Is Comet Lithium Corporation (XTRRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Comet Lithium Corporation (XTRRF) research center and poll results.
OTC : XTRRF
Comet Lithium Corporation
$0.4 USD
$0 (0.0%)
- Volume
- 500
- Average Volume
- 3.42K
- Market Capitalization
- $11.88M
- P/E Ratio
- -50.17
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.51
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.55
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.39
2026-07-14
Close Price
$0.40
Vol: 500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.25
Maximum
0.71
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.39 | $0.40 | 500 |
| 2026-07-13 | 0.38 | $0.40 | 500 |
| 2026-07-10 | 0.37 | $0.40 | 500 |
| 2026-07-09 | 0.36 | $0.40 | 500 |
| 2026-07-08 | 0.36 | $0.40 | — |
| 2026-07-07 | 0.35 | $0.40 | — |
| 2026-07-06 | 0.34 | $0.40 | 500 |
| 2026-07-02 | 0.33 | $0.40 | 500 |
| 2026-07-01 | 0.33 | $0.40 | 500 |
| 2026-06-30 | 0.32 | $0.40 | 500 |
| 2026-06-29 | 0.31 | $0.40 | 500 |
| 2026-06-26 | 0.31 | $0.40 | 500 |
| 2026-06-25 | 0.30 | $0.40 | 500 |
| 2026-06-24 | 0.29 | $0.40 | 500 |
| 2026-06-23 | 0.29 | $0.40 | 500 |
| 2026-06-22 | 0.28 | $0.40 | 500 |
| 2026-06-18 | 0.27 | $0.40 | 500 |
| 2026-06-17 | 0.27 | $0.40 | 500 |
| 2026-06-16 | 0.26 | $0.28 | 99300 |
| 2026-06-15 | 0.26 | $0.26 | 42934 |
| 2026-06-12 | 0.26 | $0.26 | 42934 |
| 2026-06-11 | 0.26 | $0.24 | 42934 |
| 2026-06-10 | 0.26 | $0.24 | 24000 |
| 2026-06-09 | 0.27 | $0.24 | 24000 |
| 2026-06-08 | 0.27 | $0.24 | — |
| 2026-06-05 | 0.27 | $0.24 | 24000 |
| 2026-06-04 | 0.27 | $0.24 | 28000 |
| 2026-06-03 | 0.27 | $0.27 | 2000 |
| 2026-06-02 | 0.27 | $0.27 | 2000 |
| 2026-06-01 | 0.27 | $0.27 | 2000 |
| 2026-05-29 | 0.27 | $0.27 | 2000 |
| 2026-05-28 | 0.26 | $0.27 | 2000 |
| 2026-05-27 | 0.26 | $0.27 | 2000 |
| 2026-05-26 | 0.26 | $0.27 | — |
| 2026-05-22 | 0.26 | $0.27 | 2000 |
| 2026-05-21 | 0.26 | $0.27 | 2000 |
| 2026-05-20 | 0.26 | $0.27 | 2000 |
| 2026-05-19 | 0.25 | $0.27 | 2000 |
| 2026-05-18 | 0.25 | $0.27 | 2000 |
| 2026-05-15 | 0.25 | $0.27 | — |
| 2026-05-14 | 0.25 | $0.27 | 2000 |
| 2026-05-13 | 0.25 | $0.27 | 2000 |
| 2026-05-12 | 0.25 | $0.27 | 2000 |
| 2026-05-11 | 0.24 | $0.27 | 2000 |
| 2026-05-08 | 0.24 | $0.27 | 2000 |
| 2026-05-07 | 0.24 | $0.27 | — |
| 2026-05-06 | 0.24 | $0.27 | 2000 |
| 2026-05-05 | 0.24 | $0.24 | 2000 |
| 2026-05-04 | 0.24 | $0.24 | 2000 |
| 2026-05-01 | 0.24 | $0.24 | 2000 |
| 2026-04-30 | 0.24 | $0.24 | 2000 |
| 2026-04-29 | 0.24 | $0.24 | 2000 |
| 2026-04-28 | 0.24 | $0.24 | 2000 |
| 2026-04-27 | 0.24 | $0.24 | 2000 |
| 2026-04-24 | 0.24 | $0.24 | 2000 |
| 2026-04-23 | 0.24 | $0.24 | 2000 |
| 2026-04-22 | 0.25 | $0.24 | 2000 |
| 2026-04-21 | 0.25 | $0.24 | 2000 |
| 2026-04-20 | 0.25 | $0.24 | — |
| 2026-04-17 | 0.25 | $0.24 | 2000 |
| 2026-04-16 | 0.25 | $0.24 | 2000 |
| 2026-04-15 | 0.26 | $0.24 | 2000 |
| 2026-04-14 | 0.26 | $0.24 | 2000 |
| 2026-04-13 | 0.26 | $0.24 | 2000 |
| 2026-04-10 | 0.27 | $0.24 | 2000 |
| 2026-04-09 | 0.27 | $0.24 | 7000 |
| 2026-04-08 | 0.27 | $0.24 | 7000 |
| 2026-04-07 | 0.28 | $0.24 | 7000 |
| 2026-04-06 | 0.28 | $0.24 | 7000 |
| 2026-04-02 | 0.28 | $0.24 | 7000 |
| 2026-04-01 | 0.28 | $0.24 | 7000 |
| 2026-03-31 | 0.28 | $0.24 | 7000 |
| 2026-03-30 | 0.28 | $0.28 | 7000 |
| 2026-03-27 | 0.28 | $0.28 | 7000 |
| 2026-03-26 | 0.28 | $0.28 | 7000 |
| 2026-03-25 | 0.28 | $0.28 | 7000 |
| 2026-03-24 | 0.28 | $0.28 | 7000 |
| 2026-03-23 | 0.28 | $0.28 | 7000 |
| 2026-03-20 | 0.28 | $0.28 | 7000 |
| 2026-03-19 | 0.28 | $0.28 | 7000 |
| 2026-03-18 | 0.28 | $0.28 | 7000 |
| 2026-03-17 | 0.28 | $0.28 | 7000 |
| 2026-03-16 | 0.27 | $0.31 | — |
| 2026-03-13 | 0.27 | $0.31 | 7000 |
| 2026-03-12 | 0.27 | $0.31 | 7000 |
| 2026-03-11 | 0.27 | $0.31 | 7000 |
| 2026-03-10 | 0.27 | $0.31 | 7000 |
| 2026-03-09 | 0.27 | $0.27 | 1500 |
| 2026-03-06 | 0.27 | $0.27 | 1500 |
| 2026-03-05 | 0.27 | $0.27 | 1500 |
| 2026-03-04 | 0.27 | $0.27 | 1500 |
| 2026-03-03 | 0.28 | $0.27 | 1500 |
| 2026-03-02 | 0.28 | $0.27 | 1500 |
| 2026-02-27 | 0.28 | $0.27 | 1500 |
| 2026-02-26 | 0.28 | $0.27 | 1500 |
| 2026-02-25 | 0.28 | $0.27 | 1500 |
| 2026-02-24 | 0.28 | $0.27 | 1500 |
| 2026-02-23 | 0.29 | $0.27 | 1500 |
| 2026-02-20 | 0.29 | $0.27 | — |
| 2026-02-19 | 0.30 | $0.27 | — |
| 2026-02-18 | 0.30 | $0.27 | 330 |
| 2026-02-17 | 0.30 | $0.17 | 1200 |
| 2026-02-13 | 0.31 | $0.30 | — |
| 2026-02-12 | 0.30 | $0.30 | — |
| 2026-02-11 | 0.29 | $0.30 | — |
| 2026-02-10 | 0.28 | $0.30 | — |
| 2026-02-09 | 0.27 | $0.30 | — |
| 2026-02-06 | 0.25 | $0.30 | — |
| 2026-02-05 | 0.25 | $0.30 | 7000 |
| 2026-02-04 | 0.24 | $0.28 | 10000 |
| 2026-02-03 | 0.23 | $0.30 | 500 |
| 2026-02-02 | 0.23 | $0.30 | — |
| 2026-01-30 | 0.22 | $0.30 | — |
| 2026-01-29 | 0.21 | $0.30 | 500 |
| 2026-01-28 | 0.21 | $0.30 | 500 |
| 2026-01-27 | 0.20 | $0.30 | 5000 |
| 2026-01-26 | 0.19 | $0.34 | 5200 |
| 2026-01-23 | 0.19 | $0.34 | 10312 |
| 2026-01-22 | 0.18 | $0.34 | 14285 |
| 2026-01-21 | 0.17 | $0.33 | 4500 |
| 2026-01-20 | 0.16 | $0.36 | 48934 |
| 2026-01-16 | 0.15 | $0.25 | 48934 |
| 2026-01-15 | 0.15 | $0.25 | 48934 |
| 2026-01-14 | 0.14 | $0.04 | 48934 |
| 2026-01-13 | 0.15 | $0.03 | 48934 |
| 2026-01-12 | 0.16 | $0.03 | 48934 |
| 2026-01-09 | 0.16 | $0.03 | 48934 |
| 2026-01-08 | 0.17 | $0.17 | 48934 |
| 2026-01-07 | 0.17 | $0.17 | 48934 |
| 2026-01-06 | 0.17 | $0.17 | — |
| 2026-01-05 | 0.17 | $0.17 | 48934 |
| 2026-01-02 | 0.17 | $0.17 | 48934 |
| 2025-12-31 | 0.17 | $0.17 | 48934 |
| 2025-12-30 | 0.17 | $0.17 | 48934 |
| 2025-12-29 | 0.17 | $0.17 | 48934 |
| 2025-12-26 | 0.17 | $0.17 | 48934 |
| 2025-12-24 | 0.17 | $0.17 | 1428 |
| 2025-12-23 | 0.17 | $0.17 | 48934 |
| 2025-12-22 | 0.17 | $0.17 | 48934 |
| 2025-12-19 | 0.17 | $0.17 | 58934 |
| 2025-12-18 | 0.17 | $0.17 | 9000 |
| 2025-12-17 | 0.17 | $0.17 | 9000 |
| 2025-12-16 | 0.17 | $0.17 | 9000 |
| 2025-12-15 | 0.17 | $0.17 | — |
| 2025-12-12 | 0.17 | $0.17 | — |
| 2025-12-11 | 0.17 | $0.17 | — |
| 2025-12-10 | 0.17 | $0.17 | 9000 |
| 2025-12-09 | 0.17 | $0.17 | 9000 |
| 2025-12-08 | 0.17 | $0.17 | 9000 |
| 2025-12-05 | 0.17 | $0.17 | 9000 |
| 2025-12-04 | 0.17 | $0.17 | 9000 |
| 2025-12-03 | 0.17 | $0.17 | 9000 |
| 2025-12-02 | 0.17 | $0.17 | 9000 |
| 2025-12-01 | 0.17 | $0.17 | 9000 |
| 2025-11-28 | 0.17 | $0.17 | — |
| 2025-11-26 | 0.17 | $0.17 | 500 |
| 2025-11-25 | 0.17 | $0.17 | — |
| 2025-11-24 | 0.17 | $0.17 | 500 |
| 2025-11-21 | 0.17 | $0.17 | 500 |
| 2025-11-20 | 0.17 | $0.17 | 500 |
| 2025-11-19 | 0.17 | $0.17 | 500 |
| 2025-11-18 | 0.17 | $0.17 | 500 |
| 2025-11-17 | 0.17 | $0.17 | 500 |
| 2025-11-14 | 0.17 | $0.17 | 500 |
| 2025-11-13 | 0.17 | $0.17 | 500 |
| 2025-11-12 | 0.17 | $0.17 | 500 |
| 2025-11-11 | 0.16 | $0.17 | 500 |
| 2025-11-10 | 0.15 | $0.17 | 500 |
| 2025-11-07 | 0.15 | $0.17 | 500 |
| 2025-11-06 | 0.15 | $0.17 | 3000 |
| 2025-11-05 | 0.15 | $0.18 | 25000 |
| 2025-11-04 | 0.15 | $0.18 | 25000 |
| 2025-11-03 | 0.15 | $0.18 | 25000 |
| 2025-10-31 | 0.15 | $0.18 | 25000 |
| 2025-10-30 | 0.15 | $0.18 | 25000 |
| 2025-10-29 | 0.15 | $0.18 | 25000 |
| 2025-10-28 | 0.15 | $0.18 | 25500 |
| 2025-10-27 | 0.15 | $0.15 | — |
| 2025-10-24 | 0.15 | $0.15 | — |
| 2025-10-23 | 0.15 | $0.15 | — |
| 2025-10-22 | 0.15 | $0.15 | — |
| 2025-10-21 | 0.15 | $0.15 | — |
| 2025-10-20 | 0.15 | $0.15 | — |
| 2025-10-17 | 0.15 | $0.15 | — |
| 2025-10-16 | 0.15 | $0.15 | 14285 |
| 2025-10-15 | 0.15 | $0.01 | — |
| 2025-10-14 | 0.15 | $0.01 | 2285 |
| 2025-10-13 | 0.16 | $0.17 | — |
| 2025-10-10 | 0.16 | $0.17 | — |
| 2025-10-09 | 0.16 | $0.17 | — |
| 2025-10-08 | 0.16 | $0.17 | — |
| 2025-10-07 | 0.15 | $0.17 | — |
| 2025-10-06 | 0.15 | $0.17 | — |
| 2025-10-03 | 0.15 | $0.17 | — |
| 2025-10-02 | 0.15 | $0.17 | — |
| 2025-10-01 | 0.15 | $0.17 | — |
| 2025-09-30 | 0.14 | $0.17 | — |
| 2025-09-29 | 0.14 | $0.17 | — |
| 2025-09-26 | 0.14 | $0.17 | — |
| 2025-09-25 | 0.14 | $0.17 | — |
| 2025-09-24 | 0.14 | $0.17 | — |
| 2025-09-23 | 0.13 | $0.17 | — |
| 2025-09-22 | 0.13 | $0.17 | — |
| 2025-09-19 | 0.13 | $0.17 | 37000 |
| 2025-09-18 | 0.13 | $0.01 | 1200 |
| 2025-09-17 | 0.13 | $0.18 | 12500 |
| 2025-09-16 | 0.13 | $0.17 | 242 |
| 2025-09-15 | 0.13 | $0.13 | — |
| 2025-09-12 | 0.13 | $0.13 | — |
| 2025-09-11 | 0.13 | $0.13 | — |
| 2025-09-10 | 0.13 | $0.13 | — |
| 2025-09-09 | 0.13 | $0.13 | — |
| 2025-09-08 | 0.13 | $0.13 | — |
| 2025-09-05 | 0.12 | $0.13 | — |
| 2025-09-04 | 0.12 | $0.13 | — |
| 2025-09-03 | 0.11 | $0.13 | — |
| 2025-09-02 | 0.11 | $0.13 | 15000 |
| 2025-08-29 | 0.10 | $0.13 | — |
| 2025-08-28 | 0.10 | $0.13 | — |
| 2025-08-27 | 0.09 | $0.13 | — |
| 2025-08-26 | 0.09 | $0.13 | — |
| 2025-08-25 | 0.08 | $0.13 | — |
| 2025-08-22 | 0.08 | $0.13 | 15000 |
| 2025-08-21 | 0.08 | $0.13 | 30000 |
| 2025-08-20 | 0.07 | $0.13 | 1550 |
| 2025-08-19 | 0.07 | $0.13 | 1550 |
| 2025-08-18 | 0.07 | $0.13 | — |
| 2025-08-15 | 0.07 | $0.13 | — |
| 2025-08-14 | 0.07 | $0.13 | — |
| 2025-08-13 | 0.07 | $0.13 | — |
| 2025-08-12 | 0.07 | $0.13 | 5000 |
| 2025-08-11 | 0.07 | $0.04 | — |
| 2025-08-08 | 0.08 | $0.04 | — |
| 2025-08-07 | 0.08 | $0.04 | — |
| 2025-08-06 | 0.09 | $0.04 | — |
| 2025-08-05 | 0.09 | $0.04 | — |
| 2025-08-04 | 0.09 | $0.04 | — |
| 2025-08-01 | 0.10 | $0.04 | — |
| 2025-07-31 | 0.10 | $0.04 | — |
| 2025-07-30 | 0.11 | $0.04 | — |
| 2025-07-29 | 0.11 | $0.04 | — |
| 2025-07-28 | 0.12 | $0.04 | 1550 |
| 2025-07-25 | 0.12 | $0.04 | — |
| 2025-07-24 | 0.13 | $0.04 | 285 |
| 2025-07-23 | 0.13 | $0.13 | — |
| 2025-07-22 | 0.13 | $0.13 | — |
| 2025-07-21 | 0.13 | $0.13 | 1550 |
| 2025-07-18 | 0.13 | $0.13 | 1550 |
| 2025-07-17 | 0.13 | $0.13 | 1550 |
| 2025-07-16 | 0.13 | $0.13 | 1550 |
| 2025-07-15 | 0.13 | $0.13 | 1550 |
| 2025-07-14 | 0.13 | $0.13 | 1550 |
| 2025-07-11 | 0.13 | $0.13 | 1550 |
| 2025-07-10 | 0.13 | $0.13 | 5000 |
| 2025-07-09 | 0.13 | $0.13 | 7142 |
| 2025-07-08 | 0.12 | $0.13 | 7142 |
| 2025-07-07 | 0.12 | $0.13 | 7142 |
| 2025-07-03 | 0.12 | $0.13 | — |
| 2025-07-02 | 0.12 | $0.13 | 7142 |
| 2025-07-01 | 0.12 | $0.13 | — |
| 2025-06-30 | 0.12 | $0.13 | — |
| 2025-06-27 | 0.12 | $0.13 | — |
| 2025-06-26 | 0.11 | $0.13 | — |
| 2025-06-25 | 0.11 | $0.13 | — |
| 2025-06-24 | 0.11 | $0.13 | — |
| 2025-06-23 | 0.11 | $0.13 | — |
| 2025-06-20 | 0.11 | $0.13 | — |
| 2025-06-18 | 0.11 | $0.13 | — |
| 2025-06-17 | 0.10 | $0.13 | — |
| 2025-06-16 | 0.10 | $0.13 | — |
| 2025-06-13 | 0.10 | $0.13 | 10000 |
| 2025-06-12 | 0.10 | $0.10 | — |
| 2025-06-11 | 0.10 | $0.10 | — |
| 2025-06-10 | 0.10 | $0.10 | — |
| 2025-06-09 | 0.10 | $0.10 | — |
| 2025-06-06 | 0.10 | $0.10 | — |
| 2025-06-05 | 0.10 | $0.10 | — |
| 2025-06-04 | 0.10 | $0.10 | — |
| 2025-06-03 | 0.10 | $0.10 | — |
| 2025-06-02 | 0.10 | $0.10 | — |
| 2025-05-30 | 0.10 | $0.10 | — |
| 2025-05-29 | 0.10 | $0.10 | — |
| 2025-05-28 | 0.10 | $0.10 | — |
| 2025-05-27 | 0.10 | $0.10 | 7142 |
| 2025-05-23 | 0.10 | $0.10 | — |
| 2025-05-22 | 0.10 | $0.10 | — |
| 2025-05-21 | 0.10 | $0.10 | — |
| 2025-05-20 | 0.10 | $0.10 | — |
| 2025-05-19 | 0.10 | $0.10 | — |
| 2025-05-16 | 0.10 | $0.10 | — |
| 2025-05-15 | 0.10 | $0.10 | — |
| 2025-05-14 | 0.10 | $0.10 | — |
| 2025-05-13 | 0.10 | $0.10 | — |
| 2025-05-12 | 0.10 | $0.10 | — |
| 2025-05-09 | 0.10 | $0.10 | — |
| 2025-05-08 | 0.10 | $0.10 | — |
| 2025-05-07 | 0.10 | $0.10 | — |
| 2025-05-06 | 0.10 | $0.10 | — |
| 2025-05-05 | 0.10 | $0.10 | — |
| 2025-05-02 | 0.10 | $0.10 | — |
| 2025-05-01 | 0.10 | $0.10 | — |
| 2025-04-30 | 0.10 | $0.10 | 142 |
| 2025-04-29 | 0.10 | $0.10 | — |
| 2025-04-28 | 0.10 | $0.10 | — |
| 2025-04-25 | 0.10 | $0.10 | — |
| 2025-04-24 | 0.10 | $0.10 | — |
| 2025-04-23 | 0.10 | $0.10 | — |
| 2025-04-22 | 0.10 | $0.10 | — |
| 2025-04-21 | 0.11 | $0.10 | — |
| 2025-04-17 | 0.11 | $0.10 | — |
| 2025-04-16 | 0.11 | $0.10 | — |
| 2025-04-15 | 0.11 | $0.10 | — |
| 2025-04-14 | 0.11 | $0.10 | — |
| 2025-04-11 | 0.11 | $0.10 | — |
| 2025-04-10 | 0.12 | $0.10 | — |
| 2025-04-09 | 0.12 | $0.10 | — |
| 2025-04-08 | 0.12 | $0.10 | — |
| 2025-04-07 | 0.12 | $0.10 | 7142 |
| 2025-04-04 | 0.12 | $0.10 | — |
| 2025-04-03 | 0.12 | $0.10 | 7142 |
| 2025-04-02 | 0.12 | $0.10 | 7142 |
| 2025-04-01 | 0.13 | $0.10 | — |
| 2025-03-31 | 0.13 | $0.10 | 7142 |
| 2025-03-28 | 0.13 | $0.10 | 7142 |
| 2025-03-27 | 0.13 | $0.13 | 7142 |
| 2025-03-26 | 0.13 | $0.13 | — |
| 2025-03-25 | 0.13 | $0.13 | 7142 |
| 2025-03-24 | 0.13 | $0.13 | — |
| 2025-03-21 | 0.13 | $0.13 | — |
| 2025-03-20 | 0.13 | $0.13 | 7142 |
| 2025-03-19 | 0.13 | $0.13 | — |
| 2025-03-18 | 0.13 | $0.13 | — |
| 2025-03-17 | 0.13 | $0.13 | 7142 |
| 2025-03-14 | 0.13 | $0.13 | 7142 |
| 2025-03-13 | 0.13 | $0.13 | — |
| 2025-03-12 | 0.13 | $0.13 | — |
| 2025-03-11 | 0.12 | $0.13 | 7142 |
| 2025-03-10 | 0.12 | $0.13 | 7142 |
| 2025-03-07 | 0.12 | $0.13 | — |
| 2025-03-06 | 0.12 | $0.13 | — |
| 2025-03-05 | 0.12 | $0.13 | — |
| 2025-03-04 | 0.12 | $0.13 | — |
| 2025-03-03 | 0.12 | $0.13 | — |
| 2025-02-28 | 0.11 | $0.13 | — |
| 2025-02-27 | 0.11 | $0.13 | — |
| 2025-02-26 | 0.11 | $0.13 | 7142 |
| 2025-02-25 | 0.11 | $0.13 | 7142 |
| 2025-02-24 | 0.11 | $0.13 | 7142 |
| 2025-02-21 | 0.11 | $0.13 | — |
| 2025-02-20 | 0.11 | $0.13 | — |
| 2025-02-19 | 0.11 | $0.13 | — |
| 2025-02-18 | 0.11 | $0.13 | 1000 |
| 2025-02-14 | 0.11 | $0.10 | — |
| 2025-02-13 | 0.11 | $0.10 | 7142 |
| 2025-02-12 | 0.11 | $0.10 | — |
| 2025-02-11 | 0.12 | $0.10 | 7142 |
| 2025-02-10 | 0.12 | $0.10 | 7142 |
| 2025-02-07 | 0.12 | $0.10 | — |
| 2025-02-06 | 0.12 | $0.10 | — |
| 2025-02-05 | 0.12 | $0.10 | 7142 |
| 2025-02-04 | 0.12 | $0.10 | 7142 |
| 2025-02-03 | 0.12 | $0.10 | — |
| 2025-01-31 | 0.12 | $0.10 | 15070 |
| 2025-01-30 | 0.12 | $0.13 | — |
| 2025-01-29 | 0.12 | $0.13 | — |
| 2025-01-28 | 0.12 | $0.13 | 7142 |
| 2025-01-27 | 0.12 | $0.13 | — |
| 2025-01-24 | 0.12 | $0.13 | 1000 |
| 2025-01-23 | 0.12 | $0.13 | 7142 |
| 2025-01-22 | 0.11 | $0.12 | — |
| 2025-01-21 | 0.11 | $0.12 | — |
| 2025-01-17 | 0.11 | $0.12 | 7142 |
| 2025-01-16 | 0.11 | $0.12 | 7142 |
| 2025-01-15 | 0.11 | $0.12 | 7142 |
| 2025-01-14 | 0.11 | $0.12 | — |
| 2025-01-13 | 0.11 | $0.12 | — |
| 2025-01-10 | 0.11 | $0.12 | 7142 |
| 2025-01-08 | 0.11 | $0.12 | 7142 |
| 2025-01-07 | 0.11 | $0.12 | 28571 |
| 2025-01-06 | 0.11 | $0.11 | — |
| 2025-01-03 | 0.11 | $0.11 | 7142 |
| 2025-01-02 | 0.11 | $0.11 | 7142 |
| 2024-12-31 | 0.12 | $0.11 | 7142 |
| 2024-12-30 | 0.12 | $0.11 | 7142 |
| 2024-12-27 | 0.12 | $0.11 | 7142 |
| 2024-12-26 | 0.12 | $0.11 | — |
| 2024-12-24 | 0.12 | $0.11 | 7142 |
| 2024-12-23 | 0.13 | $0.11 | — |
| 2024-12-20 | 0.13 | $0.11 | 7142 |
| 2024-12-19 | 0.13 | $0.11 | 7142 |
| 2024-12-18 | 0.13 | $0.11 | — |
| 2024-12-17 | 0.14 | $0.11 | 7142 |
| 2024-12-16 | 0.14 | $0.11 | 7142 |
| 2024-12-13 | 0.14 | $0.11 | 7142 |
| 2024-12-12 | 0.14 | $0.11 | 7142 |
| 2024-12-11 | 0.14 | $0.11 | 7142 |
| 2024-12-10 | 0.15 | $0.11 | 7142 |
| 2024-12-09 | 0.15 | $0.11 | 1928 |
| 2024-12-06 | 0.15 | $0.15 | 7142 |
| 2024-12-05 | 0.15 | $0.15 | 7142 |
| 2024-12-04 | 0.15 | $0.15 | 7142 |
| 2024-12-03 | 0.15 | $0.15 | — |
| 2024-12-02 | 0.16 | $0.15 | 7142 |
| 2024-11-29 | 0.16 | $0.15 | 7142 |
| 2024-11-27 | 0.16 | $0.15 | 7142 |
| 2024-11-26 | 0.17 | $0.15 | 7142 |
| 2024-11-25 | 0.17 | $0.15 | 7142 |
| 2024-11-22 | 0.17 | $0.15 | 7142 |
| 2024-11-21 | 0.18 | $0.15 | 7142 |
| 2024-11-20 | 0.18 | $0.15 | 7142 |
| 2024-11-19 | 0.18 | $0.15 | 7142 |
| 2024-11-18 | 0.19 | $0.15 | — |
| 2024-11-15 | 0.19 | $0.15 | — |
| 2024-11-14 | 0.19 | $0.15 | — |
| 2024-11-13 | 0.20 | $0.15 | 7142 |
| 2024-11-12 | 0.20 | $0.15 | — |
| 2024-11-11 | 0.20 | $0.15 | — |
| 2024-11-08 | 0.21 | $0.15 | 7142 |
| 2024-11-07 | 0.21 | $0.15 | — |
| 2024-11-06 | 0.21 | $0.15 | 7142 |
| 2024-11-05 | 0.22 | $0.22 | 7142 |
| 2024-11-04 | 0.22 | $0.22 | 7142 |
| 2024-11-01 | 0.22 | $0.22 | — |
| 2024-10-31 | 0.22 | $0.22 | 7142 |
| 2024-10-30 | 0.21 | $0.22 | — |
| 2024-10-29 | 0.22 | $0.22 | — |
| 2024-10-28 | 0.22 | $0.22 | 7142 |
| 2024-10-25 | 0.22 | $0.22 | 7142 |
| 2024-10-24 | 0.22 | $0.22 | 7142 |
| 2024-10-23 | 0.22 | $0.22 | 7142 |
| 2024-10-22 | 0.22 | $0.22 | — |
| 2024-10-21 | 0.22 | $0.22 | — |
| 2024-10-18 | 0.22 | $0.22 | 7142 |
| 2024-10-17 | 0.22 | $0.22 | — |
| 2024-10-16 | 0.23 | $0.22 | — |
| 2024-10-15 | 0.23 | $0.22 | — |
| 2024-10-14 | 0.23 | $0.22 | 7142 |
| 2024-10-11 | 0.23 | $0.22 | — |
| 2024-10-10 | 0.23 | $0.22 | 7142 |
| 2024-10-09 | 0.23 | $0.22 | 5000 |
| 2024-10-08 | 0.23 | $0.21 | 7142 |
| 2024-10-07 | 0.23 | $0.21 | 7142 |
| 2024-10-04 | 0.24 | $0.21 | 20000 |
| 2024-10-03 | 0.24 | $0.21 | 30000 |
| 2024-10-02 | 0.24 | $0.23 | 7142 |
| 2024-10-01 | 0.24 | $0.23 | 7142 |
| 2024-09-30 | 0.24 | $0.23 | 7142 |
| 2024-09-27 | 0.24 | $0.23 | — |
| 2024-09-26 | 0.24 | $0.23 | 30000 |
| 2024-09-25 | 0.24 | $0.24 | — |
| 2024-09-24 | 0.24 | $0.24 | — |
| 2024-09-23 | 0.24 | $0.24 | — |
| 2024-09-20 | 0.24 | $0.24 | 7142 |
| 2024-09-19 | 0.24 | $0.24 | 7142 |
| 2024-09-18 | 0.24 | $0.24 | 7142 |
| 2024-09-17 | 0.24 | $0.24 | 7142 |
| 2024-09-16 | 0.24 | $0.24 | — |
| 2024-09-13 | 0.24 | $0.24 | — |
| 2024-09-12 | 0.24 | $0.24 | — |
| 2024-09-11 | 0.24 | $0.24 | 7142 |
| 2024-09-10 | 0.24 | $0.24 | 7142 |
| 2024-09-09 | 0.24 | $0.24 | 7142 |
| 2024-09-06 | 0.24 | $0.24 | — |
| 2024-09-05 | 0.24 | $0.24 | — |
| 2024-09-04 | 0.24 | $0.24 | 7142 |
| 2024-09-03 | 0.24 | $0.24 | 7142 |
| 2024-08-30 | 0.24 | $0.24 | 7142 |
| 2024-08-29 | 0.24 | $0.24 | 7142 |
| 2024-08-28 | 0.24 | $0.24 | 7142 |
| 2024-08-27 | 0.24 | $0.24 | — |
| 2024-08-26 | 0.24 | $0.24 | — |
| 2024-08-23 | 0.24 | $0.24 | 7142 |
| 2024-08-22 | 0.24 | $0.24 | — |
| 2024-08-21 | 0.24 | $0.24 | 7142 |
| 2024-08-20 | 0.24 | $0.24 | 7142 |
| 2024-08-19 | 0.24 | $0.24 | 7142 |
| 2024-08-16 | 0.24 | $0.24 | 7142 |
| 2024-08-15 | 0.24 | $0.24 | 7142 |
| 2024-08-14 | 0.24 | $0.24 | 7142 |
| 2024-08-13 | 0.25 | $0.24 | 7142 |
| 2024-08-12 | 0.25 | $0.24 | — |
| 2024-08-09 | 0.25 | $0.24 | 7142 |
| 2024-08-08 | 0.25 | $0.24 | 7142 |
| 2024-08-07 | 0.25 | $0.24 | 7142 |
| 2024-08-06 | 0.25 | $0.24 | 7142 |
| 2024-08-05 | 0.25 | $0.24 | 7142 |
| 2024-08-02 | 0.25 | $0.24 | 7142 |
| 2024-08-01 | 0.25 | $0.24 | 7142 |
| 2024-07-31 | 0.26 | $0.24 | — |
| 2024-07-30 | 0.26 | $0.24 | — |
| 2024-07-29 | 0.26 | $0.24 | — |
| 2024-07-26 | 0.26 | $0.24 | — |
| 2024-07-25 | 0.26 | $0.24 | — |
| 2024-07-24 | 0.26 | $0.24 | — |
| 2024-07-23 | 0.26 | $0.24 | — |
| 2024-05-21 | 0.26 | $0.24 | 12142 |
| 2024-02-27 | 0.27 | $0.27 | — |
| 2024-02-26 | 0.27 | $0.27 | — |
| 2024-02-23 | 0.27 | $0.27 | — |
| 2024-02-22 | 0.27 | $0.27 | 200 |
| 2024-02-21 | 0.27 | $0.26 | — |
| 2024-02-20 | 0.27 | $0.26 | — |
| 2024-02-16 | 0.27 | $0.26 | — |
| 2024-02-15 | 0.28 | $0.26 | — |
| 2024-02-14 | 0.28 | $0.26 | — |
| 2024-02-13 | 0.28 | $0.26 | — |
| 2024-02-12 | 0.29 | $0.26 | — |
| 2024-02-09 | 0.29 | $0.26 | 52500 |
| 2024-02-08 | 0.30 | $0.26 | — |
| 2024-02-07 | 0.30 | $0.26 | — |
| 2024-02-06 | 0.31 | $0.26 | — |
| 2024-02-05 | 0.31 | $0.26 | 33000 |
| 2024-02-02 | 0.32 | $0.25 | 964 |
| 2024-02-01 | 0.32 | $0.29 | — |
| 2024-01-31 | 0.33 | $0.29 | — |
| 2024-01-30 | 0.33 | $0.29 | — |
| 2024-01-29 | 0.32 | $0.29 | — |
| 2024-01-26 | 0.30 | $0.29 | — |
| 2024-01-25 | 0.29 | $0.29 | — |
| 2024-01-24 | 0.29 | $0.29 | — |
| 2024-01-23 | 0.30 | $0.29 | 3500 |
| 2024-01-22 | 0.30 | $0.29 | 21200 |
| 2024-01-19 | 0.30 | $0.33 | — |
| 2024-01-18 | 0.30 | $0.33 | — |
| 2024-01-17 | 0.31 | $0.33 | — |
| 2024-01-16 | 0.31 | $0.33 | 1700 |
| 2024-01-12 | 0.31 | $0.37 | — |
| 2024-01-11 | 0.31 | $0.37 | — |
| 2024-01-10 | 0.31 | $0.37 | — |
| 2024-01-09 | 0.31 | $0.37 | — |
| 2024-01-08 | 0.31 | $0.37 | — |
| 2024-01-05 | 0.31 | $0.37 | — |
| 2024-01-04 | 0.31 | $0.37 | — |
| 2024-01-03 | 0.31 | $0.37 | — |
| 2024-01-02 | 0.31 | $0.37 | 2500 |
| 2023-12-29 | 0.31 | $0.01 | — |
| 2023-12-28 | 0.33 | $0.01 | — |
| 2023-12-27 | 0.35 | $0.01 | 1428 |
| 2023-12-26 | 0.37 | $0.35 | — |
| 2023-12-22 | 0.37 | $0.35 | 500 |
| 2023-12-21 | 0.37 | $0.35 | — |
| 2023-12-20 | 0.38 | $0.35 | — |
| 2023-12-19 | 0.38 | $0.35 | — |
| 2023-12-18 | 0.38 | $0.35 | — |
| 2023-12-15 | 0.38 | $0.35 | — |
| 2023-12-14 | 0.39 | $0.35 | — |
| 2023-12-13 | 0.39 | $0.35 | — |
| 2023-12-12 | 0.39 | $0.35 | 60000 |
| 2023-12-11 | 0.39 | $0.38 | — |
| 2023-12-08 | 0.39 | $0.38 | — |
| 2023-12-07 | 0.39 | $0.38 | — |
| 2023-12-06 | 0.39 | $0.38 | — |
| 2023-12-05 | 0.39 | $0.38 | — |
| 2023-12-04 | 0.39 | $0.38 | 1428 |
| 2023-12-01 | 0.39 | $0.36 | — |
| 2023-11-30 | 0.39 | $0.36 | — |
| 2023-11-29 | 0.39 | $0.36 | 7128 |
| 2023-11-28 | 0.39 | $0.42 | — |
| 2023-11-27 | 0.39 | $0.42 | — |
| 2023-11-24 | 0.38 | $0.42 | — |
| 2023-11-22 | 0.38 | $0.42 | — |
| 2023-11-21 | 0.37 | $0.42 | — |
| 2023-11-20 | 0.36 | $0.42 | — |
| 2023-11-17 | 0.36 | $0.42 | — |
| 2023-11-16 | 0.35 | $0.42 | — |
| 2023-11-15 | 0.35 | $0.42 | — |
| 2023-11-14 | 0.34 | $0.42 | 25500 |
| 2023-11-13 | 0.34 | $0.36 | — |
| 2023-11-10 | 0.33 | $0.36 | — |
| 2023-11-09 | 0.33 | $0.36 | — |
| 2023-11-08 | 0.33 | $0.36 | — |
| 2023-11-07 | 0.33 | $0.36 | — |
| 2023-11-06 | 0.32 | $0.36 | — |
| 2023-11-03 | 0.32 | $0.36 | — |
| 2023-11-02 | 0.32 | $0.36 | — |
| 2023-11-01 | 0.31 | $0.36 | — |
| 2023-10-31 | 0.31 | $0.36 | — |
| 2023-10-30 | 0.31 | $0.36 | 57500 |
| 2023-10-27 | 0.31 | $0.31 | — |
| 2023-10-26 | 0.31 | $0.31 | — |
| 2023-10-25 | 0.31 | $0.31 | — |
| 2023-10-24 | 0.31 | $0.31 | — |
| 2023-10-23 | 0.31 | $0.31 | — |
| 2023-10-20 | 0.31 | $0.31 | — |
| 2023-10-19 | 0.31 | $0.31 | — |
| 2023-10-18 | 0.31 | $0.31 | — |
| 2023-10-17 | 0.31 | $0.31 | — |
| 2023-10-16 | 0.31 | $0.31 | — |
| 2023-10-13 | 0.31 | $0.31 | — |
| 2023-10-12 | 0.31 | $0.31 | — |
| 2023-10-11 | 0.31 | $0.31 | — |
| 2023-10-10 | 0.31 | $0.31 | — |
| 2023-10-09 | 0.31 | $0.31 | — |
| 2023-10-06 | 0.31 | $0.31 | — |
| 2023-10-05 | 0.31 | $0.31 | — |
| 2023-10-04 | 0.31 | $0.31 | — |
| 2023-10-03 | 0.32 | $0.31 | — |
| 2023-10-02 | 0.32 | $0.31 | — |
| 2023-09-29 | 0.33 | $0.31 | — |
| 2023-09-28 | 0.33 | $0.31 | — |
| 2023-09-27 | 0.34 | $0.31 | — |
| 2023-09-26 | 0.34 | $0.31 | 500 |
| 2023-09-25 | 0.35 | $0.30 | — |
| 2023-09-22 | 0.35 | $0.30 | — |
| 2023-09-21 | 0.35 | $0.30 | 1000 |
| 2023-09-20 | 0.36 | $0.33 | — |
| 2023-09-19 | 0.36 | $0.33 | — |
| 2023-09-18 | 0.37 | $0.33 | — |
| 2023-09-15 | 0.37 | $0.33 | 2000 |
| 2023-09-14 | 0.37 | $0.32 | — |
| 2023-09-13 | 0.38 | $0.32 | — |
| 2023-09-12 | 0.38 | $0.32 | — |
| 2023-09-11 | 0.39 | $0.32 | — |
| 2023-09-08 | 0.39 | $0.32 | — |
| 2023-09-07 | 0.40 | $0.32 | 8000 |
| 2023-09-06 | 0.40 | $0.40 | — |
| 2023-09-05 | 0.40 | $0.40 | — |
| 2023-09-01 | 0.40 | $0.40 | — |
| 2023-08-31 | 0.40 | $0.40 | — |
| 2023-08-30 | 0.39 | $0.40 | — |
| 2023-08-29 | 0.39 | $0.40 | — |
| 2023-08-28 | 0.38 | $0.40 | — |
| 2023-08-25 | 0.37 | $0.40 | — |
| 2023-08-24 | 0.37 | $0.40 | — |
| 2023-08-23 | 0.36 | $0.40 | — |
| 2023-08-22 | 0.35 | $0.40 | — |
| 2023-08-21 | 0.35 | $0.40 | — |
| 2023-08-18 | 0.34 | $0.40 | — |
| 2023-08-17 | 0.33 | $0.40 | — |
| 2023-08-16 | 0.33 | $0.40 | 5000 |
| 2023-08-15 | 0.32 | $0.42 | 29000 |
| 2023-08-14 | 0.31 | $0.41 | — |
| 2023-08-11 | 0.31 | $0.41 | — |
| 2023-08-10 | 0.30 | $0.41 | — |
| 2023-08-09 | 0.29 | $0.41 | 33000 |
| 2023-08-08 | 0.29 | $0.35 | — |
| 2023-08-07 | 0.28 | $0.35 | — |
| 2023-08-04 | 0.28 | $0.35 | 73000 |
| 2023-08-03 | 0.27 | $0.30 | — |
| 2023-08-02 | 0.28 | $0.30 | 1000 |
| 2023-08-01 | 0.28 | $0.27 | — |
| 2023-07-31 | 0.28 | $0.27 | — |
| 2023-07-28 | 0.28 | $0.27 | — |
| 2023-07-27 | 0.28 | $0.27 | — |
| 2023-07-26 | 0.28 | $0.27 | — |
| 2023-07-25 | 0.29 | $0.27 | — |
| 2023-07-24 | 0.29 | $0.27 | — |
| 2023-07-21 | 0.30 | $0.27 | — |
| 2023-07-20 | 0.31 | $0.27 | — |
| 2023-07-19 | 0.32 | $0.27 | — |
| 2023-07-18 | 0.32 | $0.27 | 33000 |
| 2023-07-17 | 0.33 | $0.27 | — |
| 2023-07-14 | 0.34 | $0.27 | — |
| 2023-07-13 | 0.35 | $0.27 | 47500 |
| 2023-07-12 | 0.36 | $0.26 | — |
| 2023-07-11 | 0.37 | $0.26 | 29500 |
| 2023-07-10 | 0.38 | $0.29 | — |
| 2023-07-07 | 0.40 | $0.29 | 30500 |
| 2023-07-06 | 0.41 | $0.32 | — |
| 2023-07-05 | 0.42 | $0.32 | 19500 |
| 2023-07-03 | 0.43 | $0.31 | — |
| 2023-06-30 | 0.44 | $0.31 | — |
| 2023-06-29 | 0.45 | $0.31 | — |
| 2023-06-28 | 0.46 | $0.31 | 25000 |
| 2023-06-27 | 0.47 | $0.33 | — |
| 2023-06-26 | 0.48 | $0.33 | 25000 |
| 2023-06-23 | 0.49 | $0.44 | — |
| 2023-06-22 | 0.49 | $0.44 | — |
| 2023-06-21 | 0.50 | $0.44 | — |
| 2023-06-20 | 0.50 | $0.44 | — |
| 2023-06-16 | 0.51 | $0.44 | — |
| 2023-06-15 | 0.51 | $0.44 | — |
| 2023-06-14 | 0.51 | $0.44 | — |
| 2023-06-13 | 0.52 | $0.44 | 3000 |
| 2023-06-12 | 0.52 | $0.52 | — |
| 2023-06-09 | 0.52 | $0.52 | — |
| 2023-06-08 | 0.52 | $0.52 | — |
| 2023-06-07 | 0.52 | $0.52 | — |
| 2023-06-06 | 0.52 | $0.52 | — |
| 2023-06-05 | 0.52 | $0.52 | — |
| 2023-06-02 | 0.52 | $0.52 | — |
| 2023-06-01 | 0.52 | $0.52 | — |
| 2023-05-31 | 0.52 | $0.52 | — |
| 2023-05-30 | 0.52 | $0.52 | — |
| 2023-05-26 | 0.52 | $0.52 | — |
| 2023-05-25 | 0.52 | $0.52 | — |
| 2023-05-24 | 0.52 | $0.52 | — |
| 2023-05-23 | 0.52 | $0.52 | — |
| 2023-05-22 | 0.52 | $0.52 | — |
| 2023-05-19 | 0.52 | $0.52 | — |
| 2023-05-18 | 0.52 | $0.52 | — |
| 2023-05-17 | 0.52 | $0.52 | — |
| 2023-05-16 | 0.52 | $0.52 | — |
| 2023-05-15 | 0.52 | $0.52 | — |
| 2023-05-12 | 0.51 | $0.52 | — |
| 2023-05-11 | 0.51 | $0.52 | — |
| 2023-05-10 | 0.51 | $0.52 | — |
| 2023-05-09 | 0.51 | $0.52 | — |
| 2023-05-08 | 0.50 | $0.52 | — |
| 2023-05-05 | 0.50 | $0.52 | — |
| 2023-05-04 | 0.50 | $0.52 | — |
| 2023-05-03 | 0.50 | $0.52 | — |
| 2023-05-02 | 0.50 | $0.52 | — |
| 2023-05-01 | 0.49 | $0.52 | — |
| 2023-04-28 | 0.49 | $0.52 | — |
| 2023-04-27 | 0.49 | $0.52 | — |
| 2023-04-26 | 0.49 | $0.52 | — |
| 2023-04-25 | 0.48 | $0.52 | — |
| 2023-04-24 | 0.48 | $0.52 | — |
| 2023-04-21 | 0.48 | $0.52 | — |
| 2023-04-20 | 0.48 | $0.52 | 6142 |
| 2023-04-19 | 0.48 | $0.48 | — |
| 2023-04-18 | 0.48 | $0.48 | — |
| 2023-04-17 | 0.48 | $0.48 | — |
| 2023-04-14 | 0.48 | $0.48 | — |
| 2023-04-13 | 0.48 | $0.48 | — |
| 2023-04-12 | 0.49 | $0.48 | — |
| 2023-04-11 | 0.50 | $0.48 | — |
| 2023-04-10 | 0.51 | $0.48 | — |
| 2023-04-06 | 0.51 | $0.48 | — |
| 2023-04-05 | 0.52 | $0.48 | — |
| 2023-04-04 | 0.53 | $0.48 | — |
| 2023-04-03 | 0.54 | $0.48 | — |
| 2023-03-31 | 0.54 | $0.48 | — |
| 2023-03-30 | 0.55 | $0.48 | — |
| 2023-03-29 | 0.56 | $0.48 | — |
| 2023-03-28 | 0.57 | $0.48 | — |
| 2023-03-27 | 0.58 | $0.48 | — |
| 2023-03-24 | 0.58 | $0.48 | — |
| 2023-03-23 | 0.59 | $0.48 | — |
| 2023-03-22 | 0.60 | $0.48 | 714 |
| 2023-03-21 | 0.61 | $0.48 | — |
| 2023-03-20 | 0.62 | $0.48 | — |
| 2023-03-17 | 0.63 | $0.48 | 4000 |
| 2023-03-16 | 0.64 | $0.63 | — |
| 2023-03-15 | 0.65 | $0.63 | — |
| 2023-03-14 | 0.65 | $0.63 | — |
| 2023-03-13 | 0.66 | $0.63 | — |
| 2023-03-10 | 0.66 | $0.63 | — |
| 2023-03-09 | 0.66 | $0.63 | — |
| 2023-03-08 | 0.67 | $0.63 | — |
| 2023-03-07 | 0.67 | $0.63 | — |
| 2023-03-06 | 0.68 | $0.63 | — |
| 2023-03-03 | 0.68 | $0.63 | 100 |
| 2023-03-02 | 0.69 | $0.64 | — |
| 2023-03-01 | 0.69 | $0.64 | — |
| 2023-02-28 | 0.69 | $0.64 | — |
| 2023-02-27 | 0.70 | $0.64 | 714 |
| 2023-02-24 | 0.70 | $0.59 | — |
| 2023-02-23 | 0.70 | $0.59 | 1572 |
| 2023-02-22 | 0.71 | $0.71 | — |
| 2023-02-21 | 0.71 | $0.71 | — |
| 2023-02-17 | 0.70 | $0.71 | — |
| 2023-02-16 | 0.69 | $0.71 | — |
| 2023-02-15 | 0.68 | $0.71 | — |
| 2023-02-14 | 0.67 | $0.71 | — |
| 2023-02-13 | 0.66 | $0.71 | — |
| 2023-02-10 | 0.65 | $0.71 | — |
| 2023-02-09 | 0.64 | $0.71 | — |
| 2023-02-08 | 0.63 | $0.71 | — |
| 2023-02-07 | 0.62 | $0.71 | 714 |
| 2023-02-06 | 0.62 | $0.71 | 25428 |
| 2023-02-03 | 0.61 | $0.71 | 31786 |
| 2023-02-02 | 0.59 | $0.71 | — |
| 2023-02-01 | 0.57 | $0.71 | 14071 |
| 2023-01-31 | 0.56 | $0.70 | 7142 |
| 2023-01-30 | 0.54 | $0.73 | 14285 |
| 2023-01-27 | 0.51 | $0.65 | 171 |
| 2023-01-26 | 0.49 | $0.68 | 11075 |
| 2023-01-25 | 0.47 | $0.81 | 16410 |
| 2023-01-24 | 0.45 | $0.56 | 14286 |
| 2023-01-23 | 0.43 | $0.58 | 900 |
| 2023-01-20 | 0.42 | $0.51 | 157 |
| 2023-01-19 | 0.41 | $0.51 | — |
| 2023-01-18 | 0.40 | $0.51 | 1042 |
| 2023-01-17 | 0.39 | $0.50 | — |
| 2023-01-13 | 0.37 | $0.50 | — |
| 2023-01-12 | 0.37 | $0.50 | 6571 |
| 2023-01-11 | 0.36 | $0.54 | 100 |
| 2023-01-10 | 0.35 | $0.56 | 1514 |
| 2023-01-09 | 0.34 | $0.68 | 2294 |
| 2023-01-06 | 0.32 | $0.56 | 4185 |
| 2023-01-05 | 0.31 | $0.34 | 114 |
| 2023-01-04 | 0.32 | $0.37 | — |
| 2023-01-03 | 0.30 | $0.37 | 85 |
| 2022-12-30 | 0.29 | $0.28 | — |
| 2022-12-29 | 0.29 | $0.28 | — |
| 2022-12-28 | 0.29 | $0.28 | — |
| 2022-12-27 | 0.29 | $0.28 | — |
| 2022-12-23 | 0.29 | $0.28 | — |
| 2022-12-22 | 0.29 | $0.28 | — |
| 2022-12-21 | 0.29 | $0.28 | — |
| 2022-12-20 | 0.29 | $0.28 | — |
| 2022-12-19 | 0.29 | $0.28 | — |
| 2022-12-16 | 0.28 | $0.28 | — |
| 2022-12-15 | 0.27 | $0.28 | 2857 |
| 2022-12-14 | 0.26 | $0.33 | — |
| 2022-12-13 | 0.24 | $0.33 | — |
| 2022-12-12 | 0.23 | $0.33 | — |
| 2022-12-09 | 0.21 | $0.33 | 4428 |
| 2022-12-08 | 0.20 | $0.40 | — |
| 2022-12-07 | 0.18 | $0.40 | — |
| 2022-12-06 | 0.16 | $0.40 | 28357 |
| 2022-12-05 | 0.14 | $0.08 | — |
| 2022-12-02 | 0.14 | $0.08 | 17000 |
| 2022-12-01 | 0.14 | $0.29 | — |
| 2022-11-30 | 0.12 | $0.29 | — |
| 2022-11-29 | 0.11 | $0.29 | — |
| 2022-11-28 | 0.10 | $0.29 | 2142 |
| 2022-11-25 | 0.08 | $0.38 | 571 |
| 2022-11-23 | 0.07 | $0.26 | 6571 |
| 2022-11-22 | 0.06 | $0.29 | — |
| 2022-11-21 | 0.04 | $0.29 | 12142 |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.04 | $0.03 | — |
| 2022-10-21 | 0.04 | $0.03 | — |
| 2022-10-20 | 0.05 | $0.03 | — |
| 2022-10-19 | 0.06 | $0.03 | — |
| 2022-10-18 | 0.06 | $0.03 | — |
| 2022-10-17 | 0.07 | $0.03 | — |
| 2022-10-14 | 0.08 | $0.03 | — |
| 2022-10-13 | 0.08 | $0.03 | — |
| 2022-10-12 | 0.09 | $0.03 | — |
| 2022-10-11 | 0.10 | $0.03 | — |
| 2022-10-10 | 0.10 | $0.03 | — |
| 2022-10-07 | 0.11 | $0.03 | — |
| 2022-10-06 | 0.12 | $0.03 | — |
| 2022-10-05 | 0.12 | $0.03 | — |
| 2022-10-04 | 0.12 | $0.03 | — |
| 2022-10-03 | 0.13 | $0.03 | — |
| 2022-09-30 | 0.13 | $0.03 | — |
| 2022-09-29 | 0.14 | $0.03 | — |
| 2022-09-28 | 0.14 | $0.03 | 2329 |
| 2022-09-27 | 0.15 | $0.17 | 428 |
| 2022-09-26 | 0.15 | $0.16 | — |
| 2022-09-23 | 0.14 | $0.16 | — |
| 2022-09-22 | 0.14 | $0.16 | — |
| 2022-09-21 | 0.14 | $0.16 | — |
| 2022-09-20 | 0.14 | $0.16 | — |
| 2022-09-19 | 0.14 | $0.16 | — |
| 2022-09-16 | 0.14 | $0.16 | — |
| 2022-09-15 | 0.13 | $0.16 | — |
| 2022-09-14 | 0.13 | $0.16 | — |
| 2022-09-13 | 0.13 | $0.16 | — |
| 2022-09-12 | 0.13 | $0.16 | — |
| 2022-09-09 | 0.13 | $0.16 | 1020 |
| 2022-09-08 | 0.13 | $0.12 | — |
| 2022-09-07 | 0.13 | $0.12 | — |
| 2022-09-06 | 0.13 | $0.12 | — |
| 2022-09-02 | 0.13 | $0.12 | 1502 |
| 2022-09-01 | 0.13 | $0.11 | 8571 |
| 2022-08-31 | 0.13 | $0.13 | 1285 |
| 2022-08-30 | 0.13 | $0.13 | — |
| 2022-08-29 | 0.13 | $0.13 | — |
| 2022-08-26 | 0.13 | $0.13 | — |
| 2022-08-25 | 0.13 | $0.13 | 34 |
| 2022-08-24 | 0.13 | $0.13 | — |
| 2022-08-23 | 0.13 | $0.13 | — |
| 2022-08-22 | 0.13 | $0.13 | 248 |
| 2022-08-19 | 0.13 | $0.14 | — |
| 2022-08-18 | 0.13 | $0.14 | — |
| 2022-08-17 | 0.13 | $0.14 | — |
| 2022-08-16 | 0.13 | $0.14 | — |
| 2022-08-15 | 0.13 | $0.14 | — |
| 2022-08-12 | 0.13 | $0.14 | — |
| 2022-08-11 | 0.13 | $0.14 | — |
| 2022-08-10 | 0.12 | $0.14 | — |
| 2022-08-09 | 0.12 | $0.14 | 285 |
| 2022-08-08 | 0.12 | $0.14 | — |
| 2022-08-05 | 0.12 | $0.14 | — |
| 2022-08-04 | 0.12 | $0.14 | 1430 |
| 2022-08-03 | 0.12 | $0.12 | — |
| 2022-08-02 | 0.12 | $0.12 | — |
| 2022-08-01 | 0.12 | $0.12 | — |
| 2022-07-29 | 0.12 | $0.12 | — |
| 2022-07-28 | 0.12 | $0.12 | — |
| 2022-07-27 | 0.12 | $0.12 | — |
| 2022-07-26 | 0.12 | $0.12 | — |
| 2022-07-25 | 0.12 | $0.12 | — |
| 2022-07-22 | 0.12 | $0.12 | — |
| 2022-07-21 | 0.12 | $0.12 | — |
| 2022-07-20 | 0.12 | $0.12 | — |
| 2022-07-19 | 0.12 | $0.12 | — |
| 2022-07-18 | 0.12 | $0.12 | — |
| 2022-07-15 | 0.12 | $0.12 | — |
| 2022-07-14 | 0.12 | $0.12 | — |
| 2022-07-13 | 0.12 | $0.12 | — |
| 2022-07-12 | 0.12 | $0.12 | — |
| 2022-07-11 | 0.12 | $0.12 | 1430 |
| 2022-07-08 | 0.12 | $0.12 | — |
| 2022-07-07 | 0.12 | $0.12 | — |
| 2022-07-06 | 0.12 | $0.12 | — |
| 2022-07-05 | 0.12 | $0.12 | — |
| 2022-07-01 | 0.12 | $0.12 | — |
| 2022-06-30 | 0.12 | $0.12 | — |
| 2022-06-29 | 0.12 | $0.12 | — |
| 2022-06-28 | 0.12 | $0.12 | — |
| 2022-06-27 | 0.12 | $0.12 | — |
| 2022-06-24 | 0.12 | $0.12 | — |
| 2022-06-23 | 0.12 | $0.12 | — |
| 2022-06-22 | 0.12 | $0.12 | — |
| 2022-06-21 | 0.12 | $0.12 | — |
| 2022-06-17 | 0.12 | $0.12 | — |
| 2022-06-16 | 0.12 | $0.12 | — |
| 2022-06-15 | 0.12 | $0.12 | — |
| 2022-06-14 | 0.12 | $0.12 | — |
| 2022-06-13 | 0.12 | $0.12 | — |
| 2022-06-10 | 0.12 | $0.12 | — |
| 2022-06-09 | 0.12 | $0.12 | — |
| 2022-06-08 | 0.12 | $0.12 | — |
| 2022-06-07 | 0.12 | $0.12 | — |
| 2022-06-06 | 0.12 | $0.12 | — |
| 2022-06-03 | 0.12 | $0.12 | — |
| 2022-06-02 | 0.12 | $0.12 | — |
| 2022-06-01 | 0.12 | $0.12 | — |
| 2022-05-31 | 0.12 | $0.12 | — |
| 2022-05-27 | 0.12 | $0.12 | — |
| 2022-05-26 | 0.12 | $0.12 | — |
| 2022-05-25 | 0.12 | $0.12 | — |
| 2022-05-24 | 0.12 | $0.12 | — |
| 2022-05-23 | 0.11 | $0.12 | — |
| 2022-05-20 | 0.11 | $0.12 | — |
| 2022-05-19 | 0.11 | $0.12 | — |
| 2022-05-18 | 0.11 | $0.12 | 1619 |
| 2022-05-17 | 0.12 | $0.11 | — |
| 2022-05-16 | 0.12 | $0.11 | — |
| 2022-05-13 | 0.12 | $0.11 | — |
| 2022-05-12 | 0.13 | $0.11 | — |
| 2022-05-11 | 0.13 | $0.11 | — |
| 2022-05-10 | 0.13 | $0.11 | — |
| 2022-05-09 | 0.14 | $0.11 | — |
| 2022-05-06 | 0.14 | $0.11 | — |
| 2022-05-05 | 0.14 | $0.11 | — |
| 2022-05-04 | 0.15 | $0.11 | 2142 |
| 2022-05-03 | 0.15 | $0.15 | 157 |
| 2022-05-02 | 0.15 | $0.11 | 585 |
| 2022-04-29 | 0.15 | $0.11 | — |
| 2022-04-28 | 0.16 | $0.11 | 142 |
| 2022-04-27 | 0.16 | $0.11 | — |
| 2022-04-26 | 0.17 | $0.11 | — |
| 2022-04-25 | 0.17 | $0.11 | — |
| 2022-04-22 | 0.17 | $0.11 | — |
| 2022-04-21 | 0.18 | $0.11 | 1074 |
| 2022-04-20 | 0.18 | $0.18 | — |
| 2022-04-19 | 0.18 | $0.18 | — |
| 2022-04-18 | 0.18 | $0.18 | — |
| 2022-04-14 | 0.18 | $0.18 | — |
| 2022-04-13 | 0.19 | $0.18 | — |
| 2022-04-12 | 0.19 | $0.18 | — |
| 2022-04-11 | 0.19 | $0.18 | — |
| 2022-04-08 | 0.19 | $0.18 | — |
| 2022-04-07 | 0.19 | $0.18 | — |
| 2022-04-06 | 0.19 | $0.18 | — |
| 2022-04-05 | 0.19 | $0.18 | — |
| 2022-04-04 | 0.19 | $0.18 | — |
| 2022-04-01 | 0.19 | $0.18 | 100 |
| 2022-03-31 | 0.18 | $0.19 | — |
| 2022-03-30 | 0.18 | $0.19 | — |
| 2022-03-29 | 0.17 | $0.19 | — |
| 2022-03-28 | 0.17 | $0.19 | — |
| 2022-03-25 | 0.16 | $0.19 | — |
| 2022-03-24 | 0.16 | $0.19 | — |
| 2022-03-23 | 0.16 | $0.19 | — |
| 2022-03-22 | 0.16 | $0.19 | — |
| 2022-03-21 | 0.16 | $0.19 | — |
| 2022-03-18 | 0.16 | $0.19 | — |
| 2022-03-17 | 0.16 | $0.19 | — |
| 2022-03-16 | 0.16 | $0.19 | — |
| 2022-03-15 | 0.16 | $0.19 | 14 |
| 2022-03-14 | 0.16 | $0.20 | — |
| 2022-03-11 | 0.16 | $0.20 | — |
| 2022-03-10 | 0.16 | $0.20 | — |
| 2022-03-09 | 0.16 | $0.20 | — |
| 2022-03-08 | 0.16 | $0.20 | 4142 |
| 2022-03-07 | 0.16 | $0.08 | — |
| 2022-03-04 | 0.17 | $0.08 | — |
| 2022-03-03 | 0.17 | $0.08 | — |
| 2022-03-02 | 0.18 | $0.08 | — |
| 2022-03-01 | 0.18 | $0.08 | — |
| 2022-02-28 | 0.19 | $0.08 | 300 |
| 2022-02-25 | 0.19 | $0.17 | 714 |
| 2022-02-24 | 0.20 | $0.20 | — |
| 2022-02-23 | 0.20 | $0.20 | — |
| 2022-02-22 | 0.19 | $0.20 | — |
| 2022-02-18 | 0.19 | $0.20 | — |
| 2022-02-17 | 0.18 | $0.20 | — |
| 2022-02-16 | 0.18 | $0.20 | — |
| 2022-02-15 | 0.17 | $0.20 | — |
| 2022-02-14 | 0.16 | $0.20 | — |
| 2022-02-11 | 0.16 | $0.20 | — |
| 2022-02-10 | 0.15 | $0.20 | — |
| 2022-02-09 | 0.15 | $0.20 | — |
| 2022-02-08 | 0.14 | $0.20 | — |
| 2022-02-07 | 0.14 | $0.20 | — |
| 2022-02-04 | 0.13 | $0.20 | — |
| 2022-02-03 | 0.13 | $0.20 | — |
| 2022-02-02 | 0.13 | $0.20 | — |
| 2022-02-01 | 0.13 | $0.20 | — |
| 2022-01-31 | 0.12 | $0.20 | — |
| 2022-01-28 | 0.12 | $0.20 | — |
| 2022-01-27 | 0.12 | $0.20 | 142 |
| 2022-01-26 | 0.12 | $0.19 | 14285 |
| 2022-01-25 | 0.12 | $0.12 | — |
| 2022-01-24 | 0.12 | $0.12 | 72 |
| 2022-01-21 | 0.12 | $0.08 | — |
| 2022-01-20 | 0.13 | $0.08 | — |
| 2022-01-19 | 0.13 | $0.08 | — |
| 2022-01-18 | 0.14 | $0.08 | — |
| 2022-01-14 | 0.14 | $0.08 | — |
| 2022-01-13 | 0.15 | $0.08 | — |
| 2022-01-12 | 0.15 | $0.08 | — |
| 2022-01-11 | 0.15 | $0.08 | — |
| 2022-01-10 | 0.16 | $0.08 | — |
| 2022-01-07 | 0.16 | $0.08 | 1500 |
| 2022-01-06 | 0.17 | $0.18 | — |
| 2022-01-05 | 0.17 | $0.18 | — |
| 2022-01-04 | 0.17 | $0.18 | 2571 |
| 2022-01-03 | 0.17 | $0.14 | — |
| 2021-12-31 | 0.17 | $0.14 | 571 |
| 2021-12-30 | 0.18 | $0.21 | 1428 |
| 2021-12-29 | 0.18 | $0.15 | — |
| 2021-12-28 | 0.18 | $0.15 | — |
| 2021-12-27 | 0.19 | $0.15 | — |
| 2021-12-23 | 0.19 | $0.15 | 3428 |
| 2021-12-22 | 0.20 | $0.18 | — |
| 2021-12-21 | 0.20 | $0.18 | — |
| 2021-12-20 | 0.21 | $0.18 | — |
| 2021-12-17 | 0.21 | $0.18 | — |
| 2021-12-16 | 0.21 | $0.18 | — |
| 2021-12-15 | 0.22 | $0.18 | — |
| 2021-12-14 | 0.22 | $0.18 | 428 |
| 2021-12-13 | 0.23 | $0.18 | — |
| 2021-12-10 | 0.23 | $0.18 | — |
| 2021-12-09 | 0.24 | $0.18 | — |
| 2021-12-08 | 0.24 | $0.18 | — |
| 2021-12-07 | 0.25 | $0.18 | — |
| 2021-12-06 | 0.25 | $0.18 | — |
| 2021-12-03 | 0.26 | $0.18 | 14285 |
| 2021-12-02 | 0.26 | $0.25 | — |
| 2021-12-01 | 0.26 | $0.25 | — |
| 2021-11-30 | 0.26 | $0.25 | — |
| 2021-11-29 | 0.26 | $0.25 | — |
| 2021-11-26 | 0.26 | $0.25 | — |
| 2021-11-24 | 0.26 | $0.25 | — |
| 2021-11-23 | 0.26 | $0.25 | — |
| 2021-11-22 | 0.26 | $0.25 | — |
| 2021-11-19 | 0.26 | $0.25 | — |
| 2021-11-18 | 0.26 | $0.25 | — |
| 2021-11-17 | 0.26 | $0.25 | 142 |
| 2021-11-16 | 0.26 | $0.28 | — |
| 2021-11-15 | 0.26 | $0.28 | — |
| 2021-11-12 | 0.26 | $0.28 | — |
| 2021-11-11 | 0.26 | $0.28 | — |
| 2021-11-10 | 0.26 | $0.28 | — |
| 2021-11-09 | 0.26 | $0.28 | 1428 |
| 2021-11-08 | 0.26 | $0.26 | — |
| 2021-11-05 | 0.27 | $0.26 | — |
| 2021-11-04 | 0.27 | $0.26 | — |
| 2021-11-03 | 0.27 | $0.26 | 2516 |
| 2021-11-02 | 0.27 | $0.25 | — |
| 2021-11-01 | 0.27 | $0.25 | — |
| 2021-10-29 | 0.28 | $0.25 | — |
| 2021-10-28 | 0.28 | $0.25 | — |
| 2021-10-27 | 0.30 | $0.25 | — |
| 2021-10-26 | 0.31 | $0.25 | — |
| 2021-10-25 | 0.32 | $0.25 | 2917 |
| 2021-10-22 | 0.33 | $0.28 | — |
| 2021-10-21 | 0.33 | $0.28 | — |
| 2021-10-20 | 0.34 | $0.28 | — |
| 2021-10-19 | 0.34 | $0.28 | — |
| 2021-10-18 | 0.35 | $0.28 | — |
| 2021-10-15 | 0.35 | $0.28 | — |
| 2021-10-14 | 0.36 | $0.28 | 4714 |
| 2021-10-13 | 0.36 | $0.28 | 1714 |
| 2021-10-12 | 0.37 | $0.28 | 8671 |
| 2021-10-11 | 0.38 | $0.30 | — |
| 2021-10-08 | 0.38 | $0.30 | — |
| 2021-10-07 | 0.38 | $0.30 | — |
| 2021-10-06 | 0.38 | $0.30 | 142 |
| 2021-10-05 | 0.39 | $0.30 | 3571 |
| 2021-10-04 | 0.39 | $0.35 | — |
| 2021-10-01 | 0.39 | $0.35 | 285 |
| 2021-09-30 | 0.39 | $0.46 | — |
| 2021-09-29 | 0.39 | $0.46 | — |
| 2021-09-28 | 0.39 | $0.46 | — |
| 2021-09-27 | 0.38 | $0.46 | — |
| 2021-09-24 | 0.38 | $0.46 | 42 |
| 2021-09-23 | 0.37 | $0.32 | — |
| 2021-09-22 | 0.37 | $0.32 | 1857 |
| 2021-09-21 | 0.38 | $0.40 | — |
| 2021-09-20 | 0.37 | $0.40 | 142 |
| 2021-09-17 | 0.37 | $0.40 | 57142 |
| 2021-09-16 | 0.37 | $0.40 | — |
| 2021-09-15 | 0.37 | $0.40 | — |
| 2021-09-14 | 0.36 | $0.40 | 14964 |
| 2021-09-13 | 0.36 | $0.35 | 14 |
| 2021-09-10 | 0.36 | $0.35 | 2142 |
| 2021-09-09 | 0.36 | $0.35 | — |
| 2021-09-08 | 0.36 | $0.35 | 71 |
| 2021-09-07 | 0.36 | $0.42 | 57 |
| 2021-09-03 | 0.36 | $0.35 | — |
| 2021-09-02 | 0.36 | $0.35 | — |
| 2021-09-01 | 0.36 | $0.35 | 71 |
| 2021-08-31 | 0.36 | $0.44 | 142 |
| 2021-08-30 | 0.36 | $0.36 | — |
| 2021-08-27 | 0.35 | $0.36 | — |
| 2021-08-26 | 0.35 | $0.36 | — |
| 2021-08-25 | 0.35 | $0.36 | — |
| 2021-08-24 | 0.35 | $0.36 | — |
| 2021-08-23 | 0.35 | $0.36 | — |
| 2021-08-20 | 0.36 | $0.36 | — |
| 2021-08-19 | 0.36 | $0.36 | — |
| 2021-08-18 | 0.37 | $0.36 | — |
| 2021-08-17 | 0.37 | $0.36 | — |
| 2021-08-16 | 0.38 | $0.36 | — |
| 2021-08-13 | 0.39 | $0.36 | — |
| 2021-08-12 | 0.41 | $0.36 | — |
| 2021-08-11 | 0.43 | $0.36 | — |
| 2021-08-10 | 0.45 | $0.36 | — |
| 2021-08-09 | 0.46 | $0.36 | — |
| 2021-08-06 | 0.48 | $0.36 | — |
| 2021-08-05 | 0.49 | $0.36 | 285 |
| 2021-08-04 | 0.49 | $0.38 | 35 |
| 2021-08-03 | 0.50 | $0.32 | — |
| 2021-08-02 | 0.51 | $0.32 | — |
| 2021-07-30 | 0.51 | $0.32 | — |
| 2021-07-29 | 0.51 | $0.32 | — |
| 2021-07-28 | 0.52 | $0.32 | 71 |
| 2021-07-27 | 0.53 | $0.46 | — |
| 2021-07-26 | 0.54 | $0.46 | — |
| 2021-07-23 | 0.55 | $0.46 | — |
| 2021-07-22 | 0.55 | $0.46 | — |
| 2021-07-21 | 0.56 | $0.46 | — |
| 2021-07-20 | 0.56 | $0.46 | 1428 |
| 2021-07-19 | 0.57 | $0.70 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.38
2026-07-14
Close Price
$0.40
Vol: 500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.25
Maximum
0.68
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.38 | $0.40 | 500 |
| 2026-07-13 | 0.37 | $0.40 | 500 |
| 2026-07-10 | 0.37 | $0.40 | 500 |
| 2026-07-09 | 0.37 | $0.40 | 500 |
| 2026-07-08 | 0.37 | $0.40 | — |
| 2026-07-07 | 0.36 | $0.40 | — |
| 2026-07-06 | 0.36 | $0.40 | 500 |
| 2026-07-02 | 0.35 | $0.40 | 500 |
| 2026-07-01 | 0.35 | $0.40 | 500 |
| 2026-06-30 | 0.34 | $0.40 | 500 |
| 2026-06-29 | 0.34 | $0.40 | 500 |
| 2026-06-26 | 0.33 | $0.40 | 500 |
| 2026-06-25 | 0.32 | $0.40 | 500 |
| 2026-06-24 | 0.31 | $0.40 | 500 |
| 2026-06-23 | 0.31 | $0.40 | 500 |
| 2026-06-22 | 0.30 | $0.40 | 500 |
| 2026-06-18 | 0.28 | $0.40 | 500 |
| 2026-06-17 | 0.27 | $0.40 | 500 |
| 2026-06-16 | 0.26 | $0.28 | 99300 |
| 2026-06-15 | 0.26 | $0.26 | 42934 |
| 2026-06-12 | 0.26 | $0.26 | 42934 |
| 2026-06-11 | 0.26 | $0.24 | 42934 |
| 2026-06-10 | 0.26 | $0.24 | 24000 |
| 2026-06-09 | 0.26 | $0.24 | 24000 |
| 2026-06-08 | 0.26 | $0.24 | — |
| 2026-06-05 | 0.26 | $0.24 | 24000 |
| 2026-06-04 | 0.27 | $0.24 | 28000 |
| 2026-06-03 | 0.27 | $0.27 | 2000 |
| 2026-06-02 | 0.27 | $0.27 | 2000 |
| 2026-06-01 | 0.27 | $0.27 | 2000 |
| 2026-05-29 | 0.27 | $0.27 | 2000 |
| 2026-05-28 | 0.27 | $0.27 | 2000 |
| 2026-05-27 | 0.26 | $0.27 | 2000 |
| 2026-05-26 | 0.26 | $0.27 | — |
| 2026-05-22 | 0.26 | $0.27 | 2000 |
| 2026-05-21 | 0.26 | $0.27 | 2000 |
| 2026-05-20 | 0.26 | $0.27 | 2000 |
| 2026-05-19 | 0.26 | $0.27 | 2000 |
| 2026-05-18 | 0.26 | $0.27 | 2000 |
| 2026-05-15 | 0.26 | $0.27 | — |
| 2026-05-14 | 0.26 | $0.27 | 2000 |
| 2026-05-13 | 0.25 | $0.27 | 2000 |
| 2026-05-12 | 0.25 | $0.27 | 2000 |
| 2026-05-11 | 0.25 | $0.27 | 2000 |
| 2026-05-08 | 0.25 | $0.27 | 2000 |
| 2026-05-07 | 0.25 | $0.27 | — |
| 2026-05-06 | 0.24 | $0.27 | 2000 |
| 2026-05-05 | 0.24 | $0.24 | 2000 |
| 2026-05-04 | 0.24 | $0.24 | 2000 |
| 2026-05-01 | 0.24 | $0.24 | 2000 |
| 2026-04-30 | 0.24 | $0.24 | 2000 |
| 2026-04-29 | 0.24 | $0.24 | 2000 |
| 2026-04-28 | 0.24 | $0.24 | 2000 |
| 2026-04-27 | 0.24 | $0.24 | 2000 |
| 2026-04-24 | 0.25 | $0.24 | 2000 |
| 2026-04-23 | 0.25 | $0.24 | 2000 |
| 2026-04-22 | 0.25 | $0.24 | 2000 |
| 2026-04-21 | 0.25 | $0.24 | 2000 |
| 2026-04-20 | 0.25 | $0.24 | — |
| 2026-04-17 | 0.25 | $0.24 | 2000 |
| 2026-04-16 | 0.25 | $0.24 | 2000 |
| 2026-04-15 | 0.25 | $0.24 | 2000 |
| 2026-04-14 | 0.25 | $0.24 | 2000 |
| 2026-04-13 | 0.26 | $0.24 | 2000 |
| 2026-04-10 | 0.26 | $0.24 | 2000 |
| 2026-04-09 | 0.26 | $0.24 | 7000 |
| 2026-04-08 | 0.26 | $0.24 | 7000 |
| 2026-04-07 | 0.26 | $0.24 | 7000 |
| 2026-04-06 | 0.27 | $0.24 | 7000 |
| 2026-04-02 | 0.27 | $0.24 | 7000 |
| 2026-04-01 | 0.27 | $0.24 | 7000 |
| 2026-03-31 | 0.28 | $0.24 | 7000 |
| 2026-03-30 | 0.28 | $0.28 | 7000 |
| 2026-03-27 | 0.28 | $0.28 | 7000 |
| 2026-03-26 | 0.28 | $0.28 | 7000 |
| 2026-03-25 | 0.28 | $0.28 | 7000 |
| 2026-03-24 | 0.28 | $0.28 | 7000 |
| 2026-03-23 | 0.28 | $0.28 | 7000 |
| 2026-03-20 | 0.28 | $0.28 | 7000 |
| 2026-03-19 | 0.28 | $0.28 | 7000 |
| 2026-03-18 | 0.28 | $0.28 | 7000 |
| 2026-03-17 | 0.28 | $0.28 | 7000 |
| 2026-03-16 | 0.28 | $0.31 | — |
| 2026-03-13 | 0.28 | $0.31 | 7000 |
| 2026-03-12 | 0.28 | $0.31 | 7000 |
| 2026-03-11 | 0.28 | $0.31 | 7000 |
| 2026-03-10 | 0.27 | $0.31 | 7000 |
| 2026-03-09 | 0.27 | $0.27 | 1500 |
| 2026-03-06 | 0.27 | $0.27 | 1500 |
| 2026-03-05 | 0.27 | $0.27 | 1500 |
| 2026-03-04 | 0.27 | $0.27 | 1500 |
| 2026-03-03 | 0.27 | $0.27 | 1500 |
| 2026-03-02 | 0.27 | $0.27 | 1500 |
| 2026-02-27 | 0.27 | $0.27 | 1500 |
| 2026-02-26 | 0.27 | $0.27 | 1500 |
| 2026-02-25 | 0.27 | $0.27 | 1500 |
| 2026-02-24 | 0.27 | $0.27 | 1500 |
| 2026-02-23 | 0.27 | $0.27 | 1500 |
| 2026-02-20 | 0.27 | $0.27 | — |
| 2026-02-19 | 0.27 | $0.27 | — |
| 2026-02-18 | 0.27 | $0.27 | 330 |
| 2026-02-17 | 0.27 | $0.17 | 1200 |
| 2026-02-13 | 0.28 | $0.30 | — |
| 2026-02-12 | 0.28 | $0.30 | — |
| 2026-02-11 | 0.28 | $0.30 | — |
| 2026-02-10 | 0.27 | $0.30 | — |
| 2026-02-09 | 0.27 | $0.30 | — |
| 2026-02-06 | 0.27 | $0.30 | — |
| 2026-02-05 | 0.26 | $0.30 | 7000 |
| 2026-02-04 | 0.26 | $0.28 | 10000 |
| 2026-02-03 | 0.26 | $0.30 | 500 |
| 2026-02-02 | 0.25 | $0.30 | — |
| 2026-01-30 | 0.25 | $0.30 | — |
| 2026-01-29 | 0.24 | $0.30 | 500 |
| 2026-01-28 | 0.24 | $0.30 | 500 |
| 2026-01-27 | 0.23 | $0.30 | 5000 |
| 2026-01-26 | 0.22 | $0.34 | 5200 |
| 2026-01-23 | 0.21 | $0.34 | 10312 |
| 2026-01-22 | 0.20 | $0.34 | 14285 |
| 2026-01-21 | 0.18 | $0.33 | 4500 |
| 2026-01-20 | 0.17 | $0.36 | 48934 |
| 2026-01-16 | 0.15 | $0.25 | 48934 |
| 2026-01-15 | 0.14 | $0.25 | 48934 |
| 2026-01-14 | 0.13 | $0.04 | 48934 |
| 2026-01-13 | 0.13 | $0.03 | 48934 |
| 2026-01-12 | 0.14 | $0.03 | 48934 |
| 2026-01-09 | 0.16 | $0.03 | 48934 |
| 2026-01-08 | 0.17 | $0.17 | 48934 |
| 2026-01-07 | 0.17 | $0.17 | 48934 |
| 2026-01-06 | 0.17 | $0.17 | — |
| 2026-01-05 | 0.17 | $0.17 | 48934 |
| 2026-01-02 | 0.17 | $0.17 | 48934 |
| 2025-12-31 | 0.17 | $0.17 | 48934 |
| 2025-12-30 | 0.17 | $0.17 | 48934 |
| 2025-12-29 | 0.17 | $0.17 | 48934 |
| 2025-12-26 | 0.17 | $0.17 | 48934 |
| 2025-12-24 | 0.17 | $0.17 | 1428 |
| 2025-12-23 | 0.17 | $0.17 | 48934 |
| 2025-12-22 | 0.17 | $0.17 | 48934 |
| 2025-12-19 | 0.17 | $0.17 | 58934 |
| 2025-12-18 | 0.17 | $0.17 | 9000 |
| 2025-12-17 | 0.17 | $0.17 | 9000 |
| 2025-12-16 | 0.17 | $0.17 | 9000 |
| 2025-12-15 | 0.17 | $0.17 | — |
| 2025-12-12 | 0.17 | $0.17 | — |
| 2025-12-11 | 0.17 | $0.17 | — |
| 2025-12-10 | 0.17 | $0.17 | 9000 |
| 2025-12-09 | 0.17 | $0.17 | 9000 |
| 2025-12-08 | 0.17 | $0.17 | 9000 |
| 2025-12-05 | 0.17 | $0.17 | 9000 |
| 2025-12-04 | 0.17 | $0.17 | 9000 |
| 2025-12-03 | 0.17 | $0.17 | 9000 |
| 2025-12-02 | 0.17 | $0.17 | 9000 |
| 2025-12-01 | 0.17 | $0.17 | 9000 |
| 2025-11-28 | 0.17 | $0.17 | — |
| 2025-11-26 | 0.17 | $0.17 | 500 |
| 2025-11-25 | 0.17 | $0.17 | — |
| 2025-11-24 | 0.17 | $0.17 | 500 |
| 2025-11-21 | 0.17 | $0.17 | 500 |
| 2025-11-20 | 0.17 | $0.17 | 500 |
| 2025-11-19 | 0.17 | $0.17 | 500 |
| 2025-11-18 | 0.17 | $0.17 | 500 |
| 2025-11-17 | 0.17 | $0.17 | 500 |
| 2025-11-14 | 0.17 | $0.17 | 500 |
| 2025-11-13 | 0.17 | $0.17 | 500 |
| 2025-11-12 | 0.16 | $0.17 | 500 |
| 2025-11-11 | 0.16 | $0.17 | 500 |
| 2025-11-10 | 0.16 | $0.17 | 500 |
| 2025-11-07 | 0.16 | $0.17 | 500 |
| 2025-11-06 | 0.16 | $0.17 | 3000 |
| 2025-11-05 | 0.16 | $0.18 | 25000 |
| 2025-11-04 | 0.16 | $0.18 | 25000 |
| 2025-11-03 | 0.16 | $0.18 | 25000 |
| 2025-10-31 | 0.16 | $0.18 | 25000 |
| 2025-10-30 | 0.15 | $0.18 | 25000 |
| 2025-10-29 | 0.15 | $0.18 | 25000 |
| 2025-10-28 | 0.15 | $0.18 | 25500 |
| 2025-10-27 | 0.14 | $0.15 | — |
| 2025-10-24 | 0.14 | $0.15 | — |
| 2025-10-23 | 0.14 | $0.15 | — |
| 2025-10-22 | 0.14 | $0.15 | — |
| 2025-10-21 | 0.14 | $0.15 | — |
| 2025-10-20 | 0.14 | $0.15 | — |
| 2025-10-17 | 0.14 | $0.15 | — |
| 2025-10-16 | 0.14 | $0.15 | 14285 |
| 2025-10-15 | 0.13 | $0.01 | — |
| 2025-10-14 | 0.15 | $0.01 | 2285 |
| 2025-10-13 | 0.16 | $0.17 | — |
| 2025-10-10 | 0.16 | $0.17 | — |
| 2025-10-09 | 0.16 | $0.17 | — |
| 2025-10-08 | 0.16 | $0.17 | — |
| 2025-10-07 | 0.16 | $0.17 | — |
| 2025-10-06 | 0.16 | $0.17 | — |
| 2025-10-03 | 0.15 | $0.17 | — |
| 2025-10-02 | 0.15 | $0.17 | — |
| 2025-10-01 | 0.15 | $0.17 | — |
| 2025-09-30 | 0.15 | $0.17 | — |
| 2025-09-29 | 0.15 | $0.17 | — |
| 2025-09-26 | 0.14 | $0.17 | — |
| 2025-09-25 | 0.14 | $0.17 | — |
| 2025-09-24 | 0.14 | $0.17 | — |
| 2025-09-23 | 0.13 | $0.17 | — |
| 2025-09-22 | 0.13 | $0.17 | — |
| 2025-09-19 | 0.13 | $0.17 | 37000 |
| 2025-09-18 | 0.12 | $0.01 | 1200 |
| 2025-09-17 | 0.13 | $0.18 | 12500 |
| 2025-09-16 | 0.13 | $0.17 | 242 |
| 2025-09-15 | 0.12 | $0.13 | — |
| 2025-09-12 | 0.12 | $0.13 | — |
| 2025-09-11 | 0.12 | $0.13 | — |
| 2025-09-10 | 0.12 | $0.13 | — |
| 2025-09-09 | 0.12 | $0.13 | — |
| 2025-09-08 | 0.12 | $0.13 | — |
| 2025-09-05 | 0.12 | $0.13 | — |
| 2025-09-04 | 0.12 | $0.13 | — |
| 2025-09-03 | 0.12 | $0.13 | — |
| 2025-09-02 | 0.12 | $0.13 | 15000 |
| 2025-08-29 | 0.11 | $0.13 | — |
| 2025-08-28 | 0.11 | $0.13 | — |
| 2025-08-27 | 0.11 | $0.13 | — |
| 2025-08-26 | 0.11 | $0.13 | — |
| 2025-08-25 | 0.11 | $0.13 | — |
| 2025-08-22 | 0.10 | $0.13 | 15000 |
| 2025-08-21 | 0.10 | $0.13 | 30000 |
| 2025-08-20 | 0.10 | $0.13 | 1550 |
| 2025-08-19 | 0.09 | $0.13 | 1550 |
| 2025-08-18 | 0.09 | $0.13 | — |
| 2025-08-15 | 0.09 | $0.13 | — |
| 2025-08-14 | 0.08 | $0.13 | — |
| 2025-08-13 | 0.08 | $0.13 | — |
| 2025-08-12 | 0.07 | $0.13 | 5000 |
| 2025-08-11 | 0.06 | $0.04 | — |
| 2025-08-08 | 0.07 | $0.04 | — |
| 2025-08-07 | 0.07 | $0.04 | — |
| 2025-08-06 | 0.07 | $0.04 | — |
| 2025-08-05 | 0.08 | $0.04 | — |
| 2025-08-04 | 0.08 | $0.04 | — |
| 2025-08-01 | 0.08 | $0.04 | — |
| 2025-07-31 | 0.09 | $0.04 | — |
| 2025-07-30 | 0.09 | $0.04 | — |
| 2025-07-29 | 0.10 | $0.04 | — |
| 2025-07-28 | 0.11 | $0.04 | 1550 |
| 2025-07-25 | 0.11 | $0.04 | — |
| 2025-07-24 | 0.12 | $0.04 | 285 |
| 2025-07-23 | 0.13 | $0.13 | — |
| 2025-07-22 | 0.13 | $0.13 | — |
| 2025-07-21 | 0.13 | $0.13 | 1550 |
| 2025-07-18 | 0.13 | $0.13 | 1550 |
| 2025-07-17 | 0.13 | $0.13 | 1550 |
| 2025-07-16 | 0.13 | $0.13 | 1550 |
| 2025-07-15 | 0.13 | $0.13 | 1550 |
| 2025-07-14 | 0.13 | $0.13 | 1550 |
| 2025-07-11 | 0.13 | $0.13 | 1550 |
| 2025-07-10 | 0.13 | $0.13 | 5000 |
| 2025-07-09 | 0.13 | $0.13 | 7142 |
| 2025-07-08 | 0.12 | $0.13 | 7142 |
| 2025-07-07 | 0.12 | $0.13 | 7142 |
| 2025-07-03 | 0.12 | $0.13 | — |
| 2025-07-02 | 0.12 | $0.13 | 7142 |
| 2025-07-01 | 0.12 | $0.13 | — |
| 2025-06-30 | 0.12 | $0.13 | — |
| 2025-06-27 | 0.12 | $0.13 | — |
| 2025-06-26 | 0.12 | $0.13 | — |
| 2025-06-25 | 0.12 | $0.13 | — |
| 2025-06-24 | 0.12 | $0.13 | — |
| 2025-06-23 | 0.11 | $0.13 | — |
| 2025-06-20 | 0.11 | $0.13 | — |
| 2025-06-18 | 0.11 | $0.13 | — |
| 2025-06-17 | 0.11 | $0.13 | — |
| 2025-06-16 | 0.11 | $0.13 | — |
| 2025-06-13 | 0.10 | $0.13 | 10000 |
| 2025-06-12 | 0.10 | $0.10 | — |
| 2025-06-11 | 0.10 | $0.10 | — |
| 2025-06-10 | 0.10 | $0.10 | — |
| 2025-06-09 | 0.10 | $0.10 | — |
| 2025-06-06 | 0.10 | $0.10 | — |
| 2025-06-05 | 0.10 | $0.10 | — |
| 2025-06-04 | 0.10 | $0.10 | — |
| 2025-06-03 | 0.10 | $0.10 | — |
| 2025-06-02 | 0.10 | $0.10 | — |
| 2025-05-30 | 0.10 | $0.10 | — |
| 2025-05-29 | 0.10 | $0.10 | — |
| 2025-05-28 | 0.10 | $0.10 | — |
| 2025-05-27 | 0.10 | $0.10 | 7142 |
| 2025-05-23 | 0.10 | $0.10 | — |
| 2025-05-22 | 0.10 | $0.10 | — |
| 2025-05-21 | 0.10 | $0.10 | — |
| 2025-05-20 | 0.10 | $0.10 | — |
| 2025-05-19 | 0.10 | $0.10 | — |
| 2025-05-16 | 0.10 | $0.10 | — |
| 2025-05-15 | 0.10 | $0.10 | — |
| 2025-05-14 | 0.10 | $0.10 | — |
| 2025-05-13 | 0.10 | $0.10 | — |
| 2025-05-12 | 0.10 | $0.10 | — |
| 2025-05-09 | 0.10 | $0.10 | — |
| 2025-05-08 | 0.10 | $0.10 | — |
| 2025-05-07 | 0.10 | $0.10 | — |
| 2025-05-06 | 0.10 | $0.10 | — |
| 2025-05-05 | 0.10 | $0.10 | — |
| 2025-05-02 | 0.10 | $0.10 | — |
| 2025-05-01 | 0.10 | $0.10 | — |
| 2025-04-30 | 0.10 | $0.10 | 142 |
| 2025-04-29 | 0.10 | $0.10 | — |
| 2025-04-28 | 0.10 | $0.10 | — |
| 2025-04-25 | 0.10 | $0.10 | — |
| 2025-04-24 | 0.10 | $0.10 | — |
| 2025-04-23 | 0.10 | $0.10 | — |
| 2025-04-22 | 0.11 | $0.10 | — |
| 2025-04-21 | 0.11 | $0.10 | — |
| 2025-04-17 | 0.11 | $0.10 | — |
| 2025-04-16 | 0.11 | $0.10 | — |
| 2025-04-15 | 0.11 | $0.10 | — |
| 2025-04-14 | 0.11 | $0.10 | — |
| 2025-04-11 | 0.11 | $0.10 | — |
| 2025-04-10 | 0.11 | $0.10 | — |
| 2025-04-09 | 0.11 | $0.10 | — |
| 2025-04-08 | 0.11 | $0.10 | — |
| 2025-04-07 | 0.11 | $0.10 | 7142 |
| 2025-04-04 | 0.12 | $0.10 | — |
| 2025-04-03 | 0.12 | $0.10 | 7142 |
| 2025-04-02 | 0.12 | $0.10 | 7142 |
| 2025-04-01 | 0.12 | $0.10 | — |
| 2025-03-31 | 0.12 | $0.10 | 7142 |
| 2025-03-28 | 0.13 | $0.10 | 7142 |
| 2025-03-27 | 0.13 | $0.13 | 7142 |
| 2025-03-26 | 0.13 | $0.13 | — |
| 2025-03-25 | 0.13 | $0.13 | 7142 |
| 2025-03-24 | 0.13 | $0.13 | — |
| 2025-03-21 | 0.13 | $0.13 | — |
| 2025-03-20 | 0.13 | $0.13 | 7142 |
| 2025-03-19 | 0.13 | $0.13 | — |
| 2025-03-18 | 0.13 | $0.13 | — |
| 2025-03-17 | 0.13 | $0.13 | 7142 |
| 2025-03-14 | 0.13 | $0.13 | 7142 |
| 2025-03-13 | 0.13 | $0.13 | — |
| 2025-03-12 | 0.13 | $0.13 | — |
| 2025-03-11 | 0.13 | $0.13 | 7142 |
| 2025-03-10 | 0.13 | $0.13 | 7142 |
| 2025-03-07 | 0.12 | $0.13 | — |
| 2025-03-06 | 0.12 | $0.13 | — |
| 2025-03-05 | 0.12 | $0.13 | — |
| 2025-03-04 | 0.12 | $0.13 | — |
| 2025-03-03 | 0.12 | $0.13 | — |
| 2025-02-28 | 0.12 | $0.13 | — |
| 2025-02-27 | 0.12 | $0.13 | — |
| 2025-02-26 | 0.12 | $0.13 | 7142 |
| 2025-02-25 | 0.12 | $0.13 | 7142 |
| 2025-02-24 | 0.12 | $0.13 | 7142 |
| 2025-02-21 | 0.12 | $0.13 | — |
| 2025-02-20 | 0.11 | $0.13 | — |
| 2025-02-19 | 0.11 | $0.13 | — |
| 2025-02-18 | 0.11 | $0.13 | 1000 |
| 2025-02-14 | 0.11 | $0.10 | — |
| 2025-02-13 | 0.11 | $0.10 | 7142 |
| 2025-02-12 | 0.11 | $0.10 | — |
| 2025-02-11 | 0.11 | $0.10 | 7142 |
| 2025-02-10 | 0.11 | $0.10 | 7142 |
| 2025-02-07 | 0.11 | $0.10 | — |
| 2025-02-06 | 0.11 | $0.10 | — |
| 2025-02-05 | 0.12 | $0.10 | 7142 |
| 2025-02-04 | 0.12 | $0.10 | 7142 |
| 2025-02-03 | 0.12 | $0.10 | — |
| 2025-01-31 | 0.12 | $0.10 | 15070 |
| 2025-01-30 | 0.12 | $0.13 | — |
| 2025-01-29 | 0.12 | $0.13 | — |
| 2025-01-28 | 0.12 | $0.13 | 7142 |
| 2025-01-27 | 0.12 | $0.13 | — |
| 2025-01-24 | 0.12 | $0.13 | 1000 |
| 2025-01-23 | 0.12 | $0.13 | 7142 |
| 2025-01-22 | 0.12 | $0.12 | — |
| 2025-01-21 | 0.12 | $0.12 | — |
| 2025-01-17 | 0.12 | $0.12 | 7142 |
| 2025-01-16 | 0.12 | $0.12 | 7142 |
| 2025-01-15 | 0.12 | $0.12 | 7142 |
| 2025-01-14 | 0.12 | $0.12 | — |
| 2025-01-13 | 0.12 | $0.12 | — |
| 2025-01-10 | 0.12 | $0.12 | 7142 |
| 2025-01-08 | 0.12 | $0.12 | 7142 |
| 2025-01-07 | 0.12 | $0.12 | 28571 |
| 2025-01-06 | 0.12 | $0.11 | — |
| 2025-01-03 | 0.12 | $0.11 | 7142 |
| 2025-01-02 | 0.12 | $0.11 | 7142 |
| 2024-12-31 | 0.12 | $0.11 | 7142 |
| 2024-12-30 | 0.12 | $0.11 | 7142 |
| 2024-12-27 | 0.12 | $0.11 | 7142 |
| 2024-12-26 | 0.12 | $0.11 | — |
| 2024-12-24 | 0.12 | $0.11 | 7142 |
| 2024-12-23 | 0.12 | $0.11 | — |
| 2024-12-20 | 0.13 | $0.11 | 7142 |
| 2024-12-19 | 0.13 | $0.11 | 7142 |
| 2024-12-18 | 0.13 | $0.11 | — |
| 2024-12-17 | 0.13 | $0.11 | 7142 |
| 2024-12-16 | 0.14 | $0.11 | 7142 |
| 2024-12-13 | 0.14 | $0.11 | 7142 |
| 2024-12-12 | 0.14 | $0.11 | 7142 |
| 2024-12-11 | 0.14 | $0.11 | 7142 |
| 2024-12-10 | 0.15 | $0.11 | 7142 |
| 2024-12-09 | 0.15 | $0.11 | 1928 |
| 2024-12-06 | 0.16 | $0.15 | 7142 |
| 2024-12-05 | 0.16 | $0.15 | 7142 |
| 2024-12-04 | 0.16 | $0.15 | 7142 |
| 2024-12-03 | 0.16 | $0.15 | — |
| 2024-12-02 | 0.16 | $0.15 | 7142 |
| 2024-11-29 | 0.16 | $0.15 | 7142 |
| 2024-11-27 | 0.16 | $0.15 | 7142 |
| 2024-11-26 | 0.16 | $0.15 | 7142 |
| 2024-11-25 | 0.17 | $0.15 | 7142 |
| 2024-11-22 | 0.17 | $0.15 | 7142 |
| 2024-11-21 | 0.17 | $0.15 | 7142 |
| 2024-11-20 | 0.17 | $0.15 | 7142 |
| 2024-11-19 | 0.17 | $0.15 | 7142 |
| 2024-11-18 | 0.18 | $0.15 | — |
| 2024-11-15 | 0.18 | $0.15 | — |
| 2024-11-14 | 0.18 | $0.15 | — |
| 2024-11-13 | 0.19 | $0.15 | 7142 |
| 2024-11-12 | 0.19 | $0.15 | — |
| 2024-11-11 | 0.19 | $0.15 | — |
| 2024-11-08 | 0.20 | $0.15 | 7142 |
| 2024-11-07 | 0.20 | $0.15 | — |
| 2024-11-06 | 0.21 | $0.15 | 7142 |
| 2024-11-05 | 0.22 | $0.22 | 7142 |
| 2024-11-04 | 0.22 | $0.22 | 7142 |
| 2024-11-01 | 0.22 | $0.22 | — |
| 2024-10-31 | 0.22 | $0.22 | 7142 |
| 2024-10-30 | 0.22 | $0.22 | — |
| 2024-10-29 | 0.22 | $0.22 | — |
| 2024-10-28 | 0.22 | $0.22 | 7142 |
| 2024-10-25 | 0.22 | $0.22 | 7142 |
| 2024-10-24 | 0.22 | $0.22 | 7142 |
| 2024-10-23 | 0.22 | $0.22 | 7142 |
| 2024-10-22 | 0.22 | $0.22 | — |
| 2024-10-21 | 0.22 | $0.22 | — |
| 2024-10-18 | 0.22 | $0.22 | 7142 |
| 2024-10-17 | 0.22 | $0.22 | — |
| 2024-10-16 | 0.22 | $0.22 | — |
| 2024-10-15 | 0.22 | $0.22 | — |
| 2024-10-14 | 0.22 | $0.22 | 7142 |
| 2024-10-11 | 0.23 | $0.22 | — |
| 2024-10-10 | 0.23 | $0.22 | 7142 |
| 2024-10-09 | 0.23 | $0.22 | 5000 |
| 2024-10-08 | 0.23 | $0.21 | 7142 |
| 2024-10-07 | 0.23 | $0.21 | 7142 |
| 2024-10-04 | 0.23 | $0.21 | 20000 |
| 2024-10-03 | 0.23 | $0.21 | 30000 |
| 2024-10-02 | 0.24 | $0.23 | 7142 |
| 2024-10-01 | 0.24 | $0.23 | 7142 |
| 2024-09-30 | 0.24 | $0.23 | 7142 |
| 2024-09-27 | 0.24 | $0.23 | — |
| 2024-09-26 | 0.24 | $0.23 | 30000 |
| 2024-09-25 | 0.24 | $0.24 | — |
| 2024-09-24 | 0.24 | $0.24 | — |
| 2024-09-23 | 0.24 | $0.24 | — |
| 2024-09-20 | 0.24 | $0.24 | 7142 |
| 2024-09-19 | 0.24 | $0.24 | 7142 |
| 2024-09-18 | 0.24 | $0.24 | 7142 |
| 2024-09-17 | 0.24 | $0.24 | 7142 |
| 2024-09-16 | 0.24 | $0.24 | — |
| 2024-09-13 | 0.24 | $0.24 | — |
| 2024-09-12 | 0.24 | $0.24 | — |
| 2024-09-11 | 0.24 | $0.24 | 7142 |
| 2024-09-10 | 0.24 | $0.24 | 7142 |
| 2024-09-09 | 0.24 | $0.24 | 7142 |
| 2024-09-06 | 0.24 | $0.24 | — |
| 2024-09-05 | 0.24 | $0.24 | — |
| 2024-09-04 | 0.24 | $0.24 | 7142 |
| 2024-09-03 | 0.24 | $0.24 | 7142 |
| 2024-08-30 | 0.24 | $0.24 | 7142 |
| 2024-08-29 | 0.24 | $0.24 | 7142 |
| 2024-08-28 | 0.24 | $0.24 | 7142 |
| 2024-08-27 | 0.24 | $0.24 | — |
| 2024-08-26 | 0.24 | $0.24 | — |
| 2024-08-23 | 0.24 | $0.24 | 7142 |
| 2024-08-22 | 0.24 | $0.24 | — |
| 2024-08-21 | 0.24 | $0.24 | 7142 |
| 2024-08-20 | 0.25 | $0.24 | 7142 |
| 2024-08-19 | 0.25 | $0.24 | 7142 |
| 2024-08-16 | 0.25 | $0.24 | 7142 |
| 2024-08-15 | 0.25 | $0.24 | 7142 |
| 2024-08-14 | 0.25 | $0.24 | 7142 |
| 2024-08-13 | 0.25 | $0.24 | 7142 |
| 2024-08-12 | 0.25 | $0.24 | — |
| 2024-08-09 | 0.25 | $0.24 | 7142 |
| 2024-08-08 | 0.25 | $0.24 | 7142 |
| 2024-08-07 | 0.25 | $0.24 | 7142 |
| 2024-08-06 | 0.25 | $0.24 | 7142 |
| 2024-08-05 | 0.25 | $0.24 | 7142 |
| 2024-08-02 | 0.25 | $0.24 | 7142 |
| 2024-08-01 | 0.25 | $0.24 | 7142 |
| 2024-07-31 | 0.26 | $0.24 | — |
| 2024-07-30 | 0.26 | $0.24 | — |
| 2024-07-29 | 0.26 | $0.24 | — |
| 2024-07-26 | 0.26 | $0.24 | — |
| 2024-07-25 | 0.26 | $0.24 | — |
| 2024-07-24 | 0.26 | $0.24 | — |
| 2024-07-23 | 0.27 | $0.24 | — |
| 2024-05-21 | 0.27 | $0.24 | 12142 |
| 2024-02-27 | 0.27 | $0.27 | — |
| 2024-02-26 | 0.27 | $0.27 | — |
| 2024-02-23 | 0.27 | $0.27 | — |
| 2024-02-22 | 0.27 | $0.27 | 200 |
| 2024-02-21 | 0.27 | $0.26 | — |
| 2024-02-20 | 0.27 | $0.26 | — |
| 2024-02-16 | 0.28 | $0.26 | — |
| 2024-02-15 | 0.28 | $0.26 | — |
| 2024-02-14 | 0.28 | $0.26 | — |
| 2024-02-13 | 0.28 | $0.26 | — |
| 2024-02-12 | 0.28 | $0.26 | — |
| 2024-02-09 | 0.28 | $0.26 | 52500 |
| 2024-02-08 | 0.29 | $0.26 | — |
| 2024-02-07 | 0.29 | $0.26 | — |
| 2024-02-06 | 0.29 | $0.26 | — |
| 2024-02-05 | 0.29 | $0.26 | 33000 |
| 2024-02-02 | 0.30 | $0.25 | 964 |
| 2024-02-01 | 0.30 | $0.29 | — |
| 2024-01-31 | 0.30 | $0.29 | — |
| 2024-01-30 | 0.31 | $0.29 | — |
| 2024-01-29 | 0.31 | $0.29 | — |
| 2024-01-26 | 0.31 | $0.29 | — |
| 2024-01-25 | 0.31 | $0.29 | — |
| 2024-01-24 | 0.32 | $0.29 | — |
| 2024-01-23 | 0.32 | $0.29 | 3500 |
| 2024-01-22 | 0.32 | $0.29 | 21200 |
| 2024-01-19 | 0.33 | $0.33 | — |
| 2024-01-18 | 0.33 | $0.33 | — |
| 2024-01-17 | 0.33 | $0.33 | — |
| 2024-01-16 | 0.33 | $0.33 | 1700 |
| 2024-01-12 | 0.33 | $0.37 | — |
| 2024-01-11 | 0.32 | $0.37 | — |
| 2024-01-10 | 0.32 | $0.37 | — |
| 2024-01-09 | 0.31 | $0.37 | — |
| 2024-01-08 | 0.31 | $0.37 | — |
| 2024-01-05 | 0.30 | $0.37 | — |
| 2024-01-04 | 0.30 | $0.37 | — |
| 2024-01-03 | 0.29 | $0.37 | — |
| 2024-01-02 | 0.28 | $0.37 | 2500 |
| 2023-12-29 | 0.27 | $0.01 | — |
| 2023-12-28 | 0.30 | $0.01 | — |
| 2023-12-27 | 0.33 | $0.01 | 1428 |
| 2023-12-26 | 0.36 | $0.35 | — |
| 2023-12-22 | 0.37 | $0.35 | 500 |
| 2023-12-21 | 0.37 | $0.35 | — |
| 2023-12-20 | 0.37 | $0.35 | — |
| 2023-12-19 | 0.37 | $0.35 | — |
| 2023-12-18 | 0.37 | $0.35 | — |
| 2023-12-15 | 0.37 | $0.35 | — |
| 2023-12-14 | 0.37 | $0.35 | — |
| 2023-12-13 | 0.38 | $0.35 | — |
| 2023-12-12 | 0.38 | $0.35 | 60000 |
| 2023-12-11 | 0.38 | $0.38 | — |
| 2023-12-08 | 0.38 | $0.38 | — |
| 2023-12-07 | 0.38 | $0.38 | — |
| 2023-12-06 | 0.38 | $0.38 | — |
| 2023-12-05 | 0.38 | $0.38 | — |
| 2023-12-04 | 0.38 | $0.38 | 1428 |
| 2023-12-01 | 0.38 | $0.36 | — |
| 2023-11-30 | 0.38 | $0.36 | — |
| 2023-11-29 | 0.39 | $0.36 | 7128 |
| 2023-11-28 | 0.39 | $0.42 | — |
| 2023-11-27 | 0.39 | $0.42 | — |
| 2023-11-24 | 0.38 | $0.42 | — |
| 2023-11-22 | 0.38 | $0.42 | — |
| 2023-11-21 | 0.38 | $0.42 | — |
| 2023-11-20 | 0.37 | $0.42 | — |
| 2023-11-17 | 0.37 | $0.42 | — |
| 2023-11-16 | 0.36 | $0.42 | — |
| 2023-11-15 | 0.36 | $0.42 | — |
| 2023-11-14 | 0.35 | $0.42 | 25500 |
| 2023-11-13 | 0.34 | $0.36 | — |
| 2023-11-10 | 0.34 | $0.36 | — |
| 2023-11-09 | 0.34 | $0.36 | — |
| 2023-11-08 | 0.34 | $0.36 | — |
| 2023-11-07 | 0.34 | $0.36 | — |
| 2023-11-06 | 0.33 | $0.36 | — |
| 2023-11-03 | 0.33 | $0.36 | — |
| 2023-11-02 | 0.33 | $0.36 | — |
| 2023-11-01 | 0.32 | $0.36 | — |
| 2023-10-31 | 0.32 | $0.36 | — |
| 2023-10-30 | 0.31 | $0.36 | 57500 |
| 2023-10-27 | 0.31 | $0.31 | — |
| 2023-10-26 | 0.31 | $0.31 | — |
| 2023-10-25 | 0.31 | $0.31 | — |
| 2023-10-24 | 0.31 | $0.31 | — |
| 2023-10-23 | 0.31 | $0.31 | — |
| 2023-10-20 | 0.31 | $0.31 | — |
| 2023-10-19 | 0.31 | $0.31 | — |
| 2023-10-18 | 0.31 | $0.31 | — |
| 2023-10-17 | 0.31 | $0.31 | — |
| 2023-10-16 | 0.31 | $0.31 | — |
| 2023-10-13 | 0.31 | $0.31 | — |
| 2023-10-12 | 0.31 | $0.31 | — |
| 2023-10-11 | 0.31 | $0.31 | — |
| 2023-10-10 | 0.32 | $0.31 | — |
| 2023-10-09 | 0.32 | $0.31 | — |
| 2023-10-06 | 0.32 | $0.31 | — |
| 2023-10-05 | 0.32 | $0.31 | — |
| 2023-10-04 | 0.32 | $0.31 | — |
| 2023-10-03 | 0.32 | $0.31 | — |
| 2023-10-02 | 0.32 | $0.31 | — |
| 2023-09-29 | 0.33 | $0.31 | — |
| 2023-09-28 | 0.33 | $0.31 | — |
| 2023-09-27 | 0.33 | $0.31 | — |
| 2023-09-26 | 0.33 | $0.31 | 500 |
| 2023-09-25 | 0.33 | $0.30 | — |
| 2023-09-22 | 0.34 | $0.30 | — |
| 2023-09-21 | 0.34 | $0.30 | 1000 |
| 2023-09-20 | 0.35 | $0.33 | — |
| 2023-09-19 | 0.35 | $0.33 | — |
| 2023-09-18 | 0.35 | $0.33 | — |
| 2023-09-15 | 0.35 | $0.33 | 2000 |
| 2023-09-14 | 0.36 | $0.32 | — |
| 2023-09-13 | 0.36 | $0.32 | — |
| 2023-09-12 | 0.36 | $0.32 | — |
| 2023-09-11 | 0.37 | $0.32 | — |
| 2023-09-08 | 0.38 | $0.32 | — |
| 2023-09-07 | 0.38 | $0.32 | 8000 |
| 2023-09-06 | 0.39 | $0.40 | — |
| 2023-09-05 | 0.39 | $0.40 | — |
| 2023-09-01 | 0.39 | $0.40 | — |
| 2023-08-31 | 0.38 | $0.40 | — |
| 2023-08-30 | 0.38 | $0.40 | — |
| 2023-08-29 | 0.38 | $0.40 | — |
| 2023-08-28 | 0.38 | $0.40 | — |
| 2023-08-25 | 0.38 | $0.40 | — |
| 2023-08-24 | 0.37 | $0.40 | — |
| 2023-08-23 | 0.37 | $0.40 | — |
| 2023-08-22 | 0.37 | $0.40 | — |
| 2023-08-21 | 0.37 | $0.40 | — |
| 2023-08-18 | 0.36 | $0.40 | — |
| 2023-08-17 | 0.36 | $0.40 | — |
| 2023-08-16 | 0.35 | $0.40 | 5000 |
| 2023-08-15 | 0.35 | $0.42 | 29000 |
| 2023-08-14 | 0.34 | $0.41 | — |
| 2023-08-11 | 0.33 | $0.41 | — |
| 2023-08-10 | 0.33 | $0.41 | — |
| 2023-08-09 | 0.32 | $0.41 | 33000 |
| 2023-08-08 | 0.31 | $0.35 | — |
| 2023-08-07 | 0.30 | $0.35 | — |
| 2023-08-04 | 0.30 | $0.35 | 73000 |
| 2023-08-03 | 0.29 | $0.30 | — |
| 2023-08-02 | 0.29 | $0.30 | 1000 |
| 2023-08-01 | 0.29 | $0.27 | — |
| 2023-07-31 | 0.29 | $0.27 | — |
| 2023-07-28 | 0.30 | $0.27 | — |
| 2023-07-27 | 0.30 | $0.27 | — |
| 2023-07-26 | 0.30 | $0.27 | — |
| 2023-07-25 | 0.30 | $0.27 | — |
| 2023-07-24 | 0.31 | $0.27 | — |
| 2023-07-21 | 0.31 | $0.27 | — |
| 2023-07-20 | 0.31 | $0.27 | — |
| 2023-07-19 | 0.32 | $0.27 | — |
| 2023-07-18 | 0.32 | $0.27 | 33000 |
| 2023-07-17 | 0.33 | $0.27 | — |
| 2023-07-14 | 0.34 | $0.27 | — |
| 2023-07-13 | 0.34 | $0.27 | 47500 |
| 2023-07-12 | 0.35 | $0.26 | — |
| 2023-07-11 | 0.36 | $0.26 | 29500 |
| 2023-07-10 | 0.37 | $0.29 | — |
| 2023-07-07 | 0.38 | $0.29 | 30500 |
| 2023-07-06 | 0.39 | $0.32 | — |
| 2023-07-05 | 0.40 | $0.32 | 19500 |
| 2023-07-03 | 0.40 | $0.31 | — |
| 2023-06-30 | 0.41 | $0.31 | — |
| 2023-06-29 | 0.42 | $0.31 | — |
| 2023-06-28 | 0.44 | $0.31 | 25000 |
| 2023-06-27 | 0.45 | $0.33 | — |
| 2023-06-26 | 0.46 | $0.33 | 25000 |
| 2023-06-23 | 0.48 | $0.44 | — |
| 2023-06-22 | 0.48 | $0.44 | — |
| 2023-06-21 | 0.49 | $0.44 | — |
| 2023-06-20 | 0.49 | $0.44 | — |
| 2023-06-16 | 0.49 | $0.44 | — |
| 2023-06-15 | 0.50 | $0.44 | — |
| 2023-06-14 | 0.51 | $0.44 | — |
| 2023-06-13 | 0.51 | $0.44 | 3000 |
| 2023-06-12 | 0.52 | $0.52 | — |
| 2023-06-09 | 0.52 | $0.52 | — |
| 2023-06-08 | 0.52 | $0.52 | — |
| 2023-06-07 | 0.52 | $0.52 | — |
| 2023-06-06 | 0.52 | $0.52 | — |
| 2023-06-05 | 0.52 | $0.52 | — |
| 2023-06-02 | 0.52 | $0.52 | — |
| 2023-06-01 | 0.52 | $0.52 | — |
| 2023-05-31 | 0.52 | $0.52 | — |
| 2023-05-30 | 0.52 | $0.52 | — |
| 2023-05-26 | 0.52 | $0.52 | — |
| 2023-05-25 | 0.52 | $0.52 | — |
| 2023-05-24 | 0.52 | $0.52 | — |
| 2023-05-23 | 0.52 | $0.52 | — |
| 2023-05-22 | 0.52 | $0.52 | — |
| 2023-05-19 | 0.52 | $0.52 | — |
| 2023-05-18 | 0.52 | $0.52 | — |
| 2023-05-17 | 0.52 | $0.52 | — |
| 2023-05-16 | 0.52 | $0.52 | — |
| 2023-05-15 | 0.52 | $0.52 | — |
| 2023-05-12 | 0.52 | $0.52 | — |
| 2023-05-11 | 0.52 | $0.52 | — |
| 2023-05-10 | 0.51 | $0.52 | — |
| 2023-05-09 | 0.51 | $0.52 | — |
| 2023-05-08 | 0.51 | $0.52 | — |
| 2023-05-05 | 0.51 | $0.52 | — |
| 2023-05-04 | 0.51 | $0.52 | — |
| 2023-05-03 | 0.51 | $0.52 | — |
| 2023-05-02 | 0.51 | $0.52 | — |
| 2023-05-01 | 0.51 | $0.52 | — |
| 2023-04-28 | 0.51 | $0.52 | — |
| 2023-04-27 | 0.50 | $0.52 | — |
| 2023-04-26 | 0.50 | $0.52 | — |
| 2023-04-25 | 0.50 | $0.52 | — |
| 2023-04-24 | 0.50 | $0.52 | — |
| 2023-04-21 | 0.50 | $0.52 | — |
| 2023-04-20 | 0.49 | $0.52 | 6142 |
| 2023-04-19 | 0.49 | $0.48 | — |
| 2023-04-18 | 0.49 | $0.48 | — |
| 2023-04-17 | 0.50 | $0.48 | — |
| 2023-04-14 | 0.50 | $0.48 | — |
| 2023-04-13 | 0.50 | $0.48 | — |
| 2023-04-12 | 0.50 | $0.48 | — |
| 2023-04-11 | 0.50 | $0.48 | — |
| 2023-04-10 | 0.51 | $0.48 | — |
| 2023-04-06 | 0.51 | $0.48 | — |
| 2023-04-05 | 0.52 | $0.48 | — |
| 2023-04-04 | 0.52 | $0.48 | — |
| 2023-04-03 | 0.52 | $0.48 | — |
| 2023-03-31 | 0.53 | $0.48 | — |
| 2023-03-30 | 0.54 | $0.48 | — |
| 2023-03-29 | 0.54 | $0.48 | — |
| 2023-03-28 | 0.55 | $0.48 | — |
| 2023-03-27 | 0.56 | $0.48 | — |
| 2023-03-24 | 0.56 | $0.48 | — |
| 2023-03-23 | 0.57 | $0.48 | — |
| 2023-03-22 | 0.58 | $0.48 | 714 |
| 2023-03-21 | 0.60 | $0.48 | — |
| 2023-03-20 | 0.61 | $0.48 | — |
| 2023-03-17 | 0.62 | $0.48 | 4000 |
| 2023-03-16 | 0.64 | $0.63 | — |
| 2023-03-15 | 0.64 | $0.63 | — |
| 2023-03-14 | 0.64 | $0.63 | — |
| 2023-03-13 | 0.64 | $0.63 | — |
| 2023-03-10 | 0.64 | $0.63 | — |
| 2023-03-09 | 0.64 | $0.63 | — |
| 2023-03-08 | 0.65 | $0.63 | — |
| 2023-03-07 | 0.65 | $0.63 | — |
| 2023-03-06 | 0.65 | $0.63 | — |
| 2023-03-03 | 0.65 | $0.63 | 100 |
| 2023-03-02 | 0.65 | $0.64 | — |
| 2023-03-01 | 0.66 | $0.64 | — |
| 2023-02-28 | 0.66 | $0.64 | — |
| 2023-02-27 | 0.66 | $0.64 | 714 |
| 2023-02-24 | 0.66 | $0.59 | — |
| 2023-02-23 | 0.67 | $0.59 | 1572 |
| 2023-02-22 | 0.68 | $0.71 | — |
| 2023-02-21 | 0.68 | $0.71 | — |
| 2023-02-17 | 0.67 | $0.71 | — |
| 2023-02-16 | 0.67 | $0.71 | — |
| 2023-02-15 | 0.66 | $0.71 | — |
| 2023-02-14 | 0.66 | $0.71 | — |
| 2023-02-13 | 0.65 | $0.71 | — |
| 2023-02-10 | 0.64 | $0.71 | — |
| 2023-02-09 | 0.64 | $0.71 | — |
| 2023-02-08 | 0.63 | $0.71 | — |
| 2023-02-07 | 0.62 | $0.71 | 714 |
| 2023-02-06 | 0.61 | $0.71 | 25428 |
| 2023-02-03 | 0.60 | $0.71 | 31786 |
| 2023-02-02 | 0.59 | $0.71 | — |
| 2023-02-01 | 0.58 | $0.71 | 14071 |
| 2023-01-31 | 0.56 | $0.70 | 7142 |
| 2023-01-30 | 0.55 | $0.73 | 14285 |
| 2023-01-27 | 0.53 | $0.65 | 171 |
| 2023-01-26 | 0.51 | $0.68 | 11075 |
| 2023-01-25 | 0.50 | $0.81 | 16410 |
| 2023-01-24 | 0.46 | $0.56 | 14286 |
| 2023-01-23 | 0.45 | $0.58 | 900 |
| 2023-01-20 | 0.44 | $0.51 | 157 |
| 2023-01-19 | 0.43 | $0.51 | — |
| 2023-01-18 | 0.43 | $0.51 | 1042 |
| 2023-01-17 | 0.42 | $0.50 | — |
| 2023-01-13 | 0.41 | $0.50 | — |
| 2023-01-12 | 0.40 | $0.50 | 6571 |
| 2023-01-11 | 0.39 | $0.54 | 100 |
| 2023-01-10 | 0.37 | $0.56 | 1514 |
| 2023-01-09 | 0.35 | $0.68 | 2294 |
| 2023-01-06 | 0.32 | $0.56 | 4185 |
| 2023-01-05 | 0.30 | $0.34 | 114 |
| 2023-01-04 | 0.29 | $0.37 | — |
| 2023-01-03 | 0.28 | $0.37 | 85 |
| 2022-12-30 | 0.27 | $0.28 | — |
| 2022-12-29 | 0.27 | $0.28 | — |
| 2022-12-28 | 0.27 | $0.28 | — |
| 2022-12-27 | 0.27 | $0.28 | — |
| 2022-12-23 | 0.27 | $0.28 | — |
| 2022-12-22 | 0.27 | $0.28 | — |
| 2022-12-21 | 0.27 | $0.28 | — |
| 2022-12-20 | 0.27 | $0.28 | — |
| 2022-12-19 | 0.26 | $0.28 | — |
| 2022-12-16 | 0.26 | $0.28 | — |
| 2022-12-15 | 0.26 | $0.28 | 2857 |
| 2022-12-14 | 0.26 | $0.33 | — |
| 2022-12-13 | 0.25 | $0.33 | — |
| 2022-12-12 | 0.24 | $0.33 | — |
| 2022-12-09 | 0.23 | $0.33 | 4428 |
| 2022-12-08 | 0.22 | $0.40 | — |
| 2022-12-07 | 0.20 | $0.40 | — |
| 2022-12-06 | 0.18 | $0.40 | 28357 |
| 2022-12-05 | 0.16 | $0.08 | — |
| 2022-12-02 | 0.17 | $0.08 | 17000 |
| 2022-12-01 | 0.18 | $0.29 | — |
| 2022-11-30 | 0.17 | $0.29 | — |
| 2022-11-29 | 0.15 | $0.29 | — |
| 2022-11-28 | 0.14 | $0.29 | 2142 |
| 2022-11-25 | 0.12 | $0.38 | 571 |
| 2022-11-23 | 0.10 | $0.26 | 6571 |
| 2022-11-22 | 0.08 | $0.29 | — |
| 2022-11-21 | 0.06 | $0.29 | 12142 |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.04 | $0.03 | — |
| 2022-11-07 | 0.04 | $0.03 | — |
| 2022-11-04 | 0.04 | $0.03 | — |
| 2022-11-03 | 0.04 | $0.03 | — |
| 2022-11-02 | 0.04 | $0.03 | — |
| 2022-11-01 | 0.04 | $0.03 | — |
| 2022-10-31 | 0.04 | $0.03 | — |
| 2022-10-28 | 0.04 | $0.03 | — |
| 2022-10-27 | 0.04 | $0.03 | — |
| 2022-10-26 | 0.04 | $0.03 | — |
| 2022-10-25 | 0.05 | $0.03 | — |
| 2022-10-24 | 0.05 | $0.03 | — |
| 2022-10-21 | 0.05 | $0.03 | — |
| 2022-10-20 | 0.05 | $0.03 | — |
| 2022-10-19 | 0.05 | $0.03 | — |
| 2022-10-18 | 0.06 | $0.03 | — |
| 2022-10-17 | 0.06 | $0.03 | — |
| 2022-10-14 | 0.06 | $0.03 | — |
| 2022-10-13 | 0.07 | $0.03 | — |
| 2022-10-12 | 0.07 | $0.03 | — |
| 2022-10-11 | 0.07 | $0.03 | — |
| 2022-10-10 | 0.08 | $0.03 | — |
| 2022-10-07 | 0.08 | $0.03 | — |
| 2022-10-06 | 0.09 | $0.03 | — |
| 2022-10-05 | 0.10 | $0.03 | — |
| 2022-10-04 | 0.10 | $0.03 | — |
| 2022-10-03 | 0.11 | $0.03 | — |
| 2022-09-30 | 0.12 | $0.03 | — |
| 2022-09-29 | 0.13 | $0.03 | — |
| 2022-09-28 | 0.14 | $0.03 | 2329 |
| 2022-09-27 | 0.15 | $0.17 | 428 |
| 2022-09-26 | 0.15 | $0.16 | — |
| 2022-09-23 | 0.15 | $0.16 | — |
| 2022-09-22 | 0.15 | $0.16 | — |
| 2022-09-21 | 0.15 | $0.16 | — |
| 2022-09-20 | 0.15 | $0.16 | — |
| 2022-09-19 | 0.14 | $0.16 | — |
| 2022-09-16 | 0.14 | $0.16 | — |
| 2022-09-15 | 0.14 | $0.16 | — |
| 2022-09-14 | 0.14 | $0.16 | — |
| 2022-09-13 | 0.13 | $0.16 | — |
| 2022-09-12 | 0.13 | $0.16 | — |
| 2022-09-09 | 0.13 | $0.16 | 1020 |
| 2022-09-08 | 0.13 | $0.12 | — |
| 2022-09-07 | 0.13 | $0.12 | — |
| 2022-09-06 | 0.13 | $0.12 | — |
| 2022-09-02 | 0.13 | $0.12 | 1502 |
| 2022-09-01 | 0.13 | $0.11 | 8571 |
| 2022-08-31 | 0.13 | $0.13 | 1285 |
| 2022-08-30 | 0.13 | $0.13 | — |
| 2022-08-29 | 0.13 | $0.13 | — |
| 2022-08-26 | 0.13 | $0.13 | — |
| 2022-08-25 | 0.13 | $0.13 | 34 |
| 2022-08-24 | 0.13 | $0.13 | — |
| 2022-08-23 | 0.13 | $0.13 | — |
| 2022-08-22 | 0.13 | $0.13 | 248 |
| 2022-08-19 | 0.13 | $0.14 | — |
| 2022-08-18 | 0.13 | $0.14 | — |
| 2022-08-17 | 0.13 | $0.14 | — |
| 2022-08-16 | 0.13 | $0.14 | — |
| 2022-08-15 | 0.13 | $0.14 | — |
| 2022-08-12 | 0.13 | $0.14 | — |
| 2022-08-11 | 0.13 | $0.14 | — |
| 2022-08-10 | 0.13 | $0.14 | — |
| 2022-08-09 | 0.13 | $0.14 | 285 |
| 2022-08-08 | 0.12 | $0.14 | — |
| 2022-08-05 | 0.12 | $0.14 | — |
| 2022-08-04 | 0.12 | $0.14 | 1430 |
| 2022-08-03 | 0.12 | $0.12 | — |
| 2022-08-02 | 0.12 | $0.12 | — |
| 2022-08-01 | 0.12 | $0.12 | — |
| 2022-07-29 | 0.12 | $0.12 | — |
| 2022-07-28 | 0.12 | $0.12 | — |
| 2022-07-27 | 0.12 | $0.12 | — |
| 2022-07-26 | 0.12 | $0.12 | — |
| 2022-07-25 | 0.12 | $0.12 | — |
| 2022-07-22 | 0.12 | $0.12 | — |
| 2022-07-21 | 0.12 | $0.12 | — |
| 2022-07-20 | 0.12 | $0.12 | — |
| 2022-07-19 | 0.12 | $0.12 | — |
| 2022-07-18 | 0.12 | $0.12 | — |
| 2022-07-15 | 0.12 | $0.12 | — |
| 2022-07-14 | 0.12 | $0.12 | — |
| 2022-07-13 | 0.12 | $0.12 | — |
| 2022-07-12 | 0.12 | $0.12 | — |
| 2022-07-11 | 0.12 | $0.12 | 1430 |
| 2022-07-08 | 0.12 | $0.12 | — |
| 2022-07-07 | 0.12 | $0.12 | — |
| 2022-07-06 | 0.12 | $0.12 | — |
| 2022-07-05 | 0.12 | $0.12 | — |
| 2022-07-01 | 0.12 | $0.12 | — |
| 2022-06-30 | 0.12 | $0.12 | — |
| 2022-06-29 | 0.12 | $0.12 | — |
| 2022-06-28 | 0.12 | $0.12 | — |
| 2022-06-27 | 0.12 | $0.12 | — |
| 2022-06-24 | 0.12 | $0.12 | — |
| 2022-06-23 | 0.12 | $0.12 | — |
| 2022-06-22 | 0.12 | $0.12 | — |
| 2022-06-21 | 0.12 | $0.12 | — |
| 2022-06-17 | 0.12 | $0.12 | — |
| 2022-06-16 | 0.12 | $0.12 | — |
| 2022-06-15 | 0.12 | $0.12 | — |
| 2022-06-14 | 0.12 | $0.12 | — |
| 2022-06-13 | 0.12 | $0.12 | — |
| 2022-06-10 | 0.12 | $0.12 | — |
| 2022-06-09 | 0.12 | $0.12 | — |
| 2022-06-08 | 0.12 | $0.12 | — |
| 2022-06-07 | 0.12 | $0.12 | — |
| 2022-06-06 | 0.12 | $0.12 | — |
| 2022-06-03 | 0.12 | $0.12 | — |
| 2022-06-02 | 0.12 | $0.12 | — |
| 2022-06-01 | 0.12 | $0.12 | — |
| 2022-05-31 | 0.12 | $0.12 | — |
| 2022-05-27 | 0.12 | $0.12 | — |
| 2022-05-26 | 0.12 | $0.12 | — |
| 2022-05-25 | 0.12 | $0.12 | — |
| 2022-05-24 | 0.12 | $0.12 | — |
| 2022-05-23 | 0.12 | $0.12 | — |
| 2022-05-20 | 0.12 | $0.12 | — |
| 2022-05-19 | 0.12 | $0.12 | — |
| 2022-05-18 | 0.12 | $0.12 | 1619 |
| 2022-05-17 | 0.12 | $0.11 | — |
| 2022-05-16 | 0.12 | $0.11 | — |
| 2022-05-13 | 0.13 | $0.11 | — |
| 2022-05-12 | 0.13 | $0.11 | — |
| 2022-05-11 | 0.13 | $0.11 | — |
| 2022-05-10 | 0.13 | $0.11 | — |
| 2022-05-09 | 0.13 | $0.11 | — |
| 2022-05-06 | 0.13 | $0.11 | — |
| 2022-05-05 | 0.14 | $0.11 | — |
| 2022-05-04 | 0.14 | $0.11 | 2142 |
| 2022-05-03 | 0.14 | $0.15 | 157 |
| 2022-05-02 | 0.14 | $0.11 | 585 |
| 2022-04-29 | 0.14 | $0.11 | — |
| 2022-04-28 | 0.15 | $0.11 | 142 |
| 2022-04-27 | 0.15 | $0.11 | — |
| 2022-04-26 | 0.15 | $0.11 | — |
| 2022-04-25 | 0.16 | $0.11 | — |
| 2022-04-22 | 0.17 | $0.11 | — |
| 2022-04-21 | 0.17 | $0.11 | 1074 |
| 2022-04-20 | 0.18 | $0.18 | — |
| 2022-04-19 | 0.18 | $0.18 | — |
| 2022-04-18 | 0.18 | $0.18 | — |
| 2022-04-14 | 0.18 | $0.18 | — |
| 2022-04-13 | 0.18 | $0.18 | — |
| 2022-04-12 | 0.18 | $0.18 | — |
| 2022-04-11 | 0.18 | $0.18 | — |
| 2022-04-08 | 0.18 | $0.18 | — |
| 2022-04-07 | 0.18 | $0.18 | — |
| 2022-04-06 | 0.18 | $0.18 | — |
| 2022-04-05 | 0.18 | $0.18 | — |
| 2022-04-04 | 0.18 | $0.18 | — |
| 2022-04-01 | 0.18 | $0.18 | 100 |
| 2022-03-31 | 0.18 | $0.19 | — |
| 2022-03-30 | 0.18 | $0.19 | — |
| 2022-03-29 | 0.18 | $0.19 | — |
| 2022-03-28 | 0.18 | $0.19 | — |
| 2022-03-25 | 0.18 | $0.19 | — |
| 2022-03-24 | 0.18 | $0.19 | — |
| 2022-03-23 | 0.18 | $0.19 | — |
| 2022-03-22 | 0.18 | $0.19 | — |
| 2022-03-21 | 0.17 | $0.19 | — |
| 2022-03-18 | 0.17 | $0.19 | — |
| 2022-03-17 | 0.17 | $0.19 | — |
| 2022-03-16 | 0.17 | $0.19 | — |
| 2022-03-15 | 0.16 | $0.19 | 14 |
| 2022-03-14 | 0.16 | $0.20 | — |
| 2022-03-11 | 0.16 | $0.20 | — |
| 2022-03-10 | 0.15 | $0.20 | — |
| 2022-03-09 | 0.15 | $0.20 | — |
| 2022-03-08 | 0.14 | $0.20 | 4142 |
| 2022-03-07 | 0.14 | $0.08 | — |
| 2022-03-04 | 0.15 | $0.08 | — |
| 2022-03-03 | 0.15 | $0.08 | — |
| 2022-03-02 | 0.16 | $0.08 | — |
| 2022-03-01 | 0.17 | $0.08 | — |
| 2022-02-28 | 0.18 | $0.08 | 300 |
| 2022-02-25 | 0.19 | $0.17 | 714 |
| 2022-02-24 | 0.19 | $0.20 | — |
| 2022-02-23 | 0.19 | $0.20 | — |
| 2022-02-22 | 0.18 | $0.20 | — |
| 2022-02-18 | 0.18 | $0.20 | — |
| 2022-02-17 | 0.18 | $0.20 | — |
| 2022-02-16 | 0.18 | $0.20 | — |
| 2022-02-15 | 0.18 | $0.20 | — |
| 2022-02-14 | 0.18 | $0.20 | — |
| 2022-02-11 | 0.17 | $0.20 | — |
| 2022-02-10 | 0.17 | $0.20 | — |
| 2022-02-09 | 0.17 | $0.20 | — |
| 2022-02-08 | 0.17 | $0.20 | — |
| 2022-02-07 | 0.16 | $0.20 | — |
| 2022-02-04 | 0.16 | $0.20 | — |
| 2022-02-03 | 0.16 | $0.20 | — |
| 2022-02-02 | 0.15 | $0.20 | — |
| 2022-02-01 | 0.15 | $0.20 | — |
| 2022-01-31 | 0.14 | $0.20 | — |
| 2022-01-28 | 0.14 | $0.20 | — |
| 2022-01-27 | 0.13 | $0.20 | 142 |
| 2022-01-26 | 0.12 | $0.19 | 14285 |
| 2022-01-25 | 0.12 | $0.12 | — |
| 2022-01-24 | 0.11 | $0.12 | 72 |
| 2022-01-21 | 0.11 | $0.08 | — |
| 2022-01-20 | 0.12 | $0.08 | — |
| 2022-01-19 | 0.12 | $0.08 | — |
| 2022-01-18 | 0.13 | $0.08 | — |
| 2022-01-14 | 0.13 | $0.08 | — |
| 2022-01-13 | 0.14 | $0.08 | — |
| 2022-01-12 | 0.14 | $0.08 | — |
| 2022-01-11 | 0.15 | $0.08 | — |
| 2022-01-10 | 0.16 | $0.08 | — |
| 2022-01-07 | 0.17 | $0.08 | 1500 |
| 2022-01-06 | 0.18 | $0.18 | — |
| 2022-01-05 | 0.18 | $0.18 | — |
| 2022-01-04 | 0.18 | $0.18 | 2571 |
| 2022-01-03 | 0.18 | $0.14 | — |
| 2021-12-31 | 0.18 | $0.14 | 571 |
| 2021-12-30 | 0.19 | $0.21 | 1428 |
| 2021-12-29 | 0.18 | $0.15 | — |
| 2021-12-28 | 0.19 | $0.15 | — |
| 2021-12-27 | 0.19 | $0.15 | — |
| 2021-12-23 | 0.19 | $0.15 | 3428 |
| 2021-12-22 | 0.20 | $0.18 | — |
| 2021-12-21 | 0.20 | $0.18 | — |
| 2021-12-20 | 0.20 | $0.18 | — |
| 2021-12-17 | 0.20 | $0.18 | — |
| 2021-12-16 | 0.21 | $0.18 | — |
| 2021-12-15 | 0.21 | $0.18 | — |
| 2021-12-14 | 0.21 | $0.18 | 428 |
| 2021-12-13 | 0.22 | $0.18 | — |
| 2021-12-10 | 0.22 | $0.18 | — |
| 2021-12-09 | 0.23 | $0.18 | — |
| 2021-12-08 | 0.23 | $0.18 | — |
| 2021-12-07 | 0.24 | $0.18 | — |
| 2021-12-06 | 0.24 | $0.18 | — |
| 2021-12-03 | 0.25 | $0.18 | 14285 |
| 2021-12-02 | 0.26 | $0.25 | — |
| 2021-12-01 | 0.26 | $0.25 | — |
| 2021-11-30 | 0.26 | $0.25 | — |
| 2021-11-29 | 0.26 | $0.25 | — |
| 2021-11-26 | 0.26 | $0.25 | — |
| 2021-11-24 | 0.26 | $0.25 | — |
| 2021-11-23 | 0.27 | $0.25 | — |
| 2021-11-22 | 0.27 | $0.25 | — |
| 2021-11-19 | 0.27 | $0.25 | — |
| 2021-11-18 | 0.27 | $0.25 | — |
| 2021-11-17 | 0.27 | $0.25 | 142 |
| 2021-11-16 | 0.28 | $0.28 | — |
| 2021-11-15 | 0.28 | $0.28 | — |
| 2021-11-12 | 0.27 | $0.28 | — |
| 2021-11-11 | 0.27 | $0.28 | — |
| 2021-11-10 | 0.27 | $0.28 | — |
| 2021-11-09 | 0.27 | $0.28 | 1428 |
| 2021-11-08 | 0.27 | $0.26 | — |
| 2021-11-05 | 0.27 | $0.26 | — |
| 2021-11-04 | 0.28 | $0.26 | — |
| 2021-11-03 | 0.28 | $0.26 | 2516 |
| 2021-11-02 | 0.28 | $0.25 | — |
| 2021-11-01 | 0.28 | $0.25 | — |
| 2021-10-29 | 0.29 | $0.25 | — |
| 2021-10-28 | 0.29 | $0.25 | — |
| 2021-10-27 | 0.29 | $0.25 | — |
| 2021-10-26 | 0.30 | $0.25 | — |
| 2021-10-25 | 0.30 | $0.25 | 2917 |
| 2021-10-22 | 0.31 | $0.28 | — |
| 2021-10-21 | 0.31 | $0.28 | — |
| 2021-10-20 | 0.32 | $0.28 | — |
| 2021-10-19 | 0.32 | $0.28 | — |
| 2021-10-18 | 0.33 | $0.28 | — |
| 2021-10-15 | 0.33 | $0.28 | — |
| 2021-10-14 | 0.34 | $0.28 | 4714 |
| 2021-10-13 | 0.34 | $0.28 | 1714 |
| 2021-10-12 | 0.35 | $0.28 | 8671 |
| 2021-10-11 | 0.36 | $0.30 | — |
| 2021-10-08 | 0.36 | $0.30 | — |
| 2021-10-07 | 0.37 | $0.30 | — |
| 2021-10-06 | 0.38 | $0.30 | 142 |
| 2021-10-05 | 0.39 | $0.30 | 3571 |
| 2021-10-04 | 0.39 | $0.35 | — |
| 2021-10-01 | 0.40 | $0.35 | 285 |
| 2021-09-30 | 0.40 | $0.46 | — |
| 2021-09-29 | 0.40 | $0.46 | — |
| 2021-09-28 | 0.39 | $0.46 | — |
| 2021-09-27 | 0.39 | $0.46 | — |
| 2021-09-24 | 0.38 | $0.46 | 42 |
| 2021-09-23 | 0.37 | $0.32 | — |
| 2021-09-22 | 0.38 | $0.32 | 1857 |
| 2021-09-21 | 0.38 | $0.40 | — |
| 2021-09-20 | 0.38 | $0.40 | 142 |
| 2021-09-17 | 0.38 | $0.40 | 57142 |
| 2021-09-16 | 0.38 | $0.40 | — |
| 2021-09-15 | 0.37 | $0.40 | — |
| 2021-09-14 | 0.37 | $0.40 | 14964 |
| 2021-09-13 | 0.37 | $0.35 | 14 |
| 2021-09-10 | 0.37 | $0.35 | 2142 |
| 2021-09-09 | 0.37 | $0.35 | — |
| 2021-09-08 | 0.37 | $0.35 | 71 |
| 2021-09-07 | 0.37 | $0.42 | 57 |
| 2021-09-03 | 0.37 | $0.35 | — |
| 2021-09-02 | 0.37 | $0.35 | — |
| 2021-09-01 | 0.37 | $0.35 | 71 |
| 2021-08-31 | 0.38 | $0.44 | 142 |
| 2021-08-30 | 0.37 | $0.36 | — |
| 2021-08-27 | 0.37 | $0.36 | — |
| 2021-08-26 | 0.37 | $0.36 | — |
| 2021-08-25 | 0.38 | $0.36 | — |
| 2021-08-24 | 0.38 | $0.36 | — |
| 2021-08-23 | 0.38 | $0.36 | — |
| 2021-08-20 | 0.38 | $0.36 | — |
| 2021-08-19 | 0.38 | $0.36 | — |
| 2021-08-18 | 0.39 | $0.36 | — |
| 2021-08-17 | 0.39 | $0.36 | — |
| 2021-08-16 | 0.39 | $0.36 | — |
| 2021-08-13 | 0.40 | $0.36 | — |
| 2021-08-12 | 0.40 | $0.36 | — |
| 2021-08-11 | 0.41 | $0.36 | — |
| 2021-08-10 | 0.41 | $0.36 | — |
| 2021-08-09 | 0.42 | $0.36 | — |
| 2021-08-06 | 0.43 | $0.36 | — |
| 2021-08-05 | 0.43 | $0.36 | 285 |
| 2021-08-04 | 0.44 | $0.38 | 35 |
| 2021-08-03 | 0.45 | $0.32 | — |
| 2021-08-02 | 0.46 | $0.32 | — |
| 2021-07-30 | 0.48 | $0.32 | — |
| 2021-07-29 | 0.49 | $0.32 | — |
| 2021-07-28 | 0.51 | $0.32 | 71 |
| 2021-07-27 | 0.53 | $0.46 | — |
| 2021-07-26 | 0.54 | $0.46 | — |
| 2021-07-23 | 0.55 | $0.46 | — |
| 2021-07-22 | 0.56 | $0.46 | — |
| 2021-07-21 | 0.57 | $0.46 | — |
| 2021-07-20 | 0.59 | $0.46 | 1428 |
| 2021-07-19 | 0.60 | $0.70 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.40
2026-07-14
Close Price
$0.40
Vol: 500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.25
Maximum
0.71
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.40 | $0.40 | 500 |
| 2026-07-13 | 0.40 | $0.40 | 500 |
| 2026-07-10 | 0.39 | $0.40 | 500 |
| 2026-07-09 | 0.39 | $0.40 | 500 |
| 2026-07-08 | 0.39 | $0.40 | — |
| 2026-07-07 | 0.38 | $0.40 | — |
| 2026-07-06 | 0.38 | $0.40 | 500 |
| 2026-07-02 | 0.37 | $0.40 | 500 |
| 2026-07-01 | 0.36 | $0.40 | 500 |
| 2026-06-30 | 0.35 | $0.40 | 500 |
| 2026-06-29 | 0.35 | $0.40 | 500 |
| 2026-06-26 | 0.34 | $0.40 | 500 |
| 2026-06-25 | 0.33 | $0.40 | 500 |
| 2026-06-24 | 0.32 | $0.40 | 500 |
| 2026-06-23 | 0.31 | $0.40 | 500 |
| 2026-06-22 | 0.30 | $0.40 | 500 |
| 2026-06-18 | 0.28 | $0.40 | 500 |
| 2026-06-17 | 0.27 | $0.40 | 500 |
| 2026-06-16 | 0.26 | $0.28 | 99300 |
| 2026-06-15 | 0.26 | $0.26 | 42934 |
| 2026-06-12 | 0.26 | $0.26 | 42934 |
| 2026-06-11 | 0.26 | $0.24 | 42934 |
| 2026-06-10 | 0.26 | $0.24 | 24000 |
| 2026-06-09 | 0.26 | $0.24 | 24000 |
| 2026-06-08 | 0.26 | $0.24 | — |
| 2026-06-05 | 0.27 | $0.24 | 24000 |
| 2026-06-04 | 0.27 | $0.24 | 28000 |
| 2026-06-03 | 0.27 | $0.27 | 2000 |
| 2026-06-02 | 0.27 | $0.27 | 2000 |
| 2026-06-01 | 0.27 | $0.27 | 2000 |
| 2026-05-29 | 0.27 | $0.27 | 2000 |
| 2026-05-28 | 0.27 | $0.27 | 2000 |
| 2026-05-27 | 0.27 | $0.27 | 2000 |
| 2026-05-26 | 0.27 | $0.27 | — |
| 2026-05-22 | 0.27 | $0.27 | 2000 |
| 2026-05-21 | 0.26 | $0.27 | 2000 |
| 2026-05-20 | 0.26 | $0.27 | 2000 |
| 2026-05-19 | 0.26 | $0.27 | 2000 |
| 2026-05-18 | 0.26 | $0.27 | 2000 |
| 2026-05-15 | 0.26 | $0.27 | — |
| 2026-05-14 | 0.26 | $0.27 | 2000 |
| 2026-05-13 | 0.25 | $0.27 | 2000 |
| 2026-05-12 | 0.25 | $0.27 | 2000 |
| 2026-05-11 | 0.25 | $0.27 | 2000 |
| 2026-05-08 | 0.25 | $0.27 | 2000 |
| 2026-05-07 | 0.24 | $0.27 | — |
| 2026-05-06 | 0.24 | $0.27 | 2000 |
| 2026-05-05 | 0.24 | $0.24 | 2000 |
| 2026-05-04 | 0.24 | $0.24 | 2000 |
| 2026-05-01 | 0.24 | $0.24 | 2000 |
| 2026-04-30 | 0.24 | $0.24 | 2000 |
| 2026-04-29 | 0.24 | $0.24 | 2000 |
| 2026-04-28 | 0.24 | $0.24 | 2000 |
| 2026-04-27 | 0.24 | $0.24 | 2000 |
| 2026-04-24 | 0.24 | $0.24 | 2000 |
| 2026-04-23 | 0.24 | $0.24 | 2000 |
| 2026-04-22 | 0.24 | $0.24 | 2000 |
| 2026-04-21 | 0.24 | $0.24 | 2000 |
| 2026-04-20 | 0.24 | $0.24 | — |
| 2026-04-17 | 0.24 | $0.24 | 2000 |
| 2026-04-16 | 0.25 | $0.24 | 2000 |
| 2026-04-15 | 0.25 | $0.24 | 2000 |
| 2026-04-14 | 0.25 | $0.24 | 2000 |
| 2026-04-13 | 0.25 | $0.24 | 2000 |
| 2026-04-10 | 0.25 | $0.24 | 2000 |
| 2026-04-09 | 0.26 | $0.24 | 7000 |
| 2026-04-08 | 0.26 | $0.24 | 7000 |
| 2026-04-07 | 0.26 | $0.24 | 7000 |
| 2026-04-06 | 0.27 | $0.24 | 7000 |
| 2026-04-02 | 0.27 | $0.24 | 7000 |
| 2026-04-01 | 0.28 | $0.24 | 7000 |
| 2026-03-31 | 0.28 | $0.24 | 7000 |
| 2026-03-30 | 0.28 | $0.28 | 7000 |
| 2026-03-27 | 0.28 | $0.28 | 7000 |
| 2026-03-26 | 0.29 | $0.28 | 7000 |
| 2026-03-25 | 0.29 | $0.28 | 7000 |
| 2026-03-24 | 0.29 | $0.28 | 7000 |
| 2026-03-23 | 0.29 | $0.28 | 7000 |
| 2026-03-20 | 0.29 | $0.28 | 7000 |
| 2026-03-19 | 0.29 | $0.28 | 7000 |
| 2026-03-18 | 0.29 | $0.28 | 7000 |
| 2026-03-17 | 0.29 | $0.28 | 7000 |
| 2026-03-16 | 0.29 | $0.31 | — |
| 2026-03-13 | 0.28 | $0.31 | 7000 |
| 2026-03-12 | 0.28 | $0.31 | 7000 |
| 2026-03-11 | 0.28 | $0.31 | 7000 |
| 2026-03-10 | 0.27 | $0.31 | 7000 |
| 2026-03-09 | 0.27 | $0.27 | 1500 |
| 2026-03-06 | 0.27 | $0.27 | 1500 |
| 2026-03-05 | 0.27 | $0.27 | 1500 |
| 2026-03-04 | 0.27 | $0.27 | 1500 |
| 2026-03-03 | 0.27 | $0.27 | 1500 |
| 2026-03-02 | 0.27 | $0.27 | 1500 |
| 2026-02-27 | 0.27 | $0.27 | 1500 |
| 2026-02-26 | 0.27 | $0.27 | 1500 |
| 2026-02-25 | 0.27 | $0.27 | 1500 |
| 2026-02-24 | 0.28 | $0.27 | 1500 |
| 2026-02-23 | 0.28 | $0.27 | 1500 |
| 2026-02-20 | 0.28 | $0.27 | — |
| 2026-02-19 | 0.28 | $0.27 | — |
| 2026-02-18 | 0.29 | $0.27 | 330 |
| 2026-02-17 | 0.29 | $0.17 | 1200 |
| 2026-02-13 | 0.30 | $0.30 | — |
| 2026-02-12 | 0.30 | $0.30 | — |
| 2026-02-11 | 0.30 | $0.30 | — |
| 2026-02-10 | 0.30 | $0.30 | — |
| 2026-02-09 | 0.30 | $0.30 | — |
| 2026-02-06 | 0.29 | $0.30 | — |
| 2026-02-05 | 0.29 | $0.30 | 7000 |
| 2026-02-04 | 0.28 | $0.28 | 10000 |
| 2026-02-03 | 0.28 | $0.30 | 500 |
| 2026-02-02 | 0.27 | $0.30 | — |
| 2026-01-30 | 0.26 | $0.30 | — |
| 2026-01-29 | 0.25 | $0.30 | 500 |
| 2026-01-28 | 0.25 | $0.30 | 500 |
| 2026-01-27 | 0.24 | $0.30 | 5000 |
| 2026-01-26 | 0.23 | $0.34 | 5200 |
| 2026-01-23 | 0.21 | $0.34 | 10312 |
| 2026-01-22 | 0.20 | $0.34 | 14285 |
| 2026-01-21 | 0.18 | $0.33 | 4500 |
| 2026-01-20 | 0.16 | $0.36 | 48934 |
| 2026-01-16 | 0.14 | $0.25 | 48934 |
| 2026-01-15 | 0.13 | $0.25 | 48934 |
| 2026-01-14 | 0.12 | $0.04 | 48934 |
| 2026-01-13 | 0.13 | $0.03 | 48934 |
| 2026-01-12 | 0.14 | $0.03 | 48934 |
| 2026-01-09 | 0.16 | $0.03 | 48934 |
| 2026-01-08 | 0.17 | $0.17 | 48934 |
| 2026-01-07 | 0.17 | $0.17 | 48934 |
| 2026-01-06 | 0.17 | $0.17 | — |
| 2026-01-05 | 0.17 | $0.17 | 48934 |
| 2026-01-02 | 0.17 | $0.17 | 48934 |
| 2025-12-31 | 0.17 | $0.17 | 48934 |
| 2025-12-30 | 0.17 | $0.17 | 48934 |
| 2025-12-29 | 0.17 | $0.17 | 48934 |
| 2025-12-26 | 0.17 | $0.17 | 48934 |
| 2025-12-24 | 0.17 | $0.17 | 1428 |
| 2025-12-23 | 0.17 | $0.17 | 48934 |
| 2025-12-22 | 0.17 | $0.17 | 48934 |
| 2025-12-19 | 0.17 | $0.17 | 58934 |
| 2025-12-18 | 0.17 | $0.17 | 9000 |
| 2025-12-17 | 0.17 | $0.17 | 9000 |
| 2025-12-16 | 0.17 | $0.17 | 9000 |
| 2025-12-15 | 0.17 | $0.17 | — |
| 2025-12-12 | 0.17 | $0.17 | — |
| 2025-12-11 | 0.17 | $0.17 | — |
| 2025-12-10 | 0.17 | $0.17 | 9000 |
| 2025-12-09 | 0.17 | $0.17 | 9000 |
| 2025-12-08 | 0.17 | $0.17 | 9000 |
| 2025-12-05 | 0.17 | $0.17 | 9000 |
| 2025-12-04 | 0.17 | $0.17 | 9000 |
| 2025-12-03 | 0.17 | $0.17 | 9000 |
| 2025-12-02 | 0.17 | $0.17 | 9000 |
| 2025-12-01 | 0.17 | $0.17 | 9000 |
| 2025-11-28 | 0.17 | $0.17 | — |
| 2025-11-26 | 0.17 | $0.17 | 500 |
| 2025-11-25 | 0.17 | $0.17 | — |
| 2025-11-24 | 0.17 | $0.17 | 500 |
| 2025-11-21 | 0.17 | $0.17 | 500 |
| 2025-11-20 | 0.17 | $0.17 | 500 |
| 2025-11-19 | 0.17 | $0.17 | 500 |
| 2025-11-18 | 0.17 | $0.17 | 500 |
| 2025-11-17 | 0.17 | $0.17 | 500 |
| 2025-11-14 | 0.17 | $0.17 | 500 |
| 2025-11-13 | 0.17 | $0.17 | 500 |
| 2025-11-12 | 0.17 | $0.17 | 500 |
| 2025-11-11 | 0.17 | $0.17 | 500 |
| 2025-11-10 | 0.17 | $0.17 | 500 |
| 2025-11-07 | 0.17 | $0.17 | 500 |
| 2025-11-06 | 0.16 | $0.17 | 3000 |
| 2025-11-05 | 0.16 | $0.18 | 25000 |
| 2025-11-04 | 0.16 | $0.18 | 25000 |
| 2025-11-03 | 0.16 | $0.18 | 25000 |
| 2025-10-31 | 0.15 | $0.18 | 25000 |
| 2025-10-30 | 0.15 | $0.18 | 25000 |
| 2025-10-29 | 0.15 | $0.18 | 25000 |
| 2025-10-28 | 0.14 | $0.18 | 25500 |
| 2025-10-27 | 0.14 | $0.15 | — |
| 2025-10-24 | 0.14 | $0.15 | — |
| 2025-10-23 | 0.14 | $0.15 | — |
| 2025-10-22 | 0.14 | $0.15 | — |
| 2025-10-21 | 0.14 | $0.15 | — |
| 2025-10-20 | 0.14 | $0.15 | — |
| 2025-10-17 | 0.14 | $0.15 | — |
| 2025-10-16 | 0.14 | $0.15 | 14285 |
| 2025-10-15 | 0.14 | $0.01 | — |
| 2025-10-14 | 0.15 | $0.01 | 2285 |
| 2025-10-13 | 0.17 | $0.17 | — |
| 2025-10-10 | 0.17 | $0.17 | — |
| 2025-10-09 | 0.17 | $0.17 | — |
| 2025-10-08 | 0.16 | $0.17 | — |
| 2025-10-07 | 0.16 | $0.17 | — |
| 2025-10-06 | 0.16 | $0.17 | — |
| 2025-10-03 | 0.16 | $0.17 | — |
| 2025-10-02 | 0.16 | $0.17 | — |
| 2025-10-01 | 0.16 | $0.17 | — |
| 2025-09-30 | 0.15 | $0.17 | — |
| 2025-09-29 | 0.15 | $0.17 | — |
| 2025-09-26 | 0.15 | $0.17 | — |
| 2025-09-25 | 0.14 | $0.17 | — |
| 2025-09-24 | 0.14 | $0.17 | — |
| 2025-09-23 | 0.14 | $0.17 | — |
| 2025-09-22 | 0.13 | $0.17 | — |
| 2025-09-19 | 0.13 | $0.17 | 37000 |
| 2025-09-18 | 0.13 | $0.01 | 1200 |
| 2025-09-17 | 0.14 | $0.18 | 12500 |
| 2025-09-16 | 0.13 | $0.17 | 242 |
| 2025-09-15 | 0.13 | $0.13 | — |
| 2025-09-12 | 0.13 | $0.13 | — |
| 2025-09-11 | 0.13 | $0.13 | — |
| 2025-09-10 | 0.13 | $0.13 | — |
| 2025-09-09 | 0.13 | $0.13 | — |
| 2025-09-08 | 0.13 | $0.13 | — |
| 2025-09-05 | 0.13 | $0.13 | — |
| 2025-09-04 | 0.13 | $0.13 | — |
| 2025-09-03 | 0.13 | $0.13 | — |
| 2025-09-02 | 0.12 | $0.13 | 15000 |
| 2025-08-29 | 0.12 | $0.13 | — |
| 2025-08-28 | 0.12 | $0.13 | — |
| 2025-08-27 | 0.11 | $0.13 | — |
| 2025-08-26 | 0.11 | $0.13 | — |
| 2025-08-25 | 0.11 | $0.13 | — |
| 2025-08-22 | 0.10 | $0.13 | 15000 |
| 2025-08-21 | 0.10 | $0.13 | 30000 |
| 2025-08-20 | 0.09 | $0.13 | 1550 |
| 2025-08-19 | 0.08 | $0.13 | 1550 |
| 2025-08-18 | 0.08 | $0.13 | — |
| 2025-08-15 | 0.07 | $0.13 | — |
| 2025-08-14 | 0.07 | $0.13 | — |
| 2025-08-13 | 0.06 | $0.13 | — |
| 2025-08-12 | 0.06 | $0.13 | 5000 |
| 2025-08-11 | 0.05 | $0.04 | — |
| 2025-08-08 | 0.05 | $0.04 | — |
| 2025-08-07 | 0.06 | $0.04 | — |
| 2025-08-06 | 0.06 | $0.04 | — |
| 2025-08-05 | 0.07 | $0.04 | — |
| 2025-08-04 | 0.07 | $0.04 | — |
| 2025-08-01 | 0.08 | $0.04 | — |
| 2025-07-31 | 0.09 | $0.04 | — |
| 2025-07-30 | 0.09 | $0.04 | — |
| 2025-07-29 | 0.10 | $0.04 | — |
| 2025-07-28 | 0.11 | $0.04 | 1550 |
| 2025-07-25 | 0.11 | $0.04 | — |
| 2025-07-24 | 0.12 | $0.04 | 285 |
| 2025-07-23 | 0.13 | $0.13 | — |
| 2025-07-22 | 0.13 | $0.13 | — |
| 2025-07-21 | 0.13 | $0.13 | 1550 |
| 2025-07-18 | 0.13 | $0.13 | 1550 |
| 2025-07-17 | 0.13 | $0.13 | 1550 |
| 2025-07-16 | 0.13 | $0.13 | 1550 |
| 2025-07-15 | 0.13 | $0.13 | 1550 |
| 2025-07-14 | 0.13 | $0.13 | 1550 |
| 2025-07-11 | 0.13 | $0.13 | 1550 |
| 2025-07-10 | 0.13 | $0.13 | 5000 |
| 2025-07-09 | 0.13 | $0.13 | 7142 |
| 2025-07-08 | 0.13 | $0.13 | 7142 |
| 2025-07-07 | 0.13 | $0.13 | 7142 |
| 2025-07-03 | 0.13 | $0.13 | — |
| 2025-07-02 | 0.13 | $0.13 | 7142 |
| 2025-07-01 | 0.13 | $0.13 | — |
| 2025-06-30 | 0.12 | $0.13 | — |
| 2025-06-27 | 0.12 | $0.13 | — |
| 2025-06-26 | 0.12 | $0.13 | — |
| 2025-06-25 | 0.12 | $0.13 | — |
| 2025-06-24 | 0.12 | $0.13 | — |
| 2025-06-23 | 0.12 | $0.13 | — |
| 2025-06-20 | 0.11 | $0.13 | — |
| 2025-06-18 | 0.11 | $0.13 | — |
| 2025-06-17 | 0.11 | $0.13 | — |
| 2025-06-16 | 0.11 | $0.13 | — |
| 2025-06-13 | 0.10 | $0.13 | 10000 |
| 2025-06-12 | 0.10 | $0.10 | — |
| 2025-06-11 | 0.10 | $0.10 | — |
| 2025-06-10 | 0.10 | $0.10 | — |
| 2025-06-09 | 0.10 | $0.10 | — |
| 2025-06-06 | 0.10 | $0.10 | — |
| 2025-06-05 | 0.10 | $0.10 | — |
| 2025-06-04 | 0.10 | $0.10 | — |
| 2025-06-03 | 0.10 | $0.10 | — |
| 2025-06-02 | 0.10 | $0.10 | — |
| 2025-05-30 | 0.10 | $0.10 | — |
| 2025-05-29 | 0.10 | $0.10 | — |
| 2025-05-28 | 0.10 | $0.10 | — |
| 2025-05-27 | 0.10 | $0.10 | 7142 |
| 2025-05-23 | 0.10 | $0.10 | — |
| 2025-05-22 | 0.10 | $0.10 | — |
| 2025-05-21 | 0.10 | $0.10 | — |
| 2025-05-20 | 0.10 | $0.10 | — |
| 2025-05-19 | 0.10 | $0.10 | — |
| 2025-05-16 | 0.10 | $0.10 | — |
| 2025-05-15 | 0.10 | $0.10 | — |
| 2025-05-14 | 0.10 | $0.10 | — |
| 2025-05-13 | 0.10 | $0.10 | — |
| 2025-05-12 | 0.10 | $0.10 | — |
| 2025-05-09 | 0.10 | $0.10 | — |
| 2025-05-08 | 0.10 | $0.10 | — |
| 2025-05-07 | 0.10 | $0.10 | — |
| 2025-05-06 | 0.10 | $0.10 | — |
| 2025-05-05 | 0.10 | $0.10 | — |
| 2025-05-02 | 0.10 | $0.10 | — |
| 2025-05-01 | 0.10 | $0.10 | — |
| 2025-04-30 | 0.10 | $0.10 | 142 |
| 2025-04-29 | 0.10 | $0.10 | — |
| 2025-04-28 | 0.10 | $0.10 | — |
| 2025-04-25 | 0.10 | $0.10 | — |
| 2025-04-24 | 0.10 | $0.10 | — |
| 2025-04-23 | 0.10 | $0.10 | — |
| 2025-04-22 | 0.10 | $0.10 | — |
| 2025-04-21 | 0.10 | $0.10 | — |
| 2025-04-17 | 0.10 | $0.10 | — |
| 2025-04-16 | 0.10 | $0.10 | — |
| 2025-04-15 | 0.10 | $0.10 | — |
| 2025-04-14 | 0.11 | $0.10 | — |
| 2025-04-11 | 0.11 | $0.10 | — |
| 2025-04-10 | 0.11 | $0.10 | — |
| 2025-04-09 | 0.11 | $0.10 | — |
| 2025-04-08 | 0.11 | $0.10 | — |
| 2025-04-07 | 0.11 | $0.10 | 7142 |
| 2025-04-04 | 0.12 | $0.10 | — |
| 2025-04-03 | 0.12 | $0.10 | 7142 |
| 2025-04-02 | 0.12 | $0.10 | 7142 |
| 2025-04-01 | 0.12 | $0.10 | — |
| 2025-03-31 | 0.12 | $0.10 | 7142 |
| 2025-03-28 | 0.13 | $0.10 | 7142 |
| 2025-03-27 | 0.13 | $0.13 | 7142 |
| 2025-03-26 | 0.13 | $0.13 | — |
| 2025-03-25 | 0.13 | $0.13 | 7142 |
| 2025-03-24 | 0.13 | $0.13 | — |
| 2025-03-21 | 0.13 | $0.13 | — |
| 2025-03-20 | 0.13 | $0.13 | 7142 |
| 2025-03-19 | 0.13 | $0.13 | — |
| 2025-03-18 | 0.13 | $0.13 | — |
| 2025-03-17 | 0.13 | $0.13 | 7142 |
| 2025-03-14 | 0.13 | $0.13 | 7142 |
| 2025-03-13 | 0.13 | $0.13 | — |
| 2025-03-12 | 0.13 | $0.13 | — |
| 2025-03-11 | 0.13 | $0.13 | 7142 |
| 2025-03-10 | 0.13 | $0.13 | 7142 |
| 2025-03-07 | 0.13 | $0.13 | — |
| 2025-03-06 | 0.13 | $0.13 | — |
| 2025-03-05 | 0.12 | $0.13 | — |
| 2025-03-04 | 0.12 | $0.13 | — |
| 2025-03-03 | 0.12 | $0.13 | — |
| 2025-02-28 | 0.12 | $0.13 | — |
| 2025-02-27 | 0.12 | $0.13 | — |
| 2025-02-26 | 0.12 | $0.13 | 7142 |
| 2025-02-25 | 0.12 | $0.13 | 7142 |
| 2025-02-24 | 0.11 | $0.13 | 7142 |
| 2025-02-21 | 0.11 | $0.13 | — |
| 2025-02-20 | 0.11 | $0.13 | — |
| 2025-02-19 | 0.11 | $0.13 | — |
| 2025-02-18 | 0.11 | $0.13 | 1000 |
| 2025-02-14 | 0.11 | $0.10 | — |
| 2025-02-13 | 0.11 | $0.10 | 7142 |
| 2025-02-12 | 0.11 | $0.10 | — |
| 2025-02-11 | 0.11 | $0.10 | 7142 |
| 2025-02-10 | 0.11 | $0.10 | 7142 |
| 2025-02-07 | 0.11 | $0.10 | — |
| 2025-02-06 | 0.12 | $0.10 | — |
| 2025-02-05 | 0.12 | $0.10 | 7142 |
| 2025-02-04 | 0.12 | $0.10 | 7142 |
| 2025-02-03 | 0.12 | $0.10 | — |
| 2025-01-31 | 0.12 | $0.10 | 15070 |
| 2025-01-30 | 0.12 | $0.13 | — |
| 2025-01-29 | 0.12 | $0.13 | — |
| 2025-01-28 | 0.12 | $0.13 | 7142 |
| 2025-01-27 | 0.12 | $0.13 | — |
| 2025-01-24 | 0.12 | $0.13 | 1000 |
| 2025-01-23 | 0.12 | $0.13 | 7142 |
| 2025-01-22 | 0.12 | $0.12 | — |
| 2025-01-21 | 0.12 | $0.12 | — |
| 2025-01-17 | 0.12 | $0.12 | 7142 |
| 2025-01-16 | 0.11 | $0.12 | 7142 |
| 2025-01-15 | 0.11 | $0.12 | 7142 |
| 2025-01-14 | 0.11 | $0.12 | — |
| 2025-01-13 | 0.11 | $0.12 | — |
| 2025-01-10 | 0.11 | $0.12 | 7142 |
| 2025-01-08 | 0.11 | $0.12 | 7142 |
| 2025-01-07 | 0.11 | $0.12 | 28571 |
| 2025-01-06 | 0.11 | $0.11 | — |
| 2025-01-03 | 0.11 | $0.11 | 7142 |
| 2025-01-02 | 0.11 | $0.11 | 7142 |
| 2024-12-31 | 0.11 | $0.11 | 7142 |
| 2024-12-30 | 0.11 | $0.11 | 7142 |
| 2024-12-27 | 0.11 | $0.11 | 7142 |
| 2024-12-26 | 0.11 | $0.11 | — |
| 2024-12-24 | 0.12 | $0.11 | 7142 |
| 2024-12-23 | 0.12 | $0.11 | — |
| 2024-12-20 | 0.12 | $0.11 | 7142 |
| 2024-12-19 | 0.12 | $0.11 | 7142 |
| 2024-12-18 | 0.12 | $0.11 | — |
| 2024-12-17 | 0.13 | $0.11 | 7142 |
| 2024-12-16 | 0.13 | $0.11 | 7142 |
| 2024-12-13 | 0.13 | $0.11 | 7142 |
| 2024-12-12 | 0.14 | $0.11 | 7142 |
| 2024-12-11 | 0.14 | $0.11 | 7142 |
| 2024-12-10 | 0.14 | $0.11 | 7142 |
| 2024-12-09 | 0.15 | $0.11 | 1928 |
| 2024-12-06 | 0.15 | $0.15 | 7142 |
| 2024-12-05 | 0.15 | $0.15 | 7142 |
| 2024-12-04 | 0.15 | $0.15 | 7142 |
| 2024-12-03 | 0.15 | $0.15 | — |
| 2024-12-02 | 0.15 | $0.15 | 7142 |
| 2024-11-29 | 0.15 | $0.15 | 7142 |
| 2024-11-27 | 0.15 | $0.15 | 7142 |
| 2024-11-26 | 0.15 | $0.15 | 7142 |
| 2024-11-25 | 0.16 | $0.15 | 7142 |
| 2024-11-22 | 0.16 | $0.15 | 7142 |
| 2024-11-21 | 0.16 | $0.15 | 7142 |
| 2024-11-20 | 0.16 | $0.15 | 7142 |
| 2024-11-19 | 0.17 | $0.15 | 7142 |
| 2024-11-18 | 0.17 | $0.15 | — |
| 2024-11-15 | 0.17 | $0.15 | — |
| 2024-11-14 | 0.18 | $0.15 | — |
| 2024-11-13 | 0.18 | $0.15 | 7142 |
| 2024-11-12 | 0.19 | $0.15 | — |
| 2024-11-11 | 0.19 | $0.15 | — |
| 2024-11-08 | 0.20 | $0.15 | 7142 |
| 2024-11-07 | 0.20 | $0.15 | — |
| 2024-11-06 | 0.21 | $0.15 | 7142 |
| 2024-11-05 | 0.22 | $0.22 | 7142 |
| 2024-11-04 | 0.22 | $0.22 | 7142 |
| 2024-11-01 | 0.22 | $0.22 | — |
| 2024-10-31 | 0.22 | $0.22 | 7142 |
| 2024-10-30 | 0.22 | $0.22 | — |
| 2024-10-29 | 0.22 | $0.22 | — |
| 2024-10-28 | 0.22 | $0.22 | 7142 |
| 2024-10-25 | 0.22 | $0.22 | 7142 |
| 2024-10-24 | 0.22 | $0.22 | 7142 |
| 2024-10-23 | 0.22 | $0.22 | 7142 |
| 2024-10-22 | 0.22 | $0.22 | — |
| 2024-10-21 | 0.22 | $0.22 | — |
| 2024-10-18 | 0.22 | $0.22 | 7142 |
| 2024-10-17 | 0.22 | $0.22 | — |
| 2024-10-16 | 0.22 | $0.22 | — |
| 2024-10-15 | 0.22 | $0.22 | — |
| 2024-10-14 | 0.22 | $0.22 | 7142 |
| 2024-10-11 | 0.22 | $0.22 | — |
| 2024-10-10 | 0.22 | $0.22 | 7142 |
| 2024-10-09 | 0.23 | $0.22 | 5000 |
| 2024-10-08 | 0.23 | $0.21 | 7142 |
| 2024-10-07 | 0.23 | $0.21 | 7142 |
| 2024-10-04 | 0.23 | $0.21 | 20000 |
| 2024-10-03 | 0.23 | $0.21 | 30000 |
| 2024-10-02 | 0.24 | $0.23 | 7142 |
| 2024-10-01 | 0.24 | $0.23 | 7142 |
| 2024-09-30 | 0.24 | $0.23 | 7142 |
| 2024-09-27 | 0.24 | $0.23 | — |
| 2024-09-26 | 0.24 | $0.23 | 30000 |
| 2024-09-25 | 0.24 | $0.24 | — |
| 2024-09-24 | 0.24 | $0.24 | — |
| 2024-09-23 | 0.24 | $0.24 | — |
| 2024-09-20 | 0.24 | $0.24 | 7142 |
| 2024-09-19 | 0.24 | $0.24 | 7142 |
| 2024-09-18 | 0.24 | $0.24 | 7142 |
| 2024-09-17 | 0.24 | $0.24 | 7142 |
| 2024-09-16 | 0.24 | $0.24 | — |
| 2024-09-13 | 0.24 | $0.24 | — |
| 2024-09-12 | 0.24 | $0.24 | — |
| 2024-09-11 | 0.24 | $0.24 | 7142 |
| 2024-09-10 | 0.24 | $0.24 | 7142 |
| 2024-09-09 | 0.24 | $0.24 | 7142 |
| 2024-09-06 | 0.24 | $0.24 | — |
| 2024-09-05 | 0.24 | $0.24 | — |
| 2024-09-04 | 0.24 | $0.24 | 7142 |
| 2024-09-03 | 0.24 | $0.24 | 7142 |
| 2024-08-30 | 0.24 | $0.24 | 7142 |
| 2024-08-29 | 0.24 | $0.24 | 7142 |
| 2024-08-28 | 0.24 | $0.24 | 7142 |
| 2024-08-27 | 0.24 | $0.24 | — |
| 2024-08-26 | 0.24 | $0.24 | — |
| 2024-08-23 | 0.24 | $0.24 | 7142 |
| 2024-08-22 | 0.24 | $0.24 | — |
| 2024-08-21 | 0.24 | $0.24 | 7142 |
| 2024-08-20 | 0.24 | $0.24 | 7142 |
| 2024-08-19 | 0.24 | $0.24 | 7142 |
| 2024-08-16 | 0.24 | $0.24 | 7142 |
| 2024-08-15 | 0.24 | $0.24 | 7142 |
| 2024-08-14 | 0.24 | $0.24 | 7142 |
| 2024-08-13 | 0.24 | $0.24 | 7142 |
| 2024-08-12 | 0.24 | $0.24 | — |
| 2024-08-09 | 0.24 | $0.24 | 7142 |
| 2024-08-08 | 0.24 | $0.24 | 7142 |
| 2024-08-07 | 0.25 | $0.24 | 7142 |
| 2024-08-06 | 0.25 | $0.24 | 7142 |
| 2024-08-05 | 0.25 | $0.24 | 7142 |
| 2024-08-02 | 0.25 | $0.24 | 7142 |
| 2024-08-01 | 0.25 | $0.24 | 7142 |
| 2024-07-31 | 0.25 | $0.24 | — |
| 2024-07-30 | 0.25 | $0.24 | — |
| 2024-07-29 | 0.25 | $0.24 | — |
| 2024-07-26 | 0.25 | $0.24 | — |
| 2024-07-25 | 0.26 | $0.24 | — |
| 2024-07-24 | 0.26 | $0.24 | — |
| 2024-07-23 | 0.26 | $0.24 | — |
| 2024-05-21 | 0.26 | $0.24 | 12142 |
| 2024-02-27 | 0.26 | $0.27 | — |
| 2024-02-26 | 0.26 | $0.27 | — |
| 2024-02-23 | 0.26 | $0.27 | — |
| 2024-02-22 | 0.26 | $0.27 | 200 |
| 2024-02-21 | 0.27 | $0.26 | — |
| 2024-02-20 | 0.27 | $0.26 | — |
| 2024-02-16 | 0.27 | $0.26 | — |
| 2024-02-15 | 0.27 | $0.26 | — |
| 2024-02-14 | 0.27 | $0.26 | — |
| 2024-02-13 | 0.27 | $0.26 | — |
| 2024-02-12 | 0.27 | $0.26 | — |
| 2024-02-09 | 0.28 | $0.26 | 52500 |
| 2024-02-08 | 0.28 | $0.26 | — |
| 2024-02-07 | 0.28 | $0.26 | — |
| 2024-02-06 | 0.29 | $0.26 | — |
| 2024-02-05 | 0.29 | $0.26 | 33000 |
| 2024-02-02 | 0.30 | $0.25 | 964 |
| 2024-02-01 | 0.30 | $0.29 | — |
| 2024-01-31 | 0.31 | $0.29 | — |
| 2024-01-30 | 0.31 | $0.29 | — |
| 2024-01-29 | 0.32 | $0.29 | — |
| 2024-01-26 | 0.32 | $0.29 | — |
| 2024-01-25 | 0.32 | $0.29 | — |
| 2024-01-24 | 0.32 | $0.29 | — |
| 2024-01-23 | 0.32 | $0.29 | 3500 |
| 2024-01-22 | 0.32 | $0.29 | 21200 |
| 2024-01-19 | 0.32 | $0.33 | — |
| 2024-01-18 | 0.32 | $0.33 | — |
| 2024-01-17 | 0.32 | $0.33 | — |
| 2024-01-16 | 0.31 | $0.33 | 1700 |
| 2024-01-12 | 0.31 | $0.37 | — |
| 2024-01-11 | 0.31 | $0.37 | — |
| 2024-01-10 | 0.30 | $0.37 | — |
| 2024-01-09 | 0.30 | $0.37 | — |
| 2024-01-08 | 0.29 | $0.37 | — |
| 2024-01-05 | 0.28 | $0.37 | — |
| 2024-01-04 | 0.28 | $0.37 | — |
| 2024-01-03 | 0.27 | $0.37 | — |
| 2024-01-02 | 0.27 | $0.37 | 2500 |
| 2023-12-29 | 0.26 | $0.01 | — |
| 2023-12-28 | 0.29 | $0.01 | — |
| 2023-12-27 | 0.33 | $0.01 | 1428 |
| 2023-12-26 | 0.36 | $0.35 | — |
| 2023-12-22 | 0.36 | $0.35 | 500 |
| 2023-12-21 | 0.36 | $0.35 | — |
| 2023-12-20 | 0.37 | $0.35 | — |
| 2023-12-19 | 0.37 | $0.35 | — |
| 2023-12-18 | 0.37 | $0.35 | — |
| 2023-12-15 | 0.37 | $0.35 | — |
| 2023-12-14 | 0.38 | $0.35 | — |
| 2023-12-13 | 0.38 | $0.35 | — |
| 2023-12-12 | 0.38 | $0.35 | 60000 |
| 2023-12-11 | 0.39 | $0.38 | — |
| 2023-12-08 | 0.39 | $0.38 | — |
| 2023-12-07 | 0.39 | $0.38 | — |
| 2023-12-06 | 0.39 | $0.38 | — |
| 2023-12-05 | 0.39 | $0.38 | — |
| 2023-12-04 | 0.39 | $0.38 | 1428 |
| 2023-12-01 | 0.39 | $0.36 | — |
| 2023-11-30 | 0.40 | $0.36 | — |
| 2023-11-29 | 0.40 | $0.36 | 7128 |
| 2023-11-28 | 0.40 | $0.42 | — |
| 2023-11-27 | 0.40 | $0.42 | — |
| 2023-11-24 | 0.40 | $0.42 | — |
| 2023-11-22 | 0.39 | $0.42 | — |
| 2023-11-21 | 0.39 | $0.42 | — |
| 2023-11-20 | 0.38 | $0.42 | — |
| 2023-11-17 | 0.38 | $0.42 | — |
| 2023-11-16 | 0.37 | $0.42 | — |
| 2023-11-15 | 0.36 | $0.42 | — |
| 2023-11-14 | 0.36 | $0.42 | 25500 |
| 2023-11-13 | 0.35 | $0.36 | — |
| 2023-11-10 | 0.35 | $0.36 | — |
| 2023-11-09 | 0.34 | $0.36 | — |
| 2023-11-08 | 0.34 | $0.36 | — |
| 2023-11-07 | 0.34 | $0.36 | — |
| 2023-11-06 | 0.33 | $0.36 | — |
| 2023-11-03 | 0.33 | $0.36 | — |
| 2023-11-02 | 0.33 | $0.36 | — |
| 2023-11-01 | 0.32 | $0.36 | — |
| 2023-10-31 | 0.32 | $0.36 | — |
| 2023-10-30 | 0.31 | $0.36 | 57500 |
| 2023-10-27 | 0.31 | $0.31 | — |
| 2023-10-26 | 0.31 | $0.31 | — |
| 2023-10-25 | 0.31 | $0.31 | — |
| 2023-10-24 | 0.31 | $0.31 | — |
| 2023-10-23 | 0.31 | $0.31 | — |
| 2023-10-20 | 0.31 | $0.31 | — |
| 2023-10-19 | 0.31 | $0.31 | — |
| 2023-10-18 | 0.31 | $0.31 | — |
| 2023-10-17 | 0.31 | $0.31 | — |
| 2023-10-16 | 0.31 | $0.31 | — |
| 2023-10-13 | 0.31 | $0.31 | — |
| 2023-10-12 | 0.31 | $0.31 | — |
| 2023-10-11 | 0.31 | $0.31 | — |
| 2023-10-10 | 0.31 | $0.31 | — |
| 2023-10-09 | 0.31 | $0.31 | — |
| 2023-10-06 | 0.31 | $0.31 | — |
| 2023-10-05 | 0.31 | $0.31 | — |
| 2023-10-04 | 0.31 | $0.31 | — |
| 2023-10-03 | 0.31 | $0.31 | — |
| 2023-10-02 | 0.31 | $0.31 | — |
| 2023-09-29 | 0.31 | $0.31 | — |
| 2023-09-28 | 0.32 | $0.31 | — |
| 2023-09-27 | 0.32 | $0.31 | — |
| 2023-09-26 | 0.32 | $0.31 | 500 |
| 2023-09-25 | 0.33 | $0.30 | — |
| 2023-09-22 | 0.33 | $0.30 | — |
| 2023-09-21 | 0.34 | $0.30 | 1000 |
| 2023-09-20 | 0.34 | $0.33 | — |
| 2023-09-19 | 0.34 | $0.33 | — |
| 2023-09-18 | 0.35 | $0.33 | — |
| 2023-09-15 | 0.35 | $0.33 | 2000 |
| 2023-09-14 | 0.36 | $0.32 | — |
| 2023-09-13 | 0.36 | $0.32 | — |
| 2023-09-12 | 0.37 | $0.32 | — |
| 2023-09-11 | 0.38 | $0.32 | — |
| 2023-09-08 | 0.38 | $0.32 | — |
| 2023-09-07 | 0.39 | $0.32 | 8000 |
| 2023-09-06 | 0.40 | $0.40 | — |
| 2023-09-05 | 0.40 | $0.40 | — |
| 2023-09-01 | 0.40 | $0.40 | — |
| 2023-08-31 | 0.40 | $0.40 | — |
| 2023-08-30 | 0.40 | $0.40 | — |
| 2023-08-29 | 0.40 | $0.40 | — |
| 2023-08-28 | 0.40 | $0.40 | — |
| 2023-08-25 | 0.39 | $0.40 | — |
| 2023-08-24 | 0.39 | $0.40 | — |
| 2023-08-23 | 0.39 | $0.40 | — |
| 2023-08-22 | 0.38 | $0.40 | — |
| 2023-08-21 | 0.38 | $0.40 | — |
| 2023-08-18 | 0.37 | $0.40 | — |
| 2023-08-17 | 0.37 | $0.40 | — |
| 2023-08-16 | 0.36 | $0.40 | 5000 |
| 2023-08-15 | 0.35 | $0.42 | 29000 |
| 2023-08-14 | 0.34 | $0.41 | — |
| 2023-08-11 | 0.33 | $0.41 | — |
| 2023-08-10 | 0.32 | $0.41 | — |
| 2023-08-09 | 0.31 | $0.41 | 33000 |
| 2023-08-08 | 0.30 | $0.35 | — |
| 2023-08-07 | 0.29 | $0.35 | — |
| 2023-08-04 | 0.28 | $0.35 | 73000 |
| 2023-08-03 | 0.28 | $0.30 | — |
| 2023-08-02 | 0.27 | $0.30 | 1000 |
| 2023-08-01 | 0.27 | $0.27 | — |
| 2023-07-31 | 0.27 | $0.27 | — |
| 2023-07-28 | 0.27 | $0.27 | — |
| 2023-07-27 | 0.28 | $0.27 | — |
| 2023-07-26 | 0.28 | $0.27 | — |
| 2023-07-25 | 0.28 | $0.27 | — |
| 2023-07-24 | 0.28 | $0.27 | — |
| 2023-07-21 | 0.28 | $0.27 | — |
| 2023-07-20 | 0.29 | $0.27 | — |
| 2023-07-19 | 0.29 | $0.27 | — |
| 2023-07-18 | 0.29 | $0.27 | 33000 |
| 2023-07-17 | 0.30 | $0.27 | — |
| 2023-07-14 | 0.31 | $0.27 | — |
| 2023-07-13 | 0.31 | $0.27 | 47500 |
| 2023-07-12 | 0.32 | $0.26 | — |
| 2023-07-11 | 0.33 | $0.26 | 29500 |
| 2023-07-10 | 0.35 | $0.29 | — |
| 2023-07-07 | 0.36 | $0.29 | 30500 |
| 2023-07-06 | 0.37 | $0.32 | — |
| 2023-07-05 | 0.38 | $0.32 | 19500 |
| 2023-07-03 | 0.39 | $0.31 | — |
| 2023-06-30 | 0.40 | $0.31 | — |
| 2023-06-29 | 0.41 | $0.31 | — |
| 2023-06-28 | 0.43 | $0.31 | 25000 |
| 2023-06-27 | 0.44 | $0.33 | — |
| 2023-06-26 | 0.46 | $0.33 | 25000 |
| 2023-06-23 | 0.47 | $0.44 | — |
| 2023-06-22 | 0.48 | $0.44 | — |
| 2023-06-21 | 0.48 | $0.44 | — |
| 2023-06-20 | 0.49 | $0.44 | — |
| 2023-06-16 | 0.49 | $0.44 | — |
| 2023-06-15 | 0.50 | $0.44 | — |
| 2023-06-14 | 0.51 | $0.44 | — |
| 2023-06-13 | 0.51 | $0.44 | 3000 |
| 2023-06-12 | 0.52 | $0.52 | — |
| 2023-06-09 | 0.52 | $0.52 | — |
| 2023-06-08 | 0.52 | $0.52 | — |
| 2023-06-07 | 0.52 | $0.52 | — |
| 2023-06-06 | 0.52 | $0.52 | — |
| 2023-06-05 | 0.52 | $0.52 | — |
| 2023-06-02 | 0.52 | $0.52 | — |
| 2023-06-01 | 0.52 | $0.52 | — |
| 2023-05-31 | 0.52 | $0.52 | — |
| 2023-05-30 | 0.52 | $0.52 | — |
| 2023-05-26 | 0.52 | $0.52 | — |
| 2023-05-25 | 0.52 | $0.52 | — |
| 2023-05-24 | 0.52 | $0.52 | — |
| 2023-05-23 | 0.52 | $0.52 | — |
| 2023-05-22 | 0.52 | $0.52 | — |
| 2023-05-19 | 0.52 | $0.52 | — |
| 2023-05-18 | 0.52 | $0.52 | — |
| 2023-05-17 | 0.52 | $0.52 | — |
| 2023-05-16 | 0.52 | $0.52 | — |
| 2023-05-15 | 0.52 | $0.52 | — |
| 2023-05-12 | 0.52 | $0.52 | — |
| 2023-05-11 | 0.52 | $0.52 | — |
| 2023-05-10 | 0.52 | $0.52 | — |
| 2023-05-09 | 0.52 | $0.52 | — |
| 2023-05-08 | 0.51 | $0.52 | — |
| 2023-05-05 | 0.51 | $0.52 | — |
| 2023-05-04 | 0.51 | $0.52 | — |
| 2023-05-03 | 0.51 | $0.52 | — |
| 2023-05-02 | 0.51 | $0.52 | — |
| 2023-05-01 | 0.50 | $0.52 | — |
| 2023-04-28 | 0.50 | $0.52 | — |
| 2023-04-27 | 0.50 | $0.52 | — |
| 2023-04-26 | 0.49 | $0.52 | — |
| 2023-04-25 | 0.49 | $0.52 | — |
| 2023-04-24 | 0.49 | $0.52 | — |
| 2023-04-21 | 0.48 | $0.52 | — |
| 2023-04-20 | 0.48 | $0.52 | 6142 |
| 2023-04-19 | 0.48 | $0.48 | — |
| 2023-04-18 | 0.48 | $0.48 | — |
| 2023-04-17 | 0.48 | $0.48 | — |
| 2023-04-14 | 0.48 | $0.48 | — |
| 2023-04-13 | 0.48 | $0.48 | — |
| 2023-04-12 | 0.48 | $0.48 | — |
| 2023-04-11 | 0.48 | $0.48 | — |
| 2023-04-10 | 0.48 | $0.48 | — |
| 2023-04-06 | 0.49 | $0.48 | — |
| 2023-04-05 | 0.49 | $0.48 | — |
| 2023-04-04 | 0.50 | $0.48 | — |
| 2023-04-03 | 0.50 | $0.48 | — |
| 2023-03-31 | 0.51 | $0.48 | — |
| 2023-03-30 | 0.52 | $0.48 | — |
| 2023-03-29 | 0.52 | $0.48 | — |
| 2023-03-28 | 0.53 | $0.48 | — |
| 2023-03-27 | 0.54 | $0.48 | — |
| 2023-03-24 | 0.55 | $0.48 | — |
| 2023-03-23 | 0.56 | $0.48 | — |
| 2023-03-22 | 0.58 | $0.48 | 714 |
| 2023-03-21 | 0.59 | $0.48 | — |
| 2023-03-20 | 0.60 | $0.48 | — |
| 2023-03-17 | 0.62 | $0.48 | 4000 |
| 2023-03-16 | 0.63 | $0.63 | — |
| 2023-03-15 | 0.63 | $0.63 | — |
| 2023-03-14 | 0.64 | $0.63 | — |
| 2023-03-13 | 0.64 | $0.63 | — |
| 2023-03-10 | 0.64 | $0.63 | — |
| 2023-03-09 | 0.64 | $0.63 | — |
| 2023-03-08 | 0.65 | $0.63 | — |
| 2023-03-07 | 0.65 | $0.63 | — |
| 2023-03-06 | 0.66 | $0.63 | — |
| 2023-03-03 | 0.66 | $0.63 | 100 |
| 2023-03-02 | 0.67 | $0.64 | — |
| 2023-03-01 | 0.67 | $0.64 | — |
| 2023-02-28 | 0.68 | $0.64 | — |
| 2023-02-27 | 0.68 | $0.64 | 714 |
| 2023-02-24 | 0.69 | $0.59 | — |
| 2023-02-23 | 0.70 | $0.59 | 1572 |
| 2023-02-22 | 0.71 | $0.71 | — |
| 2023-02-21 | 0.71 | $0.71 | — |
| 2023-02-17 | 0.71 | $0.71 | — |
| 2023-02-16 | 0.71 | $0.71 | — |
| 2023-02-15 | 0.70 | $0.71 | — |
| 2023-02-14 | 0.70 | $0.71 | — |
| 2023-02-13 | 0.69 | $0.71 | — |
| 2023-02-10 | 0.69 | $0.71 | — |
| 2023-02-09 | 0.68 | $0.71 | — |
| 2023-02-08 | 0.67 | $0.71 | — |
| 2023-02-07 | 0.66 | $0.71 | 714 |
| 2023-02-06 | 0.65 | $0.71 | 25428 |
| 2023-02-03 | 0.64 | $0.71 | 31786 |
| 2023-02-02 | 0.63 | $0.71 | — |
| 2023-02-01 | 0.62 | $0.71 | 14071 |
| 2023-01-31 | 0.61 | $0.70 | 7142 |
| 2023-01-30 | 0.59 | $0.73 | 14285 |
| 2023-01-27 | 0.57 | $0.65 | 171 |
| 2023-01-26 | 0.55 | $0.68 | 11075 |
| 2023-01-25 | 0.53 | $0.81 | 16410 |
| 2023-01-24 | 0.50 | $0.56 | 14286 |
| 2023-01-23 | 0.49 | $0.58 | 900 |
| 2023-01-20 | 0.47 | $0.51 | 157 |
| 2023-01-19 | 0.46 | $0.51 | — |
| 2023-01-18 | 0.45 | $0.51 | 1042 |
| 2023-01-17 | 0.44 | $0.50 | — |
| 2023-01-13 | 0.43 | $0.50 | — |
| 2023-01-12 | 0.42 | $0.50 | 6571 |
| 2023-01-11 | 0.40 | $0.54 | 100 |
| 2023-01-10 | 0.39 | $0.56 | 1514 |
| 2023-01-09 | 0.37 | $0.68 | 2294 |
| 2023-01-06 | 0.33 | $0.56 | 4185 |
| 2023-01-05 | 0.31 | $0.34 | 114 |
| 2023-01-04 | 0.31 | $0.37 | — |
| 2023-01-03 | 0.30 | $0.37 | 85 |
| 2022-12-30 | 0.29 | $0.28 | — |
| 2022-12-29 | 0.29 | $0.28 | — |
| 2022-12-28 | 0.29 | $0.28 | — |
| 2022-12-27 | 0.29 | $0.28 | — |
| 2022-12-23 | 0.30 | $0.28 | — |
| 2022-12-22 | 0.30 | $0.28 | — |
| 2022-12-21 | 0.30 | $0.28 | — |
| 2022-12-20 | 0.30 | $0.28 | — |
| 2022-12-19 | 0.30 | $0.28 | — |
| 2022-12-16 | 0.30 | $0.28 | — |
| 2022-12-15 | 0.30 | $0.28 | 2857 |
| 2022-12-14 | 0.30 | $0.33 | — |
| 2022-12-13 | 0.29 | $0.33 | — |
| 2022-12-12 | 0.28 | $0.33 | — |
| 2022-12-09 | 0.27 | $0.33 | 4428 |
| 2022-12-08 | 0.25 | $0.40 | — |
| 2022-12-07 | 0.23 | $0.40 | — |
| 2022-12-06 | 0.21 | $0.40 | 28357 |
| 2022-12-05 | 0.18 | $0.08 | — |
| 2022-12-02 | 0.19 | $0.08 | 17000 |
| 2022-12-01 | 0.20 | $0.29 | — |
| 2022-11-30 | 0.18 | $0.29 | — |
| 2022-11-29 | 0.16 | $0.29 | — |
| 2022-11-28 | 0.15 | $0.29 | 2142 |
| 2022-11-25 | 0.13 | $0.38 | 571 |
| 2022-11-23 | 0.10 | $0.26 | 6571 |
| 2022-11-22 | 0.08 | $0.29 | — |
| 2022-11-21 | 0.05 | $0.29 | 12142 |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.04 | $0.03 | — |
| 2022-10-18 | 0.04 | $0.03 | — |
| 2022-10-17 | 0.04 | $0.03 | — |
| 2022-10-14 | 0.05 | $0.03 | — |
| 2022-10-13 | 0.05 | $0.03 | — |
| 2022-10-12 | 0.06 | $0.03 | — |
| 2022-10-11 | 0.06 | $0.03 | — |
| 2022-10-10 | 0.07 | $0.03 | — |
| 2022-10-07 | 0.08 | $0.03 | — |
| 2022-10-06 | 0.09 | $0.03 | — |
| 2022-10-05 | 0.10 | $0.03 | — |
| 2022-10-04 | 0.11 | $0.03 | — |
| 2022-10-03 | 0.11 | $0.03 | — |
| 2022-09-30 | 0.12 | $0.03 | — |
| 2022-09-29 | 0.13 | $0.03 | — |
| 2022-09-28 | 0.15 | $0.03 | 2329 |
| 2022-09-27 | 0.16 | $0.17 | 428 |
| 2022-09-26 | 0.15 | $0.16 | — |
| 2022-09-23 | 0.15 | $0.16 | — |
| 2022-09-22 | 0.15 | $0.16 | — |
| 2022-09-21 | 0.15 | $0.16 | — |
| 2022-09-20 | 0.15 | $0.16 | — |
| 2022-09-19 | 0.14 | $0.16 | — |
| 2022-09-16 | 0.14 | $0.16 | — |
| 2022-09-15 | 0.14 | $0.16 | — |
| 2022-09-14 | 0.14 | $0.16 | — |
| 2022-09-13 | 0.13 | $0.16 | — |
| 2022-09-12 | 0.13 | $0.16 | — |
| 2022-09-09 | 0.13 | $0.16 | 1020 |
| 2022-09-08 | 0.13 | $0.12 | — |
| 2022-09-07 | 0.13 | $0.12 | — |
| 2022-09-06 | 0.13 | $0.12 | — |
| 2022-09-02 | 0.13 | $0.12 | 1502 |
| 2022-09-01 | 0.13 | $0.11 | 8571 |
| 2022-08-31 | 0.13 | $0.13 | 1285 |
| 2022-08-30 | 0.13 | $0.13 | — |
| 2022-08-29 | 0.13 | $0.13 | — |
| 2022-08-26 | 0.13 | $0.13 | — |
| 2022-08-25 | 0.13 | $0.13 | 34 |
| 2022-08-24 | 0.13 | $0.13 | — |
| 2022-08-23 | 0.14 | $0.13 | — |
| 2022-08-22 | 0.14 | $0.13 | 248 |
| 2022-08-19 | 0.14 | $0.14 | — |
| 2022-08-18 | 0.14 | $0.14 | — |
| 2022-08-17 | 0.13 | $0.14 | — |
| 2022-08-16 | 0.13 | $0.14 | — |
| 2022-08-15 | 0.13 | $0.14 | — |
| 2022-08-12 | 0.13 | $0.14 | — |
| 2022-08-11 | 0.13 | $0.14 | — |
| 2022-08-10 | 0.13 | $0.14 | — |
| 2022-08-09 | 0.13 | $0.14 | 285 |
| 2022-08-08 | 0.12 | $0.14 | — |
| 2022-08-05 | 0.12 | $0.14 | — |
| 2022-08-04 | 0.12 | $0.14 | 1430 |
| 2022-08-03 | 0.12 | $0.12 | — |
| 2022-08-02 | 0.12 | $0.12 | — |
| 2022-08-01 | 0.12 | $0.12 | — |
| 2022-07-29 | 0.12 | $0.12 | — |
| 2022-07-28 | 0.12 | $0.12 | — |
| 2022-07-27 | 0.12 | $0.12 | — |
| 2022-07-26 | 0.12 | $0.12 | — |
| 2022-07-25 | 0.12 | $0.12 | — |
| 2022-07-22 | 0.12 | $0.12 | — |
| 2022-07-21 | 0.12 | $0.12 | — |
| 2022-07-20 | 0.12 | $0.12 | — |
| 2022-07-19 | 0.12 | $0.12 | — |
| 2022-07-18 | 0.12 | $0.12 | — |
| 2022-07-15 | 0.12 | $0.12 | — |
| 2022-07-14 | 0.12 | $0.12 | — |
| 2022-07-13 | 0.12 | $0.12 | — |
| 2022-07-12 | 0.12 | $0.12 | — |
| 2022-07-11 | 0.12 | $0.12 | 1430 |
| 2022-07-08 | 0.12 | $0.12 | — |
| 2022-07-07 | 0.12 | $0.12 | — |
| 2022-07-06 | 0.12 | $0.12 | — |
| 2022-07-05 | 0.12 | $0.12 | — |
| 2022-07-01 | 0.12 | $0.12 | — |
| 2022-06-30 | 0.12 | $0.12 | — |
| 2022-06-29 | 0.12 | $0.12 | — |
| 2022-06-28 | 0.12 | $0.12 | — |
| 2022-06-27 | 0.12 | $0.12 | — |
| 2022-06-24 | 0.12 | $0.12 | — |
| 2022-06-23 | 0.12 | $0.12 | — |
| 2022-06-22 | 0.12 | $0.12 | — |
| 2022-06-21 | 0.12 | $0.12 | — |
| 2022-06-17 | 0.12 | $0.12 | — |
| 2022-06-16 | 0.12 | $0.12 | — |
| 2022-06-15 | 0.12 | $0.12 | — |
| 2022-06-14 | 0.12 | $0.12 | — |
| 2022-06-13 | 0.12 | $0.12 | — |
| 2022-06-10 | 0.12 | $0.12 | — |
| 2022-06-09 | 0.12 | $0.12 | — |
| 2022-06-08 | 0.12 | $0.12 | — |
| 2022-06-07 | 0.12 | $0.12 | — |
| 2022-06-06 | 0.12 | $0.12 | — |
| 2022-06-03 | 0.12 | $0.12 | — |
| 2022-06-02 | 0.12 | $0.12 | — |
| 2022-06-01 | 0.12 | $0.12 | — |
| 2022-05-31 | 0.12 | $0.12 | — |
| 2022-05-27 | 0.12 | $0.12 | — |
| 2022-05-26 | 0.12 | $0.12 | — |
| 2022-05-25 | 0.12 | $0.12 | — |
| 2022-05-24 | 0.12 | $0.12 | — |
| 2022-05-23 | 0.12 | $0.12 | — |
| 2022-05-20 | 0.12 | $0.12 | — |
| 2022-05-19 | 0.11 | $0.12 | — |
| 2022-05-18 | 0.11 | $0.12 | 1619 |
| 2022-05-17 | 0.11 | $0.11 | — |
| 2022-05-16 | 0.11 | $0.11 | — |
| 2022-05-13 | 0.12 | $0.11 | — |
| 2022-05-12 | 0.12 | $0.11 | — |
| 2022-05-11 | 0.12 | $0.11 | — |
| 2022-05-10 | 0.12 | $0.11 | — |
| 2022-05-09 | 0.12 | $0.11 | — |
| 2022-05-06 | 0.12 | $0.11 | — |
| 2022-05-05 | 0.13 | $0.11 | — |
| 2022-05-04 | 0.13 | $0.11 | 2142 |
| 2022-05-03 | 0.13 | $0.15 | 157 |
| 2022-05-02 | 0.13 | $0.11 | 585 |
| 2022-04-29 | 0.14 | $0.11 | — |
| 2022-04-28 | 0.14 | $0.11 | 142 |
| 2022-04-27 | 0.15 | $0.11 | — |
| 2022-04-26 | 0.15 | $0.11 | — |
| 2022-04-25 | 0.16 | $0.11 | — |
| 2022-04-22 | 0.17 | $0.11 | — |
| 2022-04-21 | 0.17 | $0.11 | 1074 |
| 2022-04-20 | 0.18 | $0.18 | — |
| 2022-04-19 | 0.18 | $0.18 | — |
| 2022-04-18 | 0.18 | $0.18 | — |
| 2022-04-14 | 0.18 | $0.18 | — |
| 2022-04-13 | 0.18 | $0.18 | — |
| 2022-04-12 | 0.18 | $0.18 | — |
| 2022-04-11 | 0.18 | $0.18 | — |
| 2022-04-08 | 0.18 | $0.18 | — |
| 2022-04-07 | 0.19 | $0.18 | — |
| 2022-04-06 | 0.19 | $0.18 | — |
| 2022-04-05 | 0.19 | $0.18 | — |
| 2022-04-04 | 0.19 | $0.18 | — |
| 2022-04-01 | 0.19 | $0.18 | 100 |
| 2022-03-31 | 0.19 | $0.19 | — |
| 2022-03-30 | 0.19 | $0.19 | — |
| 2022-03-29 | 0.19 | $0.19 | — |
| 2022-03-28 | 0.19 | $0.19 | — |
| 2022-03-25 | 0.18 | $0.19 | — |
| 2022-03-24 | 0.18 | $0.19 | — |
| 2022-03-23 | 0.18 | $0.19 | — |
| 2022-03-22 | 0.17 | $0.19 | — |
| 2022-03-21 | 0.17 | $0.19 | — |
| 2022-03-18 | 0.17 | $0.19 | — |
| 2022-03-17 | 0.16 | $0.19 | — |
| 2022-03-16 | 0.16 | $0.19 | — |
| 2022-03-15 | 0.16 | $0.19 | 14 |
| 2022-03-14 | 0.16 | $0.20 | — |
| 2022-03-11 | 0.15 | $0.20 | — |
| 2022-03-10 | 0.15 | $0.20 | — |
| 2022-03-09 | 0.15 | $0.20 | — |
| 2022-03-08 | 0.14 | $0.20 | 4142 |
| 2022-03-07 | 0.14 | $0.08 | — |
| 2022-03-04 | 0.15 | $0.08 | — |
| 2022-03-03 | 0.15 | $0.08 | — |
| 2022-03-02 | 0.16 | $0.08 | — |
| 2022-03-01 | 0.17 | $0.08 | — |
| 2022-02-28 | 0.18 | $0.08 | 300 |
| 2022-02-25 | 0.19 | $0.17 | 714 |
| 2022-02-24 | 0.20 | $0.20 | — |
| 2022-02-23 | 0.20 | $0.20 | — |
| 2022-02-22 | 0.20 | $0.20 | — |
| 2022-02-18 | 0.19 | $0.20 | — |
| 2022-02-17 | 0.19 | $0.20 | — |
| 2022-02-16 | 0.19 | $0.20 | — |
| 2022-02-15 | 0.19 | $0.20 | — |
| 2022-02-14 | 0.19 | $0.20 | — |
| 2022-02-11 | 0.18 | $0.20 | — |
| 2022-02-10 | 0.18 | $0.20 | — |
| 2022-02-09 | 0.17 | $0.20 | — |
| 2022-02-08 | 0.17 | $0.20 | — |
| 2022-02-07 | 0.16 | $0.20 | — |
| 2022-02-04 | 0.16 | $0.20 | — |
| 2022-02-03 | 0.15 | $0.20 | — |
| 2022-02-02 | 0.14 | $0.20 | — |
| 2022-02-01 | 0.14 | $0.20 | — |
| 2022-01-31 | 0.13 | $0.20 | — |
| 2022-01-28 | 0.12 | $0.20 | — |
| 2022-01-27 | 0.12 | $0.20 | 142 |
| 2022-01-26 | 0.11 | $0.19 | 14285 |
| 2022-01-25 | 0.10 | $0.12 | — |
| 2022-01-24 | 0.10 | $0.12 | 72 |
| 2022-01-21 | 0.10 | $0.08 | — |
| 2022-01-20 | 0.10 | $0.08 | — |
| 2022-01-19 | 0.11 | $0.08 | — |
| 2022-01-18 | 0.12 | $0.08 | — |
| 2022-01-14 | 0.12 | $0.08 | — |
| 2022-01-13 | 0.13 | $0.08 | — |
| 2022-01-12 | 0.13 | $0.08 | — |
| 2022-01-11 | 0.14 | $0.08 | — |
| 2022-01-10 | 0.15 | $0.08 | — |
| 2022-01-07 | 0.16 | $0.08 | 1500 |
| 2022-01-06 | 0.17 | $0.18 | — |
| 2022-01-05 | 0.17 | $0.18 | — |
| 2022-01-04 | 0.17 | $0.18 | 2571 |
| 2022-01-03 | 0.17 | $0.14 | — |
| 2021-12-31 | 0.17 | $0.14 | 571 |
| 2021-12-30 | 0.17 | $0.21 | 1428 |
| 2021-12-29 | 0.17 | $0.15 | — |
| 2021-12-28 | 0.17 | $0.15 | — |
| 2021-12-27 | 0.18 | $0.15 | — |
| 2021-12-23 | 0.18 | $0.15 | 3428 |
| 2021-12-22 | 0.18 | $0.18 | — |
| 2021-12-21 | 0.19 | $0.18 | — |
| 2021-12-20 | 0.19 | $0.18 | — |
| 2021-12-17 | 0.19 | $0.18 | — |
| 2021-12-16 | 0.20 | $0.18 | — |
| 2021-12-15 | 0.20 | $0.18 | — |
| 2021-12-14 | 0.20 | $0.18 | 428 |
| 2021-12-13 | 0.21 | $0.18 | — |
| 2021-12-10 | 0.21 | $0.18 | — |
| 2021-12-09 | 0.22 | $0.18 | — |
| 2021-12-08 | 0.23 | $0.18 | — |
| 2021-12-07 | 0.23 | $0.18 | — |
| 2021-12-06 | 0.24 | $0.18 | — |
| 2021-12-03 | 0.25 | $0.18 | 14285 |
| 2021-12-02 | 0.26 | $0.25 | — |
| 2021-12-01 | 0.26 | $0.25 | — |
| 2021-11-30 | 0.26 | $0.25 | — |
| 2021-11-29 | 0.26 | $0.25 | — |
| 2021-11-26 | 0.26 | $0.25 | — |
| 2021-11-24 | 0.26 | $0.25 | — |
| 2021-11-23 | 0.26 | $0.25 | — |
| 2021-11-22 | 0.26 | $0.25 | — |
| 2021-11-19 | 0.26 | $0.25 | — |
| 2021-11-18 | 0.26 | $0.25 | — |
| 2021-11-17 | 0.27 | $0.25 | 142 |
| 2021-11-16 | 0.27 | $0.28 | — |
| 2021-11-15 | 0.27 | $0.28 | — |
| 2021-11-12 | 0.26 | $0.28 | — |
| 2021-11-11 | 0.26 | $0.28 | — |
| 2021-11-10 | 0.26 | $0.28 | — |
| 2021-11-09 | 0.26 | $0.28 | 1428 |
| 2021-11-08 | 0.26 | $0.26 | — |
| 2021-11-05 | 0.26 | $0.26 | — |
| 2021-11-04 | 0.26 | $0.26 | — |
| 2021-11-03 | 0.26 | $0.26 | 2516 |
| 2021-11-02 | 0.26 | $0.25 | — |
| 2021-11-01 | 0.27 | $0.25 | — |
| 2021-10-29 | 0.27 | $0.25 | — |
| 2021-10-28 | 0.27 | $0.25 | — |
| 2021-10-27 | 0.28 | $0.25 | — |
| 2021-10-26 | 0.28 | $0.25 | — |
| 2021-10-25 | 0.29 | $0.25 | 2917 |
| 2021-10-22 | 0.29 | $0.28 | — |
| 2021-10-21 | 0.30 | $0.28 | — |
| 2021-10-20 | 0.31 | $0.28 | — |
| 2021-10-19 | 0.31 | $0.28 | — |
| 2021-10-18 | 0.32 | $0.28 | — |
| 2021-10-15 | 0.33 | $0.28 | — |
| 2021-10-14 | 0.33 | $0.28 | 4714 |
| 2021-10-13 | 0.34 | $0.28 | 1714 |
| 2021-10-12 | 0.35 | $0.28 | 8671 |
| 2021-10-11 | 0.36 | $0.30 | — |
| 2021-10-08 | 0.37 | $0.30 | — |
| 2021-10-07 | 0.37 | $0.30 | — |
| 2021-10-06 | 0.38 | $0.30 | 142 |
| 2021-10-05 | 0.39 | $0.30 | 3571 |
| 2021-10-04 | 0.40 | $0.35 | — |
| 2021-10-01 | 0.40 | $0.35 | 285 |
| 2021-09-30 | 0.41 | $0.46 | — |
| 2021-09-29 | 0.40 | $0.46 | — |
| 2021-09-28 | 0.39 | $0.46 | — |
| 2021-09-27 | 0.39 | $0.46 | — |
| 2021-09-24 | 0.38 | $0.46 | 42 |
| 2021-09-23 | 0.37 | $0.32 | — |
| 2021-09-22 | 0.38 | $0.32 | 1857 |
| 2021-09-21 | 0.38 | $0.40 | — |
| 2021-09-20 | 0.38 | $0.40 | 142 |
| 2021-09-17 | 0.38 | $0.40 | 57142 |
| 2021-09-16 | 0.37 | $0.40 | — |
| 2021-09-15 | 0.37 | $0.40 | — |
| 2021-09-14 | 0.37 | $0.40 | 14964 |
| 2021-09-13 | 0.36 | $0.35 | 14 |
| 2021-09-10 | 0.36 | $0.35 | 2142 |
| 2021-09-09 | 0.36 | $0.35 | — |
| 2021-09-08 | 0.37 | $0.35 | 71 |
| 2021-09-07 | 0.37 | $0.42 | 57 |
| 2021-09-03 | 0.36 | $0.35 | — |
| 2021-09-02 | 0.36 | $0.35 | — |
| 2021-09-01 | 0.36 | $0.35 | 71 |
| 2021-08-31 | 0.36 | $0.44 | 142 |
| 2021-08-30 | 0.36 | $0.36 | — |
| 2021-08-27 | 0.36 | $0.36 | — |
| 2021-08-26 | 0.36 | $0.36 | — |
| 2021-08-25 | 0.35 | $0.36 | — |
| 2021-08-24 | 0.35 | $0.36 | — |
| 2021-08-23 | 0.35 | $0.36 | — |
| 2021-08-20 | 0.35 | $0.36 | — |
| 2021-08-19 | 0.35 | $0.36 | — |
| 2021-08-18 | 0.36 | $0.36 | — |
| 2021-08-17 | 0.36 | $0.36 | — |
| 2021-08-16 | 0.36 | $0.36 | — |
| 2021-08-13 | 0.36 | $0.36 | — |
| 2021-08-12 | 0.37 | $0.36 | — |
| 2021-08-11 | 0.37 | $0.36 | — |
| 2021-08-10 | 0.38 | $0.36 | — |
| 2021-08-09 | 0.39 | $0.36 | — |
| 2021-08-06 | 0.40 | $0.36 | — |
| 2021-08-05 | 0.42 | $0.36 | 285 |
| 2021-08-04 | 0.43 | $0.38 | 35 |
| 2021-08-03 | 0.44 | $0.32 | — |
| 2021-08-02 | 0.46 | $0.32 | — |
| 2021-07-30 | 0.48 | $0.32 | — |
| 2021-07-29 | 0.50 | $0.32 | — |
| 2021-07-28 | 0.52 | $0.32 | 71 |
| 2021-07-27 | 0.54 | $0.46 | — |
| 2021-07-26 | 0.55 | $0.46 | — |
| 2021-07-23 | 0.55 | $0.46 | — |
| 2021-07-22 | 0.56 | $0.46 | — |
| 2021-07-21 | 0.57 | $0.46 | — |
| 2021-07-20 | 0.58 | $0.46 | 1428 |
| 2021-07-19 | 0.59 | $0.70 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.42
2026-07-14
Close Price
$0.40
Vol: 500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.25
Maximum
0.76
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.42 | $0.40 | 500 |
| 2026-07-13 | 0.42 | $0.40 | 500 |
| 2026-07-10 | 0.41 | $0.40 | 500 |
| 2026-07-09 | 0.41 | $0.40 | 500 |
| 2026-07-08 | 0.41 | $0.40 | — |
| 2026-07-07 | 0.41 | $0.40 | — |
| 2026-07-06 | 0.41 | $0.40 | 500 |
| 2026-07-02 | 0.40 | $0.40 | 500 |
| 2026-07-01 | 0.40 | $0.40 | 500 |
| 2026-06-30 | 0.39 | $0.40 | 500 |
| 2026-06-29 | 0.38 | $0.40 | 500 |
| 2026-06-26 | 0.38 | $0.40 | 500 |
| 2026-06-25 | 0.37 | $0.40 | 500 |
| 2026-06-24 | 0.35 | $0.40 | 500 |
| 2026-06-23 | 0.34 | $0.40 | 500 |
| 2026-06-22 | 0.32 | $0.40 | 500 |
| 2026-06-18 | 0.31 | $0.40 | 500 |
| 2026-06-17 | 0.28 | $0.40 | 500 |
| 2026-06-16 | 0.26 | $0.28 | 99300 |
| 2026-06-15 | 0.25 | $0.26 | 42934 |
| 2026-06-12 | 0.25 | $0.26 | 42934 |
| 2026-06-11 | 0.25 | $0.24 | 42934 |
| 2026-06-10 | 0.25 | $0.24 | 24000 |
| 2026-06-09 | 0.26 | $0.24 | 24000 |
| 2026-06-08 | 0.26 | $0.24 | — |
| 2026-06-05 | 0.26 | $0.24 | 24000 |
| 2026-06-04 | 0.27 | $0.24 | 28000 |
| 2026-06-03 | 0.28 | $0.27 | 2000 |
| 2026-06-02 | 0.27 | $0.27 | 2000 |
| 2026-06-01 | 0.27 | $0.27 | 2000 |
| 2026-05-29 | 0.27 | $0.27 | 2000 |
| 2026-05-28 | 0.27 | $0.27 | 2000 |
| 2026-05-27 | 0.27 | $0.27 | 2000 |
| 2026-05-26 | 0.27 | $0.27 | — |
| 2026-05-22 | 0.27 | $0.27 | 2000 |
| 2026-05-21 | 0.27 | $0.27 | 2000 |
| 2026-05-20 | 0.27 | $0.27 | 2000 |
| 2026-05-19 | 0.27 | $0.27 | 2000 |
| 2026-05-18 | 0.27 | $0.27 | 2000 |
| 2026-05-15 | 0.26 | $0.27 | — |
| 2026-05-14 | 0.26 | $0.27 | 2000 |
| 2026-05-13 | 0.26 | $0.27 | 2000 |
| 2026-05-12 | 0.26 | $0.27 | 2000 |
| 2026-05-11 | 0.25 | $0.27 | 2000 |
| 2026-05-08 | 0.25 | $0.27 | 2000 |
| 2026-05-07 | 0.25 | $0.27 | — |
| 2026-05-06 | 0.24 | $0.27 | 2000 |
| 2026-05-05 | 0.23 | $0.24 | 2000 |
| 2026-05-04 | 0.23 | $0.24 | 2000 |
| 2026-05-01 | 0.23 | $0.24 | 2000 |
| 2026-04-30 | 0.23 | $0.24 | 2000 |
| 2026-04-29 | 0.23 | $0.24 | 2000 |
| 2026-04-28 | 0.23 | $0.24 | 2000 |
| 2026-04-27 | 0.23 | $0.24 | 2000 |
| 2026-04-24 | 0.23 | $0.24 | 2000 |
| 2026-04-23 | 0.23 | $0.24 | 2000 |
| 2026-04-22 | 0.23 | $0.24 | 2000 |
| 2026-04-21 | 0.23 | $0.24 | 2000 |
| 2026-04-20 | 0.24 | $0.24 | — |
| 2026-04-17 | 0.24 | $0.24 | 2000 |
| 2026-04-16 | 0.24 | $0.24 | 2000 |
| 2026-04-15 | 0.24 | $0.24 | 2000 |
| 2026-04-14 | 0.24 | $0.24 | 2000 |
| 2026-04-13 | 0.24 | $0.24 | 2000 |
| 2026-04-10 | 0.24 | $0.24 | 2000 |
| 2026-04-09 | 0.25 | $0.24 | 7000 |
| 2026-04-08 | 0.25 | $0.24 | 7000 |
| 2026-04-07 | 0.25 | $0.24 | 7000 |
| 2026-04-06 | 0.26 | $0.24 | 7000 |
| 2026-04-02 | 0.26 | $0.24 | 7000 |
| 2026-04-01 | 0.27 | $0.24 | 7000 |
| 2026-03-31 | 0.28 | $0.24 | 7000 |
| 2026-03-30 | 0.29 | $0.28 | 7000 |
| 2026-03-27 | 0.29 | $0.28 | 7000 |
| 2026-03-26 | 0.29 | $0.28 | 7000 |
| 2026-03-25 | 0.29 | $0.28 | 7000 |
| 2026-03-24 | 0.29 | $0.28 | 7000 |
| 2026-03-23 | 0.29 | $0.28 | 7000 |
| 2026-03-20 | 0.29 | $0.28 | 7000 |
| 2026-03-19 | 0.29 | $0.28 | 7000 |
| 2026-03-18 | 0.30 | $0.28 | 7000 |
| 2026-03-17 | 0.30 | $0.28 | 7000 |
| 2026-03-16 | 0.30 | $0.31 | — |
| 2026-03-13 | 0.30 | $0.31 | 7000 |
| 2026-03-12 | 0.29 | $0.31 | 7000 |
| 2026-03-11 | 0.29 | $0.31 | 7000 |
| 2026-03-10 | 0.28 | $0.31 | 7000 |
| 2026-03-09 | 0.27 | $0.27 | 1500 |
| 2026-03-06 | 0.27 | $0.27 | 1500 |
| 2026-03-05 | 0.28 | $0.27 | 1500 |
| 2026-03-04 | 0.28 | $0.27 | 1500 |
| 2026-03-03 | 0.28 | $0.27 | 1500 |
| 2026-03-02 | 0.28 | $0.27 | 1500 |
| 2026-02-27 | 0.28 | $0.27 | 1500 |
| 2026-02-26 | 0.28 | $0.27 | 1500 |
| 2026-02-25 | 0.28 | $0.27 | 1500 |
| 2026-02-24 | 0.28 | $0.27 | 1500 |
| 2026-02-23 | 0.28 | $0.27 | 1500 |
| 2026-02-20 | 0.29 | $0.27 | — |
| 2026-02-19 | 0.29 | $0.27 | — |
| 2026-02-18 | 0.29 | $0.27 | 330 |
| 2026-02-17 | 0.29 | $0.17 | 1200 |
| 2026-02-13 | 0.32 | $0.30 | — |
| 2026-02-12 | 0.32 | $0.30 | — |
| 2026-02-11 | 0.32 | $0.30 | — |
| 2026-02-10 | 0.32 | $0.30 | — |
| 2026-02-09 | 0.32 | $0.30 | — |
| 2026-02-06 | 0.31 | $0.30 | — |
| 2026-02-05 | 0.31 | $0.30 | 7000 |
| 2026-02-04 | 0.31 | $0.28 | 10000 |
| 2026-02-03 | 0.31 | $0.30 | 500 |
| 2026-02-02 | 0.31 | $0.30 | — |
| 2026-01-30 | 0.30 | $0.30 | — |
| 2026-01-29 | 0.30 | $0.30 | 500 |
| 2026-01-28 | 0.29 | $0.30 | 500 |
| 2026-01-27 | 0.28 | $0.30 | 5000 |
| 2026-01-26 | 0.28 | $0.34 | 5200 |
| 2026-01-23 | 0.26 | $0.34 | 10312 |
| 2026-01-22 | 0.23 | $0.34 | 14285 |
| 2026-01-21 | 0.21 | $0.33 | 4500 |
| 2026-01-20 | 0.18 | $0.36 | 48934 |
| 2026-01-16 | 0.14 | $0.25 | 48934 |
| 2026-01-15 | 0.12 | $0.25 | 48934 |
| 2026-01-14 | 0.09 | $0.04 | 48934 |
| 2026-01-13 | 0.11 | $0.03 | 48934 |
| 2026-01-12 | 0.12 | $0.03 | 48934 |
| 2026-01-09 | 0.15 | $0.03 | 48934 |
| 2026-01-08 | 0.17 | $0.17 | 48934 |
| 2026-01-07 | 0.17 | $0.17 | 48934 |
| 2026-01-06 | 0.17 | $0.17 | — |
| 2026-01-05 | 0.17 | $0.17 | 48934 |
| 2026-01-02 | 0.17 | $0.17 | 48934 |
| 2025-12-31 | 0.17 | $0.17 | 48934 |
| 2025-12-30 | 0.17 | $0.17 | 48934 |
| 2025-12-29 | 0.17 | $0.17 | 48934 |
| 2025-12-26 | 0.17 | $0.17 | 48934 |
| 2025-12-24 | 0.17 | $0.17 | 1428 |
| 2025-12-23 | 0.17 | $0.17 | 48934 |
| 2025-12-22 | 0.17 | $0.17 | 48934 |
| 2025-12-19 | 0.17 | $0.17 | 58934 |
| 2025-12-18 | 0.17 | $0.17 | 9000 |
| 2025-12-17 | 0.17 | $0.17 | 9000 |
| 2025-12-16 | 0.17 | $0.17 | 9000 |
| 2025-12-15 | 0.17 | $0.17 | — |
| 2025-12-12 | 0.17 | $0.17 | — |
| 2025-12-11 | 0.17 | $0.17 | — |
| 2025-12-10 | 0.17 | $0.17 | 9000 |
| 2025-12-09 | 0.17 | $0.17 | 9000 |
| 2025-12-08 | 0.17 | $0.17 | 9000 |
| 2025-12-05 | 0.17 | $0.17 | 9000 |
| 2025-12-04 | 0.17 | $0.17 | 9000 |
| 2025-12-03 | 0.17 | $0.17 | 9000 |
| 2025-12-02 | 0.17 | $0.17 | 9000 |
| 2025-12-01 | 0.17 | $0.17 | 9000 |
| 2025-11-28 | 0.17 | $0.17 | — |
| 2025-11-26 | 0.17 | $0.17 | 500 |
| 2025-11-25 | 0.17 | $0.17 | — |
| 2025-11-24 | 0.17 | $0.17 | 500 |
| 2025-11-21 | 0.17 | $0.17 | 500 |
| 2025-11-20 | 0.17 | $0.17 | 500 |
| 2025-11-19 | 0.17 | $0.17 | 500 |
| 2025-11-18 | 0.17 | $0.17 | 500 |
| 2025-11-17 | 0.17 | $0.17 | 500 |
| 2025-11-14 | 0.17 | $0.17 | 500 |
| 2025-11-13 | 0.17 | $0.17 | 500 |
| 2025-11-12 | 0.18 | $0.17 | 500 |
| 2025-11-11 | 0.17 | $0.17 | 500 |
| 2025-11-10 | 0.17 | $0.17 | 500 |
| 2025-11-07 | 0.17 | $0.17 | 500 |
| 2025-11-06 | 0.17 | $0.17 | 3000 |
| 2025-11-05 | 0.17 | $0.18 | 25000 |
| 2025-11-04 | 0.17 | $0.18 | 25000 |
| 2025-11-03 | 0.17 | $0.18 | 25000 |
| 2025-10-31 | 0.16 | $0.18 | 25000 |
| 2025-10-30 | 0.16 | $0.18 | 25000 |
| 2025-10-29 | 0.16 | $0.18 | 25000 |
| 2025-10-28 | 0.15 | $0.18 | 25500 |
| 2025-10-27 | 0.14 | $0.15 | — |
| 2025-10-24 | 0.14 | $0.15 | — |
| 2025-10-23 | 0.14 | $0.15 | — |
| 2025-10-22 | 0.14 | $0.15 | — |
| 2025-10-21 | 0.14 | $0.15 | — |
| 2025-10-20 | 0.13 | $0.15 | — |
| 2025-10-17 | 0.13 | $0.15 | — |
| 2025-10-16 | 0.13 | $0.15 | 14285 |
| 2025-10-15 | 0.12 | $0.01 | — |
| 2025-10-14 | 0.15 | $0.01 | 2285 |
| 2025-10-13 | 0.18 | $0.17 | — |
| 2025-10-10 | 0.18 | $0.17 | — |
| 2025-10-09 | 0.18 | $0.17 | — |
| 2025-10-08 | 0.18 | $0.17 | — |
| 2025-10-07 | 0.17 | $0.17 | — |
| 2025-10-06 | 0.17 | $0.17 | — |
| 2025-10-03 | 0.17 | $0.17 | — |
| 2025-10-02 | 0.17 | $0.17 | — |
| 2025-10-01 | 0.17 | $0.17 | — |
| 2025-09-30 | 0.17 | $0.17 | — |
| 2025-09-29 | 0.16 | $0.17 | — |
| 2025-09-26 | 0.16 | $0.17 | — |
| 2025-09-25 | 0.16 | $0.17 | — |
| 2025-09-24 | 0.15 | $0.17 | — |
| 2025-09-23 | 0.15 | $0.17 | — |
| 2025-09-22 | 0.14 | $0.17 | — |
| 2025-09-19 | 0.13 | $0.17 | 37000 |
| 2025-09-18 | 0.13 | $0.01 | 1200 |
| 2025-09-17 | 0.15 | $0.18 | 12500 |
| 2025-09-16 | 0.14 | $0.17 | 242 |
| 2025-09-15 | 0.14 | $0.13 | — |
| 2025-09-12 | 0.14 | $0.13 | — |
| 2025-09-11 | 0.13 | $0.13 | — |
| 2025-09-10 | 0.13 | $0.13 | — |
| 2025-09-09 | 0.13 | $0.13 | — |
| 2025-09-08 | 0.13 | $0.13 | — |
| 2025-09-05 | 0.13 | $0.13 | — |
| 2025-09-04 | 0.13 | $0.13 | — |
| 2025-09-03 | 0.13 | $0.13 | — |
| 2025-09-02 | 0.13 | $0.13 | 15000 |
| 2025-08-29 | 0.13 | $0.13 | — |
| 2025-08-28 | 0.13 | $0.13 | — |
| 2025-08-27 | 0.12 | $0.13 | — |
| 2025-08-26 | 0.12 | $0.13 | — |
| 2025-08-25 | 0.12 | $0.13 | — |
| 2025-08-22 | 0.11 | $0.13 | 15000 |
| 2025-08-21 | 0.11 | $0.13 | 30000 |
| 2025-08-20 | 0.10 | $0.13 | 1550 |
| 2025-08-19 | 0.10 | $0.13 | 1550 |
| 2025-08-18 | 0.09 | $0.13 | — |
| 2025-08-15 | 0.08 | $0.13 | — |
| 2025-08-14 | 0.07 | $0.13 | — |
| 2025-08-13 | 0.06 | $0.13 | — |
| 2025-08-12 | 0.05 | $0.13 | 5000 |
| 2025-08-11 | 0.03 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.05 | $0.04 | — |
| 2025-08-04 | 0.05 | $0.04 | — |
| 2025-08-01 | 0.06 | $0.04 | — |
| 2025-07-31 | 0.06 | $0.04 | — |
| 2025-07-30 | 0.07 | $0.04 | — |
| 2025-07-29 | 0.08 | $0.04 | — |
| 2025-07-28 | 0.09 | $0.04 | 1550 |
| 2025-07-25 | 0.10 | $0.04 | — |
| 2025-07-24 | 0.12 | $0.04 | 285 |
| 2025-07-23 | 0.14 | $0.13 | — |
| 2025-07-22 | 0.14 | $0.13 | — |
| 2025-07-21 | 0.14 | $0.13 | 1550 |
| 2025-07-18 | 0.14 | $0.13 | 1550 |
| 2025-07-17 | 0.14 | $0.13 | 1550 |
| 2025-07-16 | 0.14 | $0.13 | 1550 |
| 2025-07-15 | 0.14 | $0.13 | 1550 |
| 2025-07-14 | 0.14 | $0.13 | 1550 |
| 2025-07-11 | 0.13 | $0.13 | 1550 |
| 2025-07-10 | 0.13 | $0.13 | 5000 |
| 2025-07-09 | 0.13 | $0.13 | 7142 |
| 2025-07-08 | 0.13 | $0.13 | 7142 |
| 2025-07-07 | 0.13 | $0.13 | 7142 |
| 2025-07-03 | 0.13 | $0.13 | — |
| 2025-07-02 | 0.13 | $0.13 | 7142 |
| 2025-07-01 | 0.13 | $0.13 | — |
| 2025-06-30 | 0.13 | $0.13 | — |
| 2025-06-27 | 0.13 | $0.13 | — |
| 2025-06-26 | 0.13 | $0.13 | — |
| 2025-06-25 | 0.13 | $0.13 | — |
| 2025-06-24 | 0.13 | $0.13 | — |
| 2025-06-23 | 0.12 | $0.13 | — |
| 2025-06-20 | 0.12 | $0.13 | — |
| 2025-06-18 | 0.12 | $0.13 | — |
| 2025-06-17 | 0.11 | $0.13 | — |
| 2025-06-16 | 0.11 | $0.13 | — |
| 2025-06-13 | 0.11 | $0.13 | 10000 |
| 2025-06-12 | 0.10 | $0.10 | — |
| 2025-06-11 | 0.10 | $0.10 | — |
| 2025-06-10 | 0.10 | $0.10 | — |
| 2025-06-09 | 0.10 | $0.10 | — |
| 2025-06-06 | 0.10 | $0.10 | — |
| 2025-06-05 | 0.10 | $0.10 | — |
| 2025-06-04 | 0.10 | $0.10 | — |
| 2025-06-03 | 0.10 | $0.10 | — |
| 2025-06-02 | 0.10 | $0.10 | — |
| 2025-05-30 | 0.10 | $0.10 | — |
| 2025-05-29 | 0.10 | $0.10 | — |
| 2025-05-28 | 0.10 | $0.10 | — |
| 2025-05-27 | 0.10 | $0.10 | 7142 |
| 2025-05-23 | 0.10 | $0.10 | — |
| 2025-05-22 | 0.10 | $0.10 | — |
| 2025-05-21 | 0.10 | $0.10 | — |
| 2025-05-20 | 0.10 | $0.10 | — |
| 2025-05-19 | 0.10 | $0.10 | — |
| 2025-05-16 | 0.10 | $0.10 | — |
| 2025-05-15 | 0.10 | $0.10 | — |
| 2025-05-14 | 0.10 | $0.10 | — |
| 2025-05-13 | 0.10 | $0.10 | — |
| 2025-05-12 | 0.10 | $0.10 | — |
| 2025-05-09 | 0.10 | $0.10 | — |
| 2025-05-08 | 0.10 | $0.10 | — |
| 2025-05-07 | 0.10 | $0.10 | — |
| 2025-05-06 | 0.10 | $0.10 | — |
| 2025-05-05 | 0.10 | $0.10 | — |
| 2025-05-02 | 0.10 | $0.10 | — |
| 2025-05-01 | 0.10 | $0.10 | — |
| 2025-04-30 | 0.10 | $0.10 | 142 |
| 2025-04-29 | 0.10 | $0.10 | — |
| 2025-04-28 | 0.10 | $0.10 | — |
| 2025-04-25 | 0.10 | $0.10 | — |
| 2025-04-24 | 0.10 | $0.10 | — |
| 2025-04-23 | 0.10 | $0.10 | — |
| 2025-04-22 | 0.10 | $0.10 | — |
| 2025-04-21 | 0.10 | $0.10 | — |
| 2025-04-17 | 0.10 | $0.10 | — |
| 2025-04-16 | 0.10 | $0.10 | — |
| 2025-04-15 | 0.10 | $0.10 | — |
| 2025-04-14 | 0.10 | $0.10 | — |
| 2025-04-11 | 0.10 | $0.10 | — |
| 2025-04-10 | 0.10 | $0.10 | — |
| 2025-04-09 | 0.10 | $0.10 | — |
| 2025-04-08 | 0.10 | $0.10 | — |
| 2025-04-07 | 0.11 | $0.10 | 7142 |
| 2025-04-04 | 0.11 | $0.10 | — |
| 2025-04-03 | 0.11 | $0.10 | 7142 |
| 2025-04-02 | 0.11 | $0.10 | 7142 |
| 2025-04-01 | 0.12 | $0.10 | — |
| 2025-03-31 | 0.12 | $0.10 | 7142 |
| 2025-03-28 | 0.13 | $0.10 | 7142 |
| 2025-03-27 | 0.13 | $0.13 | 7142 |
| 2025-03-26 | 0.13 | $0.13 | — |
| 2025-03-25 | 0.13 | $0.13 | 7142 |
| 2025-03-24 | 0.13 | $0.13 | — |
| 2025-03-21 | 0.13 | $0.13 | — |
| 2025-03-20 | 0.13 | $0.13 | 7142 |
| 2025-03-19 | 0.13 | $0.13 | — |
| 2025-03-18 | 0.13 | $0.13 | — |
| 2025-03-17 | 0.13 | $0.13 | 7142 |
| 2025-03-14 | 0.13 | $0.13 | 7142 |
| 2025-03-13 | 0.13 | $0.13 | — |
| 2025-03-12 | 0.13 | $0.13 | — |
| 2025-03-11 | 0.13 | $0.13 | 7142 |
| 2025-03-10 | 0.13 | $0.13 | 7142 |
| 2025-03-07 | 0.13 | $0.13 | — |
| 2025-03-06 | 0.13 | $0.13 | — |
| 2025-03-05 | 0.13 | $0.13 | — |
| 2025-03-04 | 0.13 | $0.13 | — |
| 2025-03-03 | 0.13 | $0.13 | — |
| 2025-02-28 | 0.13 | $0.13 | — |
| 2025-02-27 | 0.12 | $0.13 | — |
| 2025-02-26 | 0.12 | $0.13 | 7142 |
| 2025-02-25 | 0.12 | $0.13 | 7142 |
| 2025-02-24 | 0.12 | $0.13 | 7142 |
| 2025-02-21 | 0.12 | $0.13 | — |
| 2025-02-20 | 0.11 | $0.13 | — |
| 2025-02-19 | 0.11 | $0.13 | — |
| 2025-02-18 | 0.10 | $0.13 | 1000 |
| 2025-02-14 | 0.10 | $0.10 | — |
| 2025-02-13 | 0.10 | $0.10 | 7142 |
| 2025-02-12 | 0.10 | $0.10 | — |
| 2025-02-11 | 0.10 | $0.10 | 7142 |
| 2025-02-10 | 0.10 | $0.10 | 7142 |
| 2025-02-07 | 0.11 | $0.10 | — |
| 2025-02-06 | 0.11 | $0.10 | — |
| 2025-02-05 | 0.11 | $0.10 | 7142 |
| 2025-02-04 | 0.11 | $0.10 | 7142 |
| 2025-02-03 | 0.12 | $0.10 | — |
| 2025-01-31 | 0.12 | $0.10 | 15070 |
| 2025-01-30 | 0.13 | $0.13 | — |
| 2025-01-29 | 0.12 | $0.13 | — |
| 2025-01-28 | 0.12 | $0.13 | 7142 |
| 2025-01-27 | 0.12 | $0.13 | — |
| 2025-01-24 | 0.12 | $0.13 | 1000 |
| 2025-01-23 | 0.12 | $0.13 | 7142 |
| 2025-01-22 | 0.11 | $0.12 | — |
| 2025-01-21 | 0.11 | $0.12 | — |
| 2025-01-17 | 0.11 | $0.12 | 7142 |
| 2025-01-16 | 0.11 | $0.12 | 7142 |
| 2025-01-15 | 0.11 | $0.12 | 7142 |
| 2025-01-14 | 0.11 | $0.12 | — |
| 2025-01-13 | 0.11 | $0.12 | — |
| 2025-01-10 | 0.11 | $0.12 | 7142 |
| 2025-01-08 | 0.10 | $0.12 | 7142 |
| 2025-01-07 | 0.10 | $0.12 | 28571 |
| 2025-01-06 | 0.10 | $0.11 | — |
| 2025-01-03 | 0.10 | $0.11 | 7142 |
| 2025-01-02 | 0.10 | $0.11 | 7142 |
| 2024-12-31 | 0.10 | $0.11 | 7142 |
| 2024-12-30 | 0.10 | $0.11 | 7142 |
| 2024-12-27 | 0.10 | $0.11 | 7142 |
| 2024-12-26 | 0.10 | $0.11 | — |
| 2024-12-24 | 0.10 | $0.11 | 7142 |
| 2024-12-23 | 0.10 | $0.11 | — |
| 2024-12-20 | 0.10 | $0.11 | 7142 |
| 2024-12-19 | 0.10 | $0.11 | 7142 |
| 2024-12-18 | 0.11 | $0.11 | — |
| 2024-12-17 | 0.11 | $0.11 | 7142 |
| 2024-12-16 | 0.11 | $0.11 | 7142 |
| 2024-12-13 | 0.11 | $0.11 | 7142 |
| 2024-12-12 | 0.12 | $0.11 | 7142 |
| 2024-12-11 | 0.12 | $0.11 | 7142 |
| 2024-12-10 | 0.13 | $0.11 | 7142 |
| 2024-12-09 | 0.13 | $0.11 | 1928 |
| 2024-12-06 | 0.14 | $0.15 | 7142 |
| 2024-12-05 | 0.14 | $0.15 | 7142 |
| 2024-12-04 | 0.14 | $0.15 | 7142 |
| 2024-12-03 | 0.14 | $0.15 | — |
| 2024-12-02 | 0.14 | $0.15 | 7142 |
| 2024-11-29 | 0.14 | $0.15 | 7142 |
| 2024-11-27 | 0.14 | $0.15 | 7142 |
| 2024-11-26 | 0.14 | $0.15 | 7142 |
| 2024-11-25 | 0.14 | $0.15 | 7142 |
| 2024-11-22 | 0.14 | $0.15 | 7142 |
| 2024-11-21 | 0.15 | $0.15 | 7142 |
| 2024-11-20 | 0.15 | $0.15 | 7142 |
| 2024-11-19 | 0.15 | $0.15 | 7142 |
| 2024-11-18 | 0.15 | $0.15 | — |
| 2024-11-15 | 0.15 | $0.15 | — |
| 2024-11-14 | 0.16 | $0.15 | — |
| 2024-11-13 | 0.16 | $0.15 | 7142 |
| 2024-11-12 | 0.17 | $0.15 | — |
| 2024-11-11 | 0.17 | $0.15 | — |
| 2024-11-08 | 0.18 | $0.15 | 7142 |
| 2024-11-07 | 0.19 | $0.15 | — |
| 2024-11-06 | 0.20 | $0.15 | 7142 |
| 2024-11-05 | 0.21 | $0.22 | 7142 |
| 2024-11-04 | 0.21 | $0.22 | 7142 |
| 2024-11-01 | 0.21 | $0.22 | — |
| 2024-10-31 | 0.21 | $0.22 | 7142 |
| 2024-10-30 | 0.21 | $0.22 | — |
| 2024-10-29 | 0.21 | $0.22 | — |
| 2024-10-28 | 0.21 | $0.22 | 7142 |
| 2024-10-25 | 0.21 | $0.22 | 7142 |
| 2024-10-24 | 0.21 | $0.22 | 7142 |
| 2024-10-23 | 0.21 | $0.22 | 7142 |
| 2024-10-22 | 0.21 | $0.22 | — |
| 2024-10-21 | 0.21 | $0.22 | — |
| 2024-10-18 | 0.21 | $0.22 | 7142 |
| 2024-10-17 | 0.21 | $0.22 | — |
| 2024-10-16 | 0.21 | $0.22 | — |
| 2024-10-15 | 0.21 | $0.22 | — |
| 2024-10-14 | 0.22 | $0.22 | 7142 |
| 2024-10-11 | 0.22 | $0.22 | — |
| 2024-10-10 | 0.22 | $0.22 | 7142 |
| 2024-10-09 | 0.22 | $0.22 | 5000 |
| 2024-10-08 | 0.22 | $0.21 | 7142 |
| 2024-10-07 | 0.22 | $0.21 | 7142 |
| 2024-10-04 | 0.23 | $0.21 | 20000 |
| 2024-10-03 | 0.23 | $0.21 | 30000 |
| 2024-10-02 | 0.23 | $0.23 | 7142 |
| 2024-10-01 | 0.23 | $0.23 | 7142 |
| 2024-09-30 | 0.24 | $0.23 | 7142 |
| 2024-09-27 | 0.24 | $0.23 | — |
| 2024-09-26 | 0.24 | $0.23 | 30000 |
| 2024-09-25 | 0.24 | $0.24 | — |
| 2024-09-24 | 0.24 | $0.24 | — |
| 2024-09-23 | 0.24 | $0.24 | — |
| 2024-09-20 | 0.24 | $0.24 | 7142 |
| 2024-09-19 | 0.24 | $0.24 | 7142 |
| 2024-09-18 | 0.24 | $0.24 | 7142 |
| 2024-09-17 | 0.24 | $0.24 | 7142 |
| 2024-09-16 | 0.24 | $0.24 | — |
| 2024-09-13 | 0.24 | $0.24 | — |
| 2024-09-12 | 0.24 | $0.24 | — |
| 2024-09-11 | 0.24 | $0.24 | 7142 |
| 2024-09-10 | 0.24 | $0.24 | 7142 |
| 2024-09-09 | 0.24 | $0.24 | 7142 |
| 2024-09-06 | 0.24 | $0.24 | — |
| 2024-09-05 | 0.24 | $0.24 | — |
| 2024-09-04 | 0.24 | $0.24 | 7142 |
| 2024-09-03 | 0.24 | $0.24 | 7142 |
| 2024-08-30 | 0.24 | $0.24 | 7142 |
| 2024-08-29 | 0.24 | $0.24 | 7142 |
| 2024-08-28 | 0.24 | $0.24 | 7142 |
| 2024-08-27 | 0.24 | $0.24 | — |
| 2024-08-26 | 0.24 | $0.24 | — |
| 2024-08-23 | 0.24 | $0.24 | 7142 |
| 2024-08-22 | 0.24 | $0.24 | — |
| 2024-08-21 | 0.24 | $0.24 | 7142 |
| 2024-08-20 | 0.24 | $0.24 | 7142 |
| 2024-08-19 | 0.24 | $0.24 | 7142 |
| 2024-08-16 | 0.24 | $0.24 | 7142 |
| 2024-08-15 | 0.24 | $0.24 | 7142 |
| 2024-08-14 | 0.24 | $0.24 | 7142 |
| 2024-08-13 | 0.24 | $0.24 | 7142 |
| 2024-08-12 | 0.24 | $0.24 | — |
| 2024-08-09 | 0.24 | $0.24 | 7142 |
| 2024-08-08 | 0.24 | $0.24 | 7142 |
| 2024-08-07 | 0.24 | $0.24 | 7142 |
| 2024-08-06 | 0.24 | $0.24 | 7142 |
| 2024-08-05 | 0.24 | $0.24 | 7142 |
| 2024-08-02 | 0.24 | $0.24 | 7142 |
| 2024-08-01 | 0.24 | $0.24 | 7142 |
| 2024-07-31 | 0.24 | $0.24 | — |
| 2024-07-30 | 0.24 | $0.24 | — |
| 2024-07-29 | 0.24 | $0.24 | — |
| 2024-07-26 | 0.24 | $0.24 | — |
| 2024-07-25 | 0.25 | $0.24 | — |
| 2024-07-24 | 0.25 | $0.24 | — |
| 2024-07-23 | 0.25 | $0.24 | — |
| 2024-05-21 | 0.25 | $0.24 | 12142 |
| 2024-02-27 | 0.26 | $0.27 | — |
| 2024-02-26 | 0.26 | $0.27 | — |
| 2024-02-23 | 0.26 | $0.27 | — |
| 2024-02-22 | 0.26 | $0.27 | 200 |
| 2024-02-21 | 0.26 | $0.26 | — |
| 2024-02-20 | 0.26 | $0.26 | — |
| 2024-02-16 | 0.26 | $0.26 | — |
| 2024-02-15 | 0.26 | $0.26 | — |
| 2024-02-14 | 0.26 | $0.26 | — |
| 2024-02-13 | 0.26 | $0.26 | — |
| 2024-02-12 | 0.26 | $0.26 | — |
| 2024-02-09 | 0.26 | $0.26 | 52500 |
| 2024-02-08 | 0.27 | $0.26 | — |
| 2024-02-07 | 0.27 | $0.26 | — |
| 2024-02-06 | 0.27 | $0.26 | — |
| 2024-02-05 | 0.28 | $0.26 | 33000 |
| 2024-02-02 | 0.28 | $0.25 | 964 |
| 2024-02-01 | 0.29 | $0.29 | — |
| 2024-01-31 | 0.29 | $0.29 | — |
| 2024-01-30 | 0.29 | $0.29 | — |
| 2024-01-29 | 0.30 | $0.29 | — |
| 2024-01-26 | 0.30 | $0.29 | — |
| 2024-01-25 | 0.30 | $0.29 | — |
| 2024-01-24 | 0.31 | $0.29 | — |
| 2024-01-23 | 0.31 | $0.29 | 3500 |
| 2024-01-22 | 0.32 | $0.29 | 21200 |
| 2024-01-19 | 0.33 | $0.33 | — |
| 2024-01-18 | 0.33 | $0.33 | — |
| 2024-01-17 | 0.33 | $0.33 | — |
| 2024-01-16 | 0.33 | $0.33 | 1700 |
| 2024-01-12 | 0.33 | $0.37 | — |
| 2024-01-11 | 0.32 | $0.37 | — |
| 2024-01-10 | 0.31 | $0.37 | — |
| 2024-01-09 | 0.30 | $0.37 | — |
| 2024-01-08 | 0.29 | $0.37 | — |
| 2024-01-05 | 0.27 | $0.37 | — |
| 2024-01-04 | 0.26 | $0.37 | — |
| 2024-01-03 | 0.24 | $0.37 | — |
| 2024-01-02 | 0.22 | $0.37 | 2500 |
| 2023-12-29 | 0.19 | $0.01 | — |
| 2023-12-28 | 0.24 | $0.01 | — |
| 2023-12-27 | 0.29 | $0.01 | 1428 |
| 2023-12-26 | 0.36 | $0.35 | — |
| 2023-12-22 | 0.36 | $0.35 | 500 |
| 2023-12-21 | 0.36 | $0.35 | — |
| 2023-12-20 | 0.36 | $0.35 | — |
| 2023-12-19 | 0.37 | $0.35 | — |
| 2023-12-18 | 0.37 | $0.35 | — |
| 2023-12-15 | 0.37 | $0.35 | — |
| 2023-12-14 | 0.38 | $0.35 | — |
| 2023-12-13 | 0.38 | $0.35 | — |
| 2023-12-12 | 0.38 | $0.35 | 60000 |
| 2023-12-11 | 0.39 | $0.38 | — |
| 2023-12-08 | 0.39 | $0.38 | — |
| 2023-12-07 | 0.39 | $0.38 | — |
| 2023-12-06 | 0.39 | $0.38 | — |
| 2023-12-05 | 0.40 | $0.38 | — |
| 2023-12-04 | 0.40 | $0.38 | 1428 |
| 2023-12-01 | 0.40 | $0.36 | — |
| 2023-11-30 | 0.40 | $0.36 | — |
| 2023-11-29 | 0.41 | $0.36 | 7128 |
| 2023-11-28 | 0.42 | $0.42 | — |
| 2023-11-27 | 0.42 | $0.42 | — |
| 2023-11-24 | 0.41 | $0.42 | — |
| 2023-11-22 | 0.41 | $0.42 | — |
| 2023-11-21 | 0.41 | $0.42 | — |
| 2023-11-20 | 0.40 | $0.42 | — |
| 2023-11-17 | 0.40 | $0.42 | — |
| 2023-11-16 | 0.39 | $0.42 | — |
| 2023-11-15 | 0.38 | $0.42 | — |
| 2023-11-14 | 0.37 | $0.42 | 25500 |
| 2023-11-13 | 0.36 | $0.36 | — |
| 2023-11-10 | 0.36 | $0.36 | — |
| 2023-11-09 | 0.36 | $0.36 | — |
| 2023-11-08 | 0.35 | $0.36 | — |
| 2023-11-07 | 0.35 | $0.36 | — |
| 2023-11-06 | 0.35 | $0.36 | — |
| 2023-11-03 | 0.34 | $0.36 | — |
| 2023-11-02 | 0.33 | $0.36 | — |
| 2023-11-01 | 0.33 | $0.36 | — |
| 2023-10-31 | 0.32 | $0.36 | — |
| 2023-10-30 | 0.31 | $0.36 | 57500 |
| 2023-10-27 | 0.30 | $0.31 | — |
| 2023-10-26 | 0.30 | $0.31 | — |
| 2023-10-25 | 0.30 | $0.31 | — |
| 2023-10-24 | 0.30 | $0.31 | — |
| 2023-10-23 | 0.30 | $0.31 | — |
| 2023-10-20 | 0.30 | $0.31 | — |
| 2023-10-19 | 0.30 | $0.31 | — |
| 2023-10-18 | 0.30 | $0.31 | — |
| 2023-10-17 | 0.30 | $0.31 | — |
| 2023-10-16 | 0.30 | $0.31 | — |
| 2023-10-13 | 0.30 | $0.31 | — |
| 2023-10-12 | 0.30 | $0.31 | — |
| 2023-10-11 | 0.30 | $0.31 | — |
| 2023-10-10 | 0.30 | $0.31 | — |
| 2023-10-09 | 0.30 | $0.31 | — |
| 2023-10-06 | 0.30 | $0.31 | — |
| 2023-10-05 | 0.30 | $0.31 | — |
| 2023-10-04 | 0.30 | $0.31 | — |
| 2023-10-03 | 0.30 | $0.31 | — |
| 2023-10-02 | 0.30 | $0.31 | — |
| 2023-09-29 | 0.30 | $0.31 | — |
| 2023-09-28 | 0.31 | $0.31 | — |
| 2023-09-27 | 0.31 | $0.31 | — |
| 2023-09-26 | 0.31 | $0.31 | 500 |
| 2023-09-25 | 0.31 | $0.30 | — |
| 2023-09-22 | 0.32 | $0.30 | — |
| 2023-09-21 | 0.32 | $0.30 | 1000 |
| 2023-09-20 | 0.33 | $0.33 | — |
| 2023-09-19 | 0.33 | $0.33 | — |
| 2023-09-18 | 0.34 | $0.33 | — |
| 2023-09-15 | 0.34 | $0.33 | 2000 |
| 2023-09-14 | 0.34 | $0.32 | — |
| 2023-09-13 | 0.35 | $0.32 | — |
| 2023-09-12 | 0.36 | $0.32 | — |
| 2023-09-11 | 0.37 | $0.32 | — |
| 2023-09-08 | 0.38 | $0.32 | — |
| 2023-09-07 | 0.39 | $0.32 | 8000 |
| 2023-09-06 | 0.41 | $0.40 | — |
| 2023-09-05 | 0.41 | $0.40 | — |
| 2023-09-01 | 0.41 | $0.40 | — |
| 2023-08-31 | 0.41 | $0.40 | — |
| 2023-08-30 | 0.41 | $0.40 | — |
| 2023-08-29 | 0.41 | $0.40 | — |
| 2023-08-28 | 0.41 | $0.40 | — |
| 2023-08-25 | 0.40 | $0.40 | — |
| 2023-08-24 | 0.40 | $0.40 | — |
| 2023-08-23 | 0.40 | $0.40 | — |
| 2023-08-22 | 0.40 | $0.40 | — |
| 2023-08-21 | 0.39 | $0.40 | — |
| 2023-08-18 | 0.39 | $0.40 | — |
| 2023-08-17 | 0.38 | $0.40 | — |
| 2023-08-16 | 0.38 | $0.40 | 5000 |
| 2023-08-15 | 0.37 | $0.42 | 29000 |
| 2023-08-14 | 0.36 | $0.41 | — |
| 2023-08-11 | 0.35 | $0.41 | — |
| 2023-08-10 | 0.33 | $0.41 | — |
| 2023-08-09 | 0.31 | $0.41 | 33000 |
| 2023-08-08 | 0.29 | $0.35 | — |
| 2023-08-07 | 0.28 | $0.35 | — |
| 2023-08-04 | 0.27 | $0.35 | 73000 |
| 2023-08-03 | 0.26 | $0.30 | — |
| 2023-08-02 | 0.25 | $0.30 | 1000 |
| 2023-08-01 | 0.25 | $0.27 | — |
| 2023-07-31 | 0.25 | $0.27 | — |
| 2023-07-28 | 0.25 | $0.27 | — |
| 2023-07-27 | 0.25 | $0.27 | — |
| 2023-07-26 | 0.25 | $0.27 | — |
| 2023-07-25 | 0.25 | $0.27 | — |
| 2023-07-24 | 0.25 | $0.27 | — |
| 2023-07-21 | 0.25 | $0.27 | — |
| 2023-07-20 | 0.25 | $0.27 | — |
| 2023-07-19 | 0.25 | $0.27 | — |
| 2023-07-18 | 0.25 | $0.27 | 33000 |
| 2023-07-17 | 0.26 | $0.27 | — |
| 2023-07-14 | 0.26 | $0.27 | — |
| 2023-07-13 | 0.27 | $0.27 | 47500 |
| 2023-07-12 | 0.28 | $0.26 | — |
| 2023-07-11 | 0.29 | $0.26 | 29500 |
| 2023-07-10 | 0.30 | $0.29 | — |
| 2023-07-07 | 0.31 | $0.29 | 30500 |
| 2023-07-06 | 0.32 | $0.32 | — |
| 2023-07-05 | 0.33 | $0.32 | 19500 |
| 2023-07-03 | 0.34 | $0.31 | — |
| 2023-06-30 | 0.35 | $0.31 | — |
| 2023-06-29 | 0.37 | $0.31 | — |
| 2023-06-28 | 0.38 | $0.31 | 25000 |
| 2023-06-27 | 0.41 | $0.33 | — |
| 2023-06-26 | 0.43 | $0.33 | 25000 |
| 2023-06-23 | 0.45 | $0.44 | — |
| 2023-06-22 | 0.46 | $0.44 | — |
| 2023-06-21 | 0.46 | $0.44 | — |
| 2023-06-20 | 0.47 | $0.44 | — |
| 2023-06-16 | 0.48 | $0.44 | — |
| 2023-06-15 | 0.48 | $0.44 | — |
| 2023-06-14 | 0.50 | $0.44 | — |
| 2023-06-13 | 0.51 | $0.44 | 3000 |
| 2023-06-12 | 0.52 | $0.52 | — |
| 2023-06-09 | 0.52 | $0.52 | — |
| 2023-06-08 | 0.52 | $0.52 | — |
| 2023-06-07 | 0.52 | $0.52 | — |
| 2023-06-06 | 0.52 | $0.52 | — |
| 2023-06-05 | 0.52 | $0.52 | — |
| 2023-06-02 | 0.52 | $0.52 | — |
| 2023-06-01 | 0.52 | $0.52 | — |
| 2023-05-31 | 0.52 | $0.52 | — |
| 2023-05-30 | 0.52 | $0.52 | — |
| 2023-05-26 | 0.52 | $0.52 | — |
| 2023-05-25 | 0.52 | $0.52 | — |
| 2023-05-24 | 0.52 | $0.52 | — |
| 2023-05-23 | 0.52 | $0.52 | — |
| 2023-05-22 | 0.52 | $0.52 | — |
| 2023-05-19 | 0.52 | $0.52 | — |
| 2023-05-18 | 0.52 | $0.52 | — |
| 2023-05-17 | 0.52 | $0.52 | — |
| 2023-05-16 | 0.52 | $0.52 | — |
| 2023-05-15 | 0.52 | $0.52 | — |
| 2023-05-12 | 0.52 | $0.52 | — |
| 2023-05-11 | 0.52 | $0.52 | — |
| 2023-05-10 | 0.52 | $0.52 | — |
| 2023-05-09 | 0.51 | $0.52 | — |
| 2023-05-08 | 0.51 | $0.52 | — |
| 2023-05-05 | 0.51 | $0.52 | — |
| 2023-05-04 | 0.51 | $0.52 | — |
| 2023-05-03 | 0.51 | $0.52 | — |
| 2023-05-02 | 0.50 | $0.52 | — |
| 2023-05-01 | 0.50 | $0.52 | — |
| 2023-04-28 | 0.50 | $0.52 | — |
| 2023-04-27 | 0.49 | $0.52 | — |
| 2023-04-26 | 0.49 | $0.52 | — |
| 2023-04-25 | 0.48 | $0.52 | — |
| 2023-04-24 | 0.48 | $0.52 | — |
| 2023-04-21 | 0.47 | $0.52 | — |
| 2023-04-20 | 0.46 | $0.52 | 6142 |
| 2023-04-19 | 0.46 | $0.48 | — |
| 2023-04-18 | 0.46 | $0.48 | — |
| 2023-04-17 | 0.46 | $0.48 | — |
| 2023-04-14 | 0.46 | $0.48 | — |
| 2023-04-13 | 0.46 | $0.48 | — |
| 2023-04-12 | 0.46 | $0.48 | — |
| 2023-04-11 | 0.46 | $0.48 | — |
| 2023-04-10 | 0.46 | $0.48 | — |
| 2023-04-06 | 0.46 | $0.48 | — |
| 2023-04-05 | 0.46 | $0.48 | — |
| 2023-04-04 | 0.46 | $0.48 | — |
| 2023-04-03 | 0.47 | $0.48 | — |
| 2023-03-31 | 0.47 | $0.48 | — |
| 2023-03-30 | 0.48 | $0.48 | — |
| 2023-03-29 | 0.49 | $0.48 | — |
| 2023-03-28 | 0.49 | $0.48 | — |
| 2023-03-27 | 0.50 | $0.48 | — |
| 2023-03-24 | 0.51 | $0.48 | — |
| 2023-03-23 | 0.53 | $0.48 | — |
| 2023-03-22 | 0.54 | $0.48 | 714 |
| 2023-03-21 | 0.56 | $0.48 | — |
| 2023-03-20 | 0.58 | $0.48 | — |
| 2023-03-17 | 0.61 | $0.48 | 4000 |
| 2023-03-16 | 0.64 | $0.63 | — |
| 2023-03-15 | 0.64 | $0.63 | — |
| 2023-03-14 | 0.64 | $0.63 | — |
| 2023-03-13 | 0.65 | $0.63 | — |
| 2023-03-10 | 0.65 | $0.63 | — |
| 2023-03-09 | 0.65 | $0.63 | — |
| 2023-03-08 | 0.66 | $0.63 | — |
| 2023-03-07 | 0.66 | $0.63 | — |
| 2023-03-06 | 0.67 | $0.63 | — |
| 2023-03-03 | 0.67 | $0.63 | 100 |
| 2023-03-02 | 0.68 | $0.64 | — |
| 2023-03-01 | 0.69 | $0.64 | — |
| 2023-02-28 | 0.69 | $0.64 | — |
| 2023-02-27 | 0.70 | $0.64 | 714 |
| 2023-02-24 | 0.71 | $0.59 | — |
| 2023-02-23 | 0.73 | $0.59 | 1572 |
| 2023-02-22 | 0.76 | $0.71 | — |
| 2023-02-21 | 0.76 | $0.71 | — |
| 2023-02-17 | 0.76 | $0.71 | — |
| 2023-02-16 | 0.76 | $0.71 | — |
| 2023-02-15 | 0.76 | $0.71 | — |
| 2023-02-14 | 0.76 | $0.71 | — |
| 2023-02-13 | 0.76 | $0.71 | — |
| 2023-02-10 | 0.75 | $0.71 | — |
| 2023-02-09 | 0.75 | $0.71 | — |
| 2023-02-08 | 0.75 | $0.71 | — |
| 2023-02-07 | 0.74 | $0.71 | 714 |
| 2023-02-06 | 0.73 | $0.71 | 25428 |
| 2023-02-03 | 0.73 | $0.71 | 31786 |
| 2023-02-02 | 0.72 | $0.71 | — |
| 2023-02-01 | 0.70 | $0.71 | 14071 |
| 2023-01-31 | 0.69 | $0.70 | 7142 |
| 2023-01-30 | 0.67 | $0.73 | 14285 |
| 2023-01-27 | 0.65 | $0.65 | 171 |
| 2023-01-26 | 0.63 | $0.68 | 11075 |
| 2023-01-25 | 0.61 | $0.81 | 16410 |
| 2023-01-24 | 0.56 | $0.56 | 14286 |
| 2023-01-23 | 0.55 | $0.58 | 900 |
| 2023-01-20 | 0.53 | $0.51 | 157 |
| 2023-01-19 | 0.53 | $0.51 | — |
| 2023-01-18 | 0.52 | $0.51 | 1042 |
| 2023-01-17 | 0.52 | $0.50 | — |
| 2023-01-13 | 0.51 | $0.50 | — |
| 2023-01-12 | 0.50 | $0.50 | 6571 |
| 2023-01-11 | 0.49 | $0.54 | 100 |
| 2023-01-10 | 0.47 | $0.56 | 1514 |
| 2023-01-09 | 0.44 | $0.68 | 2294 |
| 2023-01-06 | 0.38 | $0.56 | 4185 |
| 2023-01-05 | 0.34 | $0.34 | 114 |
| 2023-01-04 | 0.34 | $0.37 | — |
| 2023-01-03 | 0.32 | $0.37 | 85 |
| 2022-12-30 | 0.31 | $0.28 | — |
| 2022-12-29 | 0.31 | $0.28 | — |
| 2022-12-28 | 0.32 | $0.28 | — |
| 2022-12-27 | 0.32 | $0.28 | — |
| 2022-12-23 | 0.32 | $0.28 | — |
| 2022-12-22 | 0.32 | $0.28 | — |
| 2022-12-21 | 0.33 | $0.28 | — |
| 2022-12-20 | 0.33 | $0.28 | — |
| 2022-12-19 | 0.34 | $0.28 | — |
| 2022-12-16 | 0.34 | $0.28 | — |
| 2022-12-15 | 0.34 | $0.28 | 2857 |
| 2022-12-14 | 0.35 | $0.33 | — |
| 2022-12-13 | 0.34 | $0.33 | — |
| 2022-12-12 | 0.33 | $0.33 | — |
| 2022-12-09 | 0.33 | $0.33 | 4428 |
| 2022-12-08 | 0.31 | $0.40 | — |
| 2022-12-07 | 0.29 | $0.40 | — |
| 2022-12-06 | 0.25 | $0.40 | 28357 |
| 2022-12-05 | 0.21 | $0.08 | — |
| 2022-12-02 | 0.24 | $0.08 | 17000 |
| 2022-12-01 | 0.26 | $0.29 | — |
| 2022-11-30 | 0.25 | $0.29 | — |
| 2022-11-29 | 0.23 | $0.29 | — |
| 2022-11-28 | 0.21 | $0.29 | 2142 |
| 2022-11-25 | 0.19 | $0.38 | 571 |
| 2022-11-23 | 0.14 | $0.26 | 6571 |
| 2022-11-22 | 0.11 | $0.29 | — |
| 2022-11-21 | 0.07 | $0.29 | 12142 |
| 2022-11-18 | 0.02 | $0.03 | — |
| 2022-11-17 | 0.02 | $0.03 | — |
| 2022-11-16 | 0.02 | $0.03 | — |
| 2022-11-15 | 0.02 | $0.03 | — |
| 2022-11-14 | 0.02 | $0.03 | — |
| 2022-11-11 | 0.02 | $0.03 | — |
| 2022-11-10 | 0.02 | $0.03 | — |
| 2022-11-09 | 0.02 | $0.03 | — |
| 2022-11-08 | 0.02 | $0.03 | — |
| 2022-11-07 | 0.02 | $0.03 | — |
| 2022-11-04 | 0.02 | $0.03 | — |
| 2022-11-03 | 0.02 | $0.03 | — |
| 2022-11-02 | 0.02 | $0.03 | — |
| 2022-11-01 | 0.02 | $0.03 | — |
| 2022-10-31 | 0.02 | $0.03 | — |
| 2022-10-28 | 0.02 | $0.03 | — |
| 2022-10-27 | 0.02 | $0.03 | — |
| 2022-10-26 | 0.02 | $0.03 | — |
| 2022-10-25 | 0.02 | $0.03 | — |
| 2022-10-24 | 0.02 | $0.03 | — |
| 2022-10-21 | 0.02 | $0.03 | — |
| 2022-10-20 | 0.02 | $0.03 | — |
| 2022-10-19 | 0.02 | $0.03 | — |
| 2022-10-18 | 0.02 | $0.03 | — |
| 2022-10-17 | 0.02 | $0.03 | — |
| 2022-10-14 | 0.02 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.04 | $0.03 | — |
| 2022-10-10 | 0.04 | $0.03 | — |
| 2022-10-07 | 0.05 | $0.03 | — |
| 2022-10-06 | 0.06 | $0.03 | — |
| 2022-10-05 | 0.07 | $0.03 | — |
| 2022-10-04 | 0.08 | $0.03 | — |
| 2022-10-03 | 0.09 | $0.03 | — |
| 2022-09-30 | 0.10 | $0.03 | — |
| 2022-09-29 | 0.12 | $0.03 | — |
| 2022-09-28 | 0.14 | $0.03 | 2329 |
| 2022-09-27 | 0.17 | $0.17 | 428 |
| 2022-09-26 | 0.16 | $0.16 | — |
| 2022-09-23 | 0.16 | $0.16 | — |
| 2022-09-22 | 0.16 | $0.16 | — |
| 2022-09-21 | 0.16 | $0.16 | — |
| 2022-09-20 | 0.16 | $0.16 | — |
| 2022-09-19 | 0.15 | $0.16 | — |
| 2022-09-16 | 0.15 | $0.16 | — |
| 2022-09-15 | 0.15 | $0.16 | — |
| 2022-09-14 | 0.15 | $0.16 | — |
| 2022-09-13 | 0.14 | $0.16 | — |
| 2022-09-12 | 0.14 | $0.16 | — |
| 2022-09-09 | 0.13 | $0.16 | 1020 |
| 2022-09-08 | 0.12 | $0.12 | — |
| 2022-09-07 | 0.12 | $0.12 | — |
| 2022-09-06 | 0.13 | $0.12 | — |
| 2022-09-02 | 0.13 | $0.12 | 1502 |
| 2022-09-01 | 0.13 | $0.11 | 8571 |
| 2022-08-31 | 0.13 | $0.13 | 1285 |
| 2022-08-30 | 0.13 | $0.13 | — |
| 2022-08-29 | 0.13 | $0.13 | — |
| 2022-08-26 | 0.13 | $0.13 | — |
| 2022-08-25 | 0.13 | $0.13 | 34 |
| 2022-08-24 | 0.14 | $0.13 | — |
| 2022-08-23 | 0.14 | $0.13 | — |
| 2022-08-22 | 0.14 | $0.13 | 248 |
| 2022-08-19 | 0.14 | $0.14 | — |
| 2022-08-18 | 0.14 | $0.14 | — |
| 2022-08-17 | 0.14 | $0.14 | — |
| 2022-08-16 | 0.14 | $0.14 | — |
| 2022-08-15 | 0.14 | $0.14 | — |
| 2022-08-12 | 0.14 | $0.14 | — |
| 2022-08-11 | 0.14 | $0.14 | — |
| 2022-08-10 | 0.13 | $0.14 | — |
| 2022-08-09 | 0.13 | $0.14 | 285 |
| 2022-08-08 | 0.13 | $0.14 | — |
| 2022-08-05 | 0.13 | $0.14 | — |
| 2022-08-04 | 0.12 | $0.14 | 1430 |
| 2022-08-03 | 0.12 | $0.12 | — |
| 2022-08-02 | 0.12 | $0.12 | — |
| 2022-08-01 | 0.12 | $0.12 | — |
| 2022-07-29 | 0.12 | $0.12 | — |
| 2022-07-28 | 0.12 | $0.12 | — |
| 2022-07-27 | 0.12 | $0.12 | — |
| 2022-07-26 | 0.12 | $0.12 | — |
| 2022-07-25 | 0.12 | $0.12 | — |
| 2022-07-22 | 0.12 | $0.12 | — |
| 2022-07-21 | 0.12 | $0.12 | — |
| 2022-07-20 | 0.12 | $0.12 | — |
| 2022-07-19 | 0.12 | $0.12 | — |
| 2022-07-18 | 0.12 | $0.12 | — |
| 2022-07-15 | 0.12 | $0.12 | — |
| 2022-07-14 | 0.12 | $0.12 | — |
| 2022-07-13 | 0.12 | $0.12 | — |
| 2022-07-12 | 0.12 | $0.12 | — |
| 2022-07-11 | 0.12 | $0.12 | 1430 |
| 2022-07-08 | 0.12 | $0.12 | — |
| 2022-07-07 | 0.12 | $0.12 | — |
| 2022-07-06 | 0.12 | $0.12 | — |
| 2022-07-05 | 0.12 | $0.12 | — |
| 2022-07-01 | 0.12 | $0.12 | — |
| 2022-06-30 | 0.12 | $0.12 | — |
| 2022-06-29 | 0.12 | $0.12 | — |
| 2022-06-28 | 0.12 | $0.12 | — |
| 2022-06-27 | 0.12 | $0.12 | — |
| 2022-06-24 | 0.12 | $0.12 | — |
| 2022-06-23 | 0.12 | $0.12 | — |
| 2022-06-22 | 0.12 | $0.12 | — |
| 2022-06-21 | 0.12 | $0.12 | — |
| 2022-06-17 | 0.12 | $0.12 | — |
| 2022-06-16 | 0.12 | $0.12 | — |
| 2022-06-15 | 0.12 | $0.12 | — |
| 2022-06-14 | 0.12 | $0.12 | — |
| 2022-06-13 | 0.12 | $0.12 | — |
| 2022-06-10 | 0.12 | $0.12 | — |
| 2022-06-09 | 0.12 | $0.12 | — |
| 2022-06-08 | 0.11 | $0.12 | — |
| 2022-06-07 | 0.11 | $0.12 | — |
| 2022-06-06 | 0.11 | $0.12 | — |
| 2022-06-03 | 0.11 | $0.12 | — |
| 2022-06-02 | 0.11 | $0.12 | — |
| 2022-06-01 | 0.11 | $0.12 | — |
| 2022-05-31 | 0.11 | $0.12 | — |
| 2022-05-27 | 0.11 | $0.12 | — |
| 2022-05-26 | 0.11 | $0.12 | — |
| 2022-05-25 | 0.11 | $0.12 | — |
| 2022-05-24 | 0.11 | $0.12 | — |
| 2022-05-23 | 0.11 | $0.12 | — |
| 2022-05-20 | 0.11 | $0.12 | — |
| 2022-05-19 | 0.11 | $0.12 | — |
| 2022-05-18 | 0.11 | $0.12 | 1619 |
| 2022-05-17 | 0.11 | $0.11 | — |
| 2022-05-16 | 0.11 | $0.11 | — |
| 2022-05-13 | 0.11 | $0.11 | — |
| 2022-05-12 | 0.11 | $0.11 | — |
| 2022-05-11 | 0.11 | $0.11 | — |
| 2022-05-10 | 0.11 | $0.11 | — |
| 2022-05-09 | 0.11 | $0.11 | — |
| 2022-05-06 | 0.11 | $0.11 | — |
| 2022-05-05 | 0.11 | $0.11 | — |
| 2022-05-04 | 0.12 | $0.11 | 2142 |
| 2022-05-03 | 0.12 | $0.15 | 157 |
| 2022-05-02 | 0.12 | $0.11 | 585 |
| 2022-04-29 | 0.12 | $0.11 | — |
| 2022-04-28 | 0.12 | $0.11 | 142 |
| 2022-04-27 | 0.13 | $0.11 | — |
| 2022-04-26 | 0.14 | $0.11 | — |
| 2022-04-25 | 0.15 | $0.11 | — |
| 2022-04-22 | 0.16 | $0.11 | — |
| 2022-04-21 | 0.17 | $0.11 | 1074 |
| 2022-04-20 | 0.18 | $0.18 | — |
| 2022-04-19 | 0.18 | $0.18 | — |
| 2022-04-18 | 0.18 | $0.18 | — |
| 2022-04-14 | 0.18 | $0.18 | — |
| 2022-04-13 | 0.18 | $0.18 | — |
| 2022-04-12 | 0.18 | $0.18 | — |
| 2022-04-11 | 0.18 | $0.18 | — |
| 2022-04-08 | 0.19 | $0.18 | — |
| 2022-04-07 | 0.19 | $0.18 | — |
| 2022-04-06 | 0.19 | $0.18 | — |
| 2022-04-05 | 0.19 | $0.18 | — |
| 2022-04-04 | 0.19 | $0.18 | — |
| 2022-04-01 | 0.19 | $0.18 | 100 |
| 2022-03-31 | 0.19 | $0.19 | — |
| 2022-03-30 | 0.19 | $0.19 | — |
| 2022-03-29 | 0.19 | $0.19 | — |
| 2022-03-28 | 0.19 | $0.19 | — |
| 2022-03-25 | 0.19 | $0.19 | — |
| 2022-03-24 | 0.19 | $0.19 | — |
| 2022-03-23 | 0.19 | $0.19 | — |
| 2022-03-22 | 0.19 | $0.19 | — |
| 2022-03-21 | 0.18 | $0.19 | — |
| 2022-03-18 | 0.18 | $0.19 | — |
| 2022-03-17 | 0.18 | $0.19 | — |
| 2022-03-16 | 0.17 | $0.19 | — |
| 2022-03-15 | 0.17 | $0.19 | 14 |
| 2022-03-14 | 0.16 | $0.20 | — |
| 2022-03-11 | 0.16 | $0.20 | — |
| 2022-03-10 | 0.15 | $0.20 | — |
| 2022-03-09 | 0.14 | $0.20 | — |
| 2022-03-08 | 0.13 | $0.20 | 4142 |
| 2022-03-07 | 0.12 | $0.08 | — |
| 2022-03-04 | 0.12 | $0.08 | — |
| 2022-03-03 | 0.13 | $0.08 | — |
| 2022-03-02 | 0.15 | $0.08 | — |
| 2022-03-01 | 0.16 | $0.08 | — |
| 2022-02-28 | 0.18 | $0.08 | 300 |
| 2022-02-25 | 0.20 | $0.17 | 714 |
| 2022-02-24 | 0.20 | $0.20 | — |
| 2022-02-23 | 0.20 | $0.20 | — |
| 2022-02-22 | 0.20 | $0.20 | — |
| 2022-02-18 | 0.20 | $0.20 | — |
| 2022-02-17 | 0.20 | $0.20 | — |
| 2022-02-16 | 0.20 | $0.20 | — |
| 2022-02-15 | 0.20 | $0.20 | — |
| 2022-02-14 | 0.19 | $0.20 | — |
| 2022-02-11 | 0.19 | $0.20 | — |
| 2022-02-10 | 0.19 | $0.20 | — |
| 2022-02-09 | 0.19 | $0.20 | — |
| 2022-02-08 | 0.18 | $0.20 | — |
| 2022-02-07 | 0.18 | $0.20 | — |
| 2022-02-04 | 0.17 | $0.20 | — |
| 2022-02-03 | 0.17 | $0.20 | — |
| 2022-02-02 | 0.16 | $0.20 | — |
| 2022-02-01 | 0.15 | $0.20 | — |
| 2022-01-31 | 0.14 | $0.20 | — |
| 2022-01-28 | 0.13 | $0.20 | — |
| 2022-01-27 | 0.11 | $0.20 | 142 |
| 2022-01-26 | 0.10 | $0.19 | 14285 |
| 2022-01-25 | 0.08 | $0.12 | — |
| 2022-01-24 | 0.08 | $0.12 | 72 |
| 2022-01-21 | 0.07 | $0.08 | — |
| 2022-01-20 | 0.07 | $0.08 | — |
| 2022-01-19 | 0.08 | $0.08 | — |
| 2022-01-18 | 0.08 | $0.08 | — |
| 2022-01-14 | 0.09 | $0.08 | — |
| 2022-01-13 | 0.10 | $0.08 | — |
| 2022-01-12 | 0.10 | $0.08 | — |
| 2022-01-11 | 0.11 | $0.08 | — |
| 2022-01-10 | 0.13 | $0.08 | — |
| 2022-01-07 | 0.14 | $0.08 | 1500 |
| 2022-01-06 | 0.16 | $0.18 | — |
| 2022-01-05 | 0.15 | $0.18 | — |
| 2022-01-04 | 0.15 | $0.18 | 2571 |
| 2022-01-03 | 0.15 | $0.14 | — |
| 2021-12-31 | 0.15 | $0.14 | 571 |
| 2021-12-30 | 0.16 | $0.21 | 1428 |
| 2021-12-29 | 0.15 | $0.15 | — |
| 2021-12-28 | 0.15 | $0.15 | — |
| 2021-12-27 | 0.16 | $0.15 | — |
| 2021-12-23 | 0.16 | $0.15 | 3428 |
| 2021-12-22 | 0.17 | $0.18 | — |
| 2021-12-21 | 0.17 | $0.18 | — |
| 2021-12-20 | 0.17 | $0.18 | — |
| 2021-12-17 | 0.17 | $0.18 | — |
| 2021-12-16 | 0.17 | $0.18 | — |
| 2021-12-15 | 0.17 | $0.18 | — |
| 2021-12-14 | 0.18 | $0.18 | 428 |
| 2021-12-13 | 0.18 | $0.18 | — |
| 2021-12-10 | 0.19 | $0.18 | — |
| 2021-12-09 | 0.19 | $0.18 | — |
| 2021-12-08 | 0.20 | $0.18 | — |
| 2021-12-07 | 0.21 | $0.18 | — |
| 2021-12-06 | 0.22 | $0.18 | — |
| 2021-12-03 | 0.23 | $0.18 | 14285 |
| 2021-12-02 | 0.24 | $0.25 | — |
| 2021-12-01 | 0.24 | $0.25 | — |
| 2021-11-30 | 0.25 | $0.25 | — |
| 2021-11-29 | 0.25 | $0.25 | — |
| 2021-11-26 | 0.25 | $0.25 | — |
| 2021-11-24 | 0.25 | $0.25 | — |
| 2021-11-23 | 0.25 | $0.25 | — |
| 2021-11-22 | 0.25 | $0.25 | — |
| 2021-11-19 | 0.25 | $0.25 | — |
| 2021-11-18 | 0.26 | $0.25 | — |
| 2021-11-17 | 0.26 | $0.25 | 142 |
| 2021-11-16 | 0.26 | $0.28 | — |
| 2021-11-15 | 0.26 | $0.28 | — |
| 2021-11-12 | 0.26 | $0.28 | — |
| 2021-11-11 | 0.25 | $0.28 | — |
| 2021-11-10 | 0.25 | $0.28 | — |
| 2021-11-09 | 0.25 | $0.28 | 1428 |
| 2021-11-08 | 0.24 | $0.26 | — |
| 2021-11-05 | 0.24 | $0.26 | — |
| 2021-11-04 | 0.24 | $0.26 | — |
| 2021-11-03 | 0.24 | $0.26 | 2516 |
| 2021-11-02 | 0.24 | $0.25 | — |
| 2021-11-01 | 0.24 | $0.25 | — |
| 2021-10-29 | 0.25 | $0.25 | — |
| 2021-10-28 | 0.25 | $0.25 | — |
| 2021-10-27 | 0.25 | $0.25 | — |
| 2021-10-26 | 0.26 | $0.25 | — |
| 2021-10-25 | 0.27 | $0.25 | 2917 |
| 2021-10-22 | 0.27 | $0.28 | — |
| 2021-10-21 | 0.28 | $0.28 | — |
| 2021-10-20 | 0.28 | $0.28 | — |
| 2021-10-19 | 0.28 | $0.28 | — |
| 2021-10-18 | 0.29 | $0.28 | — |
| 2021-10-15 | 0.30 | $0.28 | — |
| 2021-10-14 | 0.30 | $0.28 | 4714 |
| 2021-10-13 | 0.31 | $0.28 | 1714 |
| 2021-10-12 | 0.32 | $0.28 | 8671 |
| 2021-10-11 | 0.33 | $0.30 | — |
| 2021-10-08 | 0.34 | $0.30 | — |
| 2021-10-07 | 0.35 | $0.30 | — |
| 2021-10-06 | 0.37 | $0.30 | 142 |
| 2021-10-05 | 0.38 | $0.30 | 3571 |
| 2021-10-04 | 0.40 | $0.35 | — |
| 2021-10-01 | 0.41 | $0.35 | 285 |
| 2021-09-30 | 0.42 | $0.46 | — |
| 2021-09-29 | 0.41 | $0.46 | — |
| 2021-09-28 | 0.40 | $0.46 | — |
| 2021-09-27 | 0.39 | $0.46 | — |
| 2021-09-24 | 0.38 | $0.46 | 42 |
| 2021-09-23 | 0.36 | $0.32 | — |
| 2021-09-22 | 0.37 | $0.32 | 1857 |
| 2021-09-21 | 0.38 | $0.40 | — |
| 2021-09-20 | 0.38 | $0.40 | 142 |
| 2021-09-17 | 0.38 | $0.40 | 57142 |
| 2021-09-16 | 0.37 | $0.40 | — |
| 2021-09-15 | 0.36 | $0.40 | — |
| 2021-09-14 | 0.36 | $0.40 | 14964 |
| 2021-09-13 | 0.35 | $0.35 | 14 |
| 2021-09-10 | 0.35 | $0.35 | 2142 |
| 2021-09-09 | 0.35 | $0.35 | — |
| 2021-09-08 | 0.35 | $0.35 | 71 |
| 2021-09-07 | 0.36 | $0.42 | 57 |
| 2021-09-03 | 0.34 | $0.35 | — |
| 2021-09-02 | 0.35 | $0.35 | — |
| 2021-09-01 | 0.35 | $0.35 | 71 |
| 2021-08-31 | 0.35 | $0.44 | 142 |
| 2021-08-30 | 0.33 | $0.36 | — |
| 2021-08-27 | 0.33 | $0.36 | — |
| 2021-08-26 | 0.33 | $0.36 | — |
| 2021-08-25 | 0.33 | $0.36 | — |
| 2021-08-24 | 0.33 | $0.36 | — |
| 2021-08-23 | 0.33 | $0.36 | — |
| 2021-08-20 | 0.33 | $0.36 | — |
| 2021-08-19 | 0.33 | $0.36 | — |
| 2021-08-18 | 0.33 | $0.36 | — |
| 2021-08-17 | 0.33 | $0.36 | — |
| 2021-08-16 | 0.33 | $0.36 | — |
| 2021-08-13 | 0.33 | $0.36 | — |
| 2021-08-12 | 0.33 | $0.36 | — |
| 2021-08-11 | 0.34 | $0.36 | — |
| 2021-08-10 | 0.34 | $0.36 | — |
| 2021-08-09 | 0.34 | $0.36 | — |
| 2021-08-06 | 0.35 | $0.36 | — |
| 2021-08-05 | 0.36 | $0.36 | 285 |
| 2021-08-04 | 0.36 | $0.38 | 35 |
| 2021-08-03 | 0.37 | $0.32 | — |
| 2021-08-02 | 0.39 | $0.32 | — |
| 2021-07-30 | 0.41 | $0.32 | — |
| 2021-07-29 | 0.44 | $0.32 | — |
| 2021-07-28 | 0.47 | $0.32 | 71 |
| 2021-07-27 | 0.51 | $0.46 | — |
| 2021-07-26 | 0.52 | $0.46 | — |
| 2021-07-23 | 0.54 | $0.46 | — |
| 2021-07-22 | 0.56 | $0.46 | — |
| 2021-07-21 | 0.58 | $0.46 | — |
| 2021-07-20 | 0.61 | $0.46 | 1428 |
| 2021-07-19 | 0.64 | $0.70 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.42
2026-07-14
Close Price
$0.40
Vol: 500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.25
Maximum
0.76
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.42 | $0.40 | 500 |
| 2026-07-13 | 0.42 | $0.40 | 500 |
| 2026-07-10 | 0.42 | $0.40 | 500 |
| 2026-07-09 | 0.42 | $0.40 | 500 |
| 2026-07-08 | 0.42 | $0.40 | — |
| 2026-07-07 | 0.42 | $0.40 | — |
| 2026-07-06 | 0.42 | $0.40 | 500 |
| 2026-07-02 | 0.42 | $0.40 | 500 |
| 2026-07-01 | 0.42 | $0.40 | 500 |
| 2026-06-30 | 0.42 | $0.40 | 500 |
| 2026-06-29 | 0.41 | $0.40 | 500 |
| 2026-06-26 | 0.40 | $0.40 | 500 |
| 2026-06-25 | 0.40 | $0.40 | 500 |
| 2026-06-24 | 0.38 | $0.40 | 500 |
| 2026-06-23 | 0.37 | $0.40 | 500 |
| 2026-06-22 | 0.35 | $0.40 | 500 |
| 2026-06-18 | 0.32 | $0.40 | 500 |
| 2026-06-17 | 0.29 | $0.40 | 500 |
| 2026-06-16 | 0.26 | $0.28 | 99300 |
| 2026-06-15 | 0.25 | $0.26 | 42934 |
| 2026-06-12 | 0.25 | $0.26 | 42934 |
| 2026-06-11 | 0.24 | $0.24 | 42934 |
| 2026-06-10 | 0.25 | $0.24 | 24000 |
| 2026-06-09 | 0.25 | $0.24 | 24000 |
| 2026-06-08 | 0.26 | $0.24 | — |
| 2026-06-05 | 0.26 | $0.24 | 24000 |
| 2026-06-04 | 0.27 | $0.24 | 28000 |
| 2026-06-03 | 0.28 | $0.27 | 2000 |
| 2026-06-02 | 0.28 | $0.27 | 2000 |
| 2026-06-01 | 0.28 | $0.27 | 2000 |
| 2026-05-29 | 0.28 | $0.27 | 2000 |
| 2026-05-28 | 0.28 | $0.27 | 2000 |
| 2026-05-27 | 0.28 | $0.27 | 2000 |
| 2026-05-26 | 0.28 | $0.27 | — |
| 2026-05-22 | 0.28 | $0.27 | 2000 |
| 2026-05-21 | 0.28 | $0.27 | 2000 |
| 2026-05-20 | 0.28 | $0.27 | 2000 |
| 2026-05-19 | 0.27 | $0.27 | 2000 |
| 2026-05-18 | 0.27 | $0.27 | 2000 |
| 2026-05-15 | 0.27 | $0.27 | — |
| 2026-05-14 | 0.27 | $0.27 | 2000 |
| 2026-05-13 | 0.27 | $0.27 | 2000 |
| 2026-05-12 | 0.27 | $0.27 | 2000 |
| 2026-05-11 | 0.26 | $0.27 | 2000 |
| 2026-05-08 | 0.26 | $0.27 | 2000 |
| 2026-05-07 | 0.25 | $0.27 | — |
| 2026-05-06 | 0.24 | $0.27 | 2000 |
| 2026-05-05 | 0.24 | $0.24 | 2000 |
| 2026-05-04 | 0.24 | $0.24 | 2000 |
| 2026-05-01 | 0.23 | $0.24 | 2000 |
| 2026-04-30 | 0.23 | $0.24 | 2000 |
| 2026-04-29 | 0.23 | $0.24 | 2000 |
| 2026-04-28 | 0.23 | $0.24 | 2000 |
| 2026-04-27 | 0.23 | $0.24 | 2000 |
| 2026-04-24 | 0.23 | $0.24 | 2000 |
| 2026-04-23 | 0.23 | $0.24 | 2000 |
| 2026-04-22 | 0.23 | $0.24 | 2000 |
| 2026-04-21 | 0.23 | $0.24 | 2000 |
| 2026-04-20 | 0.23 | $0.24 | — |
| 2026-04-17 | 0.23 | $0.24 | 2000 |
| 2026-04-16 | 0.23 | $0.24 | 2000 |
| 2026-04-15 | 0.23 | $0.24 | 2000 |
| 2026-04-14 | 0.23 | $0.24 | 2000 |
| 2026-04-13 | 0.23 | $0.24 | 2000 |
| 2026-04-10 | 0.23 | $0.24 | 2000 |
| 2026-04-09 | 0.23 | $0.24 | 7000 |
| 2026-04-08 | 0.24 | $0.24 | 7000 |
| 2026-04-07 | 0.24 | $0.24 | 7000 |
| 2026-04-06 | 0.25 | $0.24 | 7000 |
| 2026-04-02 | 0.25 | $0.24 | 7000 |
| 2026-04-01 | 0.26 | $0.24 | 7000 |
| 2026-03-31 | 0.27 | $0.24 | 7000 |
| 2026-03-30 | 0.28 | $0.28 | 7000 |
| 2026-03-27 | 0.28 | $0.28 | 7000 |
| 2026-03-26 | 0.28 | $0.28 | 7000 |
| 2026-03-25 | 0.28 | $0.28 | 7000 |
| 2026-03-24 | 0.28 | $0.28 | 7000 |
| 2026-03-23 | 0.29 | $0.28 | 7000 |
| 2026-03-20 | 0.29 | $0.28 | 7000 |
| 2026-03-19 | 0.29 | $0.28 | 7000 |
| 2026-03-18 | 0.29 | $0.28 | 7000 |
| 2026-03-17 | 0.30 | $0.28 | 7000 |
| 2026-03-16 | 0.30 | $0.31 | — |
| 2026-03-13 | 0.30 | $0.31 | 7000 |
| 2026-03-12 | 0.29 | $0.31 | 7000 |
| 2026-03-11 | 0.28 | $0.31 | 7000 |
| 2026-03-10 | 0.27 | $0.31 | 7000 |
| 2026-03-09 | 0.26 | $0.27 | 1500 |
| 2026-03-06 | 0.26 | $0.27 | 1500 |
| 2026-03-05 | 0.26 | $0.27 | 1500 |
| 2026-03-04 | 0.26 | $0.27 | 1500 |
| 2026-03-03 | 0.26 | $0.27 | 1500 |
| 2026-03-02 | 0.27 | $0.27 | 1500 |
| 2026-02-27 | 0.27 | $0.27 | 1500 |
| 2026-02-26 | 0.27 | $0.27 | 1500 |
| 2026-02-25 | 0.27 | $0.27 | 1500 |
| 2026-02-24 | 0.27 | $0.27 | 1500 |
| 2026-02-23 | 0.27 | $0.27 | 1500 |
| 2026-02-20 | 0.27 | $0.27 | — |
| 2026-02-19 | 0.28 | $0.27 | — |
| 2026-02-18 | 0.28 | $0.27 | 330 |
| 2026-02-17 | 0.28 | $0.17 | 1200 |
| 2026-02-13 | 0.32 | $0.30 | — |
| 2026-02-12 | 0.32 | $0.30 | — |
| 2026-02-11 | 0.32 | $0.30 | — |
| 2026-02-10 | 0.32 | $0.30 | — |
| 2026-02-09 | 0.32 | $0.30 | — |
| 2026-02-06 | 0.33 | $0.30 | — |
| 2026-02-05 | 0.33 | $0.30 | 7000 |
| 2026-02-04 | 0.33 | $0.28 | 10000 |
| 2026-02-03 | 0.33 | $0.30 | 500 |
| 2026-02-02 | 0.33 | $0.30 | — |
| 2026-01-30 | 0.33 | $0.30 | — |
| 2026-01-29 | 0.33 | $0.30 | 500 |
| 2026-01-28 | 0.33 | $0.30 | 500 |
| 2026-01-27 | 0.32 | $0.30 | 5000 |
| 2026-01-26 | 0.32 | $0.34 | 5200 |
| 2026-01-23 | 0.30 | $0.34 | 10312 |
| 2026-01-22 | 0.27 | $0.34 | 14285 |
| 2026-01-21 | 0.24 | $0.33 | 4500 |
| 2026-01-20 | 0.20 | $0.36 | 48934 |
| 2026-01-16 | 0.14 | $0.25 | 48934 |
| 2026-01-15 | 0.11 | $0.25 | 48934 |
| 2026-01-14 | 0.06 | $0.04 | 48934 |
| 2026-01-13 | 0.08 | $0.03 | 48934 |
| 2026-01-12 | 0.10 | $0.03 | 48934 |
| 2026-01-09 | 0.13 | $0.03 | 48934 |
| 2026-01-08 | 0.17 | $0.17 | 48934 |
| 2026-01-07 | 0.17 | $0.17 | 48934 |
| 2026-01-06 | 0.17 | $0.17 | — |
| 2026-01-05 | 0.17 | $0.17 | 48934 |
| 2026-01-02 | 0.17 | $0.17 | 48934 |
| 2025-12-31 | 0.17 | $0.17 | 48934 |
| 2025-12-30 | 0.17 | $0.17 | 48934 |
| 2025-12-29 | 0.17 | $0.17 | 48934 |
| 2025-12-26 | 0.17 | $0.17 | 48934 |
| 2025-12-24 | 0.17 | $0.17 | 1428 |
| 2025-12-23 | 0.17 | $0.17 | 48934 |
| 2025-12-22 | 0.17 | $0.17 | 48934 |
| 2025-12-19 | 0.17 | $0.17 | 58934 |
| 2025-12-18 | 0.17 | $0.17 | 9000 |
| 2025-12-17 | 0.17 | $0.17 | 9000 |
| 2025-12-16 | 0.17 | $0.17 | 9000 |
| 2025-12-15 | 0.17 | $0.17 | — |
| 2025-12-12 | 0.17 | $0.17 | — |
| 2025-12-11 | 0.17 | $0.17 | — |
| 2025-12-10 | 0.17 | $0.17 | 9000 |
| 2025-12-09 | 0.17 | $0.17 | 9000 |
| 2025-12-08 | 0.17 | $0.17 | 9000 |
| 2025-12-05 | 0.17 | $0.17 | 9000 |
| 2025-12-04 | 0.17 | $0.17 | 9000 |
| 2025-12-03 | 0.17 | $0.17 | 9000 |
| 2025-12-02 | 0.17 | $0.17 | 9000 |
| 2025-12-01 | 0.17 | $0.17 | 9000 |
| 2025-11-28 | 0.17 | $0.17 | — |
| 2025-11-26 | 0.17 | $0.17 | 500 |
| 2025-11-25 | 0.17 | $0.17 | — |
| 2025-11-24 | 0.17 | $0.17 | 500 |
| 2025-11-21 | 0.17 | $0.17 | 500 |
| 2025-11-20 | 0.17 | $0.17 | 500 |
| 2025-11-19 | 0.17 | $0.17 | 500 |
| 2025-11-18 | 0.17 | $0.17 | 500 |
| 2025-11-17 | 0.17 | $0.17 | 500 |
| 2025-11-14 | 0.18 | $0.17 | 500 |
| 2025-11-13 | 0.18 | $0.17 | 500 |
| 2025-11-12 | 0.18 | $0.17 | 500 |
| 2025-11-11 | 0.18 | $0.17 | 500 |
| 2025-11-10 | 0.18 | $0.17 | 500 |
| 2025-11-07 | 0.18 | $0.17 | 500 |
| 2025-11-06 | 0.18 | $0.17 | 3000 |
| 2025-11-05 | 0.18 | $0.18 | 25000 |
| 2025-11-04 | 0.18 | $0.18 | 25000 |
| 2025-11-03 | 0.17 | $0.18 | 25000 |
| 2025-10-31 | 0.17 | $0.18 | 25000 |
| 2025-10-30 | 0.16 | $0.18 | 25000 |
| 2025-10-29 | 0.16 | $0.18 | 25000 |
| 2025-10-28 | 0.15 | $0.18 | 25500 |
| 2025-10-27 | 0.14 | $0.15 | — |
| 2025-10-24 | 0.14 | $0.15 | — |
| 2025-10-23 | 0.13 | $0.15 | — |
| 2025-10-22 | 0.13 | $0.15 | — |
| 2025-10-21 | 0.13 | $0.15 | — |
| 2025-10-20 | 0.12 | $0.15 | — |
| 2025-10-17 | 0.12 | $0.15 | — |
| 2025-10-16 | 0.11 | $0.15 | 14285 |
| 2025-10-15 | 0.10 | $0.01 | — |
| 2025-10-14 | 0.13 | $0.01 | 2285 |
| 2025-10-13 | 0.18 | $0.17 | — |
| 2025-10-10 | 0.18 | $0.17 | — |
| 2025-10-09 | 0.18 | $0.17 | — |
| 2025-10-08 | 0.18 | $0.17 | — |
| 2025-10-07 | 0.18 | $0.17 | — |
| 2025-10-06 | 0.18 | $0.17 | — |
| 2025-10-03 | 0.18 | $0.17 | — |
| 2025-10-02 | 0.18 | $0.17 | — |
| 2025-10-01 | 0.17 | $0.17 | — |
| 2025-09-30 | 0.17 | $0.17 | — |
| 2025-09-29 | 0.17 | $0.17 | — |
| 2025-09-26 | 0.17 | $0.17 | — |
| 2025-09-25 | 0.16 | $0.17 | — |
| 2025-09-24 | 0.16 | $0.17 | — |
| 2025-09-23 | 0.15 | $0.17 | — |
| 2025-09-22 | 0.14 | $0.17 | — |
| 2025-09-19 | 0.13 | $0.17 | 37000 |
| 2025-09-18 | 0.12 | $0.01 | 1200 |
| 2025-09-17 | 0.16 | $0.18 | 12500 |
| 2025-09-16 | 0.15 | $0.17 | 242 |
| 2025-09-15 | 0.14 | $0.13 | — |
| 2025-09-12 | 0.14 | $0.13 | — |
| 2025-09-11 | 0.14 | $0.13 | — |
| 2025-09-10 | 0.14 | $0.13 | — |
| 2025-09-09 | 0.14 | $0.13 | — |
| 2025-09-08 | 0.14 | $0.13 | — |
| 2025-09-05 | 0.14 | $0.13 | — |
| 2025-09-04 | 0.14 | $0.13 | — |
| 2025-09-03 | 0.14 | $0.13 | — |
| 2025-09-02 | 0.14 | $0.13 | 15000 |
| 2025-08-29 | 0.14 | $0.13 | — |
| 2025-08-28 | 0.14 | $0.13 | — |
| 2025-08-27 | 0.14 | $0.13 | — |
| 2025-08-26 | 0.14 | $0.13 | — |
| 2025-08-25 | 0.13 | $0.13 | — |
| 2025-08-22 | 0.13 | $0.13 | 15000 |
| 2025-08-21 | 0.13 | $0.13 | 30000 |
| 2025-08-20 | 0.12 | $0.13 | 1550 |
| 2025-08-19 | 0.11 | $0.13 | 1550 |
| 2025-08-18 | 0.11 | $0.13 | — |
| 2025-08-15 | 0.10 | $0.13 | — |
| 2025-08-14 | 0.08 | $0.13 | — |
| 2025-08-13 | 0.07 | $0.13 | — |
| 2025-08-12 | 0.05 | $0.13 | 5000 |
| 2025-08-11 | 0.02 | $0.04 | — |
| 2025-08-08 | 0.02 | $0.04 | — |
| 2025-08-07 | 0.02 | $0.04 | — |
| 2025-08-06 | 0.02 | $0.04 | — |
| 2025-08-05 | 0.03 | $0.04 | — |
| 2025-08-04 | 0.03 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.05 | $0.04 | — |
| 2025-07-29 | 0.06 | $0.04 | — |
| 2025-07-28 | 0.07 | $0.04 | 1550 |
| 2025-07-25 | 0.09 | $0.04 | — |
| 2025-07-24 | 0.11 | $0.04 | 285 |
| 2025-07-23 | 0.13 | $0.13 | — |
| 2025-07-22 | 0.13 | $0.13 | — |
| 2025-07-21 | 0.13 | $0.13 | 1550 |
| 2025-07-18 | 0.13 | $0.13 | 1550 |
| 2025-07-17 | 0.13 | $0.13 | 1550 |
| 2025-07-16 | 0.14 | $0.13 | 1550 |
| 2025-07-15 | 0.14 | $0.13 | 1550 |
| 2025-07-14 | 0.14 | $0.13 | 1550 |
| 2025-07-11 | 0.14 | $0.13 | 1550 |
| 2025-07-10 | 0.14 | $0.13 | 5000 |
| 2025-07-09 | 0.14 | $0.13 | 7142 |
| 2025-07-08 | 0.14 | $0.13 | 7142 |
| 2025-07-07 | 0.14 | $0.13 | 7142 |
| 2025-07-03 | 0.14 | $0.13 | — |
| 2025-07-02 | 0.14 | $0.13 | 7142 |
| 2025-07-01 | 0.14 | $0.13 | — |
| 2025-06-30 | 0.14 | $0.13 | — |
| 2025-06-27 | 0.14 | $0.13 | — |
| 2025-06-26 | 0.13 | $0.13 | — |
| 2025-06-25 | 0.13 | $0.13 | — |
| 2025-06-24 | 0.13 | $0.13 | — |
| 2025-06-23 | 0.13 | $0.13 | — |
| 2025-06-20 | 0.13 | $0.13 | — |
| 2025-06-18 | 0.12 | $0.13 | — |
| 2025-06-17 | 0.12 | $0.13 | — |
| 2025-06-16 | 0.11 | $0.13 | — |
| 2025-06-13 | 0.11 | $0.13 | 10000 |
| 2025-06-12 | 0.10 | $0.10 | — |
| 2025-06-11 | 0.10 | $0.10 | — |
| 2025-06-10 | 0.10 | $0.10 | — |
| 2025-06-09 | 0.10 | $0.10 | — |
| 2025-06-06 | 0.10 | $0.10 | — |
| 2025-06-05 | 0.10 | $0.10 | — |
| 2025-06-04 | 0.10 | $0.10 | — |
| 2025-06-03 | 0.10 | $0.10 | — |
| 2025-06-02 | 0.10 | $0.10 | — |
| 2025-05-30 | 0.10 | $0.10 | — |
| 2025-05-29 | 0.10 | $0.10 | — |
| 2025-05-28 | 0.10 | $0.10 | — |
| 2025-05-27 | 0.10 | $0.10 | 7142 |
| 2025-05-23 | 0.10 | $0.10 | — |
| 2025-05-22 | 0.10 | $0.10 | — |
| 2025-05-21 | 0.10 | $0.10 | — |
| 2025-05-20 | 0.10 | $0.10 | — |
| 2025-05-19 | 0.10 | $0.10 | — |
| 2025-05-16 | 0.10 | $0.10 | — |
| 2025-05-15 | 0.10 | $0.10 | — |
| 2025-05-14 | 0.10 | $0.10 | — |
| 2025-05-13 | 0.10 | $0.10 | — |
| 2025-05-12 | 0.10 | $0.10 | — |
| 2025-05-09 | 0.10 | $0.10 | — |
| 2025-05-08 | 0.10 | $0.10 | — |
| 2025-05-07 | 0.10 | $0.10 | — |
| 2025-05-06 | 0.10 | $0.10 | — |
| 2025-05-05 | 0.10 | $0.10 | — |
| 2025-05-02 | 0.10 | $0.10 | — |
| 2025-05-01 | 0.10 | $0.10 | — |
| 2025-04-30 | 0.10 | $0.10 | 142 |
| 2025-04-29 | 0.10 | $0.10 | — |
| 2025-04-28 | 0.10 | $0.10 | — |
| 2025-04-25 | 0.10 | $0.10 | — |
| 2025-04-24 | 0.10 | $0.10 | — |
| 2025-04-23 | 0.10 | $0.10 | — |
| 2025-04-22 | 0.10 | $0.10 | — |
| 2025-04-21 | 0.09 | $0.10 | — |
| 2025-04-17 | 0.09 | $0.10 | — |
| 2025-04-16 | 0.09 | $0.10 | — |
| 2025-04-15 | 0.09 | $0.10 | — |
| 2025-04-14 | 0.09 | $0.10 | — |
| 2025-04-11 | 0.10 | $0.10 | — |
| 2025-04-10 | 0.10 | $0.10 | — |
| 2025-04-09 | 0.10 | $0.10 | — |
| 2025-04-08 | 0.10 | $0.10 | — |
| 2025-04-07 | 0.10 | $0.10 | 7142 |
| 2025-04-04 | 0.10 | $0.10 | — |
| 2025-04-03 | 0.10 | $0.10 | 7142 |
| 2025-04-02 | 0.11 | $0.10 | 7142 |
| 2025-04-01 | 0.11 | $0.10 | — |
| 2025-03-31 | 0.12 | $0.10 | 7142 |
| 2025-03-28 | 0.12 | $0.10 | 7142 |
| 2025-03-27 | 0.13 | $0.13 | 7142 |
| 2025-03-26 | 0.13 | $0.13 | — |
| 2025-03-25 | 0.13 | $0.13 | 7142 |
| 2025-03-24 | 0.13 | $0.13 | — |
| 2025-03-21 | 0.13 | $0.13 | — |
| 2025-03-20 | 0.13 | $0.13 | 7142 |
| 2025-03-19 | 0.13 | $0.13 | — |
| 2025-03-18 | 0.13 | $0.13 | — |
| 2025-03-17 | 0.13 | $0.13 | 7142 |
| 2025-03-14 | 0.13 | $0.13 | 7142 |
| 2025-03-13 | 0.13 | $0.13 | — |
| 2025-03-12 | 0.13 | $0.13 | — |
| 2025-03-11 | 0.13 | $0.13 | 7142 |
| 2025-03-10 | 0.13 | $0.13 | 7142 |
| 2025-03-07 | 0.13 | $0.13 | — |
| 2025-03-06 | 0.13 | $0.13 | — |
| 2025-03-05 | 0.13 | $0.13 | — |
| 2025-03-04 | 0.13 | $0.13 | — |
| 2025-03-03 | 0.13 | $0.13 | — |
| 2025-02-28 | 0.13 | $0.13 | — |
| 2025-02-27 | 0.13 | $0.13 | — |
| 2025-02-26 | 0.13 | $0.13 | 7142 |
| 2025-02-25 | 0.13 | $0.13 | 7142 |
| 2025-02-24 | 0.12 | $0.13 | 7142 |
| 2025-02-21 | 0.12 | $0.13 | — |
| 2025-02-20 | 0.12 | $0.13 | — |
| 2025-02-19 | 0.11 | $0.13 | — |
| 2025-02-18 | 0.11 | $0.13 | 1000 |
| 2025-02-14 | 0.10 | $0.10 | — |
| 2025-02-13 | 0.10 | $0.10 | 7142 |
| 2025-02-12 | 0.10 | $0.10 | — |
| 2025-02-11 | 0.10 | $0.10 | 7142 |
| 2025-02-10 | 0.10 | $0.10 | 7142 |
| 2025-02-07 | 0.11 | $0.10 | — |
| 2025-02-06 | 0.11 | $0.10 | — |
| 2025-02-05 | 0.11 | $0.10 | 7142 |
| 2025-02-04 | 0.12 | $0.10 | 7142 |
| 2025-02-03 | 0.12 | $0.10 | — |
| 2025-01-31 | 0.13 | $0.10 | 15070 |
| 2025-01-30 | 0.13 | $0.13 | — |
| 2025-01-29 | 0.13 | $0.13 | — |
| 2025-01-28 | 0.13 | $0.13 | 7142 |
| 2025-01-27 | 0.13 | $0.13 | — |
| 2025-01-24 | 0.13 | $0.13 | 1000 |
| 2025-01-23 | 0.13 | $0.13 | 7142 |
| 2025-01-22 | 0.12 | $0.12 | — |
| 2025-01-21 | 0.12 | $0.12 | — |
| 2025-01-17 | 0.12 | $0.12 | 7142 |
| 2025-01-16 | 0.12 | $0.12 | 7142 |
| 2025-01-15 | 0.12 | $0.12 | 7142 |
| 2025-01-14 | 0.12 | $0.12 | — |
| 2025-01-13 | 0.12 | $0.12 | — |
| 2025-01-10 | 0.11 | $0.12 | 7142 |
| 2025-01-08 | 0.11 | $0.12 | 7142 |
| 2025-01-07 | 0.11 | $0.12 | 28571 |
| 2025-01-06 | 0.10 | $0.11 | — |
| 2025-01-03 | 0.10 | $0.11 | 7142 |
| 2025-01-02 | 0.10 | $0.11 | 7142 |
| 2024-12-31 | 0.10 | $0.11 | 7142 |
| 2024-12-30 | 0.10 | $0.11 | 7142 |
| 2024-12-27 | 0.10 | $0.11 | 7142 |
| 2024-12-26 | 0.10 | $0.11 | — |
| 2024-12-24 | 0.10 | $0.11 | 7142 |
| 2024-12-23 | 0.10 | $0.11 | — |
| 2024-12-20 | 0.10 | $0.11 | 7142 |
| 2024-12-19 | 0.10 | $0.11 | 7142 |
| 2024-12-18 | 0.10 | $0.11 | — |
| 2024-12-17 | 0.10 | $0.11 | 7142 |
| 2024-12-16 | 0.11 | $0.11 | 7142 |
| 2024-12-13 | 0.11 | $0.11 | 7142 |
| 2024-12-12 | 0.11 | $0.11 | 7142 |
| 2024-12-11 | 0.12 | $0.11 | 7142 |
| 2024-12-10 | 0.13 | $0.11 | 7142 |
| 2024-12-09 | 0.13 | $0.11 | 1928 |
| 2024-12-06 | 0.14 | $0.15 | 7142 |
| 2024-12-05 | 0.14 | $0.15 | 7142 |
| 2024-12-04 | 0.14 | $0.15 | 7142 |
| 2024-12-03 | 0.14 | $0.15 | — |
| 2024-12-02 | 0.14 | $0.15 | 7142 |
| 2024-11-29 | 0.14 | $0.15 | 7142 |
| 2024-11-27 | 0.14 | $0.15 | 7142 |
| 2024-11-26 | 0.14 | $0.15 | 7142 |
| 2024-11-25 | 0.14 | $0.15 | 7142 |
| 2024-11-22 | 0.14 | $0.15 | 7142 |
| 2024-11-21 | 0.14 | $0.15 | 7142 |
| 2024-11-20 | 0.14 | $0.15 | 7142 |
| 2024-11-19 | 0.14 | $0.15 | 7142 |
| 2024-11-18 | 0.14 | $0.15 | — |
| 2024-11-15 | 0.14 | $0.15 | — |
| 2024-11-14 | 0.15 | $0.15 | — |
| 2024-11-13 | 0.15 | $0.15 | 7142 |
| 2024-11-12 | 0.16 | $0.15 | — |
| 2024-11-11 | 0.16 | $0.15 | — |
| 2024-11-08 | 0.17 | $0.15 | 7142 |
| 2024-11-07 | 0.18 | $0.15 | — |
| 2024-11-06 | 0.20 | $0.15 | 7142 |
| 2024-11-05 | 0.21 | $0.22 | 7142 |
| 2024-11-04 | 0.21 | $0.22 | 7142 |
| 2024-11-01 | 0.21 | $0.22 | — |
| 2024-10-31 | 0.21 | $0.22 | 7142 |
| 2024-10-30 | 0.21 | $0.22 | — |
| 2024-10-29 | 0.21 | $0.22 | — |
| 2024-10-28 | 0.21 | $0.22 | 7142 |
| 2024-10-25 | 0.21 | $0.22 | 7142 |
| 2024-10-24 | 0.21 | $0.22 | 7142 |
| 2024-10-23 | 0.21 | $0.22 | 7142 |
| 2024-10-22 | 0.21 | $0.22 | — |
| 2024-10-21 | 0.21 | $0.22 | — |
| 2024-10-18 | 0.21 | $0.22 | 7142 |
| 2024-10-17 | 0.21 | $0.22 | — |
| 2024-10-16 | 0.21 | $0.22 | — |
| 2024-10-15 | 0.21 | $0.22 | — |
| 2024-10-14 | 0.21 | $0.22 | 7142 |
| 2024-10-11 | 0.21 | $0.22 | — |
| 2024-10-10 | 0.21 | $0.22 | 7142 |
| 2024-10-09 | 0.21 | $0.22 | 5000 |
| 2024-10-08 | 0.22 | $0.21 | 7142 |
| 2024-10-07 | 0.22 | $0.21 | 7142 |
| 2024-10-04 | 0.22 | $0.21 | 20000 |
| 2024-10-03 | 0.23 | $0.21 | 30000 |
| 2024-10-02 | 0.23 | $0.23 | 7142 |
| 2024-10-01 | 0.23 | $0.23 | 7142 |
| 2024-09-30 | 0.24 | $0.23 | 7142 |
| 2024-09-27 | 0.24 | $0.23 | — |
| 2024-09-26 | 0.24 | $0.23 | 30000 |
| 2024-09-25 | 0.24 | $0.24 | — |
| 2024-09-24 | 0.24 | $0.24 | — |
| 2024-09-23 | 0.24 | $0.24 | — |
| 2024-09-20 | 0.24 | $0.24 | 7142 |
| 2024-09-19 | 0.24 | $0.24 | 7142 |
| 2024-09-18 | 0.24 | $0.24 | 7142 |
| 2024-09-17 | 0.24 | $0.24 | 7142 |
| 2024-09-16 | 0.24 | $0.24 | — |
| 2024-09-13 | 0.24 | $0.24 | — |
| 2024-09-12 | 0.24 | $0.24 | — |
| 2024-09-11 | 0.24 | $0.24 | 7142 |
| 2024-09-10 | 0.24 | $0.24 | 7142 |
| 2024-09-09 | 0.24 | $0.24 | 7142 |
| 2024-09-06 | 0.24 | $0.24 | — |
| 2024-09-05 | 0.24 | $0.24 | — |
| 2024-09-04 | 0.24 | $0.24 | 7142 |
| 2024-09-03 | 0.24 | $0.24 | 7142 |
| 2024-08-30 | 0.24 | $0.24 | 7142 |
| 2024-08-29 | 0.24 | $0.24 | 7142 |
| 2024-08-28 | 0.24 | $0.24 | 7142 |
| 2024-08-27 | 0.24 | $0.24 | — |
| 2024-08-26 | 0.24 | $0.24 | — |
| 2024-08-23 | 0.24 | $0.24 | 7142 |
| 2024-08-22 | 0.24 | $0.24 | — |
| 2024-08-21 | 0.24 | $0.24 | 7142 |
| 2024-08-20 | 0.24 | $0.24 | 7142 |
| 2024-08-19 | 0.24 | $0.24 | 7142 |
| 2024-08-16 | 0.24 | $0.24 | 7142 |
| 2024-08-15 | 0.24 | $0.24 | 7142 |
| 2024-08-14 | 0.24 | $0.24 | 7142 |
| 2024-08-13 | 0.24 | $0.24 | 7142 |
| 2024-08-12 | 0.24 | $0.24 | — |
| 2024-08-09 | 0.24 | $0.24 | 7142 |
| 2024-08-08 | 0.24 | $0.24 | 7142 |
| 2024-08-07 | 0.24 | $0.24 | 7142 |
| 2024-08-06 | 0.24 | $0.24 | 7142 |
| 2024-08-05 | 0.24 | $0.24 | 7142 |
| 2024-08-02 | 0.24 | $0.24 | 7142 |
| 2024-08-01 | 0.24 | $0.24 | 7142 |
| 2024-07-31 | 0.24 | $0.24 | — |
| 2024-07-30 | 0.24 | $0.24 | — |
| 2024-07-29 | 0.24 | $0.24 | — |
| 2024-07-26 | 0.24 | $0.24 | — |
| 2024-07-25 | 0.24 | $0.24 | — |
| 2024-07-24 | 0.25 | $0.24 | — |
| 2024-07-23 | 0.25 | $0.24 | — |
| 2024-05-21 | 0.26 | $0.24 | 12142 |
| 2024-02-27 | 0.26 | $0.27 | — |
| 2024-02-26 | 0.26 | $0.27 | — |
| 2024-02-23 | 0.26 | $0.27 | — |
| 2024-02-22 | 0.26 | $0.27 | 200 |
| 2024-02-21 | 0.26 | $0.26 | — |
| 2024-02-20 | 0.26 | $0.26 | — |
| 2024-02-16 | 0.26 | $0.26 | — |
| 2024-02-15 | 0.26 | $0.26 | — |
| 2024-02-14 | 0.26 | $0.26 | — |
| 2024-02-13 | 0.26 | $0.26 | — |
| 2024-02-12 | 0.26 | $0.26 | — |
| 2024-02-09 | 0.26 | $0.26 | 52500 |
| 2024-02-08 | 0.26 | $0.26 | — |
| 2024-02-07 | 0.26 | $0.26 | — |
| 2024-02-06 | 0.26 | $0.26 | — |
| 2024-02-05 | 0.27 | $0.26 | 33000 |
| 2024-02-02 | 0.27 | $0.25 | 964 |
| 2024-02-01 | 0.28 | $0.29 | — |
| 2024-01-31 | 0.29 | $0.29 | — |
| 2024-01-30 | 0.29 | $0.29 | — |
| 2024-01-29 | 0.29 | $0.29 | — |
| 2024-01-26 | 0.30 | $0.29 | — |
| 2024-01-25 | 0.30 | $0.29 | — |
| 2024-01-24 | 0.31 | $0.29 | — |
| 2024-01-23 | 0.32 | $0.29 | 3500 |
| 2024-01-22 | 0.33 | $0.29 | 21200 |
| 2024-01-19 | 0.34 | $0.33 | — |
| 2024-01-18 | 0.34 | $0.33 | — |
| 2024-01-17 | 0.34 | $0.33 | — |
| 2024-01-16 | 0.34 | $0.33 | 1700 |
| 2024-01-12 | 0.34 | $0.37 | — |
| 2024-01-11 | 0.33 | $0.37 | — |
| 2024-01-10 | 0.32 | $0.37 | — |
| 2024-01-09 | 0.31 | $0.37 | — |
| 2024-01-08 | 0.29 | $0.37 | — |
| 2024-01-05 | 0.27 | $0.37 | — |
| 2024-01-04 | 0.24 | $0.37 | — |
| 2024-01-03 | 0.21 | $0.37 | — |
| 2024-01-02 | 0.17 | $0.37 | 2500 |
| 2023-12-29 | 0.13 | $0.01 | — |
| 2023-12-28 | 0.18 | $0.01 | — |
| 2023-12-27 | 0.26 | $0.01 | 1428 |
| 2023-12-26 | 0.35 | $0.35 | — |
| 2023-12-22 | 0.35 | $0.35 | 500 |
| 2023-12-21 | 0.35 | $0.35 | — |
| 2023-12-20 | 0.35 | $0.35 | — |
| 2023-12-19 | 0.35 | $0.35 | — |
| 2023-12-18 | 0.36 | $0.35 | — |
| 2023-12-15 | 0.36 | $0.35 | — |
| 2023-12-14 | 0.36 | $0.35 | — |
| 2023-12-13 | 0.37 | $0.35 | — |
| 2023-12-12 | 0.38 | $0.35 | 60000 |
| 2023-12-11 | 0.38 | $0.38 | — |
| 2023-12-08 | 0.38 | $0.38 | — |
| 2023-12-07 | 0.39 | $0.38 | — |
| 2023-12-06 | 0.39 | $0.38 | — |
| 2023-12-05 | 0.39 | $0.38 | — |
| 2023-12-04 | 0.39 | $0.38 | 1428 |
| 2023-12-01 | 0.39 | $0.36 | — |
| 2023-11-30 | 0.40 | $0.36 | — |
| 2023-11-29 | 0.42 | $0.36 | 7128 |
| 2023-11-28 | 0.43 | $0.42 | — |
| 2023-11-27 | 0.43 | $0.42 | — |
| 2023-11-24 | 0.43 | $0.42 | — |
| 2023-11-22 | 0.43 | $0.42 | — |
| 2023-11-21 | 0.42 | $0.42 | — |
| 2023-11-20 | 0.42 | $0.42 | — |
| 2023-11-17 | 0.41 | $0.42 | — |
| 2023-11-16 | 0.41 | $0.42 | — |
| 2023-11-15 | 0.40 | $0.42 | — |
| 2023-11-14 | 0.39 | $0.42 | 25500 |
| 2023-11-13 | 0.37 | $0.36 | — |
| 2023-11-10 | 0.37 | $0.36 | — |
| 2023-11-09 | 0.37 | $0.36 | — |
| 2023-11-08 | 0.37 | $0.36 | — |
| 2023-11-07 | 0.36 | $0.36 | — |
| 2023-11-06 | 0.36 | $0.36 | — |
| 2023-11-03 | 0.36 | $0.36 | — |
| 2023-11-02 | 0.35 | $0.36 | — |
| 2023-11-01 | 0.34 | $0.36 | — |
| 2023-10-31 | 0.33 | $0.36 | — |
| 2023-10-30 | 0.32 | $0.36 | 57500 |
| 2023-10-27 | 0.30 | $0.31 | — |
| 2023-10-26 | 0.30 | $0.31 | — |
| 2023-10-25 | 0.30 | $0.31 | — |
| 2023-10-24 | 0.30 | $0.31 | — |
| 2023-10-23 | 0.30 | $0.31 | — |
| 2023-10-20 | 0.30 | $0.31 | — |
| 2023-10-19 | 0.30 | $0.31 | — |
| 2023-10-18 | 0.30 | $0.31 | — |
| 2023-10-17 | 0.30 | $0.31 | — |
| 2023-10-16 | 0.30 | $0.31 | — |
| 2023-10-13 | 0.30 | $0.31 | — |
| 2023-10-12 | 0.30 | $0.31 | — |
| 2023-10-11 | 0.30 | $0.31 | — |
| 2023-10-10 | 0.30 | $0.31 | — |
| 2023-10-09 | 0.30 | $0.31 | — |
| 2023-10-06 | 0.30 | $0.31 | — |
| 2023-10-05 | 0.29 | $0.31 | — |
| 2023-10-04 | 0.29 | $0.31 | — |
| 2023-10-03 | 0.29 | $0.31 | — |
| 2023-10-02 | 0.29 | $0.31 | — |
| 2023-09-29 | 0.29 | $0.31 | — |
| 2023-09-28 | 0.29 | $0.31 | — |
| 2023-09-27 | 0.30 | $0.31 | — |
| 2023-09-26 | 0.30 | $0.31 | 500 |
| 2023-09-25 | 0.30 | $0.30 | — |
| 2023-09-22 | 0.30 | $0.30 | — |
| 2023-09-21 | 0.31 | $0.30 | 1000 |
| 2023-09-20 | 0.31 | $0.33 | — |
| 2023-09-19 | 0.32 | $0.33 | — |
| 2023-09-18 | 0.32 | $0.33 | — |
| 2023-09-15 | 0.32 | $0.33 | 2000 |
| 2023-09-14 | 0.33 | $0.32 | — |
| 2023-09-13 | 0.33 | $0.32 | — |
| 2023-09-12 | 0.34 | $0.32 | — |
| 2023-09-11 | 0.36 | $0.32 | — |
| 2023-09-08 | 0.37 | $0.32 | — |
| 2023-09-07 | 0.39 | $0.32 | 8000 |
| 2023-09-06 | 0.42 | $0.40 | — |
| 2023-09-05 | 0.42 | $0.40 | — |
| 2023-09-01 | 0.42 | $0.40 | — |
| 2023-08-31 | 0.42 | $0.40 | — |
| 2023-08-30 | 0.42 | $0.40 | — |
| 2023-08-29 | 0.42 | $0.40 | — |
| 2023-08-28 | 0.43 | $0.40 | — |
| 2023-08-25 | 0.43 | $0.40 | — |
| 2023-08-24 | 0.43 | $0.40 | — |
| 2023-08-23 | 0.43 | $0.40 | — |
| 2023-08-22 | 0.43 | $0.40 | — |
| 2023-08-21 | 0.43 | $0.40 | — |
| 2023-08-18 | 0.43 | $0.40 | — |
| 2023-08-17 | 0.42 | $0.40 | — |
| 2023-08-16 | 0.42 | $0.40 | 5000 |
| 2023-08-15 | 0.42 | $0.42 | 29000 |
| 2023-08-14 | 0.40 | $0.41 | — |
| 2023-08-11 | 0.39 | $0.41 | — |
| 2023-08-10 | 0.37 | $0.41 | — |
| 2023-08-09 | 0.35 | $0.41 | 33000 |
| 2023-08-08 | 0.32 | $0.35 | — |
| 2023-08-07 | 0.31 | $0.35 | — |
| 2023-08-04 | 0.29 | $0.35 | 73000 |
| 2023-08-03 | 0.27 | $0.30 | — |
| 2023-08-02 | 0.27 | $0.30 | 1000 |
| 2023-08-01 | 0.26 | $0.27 | — |
| 2023-07-31 | 0.26 | $0.27 | — |
| 2023-07-28 | 0.25 | $0.27 | — |
| 2023-07-27 | 0.25 | $0.27 | — |
| 2023-07-26 | 0.25 | $0.27 | — |
| 2023-07-25 | 0.25 | $0.27 | — |
| 2023-07-24 | 0.25 | $0.27 | — |
| 2023-07-21 | 0.24 | $0.27 | — |
| 2023-07-20 | 0.24 | $0.27 | — |
| 2023-07-19 | 0.24 | $0.27 | — |
| 2023-07-18 | 0.24 | $0.27 | 33000 |
| 2023-07-17 | 0.24 | $0.27 | — |
| 2023-07-14 | 0.24 | $0.27 | — |
| 2023-07-13 | 0.25 | $0.27 | 47500 |
| 2023-07-12 | 0.25 | $0.26 | — |
| 2023-07-11 | 0.26 | $0.26 | 29500 |
| 2023-07-10 | 0.27 | $0.29 | — |
| 2023-07-07 | 0.28 | $0.29 | 30500 |
| 2023-07-06 | 0.29 | $0.32 | — |
| 2023-07-05 | 0.30 | $0.32 | 19500 |
| 2023-07-03 | 0.30 | $0.31 | — |
| 2023-06-30 | 0.31 | $0.31 | — |
| 2023-06-29 | 0.33 | $0.31 | — |
| 2023-06-28 | 0.35 | $0.31 | 25000 |
| 2023-06-27 | 0.38 | $0.33 | — |
| 2023-06-26 | 0.40 | $0.33 | 25000 |
| 2023-06-23 | 0.44 | $0.44 | — |
| 2023-06-22 | 0.44 | $0.44 | — |
| 2023-06-21 | 0.45 | $0.44 | — |
| 2023-06-20 | 0.45 | $0.44 | — |
| 2023-06-16 | 0.46 | $0.44 | — |
| 2023-06-15 | 0.47 | $0.44 | — |
| 2023-06-14 | 0.49 | $0.44 | — |
| 2023-06-13 | 0.50 | $0.44 | 3000 |
| 2023-06-12 | 0.52 | $0.52 | — |
| 2023-06-09 | 0.52 | $0.52 | — |
| 2023-06-08 | 0.52 | $0.52 | — |
| 2023-06-07 | 0.52 | $0.52 | — |
| 2023-06-06 | 0.52 | $0.52 | — |
| 2023-06-05 | 0.52 | $0.52 | — |
| 2023-06-02 | 0.52 | $0.52 | — |
| 2023-06-01 | 0.53 | $0.52 | — |
| 2023-05-31 | 0.53 | $0.52 | — |
| 2023-05-30 | 0.53 | $0.52 | — |
| 2023-05-26 | 0.53 | $0.52 | — |
| 2023-05-25 | 0.53 | $0.52 | — |
| 2023-05-24 | 0.53 | $0.52 | — |
| 2023-05-23 | 0.53 | $0.52 | — |
| 2023-05-22 | 0.53 | $0.52 | — |
| 2023-05-19 | 0.53 | $0.52 | — |
| 2023-05-18 | 0.53 | $0.52 | — |
| 2023-05-17 | 0.53 | $0.52 | — |
| 2023-05-16 | 0.53 | $0.52 | — |
| 2023-05-15 | 0.53 | $0.52 | — |
| 2023-05-12 | 0.53 | $0.52 | — |
| 2023-05-11 | 0.53 | $0.52 | — |
| 2023-05-10 | 0.53 | $0.52 | — |
| 2023-05-09 | 0.53 | $0.52 | — |
| 2023-05-08 | 0.53 | $0.52 | — |
| 2023-05-05 | 0.53 | $0.52 | — |
| 2023-05-04 | 0.53 | $0.52 | — |
| 2023-05-03 | 0.53 | $0.52 | — |
| 2023-05-02 | 0.52 | $0.52 | — |
| 2023-05-01 | 0.52 | $0.52 | — |
| 2023-04-28 | 0.52 | $0.52 | — |
| 2023-04-27 | 0.51 | $0.52 | — |
| 2023-04-26 | 0.51 | $0.52 | — |
| 2023-04-25 | 0.50 | $0.52 | — |
| 2023-04-24 | 0.49 | $0.52 | — |
| 2023-04-21 | 0.48 | $0.52 | — |
| 2023-04-20 | 0.47 | $0.52 | 6142 |
| 2023-04-19 | 0.46 | $0.48 | — |
| 2023-04-18 | 0.46 | $0.48 | — |
| 2023-04-17 | 0.45 | $0.48 | — |
| 2023-04-14 | 0.45 | $0.48 | — |
| 2023-04-13 | 0.45 | $0.48 | — |
| 2023-04-12 | 0.45 | $0.48 | — |
| 2023-04-11 | 0.44 | $0.48 | — |
| 2023-04-10 | 0.44 | $0.48 | — |
| 2023-04-06 | 0.44 | $0.48 | — |
| 2023-04-05 | 0.44 | $0.48 | — |
| 2023-04-04 | 0.44 | $0.48 | — |
| 2023-04-03 | 0.44 | $0.48 | — |
| 2023-03-31 | 0.44 | $0.48 | — |
| 2023-03-30 | 0.44 | $0.48 | — |
| 2023-03-29 | 0.44 | $0.48 | — |
| 2023-03-28 | 0.45 | $0.48 | — |
| 2023-03-27 | 0.45 | $0.48 | — |
| 2023-03-24 | 0.46 | $0.48 | — |
| 2023-03-23 | 0.48 | $0.48 | — |
| 2023-03-22 | 0.49 | $0.48 | 714 |
| 2023-03-21 | 0.51 | $0.48 | — |
| 2023-03-20 | 0.54 | $0.48 | — |
| 2023-03-17 | 0.57 | $0.48 | 4000 |
| 2023-03-16 | 0.61 | $0.63 | — |
| 2023-03-15 | 0.61 | $0.63 | — |
| 2023-03-14 | 0.61 | $0.63 | — |
| 2023-03-13 | 0.61 | $0.63 | — |
| 2023-03-10 | 0.61 | $0.63 | — |
| 2023-03-09 | 0.61 | $0.63 | — |
| 2023-03-08 | 0.61 | $0.63 | — |
| 2023-03-07 | 0.62 | $0.63 | — |
| 2023-03-06 | 0.62 | $0.63 | — |
| 2023-03-03 | 0.63 | $0.63 | 100 |
| 2023-03-02 | 0.63 | $0.64 | — |
| 2023-03-01 | 0.64 | $0.64 | — |
| 2023-02-28 | 0.65 | $0.64 | — |
| 2023-02-27 | 0.66 | $0.64 | 714 |
| 2023-02-24 | 0.67 | $0.59 | — |
| 2023-02-23 | 0.70 | $0.59 | 1572 |
| 2023-02-22 | 0.73 | $0.71 | — |
| 2023-02-21 | 0.74 | $0.71 | — |
| 2023-02-17 | 0.74 | $0.71 | — |
| 2023-02-16 | 0.74 | $0.71 | — |
| 2023-02-15 | 0.75 | $0.71 | — |
| 2023-02-14 | 0.75 | $0.71 | — |
| 2023-02-13 | 0.75 | $0.71 | — |
| 2023-02-10 | 0.75 | $0.71 | — |
| 2023-02-09 | 0.75 | $0.71 | — |
| 2023-02-08 | 0.76 | $0.71 | — |
| 2023-02-07 | 0.75 | $0.71 | 714 |
| 2023-02-06 | 0.75 | $0.71 | 25428 |
| 2023-02-03 | 0.75 | $0.71 | 31786 |
| 2023-02-02 | 0.74 | $0.71 | — |
| 2023-02-01 | 0.73 | $0.71 | 14071 |
| 2023-01-31 | 0.72 | $0.70 | 7142 |
| 2023-01-30 | 0.70 | $0.73 | 14285 |
| 2023-01-27 | 0.68 | $0.65 | 171 |
| 2023-01-26 | 0.67 | $0.68 | 11075 |
| 2023-01-25 | 0.64 | $0.81 | 16410 |
| 2023-01-24 | 0.57 | $0.56 | 14286 |
| 2023-01-23 | 0.56 | $0.58 | 900 |
| 2023-01-20 | 0.54 | $0.51 | 157 |
| 2023-01-19 | 0.54 | $0.51 | — |
| 2023-01-18 | 0.54 | $0.51 | 1042 |
| 2023-01-17 | 0.54 | $0.50 | — |
| 2023-01-13 | 0.54 | $0.50 | — |
| 2023-01-12 | 0.54 | $0.50 | 6571 |
| 2023-01-11 | 0.53 | $0.54 | 100 |
| 2023-01-10 | 0.51 | $0.56 | 1514 |
| 2023-01-09 | 0.48 | $0.68 | 2294 |
| 2023-01-06 | 0.39 | $0.56 | 4185 |
| 2023-01-05 | 0.33 | $0.34 | 114 |
| 2023-01-04 | 0.33 | $0.37 | — |
| 2023-01-03 | 0.31 | $0.37 | 85 |
| 2022-12-30 | 0.29 | $0.28 | — |
| 2022-12-29 | 0.30 | $0.28 | — |
| 2022-12-28 | 0.30 | $0.28 | — |
| 2022-12-27 | 0.30 | $0.28 | — |
| 2022-12-23 | 0.31 | $0.28 | — |
| 2022-12-22 | 0.32 | $0.28 | — |
| 2022-12-21 | 0.32 | $0.28 | — |
| 2022-12-20 | 0.33 | $0.28 | — |
| 2022-12-19 | 0.34 | $0.28 | — |
| 2022-12-16 | 0.35 | $0.28 | — |
| 2022-12-15 | 0.36 | $0.28 | 2857 |
| 2022-12-14 | 0.38 | $0.33 | — |
| 2022-12-13 | 0.38 | $0.33 | — |
| 2022-12-12 | 0.37 | $0.33 | — |
| 2022-12-09 | 0.37 | $0.33 | 4428 |
| 2022-12-08 | 0.36 | $0.40 | — |
| 2022-12-07 | 0.33 | $0.40 | — |
| 2022-12-06 | 0.28 | $0.40 | 28357 |
| 2022-12-05 | 0.23 | $0.08 | — |
| 2022-12-02 | 0.27 | $0.08 | 17000 |
| 2022-12-01 | 0.32 | $0.29 | — |
| 2022-11-30 | 0.31 | $0.29 | — |
| 2022-11-29 | 0.29 | $0.29 | — |
| 2022-11-28 | 0.27 | $0.29 | 2142 |
| 2022-11-25 | 0.25 | $0.38 | 571 |
| 2022-11-23 | 0.19 | $0.26 | 6571 |
| 2022-11-22 | 0.15 | $0.29 | — |
| 2022-11-21 | 0.10 | $0.29 | 12142 |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.02 | $0.03 | — |
| 2022-11-04 | 0.02 | $0.03 | — |
| 2022-11-03 | 0.02 | $0.03 | — |
| 2022-11-02 | 0.02 | $0.03 | — |
| 2022-11-01 | 0.02 | $0.03 | — |
| 2022-10-31 | 0.02 | $0.03 | — |
| 2022-10-28 | 0.02 | $0.03 | — |
| 2022-10-27 | 0.02 | $0.03 | — |
| 2022-10-26 | 0.01 | $0.03 | — |
| 2022-10-25 | 0.01 | $0.03 | — |
| 2022-10-24 | 0.01 | $0.03 | — |
| 2022-10-21 | 0.01 | $0.03 | — |
| 2022-10-20 | 0.01 | $0.03 | — |
| 2022-10-19 | 0.01 | $0.03 | — |
| 2022-10-18 | 0.01 | $0.03 | — |
| 2022-10-17 | 0.01 | $0.03 | — |
| 2022-10-14 | 0.01 | $0.03 | — |
| 2022-10-13 | 0.01 | $0.03 | — |
| 2022-10-12 | 0.01 | $0.03 | — |
| 2022-10-11 | 0.01 | $0.03 | — |
| 2022-10-10 | 0.02 | $0.03 | — |
| 2022-10-07 | 0.02 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.04 | $0.03 | — |
| 2022-10-04 | 0.05 | $0.03 | — |
| 2022-10-03 | 0.06 | $0.03 | — |
| 2022-09-30 | 0.08 | $0.03 | — |
| 2022-09-29 | 0.11 | $0.03 | — |
| 2022-09-28 | 0.14 | $0.03 | 2329 |
| 2022-09-27 | 0.17 | $0.17 | 428 |
| 2022-09-26 | 0.17 | $0.16 | — |
| 2022-09-23 | 0.17 | $0.16 | — |
| 2022-09-22 | 0.17 | $0.16 | — |
| 2022-09-21 | 0.16 | $0.16 | — |
| 2022-09-20 | 0.16 | $0.16 | — |
| 2022-09-19 | 0.16 | $0.16 | — |
| 2022-09-16 | 0.16 | $0.16 | — |
| 2022-09-15 | 0.15 | $0.16 | — |
| 2022-09-14 | 0.15 | $0.16 | — |
| 2022-09-13 | 0.14 | $0.16 | — |
| 2022-09-12 | 0.14 | $0.16 | — |
| 2022-09-09 | 0.13 | $0.16 | 1020 |
| 2022-09-08 | 0.12 | $0.12 | — |
| 2022-09-07 | 0.12 | $0.12 | — |
| 2022-09-06 | 0.12 | $0.12 | — |
| 2022-09-02 | 0.12 | $0.12 | 1502 |
| 2022-09-01 | 0.12 | $0.11 | 8571 |
| 2022-08-31 | 0.13 | $0.13 | 1285 |
| 2022-08-30 | 0.13 | $0.13 | — |
| 2022-08-29 | 0.13 | $0.13 | — |
| 2022-08-26 | 0.13 | $0.13 | — |
| 2022-08-25 | 0.13 | $0.13 | 34 |
| 2022-08-24 | 0.13 | $0.13 | — |
| 2022-08-23 | 0.14 | $0.13 | — |
| 2022-08-22 | 0.14 | $0.13 | 248 |
| 2022-08-19 | 0.14 | $0.14 | — |
| 2022-08-18 | 0.14 | $0.14 | — |
| 2022-08-17 | 0.14 | $0.14 | — |
| 2022-08-16 | 0.14 | $0.14 | — |
| 2022-08-15 | 0.14 | $0.14 | — |
| 2022-08-12 | 0.14 | $0.14 | — |
| 2022-08-11 | 0.14 | $0.14 | — |
| 2022-08-10 | 0.14 | $0.14 | — |
| 2022-08-09 | 0.14 | $0.14 | 285 |
| 2022-08-08 | 0.13 | $0.14 | — |
| 2022-08-05 | 0.13 | $0.14 | — |
| 2022-08-04 | 0.12 | $0.14 | 1430 |
| 2022-08-03 | 0.12 | $0.12 | — |
| 2022-08-02 | 0.12 | $0.12 | — |
| 2022-08-01 | 0.12 | $0.12 | — |
| 2022-07-29 | 0.12 | $0.12 | — |
| 2022-07-28 | 0.12 | $0.12 | — |
| 2022-07-27 | 0.12 | $0.12 | — |
| 2022-07-26 | 0.12 | $0.12 | — |
| 2022-07-25 | 0.12 | $0.12 | — |
| 2022-07-22 | 0.12 | $0.12 | — |
| 2022-07-21 | 0.12 | $0.12 | — |
| 2022-07-20 | 0.12 | $0.12 | — |
| 2022-07-19 | 0.12 | $0.12 | — |
| 2022-07-18 | 0.12 | $0.12 | — |
| 2022-07-15 | 0.12 | $0.12 | — |
| 2022-07-14 | 0.12 | $0.12 | — |
| 2022-07-13 | 0.12 | $0.12 | — |
| 2022-07-12 | 0.12 | $0.12 | — |
| 2022-07-11 | 0.12 | $0.12 | 1430 |
| 2022-07-08 | 0.12 | $0.12 | — |
| 2022-07-07 | 0.12 | $0.12 | — |
| 2022-07-06 | 0.12 | $0.12 | — |
| 2022-07-05 | 0.12 | $0.12 | — |
| 2022-07-01 | 0.12 | $0.12 | — |
| 2022-06-30 | 0.12 | $0.12 | — |
| 2022-06-29 | 0.12 | $0.12 | — |
| 2022-06-28 | 0.12 | $0.12 | — |
| 2022-06-27 | 0.12 | $0.12 | — |
| 2022-06-24 | 0.12 | $0.12 | — |
| 2022-06-23 | 0.12 | $0.12 | — |
| 2022-06-22 | 0.12 | $0.12 | — |
| 2022-06-21 | 0.12 | $0.12 | — |
| 2022-06-17 | 0.12 | $0.12 | — |
| 2022-06-16 | 0.12 | $0.12 | — |
| 2022-06-15 | 0.12 | $0.12 | — |
| 2022-06-14 | 0.12 | $0.12 | — |
| 2022-06-13 | 0.12 | $0.12 | — |
| 2022-06-10 | 0.12 | $0.12 | — |
| 2022-06-09 | 0.12 | $0.12 | — |
| 2022-06-08 | 0.12 | $0.12 | — |
| 2022-06-07 | 0.12 | $0.12 | — |
| 2022-06-06 | 0.12 | $0.12 | — |
| 2022-06-03 | 0.12 | $0.12 | — |
| 2022-06-02 | 0.12 | $0.12 | — |
| 2022-06-01 | 0.12 | $0.12 | — |
| 2022-05-31 | 0.12 | $0.12 | — |
| 2022-05-27 | 0.12 | $0.12 | — |
| 2022-05-26 | 0.12 | $0.12 | — |
| 2022-05-25 | 0.11 | $0.12 | — |
| 2022-05-24 | 0.11 | $0.12 | — |
| 2022-05-23 | 0.11 | $0.12 | — |
| 2022-05-20 | 0.11 | $0.12 | — |
| 2022-05-19 | 0.11 | $0.12 | — |
| 2022-05-18 | 0.11 | $0.12 | 1619 |
| 2022-05-17 | 0.10 | $0.11 | — |
| 2022-05-16 | 0.10 | $0.11 | — |
| 2022-05-13 | 0.10 | $0.11 | — |
| 2022-05-12 | 0.10 | $0.11 | — |
| 2022-05-11 | 0.10 | $0.11 | — |
| 2022-05-10 | 0.10 | $0.11 | — |
| 2022-05-09 | 0.10 | $0.11 | — |
| 2022-05-06 | 0.10 | $0.11 | — |
| 2022-05-05 | 0.11 | $0.11 | — |
| 2022-05-04 | 0.11 | $0.11 | 2142 |
| 2022-05-03 | 0.11 | $0.15 | 157 |
| 2022-05-02 | 0.10 | $0.11 | 585 |
| 2022-04-29 | 0.10 | $0.11 | — |
| 2022-04-28 | 0.11 | $0.11 | 142 |
| 2022-04-27 | 0.11 | $0.11 | — |
| 2022-04-26 | 0.12 | $0.11 | — |
| 2022-04-25 | 0.13 | $0.11 | — |
| 2022-04-22 | 0.14 | $0.11 | — |
| 2022-04-21 | 0.16 | $0.11 | 1074 |
| 2022-04-20 | 0.18 | $0.18 | — |
| 2022-04-19 | 0.18 | $0.18 | — |
| 2022-04-18 | 0.18 | $0.18 | — |
| 2022-04-14 | 0.18 | $0.18 | — |
| 2022-04-13 | 0.18 | $0.18 | — |
| 2022-04-12 | 0.18 | $0.18 | — |
| 2022-04-11 | 0.18 | $0.18 | — |
| 2022-04-08 | 0.18 | $0.18 | — |
| 2022-04-07 | 0.18 | $0.18 | — |
| 2022-04-06 | 0.19 | $0.18 | — |
| 2022-04-05 | 0.19 | $0.18 | — |
| 2022-04-04 | 0.19 | $0.18 | — |
| 2022-04-01 | 0.19 | $0.18 | 100 |
| 2022-03-31 | 0.20 | $0.19 | — |
| 2022-03-30 | 0.20 | $0.19 | — |
| 2022-03-29 | 0.20 | $0.19 | — |
| 2022-03-28 | 0.20 | $0.19 | — |
| 2022-03-25 | 0.20 | $0.19 | — |
| 2022-03-24 | 0.20 | $0.19 | — |
| 2022-03-23 | 0.20 | $0.19 | — |
| 2022-03-22 | 0.19 | $0.19 | — |
| 2022-03-21 | 0.19 | $0.19 | — |
| 2022-03-18 | 0.19 | $0.19 | — |
| 2022-03-17 | 0.19 | $0.19 | — |
| 2022-03-16 | 0.18 | $0.19 | — |
| 2022-03-15 | 0.18 | $0.19 | 14 |
| 2022-03-14 | 0.17 | $0.20 | — |
| 2022-03-11 | 0.16 | $0.20 | — |
| 2022-03-10 | 0.15 | $0.20 | — |
| 2022-03-09 | 0.13 | $0.20 | — |
| 2022-03-08 | 0.11 | $0.20 | 4142 |
| 2022-03-07 | 0.09 | $0.08 | — |
| 2022-03-04 | 0.10 | $0.08 | — |
| 2022-03-03 | 0.11 | $0.08 | — |
| 2022-03-02 | 0.13 | $0.08 | — |
| 2022-03-01 | 0.15 | $0.08 | — |
| 2022-02-28 | 0.17 | $0.08 | 300 |
| 2022-02-25 | 0.20 | $0.17 | 714 |
| 2022-02-24 | 0.21 | $0.20 | — |
| 2022-02-23 | 0.21 | $0.20 | — |
| 2022-02-22 | 0.21 | $0.20 | — |
| 2022-02-18 | 0.21 | $0.20 | — |
| 2022-02-17 | 0.21 | $0.20 | — |
| 2022-02-16 | 0.21 | $0.20 | — |
| 2022-02-15 | 0.21 | $0.20 | — |
| 2022-02-14 | 0.21 | $0.20 | — |
| 2022-02-11 | 0.21 | $0.20 | — |
| 2022-02-10 | 0.21 | $0.20 | — |
| 2022-02-09 | 0.21 | $0.20 | — |
| 2022-02-08 | 0.21 | $0.20 | — |
| 2022-02-07 | 0.21 | $0.20 | — |
| 2022-02-04 | 0.20 | $0.20 | — |
| 2022-02-03 | 0.19 | $0.20 | — |
| 2022-02-02 | 0.19 | $0.20 | — |
| 2022-02-01 | 0.18 | $0.20 | — |
| 2022-01-31 | 0.17 | $0.20 | — |
| 2022-01-28 | 0.15 | $0.20 | — |
| 2022-01-27 | 0.13 | $0.20 | 142 |
| 2022-01-26 | 0.11 | $0.19 | 14285 |
| 2022-01-25 | 0.08 | $0.12 | — |
| 2022-01-24 | 0.08 | $0.12 | 72 |
| 2022-01-21 | 0.06 | $0.08 | — |
| 2022-01-20 | 0.07 | $0.08 | — |
| 2022-01-19 | 0.07 | $0.08 | — |
| 2022-01-18 | 0.07 | $0.08 | — |
| 2022-01-14 | 0.08 | $0.08 | — |
| 2022-01-13 | 0.09 | $0.08 | — |
| 2022-01-12 | 0.09 | $0.08 | — |
| 2022-01-11 | 0.11 | $0.08 | — |
| 2022-01-10 | 0.12 | $0.08 | — |
| 2022-01-07 | 0.14 | $0.08 | 1500 |
| 2022-01-06 | 0.16 | $0.18 | — |
| 2022-01-05 | 0.16 | $0.18 | — |
| 2022-01-04 | 0.15 | $0.18 | 2571 |
| 2022-01-03 | 0.15 | $0.14 | — |
| 2021-12-31 | 0.16 | $0.14 | 571 |
| 2021-12-30 | 0.16 | $0.21 | 1428 |
| 2021-12-29 | 0.15 | $0.15 | — |
| 2021-12-28 | 0.15 | $0.15 | — |
| 2021-12-27 | 0.16 | $0.15 | — |
| 2021-12-23 | 0.16 | $0.15 | 3428 |
| 2021-12-22 | 0.16 | $0.18 | — |
| 2021-12-21 | 0.16 | $0.18 | — |
| 2021-12-20 | 0.16 | $0.18 | — |
| 2021-12-17 | 0.16 | $0.18 | — |
| 2021-12-16 | 0.17 | $0.18 | — |
| 2021-12-15 | 0.17 | $0.18 | — |
| 2021-12-14 | 0.17 | $0.18 | 428 |
| 2021-12-13 | 0.17 | $0.18 | — |
| 2021-12-10 | 0.18 | $0.18 | — |
| 2021-12-09 | 0.18 | $0.18 | — |
| 2021-12-08 | 0.19 | $0.18 | — |
| 2021-12-07 | 0.20 | $0.18 | — |
| 2021-12-06 | 0.21 | $0.18 | — |
| 2021-12-03 | 0.23 | $0.18 | 14285 |
| 2021-12-02 | 0.25 | $0.25 | — |
| 2021-12-01 | 0.25 | $0.25 | — |
| 2021-11-30 | 0.25 | $0.25 | — |
| 2021-11-29 | 0.25 | $0.25 | — |
| 2021-11-26 | 0.25 | $0.25 | — |
| 2021-11-24 | 0.25 | $0.25 | — |
| 2021-11-23 | 0.26 | $0.25 | — |
| 2021-11-22 | 0.26 | $0.25 | — |
| 2021-11-19 | 0.26 | $0.25 | — |
| 2021-11-18 | 0.26 | $0.25 | — |
| 2021-11-17 | 0.27 | $0.25 | 142 |
| 2021-11-16 | 0.27 | $0.28 | — |
| 2021-11-15 | 0.27 | $0.28 | — |
| 2021-11-12 | 0.27 | $0.28 | — |
| 2021-11-11 | 0.26 | $0.28 | — |
| 2021-11-10 | 0.26 | $0.28 | — |
| 2021-11-09 | 0.25 | $0.28 | 1428 |
| 2021-11-08 | 0.24 | $0.26 | — |
| 2021-11-05 | 0.24 | $0.26 | — |
| 2021-11-04 | 0.24 | $0.26 | — |
| 2021-11-03 | 0.24 | $0.26 | 2516 |
| 2021-11-02 | 0.23 | $0.25 | — |
| 2021-11-01 | 0.24 | $0.25 | — |
| 2021-10-29 | 0.24 | $0.25 | — |
| 2021-10-28 | 0.24 | $0.25 | — |
| 2021-10-27 | 0.24 | $0.25 | — |
| 2021-10-26 | 0.25 | $0.25 | — |
| 2021-10-25 | 0.25 | $0.25 | 2917 |
| 2021-10-22 | 0.26 | $0.28 | — |
| 2021-10-21 | 0.26 | $0.28 | — |
| 2021-10-20 | 0.26 | $0.28 | — |
| 2021-10-19 | 0.27 | $0.28 | — |
| 2021-10-18 | 0.27 | $0.28 | — |
| 2021-10-15 | 0.28 | $0.28 | — |
| 2021-10-14 | 0.28 | $0.28 | 4714 |
| 2021-10-13 | 0.29 | $0.28 | 1714 |
| 2021-10-12 | 0.30 | $0.28 | 8671 |
| 2021-10-11 | 0.32 | $0.30 | — |
| 2021-10-08 | 0.33 | $0.30 | — |
| 2021-10-07 | 0.34 | $0.30 | — |
| 2021-10-06 | 0.36 | $0.30 | 142 |
| 2021-10-05 | 0.38 | $0.30 | 3571 |
| 2021-10-04 | 0.41 | $0.35 | — |
| 2021-10-01 | 0.43 | $0.35 | 285 |
| 2021-09-30 | 0.45 | $0.46 | — |
| 2021-09-29 | 0.44 | $0.46 | — |
| 2021-09-28 | 0.43 | $0.46 | — |
| 2021-09-27 | 0.41 | $0.46 | — |
| 2021-09-24 | 0.39 | $0.46 | 42 |
| 2021-09-23 | 0.37 | $0.32 | — |
| 2021-09-22 | 0.38 | $0.32 | 1857 |
| 2021-09-21 | 0.40 | $0.40 | — |
| 2021-09-20 | 0.40 | $0.40 | 142 |
| 2021-09-17 | 0.40 | $0.40 | 57142 |
| 2021-09-16 | 0.39 | $0.40 | — |
| 2021-09-15 | 0.38 | $0.40 | — |
| 2021-09-14 | 0.37 | $0.40 | 14964 |
| 2021-09-13 | 0.36 | $0.35 | 14 |
| 2021-09-10 | 0.36 | $0.35 | 2142 |
| 2021-09-09 | 0.37 | $0.35 | — |
| 2021-09-08 | 0.37 | $0.35 | 71 |
| 2021-09-07 | 0.38 | $0.42 | 57 |
| 2021-09-03 | 0.36 | $0.35 | — |
| 2021-09-02 | 0.36 | $0.35 | — |
| 2021-09-01 | 0.37 | $0.35 | 71 |
| 2021-08-31 | 0.37 | $0.44 | 142 |
| 2021-08-30 | 0.35 | $0.36 | — |
| 2021-08-27 | 0.34 | $0.36 | — |
| 2021-08-26 | 0.34 | $0.36 | — |
| 2021-08-25 | 0.34 | $0.36 | — |
| 2021-08-24 | 0.34 | $0.36 | — |
| 2021-08-23 | 0.33 | $0.36 | — |
| 2021-08-20 | 0.33 | $0.36 | — |
| 2021-08-19 | 0.33 | $0.36 | — |
| 2021-08-18 | 0.33 | $0.36 | — |
| 2021-08-17 | 0.32 | $0.36 | — |
| 2021-08-16 | 0.32 | $0.36 | — |
| 2021-08-13 | 0.32 | $0.36 | — |
| 2021-08-12 | 0.32 | $0.36 | — |
| 2021-08-11 | 0.32 | $0.36 | — |
| 2021-08-10 | 0.31 | $0.36 | — |
| 2021-08-09 | 0.31 | $0.36 | — |
| 2021-08-06 | 0.32 | $0.36 | — |
| 2021-08-05 | 0.32 | $0.36 | 285 |
| 2021-08-04 | 0.32 | $0.38 | 35 |
| 2021-08-03 | 0.32 | $0.32 | — |
| 2021-08-02 | 0.34 | $0.32 | — |
| 2021-07-30 | 0.37 | $0.32 | — |
| 2021-07-29 | 0.40 | $0.32 | — |
| 2021-07-28 | 0.44 | $0.32 | 71 |
| 2021-07-27 | 0.49 | $0.46 | — |
| 2021-07-26 | 0.51 | $0.46 | — |
| 2021-07-23 | 0.53 | $0.46 | — |
| 2021-07-22 | 0.56 | $0.46 | — |
| 2021-07-21 | 0.59 | $0.46 | — |
| 2021-07-20 | 0.63 | $0.46 | 1428 |
| 2021-07-19 | 0.68 | $0.70 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
85.68
2026-07-14
Close Price
$0.40
Vol: 500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.56
Average
44.42
Maximum
93.62
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 85.68 | $0.40 | 500 |
| 2026-07-13 | 85.68 | $0.40 | 500 |
| 2026-07-10 | 85.68 | $0.40 | 500 |
| 2026-07-09 | 85.68 | $0.40 | 500 |
| 2026-07-08 | 85.68 | $0.40 | — |
| 2026-07-07 | 85.68 | $0.40 | — |
| 2026-07-06 | 85.68 | $0.40 | 500 |
| 2026-07-02 | 85.68 | $0.40 | 500 |
| 2026-07-01 | 85.68 | $0.40 | 500 |
| 2026-06-30 | 85.68 | $0.40 | 500 |
| 2026-06-29 | 85.68 | $0.40 | 500 |
| 2026-06-26 | 85.68 | $0.40 | 500 |
| 2026-06-25 | 85.68 | $0.40 | 500 |
| 2026-06-24 | 85.68 | $0.40 | 500 |
| 2026-06-23 | 85.68 | $0.40 | 500 |
| 2026-06-22 | 85.68 | $0.40 | 500 |
| 2026-06-18 | 85.68 | $0.40 | 500 |
| 2026-06-17 | 85.68 | $0.40 | 500 |
| 2026-06-16 | 63.78 | $0.28 | 99300 |
| 2026-06-15 | 52.19 | $0.26 | 42934 |
| 2026-06-12 | 52.19 | $0.26 | 42934 |
| 2026-06-11 | 32.80 | $0.24 | 42934 |
| 2026-06-10 | 32.15 | $0.24 | 24000 |
| 2026-06-09 | 32.15 | $0.24 | 24000 |
| 2026-06-08 | 32.15 | $0.24 | — |
| 2026-06-05 | 32.15 | $0.24 | 24000 |
| 2026-06-04 | 32.15 | $0.24 | 28000 |
| 2026-06-03 | 66.68 | $0.27 | 2000 |
| 2026-06-02 | 66.68 | $0.27 | 2000 |
| 2026-06-01 | 66.68 | $0.27 | 2000 |
| 2026-05-29 | 66.68 | $0.27 | 2000 |
| 2026-05-28 | 66.68 | $0.27 | 2000 |
| 2026-05-27 | 66.68 | $0.27 | 2000 |
| 2026-05-26 | 63.40 | $0.27 | — |
| 2026-05-22 | 63.40 | $0.27 | 2000 |
| 2026-05-21 | 63.40 | $0.27 | 2000 |
| 2026-05-20 | 63.40 | $0.27 | 2000 |
| 2026-05-19 | 63.40 | $0.27 | 2000 |
| 2026-05-18 | 63.40 | $0.27 | 2000 |
| 2026-05-15 | 63.40 | $0.27 | — |
| 2026-05-14 | 63.40 | $0.27 | 2000 |
| 2026-05-13 | 63.40 | $0.27 | 2000 |
| 2026-05-12 | 63.40 | $0.27 | 2000 |
| 2026-05-11 | 63.40 | $0.27 | 2000 |
| 2026-05-08 | 63.40 | $0.27 | 2000 |
| 2026-05-07 | 63.40 | $0.27 | — |
| 2026-05-06 | 63.40 | $0.27 | 2000 |
| 2026-05-05 | 41.44 | $0.24 | 2000 |
| 2026-05-04 | 41.44 | $0.24 | 2000 |
| 2026-05-01 | 41.44 | $0.24 | 2000 |
| 2026-04-30 | 41.44 | $0.24 | 2000 |
| 2026-04-29 | 41.44 | $0.24 | 2000 |
| 2026-04-28 | 41.44 | $0.24 | 2000 |
| 2026-04-27 | 40.15 | $0.24 | 2000 |
| 2026-04-24 | 40.15 | $0.24 | 2000 |
| 2026-04-23 | 40.15 | $0.24 | 2000 |
| 2026-04-22 | 40.15 | $0.24 | 2000 |
| 2026-04-21 | 40.15 | $0.24 | 2000 |
| 2026-04-20 | 40.15 | $0.24 | — |
| 2026-04-17 | 40.15 | $0.24 | 2000 |
| 2026-04-16 | 40.15 | $0.24 | 2000 |
| 2026-04-15 | 40.15 | $0.24 | 2000 |
| 2026-04-14 | 40.15 | $0.24 | 2000 |
| 2026-04-13 | 40.15 | $0.24 | 2000 |
| 2026-04-10 | 40.15 | $0.24 | 2000 |
| 2026-04-09 | 40.34 | $0.24 | 7000 |
| 2026-04-08 | 40.34 | $0.24 | 7000 |
| 2026-04-07 | 40.34 | $0.24 | 7000 |
| 2026-04-06 | 40.34 | $0.24 | 7000 |
| 2026-04-02 | 40.34 | $0.24 | 7000 |
| 2026-04-01 | 40.34 | $0.24 | 7000 |
| 2026-03-31 | 40.34 | $0.24 | 7000 |
| 2026-03-30 | 52.30 | $0.28 | 7000 |
| 2026-03-27 | 52.30 | $0.28 | 7000 |
| 2026-03-26 | 52.30 | $0.28 | 7000 |
| 2026-03-25 | 52.30 | $0.28 | 7000 |
| 2026-03-24 | 52.30 | $0.28 | 7000 |
| 2026-03-23 | 52.30 | $0.28 | 7000 |
| 2026-03-20 | 52.30 | $0.28 | 7000 |
| 2026-03-19 | 52.30 | $0.28 | 7000 |
| 2026-03-18 | 52.30 | $0.28 | 7000 |
| 2026-03-17 | 52.30 | $0.28 | 7000 |
| 2026-03-16 | 60.33 | $0.31 | — |
| 2026-03-13 | 60.33 | $0.31 | 7000 |
| 2026-03-12 | 60.33 | $0.31 | 7000 |
| 2026-03-11 | 60.33 | $0.31 | 7000 |
| 2026-03-10 | 60.33 | $0.31 | 7000 |
| 2026-03-09 | 52.68 | $0.27 | 1500 |
| 2026-03-06 | 52.68 | $0.27 | 1500 |
| 2026-03-05 | 52.68 | $0.27 | 1500 |
| 2026-03-04 | 52.68 | $0.27 | 1500 |
| 2026-03-03 | 52.68 | $0.27 | 1500 |
| 2026-03-02 | 52.68 | $0.27 | 1500 |
| 2026-02-27 | 52.68 | $0.27 | 1500 |
| 2026-02-26 | 52.68 | $0.27 | 1500 |
| 2026-02-25 | 52.68 | $0.27 | 1500 |
| 2026-02-24 | 52.68 | $0.27 | 1500 |
| 2026-02-23 | 52.68 | $0.27 | 1500 |
| 2026-02-20 | 52.68 | $0.27 | — |
| 2026-02-19 | 52.68 | $0.27 | — |
| 2026-02-18 | 52.68 | $0.27 | 330 |
| 2026-02-17 | 38.41 | $0.17 | 1200 |
| 2026-02-13 | 61.43 | $0.30 | — |
| 2026-02-12 | 61.43 | $0.30 | — |
| 2026-02-11 | 61.43 | $0.30 | — |
| 2026-02-10 | 61.43 | $0.30 | — |
| 2026-02-09 | 61.43 | $0.30 | — |
| 2026-02-06 | 61.43 | $0.30 | — |
| 2026-02-05 | 61.43 | $0.30 | 7000 |
| 2026-02-04 | 58.87 | $0.28 | 10000 |
| 2026-02-03 | 62.84 | $0.30 | 500 |
| 2026-02-02 | 62.84 | $0.30 | — |
| 2026-01-30 | 62.84 | $0.30 | — |
| 2026-01-29 | 62.84 | $0.30 | 500 |
| 2026-01-28 | 62.84 | $0.30 | 500 |
| 2026-01-27 | 62.84 | $0.30 | 5000 |
| 2026-01-26 | 69.76 | $0.34 | 5200 |
| 2026-01-23 | 69.76 | $0.34 | 10312 |
| 2026-01-22 | 69.76 | $0.34 | 14285 |
| 2026-01-21 | 69.03 | $0.33 | 4500 |
| 2026-01-20 | 74.13 | $0.36 | 48934 |
| 2026-01-16 | 65.59 | $0.25 | 48934 |
| 2026-01-15 | 65.59 | $0.25 | 48934 |
| 2026-01-14 | 14.17 | $0.04 | 48934 |
| 2026-01-13 | 8.43 | $0.03 | 48934 |
| 2026-01-12 | 8.43 | $0.03 | 48934 |
| 2026-01-09 | 8.43 | $0.03 | 48934 |
| 2026-01-08 | 53.93 | $0.17 | 48934 |
| 2026-01-07 | 53.93 | $0.17 | 48934 |
| 2026-01-06 | 53.93 | $0.17 | — |
| 2026-01-05 | 53.93 | $0.17 | 48934 |
| 2026-01-02 | 53.93 | $0.17 | 48934 |
| 2025-12-31 | 53.93 | $0.17 | 48934 |
| 2025-12-30 | 53.93 | $0.17 | 48934 |
| 2025-12-29 | 53.93 | $0.17 | 48934 |
| 2025-12-26 | 53.93 | $0.17 | 48934 |
| 2025-12-24 | 53.93 | $0.17 | 1428 |
| 2025-12-23 | 53.93 | $0.17 | 48934 |
| 2025-12-22 | 53.93 | $0.17 | 48934 |
| 2025-12-19 | 53.93 | $0.17 | 58934 |
| 2025-12-18 | 53.93 | $0.17 | 9000 |
| 2025-12-17 | 53.93 | $0.17 | 9000 |
| 2025-12-16 | 53.93 | $0.17 | 9000 |
| 2025-12-15 | 53.93 | $0.17 | — |
| 2025-12-12 | 53.93 | $0.17 | — |
| 2025-12-11 | 53.93 | $0.17 | — |
| 2025-12-10 | 53.93 | $0.17 | 9000 |
| 2025-12-09 | 53.93 | $0.17 | 9000 |
| 2025-12-08 | 53.93 | $0.17 | 9000 |
| 2025-12-05 | 53.93 | $0.17 | 9000 |
| 2025-12-04 | 53.93 | $0.17 | 9000 |
| 2025-12-03 | 53.93 | $0.17 | 9000 |
| 2025-12-02 | 53.93 | $0.17 | 9000 |
| 2025-12-01 | 53.93 | $0.17 | 9000 |
| 2025-11-28 | 53.93 | $0.17 | — |
| 2025-11-26 | 53.93 | $0.17 | 500 |
| 2025-11-25 | 53.93 | $0.17 | — |
| 2025-11-24 | 53.93 | $0.17 | 500 |
| 2025-11-21 | 53.93 | $0.17 | 500 |
| 2025-11-20 | 53.93 | $0.17 | 500 |
| 2025-11-19 | 53.93 | $0.17 | 500 |
| 2025-11-18 | 53.93 | $0.17 | 500 |
| 2025-11-17 | 53.93 | $0.17 | 500 |
| 2025-11-14 | 53.93 | $0.17 | 500 |
| 2025-11-13 | 53.93 | $0.17 | 500 |
| 2025-11-12 | 53.93 | $0.17 | 500 |
| 2025-11-11 | 53.93 | $0.17 | 500 |
| 2025-11-10 | 53.93 | $0.17 | 500 |
| 2025-11-07 | 53.93 | $0.17 | 500 |
| 2025-11-06 | 53.93 | $0.17 | 3000 |
| 2025-11-05 | 56.35 | $0.18 | 25000 |
| 2025-11-04 | 56.35 | $0.18 | 25000 |
| 2025-11-03 | 56.35 | $0.18 | 25000 |
| 2025-10-31 | 56.35 | $0.18 | 25000 |
| 2025-10-30 | 56.35 | $0.18 | 25000 |
| 2025-10-29 | 56.35 | $0.18 | 25000 |
| 2025-10-28 | 56.35 | $0.18 | 25500 |
| 2025-10-27 | 51.82 | $0.15 | — |
| 2025-10-24 | 51.82 | $0.15 | — |
| 2025-10-23 | 51.82 | $0.15 | — |
| 2025-10-22 | 51.82 | $0.15 | — |
| 2025-10-21 | 51.82 | $0.15 | — |
| 2025-10-20 | 51.82 | $0.15 | — |
| 2025-10-17 | 51.82 | $0.15 | — |
| 2025-10-16 | 51.82 | $0.15 | 14285 |
| 2025-10-15 | 29.01 | $0.01 | — |
| 2025-10-14 | 29.01 | $0.01 | 2285 |
| 2025-10-13 | 56.70 | $0.17 | — |
| 2025-10-10 | 56.70 | $0.17 | — |
| 2025-10-09 | 56.70 | $0.17 | — |
| 2025-10-08 | 56.70 | $0.17 | — |
| 2025-10-07 | 56.70 | $0.17 | — |
| 2025-10-06 | 56.70 | $0.17 | — |
| 2025-10-03 | 56.70 | $0.17 | — |
| 2025-10-02 | 56.70 | $0.17 | — |
| 2025-10-01 | 56.70 | $0.17 | — |
| 2025-09-30 | 56.70 | $0.17 | — |
| 2025-09-29 | 56.70 | $0.17 | — |
| 2025-09-26 | 56.70 | $0.17 | — |
| 2025-09-25 | 56.70 | $0.17 | — |
| 2025-09-24 | 56.70 | $0.17 | — |
| 2025-09-23 | 56.70 | $0.17 | — |
| 2025-09-22 | 56.70 | $0.17 | — |
| 2025-09-19 | 56.70 | $0.17 | 37000 |
| 2025-09-18 | 27.93 | $0.01 | 1200 |
| 2025-09-17 | 84.80 | $0.18 | 12500 |
| 2025-09-16 | 82.85 | $0.17 | 242 |
| 2025-09-15 | 66.51 | $0.13 | — |
| 2025-09-12 | 66.51 | $0.13 | — |
| 2025-09-11 | 66.51 | $0.13 | — |
| 2025-09-10 | 66.51 | $0.13 | — |
| 2025-09-09 | 66.51 | $0.13 | — |
| 2025-09-08 | 66.51 | $0.13 | — |
| 2025-09-05 | 66.51 | $0.13 | — |
| 2025-09-04 | 66.51 | $0.13 | — |
| 2025-09-03 | 66.51 | $0.13 | — |
| 2025-09-02 | 66.51 | $0.13 | 15000 |
| 2025-08-29 | 66.51 | $0.13 | — |
| 2025-08-28 | 66.51 | $0.13 | — |
| 2025-08-27 | 66.51 | $0.13 | — |
| 2025-08-26 | 66.51 | $0.13 | — |
| 2025-08-25 | 66.51 | $0.13 | — |
| 2025-08-22 | 66.51 | $0.13 | 15000 |
| 2025-08-21 | 66.51 | $0.13 | 30000 |
| 2025-08-20 | 66.51 | $0.13 | 1550 |
| 2025-08-19 | 66.51 | $0.13 | 1550 |
| 2025-08-18 | 66.51 | $0.13 | — |
| 2025-08-15 | 66.51 | $0.13 | — |
| 2025-08-14 | 66.51 | $0.13 | — |
| 2025-08-13 | 66.51 | $0.13 | — |
| 2025-08-12 | 66.51 | $0.13 | 5000 |
| 2025-08-11 | 8.41 | $0.04 | — |
| 2025-08-08 | 8.41 | $0.04 | — |
| 2025-08-07 | 8.41 | $0.04 | — |
| 2025-08-06 | 8.41 | $0.04 | — |
| 2025-08-05 | 8.41 | $0.04 | — |
| 2025-08-04 | 8.41 | $0.04 | — |
| 2025-08-01 | 8.41 | $0.04 | — |
| 2025-07-31 | 8.41 | $0.04 | — |
| 2025-07-30 | 8.41 | $0.04 | — |
| 2025-07-29 | 8.41 | $0.04 | — |
| 2025-07-28 | 8.41 | $0.04 | 1550 |
| 2025-07-25 | 8.41 | $0.04 | — |
| 2025-07-24 | 8.41 | $0.04 | 285 |
| 2025-07-23 | 93.62 | $0.13 | — |
| 2025-07-22 | 93.62 | $0.13 | — |
| 2025-07-21 | 93.62 | $0.13 | 1550 |
| 2025-07-18 | 93.62 | $0.13 | 1550 |
| 2025-07-17 | 93.62 | $0.13 | 1550 |
| 2025-07-16 | 93.62 | $0.13 | 1550 |
| 2025-07-15 | 93.62 | $0.13 | 1550 |
| 2025-07-14 | 93.62 | $0.13 | 1550 |
| 2025-07-11 | 93.62 | $0.13 | 1550 |
| 2025-07-10 | 93.62 | $0.13 | 5000 |
| 2025-07-09 | 93.03 | $0.13 | 7142 |
| 2025-07-08 | 93.03 | $0.13 | 7142 |
| 2025-07-07 | 93.03 | $0.13 | 7142 |
| 2025-07-03 | 93.03 | $0.13 | — |
| 2025-07-02 | 93.03 | $0.13 | 7142 |
| 2025-07-01 | 93.03 | $0.13 | — |
| 2025-06-30 | 93.03 | $0.13 | — |
| 2025-06-27 | 93.03 | $0.13 | — |
| 2025-06-26 | 93.03 | $0.13 | — |
| 2025-06-25 | 93.03 | $0.13 | — |
| 2025-06-24 | 93.03 | $0.13 | — |
| 2025-06-23 | 93.03 | $0.13 | — |
| 2025-06-20 | 93.03 | $0.13 | — |
| 2025-06-18 | 93.03 | $0.13 | — |
| 2025-06-17 | 93.03 | $0.13 | — |
| 2025-06-16 | 93.03 | $0.13 | — |
| 2025-06-13 | 93.03 | $0.13 | 10000 |
| 2025-06-12 | 19.96 | $0.10 | — |
| 2025-06-11 | 19.96 | $0.10 | — |
| 2025-06-10 | 19.96 | $0.10 | — |
| 2025-06-09 | 19.96 | $0.10 | — |
| 2025-06-06 | 19.96 | $0.10 | — |
| 2025-06-05 | 19.96 | $0.10 | — |
| 2025-06-04 | 19.96 | $0.10 | — |
| 2025-06-03 | 19.96 | $0.10 | — |
| 2025-06-02 | 19.96 | $0.10 | — |
| 2025-05-30 | 19.96 | $0.10 | — |
| 2025-05-29 | 19.96 | $0.10 | — |
| 2025-05-28 | 19.96 | $0.10 | — |
| 2025-05-27 | 19.96 | $0.10 | 7142 |
| 2025-05-23 | 19.96 | $0.10 | — |
| 2025-05-22 | 19.96 | $0.10 | — |
| 2025-05-21 | 19.96 | $0.10 | — |
| 2025-05-20 | 19.96 | $0.10 | — |
| 2025-05-19 | 19.96 | $0.10 | — |
| 2025-05-16 | 19.96 | $0.10 | — |
| 2025-05-15 | 19.96 | $0.10 | — |
| 2025-05-14 | 19.96 | $0.10 | — |
| 2025-05-13 | 19.96 | $0.10 | — |
| 2025-05-12 | 19.96 | $0.10 | — |
| 2025-05-09 | 19.96 | $0.10 | — |
| 2025-05-08 | 19.96 | $0.10 | — |
| 2025-05-07 | 19.96 | $0.10 | — |
| 2025-05-06 | 19.96 | $0.10 | — |
| 2025-05-05 | 19.96 | $0.10 | — |
| 2025-05-02 | 19.96 | $0.10 | — |
| 2025-05-01 | 19.96 | $0.10 | — |
| 2025-04-30 | 19.96 | $0.10 | 142 |
| 2025-04-29 | 19.96 | $0.10 | — |
| 2025-04-28 | 19.96 | $0.10 | — |
| 2025-04-25 | 19.96 | $0.10 | — |
| 2025-04-24 | 19.96 | $0.10 | — |
| 2025-04-23 | 19.96 | $0.10 | — |
| 2025-04-22 | 19.96 | $0.10 | — |
| 2025-04-21 | 19.96 | $0.10 | — |
| 2025-04-17 | 19.96 | $0.10 | — |
| 2025-04-16 | 19.96 | $0.10 | — |
| 2025-04-15 | 19.96 | $0.10 | — |
| 2025-04-14 | 19.96 | $0.10 | — |
| 2025-04-11 | 19.96 | $0.10 | — |
| 2025-04-10 | 19.96 | $0.10 | — |
| 2025-04-09 | 19.96 | $0.10 | — |
| 2025-04-08 | 19.96 | $0.10 | — |
| 2025-04-07 | 19.96 | $0.10 | 7142 |
| 2025-04-04 | 19.96 | $0.10 | — |
| 2025-04-03 | 19.96 | $0.10 | 7142 |
| 2025-04-02 | 19.96 | $0.10 | 7142 |
| 2025-04-01 | 19.96 | $0.10 | — |
| 2025-03-31 | 19.96 | $0.10 | 7142 |
| 2025-03-28 | 19.96 | $0.10 | 7142 |
| 2025-03-27 | 61.48 | $0.13 | 7142 |
| 2025-03-26 | 61.48 | $0.13 | — |
| 2025-03-25 | 61.48 | $0.13 | 7142 |
| 2025-03-24 | 61.48 | $0.13 | — |
| 2025-03-21 | 61.48 | $0.13 | — |
| 2025-03-20 | 61.48 | $0.13 | 7142 |
| 2025-03-19 | 61.48 | $0.13 | — |
| 2025-03-18 | 61.48 | $0.13 | — |
| 2025-03-17 | 61.48 | $0.13 | 7142 |
| 2025-03-14 | 61.48 | $0.13 | 7142 |
| 2025-03-13 | 61.48 | $0.13 | — |
| 2025-03-12 | 61.48 | $0.13 | — |
| 2025-03-11 | 61.48 | $0.13 | 7142 |
| 2025-03-10 | 61.48 | $0.13 | 7142 |
| 2025-03-07 | 61.48 | $0.13 | — |
| 2025-03-06 | 61.48 | $0.13 | — |
| 2025-03-05 | 61.48 | $0.13 | — |
| 2025-03-04 | 61.48 | $0.13 | — |
| 2025-03-03 | 61.48 | $0.13 | — |
| 2025-02-28 | 61.48 | $0.13 | — |
| 2025-02-27 | 61.48 | $0.13 | — |
| 2025-02-26 | 61.48 | $0.13 | 7142 |
| 2025-02-25 | 61.48 | $0.13 | 7142 |
| 2025-02-24 | 61.48 | $0.13 | 7142 |
| 2025-02-21 | 61.48 | $0.13 | — |
| 2025-02-20 | 61.48 | $0.13 | — |
| 2025-02-19 | 61.48 | $0.13 | — |
| 2025-02-18 | 61.48 | $0.13 | 1000 |
| 2025-02-14 | 23.77 | $0.10 | — |
| 2025-02-13 | 23.77 | $0.10 | 7142 |
| 2025-02-12 | 23.77 | $0.10 | — |
| 2025-02-11 | 23.77 | $0.10 | 7142 |
| 2025-02-10 | 23.77 | $0.10 | 7142 |
| 2025-02-07 | 23.77 | $0.10 | — |
| 2025-02-06 | 23.77 | $0.10 | — |
| 2025-02-05 | 23.77 | $0.10 | 7142 |
| 2025-02-04 | 23.77 | $0.10 | 7142 |
| 2025-02-03 | 23.77 | $0.10 | — |
| 2025-01-31 | 23.77 | $0.10 | 15070 |
| 2025-01-30 | 53.65 | $0.13 | — |
| 2025-01-29 | 53.65 | $0.13 | — |
| 2025-01-28 | 53.65 | $0.13 | 7142 |
| 2025-01-27 | 53.65 | $0.13 | — |
| 2025-01-24 | 53.65 | $0.13 | 1000 |
| 2025-01-23 | 53.65 | $0.13 | 7142 |
| 2025-01-22 | 33.03 | $0.12 | — |
| 2025-01-21 | 33.03 | $0.12 | — |
| 2025-01-17 | 33.03 | $0.12 | 7142 |
| 2025-01-16 | 33.03 | $0.12 | 7142 |
| 2025-01-15 | 33.03 | $0.12 | 7142 |
| 2025-01-14 | 33.03 | $0.12 | — |
| 2025-01-13 | 33.03 | $0.12 | — |
| 2025-01-10 | 33.03 | $0.12 | 7142 |
| 2025-01-08 | 33.03 | $0.12 | 7142 |
| 2025-01-07 | 33.03 | $0.12 | 28571 |
| 2025-01-06 | 1.56 | $0.11 | — |
| 2025-01-03 | 1.56 | $0.11 | 7142 |
| 2025-01-02 | 1.56 | $0.11 | 7142 |
| 2024-12-31 | 1.56 | $0.11 | 7142 |
| 2024-12-30 | 1.56 | $0.11 | 7142 |
| 2024-12-27 | 1.56 | $0.11 | 7142 |
| 2024-12-26 | 1.56 | $0.11 | — |
| 2024-12-24 | 1.56 | $0.11 | 7142 |
| 2024-12-23 | 1.56 | $0.11 | — |
| 2024-12-20 | 1.56 | $0.11 | 7142 |
| 2024-12-19 | 1.56 | $0.11 | 7142 |
| 2024-12-18 | 1.56 | $0.11 | — |
| 2024-12-17 | 1.56 | $0.11 | 7142 |
| 2024-12-16 | 1.56 | $0.11 | 7142 |
| 2024-12-13 | 1.56 | $0.11 | 7142 |
| 2024-12-12 | 1.56 | $0.11 | 7142 |
| 2024-12-11 | 1.56 | $0.11 | 7142 |
| 2024-12-10 | 1.56 | $0.11 | 7142 |
| 2024-12-09 | 1.56 | $0.11 | 1928 |
| 2024-12-06 | 4.12 | $0.15 | 7142 |
| 2024-12-05 | 4.12 | $0.15 | 7142 |
| 2024-12-04 | 4.12 | $0.15 | 7142 |
| 2024-12-03 | 4.12 | $0.15 | — |
| 2024-12-02 | 4.12 | $0.15 | 7142 |
| 2024-11-29 | 4.12 | $0.15 | 7142 |
| 2024-11-27 | 4.12 | $0.15 | 7142 |
| 2024-11-26 | 4.12 | $0.15 | 7142 |
| 2024-11-25 | 4.12 | $0.15 | 7142 |
| 2024-11-22 | 4.12 | $0.15 | 7142 |
| 2024-11-21 | 4.12 | $0.15 | 7142 |
| 2024-11-20 | 4.12 | $0.15 | 7142 |
| 2024-11-19 | 4.12 | $0.15 | 7142 |
| 2024-11-18 | 4.12 | $0.15 | — |
| 2024-11-15 | 4.12 | $0.15 | — |
| 2024-11-14 | 4.12 | $0.15 | — |
| 2024-11-13 | 4.12 | $0.15 | 7142 |
| 2024-11-12 | 4.12 | $0.15 | — |
| 2024-11-11 | 4.12 | $0.15 | — |
| 2024-11-08 | 4.12 | $0.15 | 7142 |
| 2024-11-07 | 4.12 | $0.15 | — |
| 2024-11-06 | 4.12 | $0.15 | 7142 |
| 2024-11-05 | 22.73 | $0.22 | 7142 |
| 2024-11-04 | 22.73 | $0.22 | 7142 |
| 2024-11-01 | 22.73 | $0.22 | — |
| 2024-10-31 | 22.73 | $0.22 | 7142 |
| 2024-10-30 | 22.73 | $0.22 | — |
| 2024-10-29 | 22.73 | $0.22 | — |
| 2024-10-28 | 22.73 | $0.22 | 7142 |
| 2024-10-25 | 22.73 | $0.22 | 7142 |
| 2024-10-24 | 22.73 | $0.22 | 7142 |
| 2024-10-23 | 22.73 | $0.22 | 7142 |
| 2024-10-22 | 22.73 | $0.22 | — |
| 2024-10-21 | 22.73 | $0.22 | — |
| 2024-10-18 | 22.73 | $0.22 | 7142 |
| 2024-10-17 | 22.73 | $0.22 | — |
| 2024-10-16 | 22.73 | $0.22 | — |
| 2024-10-15 | 22.73 | $0.22 | — |
| 2024-10-14 | 22.73 | $0.22 | 7142 |
| 2024-10-11 | 22.73 | $0.22 | — |
| 2024-10-10 | 22.73 | $0.22 | 7142 |
| 2024-10-09 | 22.73 | $0.22 | 5000 |
| 2024-10-08 | 22.35 | $0.21 | 7142 |
| 2024-10-07 | 22.35 | $0.21 | 7142 |
| 2024-10-04 | 22.35 | $0.21 | 20000 |
| 2024-10-03 | 9.98 | $0.21 | 30000 |
| 2024-10-02 | 20.39 | $0.23 | 7142 |
| 2024-10-01 | 20.39 | $0.23 | 7142 |
| 2024-09-30 | 20.39 | $0.23 | 7142 |
| 2024-09-27 | 20.39 | $0.23 | — |
| 2024-09-26 | 20.39 | $0.23 | 30000 |
| 2024-09-25 | 36.96 | $0.24 | — |
| 2024-09-24 | 36.96 | $0.24 | — |
| 2024-09-23 | 36.96 | $0.24 | — |
| 2024-09-20 | 36.96 | $0.24 | 7142 |
| 2024-09-19 | 36.96 | $0.24 | 7142 |
| 2024-09-18 | 36.96 | $0.24 | 7142 |
| 2024-09-17 | 36.96 | $0.24 | 7142 |
| 2024-09-16 | 36.96 | $0.24 | — |
| 2024-09-13 | 36.96 | $0.24 | — |
| 2024-09-12 | 36.96 | $0.24 | — |
| 2024-09-11 | 36.96 | $0.24 | 7142 |
| 2024-09-10 | 36.96 | $0.24 | 7142 |
| 2024-09-09 | 36.96 | $0.24 | 7142 |
| 2024-09-06 | 36.96 | $0.24 | — |
| 2024-09-05 | 36.96 | $0.24 | — |
| 2024-09-04 | 36.96 | $0.24 | 7142 |
| 2024-09-03 | 36.96 | $0.24 | 7142 |
| 2024-08-30 | 36.96 | $0.24 | 7142 |
| 2024-08-29 | 36.96 | $0.24 | 7142 |
| 2024-08-28 | 36.96 | $0.24 | 7142 |
| 2024-08-27 | 36.96 | $0.24 | — |
| 2024-08-26 | 36.96 | $0.24 | — |
| 2024-08-23 | 36.96 | $0.24 | 7142 |
| 2024-08-22 | 36.96 | $0.24 | — |
| 2024-08-21 | 36.96 | $0.24 | 7142 |
| 2024-08-20 | 36.96 | $0.24 | 7142 |
| 2024-08-19 | 36.96 | $0.24 | 7142 |
| 2024-08-16 | 36.96 | $0.24 | 7142 |
| 2024-08-15 | 36.96 | $0.24 | 7142 |
| 2024-08-14 | 36.96 | $0.24 | 7142 |
| 2024-08-13 | 36.96 | $0.24 | 7142 |
| 2024-08-12 | 36.96 | $0.24 | — |
| 2024-08-09 | 36.96 | $0.24 | 7142 |
| 2024-08-08 | 36.96 | $0.24 | 7142 |
| 2024-08-07 | 36.96 | $0.24 | 7142 |
| 2024-08-06 | 36.96 | $0.24 | 7142 |
| 2024-08-05 | 36.96 | $0.24 | 7142 |
| 2024-08-02 | 36.96 | $0.24 | 7142 |
| 2024-08-01 | 36.96 | $0.24 | 7142 |
| 2024-07-31 | 36.96 | $0.24 | — |
| 2024-07-30 | 36.96 | $0.24 | — |
| 2024-07-29 | 36.96 | $0.24 | — |
| 2024-07-26 | 36.96 | $0.24 | — |
| 2024-07-25 | 36.96 | $0.24 | — |
| 2024-07-24 | 36.96 | $0.24 | — |
| 2024-07-23 | 36.96 | $0.24 | — |
| 2024-05-21 | 36.96 | $0.24 | 12142 |
| 2024-02-27 | 43.48 | $0.27 | — |
| 2024-02-26 | 43.48 | $0.27 | — |
| 2024-02-23 | 43.48 | $0.27 | — |
| 2024-02-22 | 43.48 | $0.27 | 200 |
| 2024-02-21 | 42.06 | $0.26 | — |
| 2024-02-20 | 42.06 | $0.26 | — |
| 2024-02-16 | 42.06 | $0.26 | — |
| 2024-02-15 | 42.06 | $0.26 | — |
| 2024-02-14 | 42.06 | $0.26 | — |
| 2024-02-13 | 42.06 | $0.26 | — |
| 2024-02-12 | 42.06 | $0.26 | — |
| 2024-02-09 | 42.06 | $0.26 | 52500 |
| 2024-02-08 | 42.21 | $0.26 | — |
| 2024-02-07 | 42.21 | $0.26 | — |
| 2024-02-06 | 42.21 | $0.26 | — |
| 2024-02-05 | 42.21 | $0.26 | 33000 |
| 2024-02-02 | 39.59 | $0.25 | 964 |
| 2024-02-01 | 44.61 | $0.29 | — |
| 2024-01-31 | 44.61 | $0.29 | — |
| 2024-01-30 | 44.61 | $0.29 | — |
| 2024-01-29 | 44.61 | $0.29 | — |
| 2024-01-26 | 44.61 | $0.29 | — |
| 2024-01-25 | 44.61 | $0.29 | — |
| 2024-01-24 | 44.61 | $0.29 | — |
| 2024-01-23 | 44.61 | $0.29 | 3500 |
| 2024-01-22 | 44.61 | $0.29 | 21200 |
| 2024-01-19 | 49.79 | $0.33 | — |
| 2024-01-18 | 49.79 | $0.33 | — |
| 2024-01-17 | 49.79 | $0.33 | — |
| 2024-01-16 | 49.79 | $0.33 | 1700 |
| 2024-01-12 | 53.62 | $0.37 | — |
| 2024-01-11 | 53.62 | $0.37 | — |
| 2024-01-10 | 53.62 | $0.37 | — |
| 2024-01-09 | 53.62 | $0.37 | — |
| 2024-01-08 | 53.62 | $0.37 | — |
| 2024-01-05 | 53.62 | $0.37 | — |
| 2024-01-04 | 53.62 | $0.37 | — |
| 2024-01-03 | 53.62 | $0.37 | — |
| 2024-01-02 | 53.62 | $0.37 | 2500 |
| 2023-12-29 | 7.28 | $0.01 | — |
| 2023-12-28 | 7.28 | $0.01 | — |
| 2023-12-27 | 7.28 | $0.01 | 1428 |
| 2023-12-26 | 42.81 | $0.35 | — |
| 2023-12-22 | 42.81 | $0.35 | 500 |
| 2023-12-21 | 42.73 | $0.35 | — |
| 2023-12-20 | 42.73 | $0.35 | — |
| 2023-12-19 | 42.73 | $0.35 | — |
| 2023-12-18 | 42.73 | $0.35 | — |
| 2023-12-15 | 42.73 | $0.35 | — |
| 2023-12-14 | 42.73 | $0.35 | — |
| 2023-12-13 | 42.73 | $0.35 | — |
| 2023-12-12 | 42.73 | $0.35 | 60000 |
| 2023-12-11 | 55.96 | $0.38 | — |
| 2023-12-08 | 55.96 | $0.38 | — |
| 2023-12-07 | 55.96 | $0.38 | — |
| 2023-12-06 | 55.96 | $0.38 | — |
| 2023-12-05 | 55.96 | $0.38 | — |
| 2023-12-04 | 55.96 | $0.38 | 1428 |
| 2023-12-01 | 46.45 | $0.36 | — |
| 2023-11-30 | 46.45 | $0.36 | — |
| 2023-11-29 | 46.45 | $0.36 | 7128 |
| 2023-11-28 | 87.48 | $0.42 | — |
| 2023-11-27 | 87.48 | $0.42 | — |
| 2023-11-24 | 87.48 | $0.42 | — |
| 2023-11-22 | 87.48 | $0.42 | — |
| 2023-11-21 | 87.48 | $0.42 | — |
| 2023-11-20 | 87.48 | $0.42 | — |
| 2023-11-17 | 87.48 | $0.42 | — |
| 2023-11-16 | 87.48 | $0.42 | — |
| 2023-11-15 | 87.48 | $0.42 | — |
| 2023-11-14 | 87.48 | $0.42 | 25500 |
| 2023-11-13 | 74.46 | $0.36 | — |
| 2023-11-10 | 74.46 | $0.36 | — |
| 2023-11-09 | 74.46 | $0.36 | — |
| 2023-11-08 | 74.46 | $0.36 | — |
| 2023-11-07 | 74.46 | $0.36 | — |
| 2023-11-06 | 74.46 | $0.36 | — |
| 2023-11-03 | 74.46 | $0.36 | — |
| 2023-11-02 | 74.46 | $0.36 | — |
| 2023-11-01 | 74.46 | $0.36 | — |
| 2023-10-31 | 74.46 | $0.36 | — |
| 2023-10-30 | 74.46 | $0.36 | 57500 |
| 2023-10-27 | 31.97 | $0.31 | — |
| 2023-10-26 | 31.97 | $0.31 | — |
| 2023-10-25 | 31.97 | $0.31 | — |
| 2023-10-24 | 31.97 | $0.31 | — |
| 2023-10-23 | 31.97 | $0.31 | — |
| 2023-10-20 | 31.97 | $0.31 | — |
| 2023-10-19 | 31.97 | $0.31 | — |
| 2023-10-18 | 31.97 | $0.31 | — |
| 2023-10-17 | 31.97 | $0.31 | — |
| 2023-10-16 | 31.97 | $0.31 | — |
| 2023-10-13 | 31.97 | $0.31 | — |
| 2023-10-12 | 31.97 | $0.31 | — |
| 2023-10-11 | 31.97 | $0.31 | — |
| 2023-10-10 | 31.97 | $0.31 | — |
| 2023-10-09 | 31.97 | $0.31 | — |
| 2023-10-06 | 31.97 | $0.31 | — |
| 2023-10-05 | 31.97 | $0.31 | — |
| 2023-10-04 | 31.97 | $0.31 | — |
| 2023-10-03 | 31.97 | $0.31 | — |
| 2023-10-02 | 31.97 | $0.31 | — |
| 2023-09-29 | 31.97 | $0.31 | — |
| 2023-09-28 | 31.97 | $0.31 | — |
| 2023-09-27 | 31.97 | $0.31 | — |
| 2023-09-26 | 31.97 | $0.31 | 500 |
| 2023-09-25 | 30.65 | $0.30 | — |
| 2023-09-22 | 30.65 | $0.30 | — |
| 2023-09-21 | 30.65 | $0.30 | 1000 |
| 2023-09-20 | 36.66 | $0.33 | — |
| 2023-09-19 | 36.66 | $0.33 | — |
| 2023-09-18 | 36.66 | $0.33 | — |
| 2023-09-15 | 36.66 | $0.33 | 2000 |
| 2023-09-14 | 31.38 | $0.32 | — |
| 2023-09-13 | 31.38 | $0.32 | — |
| 2023-09-12 | 31.38 | $0.32 | — |
| 2023-09-11 | 31.38 | $0.32 | — |
| 2023-09-08 | 31.38 | $0.32 | — |
| 2023-09-07 | 31.38 | $0.32 | 8000 |
| 2023-09-06 | 62.76 | $0.40 | — |
| 2023-09-05 | 62.76 | $0.40 | — |
| 2023-09-01 | 62.76 | $0.40 | — |
| 2023-08-31 | 62.76 | $0.40 | — |
| 2023-08-30 | 62.76 | $0.40 | — |
| 2023-08-29 | 62.76 | $0.40 | — |
| 2023-08-28 | 62.76 | $0.40 | — |
| 2023-08-25 | 62.76 | $0.40 | — |
| 2023-08-24 | 62.76 | $0.40 | — |
| 2023-08-23 | 62.76 | $0.40 | — |
| 2023-08-22 | 62.76 | $0.40 | — |
| 2023-08-21 | 62.76 | $0.40 | — |
| 2023-08-18 | 62.76 | $0.40 | — |
| 2023-08-17 | 62.76 | $0.40 | — |
| 2023-08-16 | 62.76 | $0.40 | 5000 |
| 2023-08-15 | 71.57 | $0.42 | 29000 |
| 2023-08-14 | 69.27 | $0.41 | — |
| 2023-08-11 | 69.27 | $0.41 | — |
| 2023-08-10 | 69.27 | $0.41 | — |
| 2023-08-09 | 69.27 | $0.41 | 33000 |
| 2023-08-08 | 56.20 | $0.35 | — |
| 2023-08-07 | 56.20 | $0.35 | — |
| 2023-08-04 | 56.20 | $0.35 | 73000 |
| 2023-08-03 | 32.09 | $0.30 | — |
| 2023-08-02 | 32.09 | $0.30 | 1000 |
| 2023-08-01 | 14.25 | $0.27 | — |
| 2023-07-31 | 14.25 | $0.27 | — |
| 2023-07-28 | 14.25 | $0.27 | — |
| 2023-07-27 | 14.25 | $0.27 | — |
| 2023-07-26 | 14.25 | $0.27 | — |
| 2023-07-25 | 14.25 | $0.27 | — |
| 2023-07-24 | 14.25 | $0.27 | — |
| 2023-07-21 | 14.25 | $0.27 | — |
| 2023-07-20 | 14.25 | $0.27 | — |
| 2023-07-19 | 14.25 | $0.27 | — |
| 2023-07-18 | 14.25 | $0.27 | 33000 |
| 2023-07-17 | 10.48 | $0.27 | — |
| 2023-07-14 | 10.48 | $0.27 | — |
| 2023-07-13 | 10.48 | $0.27 | 47500 |
| 2023-07-12 | 9.18 | $0.26 | — |
| 2023-07-11 | 9.18 | $0.26 | 29500 |
| 2023-07-10 | 10.37 | $0.29 | — |
| 2023-07-07 | 10.37 | $0.29 | 30500 |
| 2023-07-06 | 13.00 | $0.32 | — |
| 2023-07-05 | 13.00 | $0.32 | 19500 |
| 2023-07-03 | 4.41 | $0.31 | — |
| 2023-06-30 | 4.41 | $0.31 | — |
| 2023-06-29 | 4.41 | $0.31 | — |
| 2023-06-28 | 4.41 | $0.31 | 25000 |
| 2023-06-27 | 4.89 | $0.33 | — |
| 2023-06-26 | 4.89 | $0.33 | 25000 |
| 2023-06-23 | 12.98 | $0.44 | — |
| 2023-06-22 | 12.98 | $0.44 | — |
| 2023-06-21 | 12.98 | $0.44 | — |
| 2023-06-20 | 12.98 | $0.44 | — |
| 2023-06-16 | 12.98 | $0.44 | — |
| 2023-06-15 | 12.98 | $0.44 | — |
| 2023-06-14 | 12.98 | $0.44 | — |
| 2023-06-13 | 12.98 | $0.44 | 3000 |
| 2023-06-12 | 51.01 | $0.52 | — |
| 2023-06-09 | 51.01 | $0.52 | — |
| 2023-06-08 | 51.01 | $0.52 | — |
| 2023-06-07 | 51.01 | $0.52 | — |
| 2023-06-06 | 51.01 | $0.52 | — |
| 2023-06-05 | 51.01 | $0.52 | — |
| 2023-06-02 | 51.01 | $0.52 | — |
| 2023-06-01 | 51.01 | $0.52 | — |
| 2023-05-31 | 51.01 | $0.52 | — |
| 2023-05-30 | 51.01 | $0.52 | — |
| 2023-05-26 | 51.01 | $0.52 | — |
| 2023-05-25 | 51.01 | $0.52 | — |
| 2023-05-24 | 51.01 | $0.52 | — |
| 2023-05-23 | 51.01 | $0.52 | — |
| 2023-05-22 | 51.01 | $0.52 | — |
| 2023-05-19 | 51.01 | $0.52 | — |
| 2023-05-18 | 51.01 | $0.52 | — |
| 2023-05-17 | 51.01 | $0.52 | — |
| 2023-05-16 | 51.01 | $0.52 | — |
| 2023-05-15 | 51.01 | $0.52 | — |
| 2023-05-12 | 51.01 | $0.52 | — |
| 2023-05-11 | 51.01 | $0.52 | — |
| 2023-05-10 | 51.01 | $0.52 | — |
| 2023-05-09 | 51.01 | $0.52 | — |
| 2023-05-08 | 51.01 | $0.52 | — |
| 2023-05-05 | 51.01 | $0.52 | — |
| 2023-05-04 | 51.01 | $0.52 | — |
| 2023-05-03 | 51.01 | $0.52 | — |
| 2023-05-02 | 51.01 | $0.52 | — |
| 2023-05-01 | 51.01 | $0.52 | — |
| 2023-04-28 | 51.01 | $0.52 | — |
| 2023-04-27 | 51.01 | $0.52 | — |
| 2023-04-26 | 51.01 | $0.52 | — |
| 2023-04-25 | 51.01 | $0.52 | — |
| 2023-04-24 | 51.01 | $0.52 | — |
| 2023-04-21 | 51.01 | $0.52 | — |
| 2023-04-20 | 51.01 | $0.52 | 6142 |
| 2023-04-19 | 33.99 | $0.48 | — |
| 2023-04-18 | 33.99 | $0.48 | — |
| 2023-04-17 | 33.99 | $0.48 | — |
| 2023-04-14 | 33.99 | $0.48 | — |
| 2023-04-13 | 33.99 | $0.48 | — |
| 2023-04-12 | 33.99 | $0.48 | — |
| 2023-04-11 | 33.99 | $0.48 | — |
| 2023-04-10 | 33.99 | $0.48 | — |
| 2023-04-06 | 33.99 | $0.48 | — |
| 2023-04-05 | 33.99 | $0.48 | — |
| 2023-04-04 | 33.99 | $0.48 | — |
| 2023-04-03 | 33.99 | $0.48 | — |
| 2023-03-31 | 33.99 | $0.48 | — |
| 2023-03-30 | 33.99 | $0.48 | — |
| 2023-03-29 | 33.99 | $0.48 | — |
| 2023-03-28 | 33.99 | $0.48 | — |
| 2023-03-27 | 33.99 | $0.48 | — |
| 2023-03-24 | 33.99 | $0.48 | — |
| 2023-03-23 | 33.99 | $0.48 | — |
| 2023-03-22 | 33.99 | $0.48 | 714 |
| 2023-03-21 | 34.08 | $0.48 | — |
| 2023-03-20 | 34.08 | $0.48 | — |
| 2023-03-17 | 34.08 | $0.48 | 4000 |
| 2023-03-16 | 53.02 | $0.63 | — |
| 2023-03-15 | 53.02 | $0.63 | — |
| 2023-03-14 | 53.02 | $0.63 | — |
| 2023-03-13 | 53.02 | $0.63 | — |
| 2023-03-10 | 53.02 | $0.63 | — |
| 2023-03-09 | 53.02 | $0.63 | — |
| 2023-03-08 | 53.02 | $0.63 | — |
| 2023-03-07 | 53.02 | $0.63 | — |
| 2023-03-06 | 53.02 | $0.63 | — |
| 2023-03-03 | 53.02 | $0.63 | 100 |
| 2023-03-02 | 53.78 | $0.64 | — |
| 2023-03-01 | 53.78 | $0.64 | — |
| 2023-02-28 | 53.78 | $0.64 | — |
| 2023-02-27 | 53.78 | $0.64 | 714 |
| 2023-02-24 | 49.24 | $0.59 | — |
| 2023-02-23 | 49.24 | $0.59 | 1572 |
| 2023-02-22 | 63.71 | $0.71 | — |
| 2023-02-21 | 63.71 | $0.71 | — |
| 2023-02-17 | 63.71 | $0.71 | — |
| 2023-02-16 | 63.71 | $0.71 | — |
| 2023-02-15 | 63.71 | $0.71 | — |
| 2023-02-14 | 63.71 | $0.71 | — |
| 2023-02-13 | 63.71 | $0.71 | — |
| 2023-02-10 | 63.71 | $0.71 | — |
| 2023-02-09 | 63.71 | $0.71 | — |
| 2023-02-08 | 63.71 | $0.71 | — |
| 2023-02-07 | 63.71 | $0.71 | 714 |
| 2023-02-06 | 63.71 | $0.71 | 25428 |
| 2023-02-03 | 63.39 | $0.71 | 31786 |
| 2023-02-02 | 63.76 | $0.71 | — |
| 2023-02-01 | 63.76 | $0.71 | 14071 |
| 2023-01-31 | 63.29 | $0.70 | 7142 |
| 2023-01-30 | 65.48 | $0.73 | 14285 |
| 2023-01-27 | 62.24 | $0.65 | 171 |
| 2023-01-26 | 64.44 | $0.68 | 11075 |
| 2023-01-25 | 74.45 | $0.81 | 16410 |
| 2023-01-24 | 64.24 | $0.56 | 14286 |
| 2023-01-23 | 65.93 | $0.58 | 900 |
| 2023-01-20 | 61.89 | $0.51 | 157 |
| 2023-01-19 | 61.89 | $0.51 | — |
| 2023-01-18 | 61.89 | $0.51 | 1042 |
| 2023-01-17 | 61.43 | $0.50 | — |
| 2023-01-13 | 61.43 | $0.50 | — |
| 2023-01-12 | 61.43 | $0.50 | 6571 |
| 2023-01-11 | 65.09 | $0.54 | 100 |
| 2023-01-10 | 66.18 | $0.56 | 1514 |
| 2023-01-09 | 77.98 | $0.68 | 2294 |
| 2023-01-06 | 73.67 | $0.56 | 4185 |
| 2023-01-05 | 60.74 | $0.34 | 114 |
| 2023-01-04 | 63.94 | $0.37 | — |
| 2023-01-03 | 63.94 | $0.37 | 85 |
| 2022-12-30 | 56.03 | $0.28 | — |
| 2022-12-29 | 56.03 | $0.28 | — |
| 2022-12-28 | 56.03 | $0.28 | — |
| 2022-12-27 | 56.03 | $0.28 | — |
| 2022-12-23 | 56.03 | $0.28 | — |
| 2022-12-22 | 56.03 | $0.28 | — |
| 2022-12-21 | 56.03 | $0.28 | — |
| 2022-12-20 | 56.03 | $0.28 | — |
| 2022-12-19 | 56.03 | $0.28 | — |
| 2022-12-16 | 56.03 | $0.28 | — |
| 2022-12-15 | 56.03 | $0.28 | 2857 |
| 2022-12-14 | 60.63 | $0.33 | — |
| 2022-12-13 | 60.63 | $0.33 | — |
| 2022-12-12 | 60.63 | $0.33 | — |
| 2022-12-09 | 60.63 | $0.33 | 4428 |
| 2022-12-08 | 66.41 | $0.40 | — |
| 2022-12-07 | 66.41 | $0.40 | — |
| 2022-12-06 | 66.41 | $0.40 | 28357 |
| 2022-12-05 | 45.47 | $0.08 | — |
| 2022-12-02 | 45.47 | $0.08 | 17000 |
| 2022-12-01 | 71.37 | $0.29 | — |
| 2022-11-30 | 71.37 | $0.29 | — |
| 2022-11-29 | 71.37 | $0.29 | — |
| 2022-11-28 | 71.37 | $0.29 | 2142 |
| 2022-11-25 | 88.64 | $0.38 | 571 |
| 2022-11-23 | 83.79 | $0.26 | 6571 |
| 2022-11-22 | 92.23 | $0.29 | — |
| 2022-11-21 | 92.23 | $0.29 | 12142 |
| 2022-11-18 | 20.83 | $0.03 | — |
| 2022-11-17 | 20.83 | $0.03 | — |
| 2022-11-16 | 20.83 | $0.03 | — |
| 2022-11-15 | 20.83 | $0.03 | — |
| 2022-11-14 | 20.83 | $0.03 | — |
| 2022-11-11 | 20.83 | $0.03 | — |
| 2022-11-10 | 20.83 | $0.03 | — |
| 2022-11-09 | 20.83 | $0.03 | — |
| 2022-11-08 | 20.83 | $0.03 | — |
| 2022-11-07 | 20.83 | $0.03 | — |
| 2022-11-04 | 20.83 | $0.03 | — |
| 2022-11-03 | 20.83 | $0.03 | — |
| 2022-11-02 | 20.83 | $0.03 | — |
| 2022-11-01 | 20.83 | $0.03 | — |
| 2022-10-31 | 20.83 | $0.03 | — |
| 2022-10-28 | 20.83 | $0.03 | — |
| 2022-10-27 | 20.83 | $0.03 | — |
| 2022-10-26 | 20.83 | $0.03 | — |
| 2022-10-25 | 20.83 | $0.03 | — |
| 2022-10-24 | 20.83 | $0.03 | — |
| 2022-10-21 | 20.83 | $0.03 | — |
| 2022-10-20 | 20.83 | $0.03 | — |
| 2022-10-19 | 20.83 | $0.03 | — |
| 2022-10-18 | 20.83 | $0.03 | — |
| 2022-10-17 | 20.83 | $0.03 | — |
| 2022-10-14 | 20.83 | $0.03 | — |
| 2022-10-13 | 20.83 | $0.03 | — |
| 2022-10-12 | 20.83 | $0.03 | — |
| 2022-10-11 | 20.83 | $0.03 | — |
| 2022-10-10 | 20.83 | $0.03 | — |
| 2022-10-07 | 20.83 | $0.03 | — |
| 2022-10-06 | 20.83 | $0.03 | — |
| 2022-10-05 | 20.83 | $0.03 | — |
| 2022-10-04 | 20.83 | $0.03 | — |
| 2022-10-03 | 20.83 | $0.03 | — |
| 2022-09-30 | 20.83 | $0.03 | — |
| 2022-09-29 | 20.83 | $0.03 | — |
| 2022-09-28 | 20.83 | $0.03 | 2329 |
| 2022-09-27 | 75.38 | $0.17 | 428 |
| 2022-09-26 | 70.28 | $0.16 | — |
| 2022-09-23 | 70.28 | $0.16 | — |
| 2022-09-22 | 70.28 | $0.16 | — |
| 2022-09-21 | 70.28 | $0.16 | — |
| 2022-09-20 | 70.28 | $0.16 | — |
| 2022-09-19 | 70.28 | $0.16 | — |
| 2022-09-16 | 70.28 | $0.16 | — |
| 2022-09-15 | 70.28 | $0.16 | — |
| 2022-09-14 | 70.28 | $0.16 | — |
| 2022-09-13 | 70.28 | $0.16 | — |
| 2022-09-12 | 70.28 | $0.16 | — |
| 2022-09-09 | 70.28 | $0.16 | 1020 |
| 2022-09-08 | 42.69 | $0.12 | — |
| 2022-09-07 | 42.69 | $0.12 | — |
| 2022-09-06 | 42.69 | $0.12 | — |
| 2022-09-02 | 42.69 | $0.12 | 1502 |
| 2022-09-01 | 33.70 | $0.11 | 8571 |
| 2022-08-31 | 60.37 | $0.13 | 1285 |
| 2022-08-30 | 44.80 | $0.13 | — |
| 2022-08-29 | 44.80 | $0.13 | — |
| 2022-08-26 | 44.80 | $0.13 | — |
| 2022-08-25 | 44.80 | $0.13 | 34 |
| 2022-08-24 | 43.29 | $0.13 | — |
| 2022-08-23 | 43.29 | $0.13 | — |
| 2022-08-22 | 43.29 | $0.13 | 248 |
| 2022-08-19 | 85.42 | $0.14 | — |
| 2022-08-18 | 85.42 | $0.14 | — |
| 2022-08-17 | 85.42 | $0.14 | — |
| 2022-08-16 | 85.42 | $0.14 | — |
| 2022-08-15 | 85.42 | $0.14 | — |
| 2022-08-12 | 85.42 | $0.14 | — |
| 2022-08-11 | 85.42 | $0.14 | — |
| 2022-08-10 | 85.42 | $0.14 | — |
| 2022-08-09 | 85.42 | $0.14 | 285 |
| 2022-08-08 | 85.42 | $0.14 | — |
| 2022-08-05 | 85.42 | $0.14 | — |
| 2022-08-04 | 85.42 | $0.14 | 1430 |
| 2022-08-03 | 41.41 | $0.12 | — |
| 2022-08-02 | 41.41 | $0.12 | — |
| 2022-08-01 | 41.41 | $0.12 | — |
| 2022-07-29 | 41.41 | $0.12 | — |
| 2022-07-28 | 41.41 | $0.12 | — |
| 2022-07-27 | 41.41 | $0.12 | — |
| 2022-07-26 | 41.41 | $0.12 | — |
| 2022-07-25 | 41.41 | $0.12 | — |
| 2022-07-22 | 41.41 | $0.12 | — |
| 2022-07-21 | 41.41 | $0.12 | — |
| 2022-07-20 | 41.41 | $0.12 | — |
| 2022-07-19 | 41.41 | $0.12 | — |
| 2022-07-18 | 41.41 | $0.12 | — |
| 2022-07-15 | 41.41 | $0.12 | — |
| 2022-07-14 | 41.41 | $0.12 | — |
| 2022-07-13 | 41.41 | $0.12 | — |
| 2022-07-12 | 41.41 | $0.12 | — |
| 2022-07-11 | 41.41 | $0.12 | 1430 |
| 2022-07-08 | 41.41 | $0.12 | — |
| 2022-07-07 | 41.41 | $0.12 | — |
| 2022-07-06 | 41.41 | $0.12 | — |
| 2022-07-05 | 41.41 | $0.12 | — |
| 2022-07-01 | 41.41 | $0.12 | — |
| 2022-06-30 | 41.41 | $0.12 | — |
| 2022-06-29 | 41.41 | $0.12 | — |
| 2022-06-28 | 41.41 | $0.12 | — |
| 2022-06-27 | 41.41 | $0.12 | — |
| 2022-06-24 | 41.41 | $0.12 | — |
| 2022-06-23 | 41.41 | $0.12 | — |
| 2022-06-22 | 41.41 | $0.12 | — |
| 2022-06-21 | 41.41 | $0.12 | — |
| 2022-06-17 | 41.41 | $0.12 | — |
| 2022-06-16 | 41.41 | $0.12 | — |
| 2022-06-15 | 41.41 | $0.12 | — |
| 2022-06-14 | 41.41 | $0.12 | — |
| 2022-06-13 | 41.41 | $0.12 | — |
| 2022-06-10 | 41.41 | $0.12 | — |
| 2022-06-09 | 41.41 | $0.12 | — |
| 2022-06-08 | 41.41 | $0.12 | — |
| 2022-06-07 | 41.41 | $0.12 | — |
| 2022-06-06 | 41.41 | $0.12 | — |
| 2022-06-03 | 41.41 | $0.12 | — |
| 2022-06-02 | 41.41 | $0.12 | — |
| 2022-06-01 | 41.41 | $0.12 | — |
| 2022-05-31 | 41.41 | $0.12 | — |
| 2022-05-27 | 41.41 | $0.12 | — |
| 2022-05-26 | 41.41 | $0.12 | — |
| 2022-05-25 | 41.41 | $0.12 | — |
| 2022-05-24 | 41.41 | $0.12 | — |
| 2022-05-23 | 41.41 | $0.12 | — |
| 2022-05-20 | 41.41 | $0.12 | — |
| 2022-05-19 | 41.41 | $0.12 | — |
| 2022-05-18 | 41.41 | $0.12 | 1619 |
| 2022-05-17 | 37.24 | $0.11 | — |
| 2022-05-16 | 37.24 | $0.11 | — |
| 2022-05-13 | 37.24 | $0.11 | — |
| 2022-05-12 | 37.24 | $0.11 | — |
| 2022-05-11 | 37.24 | $0.11 | — |
| 2022-05-10 | 37.24 | $0.11 | — |
| 2022-05-09 | 37.24 | $0.11 | — |
| 2022-05-06 | 37.24 | $0.11 | — |
| 2022-05-05 | 37.24 | $0.11 | — |
| 2022-05-04 | 37.24 | $0.11 | 2142 |
| 2022-05-03 | 48.49 | $0.15 | 157 |
| 2022-05-02 | 27.77 | $0.11 | 585 |
| 2022-04-29 | 27.77 | $0.11 | — |
| 2022-04-28 | 27.77 | $0.11 | 142 |
| 2022-04-27 | 22.89 | $0.11 | — |
| 2022-04-26 | 22.89 | $0.11 | — |
| 2022-04-25 | 22.89 | $0.11 | — |
| 2022-04-22 | 22.89 | $0.11 | — |
| 2022-04-21 | 22.89 | $0.11 | 1074 |
| 2022-04-20 | 50.18 | $0.18 | — |
| 2022-04-19 | 50.18 | $0.18 | — |
| 2022-04-18 | 50.18 | $0.18 | — |
| 2022-04-14 | 50.18 | $0.18 | — |
| 2022-04-13 | 50.18 | $0.18 | — |
| 2022-04-12 | 50.18 | $0.18 | — |
| 2022-04-11 | 50.18 | $0.18 | — |
| 2022-04-08 | 50.18 | $0.18 | — |
| 2022-04-07 | 50.18 | $0.18 | — |
| 2022-04-06 | 50.18 | $0.18 | — |
| 2022-04-05 | 50.18 | $0.18 | — |
| 2022-04-04 | 50.18 | $0.18 | — |
| 2022-04-01 | 50.18 | $0.18 | 100 |
| 2022-03-31 | 56.87 | $0.19 | — |
| 2022-03-30 | 56.87 | $0.19 | — |
| 2022-03-29 | 56.87 | $0.19 | — |
| 2022-03-28 | 56.87 | $0.19 | — |
| 2022-03-25 | 56.87 | $0.19 | — |
| 2022-03-24 | 56.87 | $0.19 | — |
| 2022-03-23 | 56.87 | $0.19 | — |
| 2022-03-22 | 56.87 | $0.19 | — |
| 2022-03-21 | 56.87 | $0.19 | — |
| 2022-03-18 | 56.87 | $0.19 | — |
| 2022-03-17 | 56.87 | $0.19 | — |
| 2022-03-16 | 56.87 | $0.19 | — |
| 2022-03-15 | 56.87 | $0.19 | 14 |
| 2022-03-14 | 58.19 | $0.20 | — |
| 2022-03-11 | 58.19 | $0.20 | — |
| 2022-03-10 | 58.19 | $0.20 | — |
| 2022-03-09 | 58.19 | $0.20 | — |
| 2022-03-08 | 58.19 | $0.20 | 4142 |
| 2022-03-07 | 25.94 | $0.08 | — |
| 2022-03-04 | 25.94 | $0.08 | — |
| 2022-03-03 | 25.94 | $0.08 | — |
| 2022-03-02 | 25.94 | $0.08 | — |
| 2022-03-01 | 25.94 | $0.08 | — |
| 2022-02-28 | 25.94 | $0.08 | 300 |
| 2022-02-25 | 47.63 | $0.17 | 714 |
| 2022-02-24 | 58.86 | $0.20 | — |
| 2022-02-23 | 58.86 | $0.20 | — |
| 2022-02-22 | 58.86 | $0.20 | — |
| 2022-02-18 | 58.86 | $0.20 | — |
| 2022-02-17 | 58.86 | $0.20 | — |
| 2022-02-16 | 58.86 | $0.20 | — |
| 2022-02-15 | 58.86 | $0.20 | — |
| 2022-02-14 | 58.86 | $0.20 | — |
| 2022-02-11 | 58.86 | $0.20 | — |
| 2022-02-10 | 58.86 | $0.20 | — |
| 2022-02-09 | 58.86 | $0.20 | — |
| 2022-02-08 | 58.86 | $0.20 | — |
| 2022-02-07 | 58.86 | $0.20 | — |
| 2022-02-04 | 58.86 | $0.20 | — |
| 2022-02-03 | 58.86 | $0.20 | — |
| 2022-02-02 | 58.86 | $0.20 | — |
| 2022-02-01 | 58.86 | $0.20 | — |
| 2022-01-31 | 58.86 | $0.20 | — |
| 2022-01-28 | 58.86 | $0.20 | — |
| 2022-01-27 | 58.86 | $0.20 | 142 |
| 2022-01-26 | 58.35 | $0.19 | 14285 |
| 2022-01-25 | 43.81 | $0.12 | — |
| 2022-01-24 | 43.81 | $0.12 | 72 |
| 2022-01-21 | 28.54 | $0.08 | — |
| 2022-01-20 | 28.54 | $0.08 | — |
| 2022-01-19 | 28.54 | $0.08 | — |
| 2022-01-18 | 28.54 | $0.08 | — |
| 2022-01-14 | 28.54 | $0.08 | — |
| 2022-01-13 | 28.54 | $0.08 | — |
| 2022-01-12 | 28.54 | $0.08 | — |
| 2022-01-11 | 28.54 | $0.08 | — |
| 2022-01-10 | 28.54 | $0.08 | — |
| 2022-01-07 | 28.54 | $0.08 | 1500 |
| 2022-01-06 | 43.28 | $0.18 | — |
| 2022-01-05 | 43.28 | $0.18 | — |
| 2022-01-04 | 43.28 | $0.18 | 2571 |
| 2022-01-03 | 32.62 | $0.14 | — |
| 2021-12-31 | 32.62 | $0.14 | 571 |
| 2021-12-30 | 49.36 | $0.21 | 1428 |
| 2021-12-29 | 16.98 | $0.15 | — |
| 2021-12-28 | 16.98 | $0.15 | — |
| 2021-12-27 | 16.98 | $0.15 | — |
| 2021-12-23 | 16.98 | $0.15 | 3428 |
| 2021-12-22 | 21.52 | $0.18 | — |
| 2021-12-21 | 21.52 | $0.18 | — |
| 2021-12-20 | 21.52 | $0.18 | — |
| 2021-12-17 | 21.52 | $0.18 | — |
| 2021-12-16 | 21.52 | $0.18 | — |
| 2021-12-15 | 21.52 | $0.18 | — |
| 2021-12-14 | 21.52 | $0.18 | 428 |
| 2021-12-13 | 20.42 | $0.18 | — |
| 2021-12-10 | 20.42 | $0.18 | — |
| 2021-12-09 | 20.42 | $0.18 | — |
| 2021-12-08 | 20.42 | $0.18 | — |
| 2021-12-07 | 20.42 | $0.18 | — |
| 2021-12-06 | 20.42 | $0.18 | — |
| 2021-12-03 | 20.42 | $0.18 | 14285 |
| 2021-12-02 | 36.25 | $0.25 | — |
| 2021-12-01 | 36.25 | $0.25 | — |
| 2021-11-30 | 36.25 | $0.25 | — |
| 2021-11-29 | 36.25 | $0.25 | — |
| 2021-11-26 | 36.25 | $0.25 | — |
| 2021-11-24 | 36.25 | $0.25 | — |
| 2021-11-23 | 36.25 | $0.25 | — |
| 2021-11-22 | 36.25 | $0.25 | — |
| 2021-11-19 | 36.25 | $0.25 | — |
| 2021-11-18 | 36.25 | $0.25 | — |
| 2021-11-17 | 36.25 | $0.25 | 142 |
| 2021-11-16 | 44.05 | $0.28 | — |
| 2021-11-15 | 44.05 | $0.28 | — |
| 2021-11-12 | 44.05 | $0.28 | — |
| 2021-11-11 | 44.05 | $0.28 | — |
| 2021-11-10 | 44.05 | $0.28 | — |
| 2021-11-09 | 44.05 | $0.28 | 1428 |
| 2021-11-08 | 36.84 | $0.26 | — |
| 2021-11-05 | 36.84 | $0.26 | — |
| 2021-11-04 | 36.84 | $0.26 | — |
| 2021-11-03 | 36.84 | $0.26 | 2516 |
| 2021-11-02 | 33.94 | $0.25 | — |
| 2021-11-01 | 33.94 | $0.25 | — |
| 2021-10-29 | 33.94 | $0.25 | — |
| 2021-10-28 | 33.94 | $0.25 | — |
| 2021-10-27 | 33.94 | $0.25 | — |
| 2021-10-26 | 33.94 | $0.25 | — |
| 2021-10-25 | 33.94 | $0.25 | 2917 |
| 2021-10-22 | 37.66 | $0.28 | — |
| 2021-10-21 | 37.66 | $0.28 | — |
| 2021-10-20 | 37.66 | $0.28 | — |
| 2021-10-19 | 37.66 | $0.28 | — |
| 2021-10-18 | 37.66 | $0.28 | — |
| 2021-10-15 | 37.66 | $0.28 | — |
| 2021-10-14 | 37.66 | $0.28 | 4714 |
| 2021-10-13 | 37.95 | $0.28 | 1714 |
| 2021-10-12 | 37.95 | $0.28 | 8671 |
| 2021-10-11 | 39.90 | $0.30 | — |
| 2021-10-08 | 39.90 | $0.30 | — |
| 2021-10-07 | 39.90 | $0.30 | — |
| 2021-10-06 | 39.90 | $0.30 | 142 |
| 2021-10-05 | 39.90 | $0.30 | 3571 |
| 2021-10-04 | 44.43 | $0.35 | — |
| 2021-10-01 | 44.43 | $0.35 | 285 |
| 2021-09-30 | 56.50 | $0.46 | — |
| 2021-09-29 | 56.50 | $0.46 | — |
| 2021-09-28 | 56.50 | $0.46 | — |
| 2021-09-27 | 56.50 | $0.46 | — |
| 2021-09-24 | 56.50 | $0.46 | 42 |
| 2021-09-23 | 40.83 | $0.32 | — |
| 2021-09-22 | 40.83 | $0.32 | 1857 |
| 2021-09-21 | 49.73 | $0.40 | — |
| 2021-09-20 | 49.73 | $0.40 | 142 |
| 2021-09-17 | 50.98 | $0.40 | 57142 |
| 2021-09-16 | 50.87 | $0.40 | — |
| 2021-09-15 | 50.87 | $0.40 | — |
| 2021-09-14 | 50.87 | $0.40 | 14964 |
| 2021-09-13 | 44.07 | $0.35 | 14 |
| 2021-09-10 | 44.38 | $0.35 | 2142 |
| 2021-09-09 | 44.01 | $0.35 | — |
| 2021-09-08 | 44.01 | $0.35 | 71 |
| 2021-09-07 | 51.25 | $0.42 | 57 |
| 2021-09-03 | 42.22 | $0.35 | — |
| 2021-09-02 | 42.22 | $0.35 | — |
| 2021-09-01 | 42.22 | $0.35 | 71 |
| 2021-08-31 | 54.40 | $0.44 | 142 |
| 2021-08-30 | 38.74 | $0.36 | — |
| 2021-08-27 | 38.74 | $0.36 | — |
| 2021-08-26 | 38.74 | $0.36 | — |
| 2021-08-25 | 38.74 | $0.36 | — |
| 2021-08-24 | 38.74 | $0.36 | — |
| 2021-08-23 | 38.74 | $0.36 | — |
| 2021-08-20 | 38.74 | $0.36 | — |
| 2021-08-19 | 38.74 | $0.36 | — |
| 2021-08-18 | 38.74 | $0.36 | — |
| 2021-08-17 | 38.74 | $0.36 | — |
| 2021-08-16 | 38.74 | $0.36 | — |
| 2021-08-13 | 38.74 | $0.36 | — |
| 2021-08-12 | 38.74 | $0.36 | — |
| 2021-08-11 | 38.74 | $0.36 | — |
| 2021-08-10 | 38.74 | $0.36 | — |
| 2021-08-09 | 38.74 | $0.36 | — |
| 2021-08-06 | 38.74 | $0.36 | — |
| 2021-08-05 | 38.74 | $0.36 | 285 |
| 2021-08-04 | 40.37 | $0.38 | 35 |
| 2021-08-03 | 33.47 | $0.32 | — |
| 2021-08-02 | 33.47 | $0.32 | — |
| 2021-07-30 | 33.47 | $0.32 | — |
| 2021-07-29 | 33.47 | $0.32 | — |
| 2021-07-28 | 33.47 | $0.32 | 71 |
| 2021-07-27 | 41.15 | $0.46 | — |
| 2021-07-26 | 41.15 | $0.46 | — |
| 2021-07-23 | 41.15 | $0.46 | — |
| 2021-07-22 | 41.15 | $0.46 | — |
| 2021-07-21 | 41.15 | $0.46 | — |
| 2021-07-20 | 41.15 | $0.46 | 1428 |
| 2021-07-19 | 58.36 | $0.70 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-44.00
2026-07-14
Close Price
$0.40
Vol: 500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.79
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -44.00 | $0.40 | 500 |
| 2026-07-13 | -42.31 | $0.40 | 500 |
| 2026-07-10 | -40.74 | $0.40 | 500 |
| 2026-07-09 | -40.67 | $0.40 | 500 |
| 2026-07-08 | -40.67 | $0.40 | — |
| 2026-07-07 | -40.67 | $0.40 | — |
| 2026-07-06 | -40.67 | $0.40 | 500 |
| 2026-07-02 | -40.67 | $0.40 | 500 |
| 2026-07-01 | -40.67 | $0.40 | 500 |
| 2026-06-30 | -40.67 | $0.40 | 500 |
| 2026-06-29 | -40.67 | $0.40 | 500 |
| 2026-06-26 | -40.67 | $0.40 | 500 |
| 2026-06-25 | -40.67 | $0.40 | 500 |
| 2026-06-24 | -40.67 | $0.40 | 500 |
| 2026-06-23 | -40.67 | $0.40 | 500 |
| 2026-06-22 | -40.67 | $0.40 | 500 |
| 2026-06-18 | -40.67 | $0.40 | 500 |
| 2026-06-17 | -40.67 | $0.40 | 500 |
| 2026-06-16 | 0.00 | $0.28 | 99300 |
| 2026-06-15 | -40.41 | $0.26 | 42934 |
| 2026-06-12 | -40.41 | $0.26 | 42934 |
| 2026-06-11 | -98.55 | $0.24 | 42934 |
| 2026-06-10 | -100.00 | $0.24 | 24000 |
| 2026-06-09 | -100.00 | $0.24 | 24000 |
| 2026-06-08 | -100.00 | $0.24 | — |
| 2026-06-05 | -100.00 | $0.24 | 24000 |
| 2026-06-04 | -100.00 | $0.24 | 28000 |
| 2026-06-03 | 0.00 | $0.27 | 2000 |
| 2026-06-02 | 0.00 | $0.27 | 2000 |
| 2026-06-01 | 0.00 | $0.27 | 2000 |
| 2026-05-29 | 0.00 | $0.27 | 2000 |
| 2026-05-28 | 0.00 | $0.27 | 2000 |
| 2026-05-27 | 0.00 | $0.27 | 2000 |
| 2026-05-26 | 0.00 | $0.27 | — |
| 2026-05-22 | 0.00 | $0.27 | 2000 |
| 2026-05-21 | 0.00 | $0.27 | 2000 |
| 2026-05-20 | 0.00 | $0.27 | 2000 |
| 2026-05-19 | 0.00 | $0.27 | 2000 |
| 2026-05-18 | 0.00 | $0.27 | 2000 |
| 2026-05-15 | 0.00 | $0.27 | — |
| 2026-05-14 | 0.00 | $0.27 | 2000 |
| 2026-05-13 | 0.00 | $0.27 | 2000 |
| 2026-05-12 | 0.00 | $0.27 | 2000 |
| 2026-05-11 | 0.00 | $0.27 | 2000 |
| 2026-05-08 | 0.00 | $0.27 | 2000 |
| 2026-05-07 | 0.00 | $0.27 | — |
| 2026-05-06 | 0.00 | $0.27 | 2000 |
| 2026-05-05 | 0.00 | $0.24 | 2000 |
| 2026-05-04 | 0.00 | $0.24 | 2000 |
| 2026-05-01 | 0.00 | $0.24 | 2000 |
| 2026-04-30 | 0.00 | $0.24 | 2000 |
| 2026-04-29 | 0.00 | $0.24 | 2000 |
| 2026-04-28 | 0.00 | $0.24 | 2000 |
| 2026-04-27 | -100.00 | $0.24 | 2000 |
| 2026-04-24 | -100.00 | $0.24 | 2000 |
| 2026-04-23 | -100.00 | $0.24 | 2000 |
| 2026-04-22 | -100.00 | $0.24 | 2000 |
| 2026-04-21 | -100.00 | $0.24 | 2000 |
| 2026-04-20 | -100.00 | $0.24 | — |
| 2026-04-17 | -100.00 | $0.24 | 2000 |
| 2026-04-16 | -100.00 | $0.24 | 2000 |
| 2026-04-15 | -100.00 | $0.24 | 2000 |
| 2026-04-14 | -100.00 | $0.24 | 2000 |
| 2026-04-13 | -100.00 | $0.24 | 2000 |
| 2026-04-10 | -100.00 | $0.24 | 2000 |
| 2026-04-09 | -100.00 | $0.24 | 7000 |
| 2026-04-08 | -100.00 | $0.24 | 7000 |
| 2026-04-07 | -100.00 | $0.24 | 7000 |
| 2026-04-06 | -100.00 | $0.24 | 7000 |
| 2026-04-02 | -100.00 | $0.24 | 7000 |
| 2026-04-01 | -100.00 | $0.24 | 7000 |
| 2026-03-31 | -100.00 | $0.24 | 7000 |
| 2026-03-30 | -73.56 | $0.28 | 7000 |
| 2026-03-27 | -73.56 | $0.28 | 7000 |
| 2026-03-26 | -73.56 | $0.28 | 7000 |
| 2026-03-25 | -73.56 | $0.28 | 7000 |
| 2026-03-24 | -73.56 | $0.28 | 7000 |
| 2026-03-23 | -73.56 | $0.28 | 7000 |
| 2026-03-20 | -73.56 | $0.28 | 7000 |
| 2026-03-19 | -73.56 | $0.28 | 7000 |
| 2026-03-18 | -73.56 | $0.28 | 7000 |
| 2026-03-17 | -73.56 | $0.28 | 7000 |
| 2026-03-16 | 0.00 | $0.31 | — |
| 2026-03-13 | 0.00 | $0.31 | 7000 |
| 2026-03-12 | 0.00 | $0.31 | 7000 |
| 2026-03-11 | 0.00 | $0.31 | 7000 |
| 2026-03-10 | 0.00 | $0.31 | 7000 |
| 2026-03-09 | -23.55 | $0.27 | 1500 |
| 2026-03-06 | -23.55 | $0.27 | 1500 |
| 2026-03-05 | -23.55 | $0.27 | 1500 |
| 2026-03-04 | -23.55 | $0.27 | 1500 |
| 2026-03-03 | -23.55 | $0.27 | 1500 |
| 2026-03-02 | -23.55 | $0.27 | 1500 |
| 2026-02-27 | -23.55 | $0.27 | 1500 |
| 2026-02-26 | -23.55 | $0.27 | 1500 |
| 2026-02-25 | -23.55 | $0.27 | 1500 |
| 2026-02-24 | -23.55 | $0.27 | 1500 |
| 2026-02-23 | -41.10 | $0.27 | 1500 |
| 2026-02-20 | -41.10 | $0.27 | — |
| 2026-02-19 | -41.10 | $0.27 | — |
| 2026-02-18 | -47.17 | $0.27 | 330 |
| 2026-02-17 | -100.00 | $0.17 | 1200 |
| 2026-02-13 | -56.60 | $0.30 | — |
| 2026-02-12 | -54.55 | $0.30 | — |
| 2026-02-11 | -18.81 | $0.30 | — |
| 2026-02-10 | -18.27 | $0.30 | — |
| 2026-02-09 | -18.27 | $0.30 | — |
| 2026-02-06 | -18.27 | $0.30 | — |
| 2026-02-05 | -18.27 | $0.30 | 7000 |
| 2026-02-04 | -24.36 | $0.28 | 10000 |
| 2026-02-03 | -18.27 | $0.30 | 500 |
| 2026-02-02 | -18.27 | $0.30 | — |
| 2026-01-30 | -18.27 | $0.30 | — |
| 2026-01-29 | -18.27 | $0.30 | 500 |
| 2026-01-28 | -18.27 | $0.30 | 500 |
| 2026-01-27 | -18.27 | $0.30 | 5000 |
| 2026-01-26 | -6.09 | $0.34 | 5200 |
| 2026-01-23 | -6.09 | $0.34 | 10312 |
| 2026-01-22 | -6.09 | $0.34 | 14285 |
| 2026-01-21 | -9.14 | $0.33 | 4500 |
| 2026-01-20 | 0.00 | $0.36 | 48934 |
| 2026-01-16 | -10.47 | $0.25 | 48934 |
| 2026-01-15 | -10.47 | $0.25 | 48934 |
| 2026-01-14 | -96.22 | $0.04 | 48934 |
| 2026-01-13 | -100.00 | $0.03 | 48934 |
| 2026-01-12 | -100.00 | $0.03 | 48934 |
| 2026-01-09 | -100.00 | $0.03 | 48934 |
| 2026-01-08 | -100.00 | $0.17 | 48934 |
| 2026-01-07 | -100.00 | $0.17 | 48934 |
| 2026-01-06 | -100.00 | $0.17 | — |
| 2026-01-05 | -100.00 | $0.17 | 48934 |
| 2026-01-02 | -100.00 | $0.17 | 48934 |
| 2025-12-31 | -100.00 | $0.17 | 48934 |
| 2025-12-30 | -100.00 | $0.17 | 48934 |
| 2025-12-29 | -100.00 | $0.17 | 48934 |
| 2025-12-26 | -100.00 | $0.17 | 48934 |
| 2025-12-24 | -100.00 | $0.17 | 1428 |
| 2025-12-23 | -100.00 | $0.17 | 48934 |
| 2025-12-22 | -100.00 | $0.17 | 48934 |
| 2025-12-19 | -100.00 | $0.17 | 58934 |
| 2025-12-04 | -100.00 | $0.17 | 9000 |
| 2025-12-03 | -100.00 | $0.17 | 9000 |
| 2025-12-02 | -100.00 | $0.17 | 9000 |
| 2025-12-01 | -100.00 | $0.17 | 9000 |
| 2025-11-28 | -100.00 | $0.17 | — |
| 2025-11-26 | -100.00 | $0.17 | 500 |
| 2025-11-25 | -100.00 | $0.17 | — |
| 2025-11-24 | -100.00 | $0.17 | 500 |
| 2025-11-21 | -50.00 | $0.17 | 500 |
| 2025-11-20 | -50.00 | $0.17 | 500 |
| 2025-11-19 | -50.00 | $0.17 | 500 |
| 2025-11-18 | -50.00 | $0.17 | 500 |
| 2025-11-17 | -50.00 | $0.17 | 500 |
| 2025-11-14 | -50.00 | $0.17 | 500 |
| 2025-11-13 | -50.00 | $0.17 | 500 |
| 2025-11-12 | -11.43 | $0.17 | 500 |
| 2025-11-11 | -11.11 | $0.17 | 500 |
| 2025-11-10 | -11.11 | $0.17 | 500 |
| 2025-11-07 | -11.11 | $0.17 | 500 |
| 2025-11-06 | -11.11 | $0.17 | 3000 |
| 2025-11-05 | -5.56 | $0.18 | 25000 |
| 2025-11-04 | -5.56 | $0.18 | 25000 |
| 2025-11-03 | -5.56 | $0.18 | 25000 |
| 2025-10-31 | -5.56 | $0.18 | 25000 |
| 2025-10-30 | -5.56 | $0.18 | 25000 |
| 2025-10-29 | -5.56 | $0.18 | 25000 |
| 2025-10-28 | 0.00 | $0.18 | 25500 |
| 2025-10-27 | -12.50 | $0.15 | — |
| 2025-10-24 | -12.50 | $0.15 | — |
| 2025-10-23 | -12.50 | $0.15 | — |
| 2025-10-22 | -12.50 | $0.15 | — |
| 2025-10-21 | -12.50 | $0.15 | — |
| 2025-10-20 | -12.50 | $0.15 | — |
| 2025-10-17 | -12.50 | $0.15 | — |
| 2025-10-16 | -12.50 | $0.15 | 14285 |
| 2025-10-15 | -100.00 | $0.01 | — |
| 2025-10-14 | -100.00 | $0.01 | 2285 |
| 2025-10-13 | -5.88 | $0.17 | — |
| 2025-10-10 | -5.88 | $0.17 | — |
| 2025-10-09 | -5.88 | $0.17 | — |
| 2025-10-08 | -5.88 | $0.17 | — |
| 2025-10-07 | -5.88 | $0.17 | — |
| 2025-10-06 | -5.88 | $0.17 | — |
| 2025-10-03 | -5.88 | $0.17 | — |
| 2025-10-02 | -5.88 | $0.17 | — |
| 2025-10-01 | -5.88 | $0.17 | — |
| 2025-09-30 | -5.88 | $0.17 | — |
| 2025-09-29 | -5.88 | $0.17 | — |
| 2025-09-26 | -5.88 | $0.17 | — |
| 2025-09-25 | -5.88 | $0.17 | — |
| 2025-09-24 | -5.88 | $0.17 | — |
| 2025-09-23 | -5.88 | $0.17 | — |
| 2025-09-22 | -5.88 | $0.17 | — |
| 2025-09-19 | -5.88 | $0.17 | 37000 |
| 2025-09-18 | -100.00 | $0.01 | 1200 |
| 2025-09-17 | 0.00 | $0.18 | 12500 |
| 2025-09-16 | 0.00 | $0.17 | 242 |
| 2025-09-08 | 0.00 | $0.13 | — |
| 2025-09-05 | 0.00 | $0.13 | — |
| 2025-09-04 | 0.00 | $0.13 | — |
| 2025-09-03 | 0.00 | $0.13 | — |
| 2025-09-02 | 0.00 | $0.13 | 15000 |
| 2025-08-29 | 0.00 | $0.13 | — |
| 2025-08-28 | 0.00 | $0.13 | — |
| 2025-08-27 | 0.00 | $0.13 | — |
| 2025-08-26 | 0.00 | $0.13 | — |
| 2025-08-25 | 0.00 | $0.13 | — |
| 2025-08-22 | 0.00 | $0.13 | 15000 |
| 2025-08-21 | 0.00 | $0.13 | 30000 |
| 2025-08-20 | 0.00 | $0.13 | 1550 |
| 2025-08-19 | -2.15 | $0.13 | 1550 |
| 2025-08-18 | -2.15 | $0.13 | — |
| 2025-08-15 | -2.15 | $0.13 | — |
| 2025-08-14 | -2.15 | $0.13 | — |
| 2025-08-13 | -2.15 | $0.13 | — |
| 2025-08-12 | -2.15 | $0.13 | 5000 |
| 2025-08-11 | -100.00 | $0.04 | — |
| 2025-08-08 | -100.00 | $0.04 | — |
| 2025-08-07 | -100.00 | $0.04 | — |
| 2025-08-06 | -100.00 | $0.04 | — |
| 2025-08-05 | -100.00 | $0.04 | — |
| 2025-08-04 | -100.00 | $0.04 | — |
| 2025-08-01 | -100.00 | $0.04 | — |
| 2025-07-31 | -100.00 | $0.04 | — |
| 2025-07-30 | -100.00 | $0.04 | — |
| 2025-07-29 | -100.00 | $0.04 | — |
| 2025-07-28 | -100.00 | $0.04 | 1550 |
| 2025-07-25 | -100.00 | $0.04 | — |
| 2025-07-24 | -100.00 | $0.04 | 285 |
| 2025-07-23 | 0.00 | $0.13 | — |
| 2025-07-22 | 0.00 | $0.13 | — |
| 2025-07-21 | 0.00 | $0.13 | 1550 |
| 2025-07-18 | 0.00 | $0.13 | 1550 |
| 2025-07-17 | 0.00 | $0.13 | 1550 |
| 2025-07-16 | 0.00 | $0.13 | 1550 |
| 2025-07-15 | 0.00 | $0.13 | 1550 |
| 2025-07-14 | 0.00 | $0.13 | 1550 |
| 2025-07-11 | 0.00 | $0.13 | 1550 |
| 2025-07-10 | 0.00 | $0.13 | 5000 |
| 2025-07-09 | 0.00 | $0.13 | 7142 |
| 2025-07-08 | 0.00 | $0.13 | 7142 |
| 2025-07-07 | 0.00 | $0.13 | 7142 |
| 2025-07-03 | 0.00 | $0.13 | — |
| 2025-07-02 | 0.00 | $0.13 | 7142 |
| 2025-07-01 | 0.00 | $0.13 | — |
| 2025-06-30 | 0.00 | $0.13 | — |
| 2025-06-27 | 0.00 | $0.13 | — |
| 2025-06-26 | 0.00 | $0.13 | — |
| 2025-06-25 | 0.00 | $0.13 | — |
| 2025-06-24 | 0.00 | $0.13 | — |
| 2025-06-23 | 0.00 | $0.13 | — |
| 2025-06-20 | 0.00 | $0.13 | — |
| 2025-06-18 | 0.00 | $0.13 | — |
| 2025-06-17 | 0.00 | $0.13 | — |
| 2025-06-16 | 0.00 | $0.13 | — |
| 2025-06-13 | 0.00 | $0.13 | 10000 |
| 2025-04-24 | -100.00 | $0.10 | — |
| 2025-04-23 | -100.00 | $0.10 | — |
| 2025-04-22 | -100.00 | $0.10 | — |
| 2025-04-21 | -100.00 | $0.10 | — |
| 2025-04-17 | -100.00 | $0.10 | — |
| 2025-04-16 | -100.00 | $0.10 | — |
| 2025-04-15 | -100.00 | $0.10 | — |
| 2025-04-14 | -100.00 | $0.10 | — |
| 2025-04-11 | -100.00 | $0.10 | — |
| 2025-04-10 | -100.00 | $0.10 | — |
| 2025-04-09 | -100.00 | $0.10 | — |
| 2025-04-08 | -100.00 | $0.10 | — |
| 2025-04-07 | -100.00 | $0.10 | 7142 |
| 2025-04-04 | -100.00 | $0.10 | — |
| 2025-04-03 | -100.00 | $0.10 | 7142 |
| 2025-04-02 | -100.00 | $0.10 | 7142 |
| 2025-04-01 | -100.00 | $0.10 | — |
| 2025-03-31 | -100.00 | $0.10 | 7142 |
| 2025-03-28 | -100.00 | $0.10 | 7142 |
| 2025-03-14 | 0.00 | $0.13 | 7142 |
| 2025-03-13 | 0.00 | $0.13 | — |
| 2025-03-12 | 0.00 | $0.13 | — |
| 2025-03-11 | 0.00 | $0.13 | 7142 |
| 2025-03-10 | 0.00 | $0.13 | 7142 |
| 2025-03-07 | 0.00 | $0.13 | — |
| 2025-03-06 | 0.00 | $0.13 | — |
| 2025-03-05 | 0.00 | $0.13 | — |
| 2025-03-04 | 0.00 | $0.13 | — |
| 2025-03-03 | 0.00 | $0.13 | — |
| 2025-02-28 | -19.79 | $0.13 | — |
| 2025-02-27 | -19.79 | $0.13 | — |
| 2025-02-26 | -19.79 | $0.13 | 7142 |
| 2025-02-25 | -19.79 | $0.13 | 7142 |
| 2025-02-24 | -19.79 | $0.13 | 7142 |
| 2025-02-21 | -19.79 | $0.13 | — |
| 2025-02-20 | -19.79 | $0.13 | — |
| 2025-02-19 | -19.79 | $0.13 | — |
| 2025-02-18 | -19.79 | $0.13 | 1000 |
| 2025-02-14 | -100.00 | $0.10 | — |
| 2025-02-13 | -100.00 | $0.10 | 7142 |
| 2025-02-12 | -100.00 | $0.10 | — |
| 2025-02-11 | -100.00 | $0.10 | 7142 |
| 2025-02-10 | -100.00 | $0.10 | 7142 |
| 2025-02-07 | -100.00 | $0.10 | — |
| 2025-02-06 | -100.00 | $0.10 | — |
| 2025-02-05 | -100.00 | $0.10 | 7142 |
| 2025-02-04 | -100.00 | $0.10 | 7142 |
| 2025-02-03 | -100.00 | $0.10 | — |
| 2025-01-31 | -100.00 | $0.10 | 15070 |
| 2025-01-30 | 0.00 | $0.13 | — |
| 2025-01-29 | 0.00 | $0.13 | — |
| 2025-01-28 | 0.00 | $0.13 | 7142 |
| 2025-01-27 | 0.00 | $0.13 | — |
| 2025-01-24 | 0.00 | $0.13 | 1000 |
| 2025-01-23 | 0.00 | $0.13 | 7142 |
| 2025-01-22 | 0.00 | $0.12 | — |
| 2025-01-21 | 0.00 | $0.12 | — |
| 2025-01-17 | 0.00 | $0.12 | 7142 |
| 2025-01-16 | 0.00 | $0.12 | 7142 |
| 2025-01-15 | 0.00 | $0.12 | 7142 |
| 2025-01-14 | 0.00 | $0.12 | — |
| 2025-01-13 | 0.00 | $0.12 | — |
| 2025-01-10 | 0.00 | $0.12 | 7142 |
| 2025-01-08 | 0.00 | $0.12 | 7142 |
| 2025-01-07 | 0.00 | $0.12 | 28571 |
| 2025-01-06 | -92.72 | $0.11 | — |
| 2025-01-03 | -92.72 | $0.11 | 7142 |
| 2025-01-02 | -92.72 | $0.11 | 7142 |
| 2024-12-31 | -92.72 | $0.11 | 7142 |
| 2024-12-30 | -92.72 | $0.11 | 7142 |
| 2024-12-27 | -92.72 | $0.11 | 7142 |
| 2024-12-26 | -92.72 | $0.11 | — |
| 2024-12-24 | -92.72 | $0.11 | 7142 |
| 2024-12-23 | -92.72 | $0.11 | — |
| 2024-12-20 | -92.72 | $0.11 | 7142 |
| 2024-12-19 | -92.72 | $0.11 | 7142 |
| 2024-12-18 | -92.72 | $0.11 | — |
| 2024-12-17 | -92.72 | $0.11 | 7142 |
| 2024-12-16 | -92.72 | $0.11 | 7142 |
| 2024-12-13 | -92.72 | $0.11 | 7142 |
| 2024-12-12 | -92.72 | $0.11 | 7142 |
| 2024-12-11 | -92.72 | $0.11 | 7142 |
| 2024-12-10 | -92.72 | $0.11 | 7142 |
| 2024-12-09 | -92.72 | $0.11 | 1928 |
| 2024-12-03 | -100.00 | $0.15 | — |
| 2024-12-02 | -100.00 | $0.15 | 7142 |
| 2024-11-29 | -100.00 | $0.15 | 7142 |
| 2024-11-27 | -100.00 | $0.15 | 7142 |
| 2024-11-26 | -100.00 | $0.15 | 7142 |
| 2024-11-25 | -100.00 | $0.15 | 7142 |
| 2024-11-22 | -100.00 | $0.15 | 7142 |
| 2024-11-21 | -100.00 | $0.15 | 7142 |
| 2024-11-20 | -100.00 | $0.15 | 7142 |
| 2024-11-19 | -100.00 | $0.15 | 7142 |
| 2024-11-18 | -100.00 | $0.15 | — |
| 2024-11-15 | -100.00 | $0.15 | — |
| 2024-11-14 | -100.00 | $0.15 | — |
| 2024-11-13 | -100.00 | $0.15 | 7142 |
| 2024-11-12 | -100.00 | $0.15 | — |
| 2024-11-11 | -100.00 | $0.15 | — |
| 2024-11-08 | -100.00 | $0.15 | 7142 |
| 2024-11-07 | -100.00 | $0.15 | — |
| 2024-11-06 | -100.00 | $0.15 | 7142 |
| 2024-11-04 | 0.00 | $0.22 | 7142 |
| 2024-11-01 | 0.00 | $0.22 | — |
| 2024-10-31 | 0.00 | $0.22 | 7142 |
| 2024-10-30 | 0.00 | $0.22 | — |
| 2024-10-29 | -51.72 | $0.22 | — |
| 2024-10-28 | -51.72 | $0.22 | 7142 |
| 2024-10-25 | -51.72 | $0.22 | 7142 |
| 2024-10-24 | -51.72 | $0.22 | 7142 |
| 2024-10-23 | -51.72 | $0.22 | 7142 |
| 2024-10-22 | -65.85 | $0.22 | — |
| 2024-10-21 | -65.85 | $0.22 | — |
| 2024-10-18 | -65.85 | $0.22 | 7142 |
| 2024-10-17 | -65.85 | $0.22 | — |
| 2024-10-16 | -65.85 | $0.22 | — |
| 2024-10-15 | -65.85 | $0.22 | — |
| 2024-10-14 | -65.85 | $0.22 | 7142 |
| 2024-10-11 | -65.85 | $0.22 | — |
| 2024-10-10 | -65.85 | $0.22 | 7142 |
| 2024-10-09 | -65.85 | $0.22 | 5000 |
| 2024-10-08 | -66.34 | $0.21 | 7142 |
| 2024-10-07 | -66.34 | $0.21 | 7142 |
| 2024-10-04 | -66.34 | $0.21 | 20000 |
| 2024-10-03 | -81.95 | $0.21 | 30000 |
| 2024-10-02 | -67.04 | $0.23 | 7142 |
| 2024-10-01 | -67.04 | $0.23 | 7142 |
| 2024-09-30 | -67.04 | $0.23 | 7142 |
| 2024-09-27 | -67.04 | $0.23 | — |
| 2024-09-26 | -67.04 | $0.23 | 30000 |
| 2024-08-15 | -100.00 | $0.24 | 7142 |
| 2024-08-14 | -100.00 | $0.24 | 7142 |
| 2024-08-13 | -100.00 | $0.24 | 7142 |
| 2024-08-12 | -100.00 | $0.24 | — |
| 2024-08-09 | -100.00 | $0.24 | 7142 |
| 2024-08-08 | -100.00 | $0.24 | 7142 |
| 2024-08-07 | -100.00 | $0.24 | 7142 |
| 2024-08-06 | -100.00 | $0.24 | 7142 |
| 2024-08-05 | -100.00 | $0.24 | 7142 |
| 2024-08-02 | -100.00 | $0.24 | 7142 |
| 2024-08-01 | -100.00 | $0.24 | 7142 |
| 2024-07-31 | -100.00 | $0.24 | — |
| 2024-07-30 | -100.00 | $0.24 | — |
| 2024-07-29 | -100.00 | $0.24 | — |
| 2024-07-26 | -100.00 | $0.24 | — |
| 2024-07-25 | -100.00 | $0.24 | — |
| 2024-07-24 | -100.00 | $0.24 | — |
| 2024-07-23 | -100.00 | $0.24 | — |
| 2024-05-21 | -100.00 | $0.24 | 12142 |
| 2024-02-27 | -52.29 | $0.27 | — |
| 2024-02-26 | -52.29 | $0.27 | — |
| 2024-02-23 | -52.29 | $0.27 | — |
| 2024-02-22 | -52.29 | $0.27 | 200 |
| 2024-02-21 | -64.29 | $0.26 | — |
| 2024-02-20 | -64.29 | $0.26 | — |
| 2024-02-16 | -64.29 | $0.26 | — |
| 2024-02-15 | -84.49 | $0.26 | — |
| 2024-02-14 | -84.49 | $0.26 | — |
| 2024-02-13 | -84.49 | $0.26 | — |
| 2024-02-12 | -84.49 | $0.26 | — |
| 2024-02-09 | -89.13 | $0.26 | 52500 |
| 2024-02-08 | -88.35 | $0.26 | — |
| 2024-02-07 | -88.35 | $0.26 | — |
| 2024-02-06 | -88.35 | $0.26 | — |
| 2024-02-05 | -88.35 | $0.26 | 33000 |
| 2024-02-02 | -100.00 | $0.25 | 964 |
| 2024-02-01 | -97.92 | $0.29 | — |
| 2024-01-31 | -97.92 | $0.29 | — |
| 2024-01-30 | -97.92 | $0.29 | — |
| 2024-01-29 | -22.54 | $0.29 | — |
| 2024-01-26 | -22.54 | $0.29 | — |
| 2024-01-25 | -22.54 | $0.29 | — |
| 2024-01-24 | -22.54 | $0.29 | — |
| 2024-01-23 | -22.54 | $0.29 | 3500 |
| 2024-01-22 | -22.54 | $0.29 | 21200 |
| 2024-01-19 | -9.69 | $0.33 | — |
| 2024-01-18 | -9.69 | $0.33 | — |
| 2024-01-17 | -9.69 | $0.33 | — |
| 2024-01-16 | -9.69 | $0.33 | 1700 |
| 2024-01-12 | 0.00 | $0.37 | — |
| 2024-01-11 | 0.00 | $0.37 | — |
| 2024-01-10 | 0.00 | $0.37 | — |
| 2024-01-09 | -4.49 | $0.37 | — |
| 2024-01-08 | -4.49 | $0.37 | — |
| 2024-01-05 | -4.49 | $0.37 | — |
| 2024-01-04 | -4.49 | $0.37 | — |
| 2024-01-03 | -4.49 | $0.37 | — |
| 2024-01-02 | -4.49 | $0.37 | 2500 |
| 2023-12-29 | -100.00 | $0.01 | — |
| 2023-12-28 | -100.00 | $0.01 | — |
| 2023-12-27 | -100.00 | $0.01 | 1428 |
| 2023-12-26 | -99.84 | $0.35 | — |
| 2023-12-22 | -99.84 | $0.35 | 500 |
| 2023-12-21 | -100.00 | $0.35 | — |
| 2023-12-20 | -100.00 | $0.35 | — |
| 2023-12-19 | -100.00 | $0.35 | — |
| 2023-12-18 | -100.00 | $0.35 | — |
| 2023-12-15 | -100.00 | $0.35 | — |
| 2023-12-14 | -100.00 | $0.35 | — |
| 2023-12-13 | -100.00 | $0.35 | — |
| 2023-12-12 | -100.00 | $0.35 | 60000 |
| 2023-12-11 | -60.55 | $0.38 | — |
| 2023-12-08 | -60.55 | $0.38 | — |
| 2023-12-07 | -60.55 | $0.38 | — |
| 2023-12-06 | -60.55 | $0.38 | — |
| 2023-12-05 | -60.55 | $0.38 | — |
| 2023-12-04 | -60.55 | $0.38 | 1428 |
| 2023-12-01 | -100.00 | $0.36 | — |
| 2023-11-30 | -100.00 | $0.36 | — |
| 2023-11-29 | -100.00 | $0.36 | 7128 |
| 2023-11-28 | 0.00 | $0.42 | — |
| 2023-11-27 | 0.00 | $0.42 | — |
| 2023-11-24 | 0.00 | $0.42 | — |
| 2023-11-22 | 0.00 | $0.42 | — |
| 2023-11-21 | 0.00 | $0.42 | — |
| 2023-11-20 | 0.00 | $0.42 | — |
| 2023-11-17 | 0.00 | $0.42 | — |
| 2023-11-16 | 0.00 | $0.42 | — |
| 2023-11-15 | 0.00 | $0.42 | — |
| 2023-11-14 | 0.00 | $0.42 | 25500 |
| 2023-11-13 | -33.57 | $0.36 | — |
| 2023-11-10 | -33.57 | $0.36 | — |
| 2023-11-09 | -33.57 | $0.36 | — |
| 2023-11-08 | -33.57 | $0.36 | — |
| 2023-11-07 | -33.57 | $0.36 | — |
| 2023-11-06 | -33.57 | $0.36 | — |
| 2023-11-03 | -33.57 | $0.36 | — |
| 2023-11-02 | -33.57 | $0.36 | — |
| 2023-11-01 | -33.57 | $0.36 | — |
| 2023-10-31 | -33.57 | $0.36 | — |
| 2023-10-30 | -33.57 | $0.36 | 57500 |
| 2023-10-20 | 0.00 | $0.31 | — |
| 2023-10-19 | 0.00 | $0.31 | — |
| 2023-10-18 | 0.00 | $0.31 | — |
| 2023-10-17 | -89.81 | $0.31 | — |
| 2023-10-16 | -89.81 | $0.31 | — |
| 2023-10-13 | -89.81 | $0.31 | — |
| 2023-10-12 | -89.81 | $0.31 | — |
| 2023-10-11 | -89.81 | $0.31 | — |
| 2023-10-10 | -89.81 | $0.31 | — |
| 2023-10-09 | -89.81 | $0.31 | — |
| 2023-10-06 | -89.81 | $0.31 | — |
| 2023-10-05 | -89.81 | $0.31 | — |
| 2023-10-04 | -89.81 | $0.31 | — |
| 2023-10-03 | -97.71 | $0.31 | — |
| 2023-10-02 | -97.71 | $0.31 | — |
| 2023-09-29 | -97.71 | $0.31 | — |
| 2023-09-28 | -97.71 | $0.31 | — |
| 2023-09-27 | -97.71 | $0.31 | — |
| 2023-09-26 | -97.71 | $0.31 | 500 |
| 2023-09-25 | -100.00 | $0.30 | — |
| 2023-09-22 | -100.00 | $0.30 | — |
| 2023-09-21 | -100.00 | $0.30 | 1000 |
| 2023-09-20 | -87.76 | $0.33 | — |
| 2023-09-19 | -87.76 | $0.33 | — |
| 2023-09-18 | -87.76 | $0.33 | — |
| 2023-09-15 | -87.76 | $0.33 | 2000 |
| 2023-09-14 | -100.00 | $0.32 | — |
| 2023-09-13 | -100.00 | $0.32 | — |
| 2023-09-12 | -100.00 | $0.32 | — |
| 2023-09-11 | -100.00 | $0.32 | — |
| 2023-09-08 | -100.00 | $0.32 | — |
| 2023-09-07 | -100.00 | $0.32 | 8000 |
| 2023-09-06 | -100.00 | $0.40 | — |
| 2023-09-05 | -32.62 | $0.40 | — |
| 2023-09-01 | -32.62 | $0.40 | — |
| 2023-08-31 | -19.21 | $0.40 | — |
| 2023-08-30 | -18.20 | $0.40 | — |
| 2023-08-29 | -18.20 | $0.40 | — |
| 2023-08-28 | -15.35 | $0.40 | — |
| 2023-08-25 | -15.35 | $0.40 | — |
| 2023-08-24 | -15.35 | $0.40 | — |
| 2023-08-23 | -15.35 | $0.40 | — |
| 2023-08-22 | -15.35 | $0.40 | — |
| 2023-08-21 | -15.35 | $0.40 | — |
| 2023-08-18 | -15.35 | $0.40 | — |
| 2023-08-17 | -15.35 | $0.40 | — |
| 2023-08-16 | -15.35 | $0.40 | 5000 |
| 2023-08-15 | -0.27 | $0.42 | 29000 |
| 2023-08-14 | -0.44 | $0.41 | — |
| 2023-08-11 | -0.42 | $0.41 | — |
| 2023-08-10 | -0.42 | $0.41 | — |
| 2023-08-09 | -0.41 | $0.41 | 33000 |
| 2023-08-08 | 0.00 | $0.35 | — |
| 2023-08-07 | 0.00 | $0.35 | — |
| 2023-08-04 | 0.00 | $0.35 | 73000 |
| 2023-08-03 | 0.00 | $0.30 | — |
| 2023-08-02 | -44.68 | $0.30 | 1000 |
| 2023-08-01 | -82.98 | $0.27 | — |
| 2023-07-31 | -82.98 | $0.27 | — |
| 2023-07-28 | -82.98 | $0.27 | — |
| 2023-07-27 | -82.98 | $0.27 | — |
| 2023-07-26 | -82.98 | $0.27 | — |
| 2023-07-25 | -83.83 | $0.27 | — |
| 2023-07-24 | -83.83 | $0.27 | — |
| 2023-07-21 | -94.22 | $0.27 | — |
| 2023-07-20 | -94.22 | $0.27 | — |
| 2023-07-19 | -94.22 | $0.27 | — |
| 2023-07-18 | -94.22 | $0.27 | 33000 |
| 2023-07-17 | -97.89 | $0.27 | — |
| 2023-07-14 | -97.89 | $0.27 | — |
| 2023-07-13 | -97.89 | $0.27 | 47500 |
| 2023-07-12 | -100.00 | $0.26 | — |
| 2023-07-11 | -100.00 | $0.26 | 29500 |
| 2023-07-10 | -100.00 | $0.29 | — |
| 2023-07-07 | -100.00 | $0.29 | 30500 |
| 2023-07-06 | -92.97 | $0.32 | — |
| 2023-07-05 | -92.97 | $0.32 | 19500 |
| 2023-07-03 | -100.00 | $0.31 | — |
| 2023-06-30 | -100.00 | $0.31 | — |
| 2023-06-29 | -100.00 | $0.31 | — |
| 2023-06-28 | -100.00 | $0.31 | 25000 |
| 2023-06-27 | -99.95 | $0.33 | — |
| 2023-06-26 | -99.95 | $0.33 | 25000 |
| 2023-06-23 | -100.00 | $0.44 | — |
| 2023-06-22 | -100.00 | $0.44 | — |
| 2023-06-21 | -100.00 | $0.44 | — |
| 2023-06-20 | -100.00 | $0.44 | — |
| 2023-06-16 | -100.00 | $0.44 | — |
| 2023-06-15 | -100.00 | $0.44 | — |
| 2023-06-14 | -100.00 | $0.44 | — |
| 2023-06-13 | -100.00 | $0.44 | 3000 |
| 2023-05-17 | 0.00 | $0.52 | — |
| 2023-05-16 | 0.00 | $0.52 | — |
| 2023-05-15 | 0.00 | $0.52 | — |
| 2023-05-12 | 0.00 | $0.52 | — |
| 2023-05-11 | 0.00 | $0.52 | — |
| 2023-05-10 | 0.00 | $0.52 | — |
| 2023-05-09 | 0.00 | $0.52 | — |
| 2023-05-08 | 0.00 | $0.52 | — |
| 2023-05-05 | 0.00 | $0.52 | — |
| 2023-05-04 | 0.00 | $0.52 | — |
| 2023-05-03 | 0.00 | $0.52 | — |
| 2023-05-02 | 0.00 | $0.52 | — |
| 2023-05-01 | 0.00 | $0.52 | — |
| 2023-04-28 | 0.00 | $0.52 | — |
| 2023-04-27 | 0.00 | $0.52 | — |
| 2023-04-26 | 0.00 | $0.52 | — |
| 2023-04-25 | 0.00 | $0.52 | — |
| 2023-04-24 | 0.00 | $0.52 | — |
| 2023-04-21 | 0.00 | $0.52 | — |
| 2023-04-20 | 0.00 | $0.52 | 6142 |
| 2023-04-18 | -100.00 | $0.48 | — |
| 2023-04-17 | -100.00 | $0.48 | — |
| 2023-04-14 | -100.00 | $0.48 | — |
| 2023-04-13 | -100.00 | $0.48 | — |
| 2023-04-12 | -100.00 | $0.48 | — |
| 2023-04-11 | -100.00 | $0.48 | — |
| 2023-04-10 | -100.00 | $0.48 | — |
| 2023-04-06 | -100.00 | $0.48 | — |
| 2023-04-05 | -100.00 | $0.48 | — |
| 2023-04-04 | -100.00 | $0.48 | — |
| 2023-04-03 | -100.00 | $0.48 | — |
| 2023-03-31 | -100.00 | $0.48 | — |
| 2023-03-30 | -100.00 | $0.48 | — |
| 2023-03-29 | -100.00 | $0.48 | — |
| 2023-03-28 | -100.00 | $0.48 | — |
| 2023-03-27 | -100.00 | $0.48 | — |
| 2023-03-24 | -100.00 | $0.48 | — |
| 2023-03-23 | -100.00 | $0.48 | — |
| 2023-03-22 | -100.00 | $0.48 | 714 |
| 2023-03-21 | -100.00 | $0.48 | — |
| 2023-03-20 | -100.00 | $0.48 | — |
| 2023-03-17 | -100.00 | $0.48 | 4000 |
| 2023-03-16 | -66.02 | $0.63 | — |
| 2023-03-15 | -66.02 | $0.63 | — |
| 2023-03-14 | -66.02 | $0.63 | — |
| 2023-03-13 | -66.02 | $0.63 | — |
| 2023-03-10 | -66.02 | $0.63 | — |
| 2023-03-09 | -66.02 | $0.63 | — |
| 2023-03-08 | -66.02 | $0.63 | — |
| 2023-03-07 | -66.02 | $0.63 | — |
| 2023-03-06 | -66.02 | $0.63 | — |
| 2023-03-03 | -78.03 | $0.63 | 100 |
| 2023-03-02 | -74.75 | $0.64 | — |
| 2023-03-01 | -74.75 | $0.64 | — |
| 2023-02-28 | -74.75 | $0.64 | — |
| 2023-02-27 | -74.75 | $0.64 | 714 |
| 2023-02-24 | -100.00 | $0.59 | — |
| 2023-02-23 | -100.00 | $0.59 | 1572 |
| 2023-02-22 | -57.38 | $0.71 | — |
| 2023-02-21 | -38.20 | $0.71 | — |
| 2023-02-17 | -30.56 | $0.71 | — |
| 2023-02-16 | -30.56 | $0.71 | — |
| 2023-02-15 | -30.56 | $0.71 | — |
| 2023-02-14 | -30.56 | $0.71 | — |
| 2023-02-13 | -30.49 | $0.71 | — |
| 2023-02-10 | -30.49 | $0.71 | — |
| 2023-02-09 | -30.49 | $0.71 | — |
| 2023-02-08 | -30.49 | $0.71 | — |
| 2023-02-07 | -30.49 | $0.71 | 714 |
| 2023-02-06 | -30.49 | $0.71 | 25428 |
| 2023-02-03 | -30.67 | $0.71 | 31786 |
| 2023-02-02 | -20.93 | $0.71 | — |
| 2023-02-01 | -20.93 | $0.71 | 14071 |
| 2023-01-31 | -23.49 | $0.70 | 7142 |
| 2023-01-30 | -14.55 | $0.73 | 14285 |
| 2023-01-27 | -30.42 | $0.65 | 171 |
| 2023-01-26 | -24.34 | $0.68 | 11075 |
| 2023-01-25 | 0.00 | $0.81 | 16410 |
| 2023-01-24 | -30.31 | $0.56 | 14286 |
| 2023-01-23 | -26.13 | $0.58 | 900 |
| 2023-01-20 | -43.90 | $0.51 | 157 |
| 2023-01-19 | -43.90 | $0.51 | — |
| 2023-01-18 | -43.90 | $0.51 | 1042 |
| 2023-01-17 | -45.99 | $0.50 | — |
| 2023-01-13 | -45.99 | $0.50 | — |
| 2023-01-12 | -45.99 | $0.50 | 6571 |
| 2023-01-11 | -34.67 | $0.54 | 100 |
| 2023-01-10 | -31.36 | $0.56 | 1514 |
| 2023-01-09 | 0.00 | $0.68 | 2294 |
| 2023-01-06 | 0.00 | $0.56 | 4185 |
| 2023-01-05 | -47.43 | $0.34 | 114 |
| 2023-01-04 | -32.80 | $0.37 | — |
| 2023-01-03 | -12.82 | $0.37 | 85 |
| 2022-12-30 | -39.08 | $0.28 | — |
| 2022-12-29 | -39.08 | $0.28 | — |
| 2022-12-28 | -39.08 | $0.28 | — |
| 2022-12-27 | -39.08 | $0.28 | — |
| 2022-12-23 | -39.08 | $0.28 | — |
| 2022-12-22 | -39.08 | $0.28 | — |
| 2022-12-21 | -39.08 | $0.28 | — |
| 2022-12-20 | -39.08 | $0.28 | — |
| 2022-12-19 | -39.08 | $0.28 | — |
| 2022-12-16 | -34.19 | $0.28 | — |
| 2022-12-15 | -34.19 | $0.28 | 2857 |
| 2022-12-14 | -20.22 | $0.33 | — |
| 2022-12-13 | -20.22 | $0.33 | — |
| 2022-12-12 | -20.22 | $0.33 | — |
| 2022-12-09 | -20.22 | $0.33 | 4428 |
| 2022-12-08 | -2.02 | $0.40 | — |
| 2022-12-07 | -2.02 | $0.40 | — |
| 2022-12-06 | -2.02 | $0.40 | 28357 |
| 2022-12-05 | -86.77 | $0.08 | — |
| 2022-12-02 | -86.77 | $0.08 | 17000 |
| 2022-12-01 | -25.51 | $0.29 | — |
| 2022-11-30 | -25.51 | $0.29 | — |
| 2022-11-29 | -25.51 | $0.29 | — |
| 2022-11-28 | -25.51 | $0.29 | 2142 |
| 2022-11-25 | 0.00 | $0.38 | 571 |
| 2022-11-23 | -10.08 | $0.26 | 6571 |
| 2022-11-22 | 0.00 | $0.29 | — |
| 2022-11-21 | 0.00 | $0.29 | 12142 |
| 2022-10-25 | -100.00 | $0.03 | — |
| 2022-10-24 | -100.00 | $0.03 | — |
| 2022-10-21 | -100.00 | $0.03 | — |
| 2022-10-20 | -100.00 | $0.03 | — |
| 2022-10-19 | -100.00 | $0.03 | — |
| 2022-10-18 | -100.00 | $0.03 | — |
| 2022-10-17 | -100.00 | $0.03 | — |
| 2022-10-14 | -100.00 | $0.03 | — |
| 2022-10-13 | -100.00 | $0.03 | — |
| 2022-10-12 | -100.00 | $0.03 | — |
| 2022-10-11 | -100.00 | $0.03 | — |
| 2022-10-10 | -100.00 | $0.03 | — |
| 2022-10-07 | -100.00 | $0.03 | — |
| 2022-10-06 | -100.00 | $0.03 | — |
| 2022-10-05 | -100.00 | $0.03 | — |
| 2022-10-04 | -100.00 | $0.03 | — |
| 2022-10-03 | -100.00 | $0.03 | — |
| 2022-09-30 | -100.00 | $0.03 | — |
| 2022-09-29 | -100.00 | $0.03 | — |
| 2022-09-28 | -100.00 | $0.03 | 2329 |
| 2022-09-27 | 0.00 | $0.17 | 428 |
| 2022-09-26 | 0.00 | $0.16 | — |
| 2022-09-23 | 0.00 | $0.16 | — |
| 2022-09-22 | 0.00 | $0.16 | — |
| 2022-09-21 | 0.00 | $0.16 | — |
| 2022-09-20 | 0.00 | $0.16 | — |
| 2022-09-19 | 0.00 | $0.16 | — |
| 2022-09-16 | 0.00 | $0.16 | — |
| 2022-09-15 | 0.00 | $0.16 | — |
| 2022-09-14 | 0.00 | $0.16 | — |
| 2022-09-13 | 0.00 | $0.16 | — |
| 2022-09-12 | 0.00 | $0.16 | — |
| 2022-09-09 | 0.00 | $0.16 | 1020 |
| 2022-09-08 | -73.00 | $0.12 | — |
| 2022-09-07 | -73.00 | $0.12 | — |
| 2022-09-06 | -73.00 | $0.12 | — |
| 2022-09-02 | -73.00 | $0.12 | 1502 |
| 2022-09-01 | -100.00 | $0.11 | 8571 |
| 2022-08-31 | -38.10 | $0.13 | 1285 |
| 2022-08-30 | -66.67 | $0.13 | — |
| 2022-08-29 | -66.67 | $0.13 | — |
| 2022-08-26 | -66.67 | $0.13 | — |
| 2022-08-25 | -66.67 | $0.13 | 34 |
| 2022-08-24 | -70.00 | $0.13 | — |
| 2022-08-23 | -70.00 | $0.13 | — |
| 2022-08-22 | -70.00 | $0.13 | 248 |
| 2022-08-19 | 0.00 | $0.14 | — |
| 2022-08-18 | 0.00 | $0.14 | — |
| 2022-08-17 | 0.00 | $0.14 | — |
| 2022-08-16 | 0.00 | $0.14 | — |
| 2022-08-15 | 0.00 | $0.14 | — |
| 2022-08-12 | 0.00 | $0.14 | — |
| 2022-08-11 | 0.00 | $0.14 | — |
| 2022-08-10 | 0.00 | $0.14 | — |
| 2022-08-09 | 0.00 | $0.14 | 285 |
| 2022-08-08 | 0.00 | $0.14 | — |
| 2022-08-05 | 0.00 | $0.14 | — |
| 2022-08-04 | 0.00 | $0.14 | 1430 |
| 2022-08-03 | -100.00 | $0.12 | — |
| 2022-08-02 | -100.00 | $0.12 | — |
| 2022-08-01 | -100.00 | $0.12 | — |
| 2022-07-29 | -100.00 | $0.12 | — |
| 2022-07-28 | -100.00 | $0.12 | — |
| 2022-07-27 | -100.00 | $0.12 | — |
| 2022-07-26 | -100.00 | $0.12 | — |
| 2022-07-25 | -100.00 | $0.12 | — |
| 2022-07-22 | -100.00 | $0.12 | — |
| 2022-07-21 | -100.00 | $0.12 | — |
| 2022-07-20 | -100.00 | $0.12 | — |
| 2022-07-19 | -100.00 | $0.12 | — |
| 2022-07-18 | -100.00 | $0.12 | — |
| 2022-07-15 | -100.00 | $0.12 | — |
| 2022-07-14 | -100.00 | $0.12 | — |
| 2022-07-13 | -100.00 | $0.12 | — |
| 2022-07-12 | -100.00 | $0.12 | — |
| 2022-07-11 | -100.00 | $0.12 | 1430 |
| 2022-06-14 | 0.00 | $0.12 | — |
| 2022-06-13 | 0.00 | $0.12 | — |
| 2022-06-10 | 0.00 | $0.12 | — |
| 2022-06-09 | 0.00 | $0.12 | — |
| 2022-06-08 | 0.00 | $0.12 | — |
| 2022-06-07 | 0.00 | $0.12 | — |
| 2022-06-06 | 0.00 | $0.12 | — |
| 2022-06-03 | 0.00 | $0.12 | — |
| 2022-06-02 | 0.00 | $0.12 | — |
| 2022-06-01 | 0.00 | $0.12 | — |
| 2022-05-31 | -81.65 | $0.12 | — |
| 2022-05-27 | -93.75 | $0.12 | — |
| 2022-05-26 | -93.75 | $0.12 | — |
| 2022-05-25 | -93.75 | $0.12 | — |
| 2022-05-24 | -88.24 | $0.12 | — |
| 2022-05-23 | -88.24 | $0.12 | — |
| 2022-05-20 | -88.24 | $0.12 | — |
| 2022-05-19 | -88.24 | $0.12 | — |
| 2022-05-18 | -88.24 | $0.12 | 1619 |
| 2022-05-17 | -94.12 | $0.11 | — |
| 2022-05-16 | -94.12 | $0.11 | — |
| 2022-05-13 | -94.12 | $0.11 | — |
| 2022-05-12 | -94.12 | $0.11 | — |
| 2022-05-11 | -94.12 | $0.11 | — |
| 2022-05-10 | -94.12 | $0.11 | — |
| 2022-05-09 | -94.12 | $0.11 | — |
| 2022-05-06 | -94.12 | $0.11 | — |
| 2022-05-05 | -94.12 | $0.11 | — |
| 2022-05-04 | -94.12 | $0.11 | 2142 |
| 2022-05-03 | -62.06 | $0.15 | 157 |
| 2022-05-02 | -94.12 | $0.11 | 585 |
| 2022-04-29 | -90.38 | $0.11 | — |
| 2022-04-28 | -91.94 | $0.11 | 142 |
| 2022-04-27 | -100.00 | $0.11 | — |
| 2022-04-26 | -100.00 | $0.11 | — |
| 2022-04-25 | -100.00 | $0.11 | — |
| 2022-04-22 | -100.00 | $0.11 | — |
| 2022-04-21 | -100.00 | $0.11 | 1074 |
| 2022-04-20 | -16.13 | $0.18 | — |
| 2022-04-19 | -16.13 | $0.18 | — |
| 2022-04-18 | -16.13 | $0.18 | — |
| 2022-04-14 | -16.13 | $0.18 | — |
| 2022-04-13 | -16.13 | $0.18 | — |
| 2022-04-12 | -16.13 | $0.18 | — |
| 2022-04-11 | -16.13 | $0.18 | — |
| 2022-04-08 | -20.37 | $0.18 | — |
| 2022-04-07 | -20.37 | $0.18 | — |
| 2022-04-06 | -20.37 | $0.18 | — |
| 2022-04-05 | -20.37 | $0.18 | — |
| 2022-04-04 | -20.37 | $0.18 | — |
| 2022-04-01 | -16.56 | $0.18 | 100 |
| 2022-03-31 | -4.11 | $0.19 | — |
| 2022-03-30 | -4.11 | $0.19 | — |
| 2022-03-29 | -4.11 | $0.19 | — |
| 2022-03-28 | -4.11 | $0.19 | — |
| 2022-03-25 | -32.87 | $0.19 | — |
| 2022-03-24 | -32.87 | $0.19 | — |
| 2022-03-23 | -32.87 | $0.19 | — |
| 2022-03-22 | -32.87 | $0.19 | — |
| 2022-03-21 | -32.87 | $0.19 | — |
| 2022-03-18 | -32.87 | $0.19 | — |
| 2022-03-17 | -32.87 | $0.19 | — |
| 2022-03-16 | -32.87 | $0.19 | — |
| 2022-03-15 | -32.87 | $0.19 | 14 |
| 2022-03-14 | -29.99 | $0.20 | — |
| 2022-03-11 | -29.99 | $0.20 | — |
| 2022-03-10 | -29.99 | $0.20 | — |
| 2022-03-09 | -29.99 | $0.20 | — |
| 2022-03-08 | -29.99 | $0.20 | 4142 |
| 2022-03-07 | -100.00 | $0.08 | — |
| 2022-03-04 | -100.00 | $0.08 | — |
| 2022-03-03 | -100.00 | $0.08 | — |
| 2022-03-02 | -100.00 | $0.08 | — |
| 2022-03-01 | -100.00 | $0.08 | — |
| 2022-02-28 | -100.00 | $0.08 | 300 |
| 2022-02-25 | -100.00 | $0.17 | 714 |
| 2022-02-23 | 0.00 | $0.20 | — |
| 2022-02-22 | 0.00 | $0.20 | — |
| 2022-02-18 | 0.00 | $0.20 | — |
| 2022-02-17 | 0.00 | $0.20 | — |
| 2022-02-16 | 0.00 | $0.20 | — |
| 2022-02-15 | 0.00 | $0.20 | — |
| 2022-02-14 | 0.00 | $0.20 | — |
| 2022-02-11 | 0.00 | $0.20 | — |
| 2022-02-10 | 0.00 | $0.20 | — |
| 2022-02-09 | 0.00 | $0.20 | — |
| 2022-02-08 | 0.00 | $0.20 | — |
| 2022-02-07 | 0.00 | $0.20 | — |
| 2022-02-04 | 0.00 | $0.20 | — |
| 2022-02-03 | 0.00 | $0.20 | — |
| 2022-02-02 | 0.00 | $0.20 | — |
| 2022-02-01 | 0.00 | $0.20 | — |
| 2022-01-31 | 0.00 | $0.20 | — |
| 2022-01-28 | 0.00 | $0.20 | — |
| 2022-01-27 | -10.53 | $0.20 | 142 |
| 2022-01-26 | -12.89 | $0.19 | 14285 |
| 2022-01-25 | -64.79 | $0.12 | — |
| 2022-01-24 | -64.79 | $0.12 | 72 |
| 2022-01-21 | -100.00 | $0.08 | — |
| 2022-01-20 | -100.00 | $0.08 | — |
| 2022-01-19 | -100.00 | $0.08 | — |
| 2022-01-18 | -100.00 | $0.08 | — |
| 2022-01-14 | -100.00 | $0.08 | — |
| 2022-01-13 | -100.00 | $0.08 | — |
| 2022-01-12 | -100.00 | $0.08 | — |
| 2022-01-11 | -100.00 | $0.08 | — |
| 2022-01-10 | -100.00 | $0.08 | — |
| 2022-01-07 | -100.00 | $0.08 | 1500 |
| 2022-01-06 | -50.00 | $0.18 | — |
| 2022-01-05 | -50.00 | $0.18 | — |
| 2022-01-04 | -50.00 | $0.18 | 2571 |
| 2022-01-03 | -100.00 | $0.14 | — |
| 2021-12-31 | -100.00 | $0.14 | 571 |
| 2021-12-30 | -41.61 | $0.21 | 1428 |
| 2021-12-29 | -100.00 | $0.15 | — |
| 2021-12-28 | -100.00 | $0.15 | — |
| 2021-12-27 | -100.00 | $0.15 | — |
| 2021-12-23 | -100.00 | $0.15 | 3428 |
| 2021-12-22 | -97.76 | $0.18 | — |
| 2021-12-21 | -97.76 | $0.18 | — |
| 2021-12-20 | -97.76 | $0.18 | — |
| 2021-12-17 | -97.76 | $0.18 | — |
| 2021-12-16 | -97.76 | $0.18 | — |
| 2021-12-15 | -97.76 | $0.18 | — |
| 2021-12-14 | -98.40 | $0.18 | 428 |
| 2021-12-13 | -100.00 | $0.18 | — |
| 2021-12-10 | -100.00 | $0.18 | — |
| 2021-12-09 | -100.00 | $0.18 | — |
| 2021-12-08 | -100.00 | $0.18 | — |
| 2021-12-07 | -100.00 | $0.18 | — |
| 2021-12-06 | -100.00 | $0.18 | — |
| 2021-12-03 | -100.00 | $0.18 | 14285 |
| 2021-12-02 | -100.00 | $0.25 | — |
| 2021-12-01 | -58.90 | $0.25 | — |
| 2021-11-30 | -58.90 | $0.25 | — |
| 2021-11-29 | -58.90 | $0.25 | — |
| 2021-11-26 | -58.90 | $0.25 | — |
| 2021-11-24 | -58.90 | $0.25 | — |
| 2021-11-23 | -58.90 | $0.25 | — |
| 2021-11-22 | -58.90 | $0.25 | — |
| 2021-11-19 | -58.90 | $0.25 | — |
| 2021-11-18 | -58.90 | $0.25 | — |
| 2021-11-17 | -58.90 | $0.25 | 142 |
| 2021-11-16 | 0.00 | $0.28 | — |
| 2021-11-15 | 0.00 | $0.28 | — |
| 2021-11-12 | 0.00 | $0.28 | — |
| 2021-11-11 | 0.00 | $0.28 | — |
| 2021-11-10 | 0.00 | $0.28 | — |
| 2021-11-09 | 0.00 | $0.28 | 1428 |
| 2021-11-08 | -65.85 | $0.26 | — |
| 2021-11-05 | -65.85 | $0.26 | — |
| 2021-11-04 | -65.85 | $0.26 | — |
| 2021-11-03 | -65.85 | $0.26 | 2516 |
| 2021-11-02 | -77.69 | $0.25 | — |
| 2021-11-01 | -77.69 | $0.25 | — |
| 2021-10-29 | -84.21 | $0.25 | — |
| 2021-10-28 | -84.21 | $0.25 | — |
| 2021-10-27 | -91.59 | $0.25 | — |
| 2021-10-26 | -91.59 | $0.25 | — |
| 2021-10-25 | -91.59 | $0.25 | 2917 |
| 2021-10-22 | -84.67 | $0.28 | — |
| 2021-10-21 | -84.67 | $0.28 | — |
| 2021-10-20 | -84.67 | $0.28 | — |
| 2021-10-19 | -84.67 | $0.28 | — |
| 2021-10-18 | -84.67 | $0.28 | — |
| 2021-10-15 | -84.67 | $0.28 | — |
| 2021-10-14 | -84.67 | $0.28 | 4714 |
| 2021-10-13 | -83.33 | $0.28 | 1714 |
| 2021-10-12 | -83.33 | $0.28 | 8671 |
| 2021-10-11 | -100.00 | $0.30 | — |
| 2021-10-08 | -100.00 | $0.30 | — |
| 2021-10-07 | -100.00 | $0.30 | — |
| 2021-10-06 | -100.00 | $0.30 | 142 |
| 2021-10-05 | -100.00 | $0.30 | 3571 |
| 2021-10-04 | -79.37 | $0.35 | — |
| 2021-10-01 | -79.37 | $0.35 | 285 |
| 2021-09-30 | 0.00 | $0.46 | — |
| 2021-09-29 | 0.00 | $0.46 | — |
| 2021-09-28 | 0.00 | $0.46 | — |
| 2021-09-27 | 0.00 | $0.46 | — |
| 2021-09-24 | 0.00 | $0.46 | 42 |
| 2021-09-23 | -100.00 | $0.32 | — |
| 2021-09-22 | -100.00 | $0.32 | 1857 |
| 2021-09-21 | -51.42 | $0.40 | — |
| 2021-09-20 | -51.42 | $0.40 | 142 |
| 2021-09-17 | -41.79 | $0.40 | 57142 |
| 2021-09-16 | -42.69 | $0.40 | — |
| 2021-09-15 | -42.69 | $0.40 | — |
| 2021-09-14 | -42.69 | $0.40 | 14964 |
| 2021-09-13 | -100.00 | $0.35 | 14 |
| 2021-09-10 | -97.01 | $0.35 | 2142 |
| 2021-09-09 | -100.00 | $0.35 | — |
| 2021-09-08 | -100.00 | $0.35 | 71 |
| 2021-09-07 | -29.10 | $0.42 | 57 |
| 2021-09-03 | -100.00 | $0.35 | — |
| 2021-09-02 | -100.00 | $0.35 | — |
| 2021-09-01 | -100.00 | $0.35 | 71 |
| 2021-08-31 | 0.00 | $0.44 | 142 |
| 2021-08-30 | -38.54 | $0.36 | — |
| 2021-08-27 | -38.54 | $0.36 | — |
| 2021-08-26 | -38.54 | $0.36 | — |
| 2021-08-25 | -38.54 | $0.36 | — |
| 2021-08-24 | -38.54 | $0.36 | — |
| 2021-08-23 | -70.50 | $0.36 | — |
| 2021-08-20 | -70.50 | $0.36 | — |
| 2021-08-19 | -70.50 | $0.36 | — |
| 2021-08-18 | -70.50 | $0.36 | — |
| 2021-08-17 | -70.50 | $0.36 | — |
| 2021-08-16 | -70.50 | $0.36 | — |
| 2021-08-13 | -89.27 | $0.36 | — |
| 2021-08-12 | -89.27 | $0.36 | — |
| 2021-08-11 | -89.27 | $0.36 | — |
| 2021-08-10 | -89.27 | $0.36 | — |
| 2021-08-09 | -89.27 | $0.36 | — |
| 2021-08-06 | -89.27 | $0.36 | — |
| 2021-08-05 | -89.27 | $0.36 | 285 |
| 2021-08-04 | -82.55 | $0.38 | 35 |
| 2021-08-03 | -100.00 | $0.32 | — |
| 2021-08-02 | -100.00 | $0.32 | — |
| 2021-07-30 | -100.00 | $0.32 | — |
| 2021-07-29 | -100.00 | $0.32 | — |
| 2021-07-28 | -100.00 | $0.32 | 71 |
| 2021-07-27 | -63.64 | $0.46 | — |
| 2021-07-26 | -63.64 | $0.46 | — |
| 2021-07-23 | -63.64 | $0.46 | — |
| 2021-07-22 | -63.64 | $0.46 | — |
| 2021-07-21 | -63.64 | $0.46 | — |
| 2021-07-20 | -63.64 | $0.46 | 1428 |
| 2021-07-19 | 0.00 | $0.70 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
59.58
2026-07-14
Close Price
$0.40
Vol: 500
Average Directional Index - Detailed Analysis
Minimum
5.81
Average
35.94
Maximum
90.68
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 59.58 | $0.40 | 500 |
| 2026-07-13 | 58.42 | $0.40 | 500 |
| 2026-07-10 | 57.19 | $0.40 | 500 |
| 2026-07-09 | 55.90 | $0.40 | 500 |
| 2026-07-08 | 54.55 | $0.40 | — |
| 2026-07-07 | 53.12 | $0.40 | — |
| 2026-07-06 | 51.62 | $0.40 | 500 |
| 2026-07-02 | 50.03 | $0.40 | 500 |
| 2026-07-01 | 48.37 | $0.40 | 500 |
| 2026-06-30 | 46.61 | $0.40 | 500 |
| 2026-06-29 | 44.77 | $0.40 | 500 |
| 2026-06-26 | 42.83 | $0.40 | 500 |
| 2026-06-25 | 40.78 | $0.40 | 500 |
| 2026-06-24 | 38.63 | $0.40 | 500 |
| 2026-06-23 | 36.36 | $0.40 | 500 |
| 2026-06-22 | 33.98 | $0.40 | 500 |
| 2026-06-18 | 31.47 | $0.40 | 500 |
| 2026-06-17 | 28.82 | $0.40 | 500 |
| 2026-06-16 | 26.04 | $0.28 | 99300 |
| 2026-06-15 | 25.94 | $0.26 | 42934 |
| 2026-06-12 | 27.05 | $0.26 | 42934 |
| 2026-06-11 | 28.21 | $0.24 | 42934 |
| 2026-06-10 | 27.92 | $0.24 | 24000 |
| 2026-06-09 | 27.56 | $0.24 | 24000 |
| 2026-06-08 | 27.17 | $0.24 | — |
| 2026-06-05 | 26.76 | $0.24 | 24000 |
| 2026-06-04 | 26.32 | $0.24 | 28000 |
| 2026-06-03 | 25.87 | $0.27 | 2000 |
| 2026-06-02 | 25.39 | $0.27 | 2000 |
| 2026-06-01 | 24.89 | $0.27 | 2000 |
| 2026-05-29 | 24.36 | $0.27 | 2000 |
| 2026-05-28 | 23.81 | $0.27 | 2000 |
| 2026-05-27 | 23.22 | $0.27 | 2000 |
| 2026-05-26 | 22.61 | $0.27 | — |
| 2026-05-22 | 22.29 | $0.27 | 2000 |
| 2026-05-21 | 21.96 | $0.27 | 2000 |
| 2026-05-20 | 21.62 | $0.27 | 2000 |
| 2026-05-19 | 21.26 | $0.27 | 2000 |
| 2026-05-18 | 20.87 | $0.27 | 2000 |
| 2026-05-15 | 20.47 | $0.27 | — |
| 2026-05-14 | 20.04 | $0.27 | 2000 |
| 2026-05-13 | 19.60 | $0.27 | 2000 |
| 2026-05-12 | 19.13 | $0.27 | 2000 |
| 2026-05-11 | 18.63 | $0.27 | 2000 |
| 2026-05-08 | 18.11 | $0.27 | 2000 |
| 2026-05-07 | 17.56 | $0.27 | — |
| 2026-05-06 | 16.98 | $0.27 | 2000 |
| 2026-05-05 | 16.38 | $0.24 | 2000 |
| 2026-05-04 | 16.48 | $0.24 | 2000 |
| 2026-05-01 | 16.60 | $0.24 | 2000 |
| 2026-04-30 | 16.71 | $0.24 | 2000 |
| 2026-04-29 | 16.84 | $0.24 | 2000 |
| 2026-04-28 | 16.97 | $0.24 | 2000 |
| 2026-04-27 | 17.11 | $0.24 | 2000 |
| 2026-04-24 | 17.12 | $0.24 | 2000 |
| 2026-04-23 | 17.13 | $0.24 | 2000 |
| 2026-04-22 | 17.14 | $0.24 | 2000 |
| 2026-04-21 | 17.16 | $0.24 | 2000 |
| 2026-04-20 | 17.17 | $0.24 | — |
| 2026-04-17 | 17.19 | $0.24 | 2000 |
| 2026-04-16 | 17.20 | $0.24 | 2000 |
| 2026-04-15 | 17.22 | $0.24 | 2000 |
| 2026-04-14 | 17.24 | $0.24 | 2000 |
| 2026-04-13 | 17.25 | $0.24 | 2000 |
| 2026-04-10 | 17.27 | $0.24 | 2000 |
| 2026-04-09 | 17.29 | $0.24 | 7000 |
| 2026-04-08 | 17.34 | $0.24 | 7000 |
| 2026-04-07 | 17.38 | $0.24 | 7000 |
| 2026-04-06 | 17.43 | $0.24 | 7000 |
| 2026-04-02 | 17.48 | $0.24 | 7000 |
| 2026-04-01 | 17.53 | $0.24 | 7000 |
| 2026-03-31 | 17.59 | $0.24 | 7000 |
| 2026-03-30 | 17.64 | $0.28 | 7000 |
| 2026-03-27 | 18.14 | $0.28 | 7000 |
| 2026-03-26 | 18.66 | $0.28 | 7000 |
| 2026-03-25 | 19.20 | $0.28 | 7000 |
| 2026-03-24 | 19.78 | $0.28 | 7000 |
| 2026-03-23 | 20.38 | $0.28 | 7000 |
| 2026-03-20 | 21.02 | $0.28 | 7000 |
| 2026-03-19 | 21.69 | $0.28 | 7000 |
| 2026-03-18 | 22.39 | $0.28 | 7000 |
| 2026-03-17 | 23.14 | $0.28 | 7000 |
| 2026-03-16 | 23.92 | $0.31 | — |
| 2026-03-13 | 23.87 | $0.31 | 7000 |
| 2026-03-12 | 23.81 | $0.31 | 7000 |
| 2026-03-11 | 23.76 | $0.31 | 7000 |
| 2026-03-10 | 23.70 | $0.31 | 7000 |
| 2026-03-09 | 23.63 | $0.27 | 1500 |
| 2026-03-06 | 24.33 | $0.27 | 1500 |
| 2026-03-05 | 25.06 | $0.27 | 1500 |
| 2026-03-04 | 25.83 | $0.27 | 1500 |
| 2026-03-03 | 26.64 | $0.27 | 1500 |
| 2026-03-02 | 27.49 | $0.27 | 1500 |
| 2026-02-27 | 28.39 | $0.27 | 1500 |
| 2026-02-26 | 29.33 | $0.27 | 1500 |
| 2026-02-25 | 30.32 | $0.27 | 1500 |
| 2026-02-24 | 31.37 | $0.27 | 1500 |
| 2026-02-23 | 32.47 | $0.27 | 1500 |
| 2026-02-20 | 33.63 | $0.27 | — |
| 2026-02-19 | 34.85 | $0.27 | — |
| 2026-02-18 | 36.14 | $0.27 | 330 |
| 2026-02-17 | 37.49 | $0.17 | 1200 |
| 2026-02-13 | 38.59 | $0.30 | — |
| 2026-02-12 | 38.86 | $0.30 | — |
| 2026-02-11 | 39.15 | $0.30 | — |
| 2026-02-10 | 39.45 | $0.30 | — |
| 2026-02-09 | 39.76 | $0.30 | — |
| 2026-02-06 | 40.10 | $0.30 | — |
| 2026-02-05 | 40.45 | $0.30 | 7000 |
| 2026-02-04 | 40.81 | $0.28 | 10000 |
| 2026-02-03 | 41.44 | $0.30 | 500 |
| 2026-02-02 | 41.63 | $0.30 | — |
| 2026-01-30 | 41.84 | $0.30 | — |
| 2026-01-29 | 42.05 | $0.30 | 500 |
| 2026-01-28 | 42.28 | $0.30 | 500 |
| 2026-01-27 | 42.52 | $0.30 | 5000 |
| 2026-01-26 | 42.77 | $0.34 | 5200 |
| 2026-01-23 | 42.24 | $0.34 | 10312 |
| 2026-01-22 | 41.68 | $0.34 | 14285 |
| 2026-01-21 | 41.08 | $0.33 | 4500 |
| 2026-01-20 | 40.46 | $0.36 | 48934 |
| 2026-01-16 | 39.81 | $0.25 | 48934 |
| 2026-01-15 | 39.84 | $0.25 | 48934 |
| 2026-01-14 | 39.88 | $0.04 | 48934 |
| 2026-01-13 | 40.43 | $0.03 | 48934 |
| 2026-01-12 | 40.68 | $0.03 | 48934 |
| 2026-01-09 | 40.94 | $0.03 | 48934 |
| 2026-01-08 | 41.21 | $0.17 | 48934 |
| 2026-01-07 | 39.62 | $0.17 | 48934 |
| 2026-01-06 | 37.94 | $0.17 | — |
| 2026-01-05 | 36.17 | $0.17 | 48934 |
| 2026-01-02 | 34.31 | $0.17 | 48934 |
| 2025-12-31 | 32.36 | $0.17 | 48934 |
| 2025-12-30 | 30.30 | $0.17 | 48934 |
| 2025-12-29 | 28.13 | $0.17 | 48934 |
| 2025-12-26 | 25.84 | $0.17 | 48934 |
| 2025-12-24 | 23.44 | $0.17 | 1428 |
| 2025-12-23 | 20.91 | $0.17 | 48934 |
| 2025-12-22 | 18.25 | $0.17 | 48934 |
| 2025-12-19 | 15.45 | $0.17 | 58934 |
| 2025-12-18 | 12.50 | $0.17 | 9000 |
| 2025-12-17 | 12.59 | $0.17 | 9000 |
| 2025-12-16 | 12.69 | $0.17 | 9000 |
| 2025-12-15 | 12.80 | $0.17 | — |
| 2025-12-12 | 12.91 | $0.17 | — |
| 2025-12-11 | 13.03 | $0.17 | — |
| 2025-12-10 | 13.15 | $0.17 | 9000 |
| 2025-12-09 | 13.28 | $0.17 | 9000 |
| 2025-12-08 | 13.41 | $0.17 | 9000 |
| 2025-12-05 | 13.56 | $0.17 | 9000 |
| 2025-12-04 | 13.71 | $0.17 | 9000 |
| 2025-12-03 | 13.87 | $0.17 | 9000 |
| 2025-12-02 | 14.04 | $0.17 | 9000 |
| 2025-12-01 | 14.21 | $0.17 | 9000 |
| 2025-11-28 | 14.40 | $0.17 | — |
| 2025-11-26 | 14.60 | $0.17 | 500 |
| 2025-11-25 | 14.80 | $0.17 | — |
| 2025-11-24 | 15.02 | $0.17 | 500 |
| 2025-11-21 | 15.25 | $0.17 | 500 |
| 2025-11-20 | 15.49 | $0.17 | 500 |
| 2025-11-19 | 15.74 | $0.17 | 500 |
| 2025-11-18 | 16.01 | $0.17 | 500 |
| 2025-11-17 | 16.29 | $0.17 | 500 |
| 2025-11-14 | 16.58 | $0.17 | 500 |
| 2025-11-13 | 16.89 | $0.17 | 500 |
| 2025-11-12 | 17.22 | $0.17 | 500 |
| 2025-11-11 | 17.56 | $0.17 | 500 |
| 2025-11-10 | 17.92 | $0.17 | 500 |
| 2025-11-07 | 18.30 | $0.17 | 500 |
| 2025-11-06 | 18.71 | $0.17 | 3000 |
| 2025-11-05 | 19.13 | $0.18 | 25000 |
| 2025-11-04 | 19.32 | $0.18 | 25000 |
| 2025-11-03 | 19.52 | $0.18 | 25000 |
| 2025-10-31 | 19.73 | $0.18 | 25000 |
| 2025-10-30 | 19.96 | $0.18 | 25000 |
| 2025-10-29 | 20.19 | $0.18 | 25000 |
| 2025-10-28 | 20.44 | $0.18 | 25500 |
| 2025-10-27 | 20.85 | $0.15 | — |
| 2025-10-24 | 21.75 | $0.15 | — |
| 2025-10-23 | 22.70 | $0.15 | — |
| 2025-10-22 | 23.71 | $0.15 | — |
| 2025-10-21 | 24.76 | $0.15 | — |
| 2025-10-20 | 25.88 | $0.15 | — |
| 2025-10-17 | 27.05 | $0.15 | — |
| 2025-10-16 | 28.28 | $0.15 | 14285 |
| 2025-10-15 | 29.57 | $0.01 | — |
| 2025-10-14 | 28.92 | $0.01 | 2285 |
| 2025-10-13 | 28.23 | $0.17 | — |
| 2025-10-10 | 29.01 | $0.17 | — |
| 2025-10-09 | 29.84 | $0.17 | — |
| 2025-10-08 | 30.70 | $0.17 | — |
| 2025-10-07 | 31.61 | $0.17 | — |
| 2025-10-06 | 32.57 | $0.17 | — |
| 2025-10-03 | 33.58 | $0.17 | — |
| 2025-10-02 | 34.64 | $0.17 | — |
| 2025-10-01 | 35.76 | $0.17 | — |
| 2025-09-30 | 36.94 | $0.17 | — |
| 2025-09-29 | 38.17 | $0.17 | — |
| 2025-09-26 | 39.48 | $0.17 | — |
| 2025-09-25 | 40.85 | $0.17 | — |
| 2025-09-24 | 42.30 | $0.17 | — |
| 2025-09-23 | 43.82 | $0.17 | — |
| 2025-09-22 | 45.42 | $0.17 | — |
| 2025-09-19 | 47.10 | $0.17 | 37000 |
| 2025-09-18 | 48.88 | $0.01 | 1200 |
| 2025-09-17 | 49.12 | $0.18 | 12500 |
| 2025-09-16 | 48.05 | $0.17 | 242 |
| 2025-09-15 | 47.12 | $0.13 | — |
| 2025-09-12 | 47.86 | $0.13 | — |
| 2025-09-11 | 48.64 | $0.13 | — |
| 2025-09-10 | 49.46 | $0.13 | — |
| 2025-09-09 | 50.33 | $0.13 | — |
| 2025-09-08 | 51.24 | $0.13 | — |
| 2025-09-05 | 52.20 | $0.13 | — |
| 2025-09-04 | 53.21 | $0.13 | — |
| 2025-09-03 | 54.27 | $0.13 | — |
| 2025-09-02 | 55.39 | $0.13 | 15000 |
| 2025-08-29 | 56.56 | $0.13 | — |
| 2025-08-28 | 57.80 | $0.13 | — |
| 2025-08-27 | 59.11 | $0.13 | — |
| 2025-08-26 | 60.48 | $0.13 | — |
| 2025-08-25 | 61.93 | $0.13 | — |
| 2025-08-22 | 63.45 | $0.13 | 15000 |
| 2025-08-21 | 65.05 | $0.13 | 30000 |
| 2025-08-20 | 66.73 | $0.13 | 1550 |
| 2025-08-19 | 68.51 | $0.13 | 1550 |
| 2025-08-18 | 70.38 | $0.13 | — |
| 2025-08-15 | 72.34 | $0.13 | — |
| 2025-08-14 | 74.41 | $0.13 | — |
| 2025-08-13 | 76.59 | $0.13 | — |
| 2025-08-12 | 78.88 | $0.13 | 5000 |
| 2025-08-11 | 81.30 | $0.04 | — |
| 2025-08-08 | 81.20 | $0.04 | — |
| 2025-08-07 | 81.09 | $0.04 | — |
| 2025-08-06 | 80.98 | $0.04 | — |
| 2025-08-05 | 80.87 | $0.04 | — |
| 2025-08-04 | 80.75 | $0.04 | — |
| 2025-08-01 | 80.62 | $0.04 | — |
| 2025-07-31 | 80.48 | $0.04 | — |
| 2025-07-30 | 80.34 | $0.04 | — |
| 2025-07-29 | 80.19 | $0.04 | — |
| 2025-07-28 | 80.03 | $0.04 | 1550 |
| 2025-07-25 | 79.87 | $0.04 | — |
| 2025-07-24 | 79.69 | $0.04 | 285 |
| 2025-07-23 | 79.51 | $0.13 | — |
| 2025-07-22 | 79.10 | $0.13 | — |
| 2025-07-21 | 78.68 | $0.13 | 1550 |
| 2025-07-18 | 78.23 | $0.13 | 1550 |
| 2025-07-17 | 77.76 | $0.13 | 1550 |
| 2025-07-16 | 77.26 | $0.13 | 1550 |
| 2025-07-15 | 76.74 | $0.13 | 1550 |
| 2025-07-14 | 76.19 | $0.13 | 1550 |
| 2025-07-11 | 75.61 | $0.13 | 1550 |
| 2025-07-10 | 75.00 | $0.13 | 5000 |
| 2025-07-09 | 74.36 | $0.13 | 7142 |
| 2025-07-08 | 73.74 | $0.13 | 7142 |
| 2025-07-07 | 73.10 | $0.13 | 7142 |
| 2025-07-03 | 72.42 | $0.13 | — |
| 2025-07-02 | 71.70 | $0.13 | 7142 |
| 2025-07-01 | 70.95 | $0.13 | — |
| 2025-06-30 | 70.15 | $0.13 | — |
| 2025-06-27 | 69.32 | $0.13 | — |
| 2025-06-26 | 68.44 | $0.13 | — |
| 2025-06-25 | 67.52 | $0.13 | — |
| 2025-06-24 | 66.54 | $0.13 | — |
| 2025-06-23 | 65.52 | $0.13 | — |
| 2025-06-20 | 64.44 | $0.13 | — |
| 2025-06-18 | 63.30 | $0.13 | — |
| 2025-06-17 | 62.11 | $0.13 | — |
| 2025-06-16 | 60.85 | $0.13 | — |
| 2025-06-13 | 59.53 | $0.13 | 10000 |
| 2025-06-12 | 58.13 | $0.10 | — |
| 2025-06-11 | 58.02 | $0.10 | — |
| 2025-06-10 | 57.91 | $0.10 | — |
| 2025-06-09 | 57.79 | $0.10 | — |
| 2025-06-06 | 57.67 | $0.10 | — |
| 2025-06-05 | 57.54 | $0.10 | — |
| 2025-06-04 | 57.40 | $0.10 | — |
| 2025-06-03 | 57.25 | $0.10 | — |
| 2025-06-02 | 57.10 | $0.10 | — |
| 2025-05-30 | 56.94 | $0.10 | — |
| 2025-05-29 | 56.77 | $0.10 | — |
| 2025-05-28 | 56.59 | $0.10 | — |
| 2025-05-27 | 56.40 | $0.10 | 7142 |
| 2025-05-23 | 56.20 | $0.10 | — |
| 2025-05-22 | 55.99 | $0.10 | — |
| 2025-05-21 | 55.77 | $0.10 | — |
| 2025-05-20 | 55.54 | $0.10 | — |
| 2025-05-19 | 55.30 | $0.10 | — |
| 2025-05-16 | 55.04 | $0.10 | — |
| 2025-05-15 | 54.77 | $0.10 | — |
| 2025-05-14 | 54.49 | $0.10 | — |
| 2025-05-13 | 54.19 | $0.10 | — |
| 2025-05-12 | 53.88 | $0.10 | — |
| 2025-05-09 | 53.54 | $0.10 | — |
| 2025-05-08 | 53.20 | $0.10 | — |
| 2025-05-07 | 52.83 | $0.10 | — |
| 2025-05-06 | 52.44 | $0.10 | — |
| 2025-05-05 | 52.04 | $0.10 | — |
| 2025-05-02 | 51.61 | $0.10 | — |
| 2025-05-01 | 51.16 | $0.10 | — |
| 2025-04-30 | 50.68 | $0.10 | 142 |
| 2025-04-29 | 50.19 | $0.10 | — |
| 2025-04-28 | 49.66 | $0.10 | — |
| 2025-04-25 | 49.11 | $0.10 | — |
| 2025-04-24 | 48.53 | $0.10 | — |
| 2025-04-23 | 47.91 | $0.10 | — |
| 2025-04-22 | 47.27 | $0.10 | — |
| 2025-04-21 | 46.59 | $0.10 | — |
| 2025-04-17 | 45.87 | $0.10 | — |
| 2025-04-16 | 45.12 | $0.10 | — |
| 2025-04-15 | 44.33 | $0.10 | — |
| 2025-04-14 | 43.50 | $0.10 | — |
| 2025-04-11 | 42.62 | $0.10 | — |
| 2025-04-10 | 41.70 | $0.10 | — |
| 2025-04-09 | 40.72 | $0.10 | — |
| 2025-04-08 | 39.70 | $0.10 | — |
| 2025-04-07 | 38.62 | $0.10 | 7142 |
| 2025-04-04 | 37.49 | $0.10 | — |
| 2025-04-03 | 36.30 | $0.10 | 7142 |
| 2025-04-02 | 35.04 | $0.10 | 7142 |
| 2025-04-01 | 33.72 | $0.10 | — |
| 2025-03-31 | 32.33 | $0.10 | 7142 |
| 2025-03-28 | 30.86 | $0.10 | 7142 |
| 2025-03-27 | 29.32 | $0.13 | 7142 |
| 2025-03-26 | 29.70 | $0.13 | — |
| 2025-03-25 | 30.10 | $0.13 | 7142 |
| 2025-03-24 | 30.52 | $0.13 | — |
| 2025-03-21 | 30.96 | $0.13 | — |
| 2025-03-20 | 31.42 | $0.13 | 7142 |
| 2025-03-19 | 31.91 | $0.13 | — |
| 2025-03-18 | 32.43 | $0.13 | — |
| 2025-03-17 | 32.97 | $0.13 | 7142 |
| 2025-03-14 | 33.54 | $0.13 | 7142 |
| 2025-03-13 | 34.14 | $0.13 | — |
| 2025-03-12 | 34.77 | $0.13 | — |
| 2025-03-11 | 35.44 | $0.13 | 7142 |
| 2025-03-10 | 36.14 | $0.13 | 7142 |
| 2025-03-07 | 36.88 | $0.13 | — |
| 2025-03-06 | 37.65 | $0.13 | — |
| 2025-03-05 | 38.47 | $0.13 | — |
| 2025-03-04 | 39.33 | $0.13 | — |
| 2025-03-03 | 40.24 | $0.13 | — |
| 2025-02-28 | 41.19 | $0.13 | — |
| 2025-02-27 | 42.19 | $0.13 | — |
| 2025-02-26 | 43.25 | $0.13 | 7142 |
| 2025-02-25 | 44.36 | $0.13 | 7142 |
| 2025-02-24 | 45.53 | $0.13 | 7142 |
| 2025-02-21 | 46.77 | $0.13 | — |
| 2025-02-20 | 48.06 | $0.13 | — |
| 2025-02-19 | 49.43 | $0.13 | — |
| 2025-02-18 | 50.87 | $0.13 | 1000 |
| 2025-02-14 | 52.38 | $0.10 | — |
| 2025-02-13 | 52.34 | $0.10 | 7142 |
| 2025-02-12 | 52.30 | $0.10 | — |
| 2025-02-11 | 52.26 | $0.10 | 7142 |
| 2025-02-10 | 52.22 | $0.10 | 7142 |
| 2025-02-07 | 52.17 | $0.10 | — |
| 2025-02-06 | 52.12 | $0.10 | — |
| 2025-02-05 | 52.07 | $0.10 | 7142 |
| 2025-02-04 | 52.02 | $0.10 | 7142 |
| 2025-02-03 | 51.96 | $0.10 | — |
| 2025-01-31 | 51.90 | $0.10 | 15070 |
| 2025-01-30 | 51.84 | $0.13 | — |
| 2025-01-29 | 54.35 | $0.13 | — |
| 2025-01-28 | 57.00 | $0.13 | 7142 |
| 2025-01-27 | 59.78 | $0.13 | — |
| 2025-01-24 | 62.71 | $0.13 | 1000 |
| 2025-01-23 | 65.80 | $0.13 | 7142 |
| 2025-01-22 | 69.05 | $0.12 | — |
| 2025-01-21 | 70.75 | $0.12 | — |
| 2025-01-17 | 72.53 | $0.12 | 7142 |
| 2025-01-16 | 74.42 | $0.12 | 7142 |
| 2025-01-15 | 76.40 | $0.12 | 7142 |
| 2025-01-14 | 78.49 | $0.12 | — |
| 2025-01-13 | 80.68 | $0.12 | — |
| 2025-01-10 | 82.99 | $0.12 | 7142 |
| 2025-01-08 | 85.43 | $0.12 | 7142 |
| 2025-01-07 | 87.99 | $0.12 | 28571 |
| 2025-01-06 | 90.68 | $0.11 | — |
| 2025-01-03 | 90.35 | $0.11 | 7142 |
| 2025-01-02 | 90.00 | $0.11 | 7142 |
| 2024-12-31 | 89.62 | $0.11 | 7142 |
| 2024-12-30 | 89.23 | $0.11 | 7142 |
| 2024-12-27 | 88.82 | $0.11 | 7142 |
| 2024-12-26 | 88.39 | $0.11 | — |
| 2024-12-24 | 87.93 | $0.11 | 7142 |
| 2024-12-23 | 87.45 | $0.11 | — |
| 2024-12-20 | 86.95 | $0.11 | 7142 |
| 2024-12-19 | 86.41 | $0.11 | 7142 |
| 2024-12-18 | 85.85 | $0.11 | — |
| 2024-12-17 | 85.27 | $0.11 | 7142 |
| 2024-12-16 | 84.64 | $0.11 | 7142 |
| 2024-12-13 | 83.99 | $0.11 | 7142 |
| 2024-12-12 | 83.30 | $0.11 | 7142 |
| 2024-12-11 | 82.58 | $0.11 | 7142 |
| 2024-12-10 | 81.82 | $0.11 | 7142 |
| 2024-12-09 | 81.02 | $0.11 | 1928 |
| 2024-12-06 | 80.17 | $0.15 | 7142 |
| 2024-12-05 | 79.54 | $0.15 | 7142 |
| 2024-12-04 | 78.88 | $0.15 | 7142 |
| 2024-12-03 | 78.19 | $0.15 | — |
| 2024-12-02 | 77.46 | $0.15 | 7142 |
| 2024-11-29 | 76.69 | $0.15 | 7142 |
| 2024-11-27 | 75.88 | $0.15 | 7142 |
| 2024-11-26 | 75.03 | $0.15 | 7142 |
| 2024-11-25 | 74.13 | $0.15 | 7142 |
| 2024-11-22 | 73.18 | $0.15 | 7142 |
| 2024-11-21 | 72.19 | $0.15 | 7142 |
| 2024-11-20 | 71.14 | $0.15 | 7142 |
| 2024-11-19 | 70.04 | $0.15 | 7142 |
| 2024-11-18 | 68.88 | $0.15 | — |
| 2024-11-15 | 67.66 | $0.15 | — |
| 2024-11-14 | 66.37 | $0.15 | — |
| 2024-11-13 | 65.02 | $0.15 | 7142 |
| 2024-11-12 | 63.59 | $0.15 | — |
| 2024-11-11 | 62.09 | $0.15 | — |
| 2024-11-08 | 60.51 | $0.15 | 7142 |
| 2024-11-07 | 58.85 | $0.15 | — |
| 2024-11-06 | 57.10 | $0.15 | 7142 |
| 2024-11-05 | 55.26 | $0.22 | 7142 |
| 2024-11-04 | 54.84 | $0.22 | 7142 |
| 2024-11-01 | 54.39 | $0.22 | — |
| 2024-10-31 | 53.92 | $0.22 | 7142 |
| 2024-10-30 | 53.42 | $0.22 | — |
| 2024-10-29 | 52.90 | $0.22 | — |
| 2024-10-28 | 52.35 | $0.22 | 7142 |
| 2024-10-25 | 51.77 | $0.22 | 7142 |
| 2024-10-24 | 51.16 | $0.22 | 7142 |
| 2024-10-23 | 50.52 | $0.22 | 7142 |
| 2024-10-22 | 49.84 | $0.22 | — |
| 2024-10-21 | 49.13 | $0.22 | — |
| 2024-10-18 | 48.38 | $0.22 | 7142 |
| 2024-10-17 | 47.59 | $0.22 | — |
| 2024-10-16 | 46.76 | $0.22 | — |
| 2024-10-15 | 45.89 | $0.22 | — |
| 2024-10-14 | 44.97 | $0.22 | 7142 |
| 2024-10-11 | 44.00 | $0.22 | — |
| 2024-10-10 | 42.98 | $0.22 | 7142 |
| 2024-10-09 | 41.91 | $0.22 | 5000 |
| 2024-10-08 | 40.78 | $0.21 | 7142 |
| 2024-10-07 | 39.56 | $0.21 | 7142 |
| 2024-10-04 | 38.27 | $0.21 | 20000 |
| 2024-10-03 | 36.92 | $0.21 | 30000 |
| 2024-10-02 | 34.42 | $0.23 | 7142 |
| 2024-10-01 | 32.74 | $0.23 | 7142 |
| 2024-09-30 | 30.97 | $0.23 | 7142 |
| 2024-09-27 | 29.10 | $0.23 | — |
| 2024-09-26 | 27.14 | $0.23 | 30000 |
| 2024-09-25 | 25.07 | $0.24 | — |
| 2024-09-24 | 25.02 | $0.24 | — |
| 2024-09-23 | 24.97 | $0.24 | — |
| 2024-09-20 | 24.92 | $0.24 | 7142 |
| 2024-09-19 | 24.86 | $0.24 | 7142 |
| 2024-09-18 | 24.81 | $0.24 | 7142 |
| 2024-09-17 | 24.74 | $0.24 | 7142 |
| 2024-09-16 | 24.68 | $0.24 | — |
| 2024-09-13 | 24.61 | $0.24 | — |
| 2024-09-12 | 24.54 | $0.24 | — |
| 2024-09-11 | 24.47 | $0.24 | 7142 |
| 2024-09-10 | 24.39 | $0.24 | 7142 |
| 2024-09-09 | 24.31 | $0.24 | 7142 |
| 2024-09-06 | 24.22 | $0.24 | — |
| 2024-09-05 | 24.13 | $0.24 | — |
| 2024-09-04 | 24.03 | $0.24 | 7142 |
| 2024-09-03 | 23.93 | $0.24 | 7142 |
| 2024-08-30 | 23.82 | $0.24 | 7142 |
| 2024-08-29 | 23.71 | $0.24 | 7142 |
| 2024-08-28 | 23.59 | $0.24 | 7142 |
| 2024-08-27 | 23.46 | $0.24 | — |
| 2024-08-26 | 23.33 | $0.24 | — |
| 2024-08-23 | 23.19 | $0.24 | 7142 |
| 2024-08-22 | 23.05 | $0.24 | — |
| 2024-08-21 | 22.89 | $0.24 | 7142 |
| 2024-08-20 | 22.73 | $0.24 | 7142 |
| 2024-08-19 | 22.56 | $0.24 | 7142 |
| 2024-08-16 | 22.38 | $0.24 | 7142 |
| 2024-08-15 | 22.19 | $0.24 | 7142 |
| 2024-08-14 | 22.00 | $0.24 | 7142 |
| 2024-08-13 | 21.79 | $0.24 | 7142 |
| 2024-08-12 | 21.57 | $0.24 | — |
| 2024-08-09 | 21.34 | $0.24 | 7142 |
| 2024-08-08 | 21.09 | $0.24 | 7142 |
| 2024-08-07 | 20.84 | $0.24 | 7142 |
| 2024-08-06 | 20.57 | $0.24 | 7142 |
| 2024-08-05 | 20.28 | $0.24 | 7142 |
| 2024-08-02 | 19.98 | $0.24 | 7142 |
| 2024-08-01 | 19.67 | $0.24 | 7142 |
| 2024-07-31 | 19.34 | $0.24 | — |
| 2024-07-30 | 18.99 | $0.24 | — |
| 2024-07-29 | 18.62 | $0.24 | — |
| 2024-07-26 | 18.24 | $0.24 | — |
| 2024-07-25 | 17.83 | $0.24 | — |
| 2024-07-24 | 17.40 | $0.24 | — |
| 2024-07-23 | 16.95 | $0.24 | — |
| 2024-05-21 | 16.48 | $0.24 | 12142 |
| 2024-02-27 | 15.98 | $0.27 | — |
| 2024-02-26 | 16.13 | $0.27 | — |
| 2024-02-23 | 16.30 | $0.27 | — |
| 2024-02-22 | 16.47 | $0.27 | 200 |
| 2024-02-21 | 16.66 | $0.26 | — |
| 2024-02-20 | 16.70 | $0.26 | — |
| 2024-02-16 | 16.75 | $0.26 | — |
| 2024-02-15 | 16.80 | $0.26 | — |
| 2024-02-14 | 16.86 | $0.26 | — |
| 2024-02-13 | 16.91 | $0.26 | — |
| 2024-02-12 | 16.97 | $0.26 | — |
| 2024-02-09 | 17.03 | $0.26 | 52500 |
| 2024-02-08 | 17.10 | $0.26 | — |
| 2024-02-07 | 17.18 | $0.26 | — |
| 2024-02-06 | 17.27 | $0.26 | — |
| 2024-02-05 | 17.37 | $0.26 | 33000 |
| 2024-02-02 | 17.47 | $0.25 | 964 |
| 2024-02-01 | 17.30 | $0.29 | — |
| 2024-01-31 | 17.64 | $0.29 | — |
| 2024-01-30 | 18.01 | $0.29 | — |
| 2024-01-29 | 18.39 | $0.29 | — |
| 2024-01-26 | 18.79 | $0.29 | — |
| 2024-01-25 | 19.22 | $0.29 | — |
| 2024-01-24 | 19.67 | $0.29 | — |
| 2024-01-23 | 20.14 | $0.29 | 3500 |
| 2024-01-22 | 20.63 | $0.29 | 21200 |
| 2024-01-19 | 21.16 | $0.33 | — |
| 2024-01-18 | 22.27 | $0.33 | — |
| 2024-01-17 | 23.44 | $0.33 | — |
| 2024-01-16 | 24.68 | $0.33 | 1700 |
| 2024-01-12 | 25.97 | $0.37 | — |
| 2024-01-11 | 26.94 | $0.37 | — |
| 2024-01-10 | 27.95 | $0.37 | — |
| 2024-01-09 | 29.02 | $0.37 | — |
| 2024-01-08 | 30.15 | $0.37 | — |
| 2024-01-05 | 31.33 | $0.37 | — |
| 2024-01-04 | 32.58 | $0.37 | — |
| 2024-01-03 | 33.89 | $0.37 | — |
| 2024-01-02 | 35.27 | $0.37 | 2500 |
| 2023-12-29 | 36.73 | $0.01 | — |
| 2023-12-28 | 34.25 | $0.01 | — |
| 2023-12-27 | 31.64 | $0.01 | 1428 |
| 2023-12-26 | 28.89 | $0.35 | — |
| 2023-12-22 | 29.96 | $0.35 | 500 |
| 2023-12-21 | 31.08 | $0.35 | — |
| 2023-12-20 | 32.25 | $0.35 | — |
| 2023-12-19 | 33.48 | $0.35 | — |
| 2023-12-18 | 34.78 | $0.35 | — |
| 2023-12-15 | 36.15 | $0.35 | — |
| 2023-12-14 | 37.58 | $0.35 | — |
| 2023-12-13 | 39.10 | $0.35 | — |
| 2023-12-12 | 40.69 | $0.35 | 60000 |
| 2023-12-11 | 42.37 | $0.38 | — |
| 2023-12-08 | 43.67 | $0.38 | — |
| 2023-12-07 | 45.04 | $0.38 | — |
| 2023-12-06 | 46.48 | $0.38 | — |
| 2023-12-05 | 48.00 | $0.38 | — |
| 2023-12-04 | 49.60 | $0.38 | 1428 |
| 2023-12-01 | 51.28 | $0.36 | — |
| 2023-11-30 | 53.92 | $0.36 | — |
| 2023-11-29 | 56.70 | $0.36 | 7128 |
| 2023-11-28 | 59.62 | $0.42 | — |
| 2023-11-27 | 58.61 | $0.42 | — |
| 2023-11-24 | 57.55 | $0.42 | — |
| 2023-11-22 | 56.44 | $0.42 | — |
| 2023-11-21 | 55.27 | $0.42 | — |
| 2023-11-20 | 54.03 | $0.42 | — |
| 2023-11-17 | 52.73 | $0.42 | — |
| 2023-11-16 | 51.36 | $0.42 | — |
| 2023-11-15 | 49.92 | $0.42 | — |
| 2023-11-14 | 48.40 | $0.42 | 25500 |
| 2023-11-13 | 46.81 | $0.36 | — |
| 2023-11-10 | 46.02 | $0.36 | — |
| 2023-11-09 | 45.18 | $0.36 | — |
| 2023-11-08 | 44.30 | $0.36 | — |
| 2023-11-07 | 43.38 | $0.36 | — |
| 2023-11-06 | 42.40 | $0.36 | — |
| 2023-11-03 | 41.38 | $0.36 | — |
| 2023-11-02 | 40.30 | $0.36 | — |
| 2023-11-01 | 39.17 | $0.36 | — |
| 2023-10-31 | 37.97 | $0.36 | — |
| 2023-10-30 | 36.71 | $0.36 | 57500 |
| 2023-10-27 | 35.39 | $0.31 | — |
| 2023-10-26 | 35.42 | $0.31 | — |
| 2023-10-25 | 35.45 | $0.31 | — |
| 2023-10-24 | 35.48 | $0.31 | — |
| 2023-10-23 | 35.51 | $0.31 | — |
| 2023-10-20 | 35.54 | $0.31 | — |
| 2023-10-19 | 35.58 | $0.31 | — |
| 2023-10-18 | 35.61 | $0.31 | — |
| 2023-10-17 | 35.65 | $0.31 | — |
| 2023-10-16 | 35.69 | $0.31 | — |
| 2023-10-13 | 35.74 | $0.31 | — |
| 2023-10-12 | 35.78 | $0.31 | — |
| 2023-10-11 | 35.83 | $0.31 | — |
| 2023-10-10 | 35.88 | $0.31 | — |
| 2023-10-09 | 35.94 | $0.31 | — |
| 2023-10-06 | 35.99 | $0.31 | — |
| 2023-10-05 | 36.05 | $0.31 | — |
| 2023-10-04 | 36.11 | $0.31 | — |
| 2023-10-03 | 36.18 | $0.31 | — |
| 2023-10-02 | 36.25 | $0.31 | — |
| 2023-09-29 | 36.32 | $0.31 | — |
| 2023-09-28 | 36.40 | $0.31 | — |
| 2023-09-27 | 36.48 | $0.31 | — |
| 2023-09-26 | 36.56 | $0.31 | 500 |
| 2023-09-25 | 36.65 | $0.30 | — |
| 2023-09-22 | 36.60 | $0.30 | — |
| 2023-09-21 | 36.55 | $0.30 | 1000 |
| 2023-09-20 | 36.50 | $0.33 | — |
| 2023-09-19 | 37.10 | $0.33 | — |
| 2023-09-18 | 37.74 | $0.33 | — |
| 2023-09-15 | 38.40 | $0.33 | 2000 |
| 2023-09-14 | 39.10 | $0.32 | — |
| 2023-09-13 | 39.28 | $0.32 | — |
| 2023-09-12 | 39.47 | $0.32 | — |
| 2023-09-11 | 39.67 | $0.32 | — |
| 2023-09-08 | 39.88 | $0.32 | — |
| 2023-09-07 | 40.10 | $0.32 | 8000 |
| 2023-09-06 | 40.33 | $0.40 | — |
| 2023-09-05 | 40.83 | $0.40 | — |
| 2023-09-01 | 41.36 | $0.40 | — |
| 2023-08-31 | 41.91 | $0.40 | — |
| 2023-08-30 | 42.49 | $0.40 | — |
| 2023-08-29 | 43.10 | $0.40 | — |
| 2023-08-28 | 43.75 | $0.40 | — |
| 2023-08-25 | 44.42 | $0.40 | — |
| 2023-08-24 | 45.14 | $0.40 | — |
| 2023-08-23 | 45.89 | $0.40 | — |
| 2023-08-22 | 46.68 | $0.40 | — |
| 2023-08-21 | 47.52 | $0.40 | — |
| 2023-08-18 | 48.39 | $0.40 | — |
| 2023-08-17 | 49.31 | $0.40 | — |
| 2023-08-16 | 50.29 | $0.40 | 5000 |
| 2023-08-15 | 51.31 | $0.42 | 29000 |
| 2023-08-14 | 51.72 | $0.41 | — |
| 2023-08-11 | 52.39 | $0.41 | — |
| 2023-08-10 | 53.11 | $0.41 | — |
| 2023-08-09 | 53.86 | $0.41 | 33000 |
| 2023-08-08 | 54.64 | $0.35 | — |
| 2023-08-07 | 56.86 | $0.35 | — |
| 2023-08-04 | 59.19 | $0.35 | 73000 |
| 2023-08-03 | 61.65 | $0.30 | — |
| 2023-08-02 | 63.01 | $0.30 | 1000 |
| 2023-08-01 | 64.45 | $0.27 | — |
| 2023-07-31 | 64.08 | $0.27 | — |
| 2023-07-28 | 63.70 | $0.27 | — |
| 2023-07-27 | 63.29 | $0.27 | — |
| 2023-07-26 | 62.86 | $0.27 | — |
| 2023-07-25 | 62.41 | $0.27 | — |
| 2023-07-24 | 61.94 | $0.27 | — |
| 2023-07-21 | 61.44 | $0.27 | — |
| 2023-07-20 | 60.91 | $0.27 | — |
| 2023-07-19 | 60.36 | $0.27 | — |
| 2023-07-18 | 59.77 | $0.27 | 33000 |
| 2023-07-17 | 59.16 | $0.27 | — |
| 2023-07-14 | 58.12 | $0.27 | — |
| 2023-07-13 | 57.02 | $0.27 | 47500 |
| 2023-07-12 | 55.86 | $0.26 | — |
| 2023-07-11 | 54.51 | $0.26 | 29500 |
| 2023-07-10 | 53.08 | $0.29 | — |
| 2023-07-07 | 51.71 | $0.29 | 30500 |
| 2023-07-06 | 50.26 | $0.32 | — |
| 2023-07-05 | 49.01 | $0.32 | 19500 |
| 2023-07-03 | 47.70 | $0.31 | — |
| 2023-06-30 | 45.42 | $0.31 | — |
| 2023-06-29 | 43.01 | $0.31 | — |
| 2023-06-28 | 40.47 | $0.31 | 25000 |
| 2023-06-27 | 37.81 | $0.33 | — |
| 2023-06-26 | 35.05 | $0.33 | 25000 |
| 2023-06-23 | 32.15 | $0.44 | — |
| 2023-06-22 | 29.96 | $0.44 | — |
| 2023-06-21 | 27.66 | $0.44 | — |
| 2023-06-20 | 25.23 | $0.44 | — |
| 2023-06-16 | 22.68 | $0.44 | — |
| 2023-06-15 | 19.99 | $0.44 | — |
| 2023-06-14 | 17.17 | $0.44 | — |
| 2023-06-13 | 14.19 | $0.44 | 3000 |
| 2023-06-12 | 11.06 | $0.52 | — |
| 2023-06-09 | 11.22 | $0.52 | — |
| 2023-06-08 | 11.38 | $0.52 | — |
| 2023-06-07 | 11.56 | $0.52 | — |
| 2023-06-06 | 11.74 | $0.52 | — |
| 2023-06-05 | 11.94 | $0.52 | — |
| 2023-06-02 | 12.14 | $0.52 | — |
| 2023-06-01 | 12.36 | $0.52 | — |
| 2023-05-31 | 12.59 | $0.52 | — |
| 2023-05-30 | 12.83 | $0.52 | — |
| 2023-05-26 | 13.08 | $0.52 | — |
| 2023-05-25 | 13.34 | $0.52 | — |
| 2023-05-24 | 13.62 | $0.52 | — |
| 2023-05-23 | 13.92 | $0.52 | — |
| 2023-05-22 | 14.23 | $0.52 | — |
| 2023-05-19 | 14.55 | $0.52 | — |
| 2023-05-18 | 14.90 | $0.52 | — |
| 2023-05-17 | 15.26 | $0.52 | — |
| 2023-05-16 | 15.64 | $0.52 | — |
| 2023-05-15 | 16.04 | $0.52 | — |
| 2023-05-12 | 16.46 | $0.52 | — |
| 2023-05-11 | 16.90 | $0.52 | — |
| 2023-05-10 | 17.37 | $0.52 | — |
| 2023-05-09 | 17.86 | $0.52 | — |
| 2023-05-08 | 18.37 | $0.52 | — |
| 2023-05-05 | 18.92 | $0.52 | — |
| 2023-05-04 | 19.49 | $0.52 | — |
| 2023-05-03 | 20.09 | $0.52 | — |
| 2023-05-02 | 20.73 | $0.52 | — |
| 2023-05-01 | 21.40 | $0.52 | — |
| 2023-04-28 | 22.10 | $0.52 | — |
| 2023-04-27 | 22.84 | $0.52 | — |
| 2023-04-26 | 23.62 | $0.52 | — |
| 2023-04-25 | 24.44 | $0.52 | — |
| 2023-04-24 | 25.30 | $0.52 | — |
| 2023-04-21 | 26.21 | $0.52 | — |
| 2023-04-20 | 27.17 | $0.52 | 6142 |
| 2023-04-19 | 28.17 | $0.48 | — |
| 2023-04-18 | 28.26 | $0.48 | — |
| 2023-04-17 | 28.34 | $0.48 | — |
| 2023-04-14 | 28.44 | $0.48 | — |
| 2023-04-13 | 28.53 | $0.48 | — |
| 2023-04-12 | 28.64 | $0.48 | — |
| 2023-04-11 | 28.74 | $0.48 | — |
| 2023-04-10 | 28.86 | $0.48 | — |
| 2023-04-06 | 28.98 | $0.48 | — |
| 2023-04-05 | 29.10 | $0.48 | — |
| 2023-04-04 | 29.23 | $0.48 | — |
| 2023-04-03 | 29.37 | $0.48 | — |
| 2023-03-31 | 29.52 | $0.48 | — |
| 2023-03-30 | 29.67 | $0.48 | — |
| 2023-03-29 | 29.84 | $0.48 | — |
| 2023-03-28 | 30.01 | $0.48 | — |
| 2023-03-27 | 30.19 | $0.48 | — |
| 2023-03-24 | 30.38 | $0.48 | — |
| 2023-03-23 | 30.58 | $0.48 | — |
| 2023-03-22 | 30.78 | $0.48 | 714 |
| 2023-03-21 | 31.01 | $0.48 | — |
| 2023-03-20 | 31.25 | $0.48 | — |
| 2023-03-17 | 31.50 | $0.48 | 4000 |
| 2023-03-16 | 31.77 | $0.63 | — |
| 2023-03-15 | 32.38 | $0.63 | — |
| 2023-03-14 | 33.03 | $0.63 | — |
| 2023-03-13 | 33.70 | $0.63 | — |
| 2023-03-10 | 34.42 | $0.63 | — |
| 2023-03-09 | 35.17 | $0.63 | — |
| 2023-03-08 | 35.95 | $0.63 | — |
| 2023-03-07 | 36.79 | $0.63 | — |
| 2023-03-06 | 37.66 | $0.63 | — |
| 2023-03-03 | 38.58 | $0.63 | 100 |
| 2023-03-02 | 39.55 | $0.64 | — |
| 2023-03-01 | 40.47 | $0.64 | — |
| 2023-02-28 | 41.43 | $0.64 | — |
| 2023-02-27 | 42.45 | $0.64 | 714 |
| 2023-02-24 | 43.52 | $0.59 | — |
| 2023-02-23 | 45.11 | $0.59 | 1572 |
| 2023-02-22 | 46.79 | $0.71 | — |
| 2023-02-21 | 46.43 | $0.71 | — |
| 2023-02-17 | 46.05 | $0.71 | — |
| 2023-02-16 | 45.65 | $0.71 | — |
| 2023-02-15 | 45.23 | $0.71 | — |
| 2023-02-14 | 44.79 | $0.71 | — |
| 2023-02-13 | 44.32 | $0.71 | — |
| 2023-02-10 | 43.84 | $0.71 | — |
| 2023-02-09 | 43.32 | $0.71 | — |
| 2023-02-08 | 42.78 | $0.71 | — |
| 2023-02-07 | 42.21 | $0.71 | 714 |
| 2023-02-06 | 41.61 | $0.71 | 25428 |
| 2023-02-03 | 40.98 | $0.71 | 31786 |
| 2023-02-02 | 40.26 | $0.71 | — |
| 2023-02-01 | 39.78 | $0.71 | 14071 |
| 2023-01-31 | 39.28 | $0.70 | 7142 |
| 2023-01-30 | 38.80 | $0.73 | 14285 |
| 2023-01-27 | 38.20 | $0.65 | 171 |
| 2023-01-26 | 37.56 | $0.68 | 11075 |
| 2023-01-25 | 36.56 | $0.81 | 16410 |
| 2023-01-24 | 35.50 | $0.56 | 14286 |
| 2023-01-23 | 35.36 | $0.58 | 900 |
| 2023-01-20 | 35.22 | $0.51 | 157 |
| 2023-01-19 | 35.47 | $0.51 | — |
| 2023-01-18 | 35.73 | $0.51 | 1042 |
| 2023-01-17 | 36.01 | $0.50 | — |
| 2023-01-13 | 36.35 | $0.50 | — |
| 2023-01-12 | 36.71 | $0.50 | 6571 |
| 2023-01-11 | 37.09 | $0.54 | 100 |
| 2023-01-10 | 37.06 | $0.56 | 1514 |
| 2023-01-09 | 36.90 | $0.68 | 2294 |
| 2023-01-06 | 35.72 | $0.56 | 4185 |
| 2023-01-05 | 34.91 | $0.34 | 114 |
| 2023-01-04 | 35.35 | $0.37 | — |
| 2023-01-03 | 35.46 | $0.37 | 85 |
| 2022-12-30 | 35.58 | $0.28 | — |
| 2022-12-29 | 36.49 | $0.28 | — |
| 2022-12-28 | 37.46 | $0.28 | — |
| 2022-12-27 | 38.48 | $0.28 | — |
| 2022-12-23 | 39.55 | $0.28 | — |
| 2022-12-22 | 40.68 | $0.28 | — |
| 2022-12-21 | 41.87 | $0.28 | — |
| 2022-12-20 | 43.12 | $0.28 | — |
| 2022-12-19 | 44.44 | $0.28 | — |
| 2022-12-16 | 45.82 | $0.28 | — |
| 2022-12-15 | 47.28 | $0.28 | 2857 |
| 2022-12-14 | 48.81 | $0.33 | — |
| 2022-12-13 | 49.90 | $0.33 | — |
| 2022-12-12 | 51.04 | $0.33 | — |
| 2022-12-09 | 52.24 | $0.33 | 4428 |
| 2022-12-08 | 53.50 | $0.40 | — |
| 2022-12-07 | 54.16 | $0.40 | — |
| 2022-12-06 | 54.85 | $0.40 | 28357 |
| 2022-12-05 | 55.58 | $0.08 | — |
| 2022-12-02 | 58.49 | $0.08 | 17000 |
| 2022-12-01 | 61.55 | $0.29 | — |
| 2022-11-30 | 61.33 | $0.29 | — |
| 2022-11-29 | 61.10 | $0.29 | — |
| 2022-11-28 | 60.85 | $0.29 | 2142 |
| 2022-11-25 | 60.59 | $0.38 | 571 |
| 2022-11-23 | 59.71 | $0.26 | 6571 |
| 2022-11-22 | 59.30 | $0.29 | — |
| 2022-11-21 | 57.98 | $0.29 | 12142 |
| 2022-11-18 | 56.59 | $0.03 | — |
| 2022-11-17 | 56.38 | $0.03 | — |
| 2022-11-16 | 56.16 | $0.03 | — |
| 2022-11-15 | 55.93 | $0.03 | — |
| 2022-11-14 | 55.69 | $0.03 | — |
| 2022-11-11 | 55.44 | $0.03 | — |
| 2022-11-10 | 55.17 | $0.03 | — |
| 2022-11-09 | 54.89 | $0.03 | — |
| 2022-11-08 | 54.59 | $0.03 | — |
| 2022-11-07 | 54.28 | $0.03 | — |
| 2022-11-04 | 53.95 | $0.03 | — |
| 2022-11-03 | 53.60 | $0.03 | — |
| 2022-11-02 | 53.24 | $0.03 | — |
| 2022-11-01 | 52.85 | $0.03 | — |
| 2022-10-31 | 52.45 | $0.03 | — |
| 2022-10-28 | 52.02 | $0.03 | — |
| 2022-10-27 | 51.57 | $0.03 | — |
| 2022-10-26 | 51.10 | $0.03 | — |
| 2022-10-25 | 50.61 | $0.03 | — |
| 2022-10-24 | 50.08 | $0.03 | — |
| 2022-10-21 | 49.53 | $0.03 | — |
| 2022-10-20 | 48.95 | $0.03 | — |
| 2022-10-19 | 48.35 | $0.03 | — |
| 2022-10-18 | 47.70 | $0.03 | — |
| 2022-10-17 | 47.03 | $0.03 | — |
| 2022-10-14 | 46.32 | $0.03 | — |
| 2022-10-13 | 45.57 | $0.03 | — |
| 2022-10-12 | 44.78 | $0.03 | — |
| 2022-10-11 | 43.95 | $0.03 | — |
| 2022-10-10 | 43.08 | $0.03 | — |
| 2022-10-07 | 42.16 | $0.03 | — |
| 2022-10-06 | 41.19 | $0.03 | — |
| 2022-10-05 | 40.18 | $0.03 | — |
| 2022-10-04 | 39.11 | $0.03 | — |
| 2022-10-03 | 37.98 | $0.03 | — |
| 2022-09-30 | 36.79 | $0.03 | — |
| 2022-09-29 | 35.54 | $0.03 | — |
| 2022-09-28 | 34.23 | $0.03 | 2329 |
| 2022-09-27 | 32.84 | $0.17 | 428 |
| 2022-09-26 | 32.05 | $0.16 | — |
| 2022-09-23 | 31.82 | $0.16 | — |
| 2022-09-22 | 31.58 | $0.16 | — |
| 2022-09-21 | 31.32 | $0.16 | — |
| 2022-09-20 | 31.05 | $0.16 | — |
| 2022-09-19 | 30.77 | $0.16 | — |
| 2022-09-16 | 30.47 | $0.16 | — |
| 2022-09-15 | 30.16 | $0.16 | — |
| 2022-09-14 | 29.83 | $0.16 | — |
| 2022-09-13 | 29.48 | $0.16 | — |
| 2022-09-12 | 29.11 | $0.16 | — |
| 2022-09-09 | 28.73 | $0.16 | 1020 |
| 2022-09-08 | 28.32 | $0.12 | — |
| 2022-09-07 | 28.25 | $0.12 | — |
| 2022-09-06 | 28.17 | $0.12 | — |
| 2022-09-02 | 28.09 | $0.12 | 1502 |
| 2022-09-01 | 28.01 | $0.11 | 8571 |
| 2022-08-31 | 27.92 | $0.13 | 1285 |
| 2022-08-30 | 28.19 | $0.13 | — |
| 2022-08-29 | 29.40 | $0.13 | — |
| 2022-08-26 | 30.68 | $0.13 | — |
| 2022-08-25 | 32.02 | $0.13 | 34 |
| 2022-08-24 | 33.43 | $0.13 | — |
| 2022-08-23 | 34.78 | $0.13 | — |
| 2022-08-22 | 36.20 | $0.13 | 248 |
| 2022-08-19 | 37.70 | $0.14 | — |
| 2022-08-18 | 36.04 | $0.14 | — |
| 2022-08-17 | 34.29 | $0.14 | — |
| 2022-08-16 | 32.45 | $0.14 | — |
| 2022-08-15 | 30.52 | $0.14 | — |
| 2022-08-12 | 28.48 | $0.14 | — |
| 2022-08-11 | 26.34 | $0.14 | — |
| 2022-08-10 | 24.08 | $0.14 | — |
| 2022-08-09 | 21.70 | $0.14 | 285 |
| 2022-08-08 | 19.20 | $0.14 | — |
| 2022-08-05 | 16.57 | $0.14 | — |
| 2022-08-04 | 13.79 | $0.14 | 1430 |
| 2022-08-03 | 10.88 | $0.12 | — |
| 2022-08-02 | 10.75 | $0.12 | — |
| 2022-08-01 | 10.61 | $0.12 | — |
| 2022-07-29 | 10.46 | $0.12 | — |
| 2022-07-28 | 10.31 | $0.12 | — |
| 2022-07-27 | 10.15 | $0.12 | — |
| 2022-07-26 | 9.98 | $0.12 | — |
| 2022-07-25 | 9.81 | $0.12 | — |
| 2022-07-22 | 9.62 | $0.12 | — |
| 2022-07-21 | 9.42 | $0.12 | — |
| 2022-07-20 | 9.22 | $0.12 | — |
| 2022-07-19 | 9.00 | $0.12 | — |
| 2022-07-18 | 8.77 | $0.12 | — |
| 2022-07-15 | 8.53 | $0.12 | — |
| 2022-07-14 | 8.27 | $0.12 | — |
| 2022-07-13 | 8.01 | $0.12 | — |
| 2022-07-12 | 7.72 | $0.12 | — |
| 2022-07-11 | 7.43 | $0.12 | 1430 |
| 2022-07-08 | 7.12 | $0.12 | — |
| 2022-07-07 | 7.27 | $0.12 | — |
| 2022-07-06 | 7.44 | $0.12 | — |
| 2022-07-05 | 7.61 | $0.12 | — |
| 2022-07-01 | 7.80 | $0.12 | — |
| 2022-06-30 | 7.99 | $0.12 | — |
| 2022-06-29 | 8.19 | $0.12 | — |
| 2022-06-28 | 8.40 | $0.12 | — |
| 2022-06-27 | 8.63 | $0.12 | — |
| 2022-06-24 | 8.87 | $0.12 | — |
| 2022-06-23 | 9.11 | $0.12 | — |
| 2022-06-22 | 9.38 | $0.12 | — |
| 2022-06-21 | 9.65 | $0.12 | — |
| 2022-06-17 | 9.94 | $0.12 | — |
| 2022-06-16 | 10.25 | $0.12 | — |
| 2022-06-15 | 10.57 | $0.12 | — |
| 2022-06-14 | 10.91 | $0.12 | — |
| 2022-06-13 | 11.27 | $0.12 | — |
| 2022-06-10 | 11.64 | $0.12 | — |
| 2022-06-09 | 12.04 | $0.12 | — |
| 2022-06-08 | 12.45 | $0.12 | — |
| 2022-06-07 | 12.89 | $0.12 | — |
| 2022-06-06 | 13.35 | $0.12 | — |
| 2022-06-03 | 13.84 | $0.12 | — |
| 2022-06-02 | 14.35 | $0.12 | — |
| 2022-06-01 | 14.88 | $0.12 | — |
| 2022-05-31 | 15.45 | $0.12 | — |
| 2022-05-27 | 16.04 | $0.12 | — |
| 2022-05-26 | 16.67 | $0.12 | — |
| 2022-05-25 | 17.33 | $0.12 | — |
| 2022-05-24 | 18.03 | $0.12 | — |
| 2022-05-23 | 18.76 | $0.12 | — |
| 2022-05-20 | 19.53 | $0.12 | — |
| 2022-05-19 | 20.34 | $0.12 | — |
| 2022-05-18 | 21.19 | $0.12 | 1619 |
| 2022-05-17 | 22.09 | $0.11 | — |
| 2022-05-16 | 23.23 | $0.11 | — |
| 2022-05-13 | 24.44 | $0.11 | — |
| 2022-05-12 | 25.71 | $0.11 | — |
| 2022-05-11 | 27.05 | $0.11 | — |
| 2022-05-10 | 28.46 | $0.11 | — |
| 2022-05-09 | 29.94 | $0.11 | — |
| 2022-05-06 | 31.50 | $0.11 | — |
| 2022-05-05 | 33.14 | $0.11 | — |
| 2022-05-04 | 34.87 | $0.11 | 2142 |
| 2022-05-03 | 36.69 | $0.15 | 157 |
| 2022-05-02 | 37.70 | $0.11 | 585 |
| 2022-04-29 | 38.77 | $0.11 | — |
| 2022-04-28 | 37.86 | $0.11 | 142 |
| 2022-04-27 | 36.91 | $0.11 | — |
| 2022-04-26 | 35.47 | $0.11 | — |
| 2022-04-25 | 33.96 | $0.11 | — |
| 2022-04-22 | 32.36 | $0.11 | — |
| 2022-04-21 | 30.68 | $0.11 | 1074 |
| 2022-04-20 | 28.92 | $0.18 | — |
| 2022-04-19 | 28.45 | $0.18 | — |
| 2022-04-18 | 27.95 | $0.18 | — |
| 2022-04-14 | 27.43 | $0.18 | — |
| 2022-04-13 | 26.88 | $0.18 | — |
| 2022-04-12 | 26.31 | $0.18 | — |
| 2022-04-11 | 25.70 | $0.18 | — |
| 2022-04-08 | 25.06 | $0.18 | — |
| 2022-04-07 | 24.39 | $0.18 | — |
| 2022-04-06 | 23.68 | $0.18 | — |
| 2022-04-05 | 22.94 | $0.18 | — |
| 2022-04-04 | 22.15 | $0.18 | — |
| 2022-04-01 | 21.33 | $0.18 | 100 |
| 2022-03-31 | 20.46 | $0.19 | — |
| 2022-03-30 | 20.83 | $0.19 | — |
| 2022-03-29 | 21.21 | $0.19 | — |
| 2022-03-28 | 21.62 | $0.19 | — |
| 2022-03-25 | 22.05 | $0.19 | — |
| 2022-03-24 | 22.50 | $0.19 | — |
| 2022-03-23 | 22.97 | $0.19 | — |
| 2022-03-22 | 23.47 | $0.19 | — |
| 2022-03-21 | 24.00 | $0.19 | — |
| 2022-03-18 | 24.56 | $0.19 | — |
| 2022-03-17 | 25.14 | $0.19 | — |
| 2022-03-16 | 25.75 | $0.19 | — |
| 2022-03-15 | 26.40 | $0.19 | 14 |
| 2022-03-14 | 27.08 | $0.20 | — |
| 2022-03-11 | 27.66 | $0.20 | — |
| 2022-03-10 | 28.27 | $0.20 | — |
| 2022-03-09 | 28.91 | $0.20 | — |
| 2022-03-08 | 29.58 | $0.20 | 4142 |
| 2022-03-07 | 30.29 | $0.08 | — |
| 2022-03-04 | 29.34 | $0.08 | — |
| 2022-03-03 | 28.34 | $0.08 | — |
| 2022-03-02 | 27.28 | $0.08 | — |
| 2022-03-01 | 26.17 | $0.08 | — |
| 2022-02-28 | 25.01 | $0.08 | 300 |
| 2022-02-25 | 23.78 | $0.17 | 714 |
| 2022-02-24 | 24.74 | $0.20 | — |
| 2022-02-23 | 25.17 | $0.20 | — |
| 2022-02-22 | 25.62 | $0.20 | — |
| 2022-02-18 | 26.09 | $0.20 | — |
| 2022-02-17 | 26.59 | $0.20 | — |
| 2022-02-16 | 27.12 | $0.20 | — |
| 2022-02-15 | 27.68 | $0.20 | — |
| 2022-02-14 | 28.26 | $0.20 | — |
| 2022-02-11 | 28.87 | $0.20 | — |
| 2022-02-10 | 29.52 | $0.20 | — |
| 2022-02-09 | 30.20 | $0.20 | — |
| 2022-02-08 | 30.92 | $0.20 | — |
| 2022-02-07 | 31.67 | $0.20 | — |
| 2022-02-04 | 32.46 | $0.20 | — |
| 2022-02-03 | 33.30 | $0.20 | — |
| 2022-02-02 | 34.18 | $0.20 | — |
| 2022-02-01 | 35.10 | $0.20 | — |
| 2022-01-31 | 36.08 | $0.20 | — |
| 2022-01-28 | 37.10 | $0.20 | — |
| 2022-01-27 | 38.18 | $0.20 | 142 |
| 2022-01-26 | 39.32 | $0.19 | 14285 |
| 2022-01-25 | 40.57 | $0.12 | — |
| 2022-01-24 | 41.99 | $0.12 | 72 |
| 2022-01-21 | 43.49 | $0.08 | — |
| 2022-01-20 | 43.46 | $0.08 | — |
| 2022-01-19 | 43.44 | $0.08 | — |
| 2022-01-18 | 43.41 | $0.08 | — |
| 2022-01-14 | 43.38 | $0.08 | — |
| 2022-01-13 | 43.36 | $0.08 | — |
| 2022-01-12 | 43.32 | $0.08 | — |
| 2022-01-11 | 43.29 | $0.08 | — |
| 2022-01-10 | 43.26 | $0.08 | — |
| 2022-01-07 | 43.22 | $0.08 | 1500 |
| 2022-01-06 | 43.18 | $0.18 | — |
| 2022-01-05 | 44.63 | $0.18 | — |
| 2022-01-04 | 46.16 | $0.18 | 2571 |
| 2022-01-03 | 47.76 | $0.14 | — |
| 2021-12-31 | 48.34 | $0.14 | 571 |
| 2021-12-30 | 48.95 | $0.21 | 1428 |
| 2021-12-29 | 51.22 | $0.15 | — |
| 2021-12-28 | 50.30 | $0.15 | — |
| 2021-12-27 | 49.32 | $0.15 | — |
| 2021-12-23 | 48.29 | $0.15 | 3428 |
| 2021-12-22 | 47.21 | $0.18 | — |
| 2021-12-21 | 46.48 | $0.18 | — |
| 2021-12-20 | 45.70 | $0.18 | — |
| 2021-12-17 | 44.89 | $0.18 | — |
| 2021-12-16 | 44.03 | $0.18 | — |
| 2021-12-15 | 43.13 | $0.18 | — |
| 2021-12-14 | 42.18 | $0.18 | 428 |
| 2021-12-13 | 41.18 | $0.18 | — |
| 2021-12-10 | 40.01 | $0.18 | — |
| 2021-12-09 | 38.79 | $0.18 | — |
| 2021-12-08 | 37.50 | $0.18 | — |
| 2021-12-07 | 36.15 | $0.18 | — |
| 2021-12-06 | 34.72 | $0.18 | — |
| 2021-12-03 | 33.22 | $0.18 | 14285 |
| 2021-12-02 | 31.64 | $0.25 | — |
| 2021-12-01 | 31.26 | $0.25 | — |
| 2021-11-30 | 30.87 | $0.25 | — |
| 2021-11-29 | 30.46 | $0.25 | — |
| 2021-11-26 | 30.03 | $0.25 | — |
| 2021-11-24 | 29.57 | $0.25 | — |
| 2021-11-23 | 29.09 | $0.25 | — |
| 2021-11-22 | 28.58 | $0.25 | — |
| 2021-11-19 | 28.05 | $0.25 | — |
| 2021-11-18 | 27.49 | $0.25 | — |
| 2021-11-17 | 26.89 | $0.25 | 142 |
| 2021-11-16 | 26.27 | $0.28 | — |
| 2021-11-15 | 26.20 | $0.28 | — |
| 2021-11-12 | 26.12 | $0.28 | — |
| 2021-11-11 | 26.04 | $0.28 | — |
| 2021-11-10 | 25.95 | $0.28 | — |
| 2021-11-09 | 25.86 | $0.28 | 1428 |
| 2021-11-08 | 25.77 | $0.26 | — |
| 2021-11-05 | 24.96 | $0.26 | — |
| 2021-11-04 | 24.11 | $0.26 | — |
| 2021-11-03 | 23.21 | $0.26 | 2516 |
| 2021-11-02 | 22.27 | $0.25 | — |
| 2021-11-01 | 21.54 | $0.25 | — |
| 2021-10-29 | 20.78 | $0.25 | — |
| 2021-10-28 | 19.98 | $0.25 | — |
| 2021-10-27 | 19.14 | $0.25 | — |
| 2021-10-26 | 18.25 | $0.25 | — |
| 2021-10-25 | 17.32 | $0.25 | 2917 |
| 2021-10-22 | 16.33 | $0.28 | — |
| 2021-10-21 | 15.85 | $0.28 | — |
| 2021-10-20 | 15.34 | $0.28 | — |
| 2021-10-19 | 14.81 | $0.28 | — |
| 2021-10-18 | 14.25 | $0.28 | — |
| 2021-10-15 | 13.66 | $0.28 | — |
| 2021-10-14 | 13.04 | $0.28 | 4714 |
| 2021-10-13 | 12.38 | $0.28 | 1714 |
| 2021-10-12 | 11.72 | $0.28 | 8671 |
| 2021-10-11 | 11.02 | $0.30 | — |
| 2021-10-08 | 10.83 | $0.30 | — |
| 2021-10-07 | 10.64 | $0.30 | — |
| 2021-10-06 | 10.43 | $0.30 | 142 |
| 2021-10-05 | 10.21 | $0.30 | 3571 |
| 2021-10-04 | 9.98 | $0.35 | — |
| 2021-10-01 | 10.23 | $0.35 | 285 |
| 2021-09-30 | 10.49 | $0.46 | — |
| 2021-09-29 | 10.03 | $0.46 | — |
| 2021-09-28 | 9.53 | $0.46 | — |
| 2021-09-27 | 9.02 | $0.46 | — |
| 2021-09-24 | 8.47 | $0.46 | 42 |
| 2021-09-23 | 7.90 | $0.32 | — |
| 2021-09-22 | 7.90 | $0.32 | 1857 |
| 2021-09-21 | 7.89 | $0.40 | — |
| 2021-09-20 | 7.75 | $0.40 | 142 |
| 2021-09-17 | 7.59 | $0.40 | 57142 |
| 2021-09-16 | 7.43 | $0.40 | — |
| 2021-09-15 | 7.08 | $0.40 | — |
| 2021-09-14 | 6.71 | $0.40 | 14964 |
| 2021-09-13 | 6.33 | $0.35 | 14 |
| 2021-09-10 | 6.50 | $0.35 | 2142 |
| 2021-09-09 | 6.64 | $0.35 | — |
| 2021-09-08 | 6.83 | $0.35 | 71 |
| 2021-09-07 | 7.02 | $0.42 | 57 |
| 2021-09-03 | 6.41 | $0.35 | — |
| 2021-09-02 | 6.48 | $0.35 | — |
| 2021-09-01 | 6.56 | $0.35 | 71 |
| 2021-08-31 | 6.63 | $0.44 | 142 |
| 2021-08-30 | 5.81 | $0.36 | — |
| 2021-08-27 | 6.01 | $0.36 | — |
| 2021-08-26 | 6.22 | $0.36 | — |
| 2021-08-25 | 6.44 | $0.36 | — |
| 2021-08-24 | 6.67 | $0.36 | — |
| 2021-08-23 | 6.92 | $0.36 | — |
| 2021-08-20 | 7.18 | $0.36 | — |
| 2021-08-19 | 7.45 | $0.36 | — |
| 2021-08-18 | 7.73 | $0.36 | — |
| 2021-08-17 | 8.03 | $0.36 | — |
| 2021-08-16 | 8.35 | $0.36 | — |
| 2021-08-13 | 8.68 | $0.36 | — |
| 2021-08-12 | 9.03 | $0.36 | — |
| 2021-08-11 | 9.40 | $0.36 | — |
| 2021-08-10 | 9.79 | $0.36 | — |
| 2021-08-09 | 10.20 | $0.36 | — |
| 2021-08-06 | 10.63 | $0.36 | — |
| 2021-08-05 | 11.08 | $0.36 | 285 |
| 2021-08-04 | 11.55 | $0.38 | 35 |
| 2021-08-03 | 11.89 | $0.32 | — |
| 2021-08-02 | 12.37 | $0.32 | — |
| 2021-07-30 | 12.87 | $0.32 | — |
| 2021-07-29 | 13.41 | $0.32 | — |
| 2021-07-28 | 13.97 | $0.32 | 71 |
| 2021-07-27 | 14.56 | $0.46 | — |
| 2021-07-26 | 14.66 | $0.46 | — |
| 2021-07-23 | 14.77 | $0.46 | — |
| 2021-07-22 | 14.89 | $0.46 | — |
| 2021-07-21 | 15.01 | $0.46 | — |
| 2021-07-20 | 15.14 | $0.46 | 1428 |
| 2021-07-19 | 15.27 | $0.70 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected