59.10 | $10.03 | — |
| 2022-03-18 | 58.70 | $10.03 | — |
| 2022-03-17 | 58.28 | $10.03 | — |
| 2022-03-16 | 57.83 | $10.03 | — |
| 2022-03-15 | 57.36 | $10.03 | — |
| 2022-03-14 | 56.87 | $10.03 | — |
| 2022-03-11 | 56.35 | $10.03 | — |
| 2022-03-10 | 55.80 | $10.03 | — |
| 2022-03-09 | 55.22 | $10.03 | — |
| 2022-03-08 | 54.61 | $10.03 | — |
| 2022-03-07 | 53.97 | $10.03 | — |
| 2022-03-04 | 53.30 | $10.03 | — |
| 2022-03-03 | 52.59 | $10.03 | — |
| 2022-03-02 | 51.85 | $10.03 | — |
| 2022-03-01 | 51.06 | $10.03 | — |
| 2022-02-28 | 50.24 | $10.03 | — |
| 2022-02-25 | 49.37 | $10.03 | 200 |
| 2022-02-24 | 48.45 | $10.45 | — |
| 2022-02-23 | 48.62 | $10.45 | — |
| 2022-02-22 | 48.79 | $10.45 | — |
| 2022-02-18 | 48.98 | $10.45 | — |
| 2022-02-17 | 49.17 | $10.45 | — |
| 2022-02-16 | 49.38 | $10.45 | — |
| 2022-02-15 | 49.59 | $10.45 | — |
| 2022-02-14 | 49.82 | $10.45 | — |
| 2022-02-11 | 50.05 | $10.45 | — |
| 2022-02-10 | 50.30 | $10.45 | — |
| 2022-02-09 | 50.57 | $10.45 | — |
| 2022-02-08 | 50.85 | $10.45 | — |
| 2022-02-07 | 51.14 | $10.45 | — |
| 2022-02-04 | 51.44 | $10.45 | — |
| 2022-02-03 | 51.77 | $10.45 | — |
| 2022-02-02 | 52.11 | $10.45 | — |
| 2022-02-01 | 52.47 | $10.45 | — |
| 2022-01-31 | 52.84 | $10.45 | — |
| 2022-01-28 | 53.24 | $10.45 | — |
| 2022-01-27 | 53.66 | $10.45 | — |
| 2022-01-26 | 54.10 | $10.45 | — |
| 2022-01-25 | 54.56 | $10.45 | — |
| 2022-01-24 | 55.05 | $10.45 | — |
| 2022-01-21 | 55.56 | $10.45 | — |
| 2022-01-20 | 56.10 | $10.45 | — |
| 2022-01-19 | 56.67 | $10.45 | — |
| 2022-01-18 | 57.27 | $10.45 | — |
| 2022-01-14 | 57.90 | $10.45 | 1010 |
| 2022-01-13 | 58.57 | $10.10 | — |
| 2022-01-12 | 58.24 | $10.10 | — |
| 2022-01-11 | 57.89 | $10.10 | — |
| 2022-01-10 | 57.53 | $10.10 | — |
| 2022-01-07 | 57.15 | $10.10 | — |
| 2022-01-06 | 56.75 | $10.10 | — |
| 2022-01-05 | 56.32 | $10.10 | — |
| 2022-01-04 | 55.88 | $10.10 | — |
| 2022-01-03 | 55.41 | $10.10 | — |
| 2021-12-31 | 54.91 | $10.10 | — |
| 2021-12-30 | 54.39 | $10.10 | — |
| 2021-12-29 | 53.85 | $10.10 | — |
| 2021-12-28 | 53.27 | $10.10 | — |
| 2021-12-27 | 52.66 | $10.10 | — |
| 2021-12-23 | 52.03 | $10.10 | — |
| 2021-12-22 | 51.35 | $10.10 | — |
| 2021-12-21 | 50.65 | $10.10 | — |
| 2021-12-20 | 49.90 | $10.10 | — |
| 2021-12-17 | 49.12 | $10.10 | — |
| 2021-12-16 | 48.29 | $10.10 | — |
| 2021-12-15 | 47.43 | $10.10 | — |
| 2021-12-14 | 46.51 | $10.10 | — |
| 2021-12-13 | 45.55 | $10.10 | — |
| 2021-12-10 | 44.54 | $10.10 | — |
| 2021-12-09 | 43.47 | $10.10 | — |
| 2021-12-08 | 42.35 | $10.10 | 500 |
| 2021-12-07 | 41.17 | $10.10 | — |
| 2021-12-06 | 39.93 | $10.10 | — |
| 2021-12-03 | 38.62 | $10.10 | — |
| 2021-12-02 | 37.24 | $10.10 | 200 |
| 2021-12-01 | 35.79 | $10.10 | — |
| 2021-11-30 | 34.26 | $10.10 | 100 |
| 2021-11-29 | 32.66 | $10.75 | — |
| 2021-11-26 | 32.92 | $10.75 | — |
| 2021-11-24 | 33.21 | $10.75 | — |
| 2021-11-23 | 33.50 | $10.75 | — |
| 2021-11-22 | 33.81 | $10.75 | — |
| 2021-11-19 | 34.14 | $10.75 | — |
| 2021-11-18 | 34.49 | $10.75 | — |
| 2021-11-17 | 34.85 | $10.75 | — |
| 2021-11-16 | 35.24 | $10.75 | — |
| 2021-11-15 | 35.64 | $10.75 | — |
| 2021-11-12 | 36.07 | $10.75 | — |
| 2021-11-11 | 36.51 | $10.75 | — |
| 2021-11-10 | 36.98 | $10.75 | — |
| 2021-11-09 | 37.48 | $10.75 | — |
| 2021-11-08 | 38.00 | $10.75 | — |
| 2021-11-05 | 38.55 | $10.75 | — |
| 2021-11-04 | 39.13 | $10.75 | — |
| 2021-11-03 | 39.74 | $10.75 | — |
| 2021-11-02 | 40.38 | $10.75 | — |
| 2021-11-01 | 41.05 | $10.75 | — |
| 2021-10-29 | 41.76 | $10.75 | — |
| 2021-10-28 | 42.51 | $10.75 | — |
| 2021-10-27 | 43.29 | $10.75 | — |
| 2021-10-26 | 44.12 | $10.75 | — |
| 2021-10-25 | 44.99 | $10.75 | — |
| 2021-10-22 | 45.91 | $10.75 | — |
| 2021-10-21 | 46.88 | $10.75 | — |
| 2021-10-20 | 47.89 | $10.75 | — |
| 2021-10-19 | 48.96 | $10.75 | — |
| 2021-10-18 | 50.09 | $10.75 | — |
| 2021-10-15 | 51.27 | $10.75 | — |
| 2021-10-14 | 52.52 | $10.75 | — |
| 2021-10-13 | 53.83 | $10.75 | — |
| 2021-10-12 | 55.22 | $10.75 | — |
| 2021-10-11 | 56.67 | $10.75 | — |
| 2021-10-08 | 58.20 | $10.75 | — |
| 2021-10-07 | 59.82 | $10.75 | — |
| 2021-10-06 | 61.51 | $10.75 | — |
| 2021-10-05 | 63.30 | $10.75 | — |
| 2021-10-04 | 65.18 | $10.75 | — |
| 2021-10-01 | 67.16 | $10.75 | — |
| 2021-09-30 | 69.24 | $10.75 | — |
| 2021-09-29 | 71.44 | $10.75 | — |
| 2021-09-28 | 73.75 | $10.75 | — |
| 2021-09-27 | 76.18 | $10.75 | — |
| 2021-09-24 | 78.73 | $10.75 | — |
| 2021-09-23 | 81.43 | $10.75 | 200 |
| 2021-09-22 | 84.26 | $11.75 | — |
| 2021-09-21 | 83.43 | $11.75 | — |
| 2021-09-20 | 82.56 | $11.75 | — |
| 2021-09-17 | 81.64 | $11.75 | — |
| 2021-09-16 | 80.68 | $11.75 | — |
| 2021-09-15 | 79.66 | $11.75 | — |
| 2021-09-14 | 78.59 | $11.75 | — |
| 2021-09-13 | 77.46 | $11.75 | — |
| 2021-09-10 | 76.28 | $11.75 | — |
| 2021-09-09 | 75.03 | $11.75 | — |
| 2021-09-08 | 73.71 | $11.75 | — |
| 2021-09-07 | 72.33 | $11.75 | — |
| 2021-09-03 | 70.87 | $11.75 | — |
| 2021-09-02 | 69.34 | $11.75 | — |
| 2021-09-01 | 67.73 | $11.75 | — |
| 2021-08-31 | 66.03 | $11.75 | — |
| 2021-08-30 | 64.24 | $11.75 | — |
| 2021-08-27 | 62.36 | $11.75 | — |
| 2021-08-26 | 60.38 | $11.75 | — |
| 2021-08-25 | 58.29 | $11.75 | — |
| 2021-08-24 | 56.10 | $11.75 | — |
| 2021-08-23 | 53.79 | $11.75 | — |
| 2021-08-20 | 51.35 | $11.75 | — |
| 2021-08-19 | 48.79 | $11.75 | — |
| 2021-08-18 | 46.10 | $11.75 | — |
| 2021-08-17 | 43.26 | $11.75 | — |
| 2021-08-16 | 40.28 | $11.75 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected