Is Mistui Kinzoku Co. Ltd. (XZJCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Mistui Kinzoku Co. Ltd. (XZJCF) research center and poll results.
OTC : XZJCF
Mistui Kinzoku Co. Ltd. — Technical Indicators
$130.42 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 1
- Market Capitalization
- $7.46B
- P/E Ratio
- 19.61
- Dividend Yield
- 0.78%
- Price Target
- Year High
- $344.45
- Year Low
- $22.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.12
- Current Ratio
- $2.46
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
130.42
2026-07-20
Close Price
$130.42
Vol: 1
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
22.61
Average
37.28
Maximum
130.42
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 130.42 | $130.42 | 1 |
| 2026-07-17 | 130.42 | $130.42 | 1 |
| 2026-07-16 | 130.42 | $130.42 | — |
| 2026-07-15 | 130.42 | $130.42 | — |
| 2026-07-14 | 130.42 | $130.42 | 1 |
| 2026-07-13 | 130.42 | $130.42 | 1 |
| 2026-07-10 | 130.42 | $130.42 | 1 |
| 2026-07-09 | 130.42 | $130.42 | 1 |
| 2026-07-08 | 130.42 | $130.42 | — |
| 2026-07-07 | 130.42 | $130.42 | — |
| 2026-07-06 | 130.42 | $130.42 | 1 |
| 2026-07-02 | 130.42 | $130.42 | 1 |
| 2026-07-01 | 130.42 | $130.42 | 1 |
| 2026-06-30 | 130.42 | $130.42 | 1 |
| 2026-06-29 | 130.42 | $130.42 | 1 |
| 2026-06-26 | 130.42 | $130.42 | 1 |
| 2026-06-25 | 130.42 | $130.42 | 1 |
| 2026-06-24 | 130.42 | $130.42 | 1 |
| 2026-06-23 | 130.42 | $130.42 | 1 |
| 2026-06-22 | 130.42 | $130.42 | 1 |
| 2026-06-18 | 130.42 | $130.42 | 1 |
| 2026-06-17 | 130.42 | $130.42 | 1 |
| 2026-06-16 | 130.42 | $130.42 | 1 |
| 2026-06-15 | 130.42 | $130.42 | 1 |
| 2026-06-12 | 130.42 | $130.42 | 1 |
| 2026-06-11 | 130.42 | $130.42 | 1 |
| 2026-06-10 | 130.42 | $130.42 | 1 |
| 2026-06-09 | 130.42 | $130.42 | 1 |
| 2026-06-08 | 130.42 | $130.42 | — |
| 2026-06-05 | 130.42 | $130.42 | 1 |
| 2026-06-04 | 130.42 | $130.42 | 1 |
| 2026-06-03 | 130.42 | $130.42 | 1 |
| 2026-06-02 | 130.42 | $130.42 | 1 |
| 2026-06-01 | 130.42 | $130.42 | 1 |
| 2026-05-29 | 130.42 | $130.42 | 1 |
| 2026-05-28 | 130.42 | $130.42 | 1 |
| 2026-05-27 | 130.42 | $130.42 | 1 |
| 2026-05-26 | 130.42 | $130.42 | — |
| 2026-05-22 | 130.42 | $130.42 | 1 |
| 2026-05-21 | 130.42 | $130.42 | 1 |
| 2026-05-20 | 130.42 | $130.42 | 1 |
| 2026-05-19 | 130.42 | $130.42 | 1 |
| 2026-05-18 | 130.42 | $130.42 | 1 |
| 2026-05-15 | 130.42 | $130.42 | — |
| 2026-05-14 | 130.42 | $130.42 | 1 |
| 2026-05-13 | 130.42 | $130.42 | 1 |
| 2026-05-12 | 130.42 | $130.42 | 1 |
| 2026-05-11 | 130.42 | $130.42 | 1 |
| 2026-05-08 | 130.42 | $130.42 | 2 |
| 2026-05-07 | 130.42 | $130.42 | — |
| 2026-05-06 | 130.42 | $130.42 | 2 |
| 2026-05-05 | 130.42 | $130.42 | 2 |
| 2026-05-04 | 130.42 | $130.42 | — |
| 2026-05-01 | 130.42 | $130.42 | 2 |
| 2026-04-30 | 130.42 | $130.42 | 2 |
| 2026-04-29 | 130.42 | $130.42 | 2 |
| 2026-04-28 | 130.42 | $130.42 | 2 |
| 2026-04-27 | 130.42 | $130.42 | 2 |
| 2026-04-24 | 130.42 | $130.42 | 2 |
| 2026-04-23 | 130.42 | $130.42 | 2 |
| 2026-04-22 | 130.42 | $130.42 | 2 |
| 2026-04-21 | 130.42 | $130.42 | 2 |
| 2026-04-20 | 130.42 | $130.42 | — |
| 2026-04-17 | 130.42 | $130.42 | 2 |
| 2026-04-16 | 130.42 | $130.42 | 2 |
| 2026-04-15 | 130.42 | $130.42 | 2 |
| 2026-04-14 | 130.42 | $130.42 | 2 |
| 2026-04-13 | 130.42 | $130.42 | 2 |
| 2026-04-10 | 130.42 | $130.42 | 2 |
| 2026-04-09 | 130.42 | $130.42 | 2 |
| 2026-04-08 | 130.42 | $130.42 | 2 |
| 2026-04-07 | 130.42 | $130.42 | 2 |
| 2026-04-06 | 130.42 | $130.42 | 2 |
| 2026-04-02 | 130.42 | $130.42 | 2 |
| 2026-04-01 | 130.42 | $130.42 | 2 |
| 2026-03-31 | 130.42 | $130.42 | 2 |
| 2026-03-30 | 130.42 | $130.42 | 2 |
| 2026-03-27 | 130.42 | $130.42 | 2 |
| 2026-03-26 | 130.42 | $130.42 | 2 |
| 2026-03-25 | 130.42 | $130.42 | 2 |
| 2026-03-24 | 130.42 | $130.42 | 2 |
| 2026-03-23 | 130.42 | $130.42 | 2 |
| 2026-03-20 | 130.42 | $130.42 | 2 |
| 2026-03-19 | 130.42 | $130.42 | 2 |
| 2026-03-18 | 130.42 | $130.42 | 2 |
| 2026-03-17 | 130.42 | $130.42 | 2 |
| 2026-03-16 | 130.42 | $130.42 | — |
| 2026-03-13 | 130.42 | $130.42 | 2 |
| 2026-03-12 | 130.42 | $130.42 | 2 |
| 2026-03-11 | 130.42 | $130.42 | 2 |
| 2026-03-10 | 130.42 | $130.42 | 2 |
| 2026-03-09 | 130.42 | $130.42 | 1 |
| 2026-03-06 | 130.42 | $130.42 | 2 |
| 2026-03-05 | 130.42 | $130.42 | 2 |
| 2026-03-04 | 130.42 | $130.42 | 2 |
| 2026-03-03 | 130.42 | $130.42 | 2 |
| 2026-03-02 | 130.42 | $130.42 | 5 |
| 2026-02-27 | 130.42 | $130.42 | 5 |
| 2026-02-26 | 129.54 | $130.42 | 5 |
| 2026-02-25 | 128.65 | $130.42 | 5 |
| 2026-02-24 | 127.77 | $130.42 | 5 |
| 2026-02-23 | 126.88 | $130.42 | 5 |
| 2026-02-20 | 126.00 | $130.42 | — |
| 2026-02-19 | 125.11 | $130.42 | — |
| 2026-02-18 | 124.23 | $130.42 | — |
| 2026-02-17 | 123.34 | $130.42 | — |
| 2026-02-13 | 122.46 | $130.42 | 5 |
| 2026-02-12 | 121.57 | $130.42 | — |
| 2026-02-11 | 120.69 | $130.42 | — |
| 2026-02-10 | 119.80 | $130.42 | — |
| 2026-02-09 | 118.92 | $130.42 | — |
| 2026-02-06 | 118.03 | $130.42 | — |
| 2026-02-05 | 117.15 | $130.42 | 4000 |
| 2026-02-04 | 116.26 | $130.42 | 4000 |
| 2026-02-03 | 115.38 | $130.42 | 4000 |
| 2026-02-02 | 114.49 | $130.42 | — |
| 2026-01-30 | 113.61 | $130.42 | 4000 |
| 2026-01-29 | 112.72 | $112.72 | 900 |
| 2026-01-28 | 112.72 | $112.72 | 900 |
| 2026-01-27 | 112.72 | $112.72 | 900 |
| 2026-01-26 | 112.71 | $112.72 | 900 |
| 2026-01-23 | 112.70 | $112.72 | 900 |
| 2026-01-22 | 112.69 | $112.72 | 900 |
| 2026-01-21 | 112.68 | $112.72 | 900 |
| 2026-01-20 | 112.67 | $112.72 | 900 |
| 2026-01-16 | 112.66 | $112.72 | 900 |
| 2026-01-15 | 112.65 | $112.72 | 900 |
| 2026-01-14 | 111.45 | $112.72 | 900 |
| 2026-01-13 | 110.26 | $112.72 | 900 |
| 2026-01-12 | 109.06 | $112.72 | 900 |
| 2026-01-09 | 107.87 | $112.72 | 900 |
| 2026-01-08 | 106.67 | $112.72 | 900 |
| 2026-01-07 | 105.48 | $112.72 | 900 |
| 2026-01-06 | 104.28 | $112.72 | — |
| 2026-01-05 | 103.09 | $112.72 | 900 |
| 2026-01-02 | 101.89 | $112.72 | 900 |
| 2025-12-31 | 100.70 | $112.72 | 900 |
| 2025-12-30 | 99.50 | $112.72 | 900 |
| 2025-12-29 | 98.31 | $112.72 | 900 |
| 2025-12-26 | 97.11 | $112.51 | 100 |
| 2025-12-24 | 95.93 | $112.51 | — |
| 2025-12-23 | 94.74 | $112.51 | 100 |
| 2025-12-22 | 93.56 | $112.51 | 100 |
| 2025-12-19 | 92.37 | $112.51 | 100 |
| 2025-12-18 | 91.19 | $112.51 | 100 |
| 2025-12-17 | 90.00 | $112.51 | 100 |
| 2025-12-16 | 88.82 | $88.82 | 100 |
| 2025-12-15 | 88.82 | $88.82 | — |
| 2025-12-12 | 88.82 | $88.82 | — |
| 2025-12-11 | 88.82 | $88.82 | 100 |
| 2025-12-10 | 88.82 | $88.82 | 100 |
| 2025-12-09 | 89.85 | $88.82 | — |
| 2025-12-08 | 89.85 | $88.82 | 100 |
| 2025-12-05 | 89.85 | $88.82 | 100 |
| 2025-12-04 | 89.85 | $88.82 | 100 |
| 2025-12-03 | 89.85 | $88.82 | 100 |
| 2025-12-02 | 89.85 | $88.82 | 100 |
| 2025-12-01 | 89.85 | $88.82 | 100 |
| 2025-11-28 | 89.85 | $88.82 | 100 |
| 2025-11-26 | 89.85 | $88.82 | 100 |
| 2025-11-25 | 89.85 | $88.82 | — |
| 2025-11-24 | 89.85 | $88.82 | 100 |
| 2025-11-21 | 89.85 | $88.82 | 100 |
| 2025-11-20 | 89.85 | $88.82 | 100 |
| 2025-11-19 | 89.85 | $88.82 | 100 |
| 2025-11-18 | 89.85 | $88.82 | 100 |
| 2025-11-17 | 89.85 | $88.82 | 100 |
| 2025-11-14 | 90.15 | $88.82 | 100 |
| 2025-11-13 | 90.20 | $88.82 | 100 |
| 2025-11-12 | 86.89 | $88.82 | 100 |
| 2025-11-11 | 83.58 | $109.49 | 100 |
| 2025-11-10 | 79.24 | $88.82 | 500 |
| 2025-11-07 | 75.93 | $88.82 | 500 |
| 2025-11-06 | 72.62 | $88.82 | 500 |
| 2025-11-05 | 69.31 | $88.82 | 500 |
| 2025-11-04 | 66.00 | $88.82 | 500 |
| 2025-11-03 | 62.69 | $88.82 | 500 |
| 2025-10-31 | 59.38 | $88.82 | 500 |
| 2025-10-30 | 56.07 | $88.82 | 500 |
| 2025-10-29 | 52.76 | $88.82 | 500 |
| 2025-10-28 | 49.44 | $88.82 | — |
| 2025-10-27 | 46.13 | $88.82 | — |
| 2025-10-24 | 42.82 | $88.82 | — |
| 2025-10-23 | 39.51 | $88.82 | — |
| 2025-10-22 | 36.20 | $88.82 | — |
| 2025-10-21 | 32.89 | $88.83 | 800 |
| 2025-10-20 | 29.58 | $94.76 | 100 |
| 2025-10-17 | 25.97 | $89.88 | 4400 |
| 2025-10-16 | 22.61 | $22.61 | — |
| 2025-10-15 | 22.61 | $22.61 | — |
| 2025-10-14 | 22.61 | $22.61 | — |
| 2025-10-13 | 22.61 | $22.61 | — |
| 2025-10-10 | 22.61 | $22.61 | — |
| 2025-10-09 | 22.61 | $22.61 | — |
| 2025-10-08 | 22.61 | $22.61 | — |
| 2025-10-07 | 22.61 | $22.61 | — |
| 2025-10-06 | 22.61 | $22.61 | — |
| 2025-10-03 | 22.61 | $22.61 | — |
| 2025-10-02 | 22.61 | $22.61 | — |
| 2025-10-01 | 22.61 | $22.61 | — |
| 2025-09-30 | 22.61 | $22.61 | — |
| 2025-09-29 | 22.61 | $22.61 | — |
| 2025-09-26 | 22.61 | $22.61 | — |
| 2025-09-25 | 22.61 | $22.61 | — |
| 2025-09-24 | 22.61 | $22.61 | — |
| 2025-09-23 | 22.61 | $22.61 | — |
| 2025-09-22 | 22.61 | $22.61 | — |
| 2025-09-19 | 22.61 | $22.61 | — |
| 2025-09-18 | 22.61 | $22.61 | — |
| 2025-09-17 | 22.61 | $22.61 | — |
| 2025-09-16 | 22.61 | $22.61 | — |
| 2025-09-15 | 22.61 | $22.61 | — |
| 2025-09-12 | 22.61 | $22.61 | — |
| 2025-09-11 | 22.61 | $22.61 | — |
| 2025-09-10 | 22.61 | $22.61 | — |
| 2025-09-09 | 22.61 | $22.61 | — |
| 2025-09-08 | 22.61 | $22.61 | — |
| 2025-09-05 | 22.61 | $22.61 | — |
| 2025-09-04 | 22.61 | $22.61 | — |
| 2025-09-03 | 22.61 | $22.61 | — |
| 2025-09-02 | 22.61 | $22.61 | — |
| 2025-08-29 | 22.61 | $22.61 | — |
| 2025-08-28 | 22.61 | $22.61 | — |
| 2025-08-27 | 22.61 | $22.61 | — |
| 2025-08-26 | 22.61 | $22.61 | — |
| 2025-08-25 | 22.61 | $22.61 | — |
| 2025-08-22 | 22.61 | $22.61 | — |
| 2025-08-21 | 22.61 | $22.61 | — |
| 2025-08-20 | 22.61 | $22.61 | — |
| 2025-08-19 | 22.61 | $22.61 | — |
| 2025-08-18 | 22.61 | $22.61 | — |
| 2025-08-15 | 22.61 | $22.61 | — |
| 2025-08-14 | 22.61 | $22.61 | — |
| 2025-08-13 | 22.61 | $22.61 | — |
| 2025-08-12 | 22.61 | $22.61 | — |
| 2025-08-11 | 22.61 | $22.61 | — |
| 2025-08-08 | 22.61 | $22.61 | — |
| 2025-08-07 | 22.61 | $22.61 | — |
| 2025-08-06 | 22.61 | $22.61 | — |
| 2025-08-05 | 22.61 | $22.61 | — |
| 2025-08-04 | 22.61 | $22.61 | — |
| 2025-08-01 | 22.61 | $22.61 | — |
| 2025-07-31 | 22.61 | $22.61 | — |
| 2025-07-30 | 22.61 | $22.61 | — |
| 2025-07-29 | 22.61 | $22.61 | — |
| 2025-07-28 | 22.61 | $22.61 | — |
| 2025-07-25 | 22.61 | $22.61 | — |
| 2025-07-24 | 22.61 | $22.61 | — |
| 2025-07-23 | 22.61 | $22.61 | — |
| 2025-07-22 | 22.61 | $22.61 | — |
| 2025-07-21 | 22.61 | $22.61 | — |
| 2025-07-18 | 22.61 | $22.61 | — |
| 2025-07-17 | 22.61 | $22.61 | — |
| 2025-07-16 | 22.61 | $22.61 | — |
| 2025-07-15 | 22.61 | $22.61 | — |
| 2025-07-14 | 22.61 | $22.61 | — |
| 2025-07-11 | 22.61 | $22.61 | — |
| 2025-07-10 | 22.61 | $22.61 | — |
| 2025-07-09 | 22.61 | $22.61 | — |
| 2025-07-08 | 22.61 | $22.61 | — |
| 2025-07-07 | 22.61 | $22.61 | — |
| 2025-07-03 | 22.61 | $22.61 | — |
| 2025-07-02 | 22.61 | $22.61 | — |
| 2025-07-01 | 22.61 | $22.61 | — |
| 2025-06-30 | 22.61 | $22.61 | — |
| 2025-06-27 | 22.61 | $22.61 | — |
| 2025-06-26 | 22.61 | $22.61 | — |
| 2025-06-25 | 22.61 | $22.61 | — |
| 2025-06-24 | 22.61 | $22.61 | — |
| 2025-06-23 | 22.61 | $22.61 | — |
| 2025-06-20 | 22.61 | $22.61 | — |
| 2025-06-18 | 22.61 | $22.61 | — |
| 2025-06-17 | 22.61 | $22.61 | — |
| 2025-06-16 | 22.61 | $22.61 | — |
| 2025-06-13 | 22.61 | $22.61 | — |
| 2025-06-12 | 22.61 | $22.61 | — |
| 2025-06-11 | 22.61 | $22.61 | — |
| 2025-06-10 | 22.61 | $22.61 | — |
| 2025-06-09 | 22.61 | $22.61 | — |
| 2025-06-06 | 22.61 | $22.61 | — |
| 2025-06-05 | 22.61 | $22.61 | — |
| 2025-06-04 | 22.61 | $22.61 | — |
| 2025-06-03 | 22.61 | $22.61 | — |
| 2025-06-02 | 22.61 | $22.61 | — |
| 2025-05-30 | 22.61 | $22.61 | — |
| 2025-05-29 | 22.61 | $22.61 | — |
| 2025-05-28 | 22.61 | $22.61 | — |
| 2025-05-27 | 22.61 | $22.61 | — |
| 2025-05-23 | 22.61 | $22.61 | — |
| 2025-05-22 | 22.61 | $22.61 | — |
| 2025-05-21 | 22.61 | $22.61 | — |
| 2025-05-20 | 22.61 | $22.61 | — |
| 2025-05-19 | 22.61 | $22.61 | — |
| 2025-05-16 | 22.61 | $22.61 | — |
| 2025-05-15 | 22.61 | $22.61 | — |
| 2025-05-14 | 22.61 | $22.61 | — |
| 2025-05-13 | 22.61 | $22.61 | — |
| 2025-05-12 | 22.61 | $22.61 | — |
| 2025-05-09 | 22.61 | $22.61 | — |
| 2025-05-08 | 22.61 | $22.61 | — |
| 2025-05-07 | 22.61 | $22.61 | — |
| 2025-05-06 | 22.61 | $22.61 | — |
| 2025-05-05 | 22.61 | $22.61 | — |
| 2025-05-02 | 22.61 | $22.61 | — |
| 2025-05-01 | 22.61 | $22.61 | — |
| 2025-04-30 | 22.61 | $22.61 | — |
| 2025-04-29 | 22.61 | $22.61 | — |
| 2025-04-28 | 22.61 | $22.61 | — |
| 2025-04-25 | 22.61 | $22.61 | — |
| 2025-04-24 | 22.61 | $22.61 | — |
| 2025-04-23 | 22.61 | $22.61 | — |
| 2025-04-22 | 22.61 | $22.61 | — |
| 2025-04-21 | 22.61 | $22.61 | — |
| 2025-04-17 | 22.61 | $22.61 | — |
| 2025-04-16 | 22.61 | $22.61 | — |
| 2025-04-15 | 22.61 | $22.61 | — |
| 2025-04-14 | 22.61 | $22.61 | — |
| 2025-04-11 | 22.61 | $22.61 | — |
| 2025-04-10 | 22.61 | $22.61 | — |
| 2025-04-09 | 22.61 | $22.61 | — |
| 2025-04-08 | 22.61 | $22.61 | — |
| 2025-04-07 | 22.61 | $22.61 | — |
| 2025-04-04 | 22.61 | $22.61 | — |
| 2025-04-03 | 22.61 | $22.61 | — |
| 2025-04-02 | 22.61 | $22.61 | — |
| 2025-04-01 | 22.61 | $22.61 | — |
| 2025-03-31 | 22.61 | $22.61 | — |
| 2025-03-28 | 22.61 | $22.61 | — |
| 2025-03-27 | 22.61 | $22.61 | — |
| 2025-03-26 | 22.61 | $22.61 | — |
| 2025-03-25 | 22.61 | $22.61 | — |
| 2025-03-24 | 22.61 | $22.61 | — |
| 2025-03-21 | 22.61 | $22.61 | — |
| 2025-03-20 | 22.61 | $22.61 | — |
| 2025-03-19 | 22.61 | $22.61 | — |
| 2025-03-18 | 22.61 | $22.61 | — |
| 2025-03-17 | 22.61 | $22.61 | — |
| 2025-03-14 | 22.61 | $22.61 | — |
| 2025-03-13 | 22.61 | $22.61 | — |
| 2025-03-12 | 22.61 | $22.61 | — |
| 2025-03-11 | 22.61 | $22.61 | — |
| 2025-03-10 | 22.61 | $22.61 | — |
| 2025-03-07 | 22.61 | $22.61 | — |
| 2025-03-06 | 22.61 | $22.61 | — |
| 2025-03-05 | 22.61 | $22.61 | — |
| 2025-03-04 | 22.61 | $22.61 | — |
| 2025-03-03 | 22.61 | $22.61 | — |
| 2025-02-28 | 22.61 | $22.61 | — |
| 2025-02-27 | 22.61 | $22.61 | — |
| 2025-02-26 | 22.61 | $22.61 | — |
| 2025-02-25 | 22.61 | $22.61 | — |
| 2025-02-24 | 22.61 | $22.61 | — |
| 2025-02-21 | 22.61 | $22.61 | — |
| 2025-02-20 | 22.61 | $22.61 | — |
| 2025-02-19 | 22.61 | $22.61 | — |
| 2025-02-18 | 22.61 | $22.61 | — |
| 2025-02-14 | 22.61 | $22.61 | — |
| 2025-02-13 | 22.61 | $22.61 | — |
| 2025-02-12 | 22.61 | $22.61 | — |
| 2025-02-11 | 22.61 | $22.61 | — |
| 2025-02-10 | 22.61 | $22.61 | — |
| 2025-02-07 | 22.61 | $22.61 | — |
| 2025-02-06 | 22.61 | $22.61 | — |
| 2025-02-05 | 22.61 | $22.61 | — |
| 2025-02-04 | 22.61 | $22.61 | — |
| 2025-02-03 | 22.61 | $22.61 | — |
| 2025-01-31 | 22.61 | $22.61 | — |
| 2025-01-30 | 22.61 | $22.61 | — |
| 2025-01-29 | 22.61 | $22.61 | — |
| 2025-01-28 | 22.61 | $22.61 | — |
| 2025-01-27 | 22.61 | $22.61 | — |
| 2025-01-24 | 22.61 | $22.61 | — |
| 2025-01-23 | 22.61 | $22.61 | — |
| 2025-01-22 | 22.61 | $22.61 | — |
| 2025-01-21 | 22.61 | $22.61 | — |
| 2025-01-17 | 22.61 | $22.61 | — |
| 2025-01-16 | 22.61 | $22.61 | — |
| 2025-01-15 | 22.61 | $22.61 | — |
| 2025-01-14 | 22.61 | $22.61 | — |
| 2025-01-13 | 22.61 | $22.61 | — |
| 2025-01-10 | 22.61 | $22.61 | — |
| 2025-01-08 | 22.61 | $22.61 | — |
| 2025-01-07 | 22.61 | $22.61 | — |
| 2025-01-06 | 22.61 | $22.61 | — |
| 2025-01-03 | 22.61 | $22.61 | — |
| 2025-01-02 | 22.61 | $22.61 | — |
| 2024-12-31 | 22.61 | $22.61 | — |
| 2024-12-30 | 22.61 | $22.61 | — |
| 2024-12-27 | 22.61 | $22.61 | — |
| 2024-12-26 | 22.61 | $22.61 | — |
| 2024-12-24 | 22.61 | $22.61 | — |
| 2024-12-23 | 22.61 | $22.61 | — |
| 2024-12-20 | 22.61 | $22.61 | — |
| 2024-12-19 | 22.61 | $22.61 | — |
| 2024-12-18 | 22.61 | $22.61 | — |
| 2024-12-17 | 22.61 | $22.61 | — |
| 2024-12-16 | 22.61 | $22.61 | — |
| 2024-12-13 | 22.61 | $22.61 | — |
| 2024-12-12 | 22.61 | $22.61 | — |
| 2024-12-11 | 22.61 | $22.61 | — |
| 2024-12-10 | 22.61 | $22.61 | — |
| 2024-12-09 | 22.61 | $22.61 | — |
| 2024-12-06 | 22.61 | $22.61 | — |
| 2024-12-05 | 22.61 | $22.61 | — |
| 2024-12-04 | 22.61 | $22.61 | — |
| 2024-12-03 | 22.61 | $22.61 | — |
| 2024-12-02 | 22.61 | $22.61 | — |
| 2024-11-29 | 22.61 | $22.61 | — |
| 2024-11-27 | 22.61 | $22.61 | — |
| 2024-11-26 | 22.61 | $22.61 | — |
| 2024-11-25 | 22.61 | $22.61 | — |
| 2024-11-22 | 22.61 | $22.61 | — |
| 2024-11-21 | 22.61 | $22.61 | — |
| 2024-11-20 | 22.61 | $22.61 | — |
| 2024-11-19 | 22.61 | $22.61 | — |
| 2024-11-18 | 22.61 | $22.61 | — |
| 2024-11-15 | 22.61 | $22.61 | — |
| 2024-11-14 | 22.61 | $22.61 | — |
| 2024-11-13 | 22.61 | $22.61 | — |
| 2024-11-12 | 22.61 | $22.61 | — |
| 2024-11-11 | 22.61 | $22.61 | — |
| 2024-11-08 | 22.61 | $22.61 | — |
| 2024-11-07 | 22.61 | $22.61 | — |
| 2024-11-06 | 22.61 | $22.61 | — |
| 2024-11-05 | 22.61 | $22.61 | — |
| 2024-11-04 | 22.61 | $22.61 | — |
| 2024-11-01 | 22.61 | $22.61 | — |
| 2024-10-31 | 22.61 | $22.61 | — |
| 2024-10-30 | 22.61 | $22.61 | — |
| 2024-10-29 | 22.61 | $22.61 | — |
| 2024-10-28 | 22.61 | $22.61 | — |
| 2024-10-25 | 22.61 | $22.61 | — |
| 2024-10-24 | 22.61 | $22.61 | — |
| 2024-10-23 | 22.61 | $22.61 | — |
| 2024-10-22 | 22.61 | $22.61 | — |
| 2024-10-21 | 22.61 | $22.61 | — |
| 2024-10-18 | 22.61 | $22.61 | — |
| 2024-10-17 | 22.61 | $22.61 | — |
| 2024-10-16 | 22.61 | $22.61 | — |
| 2024-10-15 | 22.61 | $22.61 | — |
| 2024-10-14 | 22.61 | $22.61 | — |
| 2024-10-11 | 22.61 | $22.61 | — |
| 2024-10-10 | 22.61 | $22.61 | — |
| 2024-10-09 | 22.61 | $22.61 | — |
| 2024-10-08 | 22.61 | $22.61 | — |
| 2024-10-07 | 22.61 | $22.61 | — |
| 2024-10-04 | 22.61 | $22.61 | — |
| 2024-10-03 | 22.61 | $22.61 | — |
| 2024-10-02 | 22.61 | $22.61 | — |
| 2024-10-01 | 22.61 | $22.61 | — |
| 2024-09-30 | 22.61 | $22.61 | — |
| 2024-09-27 | 22.61 | $22.61 | — |
| 2024-09-26 | 22.61 | $22.61 | — |
| 2024-09-25 | 22.61 | $22.61 | — |
| 2024-09-24 | 22.61 | $22.61 | — |
| 2024-09-23 | 22.61 | $22.61 | — |
| 2024-09-20 | 22.61 | $22.61 | — |
| 2024-09-19 | 22.61 | $22.61 | — |
| 2024-09-18 | 22.61 | $22.61 | — |
| 2024-09-17 | 22.61 | $22.61 | — |
| 2024-09-16 | 22.61 | $22.61 | — |
| 2024-09-13 | 22.61 | $22.61 | — |
| 2024-09-12 | 22.61 | $22.61 | — |
| 2024-09-11 | 22.61 | $22.61 | — |
| 2024-09-10 | 22.61 | $22.61 | — |
| 2024-09-09 | 22.61 | $22.61 | — |
| 2024-09-06 | 22.61 | $22.61 | — |
| 2024-09-05 | 22.61 | $22.61 | — |
| 2024-09-04 | 22.61 | $22.61 | — |
| 2024-09-03 | 22.61 | $22.61 | — |
| 2024-08-30 | 22.61 | $22.61 | — |
| 2024-08-29 | 22.61 | $22.61 | — |
| 2024-08-28 | 22.61 | $22.61 | — |
| 2024-08-27 | 22.61 | $22.61 | — |
| 2024-08-26 | 22.61 | $22.61 | — |
| 2024-08-23 | 22.61 | $22.61 | — |
| 2024-08-22 | 22.61 | $22.61 | — |
| 2024-08-21 | 22.61 | $22.61 | — |
| 2024-08-20 | 22.61 | $22.61 | — |
| 2024-08-19 | 22.61 | $22.61 | — |
| 2024-08-16 | 22.61 | $22.61 | — |
| 2024-08-15 | 22.61 | $22.61 | — |
| 2024-08-14 | 22.61 | $22.61 | — |
| 2024-08-13 | 22.61 | $22.61 | — |
| 2024-08-12 | 22.61 | $22.61 | — |
| 2024-08-09 | 22.61 | $22.61 | — |
| 2024-08-08 | 22.61 | $22.61 | — |
| 2024-08-07 | 22.61 | $22.61 | — |
| 2024-08-06 | 22.61 | $22.61 | — |
| 2024-08-05 | 22.61 | $22.61 | — |
| 2024-08-02 | 22.61 | $22.61 | — |
| 2024-08-01 | 22.61 | $22.61 | — |
| 2024-07-31 | 22.61 | $22.61 | — |
| 2024-07-30 | 22.61 | $22.61 | — |
| 2024-07-29 | 22.61 | $22.61 | — |
| 2024-07-26 | 22.61 | $22.61 | — |
| 2024-07-25 | 22.61 | $22.61 | — |
| 2024-07-24 | 22.61 | $22.61 | — |
| 2024-07-23 | 22.61 | $22.61 | — |
| 2024-07-22 | 22.61 | $22.61 | — |
| 2024-07-19 | 22.61 | $22.61 | — |
| 2024-07-18 | 22.61 | $22.61 | — |
| 2024-07-17 | 22.61 | $22.61 | — |
| 2024-07-16 | 22.61 | $22.61 | — |
| 2024-07-15 | 22.61 | $22.61 | — |
| 2024-07-12 | 22.61 | $22.61 | — |
| 2024-07-11 | 22.61 | $22.61 | — |
| 2024-07-10 | 22.61 | $22.61 | — |
| 2024-07-09 | 22.61 | $22.61 | — |
| 2024-07-08 | 22.61 | $22.61 | — |
| 2024-07-05 | 22.61 | $22.61 | — |
| 2024-07-03 | 22.61 | $22.61 | — |
| 2024-07-02 | 22.61 | $22.61 | — |
| 2024-07-01 | 22.61 | $22.61 | — |
| 2024-06-28 | 22.61 | $22.61 | — |
| 2024-06-27 | 22.61 | $22.61 | — |
| 2024-06-26 | 22.61 | $22.61 | — |
| 2024-06-25 | 22.61 | $22.61 | — |
| 2024-06-24 | 22.61 | $22.61 | — |
| 2024-06-21 | 22.61 | $22.61 | — |
| 2024-06-20 | 22.61 | $22.61 | — |
| 2024-06-18 | 22.61 | $22.61 | — |
| 2024-06-17 | 22.61 | $22.61 | — |
| 2024-06-14 | 22.61 | $22.61 | — |
| 2024-06-13 | 22.61 | $22.61 | — |
| 2024-06-12 | 22.61 | $22.61 | — |
| 2024-06-11 | 22.61 | $22.61 | — |
| 2024-06-10 | 22.61 | $22.61 | — |
| 2024-06-07 | 22.61 | $22.61 | — |
| 2024-06-06 | 22.61 | $22.61 | — |
| 2024-06-05 | 22.61 | $22.61 | — |
| 2024-06-04 | 22.61 | $22.61 | — |
| 2024-06-03 | 22.61 | $22.61 | — |
| 2024-05-31 | 22.61 | $22.61 | — |
| 2024-05-30 | 22.61 | $22.61 | — |
| 2024-05-29 | 22.61 | $22.61 | — |
| 2024-05-28 | 22.61 | $22.61 | — |
| 2024-05-24 | 22.61 | $22.61 | — |
| 2024-05-23 | 22.61 | $22.61 | — |
| 2024-05-22 | 22.61 | $22.61 | — |
| 2024-05-21 | 22.61 | $22.61 | — |
| 2024-05-20 | 22.61 | $22.61 | — |
| 2024-05-17 | 22.61 | $22.61 | — |
| 2024-05-16 | 22.61 | $22.61 | — |
| 2024-05-15 | 22.61 | $22.61 | — |
| 2024-05-14 | 22.61 | $22.61 | — |
| 2024-05-13 | 22.61 | $22.61 | — |
| 2024-05-10 | 22.61 | $22.61 | — |
| 2024-05-09 | 22.61 | $22.61 | — |
| 2024-05-08 | 22.61 | $22.61 | — |
| 2024-05-07 | 22.61 | $22.61 | — |
| 2024-05-06 | 22.61 | $22.61 | — |
| 2024-05-03 | 22.61 | $22.61 | — |
| 2024-05-02 | 22.61 | $22.61 | — |
| 2024-05-01 | 22.61 | $22.61 | — |
| 2024-04-30 | 22.61 | $22.61 | — |
| 2024-04-29 | 22.61 | $22.61 | — |
| 2024-04-26 | 22.61 | $22.61 | — |
| 2024-04-25 | 22.61 | $22.61 | — |
| 2024-04-24 | 22.61 | $22.61 | — |
| 2024-04-23 | 22.61 | $22.61 | — |
| 2024-04-22 | 22.61 | $22.61 | — |
| 2024-04-19 | 22.61 | $22.61 | — |
| 2024-04-18 | 22.61 | $22.61 | — |
| 2024-04-17 | 22.61 | $22.61 | — |
| 2024-04-16 | 22.61 | $22.61 | — |
| 2024-04-15 | 22.61 | $22.61 | — |
| 2024-04-12 | 22.61 | $22.61 | — |
| 2024-04-11 | 22.61 | $22.61 | — |
| 2024-04-10 | 22.61 | $22.61 | — |
| 2024-04-09 | 22.61 | $22.61 | — |
| 2024-04-08 | 22.61 | $22.61 | — |
| 2024-04-05 | 22.61 | $22.61 | — |
| 2024-04-04 | 22.61 | $22.61 | — |
| 2024-04-03 | 22.61 | $22.61 | — |
| 2024-04-02 | 22.61 | $22.61 | — |
| 2024-04-01 | 22.61 | $22.61 | — |
| 2024-03-28 | 22.61 | $22.61 | — |
| 2024-03-27 | 22.61 | $22.61 | — |
| 2024-03-26 | 22.61 | $22.61 | — |
| 2024-03-25 | 22.61 | $22.61 | — |
| 2024-03-22 | 22.61 | $22.61 | — |
| 2024-03-21 | 22.61 | $22.61 | — |
| 2024-03-20 | 22.61 | $22.61 | — |
| 2024-03-19 | 22.61 | $22.61 | — |
| 2024-03-18 | 22.61 | $22.61 | — |
| 2024-03-15 | 22.61 | $22.61 | — |
| 2024-03-14 | 22.61 | $22.61 | — |
| 2024-03-13 | 22.61 | $22.61 | — |
| 2024-03-12 | 22.61 | $22.61 | — |
| 2024-03-11 | 22.61 | $22.61 | — |
| 2024-03-08 | 22.61 | $22.61 | — |
| 2024-03-07 | 22.61 | $22.61 | — |
| 2024-03-06 | 22.61 | $22.61 | — |
| 2024-03-05 | 22.61 | $22.61 | — |
| 2024-03-04 | 22.61 | $22.61 | — |
| 2024-03-01 | 22.61 | $22.61 | — |
| 2024-02-29 | 22.61 | $22.61 | — |
| 2024-02-28 | 22.61 | $22.61 | — |
| 2024-02-27 | 22.61 | $22.61 | — |
| 2024-02-26 | 22.61 | $22.61 | — |
| 2024-02-23 | 22.61 | $22.61 | — |
| 2024-02-22 | 22.61 | $22.61 | — |
| 2024-02-21 | 22.61 | $22.61 | — |
| 2024-02-20 | 22.61 | $22.61 | — |
| 2024-02-16 | 22.61 | $22.61 | — |
| 2024-02-15 | 22.61 | $22.61 | — |
| 2024-02-14 | 22.61 | $22.61 | — |
| 2024-02-13 | 22.61 | $22.61 | — |
| 2024-02-12 | 22.61 | $22.61 | — |
| 2024-02-09 | 23.04 | $22.61 | — |
| 2024-02-08 | 23.04 | $22.61 | — |
| 2024-02-07 | 23.04 | $22.61 | — |
| 2024-02-06 | 23.04 | $22.61 | — |
| 2024-02-05 | 23.04 | $22.61 | — |
| 2024-02-02 | 23.04 | $22.61 | — |
| 2024-02-01 | 23.04 | $22.61 | — |
| 2024-01-31 | 23.04 | $22.61 | — |
| 2024-01-30 | 23.04 | $22.61 | — |
| 2024-01-29 | 23.04 | $22.61 | — |
| 2024-01-26 | 23.04 | $22.61 | — |
| 2024-01-25 | 23.04 | $22.61 | — |
| 2024-01-24 | 23.04 | $22.61 | — |
| 2024-01-23 | 23.04 | $22.61 | — |
| 2024-01-22 | 23.04 | $22.61 | — |
| 2024-01-19 | 23.04 | $22.61 | — |
| 2024-01-18 | 23.04 | $22.61 | — |
| 2024-01-17 | 23.04 | $22.61 | — |
| 2024-01-16 | 23.04 | $22.61 | — |
| 2024-01-12 | 23.04 | $31.30 | 100 |
| 2024-01-11 | 22.61 | $22.61 | — |
| 2024-01-10 | 22.61 | $22.61 | — |
| 2024-01-09 | 22.61 | $22.61 | — |
| 2024-01-08 | 22.61 | $22.61 | — |
| 2024-01-05 | 22.61 | $22.61 | — |
| 2024-01-04 | 22.61 | $22.61 | — |
| 2024-01-03 | 22.61 | $22.61 | — |
| 2024-01-02 | 22.61 | $22.61 | — |
| 2023-12-29 | 22.61 | $22.61 | — |
| 2023-12-28 | 22.61 | $22.61 | — |
| 2023-12-27 | 22.61 | $22.61 | — |
| 2023-12-26 | 22.61 | $22.61 | — |
| 2023-12-22 | 22.61 | $22.61 | — |
| 2023-12-21 | 22.61 | $22.61 | — |
| 2023-12-20 | 22.61 | $22.61 | — |
| 2023-12-19 | 22.61 | $22.61 | — |
| 2023-12-18 | 22.61 | $22.61 | — |
| 2023-12-15 | 22.61 | $22.61 | — |
| 2023-12-14 | 22.61 | $22.61 | — |
| 2023-12-13 | 22.61 | $22.61 | — |
| 2023-12-12 | 22.61 | $22.61 | — |
| 2023-12-11 | 22.61 | $22.61 | — |
| 2023-12-08 | 22.61 | $22.61 | — |
| 2023-12-07 | 22.61 | $22.61 | — |
| 2023-12-06 | 22.61 | $22.61 | — |
| 2023-12-05 | 22.61 | $22.61 | — |
| 2023-12-04 | 22.61 | $22.61 | — |
| 2023-12-01 | 22.61 | $22.61 | — |
| 2023-11-30 | 22.61 | $22.61 | — |
| 2023-11-29 | 22.61 | $22.61 | — |
| 2023-11-28 | 22.61 | $22.61 | — |
| 2023-11-27 | 22.61 | $22.61 | — |
| 2023-11-24 | 22.61 | $22.61 | — |
| 2023-11-22 | 22.61 | $22.61 | — |
| 2023-11-21 | 22.61 | $22.61 | — |
| 2023-11-20 | 22.61 | $22.61 | — |
| 2023-11-17 | 22.61 | $22.61 | — |
| 2023-11-16 | 22.61 | $22.61 | — |
| 2023-11-15 | 22.61 | $22.61 | — |
| 2023-11-14 | 22.61 | $22.61 | — |
| 2023-11-13 | 22.61 | $22.61 | — |
| 2023-11-10 | 22.61 | $22.61 | — |
| 2023-11-09 | 22.61 | $22.61 | — |
| 2023-11-08 | 22.61 | $22.61 | — |
| 2023-11-07 | 22.61 | $22.61 | — |
| 2023-11-06 | 22.61 | $22.61 | — |
| 2023-11-03 | 22.61 | $22.61 | — |
| 2023-11-02 | 22.61 | $22.61 | — |
| 2023-11-01 | 22.61 | $22.61 | — |
| 2023-10-31 | 22.61 | $22.61 | — |
| 2023-10-30 | 22.61 | $22.61 | — |
| 2023-10-27 | 22.61 | $22.61 | — |
| 2023-10-26 | 22.61 | $22.61 | — |
| 2023-10-25 | 22.61 | $22.61 | — |
| 2023-10-24 | 22.61 | $22.61 | — |
| 2023-10-23 | 22.61 | $22.61 | — |
| 2023-10-20 | 22.61 | $22.61 | — |
| 2023-10-19 | 22.61 | $22.61 | — |
| 2023-10-18 | 22.61 | $22.61 | — |
| 2023-10-17 | 22.61 | $22.61 | — |
| 2023-10-16 | 22.61 | $22.61 | — |
| 2023-10-13 | 22.61 | $22.61 | — |
| 2023-10-12 | 22.61 | $22.61 | — |
| 2023-10-11 | 22.61 | $22.61 | — |
| 2023-10-10 | 22.61 | $22.61 | — |
| 2023-10-09 | 22.61 | $22.61 | — |
| 2023-10-06 | 22.61 | $22.61 | — |
| 2023-10-05 | 22.61 | $22.61 | — |
| 2023-10-04 | 22.61 | $22.61 | — |
| 2023-10-03 | 22.61 | $22.61 | — |
| 2023-10-02 | 22.61 | $22.61 | — |
| 2023-09-29 | 22.61 | $22.61 | — |
| 2023-09-28 | 22.61 | $22.61 | — |
| 2023-09-27 | 22.61 | $22.61 | — |
| 2023-09-26 | 22.61 | $22.61 | — |
| 2023-09-25 | 22.61 | $22.61 | — |
| 2023-09-22 | 22.61 | $22.61 | — |
| 2023-09-21 | 22.61 | $22.61 | — |
| 2023-09-20 | 22.61 | $22.61 | — |
| 2023-09-19 | 22.61 | $22.61 | — |
| 2023-09-18 | 22.61 | $22.61 | — |
| 2023-09-15 | 22.61 | $22.61 | — |
| 2023-09-14 | 22.61 | $22.61 | — |
| 2023-09-13 | 22.61 | $22.61 | — |
| 2023-09-12 | 22.61 | $22.61 | — |
| 2023-09-11 | 22.61 | $22.61 | — |
| 2023-09-08 | 22.61 | $22.61 | — |
| 2023-09-07 | 22.61 | $22.61 | — |
| 2023-09-06 | 22.61 | $22.61 | — |
| 2023-09-05 | 22.61 | $22.61 | — |
| 2023-09-01 | 22.61 | $22.61 | — |
| 2023-08-31 | 22.61 | $22.61 | — |
| 2023-08-30 | 22.61 | $22.61 | — |
| 2023-08-29 | 22.61 | $22.61 | — |
| 2023-08-28 | 22.61 | $22.61 | — |
| 2023-08-25 | 22.61 | $22.61 | — |
| 2023-08-24 | 22.61 | $22.61 | — |
| 2023-08-23 | 22.61 | $22.61 | — |
| 2023-08-22 | 22.61 | $22.61 | — |
| 2023-08-21 | 22.61 | $22.61 | — |
| 2023-08-18 | 22.61 | $22.61 | — |
| 2023-08-17 | 22.61 | $22.61 | — |
| 2023-08-16 | 22.61 | $22.61 | — |
| 2023-08-15 | 22.61 | $22.61 | — |
| 2023-08-14 | 22.61 | $22.61 | — |
| 2023-08-11 | 22.61 | $22.61 | — |
| 2023-08-10 | 22.61 | $22.61 | — |
| 2023-08-09 | 22.61 | $22.61 | — |
| 2023-08-08 | 22.61 | $22.61 | — |
| 2023-08-07 | 22.61 | $22.61 | — |
| 2023-08-04 | 22.61 | $22.61 | — |
| 2023-08-03 | 22.61 | $22.61 | — |
| 2023-08-02 | 22.61 | $22.61 | — |
| 2023-08-01 | 22.79 | $22.61 | — |
| 2023-07-31 | 22.97 | $22.61 | — |
| 2023-07-28 | 23.15 | $22.61 | — |
| 2023-07-27 | 23.33 | $22.61 | — |
| 2023-07-26 | 23.51 | $22.61 | — |
| 2023-07-25 | 23.69 | $22.61 | — |
| 2023-07-24 | 23.87 | $22.61 | — |
| 2023-07-21 | 24.05 | $22.61 | — |
| 2023-07-20 | 24.23 | $22.61 | — |
| 2023-07-19 | 24.42 | $22.61 | — |
| 2023-07-18 | 24.60 | $22.61 | — |
| 2023-07-17 | 24.78 | $22.61 | — |
| 2023-07-14 | 24.96 | $22.61 | — |
| 2023-07-13 | 25.14 | $22.61 | — |
| 2023-07-12 | 25.32 | $22.61 | — |
| 2023-07-11 | 25.50 | $22.61 | — |
| 2023-07-10 | 25.68 | $22.61 | — |
| 2023-07-07 | 25.86 | $22.61 | — |
| 2023-07-06 | 26.04 | $22.61 | 550 |
| 2023-07-05 | 26.22 | $26.22 | — |
| 2023-07-03 | 26.22 | $26.22 | — |
| 2023-06-30 | 26.22 | $26.22 | — |
| 2023-06-29 | 26.22 | $26.22 | — |
| 2023-06-28 | 26.22 | $26.22 | — |
| 2023-06-27 | 26.22 | $26.22 | — |
| 2023-06-26 | 26.22 | $26.22 | — |
| 2023-06-23 | 26.22 | $26.22 | — |
| 2023-06-22 | 26.22 | $26.22 | — |
| 2023-06-21 | 26.22 | $26.22 | — |
| 2023-06-20 | 26.22 | $26.22 | — |
| 2023-06-16 | 26.22 | $26.22 | — |
| 2023-06-15 | 26.22 | $26.22 | — |
| 2023-06-14 | 26.22 | $26.22 | — |
| 2023-06-13 | 26.22 | $26.22 | — |
| 2023-06-12 | 26.22 | $26.22 | — |
| 2023-06-09 | 26.22 | $26.22 | — |
| 2023-06-08 | 26.22 | $26.22 | — |
| 2023-06-07 | 26.22 | $26.22 | — |
| 2023-06-06 | 26.22 | $26.22 | — |
| 2023-06-05 | 26.22 | $26.22 | — |
| 2023-06-02 | 26.22 | $26.22 | — |
| 2023-06-01 | 26.22 | $26.22 | — |
| 2023-05-31 | 26.22 | $26.22 | — |
| 2023-05-30 | 26.22 | $26.22 | — |
| 2023-05-26 | 26.22 | $26.22 | — |
| 2023-05-25 | 26.22 | $26.22 | — |
| 2023-05-24 | 26.22 | $26.22 | — |
| 2023-05-23 | 26.22 | $26.22 | — |
| 2023-05-22 | 26.22 | $26.22 | — |
| 2023-05-19 | 26.22 | $26.22 | — |
| 2023-05-18 | 26.22 | $26.22 | — |
| 2023-05-17 | 26.22 | $26.22 | — |
| 2023-05-16 | 26.22 | $26.22 | — |
| 2023-05-15 | 26.22 | $26.22 | — |
| 2023-05-12 | 26.22 | $26.22 | — |
| 2023-05-11 | 26.22 | $26.22 | — |
| 2023-05-10 | 26.22 | $26.22 | — |
| 2023-05-09 | 26.22 | $26.22 | — |
| 2023-05-08 | 26.22 | $26.22 | — |
| 2023-05-05 | 26.22 | $26.22 | — |
| 2023-05-04 | 26.22 | $26.22 | — |
| 2023-05-03 | 26.22 | $26.22 | — |
| 2023-05-02 | 26.22 | $26.22 | — |
| 2023-05-01 | 26.22 | $26.22 | — |
| 2023-04-28 | 26.22 | $26.22 | — |
| 2023-04-27 | 26.22 | $26.22 | — |
| 2023-04-26 | 26.22 | $26.22 | — |
| 2023-04-25 | 26.22 | $26.22 | — |
| 2023-04-24 | 26.22 | $26.22 | — |
| 2023-04-21 | 26.22 | $26.22 | — |
| 2023-04-20 | 26.22 | $26.22 | — |
| 2023-04-19 | 26.22 | $26.22 | — |
| 2023-04-18 | 26.22 | $26.22 | — |
| 2023-04-17 | 26.22 | $26.22 | — |
| 2023-04-14 | 26.22 | $26.22 | — |
| 2023-04-13 | 26.22 | $26.22 | — |
| 2023-04-12 | 26.22 | $26.22 | — |
| 2023-04-11 | 26.22 | $26.22 | — |
| 2023-04-10 | 26.22 | $26.22 | — |
| 2023-04-06 | 26.22 | $26.22 | — |
| 2023-04-05 | 26.22 | $26.22 | — |
| 2023-04-04 | 26.22 | $26.22 | — |
| 2023-04-03 | 26.22 | $26.22 | — |
| 2023-03-31 | 26.22 | $26.22 | — |
| 2023-03-30 | 26.22 | $26.22 | — |
| 2023-03-29 | 26.22 | $26.22 | — |
| 2023-03-28 | 26.22 | $26.22 | — |
| 2023-03-27 | 26.22 | $26.22 | — |
| 2023-03-24 | 26.22 | $26.22 | — |
| 2023-03-23 | 26.22 | $26.22 | — |
| 2023-03-22 | 26.22 | $26.22 | — |
| 2023-03-21 | 26.22 | $26.22 | — |
| 2023-03-20 | 26.22 | $26.22 | — |
| 2023-03-17 | 26.22 | $26.22 | — |
| 2023-03-16 | 26.22 | $26.22 | — |
| 2023-03-15 | 26.22 | $26.22 | — |
| 2023-03-14 | 26.22 | $26.22 | — |
| 2023-03-13 | 26.22 | $26.22 | — |
| 2023-03-10 | 26.22 | $26.22 | — |
| 2023-03-09 | 26.22 | $26.22 | — |
| 2023-03-08 | 26.22 | $26.22 | — |
| 2023-03-07 | 26.22 | $26.22 | — |
| 2023-03-06 | 26.22 | $26.22 | — |
| 2023-03-03 | 26.22 | $26.22 | — |
| 2023-03-02 | 26.22 | $26.22 | — |
| 2023-03-01 | 26.22 | $26.22 | — |
| 2023-02-28 | 26.22 | $26.22 | — |
| 2023-02-27 | 26.22 | $26.22 | — |
| 2023-02-24 | 26.22 | $26.22 | — |
| 2023-02-23 | 26.22 | $26.22 | — |
| 2023-02-22 | 26.22 | $26.22 | — |
| 2023-02-21 | 26.22 | $26.22 | — |
| 2023-02-17 | 26.22 | $26.22 | — |
| 2023-02-16 | 26.22 | $26.22 | — |
| 2023-02-15 | 26.22 | $26.22 | — |
| 2023-02-14 | 26.22 | $26.22 | — |
| 2023-02-13 | 26.22 | $26.22 | — |
| 2023-02-10 | 26.22 | $26.22 | — |
| 2023-02-09 | 26.22 | $26.22 | — |
| 2023-02-08 | 26.22 | $26.22 | — |
| 2023-02-07 | 26.22 | $26.22 | — |
| 2023-02-06 | 26.22 | $26.22 | — |
| 2023-02-03 | 26.22 | $26.22 | — |
| 2023-02-02 | 26.22 | $26.22 | — |
| 2023-02-01 | 26.22 | $26.22 | — |
| 2023-01-31 | 26.22 | $26.22 | — |
| 2023-01-30 | 26.22 | $26.22 | — |
| 2023-01-27 | 26.22 | $26.22 | — |
| 2023-01-26 | 26.22 | $26.22 | — |
| 2023-01-25 | 26.22 | $26.22 | — |
| 2023-01-24 | 26.22 | $26.22 | — |
| 2023-01-23 | 26.22 | $26.22 | — |
| 2023-01-20 | 26.22 | $26.22 | — |
| 2023-01-19 | 26.22 | $26.22 | — |
| 2023-01-18 | 26.22 | $26.22 | — |
| 2023-01-17 | 26.22 | $26.22 | — |
| 2023-01-13 | 26.22 | $26.22 | — |
| 2023-01-12 | 26.22 | $26.22 | — |
| 2023-01-11 | 26.22 | $26.22 | — |
| 2023-01-10 | 26.22 | $26.22 | — |
| 2023-01-09 | 26.22 | $26.22 | — |
| 2023-01-06 | 26.22 | $26.22 | — |
| 2023-01-05 | 26.22 | $26.22 | — |
| 2023-01-04 | 26.22 | $26.22 | — |
| 2023-01-03 | 26.22 | $26.22 | — |
| 2022-12-30 | 26.22 | $26.22 | — |
| 2022-12-29 | 26.22 | $26.22 | — |
| 2022-12-28 | 26.22 | $26.22 | — |
| 2022-12-27 | 26.22 | $26.22 | — |
| 2022-12-23 | 26.22 | $26.22 | — |
| 2022-12-22 | 26.22 | $26.22 | — |
| 2022-12-21 | 26.22 | $26.22 | — |
| 2022-12-20 | 26.22 | $26.22 | — |
| 2022-12-19 | 26.22 | $26.22 | — |
| 2022-12-16 | 26.22 | $26.22 | — |
| 2022-12-15 | 26.22 | $26.22 | — |
| 2022-12-14 | 26.22 | $26.22 | — |
| 2022-12-13 | 26.22 | $26.22 | — |
| 2022-12-12 | 26.22 | $26.22 | — |
| 2022-12-09 | 26.22 | $26.22 | — |
| 2022-12-08 | 26.22 | $26.22 | — |
| 2022-12-07 | 26.22 | $26.22 | — |
| 2022-12-06 | 26.22 | $26.22 | — |
| 2022-12-05 | 26.22 | $26.22 | — |
| 2022-12-02 | 26.22 | $26.22 | — |
| 2022-12-01 | 26.22 | $26.22 | — |
| 2022-11-30 | 26.22 | $26.22 | — |
| 2022-11-29 | 26.22 | $26.22 | — |
| 2022-11-28 | 26.22 | $26.22 | — |
| 2022-11-25 | 26.22 | $26.22 | — |
| 2022-11-23 | 26.22 | $26.22 | — |
| 2022-11-22 | 26.22 | $26.22 | — |
| 2022-11-21 | 26.22 | $26.22 | — |
| 2022-11-18 | 26.22 | $26.22 | — |
| 2022-11-17 | 26.22 | $26.22 | — |
| 2022-11-16 | 26.22 | $26.22 | — |
| 2022-11-15 | 26.22 | $26.22 | — |
| 2022-11-14 | 26.22 | $26.22 | — |
| 2022-11-11 | 26.22 | $26.22 | — |
| 2022-11-10 | 26.22 | $26.22 | — |
| 2022-11-09 | 26.22 | $26.22 | — |
| 2022-11-08 | 26.22 | $26.22 | — |
| 2022-11-07 | 26.22 | $26.22 | — |
| 2022-11-04 | 26.22 | $26.22 | — |
| 2022-11-03 | 26.22 | $26.22 | — |
| 2022-11-02 | 26.22 | $26.22 | — |
| 2022-11-01 | 26.22 | $26.22 | — |
| 2022-10-31 | 26.22 | $26.22 | — |
| 2022-10-28 | 26.22 | $26.22 | — |
| 2022-10-27 | 26.22 | $26.22 | — |
| 2022-10-26 | 26.22 | $26.22 | — |
| 2022-10-25 | 26.22 | $26.22 | — |
| 2022-10-24 | 26.22 | $26.22 | — |
| 2022-10-21 | 26.22 | $26.22 | — |
| 2022-10-20 | 26.22 | $26.22 | — |
| 2022-10-19 | 26.22 | $26.22 | — |
| 2022-10-18 | 26.22 | $26.22 | — |
| 2022-10-17 | 26.22 | $26.22 | — |
| 2022-10-14 | 26.22 | $26.22 | — |
| 2022-10-13 | 26.22 | $26.22 | — |
| 2022-10-12 | 26.22 | $26.22 | — |
| 2022-10-11 | 26.22 | $26.22 | — |
| 2022-10-10 | 26.22 | $26.22 | — |
| 2022-10-07 | 26.22 | $26.22 | — |
| 2022-10-06 | 26.22 | $26.22 | — |
| 2022-10-05 | 26.22 | $26.22 | — |
| 2022-10-04 | 26.22 | $26.22 | — |
| 2022-10-03 | 26.22 | $26.22 | — |
| 2022-09-30 | 26.22 | $26.22 | — |
| 2022-09-29 | 26.22 | $26.22 | — |
| 2022-09-28 | 26.22 | $26.22 | — |
| 2022-09-27 | 26.22 | $26.22 | — |
| 2022-09-26 | 26.22 | $26.22 | — |
| 2022-09-23 | 26.22 | $26.22 | — |
| 2022-09-22 | 26.22 | $26.22 | — |
| 2022-09-21 | 26.22 | $26.22 | — |
| 2022-09-20 | 26.22 | $26.22 | — |
| 2022-09-19 | 26.22 | $26.22 | — |
| 2022-09-16 | 26.22 | $26.22 | — |
| 2022-09-15 | 26.22 | $26.22 | — |
| 2022-09-14 | 26.22 | $26.22 | — |
| 2022-09-13 | 26.22 | $26.22 | — |
| 2022-09-12 | 26.22 | $26.22 | — |
| 2022-09-09 | 26.22 | $26.22 | — |
| 2022-09-08 | 26.22 | $26.22 | — |
| 2022-09-07 | 26.22 | $26.22 | — |
| 2022-09-06 | 26.22 | $26.22 | — |
| 2022-09-02 | 26.22 | $26.22 | — |
| 2022-09-01 | 26.22 | $26.22 | — |
| 2022-08-31 | 26.22 | $26.22 | — |
| 2022-08-30 | 26.22 | $26.22 | — |
| 2022-08-29 | 26.22 | $26.22 | — |
| 2022-08-26 | 26.22 | $26.22 | — |
| 2022-08-25 | 26.22 | $26.22 | — |
| 2022-08-24 | 26.22 | $26.22 | — |
| 2022-08-23 | 26.22 | $26.22 | — |
| 2022-08-22 | 26.22 | $26.22 | — |
| 2022-08-19 | 26.22 | $26.22 | — |
| 2022-08-18 | 26.22 | $26.22 | — |
| 2022-08-17 | 26.22 | $26.22 | — |
| 2022-08-16 | 26.22 | $26.22 | — |
| 2022-08-15 | 26.22 | $26.22 | — |
| 2022-08-12 | 26.22 | $26.22 | — |
| 2022-08-11 | 26.22 | $26.22 | — |
| 2022-08-10 | 26.22 | $26.22 | — |
| 2022-08-09 | 26.22 | $26.22 | — |
| 2022-08-08 | 26.22 | $26.22 | — |
| 2022-08-05 | 26.22 | $26.22 | — |
| 2022-08-04 | 26.22 | $26.22 | — |
| 2022-08-03 | 26.22 | $26.22 | — |
| 2022-08-02 | 26.22 | $26.22 | — |
| 2022-08-01 | 26.22 | $26.22 | — |
| 2022-07-29 | 26.22 | $26.22 | — |
| 2022-07-28 | 26.22 | $26.22 | — |
| 2022-07-27 | 26.22 | $26.22 | — |
| 2022-07-26 | 26.22 | $26.22 | — |
| 2022-07-25 | 26.22 | $26.22 | — |
| 2022-07-22 | 26.22 | $26.22 | — |
| 2022-07-21 | 26.22 | $26.22 | — |
| 2022-07-20 | 26.22 | $26.22 | — |
| 2022-07-19 | 26.22 | $26.22 | — |
| 2022-07-18 | 26.22 | $26.22 | — |
| 2022-07-15 | 26.22 | $26.22 | — |
| 2022-07-14 | 26.22 | $26.22 | — |
| 2022-07-13 | 26.22 | $26.22 | — |
| 2022-07-12 | 26.22 | $26.22 | — |
| 2022-07-11 | 26.22 | $26.22 | — |
| 2022-07-08 | 26.22 | $26.22 | — |
| 2022-07-07 | 26.22 | $26.22 | — |
| 2022-07-06 | 26.22 | $26.22 | — |
| 2022-07-05 | 26.22 | $26.22 | — |
| 2022-07-01 | 26.22 | $26.22 | — |
| 2022-06-30 | 26.22 | $26.22 | — |
| 2022-06-29 | 26.22 | $26.22 | — |
| 2022-06-28 | 26.22 | $26.22 | — |
| 2022-06-27 | 26.22 | $26.22 | — |
| 2022-06-24 | 26.22 | $26.22 | — |
| 2022-06-23 | 26.22 | $26.22 | — |
| 2022-06-22 | 26.22 | $26.22 | — |
| 2022-06-21 | 26.22 | $26.22 | — |
| 2022-06-17 | 26.22 | $26.22 | — |
| 2022-06-16 | 26.34 | $26.22 | — |
| 2022-06-15 | 26.45 | $26.22 | — |
| 2022-06-14 | 26.57 | $26.22 | — |
| 2022-06-13 | 26.68 | $26.22 | — |
| 2022-06-10 | 26.80 | $26.22 | — |
| 2022-06-09 | 26.92 | $26.22 | — |
| 2022-06-08 | 27.03 | $26.22 | — |
| 2022-06-07 | 27.15 | $26.22 | — |
| 2022-06-06 | 27.26 | $26.22 | — |
| 2022-06-03 | 27.38 | $26.22 | — |
| 2022-06-02 | 27.50 | $26.22 | — |
| 2022-06-01 | 27.61 | $26.22 | — |
| 2022-05-31 | 27.73 | $26.22 | — |
| 2022-05-27 | 27.84 | $26.22 | — |
| 2022-05-26 | 27.96 | $26.22 | — |
| 2022-05-25 | 28.08 | $26.22 | — |
| 2022-05-24 | 28.19 | $26.22 | — |
| 2022-05-23 | 28.31 | $26.22 | — |
| 2022-05-20 | 28.42 | $26.22 | 367 |
| 2022-05-19 | 28.54 | $28.54 | — |
| 2022-05-18 | 28.54 | $28.54 | — |
| 2022-05-17 | 28.54 | $28.54 | — |
| 2022-05-16 | 28.54 | $28.54 | — |
| 2022-05-13 | 28.54 | $28.54 | — |
| 2022-05-12 | 28.54 | $28.54 | — |
| 2022-05-11 | 28.54 | $28.54 | — |
| 2022-05-10 | 28.54 | $28.54 | — |
| 2022-05-09 | 28.54 | $28.54 | — |
| 2022-05-06 | 28.54 | $28.54 | — |
| 2022-05-05 | 28.54 | $28.54 | — |
| 2022-05-04 | 28.54 | $28.54 | — |
| 2022-05-03 | 28.54 | $28.54 | — |
| 2022-05-02 | 28.54 | $28.54 | — |
| 2022-04-29 | 28.54 | $28.54 | — |
| 2022-04-28 | 28.54 | $28.54 | — |
| 2022-04-27 | 28.54 | $28.54 | — |
| 2022-04-26 | 28.54 | $28.54 | — |
| 2022-04-25 | 28.54 | $28.54 | — |
| 2022-04-22 | 28.54 | $28.54 | — |
| 2022-04-21 | 28.54 | $28.54 | — |
| 2022-04-20 | 28.54 | $28.54 | — |
| 2022-04-19 | 28.54 | $28.54 | — |
| 2022-04-18 | 28.54 | $28.54 | — |
| 2022-04-14 | 28.54 | $28.54 | — |
| 2022-04-13 | 28.54 | $28.54 | — |
| 2022-04-12 | 28.26 | $28.54 | — |
| 2022-04-11 | 27.99 | $28.54 | — |
| 2022-04-08 | 27.71 | $28.54 | — |
| 2022-04-07 | 27.43 | $28.54 | — |
| 2022-04-06 | 27.16 | $28.54 | — |
| 2022-04-05 | 26.88 | $28.54 | — |
| 2022-04-04 | 26.60 | $28.54 | — |
| 2022-04-01 | 26.32 | $28.54 | — |
| 2022-03-31 | 26.05 | $28.54 | — |
| 2022-03-30 | 25.77 | $28.54 | — |
| 2022-03-29 | 25.49 | $28.54 | — |
| 2022-03-28 | 25.22 | $28.54 | — |
| 2022-03-25 | 24.94 | $28.54 | — |
| 2022-03-24 | 24.66 | $28.54 | — |
| 2022-03-23 | 24.39 | $28.54 | — |
| 2022-03-22 | 24.11 | $28.54 | — |
| 2022-03-21 | 23.83 | $28.54 | — |
| 2022-03-18 | 23.55 | $28.54 | — |
| 2022-03-17 | 23.28 | $28.54 | 800 |
| 2022-03-16 | 23.00 | $23.00 | — |
| 2022-03-15 | 23.00 | $23.00 | — |
| 2022-03-14 | 23.00 | $23.00 | — |
| 2022-03-11 | 23.00 | $23.00 | — |
| 2022-03-10 | 23.00 | $23.00 | — |
| 2022-03-09 | 23.00 | $23.00 | — |
| 2022-03-08 | 23.00 | $23.00 | — |
| 2022-03-07 | 23.00 | $23.00 | — |
| 2022-03-04 | 23.00 | $23.00 | — |
| 2022-03-03 | 23.00 | $23.00 | — |
| 2022-03-02 | 23.00 | $23.00 | — |
| 2022-03-01 | 23.00 | $23.00 | — |
| 2022-02-28 | 23.00 | $23.00 | — |
| 2022-02-25 | 23.00 | $23.00 | — |
| 2022-02-24 | 23.00 | $23.00 | — |
| 2022-02-23 | 23.00 | $23.00 | — |
| 2022-02-22 | 23.00 | $23.00 | — |
| 2022-02-18 | 23.00 | $23.00 | — |
| 2022-02-17 | 23.00 | $23.00 | — |
| 2022-02-16 | 23.00 | $23.00 | — |
| 2022-02-15 | 23.00 | $23.00 | — |
| 2022-02-14 | 23.00 | $23.00 | — |
| 2022-02-11 | 23.00 | $23.00 | — |
| 2022-02-10 | 23.00 | $23.00 | — |
| 2022-02-09 | 23.00 | $23.00 | — |
| 2022-02-08 | 23.00 | $23.00 | — |
| 2022-02-07 | 23.00 | $23.00 | — |
| 2022-02-04 | 23.00 | $23.00 | — |
| 2022-02-03 | 23.00 | $23.00 | — |
| 2022-02-02 | 23.00 | $23.00 | — |
| 2022-02-01 | 23.00 | $23.00 | — |
| 2022-01-31 | 23.00 | $23.00 | — |
| 2022-01-28 | 23.00 | $23.00 | — |
| 2022-01-27 | 23.00 | $23.00 | — |
| 2022-01-26 | 23.00 | $23.00 | — |
| 2022-01-25 | 23.00 | $23.00 | — |
| 2022-01-24 | 23.00 | $23.00 | — |
| 2022-01-21 | 23.00 | $23.00 | — |
| 2022-01-20 | 23.00 | $23.00 | — |
| 2022-01-19 | 23.00 | $23.00 | — |
| 2022-01-18 | 23.00 | $23.00 | — |
| 2022-01-14 | 23.00 | $23.00 | — |
| 2022-01-13 | 23.00 | $23.00 | — |
| 2022-01-12 | 23.00 | $23.00 | — |
| 2022-01-11 | 23.00 | $23.00 | — |
| 2022-01-10 | 23.00 | $23.00 | — |
| 2022-01-07 | 23.00 | $23.00 | — |
| 2022-01-06 | 23.00 | $23.00 | — |
| 2022-01-05 | 23.00 | $23.00 | — |
| 2022-01-04 | 23.00 | $23.00 | — |
| 2022-01-03 | 23.00 | $23.00 | — |
| 2021-12-31 | 23.00 | $23.00 | — |
| 2021-12-30 | 23.00 | $23.00 | — |
| 2021-12-29 | 23.00 | $23.00 | — |
| 2021-12-28 | 23.00 | $23.00 | — |
| 2021-12-27 | 23.00 | $23.00 | — |
| 2021-12-23 | 23.00 | $23.00 | — |
| 2021-12-22 | 23.00 | $23.00 | — |
| 2021-12-21 | 23.00 | $23.00 | — |
| 2021-12-20 | 23.00 | $23.00 | — |
| 2021-12-17 | 23.00 | $23.00 | — |
| 2021-12-16 | 23.00 | $23.00 | — |
| 2021-12-15 | 23.00 | $23.00 | — |
| 2021-12-14 | 23.00 | $23.00 | — |
| 2021-12-13 | 23.00 | $23.00 | — |
| 2021-12-10 | 23.00 | $23.00 | — |
| 2021-12-09 | 23.00 | $23.00 | — |
| 2021-12-08 | 23.00 | $23.00 | — |
| 2021-12-07 | 23.00 | $23.00 | — |
| 2021-12-06 | 23.00 | $23.00 | — |
| 2021-12-03 | 23.00 | $23.00 | — |
| 2021-12-02 | 23.00 | $23.00 | — |
| 2021-12-01 | 23.00 | $23.00 | — |
| 2021-11-30 | 23.00 | $23.00 | — |
| 2021-11-29 | 23.00 | $23.00 | — |
| 2021-11-26 | 23.00 | $23.00 | — |
| 2021-11-24 | 23.00 | $23.00 | — |
| 2021-11-23 | 23.00 | $23.00 | — |
| 2021-11-22 | 23.00 | $23.00 | — |
| 2021-11-19 | 23.00 | $23.00 | — |
| 2021-11-18 | 23.00 | $23.00 | — |
| 2021-11-17 | 23.00 | $23.00 | — |
| 2021-11-16 | 23.00 | $23.00 | — |
| 2021-11-15 | 23.00 | $23.00 | — |
| 2021-11-12 | 23.00 | $23.00 | — |
| 2021-11-11 | 23.00 | $23.00 | — |
| 2021-11-10 | 23.00 | $23.00 | — |
| 2021-11-09 | 23.00 | $23.00 | — |
| 2021-11-08 | 23.00 | $23.00 | — |
| 2021-11-05 | 23.00 | $23.00 | — |
| 2021-11-04 | 23.00 | $23.00 | — |
| 2021-11-03 | 23.00 | $23.00 | — |
| 2021-11-02 | 23.00 | $23.00 | — |
| 2021-11-01 | 23.00 | $23.00 | — |
| 2021-10-29 | 23.00 | $23.00 | — |
| 2021-10-28 | 23.00 | $23.00 | — |
| 2021-10-27 | 23.00 | $23.00 | — |
| 2021-10-26 | 23.00 | $23.00 | — |
| 2021-10-25 | 23.00 | $23.00 | — |
| 2021-10-22 | 23.00 | $23.00 | — |
| 2021-10-21 | 23.00 | $23.00 | — |
| 2021-10-20 | 23.00 | $23.00 | — |
| 2021-10-19 | 23.00 | $23.00 | — |
| 2021-10-18 | 23.00 | $23.00 | — |
| 2021-10-15 | 23.00 | $23.00 | — |
| 2021-10-14 | 23.00 | $23.00 | — |
| 2021-10-13 | 23.00 | $23.00 | — |
| 2021-10-12 | 23.00 | $23.00 | — |
| 2021-10-11 | 23.00 | $23.00 | — |
| 2021-10-08 | 23.00 | $23.00 | — |
| 2021-10-07 | 23.00 | $23.00 | — |
| 2021-10-06 | 23.00 | $23.00 | — |
| 2021-10-05 | 23.00 | $23.00 | — |
| 2021-10-04 | 23.00 | $23.00 | — |
| 2021-10-01 | 23.00 | $23.00 | — |
| 2021-09-30 | 23.00 | $23.00 | — |
| 2021-09-29 | 23.00 | $23.00 | — |
| 2021-09-28 | 23.00 | $23.00 | — |
| 2021-09-27 | 23.00 | $23.00 | — |
| 2021-09-24 | 23.00 | $23.00 | — |
| 2021-09-23 | 23.00 | $23.00 | — |
| 2021-09-22 | 23.00 | $23.00 | — |
| 2021-09-21 | 23.00 | $23.00 | — |
| 2021-09-20 | 23.00 | $23.00 | — |
| 2021-09-17 | 23.00 | $23.00 | — |
| 2021-09-16 | 23.00 | $23.00 | — |
| 2021-09-15 | 23.00 | $23.00 | — |
| 2021-09-14 | 23.00 | $23.00 | — |
| 2021-09-13 | 23.00 | $23.00 | — |
| 2021-09-10 | 23.00 | $23.00 | — |
| 2021-09-09 | 23.00 | $23.00 | — |
| 2021-09-08 | 23.00 | $23.00 | — |
| 2021-09-07 | 23.00 | $23.00 | — |
| 2021-09-03 | 23.00 | $23.00 | — |
| 2021-09-02 | 23.00 | $23.00 | — |
| 2021-09-01 | 23.00 | $23.00 | — |
| 2021-08-31 | 23.00 | $23.00 | — |
| 2021-08-30 | 23.00 | $23.00 | — |
| 2021-08-27 | 23.00 | $23.00 | — |
| 2021-08-26 | 23.00 | $23.00 | — |
| 2021-08-25 | 23.00 | $23.00 | — |
| 2021-08-24 | 23.00 | $23.00 | — |
| 2021-08-23 | 23.00 | $23.00 | — |
| 2021-08-20 | 23.00 | $23.00 | — |
| 2021-08-19 | 23.00 | $23.00 | — |
| 2021-08-18 | 23.00 | $23.00 | — |
| 2021-08-17 | 23.00 | $23.00 | — |
| 2021-08-16 | 23.00 | $23.00 | — |
| 2021-08-13 | 23.00 | $23.00 | — |
| 2021-08-12 | 23.00 | $23.00 | — |
| 2021-08-11 | 23.00 | $23.00 | — |
| 2021-08-10 | 23.00 | $23.00 | — |
| 2021-08-09 | 23.00 | $23.00 | — |
| 2021-08-06 | 23.00 | $23.00 | — |
| 2021-08-05 | 23.00 | $23.00 | — |
| 2021-08-04 | 23.00 | $23.00 | — |
| 2021-08-03 | 23.00 | $23.00 | — |
| 2021-08-02 | 23.00 | $23.00 | — |
| 2021-07-30 | 23.00 | $23.00 | — |
| 2021-07-29 | 23.00 | $23.00 | — |
| 2021-07-28 | 23.00 | $23.00 | — |
| 2021-07-27 | 23.00 | $23.00 | — |
| 2021-07-26 | 23.00 | $23.00 | — |
| 2021-07-23 | 23.00 | $23.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
130.42
2026-07-20
Close Price
$130.42
Vol: 1
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
22.61
Average
37.28
Maximum
130.42
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 130.42 | $130.42 | 1 |
| 2026-07-17 | 130.42 | $130.42 | 1 |
| 2026-07-16 | 130.42 | $130.42 | — |
| 2026-07-15 | 130.42 | $130.42 | — |
| 2026-07-14 | 130.42 | $130.42 | 1 |
| 2026-07-13 | 130.42 | $130.42 | 1 |
| 2026-07-10 | 130.42 | $130.42 | 1 |
| 2026-07-09 | 130.42 | $130.42 | 1 |
| 2026-07-08 | 130.42 | $130.42 | — |
| 2026-07-07 | 130.42 | $130.42 | — |
| 2026-07-06 | 130.42 | $130.42 | 1 |
| 2026-07-02 | 130.42 | $130.42 | 1 |
| 2026-07-01 | 130.42 | $130.42 | 1 |
| 2026-06-30 | 130.42 | $130.42 | 1 |
| 2026-06-29 | 130.42 | $130.42 | 1 |
| 2026-06-26 | 130.42 | $130.42 | 1 |
| 2026-06-25 | 130.42 | $130.42 | 1 |
| 2026-06-24 | 130.42 | $130.42 | 1 |
| 2026-06-23 | 130.42 | $130.42 | 1 |
| 2026-06-22 | 130.42 | $130.42 | 1 |
| 2026-06-18 | 130.42 | $130.42 | 1 |
| 2026-06-17 | 130.42 | $130.42 | 1 |
| 2026-06-16 | 130.42 | $130.42 | 1 |
| 2026-06-15 | 130.42 | $130.42 | 1 |
| 2026-06-12 | 130.42 | $130.42 | 1 |
| 2026-06-11 | 130.42 | $130.42 | 1 |
| 2026-06-10 | 130.42 | $130.42 | 1 |
| 2026-06-09 | 130.42 | $130.42 | 1 |
| 2026-06-08 | 130.42 | $130.42 | — |
| 2026-06-05 | 130.42 | $130.42 | 1 |
| 2026-06-04 | 130.42 | $130.42 | 1 |
| 2026-06-03 | 130.42 | $130.42 | 1 |
| 2026-06-02 | 130.42 | $130.42 | 1 |
| 2026-06-01 | 130.42 | $130.42 | 1 |
| 2026-05-29 | 130.42 | $130.42 | 1 |
| 2026-05-28 | 130.41 | $130.42 | 1 |
| 2026-05-27 | 130.41 | $130.42 | 1 |
| 2026-05-26 | 130.41 | $130.42 | — |
| 2026-05-22 | 130.41 | $130.42 | 1 |
| 2026-05-21 | 130.41 | $130.42 | 1 |
| 2026-05-20 | 130.41 | $130.42 | 1 |
| 2026-05-19 | 130.41 | $130.42 | 1 |
| 2026-05-18 | 130.41 | $130.42 | 1 |
| 2026-05-15 | 130.41 | $130.42 | — |
| 2026-05-14 | 130.41 | $130.42 | 1 |
| 2026-05-13 | 130.41 | $130.42 | 1 |
| 2026-05-12 | 130.40 | $130.42 | 1 |
| 2026-05-11 | 130.40 | $130.42 | 1 |
| 2026-05-08 | 130.40 | $130.42 | 2 |
| 2026-05-07 | 130.40 | $130.42 | — |
| 2026-05-06 | 130.40 | $130.42 | 2 |
| 2026-05-05 | 130.39 | $130.42 | 2 |
| 2026-05-04 | 130.39 | $130.42 | — |
| 2026-05-01 | 130.39 | $130.42 | 2 |
| 2026-04-30 | 130.39 | $130.42 | 2 |
| 2026-04-29 | 130.38 | $130.42 | 2 |
| 2026-04-28 | 130.38 | $130.42 | 2 |
| 2026-04-27 | 130.37 | $130.42 | 2 |
| 2026-04-24 | 130.37 | $130.42 | 2 |
| 2026-04-23 | 130.36 | $130.42 | 2 |
| 2026-04-22 | 130.36 | $130.42 | 2 |
| 2026-04-21 | 130.35 | $130.42 | 2 |
| 2026-04-20 | 130.34 | $130.42 | — |
| 2026-04-17 | 130.33 | $130.42 | 2 |
| 2026-04-16 | 130.33 | $130.42 | 2 |
| 2026-04-15 | 130.32 | $130.42 | 2 |
| 2026-04-14 | 130.30 | $130.42 | 2 |
| 2026-04-13 | 130.29 | $130.42 | 2 |
| 2026-04-10 | 130.28 | $130.42 | 2 |
| 2026-04-09 | 130.26 | $130.42 | 2 |
| 2026-04-08 | 130.25 | $130.42 | 2 |
| 2026-04-07 | 130.23 | $130.42 | 2 |
| 2026-04-06 | 130.21 | $130.42 | 2 |
| 2026-04-02 | 130.19 | $130.42 | 2 |
| 2026-04-01 | 130.16 | $130.42 | 2 |
| 2026-03-31 | 130.14 | $130.42 | 2 |
| 2026-03-30 | 130.11 | $130.42 | 2 |
| 2026-03-27 | 130.07 | $130.42 | 2 |
| 2026-03-26 | 130.04 | $130.42 | 2 |
| 2026-03-25 | 129.99 | $130.42 | 2 |
| 2026-03-24 | 129.95 | $130.42 | 2 |
| 2026-03-23 | 129.90 | $130.42 | 2 |
| 2026-03-20 | 129.85 | $130.42 | 2 |
| 2026-03-19 | 129.79 | $130.42 | 2 |
| 2026-03-18 | 129.72 | $130.42 | 2 |
| 2026-03-17 | 129.64 | $130.42 | 2 |
| 2026-03-16 | 129.56 | $130.42 | — |
| 2026-03-13 | 129.47 | $130.42 | 2 |
| 2026-03-12 | 129.37 | $130.42 | 2 |
| 2026-03-11 | 129.26 | $130.42 | 2 |
| 2026-03-10 | 129.14 | $130.42 | 2 |
| 2026-03-09 | 129.01 | $130.42 | 1 |
| 2026-03-06 | 128.86 | $130.42 | 2 |
| 2026-03-05 | 128.69 | $130.42 | 2 |
| 2026-03-04 | 128.51 | $130.42 | 2 |
| 2026-03-03 | 128.31 | $130.42 | 2 |
| 2026-03-02 | 128.09 | $130.42 | 5 |
| 2026-02-27 | 127.84 | $130.42 | 5 |
| 2026-02-26 | 127.57 | $130.42 | 5 |
| 2026-02-25 | 127.27 | $130.42 | 5 |
| 2026-02-24 | 126.94 | $130.42 | 5 |
| 2026-02-23 | 126.58 | $130.42 | 5 |
| 2026-02-20 | 126.17 | $130.42 | — |
| 2026-02-19 | 125.72 | $130.42 | — |
| 2026-02-18 | 125.23 | $130.42 | — |
| 2026-02-17 | 124.68 | $130.42 | — |
| 2026-02-13 | 124.08 | $130.42 | 5 |
| 2026-02-12 | 123.41 | $130.42 | — |
| 2026-02-11 | 122.67 | $130.42 | — |
| 2026-02-10 | 121.86 | $130.42 | — |
| 2026-02-09 | 120.96 | $130.42 | — |
| 2026-02-06 | 119.96 | $130.42 | — |
| 2026-02-05 | 118.86 | $130.42 | 4000 |
| 2026-02-04 | 117.64 | $130.42 | 4000 |
| 2026-02-03 | 116.30 | $130.42 | 4000 |
| 2026-02-02 | 114.81 | $130.42 | — |
| 2026-01-30 | 113.17 | $130.42 | 4000 |
| 2026-01-29 | 111.35 | $112.72 | 900 |
| 2026-01-28 | 111.21 | $112.72 | 900 |
| 2026-01-27 | 111.05 | $112.72 | 900 |
| 2026-01-26 | 110.87 | $112.72 | 900 |
| 2026-01-23 | 110.68 | $112.72 | 900 |
| 2026-01-22 | 110.46 | $112.72 | 900 |
| 2026-01-21 | 110.23 | $112.72 | 900 |
| 2026-01-20 | 109.96 | $112.72 | 900 |
| 2026-01-16 | 109.67 | $112.72 | 900 |
| 2026-01-15 | 109.35 | $112.72 | 900 |
| 2026-01-14 | 109.00 | $112.72 | 900 |
| 2026-01-13 | 108.61 | $112.72 | 900 |
| 2026-01-12 | 108.18 | $112.72 | 900 |
| 2026-01-09 | 107.70 | $112.72 | 900 |
| 2026-01-08 | 107.17 | $112.72 | 900 |
| 2026-01-07 | 106.58 | $112.72 | 900 |
| 2026-01-06 | 105.94 | $112.72 | — |
| 2026-01-05 | 105.22 | $112.72 | 900 |
| 2026-01-02 | 104.44 | $112.72 | 900 |
| 2025-12-31 | 103.56 | $112.72 | 900 |
| 2025-12-30 | 102.60 | $112.72 | 900 |
| 2025-12-29 | 101.53 | $112.72 | 900 |
| 2025-12-26 | 100.36 | $112.51 | 100 |
| 2025-12-24 | 99.08 | $112.51 | — |
| 2025-12-23 | 97.66 | $112.51 | 100 |
| 2025-12-22 | 96.10 | $112.51 | 100 |
| 2025-12-19 | 94.37 | $112.51 | 100 |
| 2025-12-18 | 92.46 | $112.51 | 100 |
| 2025-12-17 | 90.35 | $112.51 | 100 |
| 2025-12-16 | 88.02 | $88.82 | 100 |
| 2025-12-15 | 87.94 | $88.82 | — |
| 2025-12-12 | 87.84 | $88.82 | — |
| 2025-12-11 | 87.74 | $88.82 | 100 |
| 2025-12-10 | 87.63 | $88.82 | 100 |
| 2025-12-09 | 87.50 | $88.82 | — |
| 2025-12-08 | 87.36 | $88.82 | 100 |
| 2025-12-05 | 87.21 | $88.82 | 100 |
| 2025-12-04 | 87.04 | $88.82 | 100 |
| 2025-12-03 | 86.85 | $88.82 | 100 |
| 2025-12-02 | 86.65 | $88.82 | 100 |
| 2025-12-01 | 86.42 | $88.82 | 100 |
| 2025-11-28 | 86.16 | $88.82 | 100 |
| 2025-11-26 | 85.88 | $88.82 | 100 |
| 2025-11-25 | 85.58 | $88.82 | — |
| 2025-11-24 | 85.23 | $88.82 | 100 |
| 2025-11-21 | 84.86 | $88.82 | 100 |
| 2025-11-20 | 84.44 | $88.82 | 100 |
| 2025-11-19 | 83.98 | $88.82 | 100 |
| 2025-11-18 | 83.47 | $88.82 | 100 |
| 2025-11-17 | 82.91 | $88.82 | 100 |
| 2025-11-14 | 82.28 | $88.82 | 100 |
| 2025-11-13 | 81.59 | $88.82 | 100 |
| 2025-11-12 | 80.83 | $88.82 | 100 |
| 2025-11-11 | 79.99 | $109.49 | 100 |
| 2025-11-10 | 76.89 | $88.82 | 500 |
| 2025-11-07 | 75.63 | $88.82 | 500 |
| 2025-11-06 | 74.24 | $88.82 | 500 |
| 2025-11-05 | 72.71 | $88.82 | 500 |
| 2025-11-04 | 71.01 | $88.82 | 500 |
| 2025-11-03 | 69.14 | $88.82 | 500 |
| 2025-10-31 | 67.07 | $88.82 | 500 |
| 2025-10-30 | 64.78 | $88.82 | 500 |
| 2025-10-29 | 62.25 | $88.82 | 500 |
| 2025-10-28 | 59.45 | $88.82 | — |
| 2025-10-27 | 56.36 | $88.82 | — |
| 2025-10-24 | 52.94 | $88.82 | — |
| 2025-10-23 | 49.17 | $88.82 | — |
| 2025-10-22 | 44.99 | $88.82 | — |
| 2025-10-21 | 40.38 | $88.83 | 800 |
| 2025-10-20 | 35.28 | $94.76 | 100 |
| 2025-10-17 | 29.02 | $89.88 | 4400 |
| 2025-10-16 | 22.61 | $22.61 | — |
| 2025-10-15 | 22.61 | $22.61 | — |
| 2025-10-14 | 22.61 | $22.61 | — |
| 2025-10-13 | 22.61 | $22.61 | — |
| 2025-10-10 | 22.61 | $22.61 | — |
| 2025-10-09 | 22.61 | $22.61 | — |
| 2025-10-08 | 22.61 | $22.61 | — |
| 2025-10-07 | 22.61 | $22.61 | — |
| 2025-10-06 | 22.61 | $22.61 | — |
| 2025-10-03 | 22.61 | $22.61 | — |
| 2025-10-02 | 22.61 | $22.61 | — |
| 2025-10-01 | 22.61 | $22.61 | — |
| 2025-09-30 | 22.61 | $22.61 | — |
| 2025-09-29 | 22.61 | $22.61 | — |
| 2025-09-26 | 22.61 | $22.61 | — |
| 2025-09-25 | 22.61 | $22.61 | — |
| 2025-09-24 | 22.61 | $22.61 | — |
| 2025-09-23 | 22.61 | $22.61 | — |
| 2025-09-22 | 22.61 | $22.61 | — |
| 2025-09-19 | 22.61 | $22.61 | — |
| 2025-09-18 | 22.61 | $22.61 | — |
| 2025-09-17 | 22.61 | $22.61 | — |
| 2025-09-16 | 22.61 | $22.61 | — |
| 2025-09-15 | 22.61 | $22.61 | — |
| 2025-09-12 | 22.61 | $22.61 | — |
| 2025-09-11 | 22.61 | $22.61 | — |
| 2025-09-10 | 22.61 | $22.61 | — |
| 2025-09-09 | 22.61 | $22.61 | — |
| 2025-09-08 | 22.61 | $22.61 | — |
| 2025-09-05 | 22.61 | $22.61 | — |
| 2025-09-04 | 22.61 | $22.61 | — |
| 2025-09-03 | 22.61 | $22.61 | — |
| 2025-09-02 | 22.61 | $22.61 | — |
| 2025-08-29 | 22.61 | $22.61 | — |
| 2025-08-28 | 22.61 | $22.61 | — |
| 2025-08-27 | 22.61 | $22.61 | — |
| 2025-08-26 | 22.61 | $22.61 | — |
| 2025-08-25 | 22.61 | $22.61 | — |
| 2025-08-22 | 22.61 | $22.61 | — |
| 2025-08-21 | 22.61 | $22.61 | — |
| 2025-08-20 | 22.61 | $22.61 | — |
| 2025-08-19 | 22.61 | $22.61 | — |
| 2025-08-18 | 22.61 | $22.61 | — |
| 2025-08-15 | 22.61 | $22.61 | — |
| 2025-08-14 | 22.61 | $22.61 | — |
| 2025-08-13 | 22.61 | $22.61 | — |
| 2025-08-12 | 22.61 | $22.61 | — |
| 2025-08-11 | 22.61 | $22.61 | — |
| 2025-08-08 | 22.61 | $22.61 | — |
| 2025-08-07 | 22.61 | $22.61 | — |
| 2025-08-06 | 22.61 | $22.61 | — |
| 2025-08-05 | 22.61 | $22.61 | — |
| 2025-08-04 | 22.61 | $22.61 | — |
| 2025-08-01 | 22.61 | $22.61 | — |
| 2025-07-31 | 22.61 | $22.61 | — |
| 2025-07-30 | 22.61 | $22.61 | — |
| 2025-07-29 | 22.61 | $22.61 | — |
| 2025-07-28 | 22.61 | $22.61 | — |
| 2025-07-25 | 22.61 | $22.61 | — |
| 2025-07-24 | 22.61 | $22.61 | — |
| 2025-07-23 | 22.61 | $22.61 | — |
| 2025-07-22 | 22.61 | $22.61 | — |
| 2025-07-21 | 22.61 | $22.61 | — |
| 2025-07-18 | 22.61 | $22.61 | — |
| 2025-07-17 | 22.61 | $22.61 | — |
| 2025-07-16 | 22.61 | $22.61 | — |
| 2025-07-15 | 22.61 | $22.61 | — |
| 2025-07-14 | 22.61 | $22.61 | — |
| 2025-07-11 | 22.61 | $22.61 | — |
| 2025-07-10 | 22.61 | $22.61 | — |
| 2025-07-09 | 22.61 | $22.61 | — |
| 2025-07-08 | 22.61 | $22.61 | — |
| 2025-07-07 | 22.61 | $22.61 | — |
| 2025-07-03 | 22.61 | $22.61 | — |
| 2025-07-02 | 22.61 | $22.61 | — |
| 2025-07-01 | 22.61 | $22.61 | — |
| 2025-06-30 | 22.61 | $22.61 | — |
| 2025-06-27 | 22.61 | $22.61 | — |
| 2025-06-26 | 22.61 | $22.61 | — |
| 2025-06-25 | 22.61 | $22.61 | — |
| 2025-06-24 | 22.61 | $22.61 | — |
| 2025-06-23 | 22.61 | $22.61 | — |
| 2025-06-20 | 22.61 | $22.61 | — |
| 2025-06-18 | 22.61 | $22.61 | — |
| 2025-06-17 | 22.61 | $22.61 | — |
| 2025-06-16 | 22.61 | $22.61 | — |
| 2025-06-13 | 22.61 | $22.61 | — |
| 2025-06-12 | 22.61 | $22.61 | — |
| 2025-06-11 | 22.61 | $22.61 | — |
| 2025-06-10 | 22.61 | $22.61 | — |
| 2025-06-09 | 22.61 | $22.61 | — |
| 2025-06-06 | 22.61 | $22.61 | — |
| 2025-06-05 | 22.61 | $22.61 | — |
| 2025-06-04 | 22.61 | $22.61 | — |
| 2025-06-03 | 22.61 | $22.61 | — |
| 2025-06-02 | 22.61 | $22.61 | — |
| 2025-05-30 | 22.61 | $22.61 | — |
| 2025-05-29 | 22.61 | $22.61 | — |
| 2025-05-28 | 22.61 | $22.61 | — |
| 2025-05-27 | 22.61 | $22.61 | — |
| 2025-05-23 | 22.61 | $22.61 | — |
| 2025-05-22 | 22.61 | $22.61 | — |
| 2025-05-21 | 22.61 | $22.61 | — |
| 2025-05-20 | 22.61 | $22.61 | — |
| 2025-05-19 | 22.61 | $22.61 | — |
| 2025-05-16 | 22.61 | $22.61 | — |
| 2025-05-15 | 22.61 | $22.61 | — |
| 2025-05-14 | 22.61 | $22.61 | — |
| 2025-05-13 | 22.61 | $22.61 | — |
| 2025-05-12 | 22.61 | $22.61 | — |
| 2025-05-09 | 22.61 | $22.61 | — |
| 2025-05-08 | 22.61 | $22.61 | — |
| 2025-05-07 | 22.61 | $22.61 | — |
| 2025-05-06 | 22.61 | $22.61 | — |
| 2025-05-05 | 22.61 | $22.61 | — |
| 2025-05-02 | 22.61 | $22.61 | — |
| 2025-05-01 | 22.61 | $22.61 | — |
| 2025-04-30 | 22.61 | $22.61 | — |
| 2025-04-29 | 22.61 | $22.61 | — |
| 2025-04-28 | 22.61 | $22.61 | — |
| 2025-04-25 | 22.61 | $22.61 | — |
| 2025-04-24 | 22.61 | $22.61 | — |
| 2025-04-23 | 22.61 | $22.61 | — |
| 2025-04-22 | 22.61 | $22.61 | — |
| 2025-04-21 | 22.61 | $22.61 | — |
| 2025-04-17 | 22.61 | $22.61 | — |
| 2025-04-16 | 22.61 | $22.61 | — |
| 2025-04-15 | 22.61 | $22.61 | — |
| 2025-04-14 | 22.61 | $22.61 | — |
| 2025-04-11 | 22.61 | $22.61 | — |
| 2025-04-10 | 22.61 | $22.61 | — |
| 2025-04-09 | 22.61 | $22.61 | — |
| 2025-04-08 | 22.61 | $22.61 | — |
| 2025-04-07 | 22.61 | $22.61 | — |
| 2025-04-04 | 22.61 | $22.61 | — |
| 2025-04-03 | 22.61 | $22.61 | — |
| 2025-04-02 | 22.61 | $22.61 | — |
| 2025-04-01 | 22.61 | $22.61 | — |
| 2025-03-31 | 22.61 | $22.61 | — |
| 2025-03-28 | 22.61 | $22.61 | — |
| 2025-03-27 | 22.61 | $22.61 | — |
| 2025-03-26 | 22.61 | $22.61 | — |
| 2025-03-25 | 22.61 | $22.61 | — |
| 2025-03-24 | 22.61 | $22.61 | — |
| 2025-03-21 | 22.61 | $22.61 | — |
| 2025-03-20 | 22.61 | $22.61 | — |
| 2025-03-19 | 22.61 | $22.61 | — |
| 2025-03-18 | 22.61 | $22.61 | — |
| 2025-03-17 | 22.61 | $22.61 | — |
| 2025-03-14 | 22.61 | $22.61 | — |
| 2025-03-13 | 22.61 | $22.61 | — |
| 2025-03-12 | 22.61 | $22.61 | — |
| 2025-03-11 | 22.61 | $22.61 | — |
| 2025-03-10 | 22.61 | $22.61 | — |
| 2025-03-07 | 22.61 | $22.61 | — |
| 2025-03-06 | 22.61 | $22.61 | — |
| 2025-03-05 | 22.61 | $22.61 | — |
| 2025-03-04 | 22.61 | $22.61 | — |
| 2025-03-03 | 22.61 | $22.61 | — |
| 2025-02-28 | 22.61 | $22.61 | — |
| 2025-02-27 | 22.61 | $22.61 | — |
| 2025-02-26 | 22.61 | $22.61 | — |
| 2025-02-25 | 22.61 | $22.61 | — |
| 2025-02-24 | 22.61 | $22.61 | — |
| 2025-02-21 | 22.61 | $22.61 | — |
| 2025-02-20 | 22.61 | $22.61 | — |
| 2025-02-19 | 22.61 | $22.61 | — |
| 2025-02-18 | 22.61 | $22.61 | — |
| 2025-02-14 | 22.61 | $22.61 | — |
| 2025-02-13 | 22.61 | $22.61 | — |
| 2025-02-12 | 22.61 | $22.61 | — |
| 2025-02-11 | 22.61 | $22.61 | — |
| 2025-02-10 | 22.61 | $22.61 | — |
| 2025-02-07 | 22.61 | $22.61 | — |
| 2025-02-06 | 22.61 | $22.61 | — |
| 2025-02-05 | 22.61 | $22.61 | — |
| 2025-02-04 | 22.61 | $22.61 | — |
| 2025-02-03 | 22.61 | $22.61 | — |
| 2025-01-31 | 22.61 | $22.61 | — |
| 2025-01-30 | 22.61 | $22.61 | — |
| 2025-01-29 | 22.61 | $22.61 | — |
| 2025-01-28 | 22.61 | $22.61 | — |
| 2025-01-27 | 22.61 | $22.61 | — |
| 2025-01-24 | 22.61 | $22.61 | — |
| 2025-01-23 | 22.61 | $22.61 | — |
| 2025-01-22 | 22.61 | $22.61 | — |
| 2025-01-21 | 22.61 | $22.61 | — |
| 2025-01-17 | 22.61 | $22.61 | — |
| 2025-01-16 | 22.61 | $22.61 | — |
| 2025-01-15 | 22.61 | $22.61 | — |
| 2025-01-14 | 22.61 | $22.61 | — |
| 2025-01-13 | 22.61 | $22.61 | — |
| 2025-01-10 | 22.61 | $22.61 | — |
| 2025-01-08 | 22.61 | $22.61 | — |
| 2025-01-07 | 22.61 | $22.61 | — |
| 2025-01-06 | 22.61 | $22.61 | — |
| 2025-01-03 | 22.61 | $22.61 | — |
| 2025-01-02 | 22.61 | $22.61 | — |
| 2024-12-31 | 22.61 | $22.61 | — |
| 2024-12-30 | 22.61 | $22.61 | — |
| 2024-12-27 | 22.61 | $22.61 | — |
| 2024-12-26 | 22.61 | $22.61 | — |
| 2024-12-24 | 22.61 | $22.61 | — |
| 2024-12-23 | 22.61 | $22.61 | — |
| 2024-12-20 | 22.61 | $22.61 | — |
| 2024-12-19 | 22.61 | $22.61 | — |
| 2024-12-18 | 22.61 | $22.61 | — |
| 2024-12-17 | 22.61 | $22.61 | — |
| 2024-12-16 | 22.61 | $22.61 | — |
| 2024-12-13 | 22.61 | $22.61 | — |
| 2024-12-12 | 22.61 | $22.61 | — |
| 2024-12-11 | 22.61 | $22.61 | — |
| 2024-12-10 | 22.61 | $22.61 | — |
| 2024-12-09 | 22.61 | $22.61 | — |
| 2024-12-06 | 22.61 | $22.61 | — |
| 2024-12-05 | 22.61 | $22.61 | — |
| 2024-12-04 | 22.61 | $22.61 | — |
| 2024-12-03 | 22.61 | $22.61 | — |
| 2024-12-02 | 22.61 | $22.61 | — |
| 2024-11-29 | 22.61 | $22.61 | — |
| 2024-11-27 | 22.61 | $22.61 | — |
| 2024-11-26 | 22.61 | $22.61 | — |
| 2024-11-25 | 22.61 | $22.61 | — |
| 2024-11-22 | 22.61 | $22.61 | — |
| 2024-11-21 | 22.61 | $22.61 | — |
| 2024-11-20 | 22.61 | $22.61 | — |
| 2024-11-19 | 22.61 | $22.61 | — |
| 2024-11-18 | 22.61 | $22.61 | — |
| 2024-11-15 | 22.61 | $22.61 | — |
| 2024-11-14 | 22.61 | $22.61 | — |
| 2024-11-13 | 22.61 | $22.61 | — |
| 2024-11-12 | 22.61 | $22.61 | — |
| 2024-11-11 | 22.61 | $22.61 | — |
| 2024-11-08 | 22.61 | $22.61 | — |
| 2024-11-07 | 22.61 | $22.61 | — |
| 2024-11-06 | 22.61 | $22.61 | — |
| 2024-11-05 | 22.61 | $22.61 | — |
| 2024-11-04 | 22.61 | $22.61 | — |
| 2024-11-01 | 22.61 | $22.61 | — |
| 2024-10-31 | 22.61 | $22.61 | — |
| 2024-10-30 | 22.61 | $22.61 | — |
| 2024-10-29 | 22.61 | $22.61 | — |
| 2024-10-28 | 22.61 | $22.61 | — |
| 2024-10-25 | 22.61 | $22.61 | — |
| 2024-10-24 | 22.61 | $22.61 | — |
| 2024-10-23 | 22.61 | $22.61 | — |
| 2024-10-22 | 22.61 | $22.61 | — |
| 2024-10-21 | 22.61 | $22.61 | — |
| 2024-10-18 | 22.61 | $22.61 | — |
| 2024-10-17 | 22.61 | $22.61 | — |
| 2024-10-16 | 22.61 | $22.61 | — |
| 2024-10-15 | 22.61 | $22.61 | — |
| 2024-10-14 | 22.61 | $22.61 | — |
| 2024-10-11 | 22.61 | $22.61 | — |
| 2024-10-10 | 22.61 | $22.61 | — |
| 2024-10-09 | 22.61 | $22.61 | — |
| 2024-10-08 | 22.61 | $22.61 | — |
| 2024-10-07 | 22.61 | $22.61 | — |
| 2024-10-04 | 22.61 | $22.61 | — |
| 2024-10-03 | 22.61 | $22.61 | — |
| 2024-10-02 | 22.61 | $22.61 | — |
| 2024-10-01 | 22.61 | $22.61 | — |
| 2024-09-30 | 22.61 | $22.61 | — |
| 2024-09-27 | 22.61 | $22.61 | — |
| 2024-09-26 | 22.61 | $22.61 | — |
| 2024-09-25 | 22.61 | $22.61 | — |
| 2024-09-24 | 22.61 | $22.61 | — |
| 2024-09-23 | 22.61 | $22.61 | — |
| 2024-09-20 | 22.61 | $22.61 | — |
| 2024-09-19 | 22.61 | $22.61 | — |
| 2024-09-18 | 22.61 | $22.61 | — |
| 2024-09-17 | 22.61 | $22.61 | — |
| 2024-09-16 | 22.61 | $22.61 | — |
| 2024-09-13 | 22.61 | $22.61 | — |
| 2024-09-12 | 22.61 | $22.61 | — |
| 2024-09-11 | 22.61 | $22.61 | — |
| 2024-09-10 | 22.61 | $22.61 | — |
| 2024-09-09 | 22.61 | $22.61 | — |
| 2024-09-06 | 22.61 | $22.61 | — |
| 2024-09-05 | 22.61 | $22.61 | — |
| 2024-09-04 | 22.61 | $22.61 | — |
| 2024-09-03 | 22.61 | $22.61 | — |
| 2024-08-30 | 22.61 | $22.61 | — |
| 2024-08-29 | 22.61 | $22.61 | — |
| 2024-08-28 | 22.61 | $22.61 | — |
| 2024-08-27 | 22.61 | $22.61 | — |
| 2024-08-26 | 22.61 | $22.61 | — |
| 2024-08-23 | 22.61 | $22.61 | — |
| 2024-08-22 | 22.61 | $22.61 | — |
| 2024-08-21 | 22.61 | $22.61 | — |
| 2024-08-20 | 22.61 | $22.61 | — |
| 2024-08-19 | 22.61 | $22.61 | — |
| 2024-08-16 | 22.61 | $22.61 | — |
| 2024-08-15 | 22.61 | $22.61 | — |
| 2024-08-14 | 22.61 | $22.61 | — |
| 2024-08-13 | 22.61 | $22.61 | — |
| 2024-08-12 | 22.61 | $22.61 | — |
| 2024-08-09 | 22.61 | $22.61 | — |
| 2024-08-08 | 22.61 | $22.61 | — |
| 2024-08-07 | 22.61 | $22.61 | — |
| 2024-08-06 | 22.61 | $22.61 | — |
| 2024-08-05 | 22.61 | $22.61 | — |
| 2024-08-02 | 22.61 | $22.61 | — |
| 2024-08-01 | 22.61 | $22.61 | — |
| 2024-07-31 | 22.61 | $22.61 | — |
| 2024-07-30 | 22.61 | $22.61 | — |
| 2024-07-29 | 22.61 | $22.61 | — |
| 2024-07-26 | 22.61 | $22.61 | — |
| 2024-07-25 | 22.61 | $22.61 | — |
| 2024-07-24 | 22.61 | $22.61 | — |
| 2024-07-23 | 22.61 | $22.61 | — |
| 2024-07-22 | 22.61 | $22.61 | — |
| 2024-07-19 | 22.61 | $22.61 | — |
| 2024-07-18 | 22.61 | $22.61 | — |
| 2024-07-17 | 22.61 | $22.61 | — |
| 2024-07-16 | 22.61 | $22.61 | — |
| 2024-07-15 | 22.61 | $22.61 | — |
| 2024-07-12 | 22.61 | $22.61 | — |
| 2024-07-11 | 22.61 | $22.61 | — |
| 2024-07-10 | 22.61 | $22.61 | — |
| 2024-07-09 | 22.61 | $22.61 | — |
| 2024-07-08 | 22.61 | $22.61 | — |
| 2024-07-05 | 22.61 | $22.61 | — |
| 2024-07-03 | 22.61 | $22.61 | — |
| 2024-07-02 | 22.61 | $22.61 | — |
| 2024-07-01 | 22.61 | $22.61 | — |
| 2024-06-28 | 22.61 | $22.61 | — |
| 2024-06-27 | 22.61 | $22.61 | — |
| 2024-06-26 | 22.61 | $22.61 | — |
| 2024-06-25 | 22.61 | $22.61 | — |
| 2024-06-24 | 22.61 | $22.61 | — |
| 2024-06-21 | 22.61 | $22.61 | — |
| 2024-06-20 | 22.61 | $22.61 | — |
| 2024-06-18 | 22.61 | $22.61 | — |
| 2024-06-17 | 22.61 | $22.61 | — |
| 2024-06-14 | 22.61 | $22.61 | — |
| 2024-06-13 | 22.61 | $22.61 | — |
| 2024-06-12 | 22.61 | $22.61 | — |
| 2024-06-11 | 22.61 | $22.61 | — |
| 2024-06-10 | 22.61 | $22.61 | — |
| 2024-06-07 | 22.61 | $22.61 | — |
| 2024-06-06 | 22.61 | $22.61 | — |
| 2024-06-05 | 22.61 | $22.61 | — |
| 2024-06-04 | 22.61 | $22.61 | — |
| 2024-06-03 | 22.61 | $22.61 | — |
| 2024-05-31 | 22.61 | $22.61 | — |
| 2024-05-30 | 22.61 | $22.61 | — |
| 2024-05-29 | 22.61 | $22.61 | — |
| 2024-05-28 | 22.61 | $22.61 | — |
| 2024-05-24 | 22.61 | $22.61 | — |
| 2024-05-23 | 22.61 | $22.61 | — |
| 2024-05-22 | 22.61 | $22.61 | — |
| 2024-05-21 | 22.61 | $22.61 | — |
| 2024-05-20 | 22.61 | $22.61 | — |
| 2024-05-17 | 22.61 | $22.61 | — |
| 2024-05-16 | 22.61 | $22.61 | — |
| 2024-05-15 | 22.61 | $22.61 | — |
| 2024-05-14 | 22.61 | $22.61 | — |
| 2024-05-13 | 22.61 | $22.61 | — |
| 2024-05-10 | 22.61 | $22.61 | — |
| 2024-05-09 | 22.61 | $22.61 | — |
| 2024-05-08 | 22.61 | $22.61 | — |
| 2024-05-07 | 22.61 | $22.61 | — |
| 2024-05-06 | 22.61 | $22.61 | — |
| 2024-05-03 | 22.61 | $22.61 | — |
| 2024-05-02 | 22.61 | $22.61 | — |
| 2024-05-01 | 22.61 | $22.61 | — |
| 2024-04-30 | 22.61 | $22.61 | — |
| 2024-04-29 | 22.61 | $22.61 | — |
| 2024-04-26 | 22.61 | $22.61 | — |
| 2024-04-25 | 22.61 | $22.61 | — |
| 2024-04-24 | 22.61 | $22.61 | — |
| 2024-04-23 | 22.61 | $22.61 | — |
| 2024-04-22 | 22.61 | $22.61 | — |
| 2024-04-19 | 22.61 | $22.61 | — |
| 2024-04-18 | 22.61 | $22.61 | — |
| 2024-04-17 | 22.61 | $22.61 | — |
| 2024-04-16 | 22.61 | $22.61 | — |
| 2024-04-15 | 22.61 | $22.61 | — |
| 2024-04-12 | 22.61 | $22.61 | — |
| 2024-04-11 | 22.61 | $22.61 | — |
| 2024-04-10 | 22.61 | $22.61 | — |
| 2024-04-09 | 22.61 | $22.61 | — |
| 2024-04-08 | 22.61 | $22.61 | — |
| 2024-04-05 | 22.61 | $22.61 | — |
| 2024-04-04 | 22.61 | $22.61 | — |
| 2024-04-03 | 22.61 | $22.61 | — |
| 2024-04-02 | 22.61 | $22.61 | — |
| 2024-04-01 | 22.61 | $22.61 | — |
| 2024-03-28 | 22.61 | $22.61 | — |
| 2024-03-27 | 22.62 | $22.61 | — |
| 2024-03-26 | 22.62 | $22.61 | — |
| 2024-03-25 | 22.62 | $22.61 | — |
| 2024-03-22 | 22.62 | $22.61 | — |
| 2024-03-21 | 22.62 | $22.61 | — |
| 2024-03-20 | 22.62 | $22.61 | — |
| 2024-03-19 | 22.62 | $22.61 | — |
| 2024-03-18 | 22.62 | $22.61 | — |
| 2024-03-15 | 22.62 | $22.61 | — |
| 2024-03-14 | 22.62 | $22.61 | — |
| 2024-03-13 | 22.62 | $22.61 | — |
| 2024-03-12 | 22.63 | $22.61 | — |
| 2024-03-11 | 22.63 | $22.61 | — |
| 2024-03-08 | 22.63 | $22.61 | — |
| 2024-03-07 | 22.63 | $22.61 | — |
| 2024-03-06 | 22.63 | $22.61 | — |
| 2024-03-05 | 22.63 | $22.61 | — |
| 2024-03-04 | 22.64 | $22.61 | — |
| 2024-03-01 | 22.64 | $22.61 | — |
| 2024-02-29 | 22.64 | $22.61 | — |
| 2024-02-28 | 22.65 | $22.61 | — |
| 2024-02-27 | 22.65 | $22.61 | — |
| 2024-02-26 | 22.66 | $22.61 | — |
| 2024-02-23 | 22.66 | $22.61 | — |
| 2024-02-22 | 22.67 | $22.61 | — |
| 2024-02-21 | 22.67 | $22.61 | — |
| 2024-02-20 | 22.68 | $22.61 | — |
| 2024-02-16 | 22.68 | $22.61 | — |
| 2024-02-15 | 22.69 | $22.61 | — |
| 2024-02-14 | 22.70 | $22.61 | — |
| 2024-02-13 | 22.71 | $22.61 | — |
| 2024-02-12 | 22.72 | $22.61 | — |
| 2024-02-09 | 22.73 | $22.61 | — |
| 2024-02-08 | 22.75 | $22.61 | — |
| 2024-02-07 | 22.76 | $22.61 | — |
| 2024-02-06 | 22.78 | $22.61 | — |
| 2024-02-05 | 22.79 | $22.61 | — |
| 2024-02-02 | 22.81 | $22.61 | — |
| 2024-02-01 | 22.84 | $22.61 | — |
| 2024-01-31 | 22.86 | $22.61 | — |
| 2024-01-30 | 22.89 | $22.61 | — |
| 2024-01-29 | 22.91 | $22.61 | — |
| 2024-01-26 | 22.95 | $22.61 | — |
| 2024-01-25 | 22.98 | $22.61 | — |
| 2024-01-24 | 23.02 | $22.61 | — |
| 2024-01-23 | 23.06 | $22.61 | — |
| 2024-01-22 | 23.11 | $22.61 | — |
| 2024-01-19 | 23.16 | $22.61 | — |
| 2024-01-18 | 23.22 | $22.61 | — |
| 2024-01-17 | 23.29 | $22.61 | — |
| 2024-01-16 | 23.36 | $22.61 | — |
| 2024-01-12 | 23.44 | $31.30 | 100 |
| 2024-01-11 | 22.61 | $22.61 | — |
| 2024-01-10 | 22.61 | $22.61 | — |
| 2024-01-09 | 22.61 | $22.61 | — |
| 2024-01-08 | 22.61 | $22.61 | — |
| 2024-01-05 | 22.61 | $22.61 | — |
| 2024-01-04 | 22.61 | $22.61 | — |
| 2024-01-03 | 22.61 | $22.61 | — |
| 2024-01-02 | 22.61 | $22.61 | — |
| 2023-12-29 | 22.61 | $22.61 | — |
| 2023-12-28 | 22.61 | $22.61 | — |
| 2023-12-27 | 22.61 | $22.61 | — |
| 2023-12-26 | 22.61 | $22.61 | — |
| 2023-12-22 | 22.61 | $22.61 | — |
| 2023-12-21 | 22.61 | $22.61 | — |
| 2023-12-20 | 22.61 | $22.61 | — |
| 2023-12-19 | 22.61 | $22.61 | — |
| 2023-12-18 | 22.61 | $22.61 | — |
| 2023-12-15 | 22.61 | $22.61 | — |
| 2023-12-14 | 22.61 | $22.61 | — |
| 2023-12-13 | 22.61 | $22.61 | — |
| 2023-12-12 | 22.61 | $22.61 | — |
| 2023-12-11 | 22.61 | $22.61 | — |
| 2023-12-08 | 22.61 | $22.61 | — |
| 2023-12-07 | 22.61 | $22.61 | — |
| 2023-12-06 | 22.61 | $22.61 | — |
| 2023-12-05 | 22.61 | $22.61 | — |
| 2023-12-04 | 22.61 | $22.61 | — |
| 2023-12-01 | 22.61 | $22.61 | — |
| 2023-11-30 | 22.61 | $22.61 | — |
| 2023-11-29 | 22.61 | $22.61 | — |
| 2023-11-28 | 22.61 | $22.61 | — |
| 2023-11-27 | 22.61 | $22.61 | — |
| 2023-11-24 | 22.61 | $22.61 | — |
| 2023-11-22 | 22.61 | $22.61 | — |
| 2023-11-21 | 22.61 | $22.61 | — |
| 2023-11-20 | 22.61 | $22.61 | — |
| 2023-11-17 | 22.61 | $22.61 | — |
| 2023-11-16 | 22.61 | $22.61 | — |
| 2023-11-15 | 22.61 | $22.61 | — |
| 2023-11-14 | 22.61 | $22.61 | — |
| 2023-11-13 | 22.61 | $22.61 | — |
| 2023-11-10 | 22.61 | $22.61 | — |
| 2023-11-09 | 22.61 | $22.61 | — |
| 2023-11-08 | 22.61 | $22.61 | — |
| 2023-11-07 | 22.61 | $22.61 | — |
| 2023-11-06 | 22.61 | $22.61 | — |
| 2023-11-03 | 22.61 | $22.61 | — |
| 2023-11-02 | 22.61 | $22.61 | — |
| 2023-11-01 | 22.61 | $22.61 | — |
| 2023-10-31 | 22.61 | $22.61 | — |
| 2023-10-30 | 22.61 | $22.61 | — |
| 2023-10-27 | 22.61 | $22.61 | — |
| 2023-10-26 | 22.61 | $22.61 | — |
| 2023-10-25 | 22.61 | $22.61 | — |
| 2023-10-24 | 22.61 | $22.61 | — |
| 2023-10-23 | 22.61 | $22.61 | — |
| 2023-10-20 | 22.61 | $22.61 | — |
| 2023-10-19 | 22.61 | $22.61 | — |
| 2023-10-18 | 22.61 | $22.61 | — |
| 2023-10-17 | 22.61 | $22.61 | — |
| 2023-10-16 | 22.61 | $22.61 | — |
| 2023-10-13 | 22.61 | $22.61 | — |
| 2023-10-12 | 22.61 | $22.61 | — |
| 2023-10-11 | 22.61 | $22.61 | — |
| 2023-10-10 | 22.61 | $22.61 | — |
| 2023-10-09 | 22.61 | $22.61 | — |
| 2023-10-06 | 22.61 | $22.61 | — |
| 2023-10-05 | 22.62 | $22.61 | — |
| 2023-10-04 | 22.62 | $22.61 | — |
| 2023-10-03 | 22.62 | $22.61 | — |
| 2023-10-02 | 22.62 | $22.61 | — |
| 2023-09-29 | 22.62 | $22.61 | — |
| 2023-09-28 | 22.62 | $22.61 | — |
| 2023-09-27 | 22.62 | $22.61 | — |
| 2023-09-26 | 22.62 | $22.61 | — |
| 2023-09-25 | 22.62 | $22.61 | — |
| 2023-09-22 | 22.62 | $22.61 | — |
| 2023-09-21 | 22.62 | $22.61 | — |
| 2023-09-20 | 22.63 | $22.61 | — |
| 2023-09-19 | 22.63 | $22.61 | — |
| 2023-09-18 | 22.63 | $22.61 | — |
| 2023-09-15 | 22.63 | $22.61 | — |
| 2023-09-14 | 22.63 | $22.61 | — |
| 2023-09-13 | 22.64 | $22.61 | — |
| 2023-09-12 | 22.64 | $22.61 | — |
| 2023-09-11 | 22.64 | $22.61 | — |
| 2023-09-08 | 22.65 | $22.61 | — |
| 2023-09-07 | 22.65 | $22.61 | — |
| 2023-09-06 | 22.65 | $22.61 | — |
| 2023-09-05 | 22.66 | $22.61 | — |
| 2023-09-01 | 22.66 | $22.61 | — |
| 2023-08-31 | 22.67 | $22.61 | — |
| 2023-08-30 | 22.68 | $22.61 | — |
| 2023-08-29 | 22.68 | $22.61 | — |
| 2023-08-28 | 22.69 | $22.61 | — |
| 2023-08-25 | 22.70 | $22.61 | — |
| 2023-08-24 | 22.71 | $22.61 | — |
| 2023-08-23 | 22.72 | $22.61 | — |
| 2023-08-22 | 22.73 | $22.61 | — |
| 2023-08-21 | 22.74 | $22.61 | — |
| 2023-08-18 | 22.76 | $22.61 | — |
| 2023-08-17 | 22.77 | $22.61 | — |
| 2023-08-16 | 22.79 | $22.61 | — |
| 2023-08-15 | 22.81 | $22.61 | — |
| 2023-08-14 | 22.83 | $22.61 | — |
| 2023-08-11 | 22.85 | $22.61 | — |
| 2023-08-10 | 22.88 | $22.61 | — |
| 2023-08-09 | 22.91 | $22.61 | — |
| 2023-08-08 | 22.94 | $22.61 | — |
| 2023-08-07 | 22.97 | $22.61 | — |
| 2023-08-04 | 23.01 | $22.61 | — |
| 2023-08-03 | 23.05 | $22.61 | — |
| 2023-08-02 | 23.10 | $22.61 | — |
| 2023-08-01 | 23.15 | $22.61 | — |
| 2023-07-31 | 23.21 | $22.61 | — |
| 2023-07-28 | 23.27 | $22.61 | — |
| 2023-07-27 | 23.34 | $22.61 | — |
| 2023-07-26 | 23.41 | $22.61 | — |
| 2023-07-25 | 23.50 | $22.61 | — |
| 2023-07-24 | 23.59 | $22.61 | — |
| 2023-07-21 | 23.70 | $22.61 | — |
| 2023-07-20 | 23.81 | $22.61 | — |
| 2023-07-19 | 23.94 | $22.61 | — |
| 2023-07-18 | 24.08 | $22.61 | — |
| 2023-07-17 | 24.23 | $22.61 | — |
| 2023-07-14 | 24.40 | $22.61 | — |
| 2023-07-13 | 24.59 | $22.61 | — |
| 2023-07-12 | 24.80 | $22.61 | — |
| 2023-07-11 | 25.03 | $22.61 | — |
| 2023-07-10 | 25.28 | $22.61 | — |
| 2023-07-07 | 25.57 | $22.61 | — |
| 2023-07-06 | 25.88 | $22.61 | 550 |
| 2023-07-05 | 26.22 | $26.22 | — |
| 2023-07-03 | 26.22 | $26.22 | — |
| 2023-06-30 | 26.22 | $26.22 | — |
| 2023-06-29 | 26.22 | $26.22 | — |
| 2023-06-28 | 26.22 | $26.22 | — |
| 2023-06-27 | 26.22 | $26.22 | — |
| 2023-06-26 | 26.22 | $26.22 | — |
| 2023-06-23 | 26.22 | $26.22 | — |
| 2023-06-22 | 26.22 | $26.22 | — |
| 2023-06-21 | 26.22 | $26.22 | — |
| 2023-06-20 | 26.22 | $26.22 | — |
| 2023-06-16 | 26.22 | $26.22 | — |
| 2023-06-15 | 26.22 | $26.22 | — |
| 2023-06-14 | 26.22 | $26.22 | — |
| 2023-06-13 | 26.22 | $26.22 | — |
| 2023-06-12 | 26.22 | $26.22 | — |
| 2023-06-09 | 26.22 | $26.22 | — |
| 2023-06-08 | 26.22 | $26.22 | — |
| 2023-06-07 | 26.22 | $26.22 | — |
| 2023-06-06 | 26.22 | $26.22 | — |
| 2023-06-05 | 26.22 | $26.22 | — |
| 2023-06-02 | 26.22 | $26.22 | — |
| 2023-06-01 | 26.22 | $26.22 | — |
| 2023-05-31 | 26.22 | $26.22 | — |
| 2023-05-30 | 26.22 | $26.22 | — |
| 2023-05-26 | 26.22 | $26.22 | — |
| 2023-05-25 | 26.22 | $26.22 | — |
| 2023-05-24 | 26.22 | $26.22 | — |
| 2023-05-23 | 26.22 | $26.22 | — |
| 2023-05-22 | 26.22 | $26.22 | — |
| 2023-05-19 | 26.22 | $26.22 | — |
| 2023-05-18 | 26.22 | $26.22 | — |
| 2023-05-17 | 26.22 | $26.22 | — |
| 2023-05-16 | 26.22 | $26.22 | — |
| 2023-05-15 | 26.22 | $26.22 | — |
| 2023-05-12 | 26.22 | $26.22 | — |
| 2023-05-11 | 26.22 | $26.22 | — |
| 2023-05-10 | 26.22 | $26.22 | — |
| 2023-05-09 | 26.22 | $26.22 | — |
| 2023-05-08 | 26.22 | $26.22 | — |
| 2023-05-05 | 26.22 | $26.22 | — |
| 2023-05-04 | 26.22 | $26.22 | — |
| 2023-05-03 | 26.22 | $26.22 | — |
| 2023-05-02 | 26.22 | $26.22 | — |
| 2023-05-01 | 26.22 | $26.22 | — |
| 2023-04-28 | 26.22 | $26.22 | — |
| 2023-04-27 | 26.22 | $26.22 | — |
| 2023-04-26 | 26.22 | $26.22 | — |
| 2023-04-25 | 26.22 | $26.22 | — |
| 2023-04-24 | 26.22 | $26.22 | — |
| 2023-04-21 | 26.22 | $26.22 | — |
| 2023-04-20 | 26.22 | $26.22 | — |
| 2023-04-19 | 26.22 | $26.22 | — |
| 2023-04-18 | 26.22 | $26.22 | — |
| 2023-04-17 | 26.22 | $26.22 | — |
| 2023-04-14 | 26.22 | $26.22 | — |
| 2023-04-13 | 26.22 | $26.22 | — |
| 2023-04-12 | 26.22 | $26.22 | — |
| 2023-04-11 | 26.22 | $26.22 | — |
| 2023-04-10 | 26.22 | $26.22 | — |
| 2023-04-06 | 26.22 | $26.22 | — |
| 2023-04-05 | 26.22 | $26.22 | — |
| 2023-04-04 | 26.22 | $26.22 | — |
| 2023-04-03 | 26.22 | $26.22 | — |
| 2023-03-31 | 26.22 | $26.22 | — |
| 2023-03-30 | 26.22 | $26.22 | — |
| 2023-03-29 | 26.22 | $26.22 | — |
| 2023-03-28 | 26.22 | $26.22 | — |
| 2023-03-27 | 26.22 | $26.22 | — |
| 2023-03-24 | 26.22 | $26.22 | — |
| 2023-03-23 | 26.22 | $26.22 | — |
| 2023-03-22 | 26.22 | $26.22 | — |
| 2023-03-21 | 26.22 | $26.22 | — |
| 2023-03-20 | 26.22 | $26.22 | — |
| 2023-03-17 | 26.22 | $26.22 | — |
| 2023-03-16 | 26.22 | $26.22 | — |
| 2023-03-15 | 26.22 | $26.22 | — |
| 2023-03-14 | 26.22 | $26.22 | — |
| 2023-03-13 | 26.22 | $26.22 | — |
| 2023-03-10 | 26.22 | $26.22 | — |
| 2023-03-09 | 26.22 | $26.22 | — |
| 2023-03-08 | 26.22 | $26.22 | — |
| 2023-03-07 | 26.22 | $26.22 | — |
| 2023-03-06 | 26.22 | $26.22 | — |
| 2023-03-03 | 26.22 | $26.22 | — |
| 2023-03-02 | 26.22 | $26.22 | — |
| 2023-03-01 | 26.22 | $26.22 | — |
| 2023-02-28 | 26.22 | $26.22 | — |
| 2023-02-27 | 26.22 | $26.22 | — |
| 2023-02-24 | 26.22 | $26.22 | — |
| 2023-02-23 | 26.22 | $26.22 | — |
| 2023-02-22 | 26.22 | $26.22 | — |
| 2023-02-21 | 26.22 | $26.22 | — |
| 2023-02-17 | 26.22 | $26.22 | — |
| 2023-02-16 | 26.22 | $26.22 | — |
| 2023-02-15 | 26.22 | $26.22 | — |
| 2023-02-14 | 26.22 | $26.22 | — |
| 2023-02-13 | 26.22 | $26.22 | — |
| 2023-02-10 | 26.22 | $26.22 | — |
| 2023-02-09 | 26.22 | $26.22 | — |
| 2023-02-08 | 26.22 | $26.22 | — |
| 2023-02-07 | 26.22 | $26.22 | — |
| 2023-02-06 | 26.22 | $26.22 | — |
| 2023-02-03 | 26.22 | $26.22 | — |
| 2023-02-02 | 26.22 | $26.22 | — |
| 2023-02-01 | 26.22 | $26.22 | — |
| 2023-01-31 | 26.22 | $26.22 | — |
| 2023-01-30 | 26.22 | $26.22 | — |
| 2023-01-27 | 26.22 | $26.22 | — |
| 2023-01-26 | 26.22 | $26.22 | — |
| 2023-01-25 | 26.22 | $26.22 | — |
| 2023-01-24 | 26.22 | $26.22 | — |
| 2023-01-23 | 26.22 | $26.22 | — |
| 2023-01-20 | 26.22 | $26.22 | — |
| 2023-01-19 | 26.22 | $26.22 | — |
| 2023-01-18 | 26.22 | $26.22 | — |
| 2023-01-17 | 26.22 | $26.22 | — |
| 2023-01-13 | 26.22 | $26.22 | — |
| 2023-01-12 | 26.22 | $26.22 | — |
| 2023-01-11 | 26.22 | $26.22 | — |
| 2023-01-10 | 26.22 | $26.22 | — |
| 2023-01-09 | 26.22 | $26.22 | — |
| 2023-01-06 | 26.22 | $26.22 | — |
| 2023-01-05 | 26.22 | $26.22 | — |
| 2023-01-04 | 26.22 | $26.22 | — |
| 2023-01-03 | 26.22 | $26.22 | — |
| 2022-12-30 | 26.22 | $26.22 | — |
| 2022-12-29 | 26.22 | $26.22 | — |
| 2022-12-28 | 26.22 | $26.22 | — |
| 2022-12-27 | 26.22 | $26.22 | — |
| 2022-12-23 | 26.22 | $26.22 | — |
| 2022-12-22 | 26.22 | $26.22 | — |
| 2022-12-21 | 26.22 | $26.22 | — |
| 2022-12-20 | 26.22 | $26.22 | — |
| 2022-12-19 | 26.22 | $26.22 | — |
| 2022-12-16 | 26.22 | $26.22 | — |
| 2022-12-15 | 26.22 | $26.22 | — |
| 2022-12-14 | 26.22 | $26.22 | — |
| 2022-12-13 | 26.22 | $26.22 | — |
| 2022-12-12 | 26.22 | $26.22 | — |
| 2022-12-09 | 26.22 | $26.22 | — |
| 2022-12-08 | 26.22 | $26.22 | — |
| 2022-12-07 | 26.22 | $26.22 | — |
| 2022-12-06 | 26.22 | $26.22 | — |
| 2022-12-05 | 26.22 | $26.22 | — |
| 2022-12-02 | 26.22 | $26.22 | — |
| 2022-12-01 | 26.22 | $26.22 | — |
| 2022-11-30 | 26.22 | $26.22 | — |
| 2022-11-29 | 26.22 | $26.22 | — |
| 2022-11-28 | 26.22 | $26.22 | — |
| 2022-11-25 | 26.22 | $26.22 | — |
| 2022-11-23 | 26.22 | $26.22 | — |
| 2022-11-22 | 26.22 | $26.22 | — |
| 2022-11-21 | 26.22 | $26.22 | — |
| 2022-11-18 | 26.22 | $26.22 | — |
| 2022-11-17 | 26.22 | $26.22 | — |
| 2022-11-16 | 26.22 | $26.22 | — |
| 2022-11-15 | 26.22 | $26.22 | — |
| 2022-11-14 | 26.22 | $26.22 | — |
| 2022-11-11 | 26.22 | $26.22 | — |
| 2022-11-10 | 26.22 | $26.22 | — |
| 2022-11-09 | 26.22 | $26.22 | — |
| 2022-11-08 | 26.22 | $26.22 | — |
| 2022-11-07 | 26.22 | $26.22 | — |
| 2022-11-04 | 26.22 | $26.22 | — |
| 2022-11-03 | 26.22 | $26.22 | — |
| 2022-11-02 | 26.22 | $26.22 | — |
| 2022-11-01 | 26.22 | $26.22 | — |
| 2022-10-31 | 26.22 | $26.22 | — |
| 2022-10-28 | 26.22 | $26.22 | — |
| 2022-10-27 | 26.22 | $26.22 | — |
| 2022-10-26 | 26.22 | $26.22 | — |
| 2022-10-25 | 26.22 | $26.22 | — |
| 2022-10-24 | 26.22 | $26.22 | — |
| 2022-10-21 | 26.22 | $26.22 | — |
| 2022-10-20 | 26.22 | $26.22 | — |
| 2022-10-19 | 26.22 | $26.22 | — |
| 2022-10-18 | 26.22 | $26.22 | — |
| 2022-10-17 | 26.22 | $26.22 | — |
| 2022-10-14 | 26.22 | $26.22 | — |
| 2022-10-13 | 26.22 | $26.22 | — |
| 2022-10-12 | 26.22 | $26.22 | — |
| 2022-10-11 | 26.22 | $26.22 | — |
| 2022-10-10 | 26.22 | $26.22 | — |
| 2022-10-07 | 26.22 | $26.22 | — |
| 2022-10-06 | 26.22 | $26.22 | — |
| 2022-10-05 | 26.22 | $26.22 | — |
| 2022-10-04 | 26.22 | $26.22 | — |
| 2022-10-03 | 26.22 | $26.22 | — |
| 2022-09-30 | 26.22 | $26.22 | — |
| 2022-09-29 | 26.22 | $26.22 | — |
| 2022-09-28 | 26.22 | $26.22 | — |
| 2022-09-27 | 26.22 | $26.22 | — |
| 2022-09-26 | 26.22 | $26.22 | — |
| 2022-09-23 | 26.22 | $26.22 | — |
| 2022-09-22 | 26.22 | $26.22 | — |
| 2022-09-21 | 26.22 | $26.22 | — |
| 2022-09-20 | 26.22 | $26.22 | — |
| 2022-09-19 | 26.22 | $26.22 | — |
| 2022-09-16 | 26.22 | $26.22 | — |
| 2022-09-15 | 26.22 | $26.22 | — |
| 2022-09-14 | 26.22 | $26.22 | — |
| 2022-09-13 | 26.22 | $26.22 | — |
| 2022-09-12 | 26.22 | $26.22 | — |
| 2022-09-09 | 26.22 | $26.22 | — |
| 2022-09-08 | 26.22 | $26.22 | — |
| 2022-09-07 | 26.22 | $26.22 | — |
| 2022-09-06 | 26.22 | $26.22 | — |
| 2022-09-02 | 26.22 | $26.22 | — |
| 2022-09-01 | 26.22 | $26.22 | — |
| 2022-08-31 | 26.22 | $26.22 | — |
| 2022-08-30 | 26.22 | $26.22 | — |
| 2022-08-29 | 26.22 | $26.22 | — |
| 2022-08-26 | 26.22 | $26.22 | — |
| 2022-08-25 | 26.22 | $26.22 | — |
| 2022-08-24 | 26.22 | $26.22 | — |
| 2022-08-23 | 26.22 | $26.22 | — |
| 2022-08-22 | 26.22 | $26.22 | — |
| 2022-08-19 | 26.22 | $26.22 | — |
| 2022-08-18 | 26.22 | $26.22 | — |
| 2022-08-17 | 26.23 | $26.22 | — |
| 2022-08-16 | 26.23 | $26.22 | — |
| 2022-08-15 | 26.23 | $26.22 | — |
| 2022-08-12 | 26.23 | $26.22 | — |
| 2022-08-11 | 26.23 | $26.22 | — |
| 2022-08-10 | 26.23 | $26.22 | — |
| 2022-08-09 | 26.23 | $26.22 | — |
| 2022-08-08 | 26.23 | $26.22 | — |
| 2022-08-05 | 26.23 | $26.22 | — |
| 2022-08-04 | 26.23 | $26.22 | — |
| 2022-08-03 | 26.23 | $26.22 | — |
| 2022-08-02 | 26.24 | $26.22 | — |
| 2022-08-01 | 26.24 | $26.22 | — |
| 2022-07-29 | 26.24 | $26.22 | — |
| 2022-07-28 | 26.24 | $26.22 | — |
| 2022-07-27 | 26.24 | $26.22 | — |
| 2022-07-26 | 26.25 | $26.22 | — |
| 2022-07-25 | 26.25 | $26.22 | — |
| 2022-07-22 | 26.25 | $26.22 | — |
| 2022-07-21 | 26.25 | $26.22 | — |
| 2022-07-20 | 26.26 | $26.22 | — |
| 2022-07-19 | 26.26 | $26.22 | — |
| 2022-07-18 | 26.27 | $26.22 | — |
| 2022-07-15 | 26.27 | $26.22 | — |
| 2022-07-14 | 26.28 | $26.22 | — |
| 2022-07-13 | 26.28 | $26.22 | — |
| 2022-07-12 | 26.29 | $26.22 | — |
| 2022-07-11 | 26.30 | $26.22 | — |
| 2022-07-08 | 26.30 | $26.22 | — |
| 2022-07-07 | 26.31 | $26.22 | — |
| 2022-07-06 | 26.32 | $26.22 | — |
| 2022-07-05 | 26.33 | $26.22 | — |
| 2022-07-01 | 26.34 | $26.22 | — |
| 2022-06-30 | 26.36 | $26.22 | — |
| 2022-06-29 | 26.37 | $26.22 | — |
| 2022-06-28 | 26.39 | $26.22 | — |
| 2022-06-27 | 26.41 | $26.22 | — |
| 2022-06-24 | 26.42 | $26.22 | — |
| 2022-06-23 | 26.45 | $26.22 | — |
| 2022-06-22 | 26.47 | $26.22 | — |
| 2022-06-21 | 26.50 | $26.22 | — |
| 2022-06-17 | 26.53 | $26.22 | — |
| 2022-06-16 | 26.56 | $26.22 | — |
| 2022-06-15 | 26.59 | $26.22 | — |
| 2022-06-14 | 26.63 | $26.22 | — |
| 2022-06-13 | 26.68 | $26.22 | — |
| 2022-06-10 | 26.72 | $26.22 | — |
| 2022-06-09 | 26.78 | $26.22 | — |
| 2022-06-08 | 26.83 | $26.22 | — |
| 2022-06-07 | 26.90 | $26.22 | — |
| 2022-06-06 | 26.97 | $26.22 | — |
| 2022-06-03 | 27.05 | $26.22 | — |
| 2022-06-02 | 27.14 | $26.22 | — |
| 2022-06-01 | 27.23 | $26.22 | — |
| 2022-05-31 | 27.34 | $26.22 | — |
| 2022-05-27 | 27.46 | $26.22 | — |
| 2022-05-26 | 27.59 | $26.22 | — |
| 2022-05-25 | 27.73 | $26.22 | — |
| 2022-05-24 | 27.89 | $26.22 | — |
| 2022-05-23 | 28.07 | $26.22 | — |
| 2022-05-20 | 28.26 | $26.22 | 367 |
| 2022-05-19 | 28.48 | $28.54 | — |
| 2022-05-18 | 28.47 | $28.54 | — |
| 2022-05-17 | 28.47 | $28.54 | — |
| 2022-05-16 | 28.46 | $28.54 | — |
| 2022-05-13 | 28.45 | $28.54 | — |
| 2022-05-12 | 28.44 | $28.54 | — |
| 2022-05-11 | 28.43 | $28.54 | — |
| 2022-05-10 | 28.42 | $28.54 | — |
| 2022-05-09 | 28.40 | $28.54 | — |
| 2022-05-06 | 28.39 | $28.54 | — |
| 2022-05-05 | 28.37 | $28.54 | — |
| 2022-05-04 | 28.36 | $28.54 | — |
| 2022-05-03 | 28.34 | $28.54 | — |
| 2022-05-02 | 28.31 | $28.54 | — |
| 2022-04-29 | 28.29 | $28.54 | — |
| 2022-04-28 | 28.26 | $28.54 | — |
| 2022-04-27 | 28.24 | $28.54 | — |
| 2022-04-26 | 28.20 | $28.54 | — |
| 2022-04-25 | 28.17 | $28.54 | — |
| 2022-04-22 | 28.13 | $28.54 | — |
| 2022-04-21 | 28.09 | $28.54 | — |
| 2022-04-20 | 28.04 | $28.54 | — |
| 2022-04-19 | 27.99 | $28.54 | — |
| 2022-04-18 | 27.93 | $28.54 | — |
| 2022-04-14 | 27.86 | $28.54 | — |
| 2022-04-13 | 27.79 | $28.54 | — |
| 2022-04-12 | 27.71 | $28.54 | — |
| 2022-04-11 | 27.63 | $28.54 | — |
| 2022-04-08 | 27.53 | $28.54 | — |
| 2022-04-07 | 27.42 | $28.54 | — |
| 2022-04-06 | 27.31 | $28.54 | — |
| 2022-04-05 | 27.18 | $28.54 | — |
| 2022-04-04 | 27.03 | $28.54 | — |
| 2022-04-01 | 26.87 | $28.54 | — |
| 2022-03-31 | 26.70 | $28.54 | — |
| 2022-03-30 | 26.50 | $28.54 | — |
| 2022-03-29 | 26.29 | $28.54 | — |
| 2022-03-28 | 26.05 | $28.54 | — |
| 2022-03-25 | 25.79 | $28.54 | — |
| 2022-03-24 | 25.50 | $28.54 | — |
| 2022-03-23 | 25.18 | $28.54 | — |
| 2022-03-22 | 24.83 | $28.54 | — |
| 2022-03-21 | 24.44 | $28.54 | — |
| 2022-03-18 | 24.01 | $28.54 | — |
| 2022-03-17 | 23.53 | $28.54 | 800 |
| 2022-03-16 | 23.00 | $23.00 | — |
| 2022-03-15 | 23.00 | $23.00 | — |
| 2022-03-14 | 23.00 | $23.00 | — |
| 2022-03-11 | 23.00 | $23.00 | — |
| 2022-03-10 | 23.00 | $23.00 | — |
| 2022-03-09 | 23.00 | $23.00 | — |
| 2022-03-08 | 23.00 | $23.00 | — |
| 2022-03-07 | 23.00 | $23.00 | — |
| 2022-03-04 | 23.00 | $23.00 | — |
| 2022-03-03 | 23.00 | $23.00 | — |
| 2022-03-02 | 23.00 | $23.00 | — |
| 2022-03-01 | 23.00 | $23.00 | — |
| 2022-02-28 | 23.00 | $23.00 | — |
| 2022-02-25 | 23.00 | $23.00 | — |
| 2022-02-24 | 23.00 | $23.00 | — |
| 2022-02-23 | 23.00 | $23.00 | — |
| 2022-02-22 | 23.00 | $23.00 | — |
| 2022-02-18 | 23.00 | $23.00 | — |
| 2022-02-17 | 23.00 | $23.00 | — |
| 2022-02-16 | 23.00 | $23.00 | — |
| 2022-02-15 | 23.00 | $23.00 | — |
| 2022-02-14 | 23.00 | $23.00 | — |
| 2022-02-11 | 23.00 | $23.00 | — |
| 2022-02-10 | 23.00 | $23.00 | — |
| 2022-02-09 | 23.00 | $23.00 | — |
| 2022-02-08 | 23.00 | $23.00 | — |
| 2022-02-07 | 23.00 | $23.00 | — |
| 2022-02-04 | 23.00 | $23.00 | — |
| 2022-02-03 | 23.00 | $23.00 | — |
| 2022-02-02 | 23.00 | $23.00 | — |
| 2022-02-01 | 23.00 | $23.00 | — |
| 2022-01-31 | 23.00 | $23.00 | — |
| 2022-01-28 | 23.00 | $23.00 | — |
| 2022-01-27 | 23.00 | $23.00 | — |
| 2022-01-26 | 23.00 | $23.00 | — |
| 2022-01-25 | 23.00 | $23.00 | — |
| 2022-01-24 | 23.00 | $23.00 | — |
| 2022-01-21 | 23.00 | $23.00 | — |
| 2022-01-20 | 23.00 | $23.00 | — |
| 2022-01-19 | 23.00 | $23.00 | — |
| 2022-01-18 | 23.00 | $23.00 | — |
| 2022-01-14 | 23.00 | $23.00 | — |
| 2022-01-13 | 23.00 | $23.00 | — |
| 2022-01-12 | 23.00 | $23.00 | — |
| 2022-01-11 | 23.00 | $23.00 | — |
| 2022-01-10 | 23.00 | $23.00 | — |
| 2022-01-07 | 23.00 | $23.00 | — |
| 2022-01-06 | 23.00 | $23.00 | — |
| 2022-01-05 | 23.00 | $23.00 | — |
| 2022-01-04 | 23.00 | $23.00 | — |
| 2022-01-03 | 23.00 | $23.00 | — |
| 2021-12-31 | 23.00 | $23.00 | — |
| 2021-12-30 | 23.00 | $23.00 | — |
| 2021-12-29 | 23.00 | $23.00 | — |
| 2021-12-28 | 23.00 | $23.00 | — |
| 2021-12-27 | 23.00 | $23.00 | — |
| 2021-12-23 | 23.00 | $23.00 | — |
| 2021-12-22 | 23.00 | $23.00 | — |
| 2021-12-21 | 23.00 | $23.00 | — |
| 2021-12-20 | 23.00 | $23.00 | — |
| 2021-12-17 | 23.00 | $23.00 | — |
| 2021-12-16 | 23.00 | $23.00 | — |
| 2021-12-15 | 23.00 | $23.00 | — |
| 2021-12-14 | 23.00 | $23.00 | — |
| 2021-12-13 | 23.00 | $23.00 | — |
| 2021-12-10 | 23.00 | $23.00 | — |
| 2021-12-09 | 23.00 | $23.00 | — |
| 2021-12-08 | 23.00 | $23.00 | — |
| 2021-12-07 | 23.00 | $23.00 | — |
| 2021-12-06 | 23.00 | $23.00 | — |
| 2021-12-03 | 23.00 | $23.00 | — |
| 2021-12-02 | 23.00 | $23.00 | — |
| 2021-12-01 | 23.00 | $23.00 | — |
| 2021-11-30 | 23.00 | $23.00 | — |
| 2021-11-29 | 23.00 | $23.00 | — |
| 2021-11-26 | 23.00 | $23.00 | — |
| 2021-11-24 | 23.00 | $23.00 | — |
| 2021-11-23 | 23.00 | $23.00 | — |
| 2021-11-22 | 23.00 | $23.00 | — |
| 2021-11-19 | 23.00 | $23.00 | — |
| 2021-11-18 | 23.00 | $23.00 | — |
| 2021-11-17 | 23.00 | $23.00 | — |
| 2021-11-16 | 23.00 | $23.00 | — |
| 2021-11-15 | 23.00 | $23.00 | — |
| 2021-11-12 | 23.00 | $23.00 | — |
| 2021-11-11 | 23.00 | $23.00 | — |
| 2021-11-10 | 23.00 | $23.00 | — |
| 2021-11-09 | 23.00 | $23.00 | — |
| 2021-11-08 | 23.00 | $23.00 | — |
| 2021-11-05 | 23.00 | $23.00 | — |
| 2021-11-04 | 23.00 | $23.00 | — |
| 2021-11-03 | 23.00 | $23.00 | — |
| 2021-11-02 | 23.00 | $23.00 | — |
| 2021-11-01 | 23.00 | $23.00 | — |
| 2021-10-29 | 23.00 | $23.00 | — |
| 2021-10-28 | 23.00 | $23.00 | — |
| 2021-10-27 | 23.00 | $23.00 | — |
| 2021-10-26 | 23.00 | $23.00 | — |
| 2021-10-25 | 23.00 | $23.00 | — |
| 2021-10-22 | 23.00 | $23.00 | — |
| 2021-10-21 | 23.00 | $23.00 | — |
| 2021-10-20 | 23.00 | $23.00 | — |
| 2021-10-19 | 23.00 | $23.00 | — |
| 2021-10-18 | 23.00 | $23.00 | — |
| 2021-10-15 | 23.00 | $23.00 | — |
| 2021-10-14 | 23.00 | $23.00 | — |
| 2021-10-13 | 23.00 | $23.00 | — |
| 2021-10-12 | 23.00 | $23.00 | — |
| 2021-10-11 | 23.00 | $23.00 | — |
| 2021-10-08 | 23.00 | $23.00 | — |
| 2021-10-07 | 23.00 | $23.00 | — |
| 2021-10-06 | 23.00 | $23.00 | — |
| 2021-10-05 | 23.00 | $23.00 | — |
| 2021-10-04 | 23.00 | $23.00 | — |
| 2021-10-01 | 23.00 | $23.00 | — |
| 2021-09-30 | 23.00 | $23.00 | — |
| 2021-09-29 | 23.00 | $23.00 | — |
| 2021-09-28 | 23.00 | $23.00 | — |
| 2021-09-27 | 23.00 | $23.00 | — |
| 2021-09-24 | 23.00 | $23.00 | — |
| 2021-09-23 | 23.00 | $23.00 | — |
| 2021-09-22 | 23.00 | $23.00 | — |
| 2021-09-21 | 23.00 | $23.00 | — |
| 2021-09-20 | 23.00 | $23.00 | — |
| 2021-09-17 | 23.00 | $23.00 | — |
| 2021-09-16 | 23.00 | $23.00 | — |
| 2021-09-15 | 23.00 | $23.00 | — |
| 2021-09-14 | 23.00 | $23.00 | — |
| 2021-09-13 | 23.00 | $23.00 | — |
| 2021-09-10 | 23.00 | $23.00 | — |
| 2021-09-09 | 23.00 | $23.00 | — |
| 2021-09-08 | 23.00 | $23.00 | — |
| 2021-09-07 | 23.00 | $23.00 | — |
| 2021-09-03 | 23.00 | $23.00 | — |
| 2021-09-02 | 23.00 | $23.00 | — |
| 2021-09-01 | 23.00 | $23.00 | — |
| 2021-08-31 | 23.00 | $23.00 | — |
| 2021-08-30 | 23.00 | $23.00 | — |
| 2021-08-27 | 23.00 | $23.00 | — |
| 2021-08-26 | 23.00 | $23.00 | — |
| 2021-08-25 | 23.00 | $23.00 | — |
| 2021-08-24 | 23.00 | $23.00 | — |
| 2021-08-23 | 23.00 | $23.00 | — |
| 2021-08-20 | 23.00 | $23.00 | — |
| 2021-08-19 | 23.00 | $23.00 | — |
| 2021-08-18 | 23.00 | $23.00 | — |
| 2021-08-17 | 23.00 | $23.00 | — |
| 2021-08-16 | 23.00 | $23.00 | — |
| 2021-08-13 | 23.00 | $23.00 | — |
| 2021-08-12 | 23.00 | $23.00 | — |
| 2021-08-11 | 23.00 | $23.00 | — |
| 2021-08-10 | 23.00 | $23.00 | — |
| 2021-08-09 | 23.00 | $23.00 | — |
| 2021-08-06 | 23.00 | $23.00 | — |
| 2021-08-05 | 23.00 | $23.00 | — |
| 2021-08-04 | 23.00 | $23.00 | — |
| 2021-08-03 | 23.00 | $23.00 | — |
| 2021-08-02 | 23.00 | $23.00 | — |
| 2021-07-30 | 23.00 | $23.00 | — |
| 2021-07-29 | 23.00 | $23.00 | — |
| 2021-07-28 | 23.00 | $23.00 | — |
| 2021-07-27 | 23.00 | $23.00 | — |
| 2021-07-26 | 23.00 | $23.00 | — |
| 2021-07-23 | 23.00 | $23.00 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
130.42
2026-07-20
Close Price
$130.42
Vol: 1
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
22.61
Average
37.55
Maximum
130.42
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 130.42 | $130.42 | 1 |
| 2026-07-17 | 130.42 | $130.42 | 1 |
| 2026-07-16 | 130.42 | $130.42 | — |
| 2026-07-15 | 130.42 | $130.42 | — |
| 2026-07-14 | 130.42 | $130.42 | 1 |
| 2026-07-13 | 130.42 | $130.42 | 1 |
| 2026-07-10 | 130.42 | $130.42 | 1 |
| 2026-07-09 | 130.42 | $130.42 | 1 |
| 2026-07-08 | 130.42 | $130.42 | — |
| 2026-07-07 | 130.42 | $130.42 | — |
| 2026-07-06 | 130.42 | $130.42 | 1 |
| 2026-07-02 | 130.42 | $130.42 | 1 |
| 2026-07-01 | 130.42 | $130.42 | 1 |
| 2026-06-30 | 130.42 | $130.42 | 1 |
| 2026-06-29 | 130.42 | $130.42 | 1 |
| 2026-06-26 | 130.42 | $130.42 | 1 |
| 2026-06-25 | 130.42 | $130.42 | 1 |
| 2026-06-24 | 130.42 | $130.42 | 1 |
| 2026-06-23 | 130.42 | $130.42 | 1 |
| 2026-06-22 | 130.42 | $130.42 | 1 |
| 2026-06-18 | 130.42 | $130.42 | 1 |
| 2026-06-17 | 130.42 | $130.42 | 1 |
| 2026-06-16 | 130.42 | $130.42 | 1 |
| 2026-06-15 | 130.42 | $130.42 | 1 |
| 2026-06-12 | 130.42 | $130.42 | 1 |
| 2026-06-11 | 130.42 | $130.42 | 1 |
| 2026-06-10 | 130.42 | $130.42 | 1 |
| 2026-06-09 | 130.42 | $130.42 | 1 |
| 2026-06-08 | 130.42 | $130.42 | — |
| 2026-06-05 | 130.42 | $130.42 | 1 |
| 2026-06-04 | 130.42 | $130.42 | 1 |
| 2026-06-03 | 130.42 | $130.42 | 1 |
| 2026-06-02 | 130.42 | $130.42 | 1 |
| 2026-06-01 | 130.42 | $130.42 | 1 |
| 2026-05-29 | 130.42 | $130.42 | 1 |
| 2026-05-28 | 130.42 | $130.42 | 1 |
| 2026-05-27 | 130.42 | $130.42 | 1 |
| 2026-05-26 | 130.42 | $130.42 | — |
| 2026-05-22 | 130.42 | $130.42 | 1 |
| 2026-05-21 | 130.42 | $130.42 | 1 |
| 2026-05-20 | 130.42 | $130.42 | 1 |
| 2026-05-19 | 130.42 | $130.42 | 1 |
| 2026-05-18 | 130.42 | $130.42 | 1 |
| 2026-05-15 | 130.42 | $130.42 | — |
| 2026-05-14 | 130.42 | $130.42 | 1 |
| 2026-05-13 | 130.42 | $130.42 | 1 |
| 2026-05-12 | 130.42 | $130.42 | 1 |
| 2026-05-11 | 130.42 | $130.42 | 1 |
| 2026-05-08 | 130.42 | $130.42 | 2 |
| 2026-05-07 | 130.42 | $130.42 | — |
| 2026-05-06 | 130.42 | $130.42 | 2 |
| 2026-05-05 | 130.42 | $130.42 | 2 |
| 2026-05-04 | 130.42 | $130.42 | — |
| 2026-05-01 | 130.42 | $130.42 | 2 |
| 2026-04-30 | 130.42 | $130.42 | 2 |
| 2026-04-29 | 130.42 | $130.42 | 2 |
| 2026-04-28 | 130.42 | $130.42 | 2 |
| 2026-04-27 | 130.42 | $130.42 | 2 |
| 2026-04-24 | 130.42 | $130.42 | 2 |
| 2026-04-23 | 130.42 | $130.42 | 2 |
| 2026-04-22 | 130.42 | $130.42 | 2 |
| 2026-04-21 | 130.42 | $130.42 | 2 |
| 2026-04-20 | 130.42 | $130.42 | — |
| 2026-04-17 | 130.42 | $130.42 | 2 |
| 2026-04-16 | 130.42 | $130.42 | 2 |
| 2026-04-15 | 130.42 | $130.42 | 2 |
| 2026-04-14 | 130.42 | $130.42 | 2 |
| 2026-04-13 | 130.42 | $130.42 | 2 |
| 2026-04-10 | 130.42 | $130.42 | 2 |
| 2026-04-09 | 130.42 | $130.42 | 2 |
| 2026-04-08 | 130.42 | $130.42 | 2 |
| 2026-04-07 | 130.42 | $130.42 | 2 |
| 2026-04-06 | 130.42 | $130.42 | 2 |
| 2026-04-02 | 130.42 | $130.42 | 2 |
| 2026-04-01 | 130.42 | $130.42 | 2 |
| 2026-03-31 | 130.42 | $130.42 | 2 |
| 2026-03-30 | 130.42 | $130.42 | 2 |
| 2026-03-27 | 130.42 | $130.42 | 2 |
| 2026-03-26 | 130.42 | $130.42 | 2 |
| 2026-03-25 | 130.42 | $130.42 | 2 |
| 2026-03-24 | 130.42 | $130.42 | 2 |
| 2026-03-23 | 130.42 | $130.42 | 2 |
| 2026-03-20 | 130.42 | $130.42 | 2 |
| 2026-03-19 | 130.42 | $130.42 | 2 |
| 2026-03-18 | 130.42 | $130.42 | 2 |
| 2026-03-17 | 130.42 | $130.42 | 2 |
| 2026-03-16 | 130.42 | $130.42 | — |
| 2026-03-13 | 130.42 | $130.42 | 2 |
| 2026-03-12 | 130.42 | $130.42 | 2 |
| 2026-03-11 | 130.42 | $130.42 | 2 |
| 2026-03-10 | 130.42 | $130.42 | 2 |
| 2026-03-09 | 130.42 | $130.42 | 1 |
| 2026-03-06 | 130.42 | $130.42 | 2 |
| 2026-03-05 | 130.42 | $130.42 | 2 |
| 2026-03-04 | 130.42 | $130.42 | 2 |
| 2026-03-03 | 130.42 | $130.42 | 2 |
| 2026-03-02 | 130.42 | $130.42 | 5 |
| 2026-02-27 | 130.42 | $130.42 | 5 |
| 2026-02-26 | 130.34 | $130.42 | 5 |
| 2026-02-25 | 130.17 | $130.42 | 5 |
| 2026-02-24 | 129.91 | $130.42 | 5 |
| 2026-02-23 | 129.58 | $130.42 | 5 |
| 2026-02-20 | 129.16 | $130.42 | — |
| 2026-02-19 | 128.65 | $130.42 | — |
| 2026-02-18 | 128.06 | $130.42 | — |
| 2026-02-17 | 127.39 | $130.42 | — |
| 2026-02-13 | 126.63 | $130.42 | 5 |
| 2026-02-12 | 125.78 | $130.42 | — |
| 2026-02-11 | 124.86 | $130.42 | — |
| 2026-02-10 | 123.85 | $130.42 | — |
| 2026-02-09 | 122.75 | $130.42 | — |
| 2026-02-06 | 121.57 | $130.42 | — |
| 2026-02-05 | 120.31 | $130.42 | 4000 |
| 2026-02-04 | 118.96 | $130.42 | 4000 |
| 2026-02-03 | 117.52 | $130.42 | 4000 |
| 2026-02-02 | 116.01 | $130.42 | — |
| 2026-01-30 | 114.41 | $130.42 | 4000 |
| 2026-01-29 | 112.72 | $112.72 | 900 |
| 2026-01-28 | 112.72 | $112.72 | 900 |
| 2026-01-27 | 112.72 | $112.72 | 900 |
| 2026-01-26 | 112.72 | $112.72 | 900 |
| 2026-01-23 | 112.72 | $112.72 | 900 |
| 2026-01-22 | 112.71 | $112.72 | 900 |
| 2026-01-21 | 112.71 | $112.72 | 900 |
| 2026-01-20 | 112.71 | $112.72 | 900 |
| 2026-01-16 | 112.70 | $112.72 | 900 |
| 2026-01-15 | 112.69 | $112.72 | 900 |
| 2026-01-14 | 112.57 | $112.72 | 900 |
| 2026-01-13 | 112.34 | $112.72 | 900 |
| 2026-01-12 | 111.99 | $112.72 | 900 |
| 2026-01-09 | 111.53 | $112.72 | 900 |
| 2026-01-08 | 110.95 | $112.72 | 900 |
| 2026-01-07 | 110.26 | $112.72 | 900 |
| 2026-01-06 | 109.46 | $112.72 | — |
| 2026-01-05 | 108.54 | $112.72 | 900 |
| 2026-01-02 | 107.51 | $112.72 | 900 |
| 2025-12-31 | 106.36 | $112.72 | 900 |
| 2025-12-30 | 105.10 | $112.72 | 900 |
| 2025-12-29 | 103.73 | $112.72 | 900 |
| 2025-12-26 | 102.24 | $112.51 | 100 |
| 2025-12-24 | 100.67 | $112.51 | — |
| 2025-12-23 | 98.97 | $112.51 | 100 |
| 2025-12-22 | 97.17 | $112.51 | 100 |
| 2025-12-19 | 95.25 | $112.51 | 100 |
| 2025-12-18 | 93.22 | $112.51 | 100 |
| 2025-12-17 | 91.08 | $112.51 | 100 |
| 2025-12-16 | 88.82 | $88.82 | 100 |
| 2025-12-15 | 88.82 | $88.82 | — |
| 2025-12-12 | 88.82 | $88.82 | — |
| 2025-12-11 | 88.82 | $88.82 | 100 |
| 2025-12-10 | 88.82 | $88.82 | 100 |
| 2025-12-09 | 88.92 | $88.82 | — |
| 2025-12-08 | 89.02 | $88.82 | 100 |
| 2025-12-05 | 89.12 | $88.82 | 100 |
| 2025-12-04 | 89.21 | $88.82 | 100 |
| 2025-12-03 | 89.31 | $88.82 | 100 |
| 2025-12-02 | 89.41 | $88.82 | 100 |
| 2025-12-01 | 89.51 | $88.82 | 100 |
| 2025-11-28 | 89.61 | $88.82 | 100 |
| 2025-11-26 | 89.71 | $88.82 | 100 |
| 2025-11-25 | 89.80 | $88.82 | — |
| 2025-11-24 | 89.90 | $88.82 | 100 |
| 2025-11-21 | 90.00 | $88.82 | 100 |
| 2025-11-20 | 90.10 | $88.82 | 100 |
| 2025-11-19 | 90.20 | $88.82 | 100 |
| 2025-11-18 | 90.30 | $88.82 | 100 |
| 2025-11-17 | 90.39 | $88.82 | 100 |
| 2025-11-14 | 90.52 | $88.82 | 100 |
| 2025-11-13 | 90.65 | $88.82 | 100 |
| 2025-11-12 | 90.47 | $88.82 | 100 |
| 2025-11-11 | 89.97 | $109.49 | 100 |
| 2025-11-10 | 87.09 | $88.82 | 500 |
| 2025-11-07 | 85.86 | $88.82 | 500 |
| 2025-11-06 | 84.32 | $88.82 | 500 |
| 2025-11-05 | 82.46 | $88.82 | 500 |
| 2025-11-04 | 80.29 | $88.82 | 500 |
| 2025-11-03 | 77.80 | $88.82 | 500 |
| 2025-10-31 | 74.99 | $88.82 | 500 |
| 2025-10-30 | 71.87 | $88.82 | 500 |
| 2025-10-29 | 68.44 | $88.82 | 500 |
| 2025-10-28 | 64.69 | $88.82 | — |
| 2025-10-27 | 60.62 | $88.82 | — |
| 2025-10-24 | 56.24 | $88.82 | — |
| 2025-10-23 | 51.55 | $88.82 | — |
| 2025-10-22 | 46.54 | $88.82 | — |
| 2025-10-21 | 41.21 | $88.83 | 800 |
| 2025-10-20 | 35.57 | $94.76 | 100 |
| 2025-10-17 | 29.02 | $89.88 | 4400 |
| 2025-10-16 | 22.61 | $22.61 | — |
| 2025-10-15 | 22.61 | $22.61 | — |
| 2025-10-14 | 22.61 | $22.61 | — |
| 2025-10-13 | 22.61 | $22.61 | — |
| 2025-10-10 | 22.61 | $22.61 | — |
| 2025-10-09 | 22.61 | $22.61 | — |
| 2025-10-08 | 22.61 | $22.61 | — |
| 2025-10-07 | 22.61 | $22.61 | — |
| 2025-10-06 | 22.61 | $22.61 | — |
| 2025-10-03 | 22.61 | $22.61 | — |
| 2025-10-02 | 22.61 | $22.61 | — |
| 2025-10-01 | 22.61 | $22.61 | — |
| 2025-09-30 | 22.61 | $22.61 | — |
| 2025-09-29 | 22.61 | $22.61 | — |
| 2025-09-26 | 22.61 | $22.61 | — |
| 2025-09-25 | 22.61 | $22.61 | — |
| 2025-09-24 | 22.61 | $22.61 | — |
| 2025-09-23 | 22.61 | $22.61 | — |
| 2025-09-22 | 22.61 | $22.61 | — |
| 2025-09-19 | 22.61 | $22.61 | — |
| 2025-09-18 | 22.61 | $22.61 | — |
| 2025-09-17 | 22.61 | $22.61 | — |
| 2025-09-16 | 22.61 | $22.61 | — |
| 2025-09-15 | 22.61 | $22.61 | — |
| 2025-09-12 | 22.61 | $22.61 | — |
| 2025-09-11 | 22.61 | $22.61 | — |
| 2025-09-10 | 22.61 | $22.61 | — |
| 2025-09-09 | 22.61 | $22.61 | — |
| 2025-09-08 | 22.61 | $22.61 | — |
| 2025-09-05 | 22.61 | $22.61 | — |
| 2025-09-04 | 22.61 | $22.61 | — |
| 2025-09-03 | 22.61 | $22.61 | — |
| 2025-09-02 | 22.61 | $22.61 | — |
| 2025-08-29 | 22.61 | $22.61 | — |
| 2025-08-28 | 22.61 | $22.61 | — |
| 2025-08-27 | 22.61 | $22.61 | — |
| 2025-08-26 | 22.61 | $22.61 | — |
| 2025-08-25 | 22.61 | $22.61 | — |
| 2025-08-22 | 22.61 | $22.61 | — |
| 2025-08-21 | 22.61 | $22.61 | — |
| 2025-08-20 | 22.61 | $22.61 | — |
| 2025-08-19 | 22.61 | $22.61 | — |
| 2025-08-18 | 22.61 | $22.61 | — |
| 2025-08-15 | 22.61 | $22.61 | — |
| 2025-08-14 | 22.61 | $22.61 | — |
| 2025-08-13 | 22.61 | $22.61 | — |
| 2025-08-12 | 22.61 | $22.61 | — |
| 2025-08-11 | 22.61 | $22.61 | — |
| 2025-08-08 | 22.61 | $22.61 | — |
| 2025-08-07 | 22.61 | $22.61 | — |
| 2025-08-06 | 22.61 | $22.61 | — |
| 2025-08-05 | 22.61 | $22.61 | — |
| 2025-08-04 | 22.61 | $22.61 | — |
| 2025-08-01 | 22.61 | $22.61 | — |
| 2025-07-31 | 22.61 | $22.61 | — |
| 2025-07-30 | 22.61 | $22.61 | — |
| 2025-07-29 | 22.61 | $22.61 | — |
| 2025-07-28 | 22.61 | $22.61 | — |
| 2025-07-25 | 22.61 | $22.61 | — |
| 2025-07-24 | 22.61 | $22.61 | — |
| 2025-07-23 | 22.61 | $22.61 | — |
| 2025-07-22 | 22.61 | $22.61 | — |
| 2025-07-21 | 22.61 | $22.61 | — |
| 2025-07-18 | 22.61 | $22.61 | — |
| 2025-07-17 | 22.61 | $22.61 | — |
| 2025-07-16 | 22.61 | $22.61 | — |
| 2025-07-15 | 22.61 | $22.61 | — |
| 2025-07-14 | 22.61 | $22.61 | — |
| 2025-07-11 | 22.61 | $22.61 | — |
| 2025-07-10 | 22.61 | $22.61 | — |
| 2025-07-09 | 22.61 | $22.61 | — |
| 2025-07-08 | 22.61 | $22.61 | — |
| 2025-07-07 | 22.61 | $22.61 | — |
| 2025-07-03 | 22.61 | $22.61 | — |
| 2025-07-02 | 22.61 | $22.61 | — |
| 2025-07-01 | 22.61 | $22.61 | — |
| 2025-06-30 | 22.61 | $22.61 | — |
| 2025-06-27 | 22.61 | $22.61 | — |
| 2025-06-26 | 22.61 | $22.61 | — |
| 2025-06-25 | 22.61 | $22.61 | — |
| 2025-06-24 | 22.61 | $22.61 | — |
| 2025-06-23 | 22.61 | $22.61 | — |
| 2025-06-20 | 22.61 | $22.61 | — |
| 2025-06-18 | 22.61 | $22.61 | — |
| 2025-06-17 | 22.61 | $22.61 | — |
| 2025-06-16 | 22.61 | $22.61 | — |
| 2025-06-13 | 22.61 | $22.61 | — |
| 2025-06-12 | 22.61 | $22.61 | — |
| 2025-06-11 | 22.61 | $22.61 | — |
| 2025-06-10 | 22.61 | $22.61 | — |
| 2025-06-09 | 22.61 | $22.61 | — |
| 2025-06-06 | 22.61 | $22.61 | — |
| 2025-06-05 | 22.61 | $22.61 | — |
| 2025-06-04 | 22.61 | $22.61 | — |
| 2025-06-03 | 22.61 | $22.61 | — |
| 2025-06-02 | 22.61 | $22.61 | — |
| 2025-05-30 | 22.61 | $22.61 | — |
| 2025-05-29 | 22.61 | $22.61 | — |
| 2025-05-28 | 22.61 | $22.61 | — |
| 2025-05-27 | 22.61 | $22.61 | — |
| 2025-05-23 | 22.61 | $22.61 | — |
| 2025-05-22 | 22.61 | $22.61 | — |
| 2025-05-21 | 22.61 | $22.61 | — |
| 2025-05-20 | 22.61 | $22.61 | — |
| 2025-05-19 | 22.61 | $22.61 | — |
| 2025-05-16 | 22.61 | $22.61 | — |
| 2025-05-15 | 22.61 | $22.61 | — |
| 2025-05-14 | 22.61 | $22.61 | — |
| 2025-05-13 | 22.61 | $22.61 | — |
| 2025-05-12 | 22.61 | $22.61 | — |
| 2025-05-09 | 22.61 | $22.61 | — |
| 2025-05-08 | 22.61 | $22.61 | — |
| 2025-05-07 | 22.61 | $22.61 | — |
| 2025-05-06 | 22.61 | $22.61 | — |
| 2025-05-05 | 22.61 | $22.61 | — |
| 2025-05-02 | 22.61 | $22.61 | — |
| 2025-05-01 | 22.61 | $22.61 | — |
| 2025-04-30 | 22.61 | $22.61 | — |
| 2025-04-29 | 22.61 | $22.61 | — |
| 2025-04-28 | 22.61 | $22.61 | — |
| 2025-04-25 | 22.61 | $22.61 | — |
| 2025-04-24 | 22.61 | $22.61 | — |
| 2025-04-23 | 22.61 | $22.61 | — |
| 2025-04-22 | 22.61 | $22.61 | — |
| 2025-04-21 | 22.61 | $22.61 | — |
| 2025-04-17 | 22.61 | $22.61 | — |
| 2025-04-16 | 22.61 | $22.61 | — |
| 2025-04-15 | 22.61 | $22.61 | — |
| 2025-04-14 | 22.61 | $22.61 | — |
| 2025-04-11 | 22.61 | $22.61 | — |
| 2025-04-10 | 22.61 | $22.61 | — |
| 2025-04-09 | 22.61 | $22.61 | — |
| 2025-04-08 | 22.61 | $22.61 | — |
| 2025-04-07 | 22.61 | $22.61 | — |
| 2025-04-04 | 22.61 | $22.61 | — |
| 2025-04-03 | 22.61 | $22.61 | — |
| 2025-04-02 | 22.61 | $22.61 | — |
| 2025-04-01 | 22.61 | $22.61 | — |
| 2025-03-31 | 22.61 | $22.61 | — |
| 2025-03-28 | 22.61 | $22.61 | — |
| 2025-03-27 | 22.61 | $22.61 | — |
| 2025-03-26 | 22.61 | $22.61 | — |
| 2025-03-25 | 22.61 | $22.61 | — |
| 2025-03-24 | 22.61 | $22.61 | — |
| 2025-03-21 | 22.61 | $22.61 | — |
| 2025-03-20 | 22.61 | $22.61 | — |
| 2025-03-19 | 22.61 | $22.61 | — |
| 2025-03-18 | 22.61 | $22.61 | — |
| 2025-03-17 | 22.61 | $22.61 | — |
| 2025-03-14 | 22.61 | $22.61 | — |
| 2025-03-13 | 22.61 | $22.61 | — |
| 2025-03-12 | 22.61 | $22.61 | — |
| 2025-03-11 | 22.61 | $22.61 | — |
| 2025-03-10 | 22.61 | $22.61 | — |
| 2025-03-07 | 22.61 | $22.61 | — |
| 2025-03-06 | 22.61 | $22.61 | — |
| 2025-03-05 | 22.61 | $22.61 | — |
| 2025-03-04 | 22.61 | $22.61 | — |
| 2025-03-03 | 22.61 | $22.61 | — |
| 2025-02-28 | 22.61 | $22.61 | — |
| 2025-02-27 | 22.61 | $22.61 | — |
| 2025-02-26 | 22.61 | $22.61 | — |
| 2025-02-25 | 22.61 | $22.61 | — |
| 2025-02-24 | 22.61 | $22.61 | — |
| 2025-02-21 | 22.61 | $22.61 | — |
| 2025-02-20 | 22.61 | $22.61 | — |
| 2025-02-19 | 22.61 | $22.61 | — |
| 2025-02-18 | 22.61 | $22.61 | — |
| 2025-02-14 | 22.61 | $22.61 | — |
| 2025-02-13 | 22.61 | $22.61 | — |
| 2025-02-12 | 22.61 | $22.61 | — |
| 2025-02-11 | 22.61 | $22.61 | — |
| 2025-02-10 | 22.61 | $22.61 | — |
| 2025-02-07 | 22.61 | $22.61 | — |
| 2025-02-06 | 22.61 | $22.61 | — |
| 2025-02-05 | 22.61 | $22.61 | — |
| 2025-02-04 | 22.61 | $22.61 | — |
| 2025-02-03 | 22.61 | $22.61 | — |
| 2025-01-31 | 22.61 | $22.61 | — |
| 2025-01-30 | 22.61 | $22.61 | — |
| 2025-01-29 | 22.61 | $22.61 | — |
| 2025-01-28 | 22.61 | $22.61 | — |
| 2025-01-27 | 22.61 | $22.61 | — |
| 2025-01-24 | 22.61 | $22.61 | — |
| 2025-01-23 | 22.61 | $22.61 | — |
| 2025-01-22 | 22.61 | $22.61 | — |
| 2025-01-21 | 22.61 | $22.61 | — |
| 2025-01-17 | 22.61 | $22.61 | — |
| 2025-01-16 | 22.61 | $22.61 | — |
| 2025-01-15 | 22.61 | $22.61 | — |
| 2025-01-14 | 22.61 | $22.61 | — |
| 2025-01-13 | 22.61 | $22.61 | — |
| 2025-01-10 | 22.61 | $22.61 | — |
| 2025-01-08 | 22.61 | $22.61 | — |
| 2025-01-07 | 22.61 | $22.61 | — |
| 2025-01-06 | 22.61 | $22.61 | — |
| 2025-01-03 | 22.61 | $22.61 | — |
| 2025-01-02 | 22.61 | $22.61 | — |
| 2024-12-31 | 22.61 | $22.61 | — |
| 2024-12-30 | 22.61 | $22.61 | — |
| 2024-12-27 | 22.61 | $22.61 | — |
| 2024-12-26 | 22.61 | $22.61 | — |
| 2024-12-24 | 22.61 | $22.61 | — |
| 2024-12-23 | 22.61 | $22.61 | — |
| 2024-12-20 | 22.61 | $22.61 | — |
| 2024-12-19 | 22.61 | $22.61 | — |
| 2024-12-18 | 22.61 | $22.61 | — |
| 2024-12-17 | 22.61 | $22.61 | — |
| 2024-12-16 | 22.61 | $22.61 | — |
| 2024-12-13 | 22.61 | $22.61 | — |
| 2024-12-12 | 22.61 | $22.61 | — |
| 2024-12-11 | 22.61 | $22.61 | — |
| 2024-12-10 | 22.61 | $22.61 | — |
| 2024-12-09 | 22.61 | $22.61 | — |
| 2024-12-06 | 22.61 | $22.61 | — |
| 2024-12-05 | 22.61 | $22.61 | — |
| 2024-12-04 | 22.61 | $22.61 | — |
| 2024-12-03 | 22.61 | $22.61 | — |
| 2024-12-02 | 22.61 | $22.61 | — |
| 2024-11-29 | 22.61 | $22.61 | — |
| 2024-11-27 | 22.61 | $22.61 | — |
| 2024-11-26 | 22.61 | $22.61 | — |
| 2024-11-25 | 22.61 | $22.61 | — |
| 2024-11-22 | 22.61 | $22.61 | — |
| 2024-11-21 | 22.61 | $22.61 | — |
| 2024-11-20 | 22.61 | $22.61 | — |
| 2024-11-19 | 22.61 | $22.61 | — |
| 2024-11-18 | 22.61 | $22.61 | — |
| 2024-11-15 | 22.61 | $22.61 | — |
| 2024-11-14 | 22.61 | $22.61 | — |
| 2024-11-13 | 22.61 | $22.61 | — |
| 2024-11-12 | 22.61 | $22.61 | — |
| 2024-11-11 | 22.61 | $22.61 | — |
| 2024-11-08 | 22.61 | $22.61 | — |
| 2024-11-07 | 22.61 | $22.61 | — |
| 2024-11-06 | 22.61 | $22.61 | — |
| 2024-11-05 | 22.61 | $22.61 | — |
| 2024-11-04 | 22.61 | $22.61 | — |
| 2024-11-01 | 22.61 | $22.61 | — |
| 2024-10-31 | 22.61 | $22.61 | — |
| 2024-10-30 | 22.61 | $22.61 | — |
| 2024-10-29 | 22.61 | $22.61 | — |
| 2024-10-28 | 22.61 | $22.61 | — |
| 2024-10-25 | 22.61 | $22.61 | — |
| 2024-10-24 | 22.61 | $22.61 | — |
| 2024-10-23 | 22.61 | $22.61 | — |
| 2024-10-22 | 22.61 | $22.61 | — |
| 2024-10-21 | 22.61 | $22.61 | — |
| 2024-10-18 | 22.61 | $22.61 | — |
| 2024-10-17 | 22.61 | $22.61 | — |
| 2024-10-16 | 22.61 | $22.61 | — |
| 2024-10-15 | 22.61 | $22.61 | — |
| 2024-10-14 | 22.61 | $22.61 | — |
| 2024-10-11 | 22.61 | $22.61 | — |
| 2024-10-10 | 22.61 | $22.61 | — |
| 2024-10-09 | 22.61 | $22.61 | — |
| 2024-10-08 | 22.61 | $22.61 | — |
| 2024-10-07 | 22.61 | $22.61 | — |
| 2024-10-04 | 22.61 | $22.61 | — |
| 2024-10-03 | 22.61 | $22.61 | — |
| 2024-10-02 | 22.61 | $22.61 | — |
| 2024-10-01 | 22.61 | $22.61 | — |
| 2024-09-30 | 22.61 | $22.61 | — |
| 2024-09-27 | 22.61 | $22.61 | — |
| 2024-09-26 | 22.61 | $22.61 | — |
| 2024-09-25 | 22.61 | $22.61 | — |
| 2024-09-24 | 22.61 | $22.61 | — |
| 2024-09-23 | 22.61 | $22.61 | — |
| 2024-09-20 | 22.61 | $22.61 | — |
| 2024-09-19 | 22.61 | $22.61 | — |
| 2024-09-18 | 22.61 | $22.61 | — |
| 2024-09-17 | 22.61 | $22.61 | — |
| 2024-09-16 | 22.61 | $22.61 | — |
| 2024-09-13 | 22.61 | $22.61 | — |
| 2024-09-12 | 22.61 | $22.61 | — |
| 2024-09-11 | 22.61 | $22.61 | — |
| 2024-09-10 | 22.61 | $22.61 | — |
| 2024-09-09 | 22.61 | $22.61 | — |
| 2024-09-06 | 22.61 | $22.61 | — |
| 2024-09-05 | 22.61 | $22.61 | — |
| 2024-09-04 | 22.61 | $22.61 | — |
| 2024-09-03 | 22.61 | $22.61 | — |
| 2024-08-30 | 22.61 | $22.61 | — |
| 2024-08-29 | 22.61 | $22.61 | — |
| 2024-08-28 | 22.61 | $22.61 | — |
| 2024-08-27 | 22.61 | $22.61 | — |
| 2024-08-26 | 22.61 | $22.61 | — |
| 2024-08-23 | 22.61 | $22.61 | — |
| 2024-08-22 | 22.61 | $22.61 | — |
| 2024-08-21 | 22.61 | $22.61 | — |
| 2024-08-20 | 22.61 | $22.61 | — |
| 2024-08-19 | 22.61 | $22.61 | — |
| 2024-08-16 | 22.61 | $22.61 | — |
| 2024-08-15 | 22.61 | $22.61 | — |
| 2024-08-14 | 22.61 | $22.61 | — |
| 2024-08-13 | 22.61 | $22.61 | — |
| 2024-08-12 | 22.61 | $22.61 | — |
| 2024-08-09 | 22.61 | $22.61 | — |
| 2024-08-08 | 22.61 | $22.61 | — |
| 2024-08-07 | 22.61 | $22.61 | — |
| 2024-08-06 | 22.61 | $22.61 | — |
| 2024-08-05 | 22.61 | $22.61 | — |
| 2024-08-02 | 22.61 | $22.61 | — |
| 2024-08-01 | 22.61 | $22.61 | — |
| 2024-07-31 | 22.61 | $22.61 | — |
| 2024-07-30 | 22.61 | $22.61 | — |
| 2024-07-29 | 22.61 | $22.61 | — |
| 2024-07-26 | 22.61 | $22.61 | — |
| 2024-07-25 | 22.61 | $22.61 | — |
| 2024-07-24 | 22.61 | $22.61 | — |
| 2024-07-23 | 22.61 | $22.61 | — |
| 2024-07-22 | 22.61 | $22.61 | — |
| 2024-07-19 | 22.61 | $22.61 | — |
| 2024-07-18 | 22.61 | $22.61 | — |
| 2024-07-17 | 22.61 | $22.61 | — |
| 2024-07-16 | 22.61 | $22.61 | — |
| 2024-07-15 | 22.61 | $22.61 | — |
| 2024-07-12 | 22.61 | $22.61 | — |
| 2024-07-11 | 22.61 | $22.61 | — |
| 2024-07-10 | 22.61 | $22.61 | — |
| 2024-07-09 | 22.61 | $22.61 | — |
| 2024-07-08 | 22.61 | $22.61 | — |
| 2024-07-05 | 22.61 | $22.61 | — |
| 2024-07-03 | 22.61 | $22.61 | — |
| 2024-07-02 | 22.61 | $22.61 | — |
| 2024-07-01 | 22.61 | $22.61 | — |
| 2024-06-28 | 22.61 | $22.61 | — |
| 2024-06-27 | 22.61 | $22.61 | — |
| 2024-06-26 | 22.61 | $22.61 | — |
| 2024-06-25 | 22.61 | $22.61 | — |
| 2024-06-24 | 22.61 | $22.61 | — |
| 2024-06-21 | 22.61 | $22.61 | — |
| 2024-06-20 | 22.61 | $22.61 | — |
| 2024-06-18 | 22.61 | $22.61 | — |
| 2024-06-17 | 22.61 | $22.61 | — |
| 2024-06-14 | 22.61 | $22.61 | — |
| 2024-06-13 | 22.61 | $22.61 | — |
| 2024-06-12 | 22.61 | $22.61 | — |
| 2024-06-11 | 22.61 | $22.61 | — |
| 2024-06-10 | 22.61 | $22.61 | — |
| 2024-06-07 | 22.61 | $22.61 | — |
| 2024-06-06 | 22.61 | $22.61 | — |
| 2024-06-05 | 22.61 | $22.61 | — |
| 2024-06-04 | 22.61 | $22.61 | — |
| 2024-06-03 | 22.61 | $22.61 | — |
| 2024-05-31 | 22.61 | $22.61 | — |
| 2024-05-30 | 22.61 | $22.61 | — |
| 2024-05-29 | 22.61 | $22.61 | — |
| 2024-05-28 | 22.61 | $22.61 | — |
| 2024-05-24 | 22.61 | $22.61 | — |
| 2024-05-23 | 22.61 | $22.61 | — |
| 2024-05-22 | 22.61 | $22.61 | — |
| 2024-05-21 | 22.61 | $22.61 | — |
| 2024-05-20 | 22.61 | $22.61 | — |
| 2024-05-17 | 22.61 | $22.61 | — |
| 2024-05-16 | 22.61 | $22.61 | — |
| 2024-05-15 | 22.61 | $22.61 | — |
| 2024-05-14 | 22.61 | $22.61 | — |
| 2024-05-13 | 22.61 | $22.61 | — |
| 2024-05-10 | 22.61 | $22.61 | — |
| 2024-05-09 | 22.61 | $22.61 | — |
| 2024-05-08 | 22.61 | $22.61 | — |
| 2024-05-07 | 22.61 | $22.61 | — |
| 2024-05-06 | 22.61 | $22.61 | — |
| 2024-05-03 | 22.61 | $22.61 | — |
| 2024-05-02 | 22.61 | $22.61 | — |
| 2024-05-01 | 22.61 | $22.61 | — |
| 2024-04-30 | 22.61 | $22.61 | — |
| 2024-04-29 | 22.61 | $22.61 | — |
| 2024-04-26 | 22.61 | $22.61 | — |
| 2024-04-25 | 22.61 | $22.61 | — |
| 2024-04-24 | 22.61 | $22.61 | — |
| 2024-04-23 | 22.61 | $22.61 | — |
| 2024-04-22 | 22.61 | $22.61 | — |
| 2024-04-19 | 22.61 | $22.61 | — |
| 2024-04-18 | 22.61 | $22.61 | — |
| 2024-04-17 | 22.61 | $22.61 | — |
| 2024-04-16 | 22.61 | $22.61 | — |
| 2024-04-15 | 22.61 | $22.61 | — |
| 2024-04-12 | 22.61 | $22.61 | — |
| 2024-04-11 | 22.61 | $22.61 | — |
| 2024-04-10 | 22.61 | $22.61 | — |
| 2024-04-09 | 22.61 | $22.61 | — |
| 2024-04-08 | 22.61 | $22.61 | — |
| 2024-04-05 | 22.61 | $22.61 | — |
| 2024-04-04 | 22.61 | $22.61 | — |
| 2024-04-03 | 22.61 | $22.61 | — |
| 2024-04-02 | 22.61 | $22.61 | — |
| 2024-04-01 | 22.61 | $22.61 | — |
| 2024-03-28 | 22.61 | $22.61 | — |
| 2024-03-27 | 22.61 | $22.61 | — |
| 2024-03-26 | 22.61 | $22.61 | — |
| 2024-03-25 | 22.61 | $22.61 | — |
| 2024-03-22 | 22.61 | $22.61 | — |
| 2024-03-21 | 22.61 | $22.61 | — |
| 2024-03-20 | 22.61 | $22.61 | — |
| 2024-03-19 | 22.61 | $22.61 | — |
| 2024-03-18 | 22.61 | $22.61 | — |
| 2024-03-15 | 22.61 | $22.61 | — |
| 2024-03-14 | 22.61 | $22.61 | — |
| 2024-03-13 | 22.61 | $22.61 | — |
| 2024-03-12 | 22.61 | $22.61 | — |
| 2024-03-11 | 22.61 | $22.61 | — |
| 2024-03-08 | 22.61 | $22.61 | — |
| 2024-03-07 | 22.61 | $22.61 | — |
| 2024-03-06 | 22.61 | $22.61 | — |
| 2024-03-05 | 22.61 | $22.61 | — |
| 2024-03-04 | 22.61 | $22.61 | — |
| 2024-03-01 | 22.61 | $22.61 | — |
| 2024-02-29 | 22.61 | $22.61 | — |
| 2024-02-28 | 22.61 | $22.61 | — |
| 2024-02-27 | 22.61 | $22.61 | — |
| 2024-02-26 | 22.61 | $22.61 | — |
| 2024-02-23 | 22.61 | $22.61 | — |
| 2024-02-22 | 22.61 | $22.61 | — |
| 2024-02-21 | 22.61 | $22.61 | — |
| 2024-02-20 | 22.61 | $22.61 | — |
| 2024-02-16 | 22.61 | $22.61 | — |
| 2024-02-15 | 22.61 | $22.61 | — |
| 2024-02-14 | 22.61 | $22.61 | — |
| 2024-02-13 | 22.61 | $22.61 | — |
| 2024-02-12 | 22.61 | $22.61 | — |
| 2024-02-09 | 22.65 | $22.61 | — |
| 2024-02-08 | 22.69 | $22.61 | — |
| 2024-02-07 | 22.73 | $22.61 | — |
| 2024-02-06 | 22.78 | $22.61 | — |
| 2024-02-05 | 22.82 | $22.61 | — |
| 2024-02-02 | 22.86 | $22.61 | — |
| 2024-02-01 | 22.90 | $22.61 | — |
| 2024-01-31 | 22.94 | $22.61 | — |
| 2024-01-30 | 22.98 | $22.61 | — |
| 2024-01-29 | 23.02 | $22.61 | — |
| 2024-01-26 | 23.07 | $22.61 | — |
| 2024-01-25 | 23.11 | $22.61 | — |
| 2024-01-24 | 23.15 | $22.61 | — |
| 2024-01-23 | 23.19 | $22.61 | — |
| 2024-01-22 | 23.23 | $22.61 | — |
| 2024-01-19 | 23.27 | $22.61 | — |
| 2024-01-18 | 23.31 | $22.61 | — |
| 2024-01-17 | 23.35 | $22.61 | — |
| 2024-01-16 | 23.40 | $22.61 | — |
| 2024-01-12 | 23.44 | $31.30 | 100 |
| 2024-01-11 | 22.61 | $22.61 | — |
| 2024-01-10 | 22.61 | $22.61 | — |
| 2024-01-09 | 22.61 | $22.61 | — |
| 2024-01-08 | 22.61 | $22.61 | — |
| 2024-01-05 | 22.61 | $22.61 | — |
| 2024-01-04 | 22.61 | $22.61 | — |
| 2024-01-03 | 22.61 | $22.61 | — |
| 2024-01-02 | 22.61 | $22.61 | — |
| 2023-12-29 | 22.61 | $22.61 | — |
| 2023-12-28 | 22.61 | $22.61 | — |
| 2023-12-27 | 22.61 | $22.61 | — |
| 2023-12-26 | 22.61 | $22.61 | — |
| 2023-12-22 | 22.61 | $22.61 | — |
| 2023-12-21 | 22.61 | $22.61 | — |
| 2023-12-20 | 22.61 | $22.61 | — |
| 2023-12-19 | 22.61 | $22.61 | — |
| 2023-12-18 | 22.61 | $22.61 | — |
| 2023-12-15 | 22.61 | $22.61 | — |
| 2023-12-14 | 22.61 | $22.61 | — |
| 2023-12-13 | 22.61 | $22.61 | — |
| 2023-12-12 | 22.61 | $22.61 | — |
| 2023-12-11 | 22.61 | $22.61 | — |
| 2023-12-08 | 22.61 | $22.61 | — |
| 2023-12-07 | 22.61 | $22.61 | — |
| 2023-12-06 | 22.61 | $22.61 | — |
| 2023-12-05 | 22.61 | $22.61 | — |
| 2023-12-04 | 22.61 | $22.61 | — |
| 2023-12-01 | 22.61 | $22.61 | — |
| 2023-11-30 | 22.61 | $22.61 | — |
| 2023-11-29 | 22.61 | $22.61 | — |
| 2023-11-28 | 22.61 | $22.61 | — |
| 2023-11-27 | 22.61 | $22.61 | — |
| 2023-11-24 | 22.61 | $22.61 | — |
| 2023-11-22 | 22.61 | $22.61 | — |
| 2023-11-21 | 22.61 | $22.61 | — |
| 2023-11-20 | 22.61 | $22.61 | — |
| 2023-11-17 | 22.61 | $22.61 | — |
| 2023-11-16 | 22.61 | $22.61 | — |
| 2023-11-15 | 22.61 | $22.61 | — |
| 2023-11-14 | 22.61 | $22.61 | — |
| 2023-11-13 | 22.61 | $22.61 | — |
| 2023-11-10 | 22.61 | $22.61 | — |
| 2023-11-09 | 22.61 | $22.61 | — |
| 2023-11-08 | 22.61 | $22.61 | — |
| 2023-11-07 | 22.61 | $22.61 | — |
| 2023-11-06 | 22.61 | $22.61 | — |
| 2023-11-03 | 22.61 | $22.61 | — |
| 2023-11-02 | 22.61 | $22.61 | — |
| 2023-11-01 | 22.61 | $22.61 | — |
| 2023-10-31 | 22.61 | $22.61 | — |
| 2023-10-30 | 22.61 | $22.61 | — |
| 2023-10-27 | 22.61 | $22.61 | — |
| 2023-10-26 | 22.61 | $22.61 | — |
| 2023-10-25 | 22.61 | $22.61 | — |
| 2023-10-24 | 22.61 | $22.61 | — |
| 2023-10-23 | 22.61 | $22.61 | — |
| 2023-10-20 | 22.61 | $22.61 | — |
| 2023-10-19 | 22.61 | $22.61 | — |
| 2023-10-18 | 22.61 | $22.61 | — |
| 2023-10-17 | 22.61 | $22.61 | — |
| 2023-10-16 | 22.61 | $22.61 | — |
| 2023-10-13 | 22.61 | $22.61 | — |
| 2023-10-12 | 22.61 | $22.61 | — |
| 2023-10-11 | 22.61 | $22.61 | — |
| 2023-10-10 | 22.61 | $22.61 | — |
| 2023-10-09 | 22.61 | $22.61 | — |
| 2023-10-06 | 22.61 | $22.61 | — |
| 2023-10-05 | 22.61 | $22.61 | — |
| 2023-10-04 | 22.61 | $22.61 | — |
| 2023-10-03 | 22.61 | $22.61 | — |
| 2023-10-02 | 22.61 | $22.61 | — |
| 2023-09-29 | 22.61 | $22.61 | — |
| 2023-09-28 | 22.61 | $22.61 | — |
| 2023-09-27 | 22.61 | $22.61 | — |
| 2023-09-26 | 22.61 | $22.61 | — |
| 2023-09-25 | 22.61 | $22.61 | — |
| 2023-09-22 | 22.61 | $22.61 | — |
| 2023-09-21 | 22.61 | $22.61 | — |
| 2023-09-20 | 22.61 | $22.61 | — |
| 2023-09-19 | 22.61 | $22.61 | — |
| 2023-09-18 | 22.61 | $22.61 | — |
| 2023-09-15 | 22.61 | $22.61 | — |
| 2023-09-14 | 22.61 | $22.61 | — |
| 2023-09-13 | 22.61 | $22.61 | — |
| 2023-09-12 | 22.61 | $22.61 | — |
| 2023-09-11 | 22.61 | $22.61 | — |
| 2023-09-08 | 22.61 | $22.61 | — |
| 2023-09-07 | 22.61 | $22.61 | — |
| 2023-09-06 | 22.61 | $22.61 | — |
| 2023-09-05 | 22.61 | $22.61 | — |
| 2023-09-01 | 22.61 | $22.61 | — |
| 2023-08-31 | 22.61 | $22.61 | — |
| 2023-08-30 | 22.61 | $22.61 | — |
| 2023-08-29 | 22.61 | $22.61 | — |
| 2023-08-28 | 22.61 | $22.61 | — |
| 2023-08-25 | 22.61 | $22.61 | — |
| 2023-08-24 | 22.61 | $22.61 | — |
| 2023-08-23 | 22.61 | $22.61 | — |
| 2023-08-22 | 22.61 | $22.61 | — |
| 2023-08-21 | 22.61 | $22.61 | — |
| 2023-08-18 | 22.61 | $22.61 | — |
| 2023-08-17 | 22.61 | $22.61 | — |
| 2023-08-16 | 22.61 | $22.61 | — |
| 2023-08-15 | 22.61 | $22.61 | — |
| 2023-08-14 | 22.61 | $22.61 | — |
| 2023-08-11 | 22.61 | $22.61 | — |
| 2023-08-10 | 22.61 | $22.61 | — |
| 2023-08-09 | 22.61 | $22.61 | — |
| 2023-08-08 | 22.61 | $22.61 | — |
| 2023-08-07 | 22.61 | $22.61 | — |
| 2023-08-04 | 22.61 | $22.61 | — |
| 2023-08-03 | 22.61 | $22.61 | — |
| 2023-08-02 | 22.61 | $22.61 | — |
| 2023-08-01 | 22.63 | $22.61 | — |
| 2023-07-31 | 22.66 | $22.61 | — |
| 2023-07-28 | 22.71 | $22.61 | — |
| 2023-07-27 | 22.78 | $22.61 | — |
| 2023-07-26 | 22.87 | $22.61 | — |
| 2023-07-25 | 22.97 | $22.61 | — |
| 2023-07-24 | 23.09 | $22.61 | — |
| 2023-07-21 | 23.23 | $22.61 | — |
| 2023-07-20 | 23.38 | $22.61 | — |
| 2023-07-19 | 23.56 | $22.61 | — |
| 2023-07-18 | 23.74 | $22.61 | — |
| 2023-07-17 | 23.95 | $22.61 | — |
| 2023-07-14 | 24.17 | $22.61 | — |
| 2023-07-13 | 24.42 | $22.61 | — |
| 2023-07-12 | 24.67 | $22.61 | — |
| 2023-07-11 | 24.95 | $22.61 | — |
| 2023-07-10 | 25.24 | $22.61 | — |
| 2023-07-07 | 25.55 | $22.61 | — |
| 2023-07-06 | 25.88 | $22.61 | 550 |
| 2023-07-05 | 26.22 | $26.22 | — |
| 2023-07-03 | 26.22 | $26.22 | — |
| 2023-06-30 | 26.22 | $26.22 | — |
| 2023-06-29 | 26.22 | $26.22 | — |
| 2023-06-28 | 26.22 | $26.22 | — |
| 2023-06-27 | 26.22 | $26.22 | — |
| 2023-06-26 | 26.22 | $26.22 | — |
| 2023-06-23 | 26.22 | $26.22 | — |
| 2023-06-22 | 26.22 | $26.22 | — |
| 2023-06-21 | 26.22 | $26.22 | — |
| 2023-06-20 | 26.22 | $26.22 | — |
| 2023-06-16 | 26.22 | $26.22 | — |
| 2023-06-15 | 26.22 | $26.22 | — |
| 2023-06-14 | 26.22 | $26.22 | — |
| 2023-06-13 | 26.22 | $26.22 | — |
| 2023-06-12 | 26.22 | $26.22 | — |
| 2023-06-09 | 26.22 | $26.22 | — |
| 2023-06-08 | 26.22 | $26.22 | — |
| 2023-06-07 | 26.22 | $26.22 | — |
| 2023-06-06 | 26.22 | $26.22 | — |
| 2023-06-05 | 26.22 | $26.22 | — |
| 2023-06-02 | 26.22 | $26.22 | — |
| 2023-06-01 | 26.22 | $26.22 | — |
| 2023-05-31 | 26.22 | $26.22 | — |
| 2023-05-30 | 26.22 | $26.22 | — |
| 2023-05-26 | 26.22 | $26.22 | — |
| 2023-05-25 | 26.22 | $26.22 | — |
| 2023-05-24 | 26.22 | $26.22 | — |
| 2023-05-23 | 26.22 | $26.22 | — |
| 2023-05-22 | 26.22 | $26.22 | — |
| 2023-05-19 | 26.22 | $26.22 | — |
| 2023-05-18 | 26.22 | $26.22 | — |
| 2023-05-17 | 26.22 | $26.22 | — |
| 2023-05-16 | 26.22 | $26.22 | — |
| 2023-05-15 | 26.22 | $26.22 | — |
| 2023-05-12 | 26.22 | $26.22 | — |
| 2023-05-11 | 26.22 | $26.22 | — |
| 2023-05-10 | 26.22 | $26.22 | — |
| 2023-05-09 | 26.22 | $26.22 | — |
| 2023-05-08 | 26.22 | $26.22 | — |
| 2023-05-05 | 26.22 | $26.22 | — |
| 2023-05-04 | 26.22 | $26.22 | — |
| 2023-05-03 | 26.22 | $26.22 | — |
| 2023-05-02 | 26.22 | $26.22 | — |
| 2023-05-01 | 26.22 | $26.22 | — |
| 2023-04-28 | 26.22 | $26.22 | — |
| 2023-04-27 | 26.22 | $26.22 | — |
| 2023-04-26 | 26.22 | $26.22 | — |
| 2023-04-25 | 26.22 | $26.22 | — |
| 2023-04-24 | 26.22 | $26.22 | — |
| 2023-04-21 | 26.22 | $26.22 | — |
| 2023-04-20 | 26.22 | $26.22 | — |
| 2023-04-19 | 26.22 | $26.22 | — |
| 2023-04-18 | 26.22 | $26.22 | — |
| 2023-04-17 | 26.22 | $26.22 | — |
| 2023-04-14 | 26.22 | $26.22 | — |
| 2023-04-13 | 26.22 | $26.22 | — |
| 2023-04-12 | 26.22 | $26.22 | — |
| 2023-04-11 | 26.22 | $26.22 | — |
| 2023-04-10 | 26.22 | $26.22 | — |
| 2023-04-06 | 26.22 | $26.22 | — |
| 2023-04-05 | 26.22 | $26.22 | — |
| 2023-04-04 | 26.22 | $26.22 | — |
| 2023-04-03 | 26.22 | $26.22 | — |
| 2023-03-31 | 26.22 | $26.22 | — |
| 2023-03-30 | 26.22 | $26.22 | — |
| 2023-03-29 | 26.22 | $26.22 | — |
| 2023-03-28 | 26.22 | $26.22 | — |
| 2023-03-27 | 26.22 | $26.22 | — |
| 2023-03-24 | 26.22 | $26.22 | — |
| 2023-03-23 | 26.22 | $26.22 | — |
| 2023-03-22 | 26.22 | $26.22 | — |
| 2023-03-21 | 26.22 | $26.22 | — |
| 2023-03-20 | 26.22 | $26.22 | — |
| 2023-03-17 | 26.22 | $26.22 | — |
| 2023-03-16 | 26.22 | $26.22 | — |
| 2023-03-15 | 26.22 | $26.22 | — |
| 2023-03-14 | 26.22 | $26.22 | — |
| 2023-03-13 | 26.22 | $26.22 | — |
| 2023-03-10 | 26.22 | $26.22 | — |
| 2023-03-09 | 26.22 | $26.22 | — |
| 2023-03-08 | 26.22 | $26.22 | — |
| 2023-03-07 | 26.22 | $26.22 | — |
| 2023-03-06 | 26.22 | $26.22 | — |
| 2023-03-03 | 26.22 | $26.22 | — |
| 2023-03-02 | 26.22 | $26.22 | — |
| 2023-03-01 | 26.22 | $26.22 | — |
| 2023-02-28 | 26.22 | $26.22 | — |
| 2023-02-27 | 26.22 | $26.22 | — |
| 2023-02-24 | 26.22 | $26.22 | — |
| 2023-02-23 | 26.22 | $26.22 | — |
| 2023-02-22 | 26.22 | $26.22 | — |
| 2023-02-21 | 26.22 | $26.22 | — |
| 2023-02-17 | 26.22 | $26.22 | — |
| 2023-02-16 | 26.22 | $26.22 | — |
| 2023-02-15 | 26.22 | $26.22 | — |
| 2023-02-14 | 26.22 | $26.22 | — |
| 2023-02-13 | 26.22 | $26.22 | — |
| 2023-02-10 | 26.22 | $26.22 | — |
| 2023-02-09 | 26.22 | $26.22 | — |
| 2023-02-08 | 26.22 | $26.22 | — |
| 2023-02-07 | 26.22 | $26.22 | — |
| 2023-02-06 | 26.22 | $26.22 | — |
| 2023-02-03 | 26.22 | $26.22 | — |
| 2023-02-02 | 26.22 | $26.22 | — |
| 2023-02-01 | 26.22 | $26.22 | — |
| 2023-01-31 | 26.22 | $26.22 | — |
| 2023-01-30 | 26.22 | $26.22 | — |
| 2023-01-27 | 26.22 | $26.22 | — |
| 2023-01-26 | 26.22 | $26.22 | — |
| 2023-01-25 | 26.22 | $26.22 | — |
| 2023-01-24 | 26.22 | $26.22 | — |
| 2023-01-23 | 26.22 | $26.22 | — |
| 2023-01-20 | 26.22 | $26.22 | — |
| 2023-01-19 | 26.22 | $26.22 | — |
| 2023-01-18 | 26.22 | $26.22 | — |
| 2023-01-17 | 26.22 | $26.22 | — |
| 2023-01-13 | 26.22 | $26.22 | — |
| 2023-01-12 | 26.22 | $26.22 | — |
| 2023-01-11 | 26.22 | $26.22 | — |
| 2023-01-10 | 26.22 | $26.22 | — |
| 2023-01-09 | 26.22 | $26.22 | — |
| 2023-01-06 | 26.22 | $26.22 | — |
| 2023-01-05 | 26.22 | $26.22 | — |
| 2023-01-04 | 26.22 | $26.22 | — |
| 2023-01-03 | 26.22 | $26.22 | — |
| 2022-12-30 | 26.22 | $26.22 | — |
| 2022-12-29 | 26.22 | $26.22 | — |
| 2022-12-28 | 26.22 | $26.22 | — |
| 2022-12-27 | 26.22 | $26.22 | — |
| 2022-12-23 | 26.22 | $26.22 | — |
| 2022-12-22 | 26.22 | $26.22 | — |
| 2022-12-21 | 26.22 | $26.22 | — |
| 2022-12-20 | 26.22 | $26.22 | — |
| 2022-12-19 | 26.22 | $26.22 | — |
| 2022-12-16 | 26.22 | $26.22 | — |
| 2022-12-15 | 26.22 | $26.22 | — |
| 2022-12-14 | 26.22 | $26.22 | — |
| 2022-12-13 | 26.22 | $26.22 | — |
| 2022-12-12 | 26.22 | $26.22 | — |
| 2022-12-09 | 26.22 | $26.22 | — |
| 2022-12-08 | 26.22 | $26.22 | — |
| 2022-12-07 | 26.22 | $26.22 | — |
| 2022-12-06 | 26.22 | $26.22 | — |
| 2022-12-05 | 26.22 | $26.22 | — |
| 2022-12-02 | 26.22 | $26.22 | — |
| 2022-12-01 | 26.22 | $26.22 | — |
| 2022-11-30 | 26.22 | $26.22 | — |
| 2022-11-29 | 26.22 | $26.22 | — |
| 2022-11-28 | 26.22 | $26.22 | — |
| 2022-11-25 | 26.22 | $26.22 | — |
| 2022-11-23 | 26.22 | $26.22 | — |
| 2022-11-22 | 26.22 | $26.22 | — |
| 2022-11-21 | 26.22 | $26.22 | — |
| 2022-11-18 | 26.22 | $26.22 | — |
| 2022-11-17 | 26.22 | $26.22 | — |
| 2022-11-16 | 26.22 | $26.22 | — |
| 2022-11-15 | 26.22 | $26.22 | — |
| 2022-11-14 | 26.22 | $26.22 | — |
| 2022-11-11 | 26.22 | $26.22 | — |
| 2022-11-10 | 26.22 | $26.22 | — |
| 2022-11-09 | 26.22 | $26.22 | — |
| 2022-11-08 | 26.22 | $26.22 | — |
| 2022-11-07 | 26.22 | $26.22 | — |
| 2022-11-04 | 26.22 | $26.22 | — |
| 2022-11-03 | 26.22 | $26.22 | — |
| 2022-11-02 | 26.22 | $26.22 | — |
| 2022-11-01 | 26.22 | $26.22 | — |
| 2022-10-31 | 26.22 | $26.22 | — |
| 2022-10-28 | 26.22 | $26.22 | — |
| 2022-10-27 | 26.22 | $26.22 | — |
| 2022-10-26 | 26.22 | $26.22 | — |
| 2022-10-25 | 26.22 | $26.22 | — |
| 2022-10-24 | 26.22 | $26.22 | — |
| 2022-10-21 | 26.22 | $26.22 | — |
| 2022-10-20 | 26.22 | $26.22 | — |
| 2022-10-19 | 26.22 | $26.22 | — |
| 2022-10-18 | 26.22 | $26.22 | — |
| 2022-10-17 | 26.22 | $26.22 | — |
| 2022-10-14 | 26.22 | $26.22 | — |
| 2022-10-13 | 26.22 | $26.22 | — |
| 2022-10-12 | 26.22 | $26.22 | — |
| 2022-10-11 | 26.22 | $26.22 | — |
| 2022-10-10 | 26.22 | $26.22 | — |
| 2022-10-07 | 26.22 | $26.22 | — |
| 2022-10-06 | 26.22 | $26.22 | — |
| 2022-10-05 | 26.22 | $26.22 | — |
| 2022-10-04 | 26.22 | $26.22 | — |
| 2022-10-03 | 26.22 | $26.22 | — |
| 2022-09-30 | 26.22 | $26.22 | — |
| 2022-09-29 | 26.22 | $26.22 | — |
| 2022-09-28 | 26.22 | $26.22 | — |
| 2022-09-27 | 26.22 | $26.22 | — |
| 2022-09-26 | 26.22 | $26.22 | — |
| 2022-09-23 | 26.22 | $26.22 | — |
| 2022-09-22 | 26.22 | $26.22 | — |
| 2022-09-21 | 26.22 | $26.22 | — |
| 2022-09-20 | 26.22 | $26.22 | — |
| 2022-09-19 | 26.22 | $26.22 | — |
| 2022-09-16 | 26.22 | $26.22 | — |
| 2022-09-15 | 26.22 | $26.22 | — |
| 2022-09-14 | 26.22 | $26.22 | — |
| 2022-09-13 | 26.22 | $26.22 | — |
| 2022-09-12 | 26.22 | $26.22 | — |
| 2022-09-09 | 26.22 | $26.22 | — |
| 2022-09-08 | 26.22 | $26.22 | — |
| 2022-09-07 | 26.22 | $26.22 | — |
| 2022-09-06 | 26.22 | $26.22 | — |
| 2022-09-02 | 26.22 | $26.22 | — |
| 2022-09-01 | 26.22 | $26.22 | — |
| 2022-08-31 | 26.22 | $26.22 | — |
| 2022-08-30 | 26.22 | $26.22 | — |
| 2022-08-29 | 26.22 | $26.22 | — |
| 2022-08-26 | 26.22 | $26.22 | — |
| 2022-08-25 | 26.22 | $26.22 | — |
| 2022-08-24 | 26.22 | $26.22 | — |
| 2022-08-23 | 26.22 | $26.22 | — |
| 2022-08-22 | 26.22 | $26.22 | — |
| 2022-08-19 | 26.22 | $26.22 | — |
| 2022-08-18 | 26.22 | $26.22 | — |
| 2022-08-17 | 26.22 | $26.22 | — |
| 2022-08-16 | 26.22 | $26.22 | — |
| 2022-08-15 | 26.22 | $26.22 | — |
| 2022-08-12 | 26.22 | $26.22 | — |
| 2022-08-11 | 26.22 | $26.22 | — |
| 2022-08-10 | 26.22 | $26.22 | — |
| 2022-08-09 | 26.22 | $26.22 | — |
| 2022-08-08 | 26.22 | $26.22 | — |
| 2022-08-05 | 26.22 | $26.22 | — |
| 2022-08-04 | 26.22 | $26.22 | — |
| 2022-08-03 | 26.22 | $26.22 | — |
| 2022-08-02 | 26.22 | $26.22 | — |
| 2022-08-01 | 26.22 | $26.22 | — |
| 2022-07-29 | 26.22 | $26.22 | — |
| 2022-07-28 | 26.22 | $26.22 | — |
| 2022-07-27 | 26.22 | $26.22 | — |
| 2022-07-26 | 26.22 | $26.22 | — |
| 2022-07-25 | 26.22 | $26.22 | — |
| 2022-07-22 | 26.22 | $26.22 | — |
| 2022-07-21 | 26.22 | $26.22 | — |
| 2022-07-20 | 26.22 | $26.22 | — |
| 2022-07-19 | 26.22 | $26.22 | — |
| 2022-07-18 | 26.22 | $26.22 | — |
| 2022-07-15 | 26.22 | $26.22 | — |
| 2022-07-14 | 26.22 | $26.22 | — |
| 2022-07-13 | 26.22 | $26.22 | — |
| 2022-07-12 | 26.22 | $26.22 | — |
| 2022-07-11 | 26.22 | $26.22 | — |
| 2022-07-08 | 26.22 | $26.22 | — |
| 2022-07-07 | 26.22 | $26.22 | — |
| 2022-07-06 | 26.22 | $26.22 | — |
| 2022-07-05 | 26.22 | $26.22 | — |
| 2022-07-01 | 26.22 | $26.22 | — |
| 2022-06-30 | 26.22 | $26.22 | — |
| 2022-06-29 | 26.22 | $26.22 | — |
| 2022-06-28 | 26.22 | $26.22 | — |
| 2022-06-27 | 26.22 | $26.22 | — |
| 2022-06-24 | 26.22 | $26.22 | — |
| 2022-06-23 | 26.22 | $26.22 | — |
| 2022-06-22 | 26.22 | $26.22 | — |
| 2022-06-21 | 26.22 | $26.22 | — |
| 2022-06-17 | 26.22 | $26.22 | — |
| 2022-06-16 | 26.23 | $26.22 | — |
| 2022-06-15 | 26.25 | $26.22 | — |
| 2022-06-14 | 26.29 | $26.22 | — |
| 2022-06-13 | 26.33 | $26.22 | — |
| 2022-06-10 | 26.39 | $26.22 | — |
| 2022-06-09 | 26.45 | $26.22 | — |
| 2022-06-08 | 26.53 | $26.22 | — |
| 2022-06-07 | 26.62 | $26.22 | — |
| 2022-06-06 | 26.72 | $26.22 | — |
| 2022-06-03 | 26.83 | $26.22 | — |
| 2022-06-02 | 26.95 | $26.22 | — |
| 2022-06-01 | 27.08 | $26.22 | — |
| 2022-05-31 | 27.23 | $26.22 | — |
| 2022-05-27 | 27.38 | $26.22 | — |
| 2022-05-26 | 27.55 | $26.22 | — |
| 2022-05-25 | 27.72 | $26.22 | — |
| 2022-05-24 | 27.91 | $26.22 | — |
| 2022-05-23 | 28.11 | $26.22 | — |
| 2022-05-20 | 28.32 | $26.22 | 367 |
| 2022-05-19 | 28.54 | $28.54 | — |
| 2022-05-18 | 28.54 | $28.54 | — |
| 2022-05-17 | 28.54 | $28.54 | — |
| 2022-05-16 | 28.54 | $28.54 | — |
| 2022-05-13 | 28.54 | $28.54 | — |
| 2022-05-12 | 28.54 | $28.54 | — |
| 2022-05-11 | 28.54 | $28.54 | — |
| 2022-05-10 | 28.54 | $28.54 | — |
| 2022-05-09 | 28.54 | $28.54 | — |
| 2022-05-06 | 28.54 | $28.54 | — |
| 2022-05-05 | 28.54 | $28.54 | — |
| 2022-05-04 | 28.54 | $28.54 | — |
| 2022-05-03 | 28.54 | $28.54 | — |
| 2022-05-02 | 28.54 | $28.54 | — |
| 2022-04-29 | 28.54 | $28.54 | — |
| 2022-04-28 | 28.54 | $28.54 | — |
| 2022-04-27 | 28.54 | $28.54 | — |
| 2022-04-26 | 28.54 | $28.54 | — |
| 2022-04-25 | 28.54 | $28.54 | — |
| 2022-04-22 | 28.54 | $28.54 | — |
| 2022-04-21 | 28.54 | $28.54 | — |
| 2022-04-20 | 28.54 | $28.54 | — |
| 2022-04-19 | 28.54 | $28.54 | — |
| 2022-04-18 | 28.54 | $28.54 | — |
| 2022-04-14 | 28.54 | $28.54 | — |
| 2022-04-13 | 28.54 | $28.54 | — |
| 2022-04-12 | 28.51 | $28.54 | — |
| 2022-04-11 | 28.46 | $28.54 | — |
| 2022-04-08 | 28.38 | $28.54 | — |
| 2022-04-07 | 28.28 | $28.54 | — |
| 2022-04-06 | 28.14 | $28.54 | — |
| 2022-04-05 | 27.99 | $28.54 | — |
| 2022-04-04 | 27.80 | $28.54 | — |
| 2022-04-01 | 27.59 | $28.54 | — |
| 2022-03-31 | 27.35 | $28.54 | — |
| 2022-03-30 | 27.09 | $28.54 | — |
| 2022-03-29 | 26.80 | $28.54 | — |
| 2022-03-28 | 26.48 | $28.54 | — |
| 2022-03-25 | 26.14 | $28.54 | — |
| 2022-03-24 | 25.77 | $28.54 | — |
| 2022-03-23 | 25.37 | $28.54 | — |
| 2022-03-22 | 24.95 | $28.54 | — |
| 2022-03-21 | 24.50 | $28.54 | — |
| 2022-03-18 | 24.03 | $28.54 | — |
| 2022-03-17 | 23.53 | $28.54 | 800 |
| 2022-03-16 | 23.00 | $23.00 | — |
| 2022-03-15 | 23.00 | $23.00 | — |
| 2022-03-14 | 23.00 | $23.00 | — |
| 2022-03-11 | 23.00 | $23.00 | — |
| 2022-03-10 | 23.00 | $23.00 | — |
| 2022-03-09 | 23.00 | $23.00 | — |
| 2022-03-08 | 23.00 | $23.00 | — |
| 2022-03-07 | 23.00 | $23.00 | — |
| 2022-03-04 | 23.00 | $23.00 | — |
| 2022-03-03 | 23.00 | $23.00 | — |
| 2022-03-02 | 23.00 | $23.00 | — |
| 2022-03-01 | 23.00 | $23.00 | — |
| 2022-02-28 | 23.00 | $23.00 | — |
| 2022-02-25 | 23.00 | $23.00 | — |
| 2022-02-24 | 23.00 | $23.00 | — |
| 2022-02-23 | 23.00 | $23.00 | — |
| 2022-02-22 | 23.00 | $23.00 | — |
| 2022-02-18 | 23.00 | $23.00 | — |
| 2022-02-17 | 23.00 | $23.00 | — |
| 2022-02-16 | 23.00 | $23.00 | — |
| 2022-02-15 | 23.00 | $23.00 | — |
| 2022-02-14 | 23.00 | $23.00 | — |
| 2022-02-11 | 23.00 | $23.00 | — |
| 2022-02-10 | 23.00 | $23.00 | — |
| 2022-02-09 | 23.00 | $23.00 | — |
| 2022-02-08 | 23.00 | $23.00 | — |
| 2022-02-07 | 23.00 | $23.00 | — |
| 2022-02-04 | 23.00 | $23.00 | — |
| 2022-02-03 | 23.00 | $23.00 | — |
| 2022-02-02 | 23.00 | $23.00 | — |
| 2022-02-01 | 23.00 | $23.00 | — |
| 2022-01-31 | 23.00 | $23.00 | — |
| 2022-01-28 | 23.00 | $23.00 | — |
| 2022-01-27 | 23.00 | $23.00 | — |
| 2022-01-26 | 23.00 | $23.00 | — |
| 2022-01-25 | 23.00 | $23.00 | — |
| 2022-01-24 | 23.00 | $23.00 | — |
| 2022-01-21 | 23.00 | $23.00 | — |
| 2022-01-20 | 23.00 | $23.00 | — |
| 2022-01-19 | 23.00 | $23.00 | — |
| 2022-01-18 | 23.00 | $23.00 | — |
| 2022-01-14 | 23.00 | $23.00 | — |
| 2022-01-13 | 23.00 | $23.00 | — |
| 2022-01-12 | 23.00 | $23.00 | — |
| 2022-01-11 | 23.00 | $23.00 | — |
| 2022-01-10 | 23.00 | $23.00 | — |
| 2022-01-07 | 23.00 | $23.00 | — |
| 2022-01-06 | 23.00 | $23.00 | — |
| 2022-01-05 | 23.00 | $23.00 | — |
| 2022-01-04 | 23.00 | $23.00 | — |
| 2022-01-03 | 23.00 | $23.00 | — |
| 2021-12-31 | 23.00 | $23.00 | — |
| 2021-12-30 | 23.00 | $23.00 | — |
| 2021-12-29 | 23.00 | $23.00 | — |
| 2021-12-28 | 23.00 | $23.00 | — |
| 2021-12-27 | 23.00 | $23.00 | — |
| 2021-12-23 | 23.00 | $23.00 | — |
| 2021-12-22 | 23.00 | $23.00 | — |
| 2021-12-21 | 23.00 | $23.00 | — |
| 2021-12-20 | 23.00 | $23.00 | — |
| 2021-12-17 | 23.00 | $23.00 | — |
| 2021-12-16 | 23.00 | $23.00 | — |
| 2021-12-15 | 23.00 | $23.00 | — |
| 2021-12-14 | 23.00 | $23.00 | — |
| 2021-12-13 | 23.00 | $23.00 | — |
| 2021-12-10 | 23.00 | $23.00 | — |
| 2021-12-09 | 23.00 | $23.00 | — |
| 2021-12-08 | 23.00 | $23.00 | — |
| 2021-12-07 | 23.00 | $23.00 | — |
| 2021-12-06 | 23.00 | $23.00 | — |
| 2021-12-03 | 23.00 | $23.00 | — |
| 2021-12-02 | 23.00 | $23.00 | — |
| 2021-12-01 | 23.00 | $23.00 | — |
| 2021-11-30 | 23.00 | $23.00 | — |
| 2021-11-29 | 23.00 | $23.00 | — |
| 2021-11-26 | 23.00 | $23.00 | — |
| 2021-11-24 | 23.00 | $23.00 | — |
| 2021-11-23 | 23.00 | $23.00 | — |
| 2021-11-22 | 23.00 | $23.00 | — |
| 2021-11-19 | 23.00 | $23.00 | — |
| 2021-11-18 | 23.00 | $23.00 | — |
| 2021-11-17 | 23.00 | $23.00 | — |
| 2021-11-16 | 23.00 | $23.00 | — |
| 2021-11-15 | 23.00 | $23.00 | — |
| 2021-11-12 | 23.00 | $23.00 | — |
| 2021-11-11 | 23.00 | $23.00 | — |
| 2021-11-10 | 23.00 | $23.00 | — |
| 2021-11-09 | 23.00 | $23.00 | — |
| 2021-11-08 | 23.00 | $23.00 | — |
| 2021-11-05 | 23.00 | $23.00 | — |
| 2021-11-04 | 23.00 | $23.00 | — |
| 2021-11-03 | 23.00 | $23.00 | — |
| 2021-11-02 | 23.00 | $23.00 | — |
| 2021-11-01 | 23.00 | $23.00 | — |
| 2021-10-29 | 23.00 | $23.00 | — |
| 2021-10-28 | 23.00 | $23.00 | — |
| 2021-10-27 | 23.00 | $23.00 | — |
| 2021-10-26 | 23.00 | $23.00 | — |
| 2021-10-25 | 23.00 | $23.00 | — |
| 2021-10-22 | 23.00 | $23.00 | — |
| 2021-10-21 | 23.00 | $23.00 | — |
| 2021-10-20 | 23.00 | $23.00 | — |
| 2021-10-19 | 23.00 | $23.00 | — |
| 2021-10-18 | 23.00 | $23.00 | — |
| 2021-10-15 | 23.00 | $23.00 | — |
| 2021-10-14 | 23.00 | $23.00 | — |
| 2021-10-13 | 23.00 | $23.00 | — |
| 2021-10-12 | 23.00 | $23.00 | — |
| 2021-10-11 | 23.00 | $23.00 | — |
| 2021-10-08 | 23.00 | $23.00 | — |
| 2021-10-07 | 23.00 | $23.00 | — |
| 2021-10-06 | 23.00 | $23.00 | — |
| 2021-10-05 | 23.00 | $23.00 | — |
| 2021-10-04 | 23.00 | $23.00 | — |
| 2021-10-01 | 23.00 | $23.00 | — |
| 2021-09-30 | 23.00 | $23.00 | — |
| 2021-09-29 | 23.00 | $23.00 | — |
| 2021-09-28 | 23.00 | $23.00 | — |
| 2021-09-27 | 23.00 | $23.00 | — |
| 2021-09-24 | 23.00 | $23.00 | — |
| 2021-09-23 | 23.00 | $23.00 | — |
| 2021-09-22 | 23.00 | $23.00 | — |
| 2021-09-21 | 23.00 | $23.00 | — |
| 2021-09-20 | 23.00 | $23.00 | — |
| 2021-09-17 | 23.00 | $23.00 | — |
| 2021-09-16 | 23.00 | $23.00 | — |
| 2021-09-15 | 23.00 | $23.00 | — |
| 2021-09-14 | 23.00 | $23.00 | — |
| 2021-09-13 | 23.00 | $23.00 | — |
| 2021-09-10 | 23.00 | $23.00 | — |
| 2021-09-09 | 23.00 | $23.00 | — |
| 2021-09-08 | 23.00 | $23.00 | — |
| 2021-09-07 | 23.00 | $23.00 | — |
| 2021-09-03 | 23.00 | $23.00 | — |
| 2021-09-02 | 23.00 | $23.00 | — |
| 2021-09-01 | 23.00 | $23.00 | — |
| 2021-08-31 | 23.00 | $23.00 | — |
| 2021-08-30 | 23.00 | $23.00 | — |
| 2021-08-27 | 23.00 | $23.00 | — |
| 2021-08-26 | 23.00 | $23.00 | — |
| 2021-08-25 | 23.00 | $23.00 | — |
| 2021-08-24 | 23.00 | $23.00 | — |
| 2021-08-23 | 23.00 | $23.00 | — |
| 2021-08-20 | 23.00 | $23.00 | — |
| 2021-08-19 | 23.00 | $23.00 | — |
| 2021-08-18 | 23.00 | $23.00 | — |
| 2021-08-17 | 23.00 | $23.00 | — |
| 2021-08-16 | 23.00 | $23.00 | — |
| 2021-08-13 | 23.00 | $23.00 | — |
| 2021-08-12 | 23.00 | $23.00 | — |
| 2021-08-11 | 23.00 | $23.00 | — |
| 2021-08-10 | 23.00 | $23.00 | — |
| 2021-08-09 | 23.00 | $23.00 | — |
| 2021-08-06 | 23.00 | $23.00 | — |
| 2021-08-05 | 23.00 | $23.00 | — |
| 2021-08-04 | 23.00 | $23.00 | — |
| 2021-08-03 | 23.00 | $23.00 | — |
| 2021-08-02 | 23.00 | $23.00 | — |
| 2021-07-30 | 23.00 | $23.00 | — |
| 2021-07-29 | 23.00 | $23.00 | — |
| 2021-07-28 | 23.00 | $23.00 | — |
| 2021-07-27 | 23.00 | $23.00 | — |
| 2021-07-26 | 23.00 | $23.00 | — |
| 2021-07-23 | 23.00 | $23.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
130.42
2026-07-20
Close Price
$130.42
Vol: 1
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
22.17
Average
38.10
Maximum
133.32
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 130.42 | $130.42 | 1 |
| 2026-07-17 | 130.42 | $130.42 | 1 |
| 2026-07-16 | 130.42 | $130.42 | — |
| 2026-07-15 | 130.42 | $130.42 | — |
| 2026-07-14 | 130.42 | $130.42 | 1 |
| 2026-07-13 | 130.42 | $130.42 | 1 |
| 2026-07-10 | 130.42 | $130.42 | 1 |
| 2026-07-09 | 130.42 | $130.42 | 1 |
| 2026-07-08 | 130.42 | $130.42 | — |
| 2026-07-07 | 130.42 | $130.42 | — |
| 2026-07-06 | 130.42 | $130.42 | 1 |
| 2026-07-02 | 130.42 | $130.42 | 1 |
| 2026-07-01 | 130.42 | $130.42 | 1 |
| 2026-06-30 | 130.43 | $130.42 | 1 |
| 2026-06-29 | 130.43 | $130.42 | 1 |
| 2026-06-26 | 130.43 | $130.42 | 1 |
| 2026-06-25 | 130.43 | $130.42 | 1 |
| 2026-06-24 | 130.43 | $130.42 | 1 |
| 2026-06-23 | 130.43 | $130.42 | 1 |
| 2026-06-22 | 130.43 | $130.42 | 1 |
| 2026-06-18 | 130.43 | $130.42 | 1 |
| 2026-06-17 | 130.43 | $130.42 | 1 |
| 2026-06-16 | 130.43 | $130.42 | 1 |
| 2026-06-15 | 130.43 | $130.42 | 1 |
| 2026-06-12 | 130.43 | $130.42 | 1 |
| 2026-06-11 | 130.44 | $130.42 | 1 |
| 2026-06-10 | 130.44 | $130.42 | 1 |
| 2026-06-09 | 130.44 | $130.42 | 1 |
| 2026-06-08 | 130.44 | $130.42 | — |
| 2026-06-05 | 130.44 | $130.42 | 1 |
| 2026-06-04 | 130.44 | $130.42 | 1 |
| 2026-06-03 | 130.45 | $130.42 | 1 |
| 2026-06-02 | 130.45 | $130.42 | 1 |
| 2026-06-01 | 130.45 | $130.42 | 1 |
| 2026-05-29 | 130.45 | $130.42 | 1 |
| 2026-05-28 | 130.46 | $130.42 | 1 |
| 2026-05-27 | 130.46 | $130.42 | 1 |
| 2026-05-26 | 130.46 | $130.42 | — |
| 2026-05-22 | 130.47 | $130.42 | 1 |
| 2026-05-21 | 130.47 | $130.42 | 1 |
| 2026-05-20 | 130.48 | $130.42 | 1 |
| 2026-05-19 | 130.48 | $130.42 | 1 |
| 2026-05-18 | 130.49 | $130.42 | 1 |
| 2026-05-15 | 130.49 | $130.42 | — |
| 2026-05-14 | 130.50 | $130.42 | 1 |
| 2026-05-13 | 130.51 | $130.42 | 1 |
| 2026-05-12 | 130.51 | $130.42 | 1 |
| 2026-05-11 | 130.52 | $130.42 | 1 |
| 2026-05-08 | 130.53 | $130.42 | 2 |
| 2026-05-07 | 130.54 | $130.42 | — |
| 2026-05-06 | 130.55 | $130.42 | 2 |
| 2026-05-05 | 130.56 | $130.42 | 2 |
| 2026-05-04 | 130.57 | $130.42 | — |
| 2026-05-01 | 130.59 | $130.42 | 2 |
| 2026-04-30 | 130.60 | $130.42 | 2 |
| 2026-04-29 | 130.62 | $130.42 | 2 |
| 2026-04-28 | 130.63 | $130.42 | 2 |
| 2026-04-27 | 130.65 | $130.42 | 2 |
| 2026-04-24 | 130.67 | $130.42 | 2 |
| 2026-04-23 | 130.69 | $130.42 | 2 |
| 2026-04-22 | 130.71 | $130.42 | 2 |
| 2026-04-21 | 130.74 | $130.42 | 2 |
| 2026-04-20 | 130.76 | $130.42 | — |
| 2026-04-17 | 130.79 | $130.42 | 2 |
| 2026-04-16 | 130.82 | $130.42 | 2 |
| 2026-04-15 | 130.86 | $130.42 | 2 |
| 2026-04-14 | 130.89 | $130.42 | 2 |
| 2026-04-13 | 130.93 | $130.42 | 2 |
| 2026-04-10 | 130.97 | $130.42 | 2 |
| 2026-04-09 | 131.01 | $130.42 | 2 |
| 2026-04-08 | 131.06 | $130.42 | 2 |
| 2026-04-07 | 131.11 | $130.42 | 2 |
| 2026-04-06 | 131.16 | $130.42 | 2 |
| 2026-04-02 | 131.21 | $130.42 | 2 |
| 2026-04-01 | 131.27 | $130.42 | 2 |
| 2026-03-31 | 131.33 | $130.42 | 2 |
| 2026-03-30 | 131.40 | $130.42 | 2 |
| 2026-03-27 | 131.47 | $130.42 | 2 |
| 2026-03-26 | 131.54 | $130.42 | 2 |
| 2026-03-25 | 131.62 | $130.42 | 2 |
| 2026-03-24 | 131.70 | $130.42 | 2 |
| 2026-03-23 | 131.79 | $130.42 | 2 |
| 2026-03-20 | 131.88 | $130.42 | 2 |
| 2026-03-19 | 131.97 | $130.42 | 2 |
| 2026-03-18 | 132.07 | $130.42 | 2 |
| 2026-03-17 | 132.17 | $130.42 | 2 |
| 2026-03-16 | 132.27 | $130.42 | — |
| 2026-03-13 | 132.38 | $130.42 | 2 |
| 2026-03-12 | 132.48 | $130.42 | 2 |
| 2026-03-11 | 132.59 | $130.42 | 2 |
| 2026-03-10 | 132.69 | $130.42 | 2 |
| 2026-03-09 | 132.80 | $130.42 | 1 |
| 2026-03-06 | 132.90 | $130.42 | 2 |
| 2026-03-05 | 133.00 | $130.42 | 2 |
| 2026-03-04 | 133.09 | $130.42 | 2 |
| 2026-03-03 | 133.17 | $130.42 | 2 |
| 2026-03-02 | 133.24 | $130.42 | 5 |
| 2026-02-27 | 133.29 | $130.42 | 5 |
| 2026-02-26 | 133.32 | $130.42 | 5 |
| 2026-02-25 | 133.32 | $130.42 | 5 |
| 2026-02-24 | 133.30 | $130.42 | 5 |
| 2026-02-23 | 133.23 | $130.42 | 5 |
| 2026-02-20 | 133.12 | $130.42 | — |
| 2026-02-19 | 132.96 | $130.42 | — |
| 2026-02-18 | 132.73 | $130.42 | — |
| 2026-02-17 | 132.43 | $130.42 | — |
| 2026-02-13 | 132.04 | $130.42 | 5 |
| 2026-02-12 | 131.54 | $130.42 | — |
| 2026-02-11 | 130.92 | $130.42 | — |
| 2026-02-10 | 130.16 | $130.42 | — |
| 2026-02-09 | 129.23 | $130.42 | — |
| 2026-02-06 | 128.11 | $130.42 | — |
| 2026-02-05 | 126.77 | $130.42 | 4000 |
| 2026-02-04 | 125.17 | $130.42 | 4000 |
| 2026-02-03 | 123.27 | $130.42 | 4000 |
| 2026-02-02 | 121.03 | $130.42 | — |
| 2026-01-30 | 118.40 | $130.42 | 4000 |
| 2026-01-29 | 115.32 | $112.72 | 900 |
| 2026-01-28 | 115.44 | $112.72 | 900 |
| 2026-01-27 | 115.57 | $112.72 | 900 |
| 2026-01-26 | 115.70 | $112.72 | 900 |
| 2026-01-23 | 115.82 | $112.72 | 900 |
| 2026-01-22 | 115.93 | $112.72 | 900 |
| 2026-01-21 | 116.03 | $112.72 | 900 |
| 2026-01-20 | 116.11 | $112.72 | 900 |
| 2026-01-16 | 116.18 | $112.72 | 900 |
| 2026-01-15 | 116.22 | $112.72 | 900 |
| 2026-01-14 | 116.24 | $112.72 | 900 |
| 2026-01-13 | 116.22 | $112.72 | 900 |
| 2026-01-12 | 116.15 | $112.72 | 900 |
| 2026-01-09 | 116.04 | $112.72 | 900 |
| 2026-01-08 | 115.86 | $112.72 | 900 |
| 2026-01-07 | 115.60 | $112.72 | 900 |
| 2026-01-06 | 115.26 | $112.72 | — |
| 2026-01-05 | 114.81 | $112.72 | 900 |
| 2026-01-02 | 114.24 | $112.72 | 900 |
| 2025-12-31 | 113.53 | $112.72 | 900 |
| 2025-12-30 | 112.65 | $112.72 | 900 |
| 2025-12-29 | 111.58 | $112.72 | 900 |
| 2025-12-26 | 110.28 | $112.51 | 100 |
| 2025-12-24 | 108.77 | $112.51 | — |
| 2025-12-23 | 106.96 | $112.51 | 100 |
| 2025-12-22 | 104.81 | $112.51 | 100 |
| 2025-12-19 | 102.28 | $112.51 | 100 |
| 2025-12-18 | 99.29 | $112.51 | 100 |
| 2025-12-17 | 95.79 | $112.51 | 100 |
| 2025-12-16 | 91.70 | $88.82 | 100 |
| 2025-12-15 | 91.92 | $88.82 | — |
| 2025-12-12 | 92.15 | $88.82 | — |
| 2025-12-11 | 92.40 | $88.82 | 100 |
| 2025-12-10 | 92.66 | $88.82 | 100 |
| 2025-12-09 | 92.94 | $88.82 | — |
| 2025-12-08 | 93.23 | $88.82 | 100 |
| 2025-12-05 | 93.54 | $88.82 | 100 |
| 2025-12-04 | 93.87 | $88.82 | 100 |
| 2025-12-03 | 94.22 | $88.82 | 100 |
| 2025-12-02 | 94.58 | $88.82 | 100 |
| 2025-12-01 | 94.95 | $88.82 | 100 |
| 2025-11-28 | 95.35 | $88.82 | 100 |
| 2025-11-26 | 95.75 | $88.82 | 100 |
| 2025-11-25 | 96.18 | $88.82 | — |
| 2025-11-24 | 96.61 | $88.82 | 100 |
| 2025-11-21 | 97.05 | $88.82 | 100 |
| 2025-11-20 | 97.50 | $88.82 | 100 |
| 2025-11-19 | 97.95 | $88.82 | 100 |
| 2025-11-18 | 98.40 | $88.82 | 100 |
| 2025-11-17 | 98.85 | $88.82 | 100 |
| 2025-11-14 | 99.28 | $88.82 | 100 |
| 2025-11-13 | 99.70 | $88.82 | 100 |
| 2025-11-12 | 100.08 | $88.82 | 100 |
| 2025-11-11 | 100.42 | $109.49 | 100 |
| 2025-11-10 | 96.37 | $88.82 | 500 |
| 2025-11-07 | 95.90 | $88.82 | 500 |
| 2025-11-06 | 95.26 | $88.82 | 500 |
| 2025-11-05 | 94.40 | $88.82 | 500 |
| 2025-11-04 | 93.30 | $88.82 | 500 |
| 2025-11-03 | 91.89 | $88.82 | 500 |
| 2025-10-31 | 90.15 | $88.82 | 500 |
| 2025-10-30 | 88.00 | $88.82 | 500 |
| 2025-10-29 | 85.38 | $88.82 | 500 |
| 2025-10-28 | 82.22 | $88.82 | — |
| 2025-10-27 | 78.43 | $88.82 | — |
| 2025-10-24 | 73.92 | $88.82 | — |
| 2025-10-23 | 68.58 | $88.82 | — |
| 2025-10-22 | 62.27 | $88.82 | — |
| 2025-10-21 | 54.86 | $88.83 | 800 |
| 2025-10-20 | 46.19 | $94.76 | 100 |
| 2025-10-17 | 34.81 | $89.88 | 4400 |
| 2025-10-16 | 22.61 | $22.61 | — |
| 2025-10-15 | 22.61 | $22.61 | — |
| 2025-10-14 | 22.61 | $22.61 | — |
| 2025-10-13 | 22.61 | $22.61 | — |
| 2025-10-10 | 22.61 | $22.61 | — |
| 2025-10-09 | 22.61 | $22.61 | — |
| 2025-10-08 | 22.61 | $22.61 | — |
| 2025-10-07 | 22.61 | $22.61 | — |
| 2025-10-06 | 22.61 | $22.61 | — |
| 2025-10-03 | 22.61 | $22.61 | — |
| 2025-10-02 | 22.61 | $22.61 | — |
| 2025-10-01 | 22.61 | $22.61 | — |
| 2025-09-30 | 22.61 | $22.61 | — |
| 2025-09-29 | 22.61 | $22.61 | — |
| 2025-09-26 | 22.61 | $22.61 | — |
| 2025-09-25 | 22.61 | $22.61 | — |
| 2025-09-24 | 22.61 | $22.61 | — |
| 2025-09-23 | 22.61 | $22.61 | — |
| 2025-09-22 | 22.61 | $22.61 | — |
| 2025-09-19 | 22.61 | $22.61 | — |
| 2025-09-18 | 22.61 | $22.61 | — |
| 2025-09-17 | 22.61 | $22.61 | — |
| 2025-09-16 | 22.61 | $22.61 | — |
| 2025-09-15 | 22.61 | $22.61 | — |
| 2025-09-12 | 22.61 | $22.61 | — |
| 2025-09-11 | 22.61 | $22.61 | — |
| 2025-09-10 | 22.61 | $22.61 | — |
| 2025-09-09 | 22.61 | $22.61 | — |
| 2025-09-08 | 22.61 | $22.61 | — |
| 2025-09-05 | 22.61 | $22.61 | — |
| 2025-09-04 | 22.61 | $22.61 | — |
| 2025-09-03 | 22.61 | $22.61 | — |
| 2025-09-02 | 22.61 | $22.61 | — |
| 2025-08-29 | 22.61 | $22.61 | — |
| 2025-08-28 | 22.61 | $22.61 | — |
| 2025-08-27 | 22.61 | $22.61 | — |
| 2025-08-26 | 22.61 | $22.61 | — |
| 2025-08-25 | 22.61 | $22.61 | — |
| 2025-08-22 | 22.61 | $22.61 | — |
| 2025-08-21 | 22.61 | $22.61 | — |
| 2025-08-20 | 22.61 | $22.61 | — |
| 2025-08-19 | 22.61 | $22.61 | — |
| 2025-08-18 | 22.61 | $22.61 | — |
| 2025-08-15 | 22.61 | $22.61 | — |
| 2025-08-14 | 22.61 | $22.61 | — |
| 2025-08-13 | 22.61 | $22.61 | — |
| 2025-08-12 | 22.61 | $22.61 | — |
| 2025-08-11 | 22.61 | $22.61 | — |
| 2025-08-08 | 22.61 | $22.61 | — |
| 2025-08-07 | 22.61 | $22.61 | — |
| 2025-08-06 | 22.61 | $22.61 | — |
| 2025-08-05 | 22.61 | $22.61 | — |
| 2025-08-04 | 22.61 | $22.61 | — |
| 2025-08-01 | 22.61 | $22.61 | — |
| 2025-07-31 | 22.61 | $22.61 | — |
| 2025-07-30 | 22.61 | $22.61 | — |
| 2025-07-29 | 22.61 | $22.61 | — |
| 2025-07-28 | 22.61 | $22.61 | — |
| 2025-07-25 | 22.61 | $22.61 | — |
| 2025-07-24 | 22.61 | $22.61 | — |
| 2025-07-23 | 22.61 | $22.61 | — |
| 2025-07-22 | 22.61 | $22.61 | — |
| 2025-07-21 | 22.61 | $22.61 | — |
| 2025-07-18 | 22.61 | $22.61 | — |
| 2025-07-17 | 22.61 | $22.61 | — |
| 2025-07-16 | 22.61 | $22.61 | — |
| 2025-07-15 | 22.61 | $22.61 | — |
| 2025-07-14 | 22.61 | $22.61 | — |
| 2025-07-11 | 22.61 | $22.61 | — |
| 2025-07-10 | 22.61 | $22.61 | — |
| 2025-07-09 | 22.61 | $22.61 | — |
| 2025-07-08 | 22.61 | $22.61 | — |
| 2025-07-07 | 22.61 | $22.61 | — |
| 2025-07-03 | 22.61 | $22.61 | — |
| 2025-07-02 | 22.61 | $22.61 | — |
| 2025-07-01 | 22.61 | $22.61 | — |
| 2025-06-30 | 22.61 | $22.61 | — |
| 2025-06-27 | 22.61 | $22.61 | — |
| 2025-06-26 | 22.61 | $22.61 | — |
| 2025-06-25 | 22.61 | $22.61 | — |
| 2025-06-24 | 22.61 | $22.61 | — |
| 2025-06-23 | 22.61 | $22.61 | — |
| 2025-06-20 | 22.61 | $22.61 | — |
| 2025-06-18 | 22.61 | $22.61 | — |
| 2025-06-17 | 22.61 | $22.61 | — |
| 2025-06-16 | 22.61 | $22.61 | — |
| 2025-06-13 | 22.61 | $22.61 | — |
| 2025-06-12 | 22.61 | $22.61 | — |
| 2025-06-11 | 22.61 | $22.61 | — |
| 2025-06-10 | 22.61 | $22.61 | — |
| 2025-06-09 | 22.61 | $22.61 | — |
| 2025-06-06 | 22.61 | $22.61 | — |
| 2025-06-05 | 22.61 | $22.61 | — |
| 2025-06-04 | 22.61 | $22.61 | — |
| 2025-06-03 | 22.61 | $22.61 | — |
| 2025-06-02 | 22.61 | $22.61 | — |
| 2025-05-30 | 22.61 | $22.61 | — |
| 2025-05-29 | 22.61 | $22.61 | — |
| 2025-05-28 | 22.61 | $22.61 | — |
| 2025-05-27 | 22.61 | $22.61 | — |
| 2025-05-23 | 22.61 | $22.61 | — |
| 2025-05-22 | 22.61 | $22.61 | — |
| 2025-05-21 | 22.61 | $22.61 | — |
| 2025-05-20 | 22.61 | $22.61 | — |
| 2025-05-19 | 22.61 | $22.61 | — |
| 2025-05-16 | 22.61 | $22.61 | — |
| 2025-05-15 | 22.61 | $22.61 | — |
| 2025-05-14 | 22.61 | $22.61 | — |
| 2025-05-13 | 22.61 | $22.61 | — |
| 2025-05-12 | 22.61 | $22.61 | — |
| 2025-05-09 | 22.61 | $22.61 | — |
| 2025-05-08 | 22.61 | $22.61 | — |
| 2025-05-07 | 22.61 | $22.61 | — |
| 2025-05-06 | 22.61 | $22.61 | — |
| 2025-05-05 | 22.61 | $22.61 | — |
| 2025-05-02 | 22.61 | $22.61 | — |
| 2025-05-01 | 22.61 | $22.61 | — |
| 2025-04-30 | 22.61 | $22.61 | — |
| 2025-04-29 | 22.61 | $22.61 | — |
| 2025-04-28 | 22.61 | $22.61 | — |
| 2025-04-25 | 22.61 | $22.61 | — |
| 2025-04-24 | 22.61 | $22.61 | — |
| 2025-04-23 | 22.61 | $22.61 | — |
| 2025-04-22 | 22.61 | $22.61 | — |
| 2025-04-21 | 22.61 | $22.61 | — |
| 2025-04-17 | 22.61 | $22.61 | — |
| 2025-04-16 | 22.61 | $22.61 | — |
| 2025-04-15 | 22.61 | $22.61 | — |
| 2025-04-14 | 22.61 | $22.61 | — |
| 2025-04-11 | 22.61 | $22.61 | — |
| 2025-04-10 | 22.61 | $22.61 | — |
| 2025-04-09 | 22.61 | $22.61 | — |
| 2025-04-08 | 22.61 | $22.61 | — |
| 2025-04-07 | 22.61 | $22.61 | — |
| 2025-04-04 | 22.61 | $22.61 | — |
| 2025-04-03 | 22.61 | $22.61 | — |
| 2025-04-02 | 22.61 | $22.61 | — |
| 2025-04-01 | 22.61 | $22.61 | — |
| 2025-03-31 | 22.61 | $22.61 | — |
| 2025-03-28 | 22.61 | $22.61 | — |
| 2025-03-27 | 22.61 | $22.61 | — |
| 2025-03-26 | 22.61 | $22.61 | — |
| 2025-03-25 | 22.61 | $22.61 | — |
| 2025-03-24 | 22.61 | $22.61 | — |
| 2025-03-21 | 22.61 | $22.61 | — |
| 2025-03-20 | 22.61 | $22.61 | — |
| 2025-03-19 | 22.61 | $22.61 | — |
| 2025-03-18 | 22.61 | $22.61 | — |
| 2025-03-17 | 22.61 | $22.61 | — |
| 2025-03-14 | 22.61 | $22.61 | — |
| 2025-03-13 | 22.61 | $22.61 | — |
| 2025-03-12 | 22.61 | $22.61 | — |
| 2025-03-11 | 22.61 | $22.61 | — |
| 2025-03-10 | 22.61 | $22.61 | — |
| 2025-03-07 | 22.61 | $22.61 | — |
| 2025-03-06 | 22.61 | $22.61 | — |
| 2025-03-05 | 22.61 | $22.61 | — |
| 2025-03-04 | 22.61 | $22.61 | — |
| 2025-03-03 | 22.61 | $22.61 | — |
| 2025-02-28 | 22.61 | $22.61 | — |
| 2025-02-27 | 22.61 | $22.61 | — |
| 2025-02-26 | 22.61 | $22.61 | — |
| 2025-02-25 | 22.61 | $22.61 | — |
| 2025-02-24 | 22.61 | $22.61 | — |
| 2025-02-21 | 22.61 | $22.61 | — |
| 2025-02-20 | 22.61 | $22.61 | — |
| 2025-02-19 | 22.61 | $22.61 | — |
| 2025-02-18 | 22.61 | $22.61 | — |
| 2025-02-14 | 22.61 | $22.61 | — |
| 2025-02-13 | 22.61 | $22.61 | — |
| 2025-02-12 | 22.61 | $22.61 | — |
| 2025-02-11 | 22.61 | $22.61 | — |
| 2025-02-10 | 22.61 | $22.61 | — |
| 2025-02-07 | 22.61 | $22.61 | — |
| 2025-02-06 | 22.61 | $22.61 | — |
| 2025-02-05 | 22.61 | $22.61 | — |
| 2025-02-04 | 22.61 | $22.61 | — |
| 2025-02-03 | 22.61 | $22.61 | — |
| 2025-01-31 | 22.61 | $22.61 | — |
| 2025-01-30 | 22.61 | $22.61 | — |
| 2025-01-29 | 22.61 | $22.61 | — |
| 2025-01-28 | 22.61 | $22.61 | — |
| 2025-01-27 | 22.61 | $22.61 | — |
| 2025-01-24 | 22.61 | $22.61 | — |
| 2025-01-23 | 22.61 | $22.61 | — |
| 2025-01-22 | 22.61 | $22.61 | — |
| 2025-01-21 | 22.61 | $22.61 | — |
| 2025-01-17 | 22.61 | $22.61 | — |
| 2025-01-16 | 22.61 | $22.61 | — |
| 2025-01-15 | 22.61 | $22.61 | — |
| 2025-01-14 | 22.61 | $22.61 | — |
| 2025-01-13 | 22.61 | $22.61 | — |
| 2025-01-10 | 22.61 | $22.61 | — |
| 2025-01-08 | 22.61 | $22.61 | — |
| 2025-01-07 | 22.61 | $22.61 | — |
| 2025-01-06 | 22.61 | $22.61 | — |
| 2025-01-03 | 22.61 | $22.61 | — |
| 2025-01-02 | 22.61 | $22.61 | — |
| 2024-12-31 | 22.61 | $22.61 | — |
| 2024-12-30 | 22.61 | $22.61 | — |
| 2024-12-27 | 22.61 | $22.61 | — |
| 2024-12-26 | 22.61 | $22.61 | — |
| 2024-12-24 | 22.61 | $22.61 | — |
| 2024-12-23 | 22.61 | $22.61 | — |
| 2024-12-20 | 22.61 | $22.61 | — |
| 2024-12-19 | 22.61 | $22.61 | — |
| 2024-12-18 | 22.61 | $22.61 | — |
| 2024-12-17 | 22.61 | $22.61 | — |
| 2024-12-16 | 22.61 | $22.61 | — |
| 2024-12-13 | 22.61 | $22.61 | — |
| 2024-12-12 | 22.61 | $22.61 | — |
| 2024-12-11 | 22.61 | $22.61 | — |
| 2024-12-10 | 22.61 | $22.61 | — |
| 2024-12-09 | 22.61 | $22.61 | — |
| 2024-12-06 | 22.61 | $22.61 | — |
| 2024-12-05 | 22.61 | $22.61 | — |
| 2024-12-04 | 22.61 | $22.61 | — |
| 2024-12-03 | 22.61 | $22.61 | — |
| 2024-12-02 | 22.61 | $22.61 | — |
| 2024-11-29 | 22.61 | $22.61 | — |
| 2024-11-27 | 22.61 | $22.61 | — |
| 2024-11-26 | 22.61 | $22.61 | — |
| 2024-11-25 | 22.61 | $22.61 | — |
| 2024-11-22 | 22.61 | $22.61 | — |
| 2024-11-21 | 22.61 | $22.61 | — |
| 2024-11-20 | 22.61 | $22.61 | — |
| 2024-11-19 | 22.61 | $22.61 | — |
| 2024-11-18 | 22.61 | $22.61 | — |
| 2024-11-15 | 22.61 | $22.61 | — |
| 2024-11-14 | 22.61 | $22.61 | — |
| 2024-11-13 | 22.61 | $22.61 | — |
| 2024-11-12 | 22.61 | $22.61 | — |
| 2024-11-11 | 22.61 | $22.61 | — |
| 2024-11-08 | 22.61 | $22.61 | — |
| 2024-11-07 | 22.61 | $22.61 | — |
| 2024-11-06 | 22.61 | $22.61 | — |
| 2024-11-05 | 22.61 | $22.61 | — |
| 2024-11-04 | 22.61 | $22.61 | — |
| 2024-11-01 | 22.61 | $22.61 | — |
| 2024-10-31 | 22.61 | $22.61 | — |
| 2024-10-30 | 22.61 | $22.61 | — |
| 2024-10-29 | 22.61 | $22.61 | — |
| 2024-10-28 | 22.61 | $22.61 | — |
| 2024-10-25 | 22.61 | $22.61 | — |
| 2024-10-24 | 22.61 | $22.61 | — |
| 2024-10-23 | 22.61 | $22.61 | — |
| 2024-10-22 | 22.61 | $22.61 | — |
| 2024-10-21 | 22.61 | $22.61 | — |
| 2024-10-18 | 22.61 | $22.61 | — |
| 2024-10-17 | 22.61 | $22.61 | — |
| 2024-10-16 | 22.61 | $22.61 | — |
| 2024-10-15 | 22.61 | $22.61 | — |
| 2024-10-14 | 22.61 | $22.61 | — |
| 2024-10-11 | 22.61 | $22.61 | — |
| 2024-10-10 | 22.61 | $22.61 | — |
| 2024-10-09 | 22.61 | $22.61 | — |
| 2024-10-08 | 22.61 | $22.61 | — |
| 2024-10-07 | 22.61 | $22.61 | — |
| 2024-10-04 | 22.61 | $22.61 | — |
| 2024-10-03 | 22.61 | $22.61 | — |
| 2024-10-02 | 22.61 | $22.61 | — |
| 2024-10-01 | 22.61 | $22.61 | — |
| 2024-09-30 | 22.61 | $22.61 | — |
| 2024-09-27 | 22.61 | $22.61 | — |
| 2024-09-26 | 22.61 | $22.61 | — |
| 2024-09-25 | 22.61 | $22.61 | — |
| 2024-09-24 | 22.61 | $22.61 | — |
| 2024-09-23 | 22.61 | $22.61 | — |
| 2024-09-20 | 22.61 | $22.61 | — |
| 2024-09-19 | 22.61 | $22.61 | — |
| 2024-09-18 | 22.61 | $22.61 | — |
| 2024-09-17 | 22.61 | $22.61 | — |
| 2024-09-16 | 22.61 | $22.61 | — |
| 2024-09-13 | 22.61 | $22.61 | — |
| 2024-09-12 | 22.61 | $22.61 | — |
| 2024-09-11 | 22.61 | $22.61 | — |
| 2024-09-10 | 22.61 | $22.61 | — |
| 2024-09-09 | 22.61 | $22.61 | — |
| 2024-09-06 | 22.61 | $22.61 | — |
| 2024-09-05 | 22.61 | $22.61 | — |
| 2024-09-04 | 22.61 | $22.61 | — |
| 2024-09-03 | 22.61 | $22.61 | — |
| 2024-08-30 | 22.61 | $22.61 | — |
| 2024-08-29 | 22.61 | $22.61 | — |
| 2024-08-28 | 22.61 | $22.61 | — |
| 2024-08-27 | 22.61 | $22.61 | — |
| 2024-08-26 | 22.61 | $22.61 | — |
| 2024-08-23 | 22.61 | $22.61 | — |
| 2024-08-22 | 22.61 | $22.61 | — |
| 2024-08-21 | 22.61 | $22.61 | — |
| 2024-08-20 | 22.61 | $22.61 | — |
| 2024-08-19 | 22.61 | $22.61 | — |
| 2024-08-16 | 22.61 | $22.61 | — |
| 2024-08-15 | 22.61 | $22.61 | — |
| 2024-08-14 | 22.61 | $22.61 | — |
| 2024-08-13 | 22.61 | $22.61 | — |
| 2024-08-12 | 22.61 | $22.61 | — |
| 2024-08-09 | 22.61 | $22.61 | — |
| 2024-08-08 | 22.61 | $22.61 | — |
| 2024-08-07 | 22.61 | $22.61 | — |
| 2024-08-06 | 22.61 | $22.61 | — |
| 2024-08-05 | 22.61 | $22.61 | — |
| 2024-08-02 | 22.61 | $22.61 | — |
| 2024-08-01 | 22.61 | $22.61 | — |
| 2024-07-31 | 22.61 | $22.61 | — |
| 2024-07-30 | 22.61 | $22.61 | — |
| 2024-07-29 | 22.61 | $22.61 | — |
| 2024-07-26 | 22.61 | $22.61 | — |
| 2024-07-25 | 22.61 | $22.61 | — |
| 2024-07-24 | 22.61 | $22.61 | — |
| 2024-07-23 | 22.61 | $22.61 | — |
| 2024-07-22 | 22.61 | $22.61 | — |
| 2024-07-19 | 22.61 | $22.61 | — |
| 2024-07-18 | 22.61 | $22.61 | — |
| 2024-07-17 | 22.61 | $22.61 | — |
| 2024-07-16 | 22.61 | $22.61 | — |
| 2024-07-15 | 22.61 | $22.61 | — |
| 2024-07-12 | 22.61 | $22.61 | — |
| 2024-07-11 | 22.61 | $22.61 | — |
| 2024-07-10 | 22.61 | $22.61 | — |
| 2024-07-09 | 22.61 | $22.61 | — |
| 2024-07-08 | 22.61 | $22.61 | — |
| 2024-07-05 | 22.61 | $22.61 | — |
| 2024-07-03 | 22.61 | $22.61 | — |
| 2024-07-02 | 22.61 | $22.61 | — |
| 2024-07-01 | 22.61 | $22.61 | — |
| 2024-06-28 | 22.61 | $22.61 | — |
| 2024-06-27 | 22.61 | $22.61 | — |
| 2024-06-26 | 22.61 | $22.61 | — |
| 2024-06-25 | 22.61 | $22.61 | — |
| 2024-06-24 | 22.61 | $22.61 | — |
| 2024-06-21 | 22.61 | $22.61 | — |
| 2024-06-20 | 22.61 | $22.61 | — |
| 2024-06-18 | 22.61 | $22.61 | — |
| 2024-06-17 | 22.61 | $22.61 | — |
| 2024-06-14 | 22.61 | $22.61 | — |
| 2024-06-13 | 22.61 | $22.61 | — |
| 2024-06-12 | 22.61 | $22.61 | — |
| 2024-06-11 | 22.61 | $22.61 | — |
| 2024-06-10 | 22.61 | $22.61 | — |
| 2024-06-07 | 22.61 | $22.61 | — |
| 2024-06-06 | 22.61 | $22.61 | — |
| 2024-06-05 | 22.61 | $22.61 | — |
| 2024-06-04 | 22.61 | $22.61 | — |
| 2024-06-03 | 22.61 | $22.61 | — |
| 2024-05-31 | 22.61 | $22.61 | — |
| 2024-05-30 | 22.61 | $22.61 | — |
| 2024-05-29 | 22.61 | $22.61 | — |
| 2024-05-28 | 22.61 | $22.61 | — |
| 2024-05-24 | 22.61 | $22.61 | — |
| 2024-05-23 | 22.61 | $22.61 | — |
| 2024-05-22 | 22.61 | $22.61 | — |
| 2024-05-21 | 22.61 | $22.61 | — |
| 2024-05-20 | 22.61 | $22.61 | — |
| 2024-05-17 | 22.61 | $22.61 | — |
| 2024-05-16 | 22.61 | $22.61 | — |
| 2024-05-15 | 22.61 | $22.61 | — |
| 2024-05-14 | 22.61 | $22.61 | — |
| 2024-05-13 | 22.61 | $22.61 | — |
| 2024-05-10 | 22.61 | $22.61 | — |
| 2024-05-09 | 22.61 | $22.61 | — |
| 2024-05-08 | 22.61 | $22.61 | — |
| 2024-05-07 | 22.61 | $22.61 | — |
| 2024-05-06 | 22.61 | $22.61 | — |
| 2024-05-03 | 22.61 | $22.61 | — |
| 2024-05-02 | 22.61 | $22.61 | — |
| 2024-05-01 | 22.61 | $22.61 | — |
| 2024-04-30 | 22.61 | $22.61 | — |
| 2024-04-29 | 22.61 | $22.61 | — |
| 2024-04-26 | 22.61 | $22.61 | — |
| 2024-04-25 | 22.61 | $22.61 | — |
| 2024-04-24 | 22.61 | $22.61 | — |
| 2024-04-23 | 22.61 | $22.61 | — |
| 2024-04-22 | 22.61 | $22.61 | — |
| 2024-04-19 | 22.61 | $22.61 | — |
| 2024-04-18 | 22.61 | $22.61 | — |
| 2024-04-17 | 22.60 | $22.61 | — |
| 2024-04-16 | 22.60 | $22.61 | — |
| 2024-04-15 | 22.60 | $22.61 | — |
| 2024-04-12 | 22.60 | $22.61 | — |
| 2024-04-11 | 22.60 | $22.61 | — |
| 2024-04-10 | 22.60 | $22.61 | — |
| 2024-04-09 | 22.60 | $22.61 | — |
| 2024-04-08 | 22.60 | $22.61 | — |
| 2024-04-05 | 22.60 | $22.61 | — |
| 2024-04-04 | 22.60 | $22.61 | — |
| 2024-04-03 | 22.60 | $22.61 | — |
| 2024-04-02 | 22.60 | $22.61 | — |
| 2024-04-01 | 22.60 | $22.61 | — |
| 2024-03-28 | 22.60 | $22.61 | — |
| 2024-03-27 | 22.60 | $22.61 | — |
| 2024-03-26 | 22.59 | $22.61 | — |
| 2024-03-25 | 22.59 | $22.61 | — |
| 2024-03-22 | 22.59 | $22.61 | — |
| 2024-03-21 | 22.59 | $22.61 | — |
| 2024-03-20 | 22.59 | $22.61 | — |
| 2024-03-19 | 22.59 | $22.61 | — |
| 2024-03-18 | 22.59 | $22.61 | — |
| 2024-03-15 | 22.59 | $22.61 | — |
| 2024-03-14 | 22.58 | $22.61 | — |
| 2024-03-13 | 22.58 | $22.61 | — |
| 2024-03-12 | 22.58 | $22.61 | — |
| 2024-03-11 | 22.58 | $22.61 | — |
| 2024-03-08 | 22.58 | $22.61 | — |
| 2024-03-07 | 22.58 | $22.61 | — |
| 2024-03-06 | 22.58 | $22.61 | — |
| 2024-03-05 | 22.57 | $22.61 | — |
| 2024-03-04 | 22.57 | $22.61 | — |
| 2024-03-01 | 22.57 | $22.61 | — |
| 2024-02-29 | 22.57 | $22.61 | — |
| 2024-02-28 | 22.57 | $22.61 | — |
| 2024-02-27 | 22.57 | $22.61 | — |
| 2024-02-26 | 22.57 | $22.61 | — |
| 2024-02-23 | 22.57 | $22.61 | — |
| 2024-02-22 | 22.57 | $22.61 | — |
| 2024-02-21 | 22.57 | $22.61 | — |
| 2024-02-20 | 22.58 | $22.61 | — |
| 2024-02-16 | 22.58 | $22.61 | — |
| 2024-02-15 | 22.59 | $22.61 | — |
| 2024-02-14 | 22.59 | $22.61 | — |
| 2024-02-13 | 22.60 | $22.61 | — |
| 2024-02-12 | 22.61 | $22.61 | — |
| 2024-02-09 | 22.62 | $22.61 | — |
| 2024-02-08 | 22.64 | $22.61 | — |
| 2024-02-07 | 22.65 | $22.61 | — |
| 2024-02-06 | 22.67 | $22.61 | — |
| 2024-02-05 | 22.70 | $22.61 | — |
| 2024-02-02 | 22.73 | $22.61 | — |
| 2024-02-01 | 22.76 | $22.61 | — |
| 2024-01-31 | 22.80 | $22.61 | — |
| 2024-01-30 | 22.85 | $22.61 | — |
| 2024-01-29 | 22.90 | $22.61 | — |
| 2024-01-26 | 22.96 | $22.61 | — |
| 2024-01-25 | 23.03 | $22.61 | — |
| 2024-01-24 | 23.12 | $22.61 | — |
| 2024-01-23 | 23.22 | $22.61 | — |
| 2024-01-22 | 23.33 | $22.61 | — |
| 2024-01-19 | 23.46 | $22.61 | — |
| 2024-01-18 | 23.60 | $22.61 | — |
| 2024-01-17 | 23.77 | $22.61 | — |
| 2024-01-16 | 23.96 | $22.61 | — |
| 2024-01-12 | 24.19 | $31.30 | 100 |
| 2024-01-11 | 22.61 | $22.61 | — |
| 2024-01-10 | 22.61 | $22.61 | — |
| 2024-01-09 | 22.61 | $22.61 | — |
| 2024-01-08 | 22.61 | $22.61 | — |
| 2024-01-05 | 22.61 | $22.61 | — |
| 2024-01-04 | 22.61 | $22.61 | — |
| 2024-01-03 | 22.61 | $22.61 | — |
| 2024-01-02 | 22.61 | $22.61 | — |
| 2023-12-29 | 22.61 | $22.61 | — |
| 2023-12-28 | 22.61 | $22.61 | — |
| 2023-12-27 | 22.61 | $22.61 | — |
| 2023-12-26 | 22.61 | $22.61 | — |
| 2023-12-22 | 22.61 | $22.61 | — |
| 2023-12-21 | 22.61 | $22.61 | — |
| 2023-12-20 | 22.61 | $22.61 | — |
| 2023-12-19 | 22.61 | $22.61 | — |
| 2023-12-18 | 22.61 | $22.61 | — |
| 2023-12-15 | 22.61 | $22.61 | — |
| 2023-12-14 | 22.61 | $22.61 | — |
| 2023-12-13 | 22.61 | $22.61 | — |
| 2023-12-12 | 22.61 | $22.61 | — |
| 2023-12-11 | 22.61 | $22.61 | — |
| 2023-12-08 | 22.61 | $22.61 | — |
| 2023-12-07 | 22.61 | $22.61 | — |
| 2023-12-06 | 22.61 | $22.61 | — |
| 2023-12-05 | 22.61 | $22.61 | — |
| 2023-12-04 | 22.61 | $22.61 | — |
| 2023-12-01 | 22.61 | $22.61 | — |
| 2023-11-30 | 22.61 | $22.61 | — |
| 2023-11-29 | 22.61 | $22.61 | — |
| 2023-11-28 | 22.61 | $22.61 | — |
| 2023-11-27 | 22.61 | $22.61 | — |
| 2023-11-24 | 22.61 | $22.61 | — |
| 2023-11-22 | 22.61 | $22.61 | — |
| 2023-11-21 | 22.61 | $22.61 | — |
| 2023-11-20 | 22.61 | $22.61 | — |
| 2023-11-17 | 22.61 | $22.61 | — |
| 2023-11-16 | 22.61 | $22.61 | — |
| 2023-11-15 | 22.61 | $22.61 | — |
| 2023-11-14 | 22.61 | $22.61 | — |
| 2023-11-13 | 22.61 | $22.61 | — |
| 2023-11-10 | 22.61 | $22.61 | — |
| 2023-11-09 | 22.61 | $22.61 | — |
| 2023-11-08 | 22.61 | $22.61 | — |
| 2023-11-07 | 22.61 | $22.61 | — |
| 2023-11-06 | 22.61 | $22.61 | — |
| 2023-11-03 | 22.61 | $22.61 | — |
| 2023-11-02 | 22.60 | $22.61 | — |
| 2023-11-01 | 22.60 | $22.61 | — |
| 2023-10-31 | 22.60 | $22.61 | — |
| 2023-10-30 | 22.60 | $22.61 | — |
| 2023-10-27 | 22.60 | $22.61 | — |
| 2023-10-26 | 22.60 | $22.61 | — |
| 2023-10-25 | 22.60 | $22.61 | — |
| 2023-10-24 | 22.60 | $22.61 | — |
| 2023-10-23 | 22.60 | $22.61 | — |
| 2023-10-20 | 22.60 | $22.61 | — |
| 2023-10-19 | 22.60 | $22.61 | — |
| 2023-10-18 | 22.60 | $22.61 | — |
| 2023-10-17 | 22.60 | $22.61 | — |
| 2023-10-16 | 22.59 | $22.61 | — |
| 2023-10-13 | 22.59 | $22.61 | — |
| 2023-10-12 | 22.59 | $22.61 | — |
| 2023-10-11 | 22.59 | $22.61 | — |
| 2023-10-10 | 22.59 | $22.61 | — |
| 2023-10-09 | 22.59 | $22.61 | — |
| 2023-10-06 | 22.58 | $22.61 | — |
| 2023-10-05 | 22.58 | $22.61 | — |
| 2023-10-04 | 22.58 | $22.61 | — |
| 2023-10-03 | 22.58 | $22.61 | — |
| 2023-10-02 | 22.57 | $22.61 | — |
| 2023-09-29 | 22.57 | $22.61 | — |
| 2023-09-28 | 22.57 | $22.61 | — |
| 2023-09-27 | 22.56 | $22.61 | — |
| 2023-09-26 | 22.56 | $22.61 | — |
| 2023-09-25 | 22.56 | $22.61 | — |
| 2023-09-22 | 22.55 | $22.61 | — |
| 2023-09-21 | 22.55 | $22.61 | — |
| 2023-09-20 | 22.54 | $22.61 | — |
| 2023-09-19 | 22.54 | $22.61 | — |
| 2023-09-18 | 22.53 | $22.61 | — |
| 2023-09-15 | 22.53 | $22.61 | — |
| 2023-09-14 | 22.52 | $22.61 | — |
| 2023-09-13 | 22.51 | $22.61 | — |
| 2023-09-12 | 22.50 | $22.61 | — |
| 2023-09-11 | 22.50 | $22.61 | — |
| 2023-09-08 | 22.49 | $22.61 | — |
| 2023-09-07 | 22.48 | $22.61 | — |
| 2023-09-06 | 22.47 | $22.61 | — |
| 2023-09-05 | 22.46 | $22.61 | — |
| 2023-09-01 | 22.45 | $22.61 | — |
| 2023-08-31 | 22.44 | $22.61 | — |
| 2023-08-30 | 22.42 | $22.61 | — |
| 2023-08-29 | 22.41 | $22.61 | — |
| 2023-08-28 | 22.40 | $22.61 | — |
| 2023-08-25 | 22.39 | $22.61 | — |
| 2023-08-24 | 22.37 | $22.61 | — |
| 2023-08-23 | 22.36 | $22.61 | — |
| 2023-08-22 | 22.34 | $22.61 | — |
| 2023-08-21 | 22.33 | $22.61 | — |
| 2023-08-18 | 22.31 | $22.61 | — |
| 2023-08-17 | 22.29 | $22.61 | — |
| 2023-08-16 | 22.28 | $22.61 | — |
| 2023-08-15 | 22.26 | $22.61 | — |
| 2023-08-14 | 22.25 | $22.61 | — |
| 2023-08-11 | 22.23 | $22.61 | — |
| 2023-08-10 | 22.22 | $22.61 | — |
| 2023-08-09 | 22.20 | $22.61 | — |
| 2023-08-08 | 22.19 | $22.61 | — |
| 2023-08-07 | 22.18 | $22.61 | — |
| 2023-08-04 | 22.17 | $22.61 | — |
| 2023-08-03 | 22.17 | $22.61 | — |
| 2023-08-02 | 22.17 | $22.61 | — |
| 2023-08-01 | 22.17 | $22.61 | — |
| 2023-07-31 | 22.18 | $22.61 | — |
| 2023-07-28 | 22.20 | $22.61 | — |
| 2023-07-27 | 22.23 | $22.61 | — |
| 2023-07-26 | 22.27 | $22.61 | — |
| 2023-07-25 | 22.31 | $22.61 | — |
| 2023-07-24 | 22.38 | $22.61 | — |
| 2023-07-21 | 22.45 | $22.61 | — |
| 2023-07-20 | 22.55 | $22.61 | — |
| 2023-07-19 | 22.67 | $22.61 | — |
| 2023-07-18 | 22.82 | $22.61 | — |
| 2023-07-17 | 23.00 | $22.61 | — |
| 2023-07-14 | 23.21 | $22.61 | — |
| 2023-07-13 | 23.46 | $22.61 | — |
| 2023-07-12 | 23.76 | $22.61 | — |
| 2023-07-11 | 24.11 | $22.61 | — |
| 2023-07-10 | 24.52 | $22.61 | — |
| 2023-07-07 | 25.00 | $22.61 | — |
| 2023-07-06 | 25.57 | $22.61 | 550 |
| 2023-07-05 | 26.22 | $26.22 | — |
| 2023-07-03 | 26.22 | $26.22 | — |
| 2023-06-30 | 26.22 | $26.22 | — |
| 2023-06-29 | 26.22 | $26.22 | — |
| 2023-06-28 | 26.22 | $26.22 | — |
| 2023-06-27 | 26.22 | $26.22 | — |
| 2023-06-26 | 26.22 | $26.22 | — |
| 2023-06-23 | 26.22 | $26.22 | — |
| 2023-06-22 | 26.22 | $26.22 | — |
| 2023-06-21 | 26.22 | $26.22 | — |
| 2023-06-20 | 26.22 | $26.22 | — |
| 2023-06-16 | 26.22 | $26.22 | — |
| 2023-06-15 | 26.22 | $26.22 | — |
| 2023-06-14 | 26.22 | $26.22 | — |
| 2023-06-13 | 26.22 | $26.22 | — |
| 2023-06-12 | 26.22 | $26.22 | — |
| 2023-06-09 | 26.22 | $26.22 | — |
| 2023-06-08 | 26.22 | $26.22 | — |
| 2023-06-07 | 26.22 | $26.22 | — |
| 2023-06-06 | 26.22 | $26.22 | — |
| 2023-06-05 | 26.22 | $26.22 | — |
| 2023-06-02 | 26.22 | $26.22 | — |
| 2023-06-01 | 26.22 | $26.22 | — |
| 2023-05-31 | 26.22 | $26.22 | — |
| 2023-05-30 | 26.22 | $26.22 | — |
| 2023-05-26 | 26.22 | $26.22 | — |
| 2023-05-25 | 26.22 | $26.22 | — |
| 2023-05-24 | 26.22 | $26.22 | — |
| 2023-05-23 | 26.22 | $26.22 | — |
| 2023-05-22 | 26.22 | $26.22 | — |
| 2023-05-19 | 26.22 | $26.22 | — |
| 2023-05-18 | 26.22 | $26.22 | — |
| 2023-05-17 | 26.22 | $26.22 | — |
| 2023-05-16 | 26.22 | $26.22 | — |
| 2023-05-15 | 26.22 | $26.22 | — |
| 2023-05-12 | 26.22 | $26.22 | — |
| 2023-05-11 | 26.22 | $26.22 | — |
| 2023-05-10 | 26.22 | $26.22 | — |
| 2023-05-09 | 26.22 | $26.22 | — |
| 2023-05-08 | 26.22 | $26.22 | — |
| 2023-05-05 | 26.22 | $26.22 | — |
| 2023-05-04 | 26.22 | $26.22 | — |
| 2023-05-03 | 26.22 | $26.22 | — |
| 2023-05-02 | 26.22 | $26.22 | — |
| 2023-05-01 | 26.22 | $26.22 | — |
| 2023-04-28 | 26.22 | $26.22 | — |
| 2023-04-27 | 26.22 | $26.22 | — |
| 2023-04-26 | 26.22 | $26.22 | — |
| 2023-04-25 | 26.22 | $26.22 | — |
| 2023-04-24 | 26.22 | $26.22 | — |
| 2023-04-21 | 26.22 | $26.22 | — |
| 2023-04-20 | 26.22 | $26.22 | — |
| 2023-04-19 | 26.22 | $26.22 | — |
| 2023-04-18 | 26.22 | $26.22 | — |
| 2023-04-17 | 26.22 | $26.22 | — |
| 2023-04-14 | 26.22 | $26.22 | — |
| 2023-04-13 | 26.22 | $26.22 | — |
| 2023-04-12 | 26.22 | $26.22 | — |
| 2023-04-11 | 26.22 | $26.22 | — |
| 2023-04-10 | 26.22 | $26.22 | — |
| 2023-04-06 | 26.22 | $26.22 | — |
| 2023-04-05 | 26.22 | $26.22 | — |
| 2023-04-04 | 26.22 | $26.22 | — |
| 2023-04-03 | 26.22 | $26.22 | — |
| 2023-03-31 | 26.22 | $26.22 | — |
| 2023-03-30 | 26.22 | $26.22 | — |
| 2023-03-29 | 26.22 | $26.22 | — |
| 2023-03-28 | 26.22 | $26.22 | — |
| 2023-03-27 | 26.22 | $26.22 | — |
| 2023-03-24 | 26.22 | $26.22 | — |
| 2023-03-23 | 26.22 | $26.22 | — |
| 2023-03-22 | 26.22 | $26.22 | — |
| 2023-03-21 | 26.22 | $26.22 | — |
| 2023-03-20 | 26.22 | $26.22 | — |
| 2023-03-17 | 26.22 | $26.22 | — |
| 2023-03-16 | 26.22 | $26.22 | — |
| 2023-03-15 | 26.22 | $26.22 | — |
| 2023-03-14 | 26.22 | $26.22 | — |
| 2023-03-13 | 26.22 | $26.22 | — |
| 2023-03-10 | 26.22 | $26.22 | — |
| 2023-03-09 | 26.22 | $26.22 | — |
| 2023-03-08 | 26.22 | $26.22 | — |
| 2023-03-07 | 26.22 | $26.22 | — |
| 2023-03-06 | 26.22 | $26.22 | — |
| 2023-03-03 | 26.22 | $26.22 | — |
| 2023-03-02 | 26.22 | $26.22 | — |
| 2023-03-01 | 26.22 | $26.22 | — |
| 2023-02-28 | 26.22 | $26.22 | — |
| 2023-02-27 | 26.22 | $26.22 | — |
| 2023-02-24 | 26.22 | $26.22 | — |
| 2023-02-23 | 26.22 | $26.22 | — |
| 2023-02-22 | 26.22 | $26.22 | — |
| 2023-02-21 | 26.22 | $26.22 | — |
| 2023-02-17 | 26.22 | $26.22 | — |
| 2023-02-16 | 26.22 | $26.22 | — |
| 2023-02-15 | 26.22 | $26.22 | — |
| 2023-02-14 | 26.22 | $26.22 | — |
| 2023-02-13 | 26.22 | $26.22 | — |
| 2023-02-10 | 26.22 | $26.22 | — |
| 2023-02-09 | 26.22 | $26.22 | — |
| 2023-02-08 | 26.22 | $26.22 | — |
| 2023-02-07 | 26.22 | $26.22 | — |
| 2023-02-06 | 26.22 | $26.22 | — |
| 2023-02-03 | 26.22 | $26.22 | — |
| 2023-02-02 | 26.22 | $26.22 | — |
| 2023-02-01 | 26.22 | $26.22 | — |
| 2023-01-31 | 26.22 | $26.22 | — |
| 2023-01-30 | 26.22 | $26.22 | — |
| 2023-01-27 | 26.22 | $26.22 | — |
| 2023-01-26 | 26.22 | $26.22 | — |
| 2023-01-25 | 26.22 | $26.22 | — |
| 2023-01-24 | 26.22 | $26.22 | — |
| 2023-01-23 | 26.22 | $26.22 | — |
| 2023-01-20 | 26.22 | $26.22 | — |
| 2023-01-19 | 26.22 | $26.22 | — |
| 2023-01-18 | 26.22 | $26.22 | — |
| 2023-01-17 | 26.22 | $26.22 | — |
| 2023-01-13 | 26.22 | $26.22 | — |
| 2023-01-12 | 26.22 | $26.22 | — |
| 2023-01-11 | 26.22 | $26.22 | — |
| 2023-01-10 | 26.22 | $26.22 | — |
| 2023-01-09 | 26.22 | $26.22 | — |
| 2023-01-06 | 26.22 | $26.22 | — |
| 2023-01-05 | 26.22 | $26.22 | — |
| 2023-01-04 | 26.22 | $26.22 | — |
| 2023-01-03 | 26.22 | $26.22 | — |
| 2022-12-30 | 26.22 | $26.22 | — |
| 2022-12-29 | 26.22 | $26.22 | — |
| 2022-12-28 | 26.22 | $26.22 | — |
| 2022-12-27 | 26.22 | $26.22 | — |
| 2022-12-23 | 26.22 | $26.22 | — |
| 2022-12-22 | 26.22 | $26.22 | — |
| 2022-12-21 | 26.22 | $26.22 | — |
| 2022-12-20 | 26.22 | $26.22 | — |
| 2022-12-19 | 26.22 | $26.22 | — |
| 2022-12-16 | 26.22 | $26.22 | — |
| 2022-12-15 | 26.22 | $26.22 | — |
| 2022-12-14 | 26.22 | $26.22 | — |
| 2022-12-13 | 26.22 | $26.22 | — |
| 2022-12-12 | 26.22 | $26.22 | — |
| 2022-12-09 | 26.22 | $26.22 | — |
| 2022-12-08 | 26.22 | $26.22 | — |
| 2022-12-07 | 26.22 | $26.22 | — |
| 2022-12-06 | 26.22 | $26.22 | — |
| 2022-12-05 | 26.22 | $26.22 | — |
| 2022-12-02 | 26.22 | $26.22 | — |
| 2022-12-01 | 26.22 | $26.22 | — |
| 2022-11-30 | 26.22 | $26.22 | — |
| 2022-11-29 | 26.22 | $26.22 | — |
| 2022-11-28 | 26.22 | $26.22 | — |
| 2022-11-25 | 26.22 | $26.22 | — |
| 2022-11-23 | 26.22 | $26.22 | — |
| 2022-11-22 | 26.22 | $26.22 | — |
| 2022-11-21 | 26.22 | $26.22 | — |
| 2022-11-18 | 26.22 | $26.22 | — |
| 2022-11-17 | 26.22 | $26.22 | — |
| 2022-11-16 | 26.22 | $26.22 | — |
| 2022-11-15 | 26.22 | $26.22 | — |
| 2022-11-14 | 26.22 | $26.22 | — |
| 2022-11-11 | 26.22 | $26.22 | — |
| 2022-11-10 | 26.22 | $26.22 | — |
| 2022-11-09 | 26.22 | $26.22 | — |
| 2022-11-08 | 26.22 | $26.22 | — |
| 2022-11-07 | 26.22 | $26.22 | — |
| 2022-11-04 | 26.22 | $26.22 | — |
| 2022-11-03 | 26.22 | $26.22 | — |
| 2022-11-02 | 26.22 | $26.22 | — |
| 2022-11-01 | 26.22 | $26.22 | — |
| 2022-10-31 | 26.22 | $26.22 | — |
| 2022-10-28 | 26.22 | $26.22 | — |
| 2022-10-27 | 26.22 | $26.22 | — |
| 2022-10-26 | 26.22 | $26.22 | — |
| 2022-10-25 | 26.22 | $26.22 | — |
| 2022-10-24 | 26.22 | $26.22 | — |
| 2022-10-21 | 26.22 | $26.22 | — |
| 2022-10-20 | 26.22 | $26.22 | — |
| 2022-10-19 | 26.22 | $26.22 | — |
| 2022-10-18 | 26.22 | $26.22 | — |
| 2022-10-17 | 26.22 | $26.22 | — |
| 2022-10-14 | 26.22 | $26.22 | — |
| 2022-10-13 | 26.22 | $26.22 | — |
| 2022-10-12 | 26.22 | $26.22 | — |
| 2022-10-11 | 26.22 | $26.22 | — |
| 2022-10-10 | 26.22 | $26.22 | — |
| 2022-10-07 | 26.22 | $26.22 | — |
| 2022-10-06 | 26.22 | $26.22 | — |
| 2022-10-05 | 26.22 | $26.22 | — |
| 2022-10-04 | 26.22 | $26.22 | — |
| 2022-10-03 | 26.22 | $26.22 | — |
| 2022-09-30 | 26.22 | $26.22 | — |
| 2022-09-29 | 26.22 | $26.22 | — |
| 2022-09-28 | 26.22 | $26.22 | — |
| 2022-09-27 | 26.22 | $26.22 | — |
| 2022-09-26 | 26.22 | $26.22 | — |
| 2022-09-23 | 26.22 | $26.22 | — |
| 2022-09-22 | 26.22 | $26.22 | — |
| 2022-09-21 | 26.22 | $26.22 | — |
| 2022-09-20 | 26.22 | $26.22 | — |
| 2022-09-19 | 26.22 | $26.22 | — |
| 2022-09-16 | 26.22 | $26.22 | — |
| 2022-09-15 | 26.22 | $26.22 | — |
| 2022-09-14 | 26.22 | $26.22 | — |
| 2022-09-13 | 26.21 | $26.22 | — |
| 2022-09-12 | 26.21 | $26.22 | — |
| 2022-09-09 | 26.21 | $26.22 | — |
| 2022-09-08 | 26.21 | $26.22 | — |
| 2022-09-07 | 26.21 | $26.22 | — |
| 2022-09-06 | 26.21 | $26.22 | — |
| 2022-09-02 | 26.21 | $26.22 | — |
| 2022-09-01 | 26.21 | $26.22 | — |
| 2022-08-31 | 26.21 | $26.22 | — |
| 2022-08-30 | 26.21 | $26.22 | — |
| 2022-08-29 | 26.21 | $26.22 | — |
| 2022-08-26 | 26.21 | $26.22 | — |
| 2022-08-25 | 26.21 | $26.22 | — |
| 2022-08-24 | 26.20 | $26.22 | — |
| 2022-08-23 | 26.20 | $26.22 | — |
| 2022-08-22 | 26.20 | $26.22 | — |
| 2022-08-19 | 26.20 | $26.22 | — |
| 2022-08-18 | 26.20 | $26.22 | — |
| 2022-08-17 | 26.20 | $26.22 | — |
| 2022-08-16 | 26.19 | $26.22 | — |
| 2022-08-15 | 26.19 | $26.22 | — |
| 2022-08-12 | 26.19 | $26.22 | — |
| 2022-08-11 | 26.19 | $26.22 | — |
| 2022-08-10 | 26.18 | $26.22 | — |
| 2022-08-09 | 26.18 | $26.22 | — |
| 2022-08-08 | 26.18 | $26.22 | — |
| 2022-08-05 | 26.18 | $26.22 | — |
| 2022-08-04 | 26.17 | $26.22 | — |
| 2022-08-03 | 26.17 | $26.22 | — |
| 2022-08-02 | 26.16 | $26.22 | — |
| 2022-08-01 | 26.16 | $26.22 | — |
| 2022-07-29 | 26.16 | $26.22 | — |
| 2022-07-28 | 26.15 | $26.22 | — |
| 2022-07-27 | 26.15 | $26.22 | — |
| 2022-07-26 | 26.14 | $26.22 | — |
| 2022-07-25 | 26.14 | $26.22 | — |
| 2022-07-22 | 26.13 | $26.22 | — |
| 2022-07-21 | 26.12 | $26.22 | — |
| 2022-07-20 | 26.12 | $26.22 | — |
| 2022-07-19 | 26.11 | $26.22 | — |
| 2022-07-18 | 26.10 | $26.22 | — |
| 2022-07-15 | 26.09 | $26.22 | — |
| 2022-07-14 | 26.09 | $26.22 | — |
| 2022-07-13 | 26.08 | $26.22 | — |
| 2022-07-12 | 26.07 | $26.22 | — |
| 2022-07-11 | 26.06 | $26.22 | — |
| 2022-07-08 | 26.05 | $26.22 | — |
| 2022-07-07 | 26.04 | $26.22 | — |
| 2022-07-06 | 26.03 | $26.22 | — |
| 2022-07-05 | 26.02 | $26.22 | — |
| 2022-07-01 | 26.02 | $26.22 | — |
| 2022-06-30 | 26.01 | $26.22 | — |
| 2022-06-29 | 26.00 | $26.22 | — |
| 2022-06-28 | 25.99 | $26.22 | — |
| 2022-06-27 | 25.99 | $26.22 | — |
| 2022-06-24 | 25.98 | $26.22 | — |
| 2022-06-23 | 25.98 | $26.22 | — |
| 2022-06-22 | 25.98 | $26.22 | — |
| 2022-06-21 | 25.98 | $26.22 | — |
| 2022-06-17 | 25.98 | $26.22 | — |
| 2022-06-16 | 25.99 | $26.22 | — |
| 2022-06-15 | 26.00 | $26.22 | — |
| 2022-06-14 | 26.01 | $26.22 | — |
| 2022-06-13 | 26.03 | $26.22 | — |
| 2022-06-10 | 26.06 | $26.22 | — |
| 2022-06-09 | 26.10 | $26.22 | — |
| 2022-06-08 | 26.15 | $26.22 | — |
| 2022-06-07 | 26.20 | $26.22 | — |
| 2022-06-06 | 26.27 | $26.22 | — |
| 2022-06-03 | 26.36 | $26.22 | — |
| 2022-06-02 | 26.46 | $26.22 | — |
| 2022-06-01 | 26.58 | $26.22 | — |
| 2022-05-31 | 26.72 | $26.22 | — |
| 2022-05-27 | 26.90 | $26.22 | — |
| 2022-05-26 | 27.10 | $26.22 | — |
| 2022-05-25 | 27.33 | $26.22 | — |
| 2022-05-24 | 27.61 | $26.22 | — |
| 2022-05-23 | 27.93 | $26.22 | — |
| 2022-05-20 | 28.31 | $26.22 | 367 |
| 2022-05-19 | 28.74 | $28.54 | — |
| 2022-05-18 | 28.76 | $28.54 | — |
| 2022-05-17 | 28.77 | $28.54 | — |
| 2022-05-16 | 28.79 | $28.54 | — |
| 2022-05-13 | 28.81 | $28.54 | — |
| 2022-05-12 | 28.82 | $28.54 | — |
| 2022-05-11 | 28.84 | $28.54 | — |
| 2022-05-10 | 28.86 | $28.54 | — |
| 2022-05-09 | 28.88 | $28.54 | — |
| 2022-05-06 | 28.91 | $28.54 | — |
| 2022-05-05 | 28.93 | $28.54 | — |
| 2022-05-04 | 28.95 | $28.54 | — |
| 2022-05-03 | 28.98 | $28.54 | — |
| 2022-05-02 | 29.00 | $28.54 | — |
| 2022-04-29 | 29.03 | $28.54 | — |
| 2022-04-28 | 29.05 | $28.54 | — |
| 2022-04-27 | 29.08 | $28.54 | — |
| 2022-04-26 | 29.10 | $28.54 | — |
| 2022-04-25 | 29.12 | $28.54 | — |
| 2022-04-22 | 29.15 | $28.54 | — |
| 2022-04-21 | 29.17 | $28.54 | — |
| 2022-04-20 | 29.18 | $28.54 | — |
| 2022-04-19 | 29.20 | $28.54 | — |
| 2022-04-18 | 29.21 | $28.54 | — |
| 2022-04-14 | 29.22 | $28.54 | — |
| 2022-04-13 | 29.22 | $28.54 | — |
| 2022-04-12 | 29.21 | $28.54 | — |
| 2022-04-11 | 29.19 | $28.54 | — |
| 2022-04-08 | 29.17 | $28.54 | — |
| 2022-04-07 | 29.13 | $28.54 | — |
| 2022-04-06 | 29.07 | $28.54 | — |
| 2022-04-05 | 28.99 | $28.54 | — |
| 2022-04-04 | 28.90 | $28.54 | — |
| 2022-04-01 | 28.78 | $28.54 | — |
| 2022-03-31 | 28.63 | $28.54 | — |
| 2022-03-30 | 28.44 | $28.54 | — |
| 2022-03-29 | 28.22 | $28.54 | — |
| 2022-03-28 | 27.95 | $28.54 | — |
| 2022-03-25 | 27.62 | $28.54 | — |
| 2022-03-24 | 27.24 | $28.54 | — |
| 2022-03-23 | 26.78 | $28.54 | — |
| 2022-03-22 | 26.24 | $28.54 | — |
| 2022-03-21 | 25.61 | $28.54 | — |
| 2022-03-18 | 24.87 | $28.54 | — |
| 2022-03-17 | 24.01 | $28.54 | 800 |
| 2022-03-16 | 23.00 | $23.00 | — |
| 2022-03-15 | 23.00 | $23.00 | — |
| 2022-03-14 | 23.00 | $23.00 | — |
| 2022-03-11 | 23.00 | $23.00 | — |
| 2022-03-10 | 23.00 | $23.00 | — |
| 2022-03-09 | 23.00 | $23.00 | — |
| 2022-03-08 | 23.00 | $23.00 | — |
| 2022-03-07 | 23.00 | $23.00 | — |
| 2022-03-04 | 23.00 | $23.00 | — |
| 2022-03-03 | 23.00 | $23.00 | — |
| 2022-03-02 | 23.00 | $23.00 | — |
| 2022-03-01 | 23.00 | $23.00 | — |
| 2022-02-28 | 23.00 | $23.00 | — |
| 2022-02-25 | 23.00 | $23.00 | — |
| 2022-02-24 | 23.00 | $23.00 | — |
| 2022-02-23 | 23.00 | $23.00 | — |
| 2022-02-22 | 23.00 | $23.00 | — |
| 2022-02-18 | 23.00 | $23.00 | — |
| 2022-02-17 | 23.00 | $23.00 | — |
| 2022-02-16 | 23.00 | $23.00 | — |
| 2022-02-15 | 23.00 | $23.00 | — |
| 2022-02-14 | 23.00 | $23.00 | — |
| 2022-02-11 | 23.00 | $23.00 | — |
| 2022-02-10 | 23.00 | $23.00 | — |
| 2022-02-09 | 23.00 | $23.00 | — |
| 2022-02-08 | 23.00 | $23.00 | — |
| 2022-02-07 | 23.00 | $23.00 | — |
| 2022-02-04 | 23.00 | $23.00 | — |
| 2022-02-03 | 23.00 | $23.00 | — |
| 2022-02-02 | 23.00 | $23.00 | — |
| 2022-02-01 | 23.00 | $23.00 | — |
| 2022-01-31 | 23.00 | $23.00 | — |
| 2022-01-28 | 23.00 | $23.00 | — |
| 2022-01-27 | 23.00 | $23.00 | — |
| 2022-01-26 | 23.00 | $23.00 | — |
| 2022-01-25 | 23.00 | $23.00 | — |
| 2022-01-24 | 23.00 | $23.00 | — |
| 2022-01-21 | 23.00 | $23.00 | — |
| 2022-01-20 | 23.00 | $23.00 | — |
| 2022-01-19 | 23.00 | $23.00 | — |
| 2022-01-18 | 23.00 | $23.00 | — |
| 2022-01-14 | 23.00 | $23.00 | — |
| 2022-01-13 | 23.00 | $23.00 | — |
| 2022-01-12 | 23.00 | $23.00 | — |
| 2022-01-11 | 23.00 | $23.00 | — |
| 2022-01-10 | 23.00 | $23.00 | — |
| 2022-01-07 | 23.00 | $23.00 | — |
| 2022-01-06 | 23.00 | $23.00 | — |
| 2022-01-05 | 23.00 | $23.00 | — |
| 2022-01-04 | 23.00 | $23.00 | — |
| 2022-01-03 | 23.00 | $23.00 | — |
| 2021-12-31 | 23.00 | $23.00 | — |
| 2021-12-30 | 23.00 | $23.00 | — |
| 2021-12-29 | 23.00 | $23.00 | — |
| 2021-12-28 | 23.00 | $23.00 | — |
| 2021-12-27 | 23.00 | $23.00 | — |
| 2021-12-23 | 23.00 | $23.00 | — |
| 2021-12-22 | 23.00 | $23.00 | — |
| 2021-12-21 | 23.00 | $23.00 | — |
| 2021-12-20 | 23.00 | $23.00 | — |
| 2021-12-17 | 23.00 | $23.00 | — |
| 2021-12-16 | 23.00 | $23.00 | — |
| 2021-12-15 | 23.00 | $23.00 | — |
| 2021-12-14 | 23.00 | $23.00 | — |
| 2021-12-13 | 23.00 | $23.00 | — |
| 2021-12-10 | 23.00 | $23.00 | — |
| 2021-12-09 | 23.00 | $23.00 | — |
| 2021-12-08 | 23.00 | $23.00 | — |
| 2021-12-07 | 23.00 | $23.00 | — |
| 2021-12-06 | 23.00 | $23.00 | — |
| 2021-12-03 | 23.00 | $23.00 | — |
| 2021-12-02 | 23.00 | $23.00 | — |
| 2021-12-01 | 23.00 | $23.00 | — |
| 2021-11-30 | 23.00 | $23.00 | — |
| 2021-11-29 | 23.00 | $23.00 | — |
| 2021-11-26 | 23.00 | $23.00 | — |
| 2021-11-24 | 23.00 | $23.00 | — |
| 2021-11-23 | 23.00 | $23.00 | — |
| 2021-11-22 | 23.00 | $23.00 | — |
| 2021-11-19 | 23.00 | $23.00 | — |
| 2021-11-18 | 23.00 | $23.00 | — |
| 2021-11-17 | 23.00 | $23.00 | — |
| 2021-11-16 | 23.00 | $23.00 | — |
| 2021-11-15 | 23.00 | $23.00 | — |
| 2021-11-12 | 23.00 | $23.00 | — |
| 2021-11-11 | 23.00 | $23.00 | — |
| 2021-11-10 | 23.00 | $23.00 | — |
| 2021-11-09 | 23.00 | $23.00 | — |
| 2021-11-08 | 23.00 | $23.00 | — |
| 2021-11-05 | 23.00 | $23.00 | — |
| 2021-11-04 | 23.00 | $23.00 | — |
| 2021-11-03 | 23.00 | $23.00 | — |
| 2021-11-02 | 23.00 | $23.00 | — |
| 2021-11-01 | 23.00 | $23.00 | — |
| 2021-10-29 | 23.00 | $23.00 | — |
| 2021-10-28 | 23.00 | $23.00 | — |
| 2021-10-27 | 23.00 | $23.00 | — |
| 2021-10-26 | 23.00 | $23.00 | — |
| 2021-10-25 | 23.00 | $23.00 | — |
| 2021-10-22 | 23.00 | $23.00 | — |
| 2021-10-21 | 23.00 | $23.00 | — |
| 2021-10-20 | 23.00 | $23.00 | — |
| 2021-10-19 | 23.00 | $23.00 | — |
| 2021-10-18 | 23.00 | $23.00 | — |
| 2021-10-15 | 23.00 | $23.00 | — |
| 2021-10-14 | 23.00 | $23.00 | — |
| 2021-10-13 | 23.00 | $23.00 | — |
| 2021-10-12 | 23.00 | $23.00 | — |
| 2021-10-11 | 23.00 | $23.00 | — |
| 2021-10-08 | 23.00 | $23.00 | — |
| 2021-10-07 | 23.00 | $23.00 | — |
| 2021-10-06 | 23.00 | $23.00 | — |
| 2021-10-05 | 23.00 | $23.00 | — |
| 2021-10-04 | 23.00 | $23.00 | — |
| 2021-10-01 | 23.00 | $23.00 | — |
| 2021-09-30 | 23.00 | $23.00 | — |
| 2021-09-29 | 23.00 | $23.00 | — |
| 2021-09-28 | 23.00 | $23.00 | — |
| 2021-09-27 | 23.00 | $23.00 | — |
| 2021-09-24 | 23.00 | $23.00 | — |
| 2021-09-23 | 23.00 | $23.00 | — |
| 2021-09-22 | 23.00 | $23.00 | — |
| 2021-09-21 | 23.00 | $23.00 | — |
| 2021-09-20 | 23.00 | $23.00 | — |
| 2021-09-17 | 23.00 | $23.00 | — |
| 2021-09-16 | 23.00 | $23.00 | — |
| 2021-09-15 | 23.00 | $23.00 | — |
| 2021-09-14 | 23.00 | $23.00 | — |
| 2021-09-13 | 23.00 | $23.00 | — |
| 2021-09-10 | 23.00 | $23.00 | — |
| 2021-09-09 | 23.00 | $23.00 | — |
| 2021-09-08 | 23.00 | $23.00 | — |
| 2021-09-07 | 23.00 | $23.00 | — |
| 2021-09-03 | 23.00 | $23.00 | — |
| 2021-09-02 | 23.00 | $23.00 | — |
| 2021-09-01 | 23.00 | $23.00 | — |
| 2021-08-31 | 23.00 | $23.00 | — |
| 2021-08-30 | 23.00 | $23.00 | — |
| 2021-08-27 | 23.00 | $23.00 | — |
| 2021-08-26 | 23.00 | $23.00 | — |
| 2021-08-25 | 23.00 | $23.00 | — |
| 2021-08-24 | 23.00 | $23.00 | — |
| 2021-08-23 | 23.00 | $23.00 | — |
| 2021-08-20 | 23.00 | $23.00 | — |
| 2021-08-19 | 23.00 | $23.00 | — |
| 2021-08-18 | 23.00 | $23.00 | — |
| 2021-08-17 | 23.00 | $23.00 | — |
| 2021-08-16 | 23.00 | $23.00 | — |
| 2021-08-13 | 23.00 | $23.00 | — |
| 2021-08-12 | 23.00 | $23.00 | — |
| 2021-08-11 | 23.00 | $23.00 | — |
| 2021-08-10 | 23.00 | $23.00 | — |
| 2021-08-09 | 23.00 | $23.00 | — |
| 2021-08-06 | 23.00 | $23.00 | — |
| 2021-08-05 | 23.00 | $23.00 | — |
| 2021-08-04 | 23.00 | $23.00 | — |
| 2021-08-03 | 23.00 | $23.00 | — |
| 2021-08-02 | 23.00 | $23.00 | — |
| 2021-07-30 | 23.00 | $23.00 | — |
| 2021-07-29 | 23.00 | $23.00 | — |
| 2021-07-28 | 23.00 | $23.00 | — |
| 2021-07-27 | 23.00 | $23.00 | — |
| 2021-07-26 | 23.00 | $23.00 | — |
| 2021-07-23 | 23.00 | $23.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
130.41
2026-07-20
Close Price
$130.42
Vol: 1
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
21.97
Average
38.10
Maximum
132.89
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 130.41 | $130.42 | 1 |
| 2026-07-17 | 130.41 | $130.42 | 1 |
| 2026-07-16 | 130.41 | $130.42 | — |
| 2026-07-15 | 130.41 | $130.42 | — |
| 2026-07-14 | 130.41 | $130.42 | 1 |
| 2026-07-13 | 130.41 | $130.42 | 1 |
| 2026-07-10 | 130.41 | $130.42 | 1 |
| 2026-07-09 | 130.41 | $130.42 | 1 |
| 2026-07-08 | 130.41 | $130.42 | — |
| 2026-07-07 | 130.41 | $130.42 | — |
| 2026-07-06 | 130.41 | $130.42 | 1 |
| 2026-07-02 | 130.40 | $130.42 | 1 |
| 2026-07-01 | 130.40 | $130.42 | 1 |
| 2026-06-30 | 130.40 | $130.42 | 1 |
| 2026-06-29 | 130.40 | $130.42 | 1 |
| 2026-06-26 | 130.40 | $130.42 | 1 |
| 2026-06-25 | 130.40 | $130.42 | 1 |
| 2026-06-24 | 130.39 | $130.42 | 1 |
| 2026-06-23 | 130.39 | $130.42 | 1 |
| 2026-06-22 | 130.39 | $130.42 | 1 |
| 2026-06-18 | 130.39 | $130.42 | 1 |
| 2026-06-17 | 130.39 | $130.42 | 1 |
| 2026-06-16 | 130.38 | $130.42 | 1 |
| 2026-06-15 | 130.38 | $130.42 | 1 |
| 2026-06-12 | 130.38 | $130.42 | 1 |
| 2026-06-11 | 130.37 | $130.42 | 1 |
| 2026-06-10 | 130.37 | $130.42 | 1 |
| 2026-06-09 | 130.37 | $130.42 | 1 |
| 2026-06-08 | 130.36 | $130.42 | — |
| 2026-06-05 | 130.36 | $130.42 | 1 |
| 2026-06-04 | 130.35 | $130.42 | 1 |
| 2026-06-03 | 130.35 | $130.42 | 1 |
| 2026-06-02 | 130.34 | $130.42 | 1 |
| 2026-06-01 | 130.34 | $130.42 | 1 |
| 2026-05-29 | 130.33 | $130.42 | 1 |
| 2026-05-28 | 130.33 | $130.42 | 1 |
| 2026-05-27 | 130.32 | $130.42 | 1 |
| 2026-05-26 | 130.31 | $130.42 | — |
| 2026-05-22 | 130.31 | $130.42 | 1 |
| 2026-05-21 | 130.30 | $130.42 | 1 |
| 2026-05-20 | 130.29 | $130.42 | 1 |
| 2026-05-19 | 130.28 | $130.42 | 1 |
| 2026-05-18 | 130.27 | $130.42 | 1 |
| 2026-05-15 | 130.26 | $130.42 | — |
| 2026-05-14 | 130.25 | $130.42 | 1 |
| 2026-05-13 | 130.24 | $130.42 | 1 |
| 2026-05-12 | 130.23 | $130.42 | 1 |
| 2026-05-11 | 130.22 | $130.42 | 1 |
| 2026-05-08 | 130.21 | $130.42 | 2 |
| 2026-05-07 | 130.20 | $130.42 | — |
| 2026-05-06 | 130.18 | $130.42 | 2 |
| 2026-05-05 | 130.17 | $130.42 | 2 |
| 2026-05-04 | 130.16 | $130.42 | — |
| 2026-05-01 | 130.14 | $130.42 | 2 |
| 2026-04-30 | 130.13 | $130.42 | 2 |
| 2026-04-29 | 130.11 | $130.42 | 2 |
| 2026-04-28 | 130.09 | $130.42 | 2 |
| 2026-04-27 | 130.08 | $130.42 | 2 |
| 2026-04-24 | 130.06 | $130.42 | 2 |
| 2026-04-23 | 130.04 | $130.42 | 2 |
| 2026-04-22 | 130.03 | $130.42 | 2 |
| 2026-04-21 | 130.01 | $130.42 | 2 |
| 2026-04-20 | 129.99 | $130.42 | — |
| 2026-04-17 | 129.98 | $130.42 | 2 |
| 2026-04-16 | 129.96 | $130.42 | 2 |
| 2026-04-15 | 129.94 | $130.42 | 2 |
| 2026-04-14 | 129.93 | $130.42 | 2 |
| 2026-04-13 | 129.91 | $130.42 | 2 |
| 2026-04-10 | 129.90 | $130.42 | 2 |
| 2026-04-09 | 129.89 | $130.42 | 2 |
| 2026-04-08 | 129.88 | $130.42 | 2 |
| 2026-04-07 | 129.87 | $130.42 | 2 |
| 2026-04-06 | 129.87 | $130.42 | 2 |
| 2026-04-02 | 129.86 | $130.42 | 2 |
| 2026-04-01 | 129.86 | $130.42 | 2 |
| 2026-03-31 | 129.87 | $130.42 | 2 |
| 2026-03-30 | 129.88 | $130.42 | 2 |
| 2026-03-27 | 129.89 | $130.42 | 2 |
| 2026-03-26 | 129.91 | $130.42 | 2 |
| 2026-03-25 | 129.93 | $130.42 | 2 |
| 2026-03-24 | 129.96 | $130.42 | 2 |
| 2026-03-23 | 130.00 | $130.42 | 2 |
| 2026-03-20 | 130.04 | $130.42 | 2 |
| 2026-03-19 | 130.10 | $130.42 | 2 |
| 2026-03-18 | 130.16 | $130.42 | 2 |
| 2026-03-17 | 130.23 | $130.42 | 2 |
| 2026-03-16 | 130.31 | $130.42 | — |
| 2026-03-13 | 130.41 | $130.42 | 2 |
| 2026-03-12 | 130.51 | $130.42 | 2 |
| 2026-03-11 | 130.63 | $130.42 | 2 |
| 2026-03-10 | 130.76 | $130.42 | 2 |
| 2026-03-09 | 130.90 | $130.42 | 1 |
| 2026-03-06 | 131.05 | $130.42 | 2 |
| 2026-03-05 | 131.21 | $130.42 | 2 |
| 2026-03-04 | 131.38 | $130.42 | 2 |
| 2026-03-03 | 131.56 | $130.42 | 2 |
| 2026-03-02 | 131.75 | $130.42 | 5 |
| 2026-02-27 | 131.94 | $130.42 | 5 |
| 2026-02-26 | 132.13 | $130.42 | 5 |
| 2026-02-25 | 132.32 | $130.42 | 5 |
| 2026-02-24 | 132.49 | $130.42 | 5 |
| 2026-02-23 | 132.65 | $130.42 | 5 |
| 2026-02-20 | 132.78 | $130.42 | — |
| 2026-02-19 | 132.86 | $130.42 | — |
| 2026-02-18 | 132.89 | $130.42 | — |
| 2026-02-17 | 132.85 | $130.42 | — |
| 2026-02-13 | 132.71 | $130.42 | 5 |
| 2026-02-12 | 132.46 | $130.42 | — |
| 2026-02-11 | 132.05 | $130.42 | — |
| 2026-02-10 | 131.46 | $130.42 | — |
| 2026-02-09 | 130.64 | $130.42 | — |
| 2026-02-06 | 129.54 | $130.42 | — |
| 2026-02-05 | 128.11 | $130.42 | 4000 |
| 2026-02-04 | 126.26 | $130.42 | 4000 |
| 2026-02-03 | 123.93 | $130.42 | 4000 |
| 2026-02-02 | 121.00 | $130.42 | — |
| 2026-01-30 | 117.38 | $130.42 | 4000 |
| 2026-01-29 | 112.93 | $112.72 | 900 |
| 2026-01-28 | 113.08 | $112.72 | 900 |
| 2026-01-27 | 113.24 | $112.72 | 900 |
| 2026-01-26 | 113.42 | $112.72 | 900 |
| 2026-01-23 | 113.62 | $112.72 | 900 |
| 2026-01-22 | 113.82 | $112.72 | 900 |
| 2026-01-21 | 114.04 | $112.72 | 900 |
| 2026-01-20 | 114.26 | $112.72 | 900 |
| 2026-01-16 | 114.49 | $112.72 | 900 |
| 2026-01-15 | 114.72 | $112.72 | 900 |
| 2026-01-14 | 114.95 | $112.72 | 900 |
| 2026-01-13 | 115.16 | $112.72 | 900 |
| 2026-01-12 | 115.35 | $112.72 | 900 |
| 2026-01-09 | 115.51 | $112.72 | 900 |
| 2026-01-08 | 115.63 | $112.72 | 900 |
| 2026-01-07 | 115.68 | $112.72 | 900 |
| 2026-01-06 | 115.65 | $112.72 | — |
| 2026-01-05 | 115.51 | $112.72 | 900 |
| 2026-01-02 | 115.24 | $112.72 | 900 |
| 2025-12-31 | 114.79 | $112.72 | 900 |
| 2025-12-30 | 114.13 | $112.72 | 900 |
| 2025-12-29 | 113.21 | $112.72 | 900 |
| 2025-12-26 | 111.96 | $112.51 | 100 |
| 2025-12-24 | 110.39 | $112.51 | — |
| 2025-12-23 | 108.36 | $112.51 | 100 |
| 2025-12-22 | 105.77 | $112.51 | 100 |
| 2025-12-19 | 102.53 | $112.51 | 100 |
| 2025-12-18 | 98.49 | $112.51 | 100 |
| 2025-12-17 | 93.51 | $112.51 | 100 |
| 2025-12-16 | 87.42 | $88.82 | 100 |
| 2025-12-15 | 87.49 | $88.82 | — |
| 2025-12-12 | 87.58 | $88.82 | — |
| 2025-12-11 | 87.70 | $88.82 | 100 |
| 2025-12-10 | 87.84 | $88.82 | 100 |
| 2025-12-09 | 88.02 | $88.82 | — |
| 2025-12-08 | 88.23 | $88.82 | 100 |
| 2025-12-05 | 88.48 | $88.82 | 100 |
| 2025-12-04 | 88.77 | $88.82 | 100 |
| 2025-12-03 | 89.11 | $88.82 | 100 |
| 2025-12-02 | 89.50 | $88.82 | 100 |
| 2025-12-01 | 89.95 | $88.82 | 100 |
| 2025-11-28 | 90.47 | $88.82 | 100 |
| 2025-11-26 | 91.05 | $88.82 | 100 |
| 2025-11-25 | 91.70 | $88.82 | — |
| 2025-11-24 | 92.44 | $88.82 | 100 |
| 2025-11-21 | 93.26 | $88.82 | 100 |
| 2025-11-20 | 94.18 | $88.82 | 100 |
| 2025-11-19 | 95.19 | $88.82 | 100 |
| 2025-11-18 | 96.32 | $88.82 | 100 |
| 2025-11-17 | 97.55 | $88.82 | 100 |
| 2025-11-14 | 98.90 | $88.82 | 100 |
| 2025-11-13 | 100.38 | $88.82 | 100 |
| 2025-11-12 | 101.98 | $88.82 | 100 |
| 2025-11-11 | 103.71 | $109.49 | 100 |
| 2025-11-10 | 99.04 | $88.82 | 500 |
| 2025-11-07 | 99.65 | $88.82 | 500 |
| 2025-11-06 | 100.15 | $88.82 | 500 |
| 2025-11-05 | 100.49 | $88.82 | 500 |
| 2025-11-04 | 100.61 | $88.82 | 500 |
| 2025-11-03 | 100.44 | $88.82 | 500 |
| 2025-10-31 | 99.92 | $88.82 | 500 |
| 2025-10-30 | 98.94 | $88.82 | 500 |
| 2025-10-29 | 97.39 | $88.82 | 500 |
| 2025-10-28 | 95.13 | $88.82 | — |
| 2025-10-27 | 92.00 | $88.82 | — |
| 2025-10-24 | 87.83 | $88.82 | — |
| 2025-10-23 | 82.38 | $88.82 | — |
| 2025-10-22 | 75.40 | $88.82 | — |
| 2025-10-21 | 66.58 | $88.83 | 800 |
| 2025-10-20 | 55.56 | $94.76 | 100 |
| 2025-10-17 | 40.06 | $89.88 | 4400 |
| 2025-10-16 | 22.61 | $22.61 | — |
| 2025-10-15 | 22.61 | $22.61 | — |
| 2025-10-14 | 22.61 | $22.61 | — |
| 2025-10-13 | 22.61 | $22.61 | — |
| 2025-10-10 | 22.61 | $22.61 | — |
| 2025-10-09 | 22.61 | $22.61 | — |
| 2025-10-08 | 22.61 | $22.61 | — |
| 2025-10-07 | 22.61 | $22.61 | — |
| 2025-10-06 | 22.61 | $22.61 | — |
| 2025-10-03 | 22.61 | $22.61 | — |
| 2025-10-02 | 22.61 | $22.61 | — |
| 2025-10-01 | 22.61 | $22.61 | — |
| 2025-09-30 | 22.61 | $22.61 | — |
| 2025-09-29 | 22.61 | $22.61 | — |
| 2025-09-26 | 22.61 | $22.61 | — |
| 2025-09-25 | 22.61 | $22.61 | — |
| 2025-09-24 | 22.61 | $22.61 | — |
| 2025-09-23 | 22.61 | $22.61 | — |
| 2025-09-22 | 22.61 | $22.61 | — |
| 2025-09-19 | 22.61 | $22.61 | — |
| 2025-09-18 | 22.61 | $22.61 | — |
| 2025-09-17 | 22.61 | $22.61 | — |
| 2025-09-16 | 22.61 | $22.61 | — |
| 2025-09-15 | 22.61 | $22.61 | — |
| 2025-09-12 | 22.61 | $22.61 | — |
| 2025-09-11 | 22.61 | $22.61 | — |
| 2025-09-10 | 22.61 | $22.61 | — |
| 2025-09-09 | 22.61 | $22.61 | — |
| 2025-09-08 | 22.61 | $22.61 | — |
| 2025-09-05 | 22.61 | $22.61 | — |
| 2025-09-04 | 22.61 | $22.61 | — |
| 2025-09-03 | 22.61 | $22.61 | — |
| 2025-09-02 | 22.61 | $22.61 | — |
| 2025-08-29 | 22.61 | $22.61 | — |
| 2025-08-28 | 22.61 | $22.61 | — |
| 2025-08-27 | 22.61 | $22.61 | — |
| 2025-08-26 | 22.61 | $22.61 | — |
| 2025-08-25 | 22.61 | $22.61 | — |
| 2025-08-22 | 22.61 | $22.61 | — |
| 2025-08-21 | 22.61 | $22.61 | — |
| 2025-08-20 | 22.61 | $22.61 | — |
| 2025-08-19 | 22.61 | $22.61 | — |
| 2025-08-18 | 22.61 | $22.61 | — |
| 2025-08-15 | 22.61 | $22.61 | — |
| 2025-08-14 | 22.61 | $22.61 | — |
| 2025-08-13 | 22.61 | $22.61 | — |
| 2025-08-12 | 22.61 | $22.61 | — |
| 2025-08-11 | 22.61 | $22.61 | — |
| 2025-08-08 | 22.61 | $22.61 | — |
| 2025-08-07 | 22.61 | $22.61 | — |
| 2025-08-06 | 22.61 | $22.61 | — |
| 2025-08-05 | 22.61 | $22.61 | — |
| 2025-08-04 | 22.61 | $22.61 | — |
| 2025-08-01 | 22.61 | $22.61 | — |
| 2025-07-31 | 22.61 | $22.61 | — |
| 2025-07-30 | 22.61 | $22.61 | — |
| 2025-07-29 | 22.61 | $22.61 | — |
| 2025-07-28 | 22.61 | $22.61 | — |
| 2025-07-25 | 22.61 | $22.61 | — |
| 2025-07-24 | 22.61 | $22.61 | — |
| 2025-07-23 | 22.61 | $22.61 | — |
| 2025-07-22 | 22.61 | $22.61 | — |
| 2025-07-21 | 22.61 | $22.61 | — |
| 2025-07-18 | 22.61 | $22.61 | — |
| 2025-07-17 | 22.61 | $22.61 | — |
| 2025-07-16 | 22.61 | $22.61 | — |
| 2025-07-15 | 22.61 | $22.61 | — |
| 2025-07-14 | 22.61 | $22.61 | — |
| 2025-07-11 | 22.61 | $22.61 | — |
| 2025-07-10 | 22.61 | $22.61 | — |
| 2025-07-09 | 22.61 | $22.61 | — |
| 2025-07-08 | 22.61 | $22.61 | — |
| 2025-07-07 | 22.61 | $22.61 | — |
| 2025-07-03 | 22.61 | $22.61 | — |
| 2025-07-02 | 22.61 | $22.61 | — |
| 2025-07-01 | 22.61 | $22.61 | — |
| 2025-06-30 | 22.61 | $22.61 | — |
| 2025-06-27 | 22.61 | $22.61 | — |
| 2025-06-26 | 22.61 | $22.61 | — |
| 2025-06-25 | 22.61 | $22.61 | — |
| 2025-06-24 | 22.61 | $22.61 | — |
| 2025-06-23 | 22.61 | $22.61 | — |
| 2025-06-20 | 22.61 | $22.61 | — |
| 2025-06-18 | 22.61 | $22.61 | — |
| 2025-06-17 | 22.61 | $22.61 | — |
| 2025-06-16 | 22.61 | $22.61 | — |
| 2025-06-13 | 22.61 | $22.61 | — |
| 2025-06-12 | 22.61 | $22.61 | — |
| 2025-06-11 | 22.61 | $22.61 | — |
| 2025-06-10 | 22.61 | $22.61 | — |
| 2025-06-09 | 22.61 | $22.61 | — |
| 2025-06-06 | 22.61 | $22.61 | — |
| 2025-06-05 | 22.61 | $22.61 | — |
| 2025-06-04 | 22.61 | $22.61 | — |
| 2025-06-03 | 22.61 | $22.61 | — |
| 2025-06-02 | 22.61 | $22.61 | — |
| 2025-05-30 | 22.61 | $22.61 | — |
| 2025-05-29 | 22.61 | $22.61 | — |
| 2025-05-28 | 22.61 | $22.61 | — |
| 2025-05-27 | 22.61 | $22.61 | — |
| 2025-05-23 | 22.61 | $22.61 | — |
| 2025-05-22 | 22.61 | $22.61 | — |
| 2025-05-21 | 22.61 | $22.61 | — |
| 2025-05-20 | 22.61 | $22.61 | — |
| 2025-05-19 | 22.61 | $22.61 | — |
| 2025-05-16 | 22.61 | $22.61 | — |
| 2025-05-15 | 22.61 | $22.61 | — |
| 2025-05-14 | 22.61 | $22.61 | — |
| 2025-05-13 | 22.61 | $22.61 | — |
| 2025-05-12 | 22.61 | $22.61 | — |
| 2025-05-09 | 22.61 | $22.61 | — |
| 2025-05-08 | 22.61 | $22.61 | — |
| 2025-05-07 | 22.61 | $22.61 | — |
| 2025-05-06 | 22.61 | $22.61 | — |
| 2025-05-05 | 22.61 | $22.61 | — |
| 2025-05-02 | 22.61 | $22.61 | — |
| 2025-05-01 | 22.61 | $22.61 | — |
| 2025-04-30 | 22.61 | $22.61 | — |
| 2025-04-29 | 22.61 | $22.61 | — |
| 2025-04-28 | 22.61 | $22.61 | — |
| 2025-04-25 | 22.61 | $22.61 | — |
| 2025-04-24 | 22.61 | $22.61 | — |
| 2025-04-23 | 22.61 | $22.61 | — |
| 2025-04-22 | 22.61 | $22.61 | — |
| 2025-04-21 | 22.61 | $22.61 | — |
| 2025-04-17 | 22.61 | $22.61 | — |
| 2025-04-16 | 22.61 | $22.61 | — |
| 2025-04-15 | 22.61 | $22.61 | — |
| 2025-04-14 | 22.61 | $22.61 | — |
| 2025-04-11 | 22.61 | $22.61 | — |
| 2025-04-10 | 22.61 | $22.61 | — |
| 2025-04-09 | 22.61 | $22.61 | — |
| 2025-04-08 | 22.61 | $22.61 | — |
| 2025-04-07 | 22.61 | $22.61 | — |
| 2025-04-04 | 22.61 | $22.61 | — |
| 2025-04-03 | 22.61 | $22.61 | — |
| 2025-04-02 | 22.61 | $22.61 | — |
| 2025-04-01 | 22.61 | $22.61 | — |
| 2025-03-31 | 22.61 | $22.61 | — |
| 2025-03-28 | 22.61 | $22.61 | — |
| 2025-03-27 | 22.61 | $22.61 | — |
| 2025-03-26 | 22.61 | $22.61 | — |
| 2025-03-25 | 22.61 | $22.61 | — |
| 2025-03-24 | 22.61 | $22.61 | — |
| 2025-03-21 | 22.61 | $22.61 | — |
| 2025-03-20 | 22.61 | $22.61 | — |
| 2025-03-19 | 22.61 | $22.61 | — |
| 2025-03-18 | 22.61 | $22.61 | — |
| 2025-03-17 | 22.61 | $22.61 | — |
| 2025-03-14 | 22.61 | $22.61 | — |
| 2025-03-13 | 22.61 | $22.61 | — |
| 2025-03-12 | 22.61 | $22.61 | — |
| 2025-03-11 | 22.61 | $22.61 | — |
| 2025-03-10 | 22.61 | $22.61 | — |
| 2025-03-07 | 22.61 | $22.61 | — |
| 2025-03-06 | 22.61 | $22.61 | — |
| 2025-03-05 | 22.61 | $22.61 | — |
| 2025-03-04 | 22.61 | $22.61 | — |
| 2025-03-03 | 22.61 | $22.61 | — |
| 2025-02-28 | 22.61 | $22.61 | — |
| 2025-02-27 | 22.61 | $22.61 | — |
| 2025-02-26 | 22.61 | $22.61 | — |
| 2025-02-25 | 22.61 | $22.61 | — |
| 2025-02-24 | 22.61 | $22.61 | — |
| 2025-02-21 | 22.61 | $22.61 | — |
| 2025-02-20 | 22.61 | $22.61 | — |
| 2025-02-19 | 22.61 | $22.61 | — |
| 2025-02-18 | 22.61 | $22.61 | — |
| 2025-02-14 | 22.61 | $22.61 | — |
| 2025-02-13 | 22.61 | $22.61 | — |
| 2025-02-12 | 22.61 | $22.61 | — |
| 2025-02-11 | 22.61 | $22.61 | — |
| 2025-02-10 | 22.61 | $22.61 | — |
| 2025-02-07 | 22.61 | $22.61 | — |
| 2025-02-06 | 22.61 | $22.61 | — |
| 2025-02-05 | 22.61 | $22.61 | — |
| 2025-02-04 | 22.61 | $22.61 | — |
| 2025-02-03 | 22.61 | $22.61 | — |
| 2025-01-31 | 22.61 | $22.61 | — |
| 2025-01-30 | 22.61 | $22.61 | — |
| 2025-01-29 | 22.61 | $22.61 | — |
| 2025-01-28 | 22.61 | $22.61 | — |
| 2025-01-27 | 22.61 | $22.61 | — |
| 2025-01-24 | 22.61 | $22.61 | — |
| 2025-01-23 | 22.61 | $22.61 | — |
| 2025-01-22 | 22.61 | $22.61 | — |
| 2025-01-21 | 22.61 | $22.61 | — |
| 2025-01-17 | 22.61 | $22.61 | — |
| 2025-01-16 | 22.61 | $22.61 | — |
| 2025-01-15 | 22.61 | $22.61 | — |
| 2025-01-14 | 22.61 | $22.61 | — |
| 2025-01-13 | 22.61 | $22.61 | — |
| 2025-01-10 | 22.61 | $22.61 | — |
| 2025-01-08 | 22.61 | $22.61 | — |
| 2025-01-07 | 22.61 | $22.61 | — |
| 2025-01-06 | 22.61 | $22.61 | — |
| 2025-01-03 | 22.61 | $22.61 | — |
| 2025-01-02 | 22.61 | $22.61 | — |
| 2024-12-31 | 22.61 | $22.61 | — |
| 2024-12-30 | 22.61 | $22.61 | — |
| 2024-12-27 | 22.61 | $22.61 | — |
| 2024-12-26 | 22.61 | $22.61 | — |
| 2024-12-24 | 22.61 | $22.61 | — |
| 2024-12-23 | 22.61 | $22.61 | — |
| 2024-12-20 | 22.61 | $22.61 | — |
| 2024-12-19 | 22.61 | $22.61 | — |
| 2024-12-18 | 22.61 | $22.61 | — |
| 2024-12-17 | 22.61 | $22.61 | — |
| 2024-12-16 | 22.61 | $22.61 | — |
| 2024-12-13 | 22.61 | $22.61 | — |
| 2024-12-12 | 22.61 | $22.61 | — |
| 2024-12-11 | 22.61 | $22.61 | — |
| 2024-12-10 | 22.61 | $22.61 | — |
| 2024-12-09 | 22.61 | $22.61 | — |
| 2024-12-06 | 22.61 | $22.61 | — |
| 2024-12-05 | 22.61 | $22.61 | — |
| 2024-12-04 | 22.61 | $22.61 | — |
| 2024-12-03 | 22.61 | $22.61 | — |
| 2024-12-02 | 22.61 | $22.61 | — |
| 2024-11-29 | 22.61 | $22.61 | — |
| 2024-11-27 | 22.61 | $22.61 | — |
| 2024-11-26 | 22.61 | $22.61 | — |
| 2024-11-25 | 22.61 | $22.61 | — |
| 2024-11-22 | 22.61 | $22.61 | — |
| 2024-11-21 | 22.61 | $22.61 | — |
| 2024-11-20 | 22.61 | $22.61 | — |
| 2024-11-19 | 22.61 | $22.61 | — |
| 2024-11-18 | 22.61 | $22.61 | — |
| 2024-11-15 | 22.61 | $22.61 | — |
| 2024-11-14 | 22.61 | $22.61 | — |
| 2024-11-13 | 22.61 | $22.61 | — |
| 2024-11-12 | 22.61 | $22.61 | — |
| 2024-11-11 | 22.61 | $22.61 | — |
| 2024-11-08 | 22.61 | $22.61 | — |
| 2024-11-07 | 22.61 | $22.61 | — |
| 2024-11-06 | 22.61 | $22.61 | — |
| 2024-11-05 | 22.61 | $22.61 | — |
| 2024-11-04 | 22.61 | $22.61 | — |
| 2024-11-01 | 22.61 | $22.61 | — |
| 2024-10-31 | 22.61 | $22.61 | — |
| 2024-10-30 | 22.61 | $22.61 | — |
| 2024-10-29 | 22.61 | $22.61 | — |
| 2024-10-28 | 22.61 | $22.61 | — |
| 2024-10-25 | 22.61 | $22.61 | — |
| 2024-10-24 | 22.61 | $22.61 | — |
| 2024-10-23 | 22.61 | $22.61 | — |
| 2024-10-22 | 22.61 | $22.61 | — |
| 2024-10-21 | 22.61 | $22.61 | — |
| 2024-10-18 | 22.61 | $22.61 | — |
| 2024-10-17 | 22.61 | $22.61 | — |
| 2024-10-16 | 22.61 | $22.61 | — |
| 2024-10-15 | 22.61 | $22.61 | — |
| 2024-10-14 | 22.61 | $22.61 | — |
| 2024-10-11 | 22.61 | $22.61 | — |
| 2024-10-10 | 22.61 | $22.61 | — |
| 2024-10-09 | 22.61 | $22.61 | — |
| 2024-10-08 | 22.61 | $22.61 | — |
| 2024-10-07 | 22.61 | $22.61 | — |
| 2024-10-04 | 22.61 | $22.61 | — |
| 2024-10-03 | 22.61 | $22.61 | — |
| 2024-10-02 | 22.61 | $22.61 | — |
| 2024-10-01 | 22.61 | $22.61 | — |
| 2024-09-30 | 22.61 | $22.61 | — |
| 2024-09-27 | 22.61 | $22.61 | — |
| 2024-09-26 | 22.61 | $22.61 | — |
| 2024-09-25 | 22.61 | $22.61 | — |
| 2024-09-24 | 22.61 | $22.61 | — |
| 2024-09-23 | 22.61 | $22.61 | — |
| 2024-09-20 | 22.61 | $22.61 | — |
| 2024-09-19 | 22.61 | $22.61 | — |
| 2024-09-18 | 22.61 | $22.61 | — |
| 2024-09-17 | 22.61 | $22.61 | — |
| 2024-09-16 | 22.61 | $22.61 | — |
| 2024-09-13 | 22.61 | $22.61 | — |
| 2024-09-12 | 22.61 | $22.61 | — |
| 2024-09-11 | 22.61 | $22.61 | — |
| 2024-09-10 | 22.61 | $22.61 | — |
| 2024-09-09 | 22.61 | $22.61 | — |
| 2024-09-06 | 22.61 | $22.61 | — |
| 2024-09-05 | 22.61 | $22.61 | — |
| 2024-09-04 | 22.61 | $22.61 | — |
| 2024-09-03 | 22.61 | $22.61 | — |
| 2024-08-30 | 22.61 | $22.61 | — |
| 2024-08-29 | 22.61 | $22.61 | — |
| 2024-08-28 | 22.61 | $22.61 | — |
| 2024-08-27 | 22.61 | $22.61 | — |
| 2024-08-26 | 22.61 | $22.61 | — |
| 2024-08-23 | 22.61 | $22.61 | — |
| 2024-08-22 | 22.61 | $22.61 | — |
| 2024-08-21 | 22.61 | $22.61 | — |
| 2024-08-20 | 22.61 | $22.61 | — |
| 2024-08-19 | 22.61 | $22.61 | — |
| 2024-08-16 | 22.61 | $22.61 | — |
| 2024-08-15 | 22.61 | $22.61 | — |
| 2024-08-14 | 22.61 | $22.61 | — |
| 2024-08-13 | 22.61 | $22.61 | — |
| 2024-08-12 | 22.61 | $22.61 | — |
| 2024-08-09 | 22.61 | $22.61 | — |
| 2024-08-08 | 22.61 | $22.61 | — |
| 2024-08-07 | 22.61 | $22.61 | — |
| 2024-08-06 | 22.61 | $22.61 | — |
| 2024-08-05 | 22.61 | $22.61 | — |
| 2024-08-02 | 22.61 | $22.61 | — |
| 2024-08-01 | 22.61 | $22.61 | — |
| 2024-07-31 | 22.61 | $22.61 | — |
| 2024-07-30 | 22.61 | $22.61 | — |
| 2024-07-29 | 22.61 | $22.61 | — |
| 2024-07-26 | 22.61 | $22.61 | — |
| 2024-07-25 | 22.61 | $22.61 | — |
| 2024-07-24 | 22.61 | $22.61 | — |
| 2024-07-23 | 22.61 | $22.61 | — |
| 2024-07-22 | 22.61 | $22.61 | — |
| 2024-07-19 | 22.61 | $22.61 | — |
| 2024-07-18 | 22.61 | $22.61 | — |
| 2024-07-17 | 22.61 | $22.61 | — |
| 2024-07-16 | 22.61 | $22.61 | — |
| 2024-07-15 | 22.61 | $22.61 | — |
| 2024-07-12 | 22.61 | $22.61 | — |
| 2024-07-11 | 22.61 | $22.61 | — |
| 2024-07-10 | 22.61 | $22.61 | — |
| 2024-07-09 | 22.61 | $22.61 | — |
| 2024-07-08 | 22.61 | $22.61 | — |
| 2024-07-05 | 22.61 | $22.61 | — |
| 2024-07-03 | 22.61 | $22.61 | — |
| 2024-07-02 | 22.61 | $22.61 | — |
| 2024-07-01 | 22.61 | $22.61 | — |
| 2024-06-28 | 22.61 | $22.61 | — |
| 2024-06-27 | 22.61 | $22.61 | — |
| 2024-06-26 | 22.61 | $22.61 | — |
| 2024-06-25 | 22.61 | $22.61 | — |
| 2024-06-24 | 22.61 | $22.61 | — |
| 2024-06-21 | 22.61 | $22.61 | — |
| 2024-06-20 | 22.61 | $22.61 | — |
| 2024-06-18 | 22.61 | $22.61 | — |
| 2024-06-17 | 22.61 | $22.61 | — |
| 2024-06-14 | 22.61 | $22.61 | — |
| 2024-06-13 | 22.61 | $22.61 | — |
| 2024-06-12 | 22.61 | $22.61 | — |
| 2024-06-11 | 22.61 | $22.61 | — |
| 2024-06-10 | 22.61 | $22.61 | — |
| 2024-06-07 | 22.61 | $22.61 | — |
| 2024-06-06 | 22.61 | $22.61 | — |
| 2024-06-05 | 22.61 | $22.61 | — |
| 2024-06-04 | 22.61 | $22.61 | — |
| 2024-06-03 | 22.61 | $22.61 | — |
| 2024-05-31 | 22.61 | $22.61 | — |
| 2024-05-30 | 22.61 | $22.61 | — |
| 2024-05-29 | 22.61 | $22.61 | — |
| 2024-05-28 | 22.61 | $22.61 | — |
| 2024-05-24 | 22.61 | $22.61 | — |
| 2024-05-23 | 22.61 | $22.61 | — |
| 2024-05-22 | 22.61 | $22.61 | — |
| 2024-05-21 | 22.61 | $22.61 | — |
| 2024-05-20 | 22.61 | $22.61 | — |
| 2024-05-17 | 22.61 | $22.61 | — |
| 2024-05-16 | 22.61 | $22.61 | — |
| 2024-05-15 | 22.61 | $22.61 | — |
| 2024-05-14 | 22.61 | $22.61 | — |
| 2024-05-13 | 22.61 | $22.61 | — |
| 2024-05-10 | 22.61 | $22.61 | — |
| 2024-05-09 | 22.61 | $22.61 | — |
| 2024-05-08 | 22.61 | $22.61 | — |
| 2024-05-07 | 22.61 | $22.61 | — |
| 2024-05-06 | 22.61 | $22.61 | — |
| 2024-05-03 | 22.61 | $22.61 | — |
| 2024-05-02 | 22.61 | $22.61 | — |
| 2024-05-01 | 22.61 | $22.61 | — |
| 2024-04-30 | 22.61 | $22.61 | — |
| 2024-04-29 | 22.61 | $22.61 | — |
| 2024-04-26 | 22.61 | $22.61 | — |
| 2024-04-25 | 22.61 | $22.61 | — |
| 2024-04-24 | 22.61 | $22.61 | — |
| 2024-04-23 | 22.61 | $22.61 | — |
| 2024-04-22 | 22.61 | $22.61 | — |
| 2024-04-19 | 22.61 | $22.61 | — |
| 2024-04-18 | 22.62 | $22.61 | — |
| 2024-04-17 | 22.62 | $22.61 | — |
| 2024-04-16 | 22.62 | $22.61 | — |
| 2024-04-15 | 22.62 | $22.61 | — |
| 2024-04-12 | 22.62 | $22.61 | — |
| 2024-04-11 | 22.62 | $22.61 | — |
| 2024-04-10 | 22.62 | $22.61 | — |
| 2024-04-09 | 22.62 | $22.61 | — |
| 2024-04-08 | 22.62 | $22.61 | — |
| 2024-04-05 | 22.62 | $22.61 | — |
| 2024-04-04 | 22.62 | $22.61 | — |
| 2024-04-03 | 22.62 | $22.61 | — |
| 2024-04-02 | 22.61 | $22.61 | — |
| 2024-04-01 | 22.61 | $22.61 | — |
| 2024-03-28 | 22.61 | $22.61 | — |
| 2024-03-27 | 22.61 | $22.61 | — |
| 2024-03-26 | 22.61 | $22.61 | — |
| 2024-03-25 | 22.61 | $22.61 | — |
| 2024-03-22 | 22.61 | $22.61 | — |
| 2024-03-21 | 22.61 | $22.61 | — |
| 2024-03-20 | 22.61 | $22.61 | — |
| 2024-03-19 | 22.61 | $22.61 | — |
| 2024-03-18 | 22.61 | $22.61 | — |
| 2024-03-15 | 22.60 | $22.61 | — |
| 2024-03-14 | 22.60 | $22.61 | — |
| 2024-03-13 | 22.60 | $22.61 | — |
| 2024-03-12 | 22.60 | $22.61 | — |
| 2024-03-11 | 22.59 | $22.61 | — |
| 2024-03-08 | 22.59 | $22.61 | — |
| 2024-03-07 | 22.59 | $22.61 | — |
| 2024-03-06 | 22.58 | $22.61 | — |
| 2024-03-05 | 22.58 | $22.61 | — |
| 2024-03-04 | 22.57 | $22.61 | — |
| 2024-03-01 | 22.57 | $22.61 | — |
| 2024-02-29 | 22.56 | $22.61 | — |
| 2024-02-28 | 22.56 | $22.61 | — |
| 2024-02-27 | 22.55 | $22.61 | — |
| 2024-02-26 | 22.55 | $22.61 | — |
| 2024-02-23 | 22.54 | $22.61 | — |
| 2024-02-22 | 22.54 | $22.61 | — |
| 2024-02-21 | 22.53 | $22.61 | — |
| 2024-02-20 | 22.53 | $22.61 | — |
| 2024-02-16 | 22.52 | $22.61 | — |
| 2024-02-15 | 22.52 | $22.61 | — |
| 2024-02-14 | 22.51 | $22.61 | — |
| 2024-02-13 | 22.51 | $22.61 | — |
| 2024-02-12 | 22.51 | $22.61 | — |
| 2024-02-09 | 22.51 | $22.61 | — |
| 2024-02-08 | 22.51 | $22.61 | — |
| 2024-02-07 | 22.52 | $22.61 | — |
| 2024-02-06 | 22.53 | $22.61 | — |
| 2024-02-05 | 22.55 | $22.61 | — |
| 2024-02-02 | 22.57 | $22.61 | — |
| 2024-02-01 | 22.60 | $22.61 | — |
| 2024-01-31 | 22.64 | $22.61 | — |
| 2024-01-30 | 22.69 | $22.61 | — |
| 2024-01-29 | 22.75 | $22.61 | — |
| 2024-01-26 | 22.83 | $22.61 | — |
| 2024-01-25 | 22.92 | $22.61 | — |
| 2024-01-24 | 23.04 | $22.61 | — |
| 2024-01-23 | 23.18 | $22.61 | — |
| 2024-01-22 | 23.35 | $22.61 | — |
| 2024-01-19 | 23.56 | $22.61 | — |
| 2024-01-18 | 23.80 | $22.61 | — |
| 2024-01-17 | 24.10 | $22.61 | — |
| 2024-01-16 | 24.45 | $22.61 | — |
| 2024-01-12 | 24.86 | $31.30 | 100 |
| 2024-01-11 | 22.61 | $22.61 | — |
| 2024-01-10 | 22.61 | $22.61 | — |
| 2024-01-09 | 22.61 | $22.61 | — |
| 2024-01-08 | 22.61 | $22.61 | — |
| 2024-01-05 | 22.61 | $22.61 | — |
| 2024-01-04 | 22.61 | $22.61 | — |
| 2024-01-03 | 22.61 | $22.61 | — |
| 2024-01-02 | 22.61 | $22.61 | — |
| 2023-12-29 | 22.61 | $22.61 | — |
| 2023-12-28 | 22.61 | $22.61 | — |
| 2023-12-27 | 22.61 | $22.61 | — |
| 2023-12-26 | 22.61 | $22.61 | — |
| 2023-12-22 | 22.61 | $22.61 | — |
| 2023-12-21 | 22.61 | $22.61 | — |
| 2023-12-20 | 22.61 | $22.61 | — |
| 2023-12-19 | 22.61 | $22.61 | — |
| 2023-12-18 | 22.61 | $22.61 | — |
| 2023-12-15 | 22.61 | $22.61 | — |
| 2023-12-14 | 22.61 | $22.61 | — |
| 2023-12-13 | 22.61 | $22.61 | — |
| 2023-12-12 | 22.61 | $22.61 | — |
| 2023-12-11 | 22.61 | $22.61 | — |
| 2023-12-08 | 22.61 | $22.61 | — |
| 2023-12-07 | 22.61 | $22.61 | — |
| 2023-12-06 | 22.61 | $22.61 | — |
| 2023-12-05 | 22.61 | $22.61 | — |
| 2023-12-04 | 22.61 | $22.61 | — |
| 2023-12-01 | 22.61 | $22.61 | — |
| 2023-11-30 | 22.61 | $22.61 | — |
| 2023-11-29 | 22.61 | $22.61 | — |
| 2023-11-28 | 22.61 | $22.61 | — |
| 2023-11-27 | 22.61 | $22.61 | — |
| 2023-11-24 | 22.61 | $22.61 | — |
| 2023-11-22 | 22.61 | $22.61 | — |
| 2023-11-21 | 22.62 | $22.61 | — |
| 2023-11-20 | 22.62 | $22.61 | — |
| 2023-11-17 | 22.62 | $22.61 | — |
| 2023-11-16 | 22.62 | $22.61 | — |
| 2023-11-15 | 22.62 | $22.61 | — |
| 2023-11-14 | 22.62 | $22.61 | — |
| 2023-11-13 | 22.62 | $22.61 | — |
| 2023-11-10 | 22.62 | $22.61 | — |
| 2023-11-09 | 22.62 | $22.61 | — |
| 2023-11-08 | 22.62 | $22.61 | — |
| 2023-11-07 | 22.62 | $22.61 | — |
| 2023-11-06 | 22.62 | $22.61 | — |
| 2023-11-03 | 22.62 | $22.61 | — |
| 2023-11-02 | 22.62 | $22.61 | — |
| 2023-11-01 | 22.62 | $22.61 | — |
| 2023-10-31 | 22.63 | $22.61 | — |
| 2023-10-30 | 22.63 | $22.61 | — |
| 2023-10-27 | 22.63 | $22.61 | — |
| 2023-10-26 | 22.63 | $22.61 | — |
| 2023-10-25 | 22.63 | $22.61 | — |
| 2023-10-24 | 22.63 | $22.61 | — |
| 2023-10-23 | 22.63 | $22.61 | — |
| 2023-10-20 | 22.63 | $22.61 | — |
| 2023-10-19 | 22.63 | $22.61 | — |
| 2023-10-18 | 22.64 | $22.61 | — |
| 2023-10-17 | 22.64 | $22.61 | — |
| 2023-10-16 | 22.64 | $22.61 | — |
| 2023-10-13 | 22.64 | $22.61 | — |
| 2023-10-12 | 22.64 | $22.61 | — |
| 2023-10-11 | 22.65 | $22.61 | — |
| 2023-10-10 | 22.65 | $22.61 | — |
| 2023-10-09 | 22.65 | $22.61 | — |
| 2023-10-06 | 22.65 | $22.61 | — |
| 2023-10-05 | 22.65 | $22.61 | — |
| 2023-10-04 | 22.66 | $22.61 | — |
| 2023-10-03 | 22.66 | $22.61 | — |
| 2023-10-02 | 22.66 | $22.61 | — |
| 2023-09-29 | 22.66 | $22.61 | — |
| 2023-09-28 | 22.66 | $22.61 | — |
| 2023-09-27 | 22.67 | $22.61 | — |
| 2023-09-26 | 22.67 | $22.61 | — |
| 2023-09-25 | 22.67 | $22.61 | — |
| 2023-09-22 | 22.67 | $22.61 | — |
| 2023-09-21 | 22.68 | $22.61 | — |
| 2023-09-20 | 22.68 | $22.61 | — |
| 2023-09-19 | 22.68 | $22.61 | — |
| 2023-09-18 | 22.68 | $22.61 | — |
| 2023-09-15 | 22.68 | $22.61 | — |
| 2023-09-14 | 22.68 | $22.61 | — |
| 2023-09-13 | 22.68 | $22.61 | — |
| 2023-09-12 | 22.68 | $22.61 | — |
| 2023-09-11 | 22.68 | $22.61 | — |
| 2023-09-08 | 22.68 | $22.61 | — |
| 2023-09-07 | 22.68 | $22.61 | — |
| 2023-09-06 | 22.68 | $22.61 | — |
| 2023-09-05 | 22.68 | $22.61 | — |
| 2023-09-01 | 22.67 | $22.61 | — |
| 2023-08-31 | 22.67 | $22.61 | — |
| 2023-08-30 | 22.66 | $22.61 | — |
| 2023-08-29 | 22.66 | $22.61 | — |
| 2023-08-28 | 22.65 | $22.61 | — |
| 2023-08-25 | 22.64 | $22.61 | — |
| 2023-08-24 | 22.63 | $22.61 | — |
| 2023-08-23 | 22.62 | $22.61 | — |
| 2023-08-22 | 22.60 | $22.61 | — |
| 2023-08-21 | 22.58 | $22.61 | — |
| 2023-08-18 | 22.57 | $22.61 | — |
| 2023-08-17 | 22.54 | $22.61 | — |
| 2023-08-16 | 22.52 | $22.61 | — |
| 2023-08-15 | 22.50 | $22.61 | — |
| 2023-08-14 | 22.47 | $22.61 | — |
| 2023-08-11 | 22.44 | $22.61 | — |
| 2023-08-10 | 22.40 | $22.61 | — |
| 2023-08-09 | 22.37 | $22.61 | — |
| 2023-08-08 | 22.33 | $22.61 | — |
| 2023-08-07 | 22.29 | $22.61 | — |
| 2023-08-04 | 22.25 | $22.61 | — |
| 2023-08-03 | 22.21 | $22.61 | — |
| 2023-08-02 | 22.17 | $22.61 | — |
| 2023-08-01 | 22.13 | $22.61 | — |
| 2023-07-31 | 22.09 | $22.61 | — |
| 2023-07-28 | 22.05 | $22.61 | — |
| 2023-07-27 | 22.02 | $22.61 | — |
| 2023-07-26 | 21.99 | $22.61 | — |
| 2023-07-25 | 21.97 | $22.61 | — |
| 2023-07-24 | 21.97 | $22.61 | — |
| 2023-07-21 | 21.98 | $22.61 | — |
| 2023-07-20 | 22.01 | $22.61 | — |
| 2023-07-19 | 22.07 | $22.61 | — |
| 2023-07-18 | 22.16 | $22.61 | — |
| 2023-07-17 | 22.29 | $22.61 | — |
| 2023-07-14 | 22.47 | $22.61 | — |
| 2023-07-13 | 22.70 | $22.61 | — |
| 2023-07-12 | 23.01 | $22.61 | — |
| 2023-07-11 | 23.41 | $22.61 | — |
| 2023-07-10 | 23.90 | $22.61 | — |
| 2023-07-07 | 24.52 | $22.61 | — |
| 2023-07-06 | 25.28 | $22.61 | 550 |
| 2023-07-05 | 26.22 | $26.22 | — |
| 2023-07-03 | 26.22 | $26.22 | — |
| 2023-06-30 | 26.22 | $26.22 | — |
| 2023-06-29 | 26.22 | $26.22 | — |
| 2023-06-28 | 26.22 | $26.22 | — |
| 2023-06-27 | 26.22 | $26.22 | — |
| 2023-06-26 | 26.22 | $26.22 | — |
| 2023-06-23 | 26.22 | $26.22 | — |
| 2023-06-22 | 26.22 | $26.22 | — |
| 2023-06-21 | 26.22 | $26.22 | — |
| 2023-06-20 | 26.22 | $26.22 | — |
| 2023-06-16 | 26.22 | $26.22 | — |
| 2023-06-15 | 26.22 | $26.22 | — |
| 2023-06-14 | 26.22 | $26.22 | — |
| 2023-06-13 | 26.22 | $26.22 | — |
| 2023-06-12 | 26.22 | $26.22 | — |
| 2023-06-09 | 26.22 | $26.22 | — |
| 2023-06-08 | 26.22 | $26.22 | — |
| 2023-06-07 | 26.22 | $26.22 | — |
| 2023-06-06 | 26.22 | $26.22 | — |
| 2023-06-05 | 26.22 | $26.22 | — |
| 2023-06-02 | 26.22 | $26.22 | — |
| 2023-06-01 | 26.22 | $26.22 | — |
| 2023-05-31 | 26.22 | $26.22 | — |
| 2023-05-30 | 26.22 | $26.22 | — |
| 2023-05-26 | 26.22 | $26.22 | — |
| 2023-05-25 | 26.22 | $26.22 | — |
| 2023-05-24 | 26.22 | $26.22 | — |
| 2023-05-23 | 26.22 | $26.22 | — |
| 2023-05-22 | 26.22 | $26.22 | — |
| 2023-05-19 | 26.22 | $26.22 | — |
| 2023-05-18 | 26.22 | $26.22 | — |
| 2023-05-17 | 26.22 | $26.22 | — |
| 2023-05-16 | 26.22 | $26.22 | — |
| 2023-05-15 | 26.22 | $26.22 | — |
| 2023-05-12 | 26.22 | $26.22 | — |
| 2023-05-11 | 26.22 | $26.22 | — |
| 2023-05-10 | 26.22 | $26.22 | — |
| 2023-05-09 | 26.22 | $26.22 | — |
| 2023-05-08 | 26.22 | $26.22 | — |
| 2023-05-05 | 26.22 | $26.22 | — |
| 2023-05-04 | 26.22 | $26.22 | — |
| 2023-05-03 | 26.22 | $26.22 | — |
| 2023-05-02 | 26.22 | $26.22 | — |
| 2023-05-01 | 26.22 | $26.22 | — |
| 2023-04-28 | 26.22 | $26.22 | — |
| 2023-04-27 | 26.22 | $26.22 | — |
| 2023-04-26 | 26.22 | $26.22 | — |
| 2023-04-25 | 26.22 | $26.22 | — |
| 2023-04-24 | 26.22 | $26.22 | — |
| 2023-04-21 | 26.22 | $26.22 | — |
| 2023-04-20 | 26.22 | $26.22 | — |
| 2023-04-19 | 26.22 | $26.22 | — |
| 2023-04-18 | 26.22 | $26.22 | — |
| 2023-04-17 | 26.22 | $26.22 | — |
| 2023-04-14 | 26.22 | $26.22 | — |
| 2023-04-13 | 26.22 | $26.22 | — |
| 2023-04-12 | 26.22 | $26.22 | — |
| 2023-04-11 | 26.22 | $26.22 | — |
| 2023-04-10 | 26.22 | $26.22 | — |
| 2023-04-06 | 26.22 | $26.22 | — |
| 2023-04-05 | 26.22 | $26.22 | — |
| 2023-04-04 | 26.22 | $26.22 | — |
| 2023-04-03 | 26.22 | $26.22 | — |
| 2023-03-31 | 26.22 | $26.22 | — |
| 2023-03-30 | 26.22 | $26.22 | — |
| 2023-03-29 | 26.22 | $26.22 | — |
| 2023-03-28 | 26.22 | $26.22 | — |
| 2023-03-27 | 26.22 | $26.22 | — |
| 2023-03-24 | 26.22 | $26.22 | — |
| 2023-03-23 | 26.22 | $26.22 | — |
| 2023-03-22 | 26.22 | $26.22 | — |
| 2023-03-21 | 26.22 | $26.22 | — |
| 2023-03-20 | 26.22 | $26.22 | — |
| 2023-03-17 | 26.22 | $26.22 | — |
| 2023-03-16 | 26.22 | $26.22 | — |
| 2023-03-15 | 26.22 | $26.22 | — |
| 2023-03-14 | 26.22 | $26.22 | — |
| 2023-03-13 | 26.22 | $26.22 | — |
| 2023-03-10 | 26.22 | $26.22 | — |
| 2023-03-09 | 26.22 | $26.22 | — |
| 2023-03-08 | 26.22 | $26.22 | — |
| 2023-03-07 | 26.22 | $26.22 | — |
| 2023-03-06 | 26.22 | $26.22 | — |
| 2023-03-03 | 26.22 | $26.22 | — |
| 2023-03-02 | 26.22 | $26.22 | — |
| 2023-03-01 | 26.22 | $26.22 | — |
| 2023-02-28 | 26.22 | $26.22 | — |
| 2023-02-27 | 26.22 | $26.22 | — |
| 2023-02-24 | 26.22 | $26.22 | — |
| 2023-02-23 | 26.22 | $26.22 | — |
| 2023-02-22 | 26.22 | $26.22 | — |
| 2023-02-21 | 26.22 | $26.22 | — |
| 2023-02-17 | 26.22 | $26.22 | — |
| 2023-02-16 | 26.22 | $26.22 | — |
| 2023-02-15 | 26.22 | $26.22 | — |
| 2023-02-14 | 26.22 | $26.22 | — |
| 2023-02-13 | 26.22 | $26.22 | — |
| 2023-02-10 | 26.22 | $26.22 | — |
| 2023-02-09 | 26.22 | $26.22 | — |
| 2023-02-08 | 26.22 | $26.22 | — |
| 2023-02-07 | 26.22 | $26.22 | — |
| 2023-02-06 | 26.22 | $26.22 | — |
| 2023-02-03 | 26.22 | $26.22 | — |
| 2023-02-02 | 26.22 | $26.22 | — |
| 2023-02-01 | 26.22 | $26.22 | — |
| 2023-01-31 | 26.22 | $26.22 | — |
| 2023-01-30 | 26.22 | $26.22 | — |
| 2023-01-27 | 26.22 | $26.22 | — |
| 2023-01-26 | 26.22 | $26.22 | — |
| 2023-01-25 | 26.22 | $26.22 | — |
| 2023-01-24 | 26.22 | $26.22 | — |
| 2023-01-23 | 26.22 | $26.22 | — |
| 2023-01-20 | 26.22 | $26.22 | — |
| 2023-01-19 | 26.22 | $26.22 | — |
| 2023-01-18 | 26.22 | $26.22 | — |
| 2023-01-17 | 26.22 | $26.22 | — |
| 2023-01-13 | 26.22 | $26.22 | — |
| 2023-01-12 | 26.22 | $26.22 | — |
| 2023-01-11 | 26.22 | $26.22 | — |
| 2023-01-10 | 26.22 | $26.22 | — |
| 2023-01-09 | 26.22 | $26.22 | — |
| 2023-01-06 | 26.22 | $26.22 | — |
| 2023-01-05 | 26.22 | $26.22 | — |
| 2023-01-04 | 26.22 | $26.22 | — |
| 2023-01-03 | 26.22 | $26.22 | — |
| 2022-12-30 | 26.22 | $26.22 | — |
| 2022-12-29 | 26.22 | $26.22 | — |
| 2022-12-28 | 26.22 | $26.22 | — |
| 2022-12-27 | 26.22 | $26.22 | — |
| 2022-12-23 | 26.22 | $26.22 | — |
| 2022-12-22 | 26.22 | $26.22 | — |
| 2022-12-21 | 26.22 | $26.22 | — |
| 2022-12-20 | 26.22 | $26.22 | — |
| 2022-12-19 | 26.22 | $26.22 | — |
| 2022-12-16 | 26.22 | $26.22 | — |
| 2022-12-15 | 26.22 | $26.22 | — |
| 2022-12-14 | 26.22 | $26.22 | — |
| 2022-12-13 | 26.22 | $26.22 | — |
| 2022-12-12 | 26.22 | $26.22 | — |
| 2022-12-09 | 26.22 | $26.22 | — |
| 2022-12-08 | 26.22 | $26.22 | — |
| 2022-12-07 | 26.22 | $26.22 | — |
| 2022-12-06 | 26.22 | $26.22 | — |
| 2022-12-05 | 26.22 | $26.22 | — |
| 2022-12-02 | 26.22 | $26.22 | — |
| 2022-12-01 | 26.22 | $26.22 | — |
| 2022-11-30 | 26.22 | $26.22 | — |
| 2022-11-29 | 26.22 | $26.22 | — |
| 2022-11-28 | 26.22 | $26.22 | — |
| 2022-11-25 | 26.22 | $26.22 | — |
| 2022-11-23 | 26.22 | $26.22 | — |
| 2022-11-22 | 26.22 | $26.22 | — |
| 2022-11-21 | 26.22 | $26.22 | — |
| 2022-11-18 | 26.22 | $26.22 | — |
| 2022-11-17 | 26.22 | $26.22 | — |
| 2022-11-16 | 26.22 | $26.22 | — |
| 2022-11-15 | 26.22 | $26.22 | — |
| 2022-11-14 | 26.22 | $26.22 | — |
| 2022-11-11 | 26.22 | $26.22 | — |
| 2022-11-10 | 26.22 | $26.22 | — |
| 2022-11-09 | 26.22 | $26.22 | — |
| 2022-11-08 | 26.22 | $26.22 | — |
| 2022-11-07 | 26.22 | $26.22 | — |
| 2022-11-04 | 26.22 | $26.22 | — |
| 2022-11-03 | 26.22 | $26.22 | — |
| 2022-11-02 | 26.22 | $26.22 | — |
| 2022-11-01 | 26.22 | $26.22 | — |
| 2022-10-31 | 26.22 | $26.22 | — |
| 2022-10-28 | 26.22 | $26.22 | — |
| 2022-10-27 | 26.22 | $26.22 | — |
| 2022-10-26 | 26.22 | $26.22 | — |
| 2022-10-25 | 26.22 | $26.22 | — |
| 2022-10-24 | 26.22 | $26.22 | — |
| 2022-10-21 | 26.22 | $26.22 | — |
| 2022-10-20 | 26.22 | $26.22 | — |
| 2022-10-19 | 26.22 | $26.22 | — |
| 2022-10-18 | 26.22 | $26.22 | — |
| 2022-10-17 | 26.22 | $26.22 | — |
| 2022-10-14 | 26.22 | $26.22 | — |
| 2022-10-13 | 26.22 | $26.22 | — |
| 2022-10-12 | 26.22 | $26.22 | — |
| 2022-10-11 | 26.22 | $26.22 | — |
| 2022-10-10 | 26.22 | $26.22 | — |
| 2022-10-07 | 26.22 | $26.22 | — |
| 2022-10-06 | 26.22 | $26.22 | — |
| 2022-10-05 | 26.22 | $26.22 | — |
| 2022-10-04 | 26.22 | $26.22 | — |
| 2022-10-03 | 26.22 | $26.22 | — |
| 2022-09-30 | 26.22 | $26.22 | — |
| 2022-09-29 | 26.23 | $26.22 | — |
| 2022-09-28 | 26.23 | $26.22 | — |
| 2022-09-27 | 26.23 | $26.22 | — |
| 2022-09-26 | 26.23 | $26.22 | — |
| 2022-09-23 | 26.23 | $26.22 | — |
| 2022-09-22 | 26.23 | $26.22 | — |
| 2022-09-21 | 26.23 | $26.22 | — |
| 2022-09-20 | 26.23 | $26.22 | — |
| 2022-09-19 | 26.23 | $26.22 | — |
| 2022-09-16 | 26.23 | $26.22 | — |
| 2022-09-15 | 26.23 | $26.22 | — |
| 2022-09-14 | 26.23 | $26.22 | — |
| 2022-09-13 | 26.23 | $26.22 | — |
| 2022-09-12 | 26.23 | $26.22 | — |
| 2022-09-09 | 26.23 | $26.22 | — |
| 2022-09-08 | 26.23 | $26.22 | — |
| 2022-09-07 | 26.23 | $26.22 | — |
| 2022-09-06 | 26.24 | $26.22 | — |
| 2022-09-02 | 26.24 | $26.22 | — |
| 2022-09-01 | 26.24 | $26.22 | — |
| 2022-08-31 | 26.24 | $26.22 | — |
| 2022-08-30 | 26.24 | $26.22 | — |
| 2022-08-29 | 26.24 | $26.22 | — |
| 2022-08-26 | 26.24 | $26.22 | — |
| 2022-08-25 | 26.24 | $26.22 | — |
| 2022-08-24 | 26.24 | $26.22 | — |
| 2022-08-23 | 26.24 | $26.22 | — |
| 2022-08-22 | 26.25 | $26.22 | — |
| 2022-08-19 | 26.25 | $26.22 | — |
| 2022-08-18 | 26.25 | $26.22 | — |
| 2022-08-17 | 26.25 | $26.22 | — |
| 2022-08-16 | 26.25 | $26.22 | — |
| 2022-08-15 | 26.25 | $26.22 | — |
| 2022-08-12 | 26.25 | $26.22 | — |
| 2022-08-11 | 26.25 | $26.22 | — |
| 2022-08-10 | 26.25 | $26.22 | — |
| 2022-08-09 | 26.26 | $26.22 | — |
| 2022-08-08 | 26.26 | $26.22 | — |
| 2022-08-05 | 26.26 | $26.22 | — |
| 2022-08-04 | 26.26 | $26.22 | — |
| 2022-08-03 | 26.26 | $26.22 | — |
| 2022-08-02 | 26.26 | $26.22 | — |
| 2022-08-01 | 26.26 | $26.22 | — |
| 2022-07-29 | 26.26 | $26.22 | — |
| 2022-07-28 | 26.26 | $26.22 | — |
| 2022-07-27 | 26.25 | $26.22 | — |
| 2022-07-26 | 26.25 | $26.22 | — |
| 2022-07-25 | 26.25 | $26.22 | — |
| 2022-07-22 | 26.25 | $26.22 | — |
| 2022-07-21 | 26.24 | $26.22 | — |
| 2022-07-20 | 26.24 | $26.22 | — |
| 2022-07-19 | 26.23 | $26.22 | — |
| 2022-07-18 | 26.23 | $26.22 | — |
| 2022-07-15 | 26.22 | $26.22 | — |
| 2022-07-14 | 26.21 | $26.22 | — |
| 2022-07-13 | 26.21 | $26.22 | — |
| 2022-07-12 | 26.20 | $26.22 | — |
| 2022-07-11 | 26.18 | $26.22 | — |
| 2022-07-08 | 26.17 | $26.22 | — |
| 2022-07-07 | 26.16 | $26.22 | — |
| 2022-07-06 | 26.14 | $26.22 | — |
| 2022-07-05 | 26.12 | $26.22 | — |
| 2022-07-01 | 26.11 | $26.22 | — |
| 2022-06-30 | 26.09 | $26.22 | — |
| 2022-06-29 | 26.06 | $26.22 | — |
| 2022-06-28 | 26.04 | $26.22 | — |
| 2022-06-27 | 26.01 | $26.22 | — |
| 2022-06-24 | 25.99 | $26.22 | — |
| 2022-06-23 | 25.96 | $26.22 | — |
| 2022-06-22 | 25.93 | $26.22 | — |
| 2022-06-21 | 25.90 | $26.22 | — |
| 2022-06-17 | 25.87 | $26.22 | — |
| 2022-06-16 | 25.84 | $26.22 | — |
| 2022-06-15 | 25.81 | $26.22 | — |
| 2022-06-14 | 25.78 | $26.22 | — |
| 2022-06-13 | 25.76 | $26.22 | — |
| 2022-06-10 | 25.74 | $26.22 | — |
| 2022-06-09 | 25.72 | $26.22 | — |
| 2022-06-08 | 25.72 | $26.22 | — |
| 2022-06-07 | 25.72 | $26.22 | — |
| 2022-06-06 | 25.74 | $26.22 | — |
| 2022-06-03 | 25.77 | $26.22 | — |
| 2022-06-02 | 25.83 | $26.22 | — |
| 2022-06-01 | 25.91 | $26.22 | — |
| 2022-05-31 | 26.02 | $26.22 | — |
| 2022-05-27 | 26.17 | $26.22 | — |
| 2022-05-26 | 26.37 | $26.22 | — |
| 2022-05-25 | 26.62 | $26.22 | — |
| 2022-05-24 | 26.94 | $26.22 | — |
| 2022-05-23 | 27.33 | $26.22 | — |
| 2022-05-20 | 27.82 | $26.22 | 367 |
| 2022-05-19 | 28.43 | $28.54 | — |
| 2022-05-18 | 28.43 | $28.54 | — |
| 2022-05-17 | 28.44 | $28.54 | — |
| 2022-05-16 | 28.44 | $28.54 | — |
| 2022-05-13 | 28.45 | $28.54 | — |
| 2022-05-12 | 28.46 | $28.54 | — |
| 2022-05-11 | 28.47 | $28.54 | — |
| 2022-05-10 | 28.48 | $28.54 | — |
| 2022-05-09 | 28.50 | $28.54 | — |
| 2022-05-06 | 28.51 | $28.54 | — |
| 2022-05-05 | 28.53 | $28.54 | — |
| 2022-05-04 | 28.55 | $28.54 | — |
| 2022-05-03 | 28.58 | $28.54 | — |
| 2022-05-02 | 28.61 | $28.54 | — |
| 2022-04-29 | 28.64 | $28.54 | — |
| 2022-04-28 | 28.68 | $28.54 | — |
| 2022-04-27 | 28.72 | $28.54 | — |
| 2022-04-26 | 28.76 | $28.54 | — |
| 2022-04-25 | 28.81 | $28.54 | — |
| 2022-04-22 | 28.86 | $28.54 | — |
| 2022-04-21 | 28.91 | $28.54 | — |
| 2022-04-20 | 28.97 | $28.54 | — |
| 2022-04-19 | 29.03 | $28.54 | — |
| 2022-04-18 | 29.09 | $28.54 | — |
| 2022-04-14 | 29.15 | $28.54 | — |
| 2022-04-13 | 29.22 | $28.54 | — |
| 2022-04-12 | 29.28 | $28.54 | — |
| 2022-04-11 | 29.34 | $28.54 | — |
| 2022-04-08 | 29.40 | $28.54 | — |
| 2022-04-07 | 29.45 | $28.54 | — |
| 2022-04-06 | 29.49 | $28.54 | — |
| 2022-04-05 | 29.51 | $28.54 | — |
| 2022-04-04 | 29.52 | $28.54 | — |
| 2022-04-01 | 29.50 | $28.54 | — |
| 2022-03-31 | 29.45 | $28.54 | — |
| 2022-03-30 | 29.37 | $28.54 | — |
| 2022-03-29 | 29.23 | $28.54 | — |
| 2022-03-28 | 29.03 | $28.54 | — |
| 2022-03-25 | 28.76 | $28.54 | — |
| 2022-03-24 | 28.40 | $28.54 | — |
| 2022-03-23 | 27.92 | $28.54 | — |
| 2022-03-22 | 27.32 | $28.54 | — |
| 2022-03-21 | 26.56 | $28.54 | — |
| 2022-03-18 | 25.61 | $28.54 | — |
| 2022-03-17 | 24.44 | $28.54 | 800 |
| 2022-03-16 | 23.00 | $23.00 | — |
| 2022-03-15 | 23.00 | $23.00 | — |
| 2022-03-14 | 23.00 | $23.00 | — |
| 2022-03-11 | 23.00 | $23.00 | — |
| 2022-03-10 | 23.00 | $23.00 | — |
| 2022-03-09 | 23.00 | $23.00 | — |
| 2022-03-08 | 23.00 | $23.00 | — |
| 2022-03-07 | 23.00 | $23.00 | — |
| 2022-03-04 | 23.00 | $23.00 | — |
| 2022-03-03 | 23.00 | $23.00 | — |
| 2022-03-02 | 23.00 | $23.00 | — |
| 2022-03-01 | 23.00 | $23.00 | — |
| 2022-02-28 | 23.00 | $23.00 | — |
| 2022-02-25 | 23.00 | $23.00 | — |
| 2022-02-24 | 23.00 | $23.00 | — |
| 2022-02-23 | 23.00 | $23.00 | — |
| 2022-02-22 | 23.00 | $23.00 | — |
| 2022-02-18 | 23.00 | $23.00 | — |
| 2022-02-17 | 23.00 | $23.00 | — |
| 2022-02-16 | 23.00 | $23.00 | — |
| 2022-02-15 | 23.00 | $23.00 | — |
| 2022-02-14 | 23.00 | $23.00 | — |
| 2022-02-11 | 23.00 | $23.00 | — |
| 2022-02-10 | 23.00 | $23.00 | — |
| 2022-02-09 | 23.00 | $23.00 | — |
| 2022-02-08 | 23.00 | $23.00 | — |
| 2022-02-07 | 23.00 | $23.00 | — |
| 2022-02-04 | 23.00 | $23.00 | — |
| 2022-02-03 | 23.00 | $23.00 | — |
| 2022-02-02 | 23.00 | $23.00 | — |
| 2022-02-01 | 23.00 | $23.00 | — |
| 2022-01-31 | 23.00 | $23.00 | — |
| 2022-01-28 | 23.00 | $23.00 | — |
| 2022-01-27 | 23.00 | $23.00 | — |
| 2022-01-26 | 23.00 | $23.00 | — |
| 2022-01-25 | 23.00 | $23.00 | — |
| 2022-01-24 | 23.00 | $23.00 | — |
| 2022-01-21 | 23.00 | $23.00 | — |
| 2022-01-20 | 23.00 | $23.00 | — |
| 2022-01-19 | 23.00 | $23.00 | — |
| 2022-01-18 | 23.00 | $23.00 | — |
| 2022-01-14 | 23.00 | $23.00 | — |
| 2022-01-13 | 23.00 | $23.00 | — |
| 2022-01-12 | 23.00 | $23.00 | — |
| 2022-01-11 | 23.00 | $23.00 | — |
| 2022-01-10 | 23.00 | $23.00 | — |
| 2022-01-07 | 23.00 | $23.00 | — |
| 2022-01-06 | 23.00 | $23.00 | — |
| 2022-01-05 | 23.00 | $23.00 | — |
| 2022-01-04 | 23.00 | $23.00 | — |
| 2022-01-03 | 23.00 | $23.00 | — |
| 2021-12-31 | 23.00 | $23.00 | — |
| 2021-12-30 | 23.00 | $23.00 | — |
| 2021-12-29 | 23.00 | $23.00 | — |
| 2021-12-28 | 23.00 | $23.00 | — |
| 2021-12-27 | 23.00 | $23.00 | — |
| 2021-12-23 | 23.00 | $23.00 | — |
| 2021-12-22 | 23.00 | $23.00 | — |
| 2021-12-21 | 23.00 | $23.00 | — |
| 2021-12-20 | 23.00 | $23.00 | — |
| 2021-12-17 | 23.00 | $23.00 | — |
| 2021-12-16 | 23.00 | $23.00 | — |
| 2021-12-15 | 23.00 | $23.00 | — |
| 2021-12-14 | 23.00 | $23.00 | — |
| 2021-12-13 | 23.00 | $23.00 | — |
| 2021-12-10 | 23.00 | $23.00 | — |
| 2021-12-09 | 23.00 | $23.00 | — |
| 2021-12-08 | 23.00 | $23.00 | — |
| 2021-12-07 | 23.00 | $23.00 | — |
| 2021-12-06 | 23.00 | $23.00 | — |
| 2021-12-03 | 23.00 | $23.00 | — |
| 2021-12-02 | 23.00 | $23.00 | — |
| 2021-12-01 | 23.00 | $23.00 | — |
| 2021-11-30 | 23.00 | $23.00 | — |
| 2021-11-29 | 23.00 | $23.00 | — |
| 2021-11-26 | 23.00 | $23.00 | — |
| 2021-11-24 | 23.00 | $23.00 | — |
| 2021-11-23 | 23.00 | $23.00 | — |
| 2021-11-22 | 23.00 | $23.00 | — |
| 2021-11-19 | 23.00 | $23.00 | — |
| 2021-11-18 | 23.00 | $23.00 | — |
| 2021-11-17 | 23.00 | $23.00 | — |
| 2021-11-16 | 23.00 | $23.00 | — |
| 2021-11-15 | 23.00 | $23.00 | — |
| 2021-11-12 | 23.00 | $23.00 | — |
| 2021-11-11 | 23.00 | $23.00 | — |
| 2021-11-10 | 23.00 | $23.00 | — |
| 2021-11-09 | 23.00 | $23.00 | — |
| 2021-11-08 | 23.00 | $23.00 | — |
| 2021-11-05 | 23.00 | $23.00 | — |
| 2021-11-04 | 23.00 | $23.00 | — |
| 2021-11-03 | 23.00 | $23.00 | — |
| 2021-11-02 | 23.00 | $23.00 | — |
| 2021-11-01 | 23.00 | $23.00 | — |
| 2021-10-29 | 23.00 | $23.00 | — |
| 2021-10-28 | 23.00 | $23.00 | — |
| 2021-10-27 | 23.00 | $23.00 | — |
| 2021-10-26 | 23.00 | $23.00 | — |
| 2021-10-25 | 23.00 | $23.00 | — |
| 2021-10-22 | 23.00 | $23.00 | — |
| 2021-10-21 | 23.00 | $23.00 | — |
| 2021-10-20 | 23.00 | $23.00 | — |
| 2021-10-19 | 23.00 | $23.00 | — |
| 2021-10-18 | 23.00 | $23.00 | — |
| 2021-10-15 | 23.00 | $23.00 | — |
| 2021-10-14 | 23.00 | $23.00 | — |
| 2021-10-13 | 23.00 | $23.00 | — |
| 2021-10-12 | 23.00 | $23.00 | — |
| 2021-10-11 | 23.00 | $23.00 | — |
| 2021-10-08 | 23.00 | $23.00 | — |
| 2021-10-07 | 23.00 | $23.00 | — |
| 2021-10-06 | 23.00 | $23.00 | — |
| 2021-10-05 | 23.00 | $23.00 | — |
| 2021-10-04 | 23.00 | $23.00 | — |
| 2021-10-01 | 23.00 | $23.00 | — |
| 2021-09-30 | 23.00 | $23.00 | — |
| 2021-09-29 | 23.00 | $23.00 | — |
| 2021-09-28 | 23.00 | $23.00 | — |
| 2021-09-27 | 23.00 | $23.00 | — |
| 2021-09-24 | 23.00 | $23.00 | — |
| 2021-09-23 | 23.00 | $23.00 | — |
| 2021-09-22 | 23.00 | $23.00 | — |
| 2021-09-21 | 23.00 | $23.00 | — |
| 2021-09-20 | 23.00 | $23.00 | — |
| 2021-09-17 | 23.00 | $23.00 | — |
| 2021-09-16 | 23.00 | $23.00 | — |
| 2021-09-15 | 23.00 | $23.00 | — |
| 2021-09-14 | 23.00 | $23.00 | — |
| 2021-09-13 | 23.00 | $23.00 | — |
| 2021-09-10 | 23.00 | $23.00 | — |
| 2021-09-09 | 23.00 | $23.00 | — |
| 2021-09-08 | 23.00 | $23.00 | — |
| 2021-09-07 | 23.00 | $23.00 | — |
| 2021-09-03 | 23.00 | $23.00 | — |
| 2021-09-02 | 23.00 | $23.00 | — |
| 2021-09-01 | 23.00 | $23.00 | — |
| 2021-08-31 | 23.00 | $23.00 | — |
| 2021-08-30 | 23.00 | $23.00 | — |
| 2021-08-27 | 23.00 | $23.00 | — |
| 2021-08-26 | 23.00 | $23.00 | — |
| 2021-08-25 | 23.00 | $23.00 | — |
| 2021-08-24 | 23.00 | $23.00 | — |
| 2021-08-23 | 23.00 | $23.00 | — |
| 2021-08-20 | 23.00 | $23.00 | — |
| 2021-08-19 | 23.00 | $23.00 | — |
| 2021-08-18 | 23.00 | $23.00 | — |
| 2021-08-17 | 23.00 | $23.00 | — |
| 2021-08-16 | 23.00 | $23.00 | — |
| 2021-08-13 | 23.00 | $23.00 | — |
| 2021-08-12 | 23.00 | $23.00 | — |
| 2021-08-11 | 23.00 | $23.00 | — |
| 2021-08-10 | 23.00 | $23.00 | — |
| 2021-08-09 | 23.00 | $23.00 | — |
| 2021-08-06 | 23.00 | $23.00 | — |
| 2021-08-05 | 23.00 | $23.00 | — |
| 2021-08-04 | 23.00 | $23.00 | — |
| 2021-08-03 | 23.00 | $23.00 | — |
| 2021-08-02 | 23.00 | $23.00 | — |
| 2021-07-30 | 23.00 | $23.00 | — |
| 2021-07-29 | 23.00 | $23.00 | — |
| 2021-07-28 | 23.00 | $23.00 | — |
| 2021-07-27 | 23.00 | $23.00 | — |
| 2021-07-26 | 23.00 | $23.00 | — |
| 2021-07-23 | 23.00 | $23.00 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
94.48
2026-07-20
Close Price
$130.42
Vol: 1
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
38.56
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 94.48 | $130.42 | 1 |
| 2026-07-17 | 94.48 | $130.42 | 1 |
| 2026-07-16 | 94.48 | $130.42 | — |
| 2026-07-15 | 94.48 | $130.42 | — |
| 2026-07-14 | 94.48 | $130.42 | 1 |
| 2026-07-13 | 94.48 | $130.42 | 1 |
| 2026-07-10 | 94.48 | $130.42 | 1 |
| 2026-07-09 | 94.48 | $130.42 | 1 |
| 2026-07-08 | 94.48 | $130.42 | — |
| 2026-07-07 | 94.48 | $130.42 | — |
| 2026-07-06 | 94.48 | $130.42 | 1 |
| 2026-07-02 | 94.48 | $130.42 | 1 |
| 2026-07-01 | 94.48 | $130.42 | 1 |
| 2026-06-30 | 94.48 | $130.42 | 1 |
| 2026-06-29 | 94.48 | $130.42 | 1 |
| 2026-06-26 | 94.48 | $130.42 | 1 |
| 2026-06-25 | 94.48 | $130.42 | 1 |
| 2026-06-24 | 94.48 | $130.42 | 1 |
| 2026-06-23 | 94.48 | $130.42 | 1 |
| 2026-06-22 | 94.48 | $130.42 | 1 |
| 2026-06-18 | 94.48 | $130.42 | 1 |
| 2026-06-17 | 94.48 | $130.42 | 1 |
| 2026-06-16 | 94.48 | $130.42 | 1 |
| 2026-06-15 | 94.48 | $130.42 | 1 |
| 2026-06-12 | 94.48 | $130.42 | 1 |
| 2026-06-11 | 94.48 | $130.42 | 1 |
| 2026-06-10 | 94.48 | $130.42 | 1 |
| 2026-06-09 | 94.48 | $130.42 | 1 |
| 2026-06-08 | 94.48 | $130.42 | — |
| 2026-06-05 | 94.48 | $130.42 | 1 |
| 2026-06-04 | 94.48 | $130.42 | 1 |
| 2026-06-03 | 94.48 | $130.42 | 1 |
| 2026-06-02 | 94.48 | $130.42 | 1 |
| 2026-06-01 | 94.48 | $130.42 | 1 |
| 2026-05-29 | 94.48 | $130.42 | 1 |
| 2026-05-28 | 94.48 | $130.42 | 1 |
| 2026-05-27 | 94.48 | $130.42 | 1 |
| 2026-05-26 | 94.48 | $130.42 | — |
| 2026-05-22 | 94.48 | $130.42 | 1 |
| 2026-05-21 | 94.48 | $130.42 | 1 |
| 2026-05-20 | 94.48 | $130.42 | 1 |
| 2026-05-19 | 94.48 | $130.42 | 1 |
| 2026-05-18 | 94.48 | $130.42 | 1 |
| 2026-05-15 | 94.48 | $130.42 | — |
| 2026-05-14 | 94.48 | $130.42 | 1 |
| 2026-05-13 | 94.48 | $130.42 | 1 |
| 2026-05-12 | 94.48 | $130.42 | 1 |
| 2026-05-11 | 94.48 | $130.42 | 1 |
| 2026-05-08 | 94.48 | $130.42 | 2 |
| 2026-05-07 | 94.48 | $130.42 | — |
| 2026-05-06 | 94.48 | $130.42 | 2 |
| 2026-05-05 | 94.48 | $130.42 | 2 |
| 2026-05-04 | 94.48 | $130.42 | — |
| 2026-05-01 | 94.48 | $130.42 | 2 |
| 2026-04-30 | 94.48 | $130.42 | 2 |
| 2026-04-29 | 94.48 | $130.42 | 2 |
| 2026-04-28 | 94.48 | $130.42 | 2 |
| 2026-04-27 | 94.48 | $130.42 | 2 |
| 2026-04-24 | 94.48 | $130.42 | 2 |
| 2026-04-23 | 94.48 | $130.42 | 2 |
| 2026-04-22 | 94.48 | $130.42 | 2 |
| 2026-04-21 | 94.48 | $130.42 | 2 |
| 2026-04-20 | 94.48 | $130.42 | — |
| 2026-04-17 | 94.48 | $130.42 | 2 |
| 2026-04-16 | 94.48 | $130.42 | 2 |
| 2026-04-15 | 94.48 | $130.42 | 2 |
| 2026-04-14 | 94.48 | $130.42 | 2 |
| 2026-04-13 | 94.48 | $130.42 | 2 |
| 2026-04-10 | 94.48 | $130.42 | 2 |
| 2026-04-09 | 94.48 | $130.42 | 2 |
| 2026-04-08 | 94.48 | $130.42 | 2 |
| 2026-04-07 | 94.48 | $130.42 | 2 |
| 2026-04-06 | 94.48 | $130.42 | 2 |
| 2026-04-02 | 94.48 | $130.42 | 2 |
| 2026-04-01 | 94.48 | $130.42 | 2 |
| 2026-03-31 | 94.48 | $130.42 | 2 |
| 2026-03-30 | 94.48 | $130.42 | 2 |
| 2026-03-27 | 94.48 | $130.42 | 2 |
| 2026-03-26 | 94.48 | $130.42 | 2 |
| 2026-03-25 | 94.48 | $130.42 | 2 |
| 2026-03-24 | 94.48 | $130.42 | 2 |
| 2026-03-23 | 94.48 | $130.42 | 2 |
| 2026-03-20 | 94.48 | $130.42 | 2 |
| 2026-03-19 | 94.48 | $130.42 | 2 |
| 2026-03-18 | 94.48 | $130.42 | 2 |
| 2026-03-17 | 94.48 | $130.42 | 2 |
| 2026-03-16 | 94.48 | $130.42 | — |
| 2026-03-13 | 94.48 | $130.42 | 2 |
| 2026-03-12 | 94.48 | $130.42 | 2 |
| 2026-03-11 | 94.48 | $130.42 | 2 |
| 2026-03-10 | 94.48 | $130.42 | 2 |
| 2026-03-09 | 94.48 | $130.42 | 1 |
| 2026-03-06 | 94.48 | $130.42 | 2 |
| 2026-03-05 | 94.48 | $130.42 | 2 |
| 2026-03-04 | 94.48 | $130.42 | 2 |
| 2026-03-03 | 94.48 | $130.42 | 2 |
| 2026-03-02 | 94.48 | $130.42 | 5 |
| 2026-02-27 | 94.48 | $130.42 | 5 |
| 2026-02-26 | 94.48 | $130.42 | 5 |
| 2026-02-25 | 94.48 | $130.42 | 5 |
| 2026-02-24 | 94.48 | $130.42 | 5 |
| 2026-02-23 | 94.48 | $130.42 | 5 |
| 2026-02-20 | 94.48 | $130.42 | — |
| 2026-02-19 | 94.48 | $130.42 | — |
| 2026-02-18 | 94.48 | $130.42 | — |
| 2026-02-17 | 94.48 | $130.42 | — |
| 2026-02-13 | 94.48 | $130.42 | 5 |
| 2026-02-12 | 94.48 | $130.42 | — |
| 2026-02-11 | 94.48 | $130.42 | — |
| 2026-02-10 | 94.48 | $130.42 | — |
| 2026-02-09 | 94.48 | $130.42 | — |
| 2026-02-06 | 94.48 | $130.42 | — |
| 2026-02-05 | 94.48 | $130.42 | 4000 |
| 2026-02-04 | 94.48 | $130.42 | 4000 |
| 2026-02-03 | 94.48 | $130.42 | 4000 |
| 2026-02-02 | 94.48 | $130.42 | — |
| 2026-01-30 | 94.48 | $130.42 | 4000 |
| 2026-01-29 | 84.86 | $112.72 | 900 |
| 2026-01-28 | 84.86 | $112.72 | 900 |
| 2026-01-27 | 84.86 | $112.72 | 900 |
| 2026-01-26 | 84.86 | $112.72 | 900 |
| 2026-01-23 | 84.86 | $112.72 | 900 |
| 2026-01-22 | 84.86 | $112.72 | 900 |
| 2026-01-21 | 84.86 | $112.72 | 900 |
| 2026-01-20 | 84.86 | $112.72 | 900 |
| 2026-01-16 | 84.86 | $112.72 | 900 |
| 2026-01-15 | 84.86 | $112.72 | 900 |
| 2026-01-14 | 84.86 | $112.72 | 900 |
| 2026-01-13 | 84.86 | $112.72 | 900 |
| 2026-01-12 | 84.86 | $112.72 | 900 |
| 2026-01-09 | 84.86 | $112.72 | 900 |
| 2026-01-08 | 84.86 | $112.72 | 900 |
| 2026-01-07 | 84.86 | $112.72 | 900 |
| 2026-01-06 | 84.86 | $112.72 | — |
| 2026-01-05 | 84.86 | $112.72 | 900 |
| 2026-01-02 | 84.86 | $112.72 | 900 |
| 2025-12-31 | 84.86 | $112.72 | 900 |
| 2025-12-30 | 84.86 | $112.72 | 900 |
| 2025-12-29 | 84.86 | $112.72 | 900 |
| 2025-12-26 | 84.76 | $112.51 | 100 |
| 2025-12-24 | 84.76 | $112.51 | — |
| 2025-12-23 | 84.76 | $112.51 | 100 |
| 2025-12-22 | 84.76 | $112.51 | 100 |
| 2025-12-19 | 84.76 | $112.51 | 100 |
| 2025-12-18 | 84.76 | $112.51 | 100 |
| 2025-12-17 | 84.76 | $112.51 | 100 |
| 2025-12-16 | 67.52 | $88.82 | 100 |
| 2025-12-15 | 67.52 | $88.82 | — |
| 2025-12-12 | 67.52 | $88.82 | — |
| 2025-12-11 | 67.52 | $88.82 | 100 |
| 2025-12-10 | 67.52 | $88.82 | 100 |
| 2025-12-09 | 67.52 | $88.82 | — |
| 2025-12-08 | 67.52 | $88.82 | 100 |
| 2025-12-05 | 67.52 | $88.82 | 100 |
| 2025-12-04 | 67.52 | $88.82 | 100 |
| 2025-12-03 | 67.52 | $88.82 | 100 |
| 2025-12-02 | 67.52 | $88.82 | 100 |
| 2025-12-01 | 67.52 | $88.82 | 100 |
| 2025-11-28 | 67.52 | $88.82 | 100 |
| 2025-11-26 | 67.52 | $88.82 | 100 |
| 2025-11-25 | 67.52 | $88.82 | — |
| 2025-11-24 | 67.52 | $88.82 | 100 |
| 2025-11-21 | 67.52 | $88.82 | 100 |
| 2025-11-20 | 67.52 | $88.82 | 100 |
| 2025-11-19 | 67.52 | $88.82 | 100 |
| 2025-11-18 | 67.52 | $88.82 | 100 |
| 2025-11-17 | 67.52 | $88.82 | 100 |
| 2025-11-14 | 67.52 | $88.82 | 100 |
| 2025-11-13 | 67.52 | $88.82 | 100 |
| 2025-11-12 | 67.52 | $88.82 | 100 |
| 2025-11-11 | 94.87 | $109.49 | 100 |
| 2025-11-10 | 91.67 | $88.82 | 500 |
| 2025-11-07 | 91.67 | $88.82 | 500 |
| 2025-11-06 | 91.67 | $88.82 | 500 |
| 2025-11-05 | 91.67 | $88.82 | 500 |
| 2025-11-04 | 91.67 | $88.82 | 500 |
| 2025-11-03 | 91.67 | $88.82 | 500 |
| 2025-10-31 | 91.67 | $88.82 | 500 |
| 2025-10-30 | 91.67 | $88.82 | 500 |
| 2025-10-29 | 91.67 | $88.82 | 500 |
| 2025-10-28 | 91.67 | $88.82 | — |
| 2025-10-27 | 91.67 | $88.82 | — |
| 2025-10-24 | 91.67 | $88.82 | — |
| 2025-10-23 | 91.67 | $88.82 | — |
| 2025-10-22 | 91.67 | $88.82 | — |
| 2025-10-21 | 91.68 | $88.83 | 800 |
| 2025-10-20 | 100.00 | $94.76 | 100 |
| 2025-10-17 | 100.00 | $89.88 | 4400 |
| 2025-10-16 | 48.71 | $22.61 | — |
| 2025-10-15 | 48.71 | $22.61 | — |
| 2025-10-14 | 48.71 | $22.61 | — |
| 2025-10-13 | 48.71 | $22.61 | — |
| 2025-10-10 | 48.71 | $22.61 | — |
| 2025-10-09 | 48.71 | $22.61 | — |
| 2025-10-08 | 48.71 | $22.61 | — |
| 2025-10-07 | 48.71 | $22.61 | — |
| 2025-10-06 | 48.71 | $22.61 | — |
| 2025-10-03 | 48.71 | $22.61 | — |
| 2025-10-02 | 48.71 | $22.61 | — |
| 2025-10-01 | 48.71 | $22.61 | — |
| 2025-09-30 | 48.71 | $22.61 | — |
| 2025-09-29 | 48.71 | $22.61 | — |
| 2025-09-26 | 48.71 | $22.61 | — |
| 2025-09-25 | 48.71 | $22.61 | — |
| 2025-09-24 | 48.71 | $22.61 | — |
| 2025-09-23 | 48.71 | $22.61 | — |
| 2025-09-22 | 48.71 | $22.61 | — |
| 2025-09-19 | 48.71 | $22.61 | — |
| 2025-09-18 | 48.71 | $22.61 | — |
| 2025-09-17 | 48.71 | $22.61 | — |
| 2025-09-16 | 48.71 | $22.61 | — |
| 2025-09-15 | 48.71 | $22.61 | — |
| 2025-09-12 | 48.71 | $22.61 | — |
| 2025-09-11 | 48.71 | $22.61 | — |
| 2025-09-10 | 48.71 | $22.61 | — |
| 2025-09-09 | 48.71 | $22.61 | — |
| 2025-09-08 | 48.71 | $22.61 | — |
| 2025-09-05 | 48.71 | $22.61 | — |
| 2025-09-04 | 48.71 | $22.61 | — |
| 2025-09-03 | 48.71 | $22.61 | — |
| 2025-09-02 | 48.71 | $22.61 | — |
| 2025-08-29 | 48.71 | $22.61 | — |
| 2025-08-28 | 48.71 | $22.61 | — |
| 2025-08-27 | 48.71 | $22.61 | — |
| 2025-08-26 | 48.71 | $22.61 | — |
| 2025-08-25 | 48.71 | $22.61 | — |
| 2025-08-22 | 48.71 | $22.61 | — |
| 2025-08-21 | 48.71 | $22.61 | — |
| 2025-08-20 | 48.71 | $22.61 | — |
| 2025-08-19 | 48.71 | $22.61 | — |
| 2025-08-18 | 48.71 | $22.61 | — |
| 2025-08-15 | 48.71 | $22.61 | — |
| 2025-08-14 | 48.71 | $22.61 | — |
| 2025-08-13 | 48.71 | $22.61 | — |
| 2025-08-12 | 48.71 | $22.61 | — |
| 2025-08-11 | 48.71 | $22.61 | — |
| 2025-08-08 | 48.71 | $22.61 | — |
| 2025-08-07 | 48.71 | $22.61 | — |
| 2025-08-06 | 48.71 | $22.61 | — |
| 2025-08-05 | 48.71 | $22.61 | — |
| 2025-08-04 | 48.71 | $22.61 | — |
| 2025-08-01 | 48.71 | $22.61 | — |
| 2025-07-31 | 48.71 | $22.61 | — |
| 2025-07-30 | 48.71 | $22.61 | — |
| 2025-07-29 | 48.71 | $22.61 | — |
| 2025-07-28 | 48.71 | $22.61 | — |
| 2025-07-25 | 48.71 | $22.61 | — |
| 2025-07-24 | 48.71 | $22.61 | — |
| 2025-07-23 | 48.71 | $22.61 | — |
| 2025-07-22 | 48.71 | $22.61 | — |
| 2025-07-21 | 48.71 | $22.61 | — |
| 2025-07-18 | 48.71 | $22.61 | — |
| 2025-07-17 | 48.71 | $22.61 | — |
| 2025-07-16 | 48.71 | $22.61 | — |
| 2025-07-15 | 48.71 | $22.61 | — |
| 2025-07-14 | 48.71 | $22.61 | — |
| 2025-07-11 | 48.71 | $22.61 | — |
| 2025-07-10 | 48.71 | $22.61 | — |
| 2025-07-09 | 48.71 | $22.61 | — |
| 2025-07-08 | 48.71 | $22.61 | — |
| 2025-07-07 | 48.71 | $22.61 | — |
| 2025-07-03 | 48.71 | $22.61 | — |
| 2025-07-02 | 48.71 | $22.61 | — |
| 2025-07-01 | 48.71 | $22.61 | — |
| 2025-06-30 | 48.71 | $22.61 | — |
| 2025-06-27 | 48.71 | $22.61 | — |
| 2025-06-26 | 48.71 | $22.61 | — |
| 2025-06-25 | 48.71 | $22.61 | — |
| 2025-06-24 | 48.71 | $22.61 | — |
| 2025-06-23 | 48.71 | $22.61 | — |
| 2025-06-20 | 48.71 | $22.61 | — |
| 2025-06-18 | 48.71 | $22.61 | — |
| 2025-06-17 | 48.71 | $22.61 | — |
| 2025-06-16 | 48.71 | $22.61 | — |
| 2025-06-13 | 48.71 | $22.61 | — |
| 2025-06-12 | 48.71 | $22.61 | — |
| 2025-06-11 | 48.71 | $22.61 | — |
| 2025-06-10 | 48.71 | $22.61 | — |
| 2025-06-09 | 48.71 | $22.61 | — |
| 2025-06-06 | 48.71 | $22.61 | — |
| 2025-06-05 | 48.71 | $22.61 | — |
| 2025-06-04 | 48.71 | $22.61 | — |
| 2025-06-03 | 48.71 | $22.61 | — |
| 2025-06-02 | 48.71 | $22.61 | — |
| 2025-05-30 | 48.71 | $22.61 | — |
| 2025-05-29 | 48.71 | $22.61 | — |
| 2025-05-28 | 48.71 | $22.61 | — |
| 2025-05-27 | 48.71 | $22.61 | — |
| 2025-05-23 | 48.71 | $22.61 | — |
| 2025-05-22 | 48.71 | $22.61 | — |
| 2025-05-21 | 48.71 | $22.61 | — |
| 2025-05-20 | 48.71 | $22.61 | — |
| 2025-05-19 | 48.71 | $22.61 | — |
| 2025-05-16 | 48.71 | $22.61 | — |
| 2025-05-15 | 48.71 | $22.61 | — |
| 2025-05-14 | 48.71 | $22.61 | — |
| 2025-05-13 | 48.71 | $22.61 | — |
| 2025-05-12 | 48.71 | $22.61 | — |
| 2025-05-09 | 48.71 | $22.61 | — |
| 2025-05-08 | 48.71 | $22.61 | — |
| 2025-05-07 | 48.71 | $22.61 | — |
| 2025-05-06 | 48.71 | $22.61 | — |
| 2025-05-05 | 48.71 | $22.61 | — |
| 2025-05-02 | 48.71 | $22.61 | — |
| 2025-05-01 | 48.71 | $22.61 | — |
| 2025-04-30 | 48.71 | $22.61 | — |
| 2025-04-29 | 48.71 | $22.61 | — |
| 2025-04-28 | 48.71 | $22.61 | — |
| 2025-04-25 | 48.71 | $22.61 | — |
| 2025-04-24 | 48.71 | $22.61 | — |
| 2025-04-23 | 48.71 | $22.61 | — |
| 2025-04-22 | 48.71 | $22.61 | — |
| 2025-04-21 | 48.71 | $22.61 | — |
| 2025-04-17 | 48.71 | $22.61 | — |
| 2025-04-16 | 48.71 | $22.61 | — |
| 2025-04-15 | 48.71 | $22.61 | — |
| 2025-04-14 | 48.71 | $22.61 | — |
| 2025-04-11 | 48.71 | $22.61 | — |
| 2025-04-10 | 48.71 | $22.61 | — |
| 2025-04-09 | 48.71 | $22.61 | — |
| 2025-04-08 | 48.71 | $22.61 | — |
| 2025-04-07 | 48.71 | $22.61 | — |
| 2025-04-04 | 48.71 | $22.61 | — |
| 2025-04-03 | 48.71 | $22.61 | — |
| 2025-04-02 | 48.71 | $22.61 | — |
| 2025-04-01 | 48.71 | $22.61 | — |
| 2025-03-31 | 48.71 | $22.61 | — |
| 2025-03-28 | 48.71 | $22.61 | — |
| 2025-03-27 | 48.71 | $22.61 | — |
| 2025-03-26 | 48.71 | $22.61 | — |
| 2025-03-25 | 48.71 | $22.61 | — |
| 2025-03-24 | 48.71 | $22.61 | — |
| 2025-03-21 | 48.71 | $22.61 | — |
| 2025-03-20 | 48.71 | $22.61 | — |
| 2025-03-19 | 48.71 | $22.61 | — |
| 2025-03-18 | 48.71 | $22.61 | — |
| 2025-03-17 | 48.71 | $22.61 | — |
| 2025-03-14 | 48.71 | $22.61 | — |
| 2025-03-13 | 48.71 | $22.61 | — |
| 2025-03-12 | 48.71 | $22.61 | — |
| 2025-03-11 | 48.71 | $22.61 | — |
| 2025-03-10 | 48.71 | $22.61 | — |
| 2025-03-07 | 48.71 | $22.61 | — |
| 2025-03-06 | 48.71 | $22.61 | — |
| 2025-03-05 | 48.71 | $22.61 | — |
| 2025-03-04 | 48.71 | $22.61 | — |
| 2025-03-03 | 48.71 | $22.61 | — |
| 2025-02-28 | 48.71 | $22.61 | — |
| 2025-02-27 | 48.71 | $22.61 | — |
| 2025-02-26 | 48.71 | $22.61 | — |
| 2025-02-25 | 48.71 | $22.61 | — |
| 2025-02-24 | 48.71 | $22.61 | — |
| 2025-02-21 | 48.71 | $22.61 | — |
| 2025-02-20 | 48.71 | $22.61 | — |
| 2025-02-19 | 48.71 | $22.61 | — |
| 2025-02-18 | 48.71 | $22.61 | — |
| 2025-02-14 | 48.71 | $22.61 | — |
| 2025-02-13 | 48.71 | $22.61 | — |
| 2025-02-12 | 48.71 | $22.61 | — |
| 2025-02-11 | 48.71 | $22.61 | — |
| 2025-02-10 | 48.71 | $22.61 | — |
| 2025-02-07 | 48.71 | $22.61 | — |
| 2025-02-06 | 48.71 | $22.61 | — |
| 2025-02-05 | 48.71 | $22.61 | — |
| 2025-02-04 | 48.71 | $22.61 | — |
| 2025-02-03 | 48.71 | $22.61 | — |
| 2025-01-31 | 48.71 | $22.61 | — |
| 2025-01-30 | 48.71 | $22.61 | — |
| 2025-01-29 | 48.71 | $22.61 | — |
| 2025-01-28 | 48.71 | $22.61 | — |
| 2025-01-27 | 48.71 | $22.61 | — |
| 2025-01-24 | 48.71 | $22.61 | — |
| 2025-01-23 | 48.71 | $22.61 | — |
| 2025-01-22 | 48.71 | $22.61 | — |
| 2025-01-21 | 48.71 | $22.61 | — |
| 2025-01-17 | 48.71 | $22.61 | — |
| 2025-01-16 | 48.71 | $22.61 | — |
| 2025-01-15 | 48.71 | $22.61 | — |
| 2025-01-14 | 48.71 | $22.61 | — |
| 2025-01-13 | 48.71 | $22.61 | — |
| 2025-01-10 | 48.71 | $22.61 | — |
| 2025-01-08 | 48.71 | $22.61 | — |
| 2025-01-07 | 48.71 | $22.61 | — |
| 2025-01-06 | 48.71 | $22.61 | — |
| 2025-01-03 | 48.71 | $22.61 | — |
| 2025-01-02 | 48.71 | $22.61 | — |
| 2024-12-31 | 48.71 | $22.61 | — |
| 2024-12-30 | 48.71 | $22.61 | — |
| 2024-12-27 | 48.71 | $22.61 | — |
| 2024-12-26 | 48.71 | $22.61 | — |
| 2024-12-24 | 48.71 | $22.61 | — |
| 2024-12-23 | 48.71 | $22.61 | — |
| 2024-12-20 | 48.71 | $22.61 | — |
| 2024-12-19 | 48.71 | $22.61 | — |
| 2024-12-18 | 48.71 | $22.61 | — |
| 2024-12-17 | 48.71 | $22.61 | — |
| 2024-12-16 | 48.71 | $22.61 | — |
| 2024-12-13 | 48.71 | $22.61 | — |
| 2024-12-12 | 48.71 | $22.61 | — |
| 2024-12-11 | 48.71 | $22.61 | — |
| 2024-12-10 | 48.71 | $22.61 | — |
| 2024-12-09 | 48.71 | $22.61 | — |
| 2024-12-06 | 48.71 | $22.61 | — |
| 2024-12-05 | 48.71 | $22.61 | — |
| 2024-12-04 | 48.71 | $22.61 | — |
| 2024-12-03 | 48.71 | $22.61 | — |
| 2024-12-02 | 48.71 | $22.61 | — |
| 2024-11-29 | 48.71 | $22.61 | — |
| 2024-11-27 | 48.71 | $22.61 | — |
| 2024-11-26 | 48.71 | $22.61 | — |
| 2024-11-25 | 48.71 | $22.61 | — |
| 2024-11-22 | 48.71 | $22.61 | — |
| 2024-11-21 | 48.71 | $22.61 | — |
| 2024-11-20 | 48.71 | $22.61 | — |
| 2024-11-19 | 48.71 | $22.61 | — |
| 2024-11-18 | 48.71 | $22.61 | — |
| 2024-11-15 | 48.71 | $22.61 | — |
| 2024-11-14 | 48.71 | $22.61 | — |
| 2024-11-13 | 48.71 | $22.61 | — |
| 2024-11-12 | 48.71 | $22.61 | — |
| 2024-11-11 | 48.71 | $22.61 | — |
| 2024-11-08 | 48.71 | $22.61 | — |
| 2024-11-07 | 48.71 | $22.61 | — |
| 2024-11-06 | 48.71 | $22.61 | — |
| 2024-11-05 | 48.71 | $22.61 | — |
| 2024-11-04 | 48.71 | $22.61 | — |
| 2024-11-01 | 48.71 | $22.61 | — |
| 2024-10-31 | 48.71 | $22.61 | — |
| 2024-10-30 | 48.71 | $22.61 | — |
| 2024-10-29 | 48.71 | $22.61 | — |
| 2024-10-28 | 48.71 | $22.61 | — |
| 2024-10-25 | 48.71 | $22.61 | — |
| 2024-10-24 | 48.71 | $22.61 | — |
| 2024-10-23 | 48.71 | $22.61 | — |
| 2024-10-22 | 48.71 | $22.61 | — |
| 2024-10-21 | 48.71 | $22.61 | — |
| 2024-10-18 | 48.71 | $22.61 | — |
| 2024-10-17 | 48.71 | $22.61 | — |
| 2024-10-16 | 48.71 | $22.61 | — |
| 2024-10-15 | 48.71 | $22.61 | — |
| 2024-10-14 | 48.71 | $22.61 | — |
| 2024-10-11 | 48.71 | $22.61 | — |
| 2024-10-10 | 48.71 | $22.61 | — |
| 2024-10-09 | 48.71 | $22.61 | — |
| 2024-10-08 | 48.71 | $22.61 | — |
| 2024-10-07 | 48.71 | $22.61 | — |
| 2024-10-04 | 48.71 | $22.61 | — |
| 2024-10-03 | 48.71 | $22.61 | — |
| 2024-10-02 | 48.71 | $22.61 | — |
| 2024-10-01 | 48.71 | $22.61 | — |
| 2024-09-30 | 48.71 | $22.61 | — |
| 2024-09-27 | 48.71 | $22.61 | — |
| 2024-09-26 | 48.71 | $22.61 | — |
| 2024-09-25 | 48.71 | $22.61 | — |
| 2024-09-24 | 48.71 | $22.61 | — |
| 2024-09-23 | 48.71 | $22.61 | — |
| 2024-09-20 | 48.71 | $22.61 | — |
| 2024-09-19 | 48.71 | $22.61 | — |
| 2024-09-18 | 48.71 | $22.61 | — |
| 2024-09-17 | 48.71 | $22.61 | — |
| 2024-09-16 | 48.71 | $22.61 | — |
| 2024-09-13 | 48.71 | $22.61 | — |
| 2024-09-12 | 48.71 | $22.61 | — |
| 2024-09-11 | 48.71 | $22.61 | — |
| 2024-09-10 | 48.71 | $22.61 | — |
| 2024-09-09 | 48.71 | $22.61 | — |
| 2024-09-06 | 48.71 | $22.61 | — |
| 2024-09-05 | 48.71 | $22.61 | — |
| 2024-09-04 | 48.71 | $22.61 | — |
| 2024-09-03 | 48.71 | $22.61 | — |
| 2024-08-30 | 48.71 | $22.61 | — |
| 2024-08-29 | 48.71 | $22.61 | — |
| 2024-08-28 | 48.71 | $22.61 | — |
| 2024-08-27 | 48.71 | $22.61 | — |
| 2024-08-26 | 48.71 | $22.61 | — |
| 2024-08-23 | 48.71 | $22.61 | — |
| 2024-08-22 | 48.71 | $22.61 | — |
| 2024-08-21 | 48.71 | $22.61 | — |
| 2024-08-20 | 48.71 | $22.61 | — |
| 2024-08-19 | 48.71 | $22.61 | — |
| 2024-08-16 | 48.71 | $22.61 | — |
| 2024-08-15 | 48.71 | $22.61 | — |
| 2024-08-14 | 48.71 | $22.61 | — |
| 2024-08-13 | 48.71 | $22.61 | — |
| 2024-08-12 | 48.71 | $22.61 | — |
| 2024-08-09 | 48.71 | $22.61 | — |
| 2024-08-08 | 48.71 | $22.61 | — |
| 2024-08-07 | 48.71 | $22.61 | — |
| 2024-08-06 | 48.71 | $22.61 | — |
| 2024-08-05 | 48.71 | $22.61 | — |
| 2024-08-02 | 48.71 | $22.61 | — |
| 2024-08-01 | 48.71 | $22.61 | — |
| 2024-07-31 | 48.71 | $22.61 | — |
| 2024-07-30 | 48.71 | $22.61 | — |
| 2024-07-29 | 48.71 | $22.61 | — |
| 2024-07-26 | 48.71 | $22.61 | — |
| 2024-07-25 | 48.71 | $22.61 | — |
| 2024-07-24 | 48.71 | $22.61 | — |
| 2024-07-23 | 48.71 | $22.61 | — |
| 2024-07-22 | 48.71 | $22.61 | — |
| 2024-07-19 | 48.71 | $22.61 | — |
| 2024-07-18 | 48.71 | $22.61 | — |
| 2024-07-17 | 48.71 | $22.61 | — |
| 2024-07-16 | 48.71 | $22.61 | — |
| 2024-07-15 | 48.71 | $22.61 | — |
| 2024-07-12 | 48.71 | $22.61 | — |
| 2024-07-11 | 48.71 | $22.61 | — |
| 2024-07-10 | 48.71 | $22.61 | — |
| 2024-07-09 | 48.71 | $22.61 | — |
| 2024-07-08 | 48.71 | $22.61 | — |
| 2024-07-05 | 48.71 | $22.61 | — |
| 2024-07-03 | 48.71 | $22.61 | — |
| 2024-07-02 | 48.71 | $22.61 | — |
| 2024-07-01 | 48.71 | $22.61 | — |
| 2024-06-28 | 48.71 | $22.61 | — |
| 2024-06-27 | 48.71 | $22.61 | — |
| 2024-06-26 | 48.71 | $22.61 | — |
| 2024-06-25 | 48.71 | $22.61 | — |
| 2024-06-24 | 48.71 | $22.61 | — |
| 2024-06-21 | 48.71 | $22.61 | — |
| 2024-06-20 | 48.71 | $22.61 | — |
| 2024-06-18 | 48.71 | $22.61 | — |
| 2024-06-17 | 48.71 | $22.61 | — |
| 2024-06-14 | 48.71 | $22.61 | — |
| 2024-06-13 | 48.71 | $22.61 | — |
| 2024-06-12 | 48.71 | $22.61 | — |
| 2024-06-11 | 48.71 | $22.61 | — |
| 2024-06-10 | 48.71 | $22.61 | — |
| 2024-06-07 | 48.71 | $22.61 | — |
| 2024-06-06 | 48.71 | $22.61 | — |
| 2024-06-05 | 48.71 | $22.61 | — |
| 2024-06-04 | 48.71 | $22.61 | — |
| 2024-06-03 | 48.71 | $22.61 | — |
| 2024-05-31 | 48.71 | $22.61 | — |
| 2024-05-30 | 48.71 | $22.61 | — |
| 2024-05-29 | 48.71 | $22.61 | — |
| 2024-05-28 | 48.71 | $22.61 | — |
| 2024-05-24 | 48.71 | $22.61 | — |
| 2024-05-23 | 48.71 | $22.61 | — |
| 2024-05-22 | 48.71 | $22.61 | — |
| 2024-05-21 | 48.71 | $22.61 | — |
| 2024-05-20 | 48.71 | $22.61 | — |
| 2024-05-17 | 48.71 | $22.61 | — |
| 2024-05-16 | 48.71 | $22.61 | — |
| 2024-05-15 | 48.71 | $22.61 | — |
| 2024-05-14 | 48.71 | $22.61 | — |
| 2024-05-13 | 48.71 | $22.61 | — |
| 2024-05-10 | 48.71 | $22.61 | — |
| 2024-05-09 | 48.71 | $22.61 | — |
| 2024-05-08 | 48.71 | $22.61 | — |
| 2024-05-07 | 48.71 | $22.61 | — |
| 2024-05-06 | 48.71 | $22.61 | — |
| 2024-05-03 | 48.71 | $22.61 | — |
| 2024-05-02 | 48.71 | $22.61 | — |
| 2024-05-01 | 48.71 | $22.61 | — |
| 2024-04-30 | 48.71 | $22.61 | — |
| 2024-04-29 | 48.71 | $22.61 | — |
| 2024-04-26 | 48.71 | $22.61 | — |
| 2024-04-25 | 48.71 | $22.61 | — |
| 2024-04-24 | 48.71 | $22.61 | — |
| 2024-04-23 | 48.71 | $22.61 | — |
| 2024-04-22 | 48.71 | $22.61 | — |
| 2024-04-19 | 48.71 | $22.61 | — |
| 2024-04-18 | 48.71 | $22.61 | — |
| 2024-04-17 | 48.71 | $22.61 | — |
| 2024-04-16 | 48.71 | $22.61 | — |
| 2024-04-15 | 48.71 | $22.61 | — |
| 2024-04-12 | 48.71 | $22.61 | — |
| 2024-04-11 | 48.71 | $22.61 | — |
| 2024-04-10 | 48.71 | $22.61 | — |
| 2024-04-09 | 48.71 | $22.61 | — |
| 2024-04-08 | 48.71 | $22.61 | — |
| 2024-04-05 | 48.71 | $22.61 | — |
| 2024-04-04 | 48.71 | $22.61 | — |
| 2024-04-03 | 48.71 | $22.61 | — |
| 2024-04-02 | 48.71 | $22.61 | — |
| 2024-04-01 | 48.71 | $22.61 | — |
| 2024-03-28 | 48.71 | $22.61 | — |
| 2024-03-27 | 48.71 | $22.61 | — |
| 2024-03-26 | 48.71 | $22.61 | — |
| 2024-03-25 | 48.71 | $22.61 | — |
| 2024-03-22 | 48.71 | $22.61 | — |
| 2024-03-21 | 48.71 | $22.61 | — |
| 2024-03-20 | 48.71 | $22.61 | — |
| 2024-03-19 | 48.71 | $22.61 | — |
| 2024-03-18 | 48.71 | $22.61 | — |
| 2024-03-15 | 48.71 | $22.61 | — |
| 2024-03-14 | 48.71 | $22.61 | — |
| 2024-03-13 | 48.71 | $22.61 | — |
| 2024-03-12 | 48.71 | $22.61 | — |
| 2024-03-11 | 48.71 | $22.61 | — |
| 2024-03-08 | 48.71 | $22.61 | — |
| 2024-03-07 | 48.71 | $22.61 | — |
| 2024-03-06 | 48.71 | $22.61 | — |
| 2024-03-05 | 48.71 | $22.61 | — |
| 2024-03-04 | 48.71 | $22.61 | — |
| 2024-03-01 | 48.71 | $22.61 | — |
| 2024-02-29 | 48.71 | $22.61 | — |
| 2024-02-28 | 48.71 | $22.61 | — |
| 2024-02-27 | 48.71 | $22.61 | — |
| 2024-02-26 | 48.71 | $22.61 | — |
| 2024-02-23 | 48.71 | $22.61 | — |
| 2024-02-22 | 48.71 | $22.61 | — |
| 2024-02-21 | 48.71 | $22.61 | — |
| 2024-02-20 | 48.71 | $22.61 | — |
| 2024-02-16 | 48.71 | $22.61 | — |
| 2024-02-15 | 48.71 | $22.61 | — |
| 2024-02-14 | 48.71 | $22.61 | — |
| 2024-02-13 | 48.71 | $22.61 | — |
| 2024-02-12 | 48.71 | $22.61 | — |
| 2024-02-09 | 48.71 | $22.61 | — |
| 2024-02-08 | 48.71 | $22.61 | — |
| 2024-02-07 | 48.71 | $22.61 | — |
| 2024-02-06 | 48.71 | $22.61 | — |
| 2024-02-05 | 48.71 | $22.61 | — |
| 2024-02-02 | 48.71 | $22.61 | — |
| 2024-02-01 | 48.71 | $22.61 | — |
| 2024-01-31 | 48.71 | $22.61 | — |
| 2024-01-30 | 48.71 | $22.61 | — |
| 2024-01-29 | 48.71 | $22.61 | — |
| 2024-01-26 | 48.71 | $22.61 | — |
| 2024-01-25 | 48.71 | $22.61 | — |
| 2024-01-24 | 48.71 | $22.61 | — |
| 2024-01-23 | 48.71 | $22.61 | — |
| 2024-01-22 | 48.71 | $22.61 | — |
| 2024-01-19 | 48.71 | $22.61 | — |
| 2024-01-18 | 48.71 | $22.61 | — |
| 2024-01-17 | 48.71 | $22.61 | — |
| 2024-01-16 | 48.71 | $22.61 | — |
| 2024-01-12 | 99.95 | $31.30 | 100 |
| 2024-01-11 | 0.00 | $22.61 | — |
| 2024-01-10 | 0.00 | $22.61 | — |
| 2024-01-09 | 0.00 | $22.61 | — |
| 2024-01-08 | 0.00 | $22.61 | — |
| 2024-01-05 | 0.00 | $22.61 | — |
| 2024-01-04 | 0.00 | $22.61 | — |
| 2024-01-03 | 0.00 | $22.61 | — |
| 2024-01-02 | 0.00 | $22.61 | — |
| 2023-12-29 | 0.00 | $22.61 | — |
| 2023-12-28 | 0.00 | $22.61 | — |
| 2023-12-27 | 0.00 | $22.61 | — |
| 2023-12-26 | 0.00 | $22.61 | — |
| 2023-12-22 | 0.00 | $22.61 | — |
| 2023-12-21 | 0.00 | $22.61 | — |
| 2023-12-20 | 0.00 | $22.61 | — |
| 2023-12-19 | 0.00 | $22.61 | — |
| 2023-12-18 | 0.00 | $22.61 | — |
| 2023-12-15 | 0.00 | $22.61 | — |
| 2023-12-14 | 0.00 | $22.61 | — |
| 2023-12-13 | 0.00 | $22.61 | — |
| 2023-12-12 | 0.00 | $22.61 | — |
| 2023-12-11 | 0.00 | $22.61 | — |
| 2023-12-08 | 0.00 | $22.61 | — |
| 2023-12-07 | 0.00 | $22.61 | — |
| 2023-12-06 | 0.00 | $22.61 | — |
| 2023-12-05 | 0.00 | $22.61 | — |
| 2023-12-04 | 0.00 | $22.61 | — |
| 2023-12-01 | 0.00 | $22.61 | — |
| 2023-11-30 | 0.00 | $22.61 | — |
| 2023-11-29 | 0.00 | $22.61 | — |
| 2023-11-28 | 0.00 | $22.61 | — |
| 2023-11-27 | 0.00 | $22.61 | — |
| 2023-11-24 | 0.00 | $22.61 | — |
| 2023-11-22 | 0.00 | $22.61 | — |
| 2023-11-21 | 0.00 | $22.61 | — |
| 2023-11-20 | 0.00 | $22.61 | — |
| 2023-11-17 | 0.00 | $22.61 | — |
| 2023-11-16 | 0.00 | $22.61 | — |
| 2023-11-15 | 0.00 | $22.61 | — |
| 2023-11-14 | 0.00 | $22.61 | — |
| 2023-11-13 | 0.00 | $22.61 | — |
| 2023-11-10 | 0.00 | $22.61 | — |
| 2023-11-09 | 0.00 | $22.61 | — |
| 2023-11-08 | 0.00 | $22.61 | — |
| 2023-11-07 | 0.00 | $22.61 | — |
| 2023-11-06 | 0.00 | $22.61 | — |
| 2023-11-03 | 0.00 | $22.61 | — |
| 2023-11-02 | 0.00 | $22.61 | — |
| 2023-11-01 | 0.00 | $22.61 | — |
| 2023-10-31 | 0.00 | $22.61 | — |
| 2023-10-30 | 0.00 | $22.61 | — |
| 2023-10-27 | 0.00 | $22.61 | — |
| 2023-10-26 | 0.00 | $22.61 | — |
| 2023-10-25 | 0.00 | $22.61 | — |
| 2023-10-24 | 0.00 | $22.61 | — |
| 2023-10-23 | 0.00 | $22.61 | — |
| 2023-10-20 | 0.00 | $22.61 | — |
| 2023-10-19 | 0.00 | $22.61 | — |
| 2023-10-18 | 0.00 | $22.61 | — |
| 2023-10-17 | 0.00 | $22.61 | — |
| 2023-10-16 | 0.00 | $22.61 | — |
| 2023-10-13 | 0.00 | $22.61 | — |
| 2023-10-12 | 0.00 | $22.61 | — |
| 2023-10-11 | 0.00 | $22.61 | — |
| 2023-10-10 | 0.00 | $22.61 | — |
| 2023-10-09 | 0.00 | $22.61 | — |
| 2023-10-06 | 0.00 | $22.61 | — |
| 2023-10-05 | 0.00 | $22.61 | — |
| 2023-10-04 | 0.00 | $22.61 | — |
| 2023-10-03 | 0.00 | $22.61 | — |
| 2023-10-02 | 0.00 | $22.61 | — |
| 2023-09-29 | 0.00 | $22.61 | — |
| 2023-09-28 | 0.00 | $22.61 | — |
| 2023-09-27 | 0.00 | $22.61 | — |
| 2023-09-26 | 0.00 | $22.61 | — |
| 2023-09-25 | 0.00 | $22.61 | — |
| 2023-09-22 | 0.00 | $22.61 | — |
| 2023-09-21 | 0.00 | $22.61 | — |
| 2023-09-20 | 0.00 | $22.61 | — |
| 2023-09-19 | 0.00 | $22.61 | — |
| 2023-09-18 | 0.00 | $22.61 | — |
| 2023-09-15 | 0.00 | $22.61 | — |
| 2023-09-14 | 0.00 | $22.61 | — |
| 2023-09-13 | 0.00 | $22.61 | — |
| 2023-09-12 | 0.00 | $22.61 | — |
| 2023-09-11 | 0.00 | $22.61 | — |
| 2023-09-08 | 0.00 | $22.61 | — |
| 2023-09-07 | 0.00 | $22.61 | — |
| 2023-09-06 | 0.00 | $22.61 | — |
| 2023-09-05 | 0.00 | $22.61 | — |
| 2023-09-01 | 0.00 | $22.61 | — |
| 2023-08-31 | 0.00 | $22.61 | — |
| 2023-08-30 | 0.00 | $22.61 | — |
| 2023-08-29 | 0.00 | $22.61 | — |
| 2023-08-28 | 0.00 | $22.61 | — |
| 2023-08-25 | 0.00 | $22.61 | — |
| 2023-08-24 | 0.00 | $22.61 | — |
| 2023-08-23 | 0.00 | $22.61 | — |
| 2023-08-22 | 0.00 | $22.61 | — |
| 2023-08-21 | 0.00 | $22.61 | — |
| 2023-08-18 | 0.00 | $22.61 | — |
| 2023-08-17 | 0.00 | $22.61 | — |
| 2023-08-16 | 0.00 | $22.61 | — |
| 2023-08-15 | 0.00 | $22.61 | — |
| 2023-08-14 | 0.00 | $22.61 | — |
| 2023-08-11 | 0.00 | $22.61 | — |
| 2023-08-10 | 0.00 | $22.61 | — |
| 2023-08-09 | 0.00 | $22.61 | — |
| 2023-08-08 | 0.00 | $22.61 | — |
| 2023-08-07 | 0.00 | $22.61 | — |
| 2023-08-04 | 0.00 | $22.61 | — |
| 2023-08-03 | 0.00 | $22.61 | — |
| 2023-08-02 | 0.00 | $22.61 | — |
| 2023-08-01 | 0.00 | $22.61 | — |
| 2023-07-31 | 0.00 | $22.61 | — |
| 2023-07-28 | 0.00 | $22.61 | — |
| 2023-07-27 | 0.00 | $22.61 | — |
| 2023-07-26 | 0.00 | $22.61 | — |
| 2023-07-25 | 0.00 | $22.61 | — |
| 2023-07-24 | 0.00 | $22.61 | — |
| 2023-07-21 | 0.00 | $22.61 | — |
| 2023-07-20 | 0.00 | $22.61 | — |
| 2023-07-19 | 0.00 | $22.61 | — |
| 2023-07-18 | 0.00 | $22.61 | — |
| 2023-07-17 | 0.00 | $22.61 | — |
| 2023-07-14 | 0.00 | $22.61 | — |
| 2023-07-13 | 0.00 | $22.61 | — |
| 2023-07-12 | 0.00 | $22.61 | — |
| 2023-07-11 | 0.00 | $22.61 | — |
| 2023-07-10 | 0.00 | $22.61 | — |
| 2023-07-07 | 0.00 | $22.61 | — |
| 2023-07-06 | 0.00 | $22.61 | 550 |
| 2023-07-05 | 19.19 | $26.22 | — |
| 2023-07-03 | 19.19 | $26.22 | — |
| 2023-06-30 | 19.19 | $26.22 | — |
| 2023-06-29 | 19.19 | $26.22 | — |
| 2023-06-28 | 19.19 | $26.22 | — |
| 2023-06-27 | 19.19 | $26.22 | — |
| 2023-06-26 | 19.19 | $26.22 | — |
| 2023-06-23 | 19.19 | $26.22 | — |
| 2023-06-22 | 19.19 | $26.22 | — |
| 2023-06-21 | 19.19 | $26.22 | — |
| 2023-06-20 | 19.19 | $26.22 | — |
| 2023-06-16 | 19.19 | $26.22 | — |
| 2023-06-15 | 19.19 | $26.22 | — |
| 2023-06-14 | 19.19 | $26.22 | — |
| 2023-06-13 | 19.19 | $26.22 | — |
| 2023-06-12 | 19.19 | $26.22 | — |
| 2023-06-09 | 19.19 | $26.22 | — |
| 2023-06-08 | 19.19 | $26.22 | — |
| 2023-06-07 | 19.19 | $26.22 | — |
| 2023-06-06 | 19.19 | $26.22 | — |
| 2023-06-05 | 19.19 | $26.22 | — |
| 2023-06-02 | 19.19 | $26.22 | — |
| 2023-06-01 | 19.19 | $26.22 | — |
| 2023-05-31 | 19.19 | $26.22 | — |
| 2023-05-30 | 19.19 | $26.22 | — |
| 2023-05-26 | 19.19 | $26.22 | — |
| 2023-05-25 | 19.19 | $26.22 | — |
| 2023-05-24 | 19.19 | $26.22 | — |
| 2023-05-23 | 19.19 | $26.22 | — |
| 2023-05-22 | 19.19 | $26.22 | — |
| 2023-05-19 | 19.19 | $26.22 | — |
| 2023-05-18 | 19.19 | $26.22 | — |
| 2023-05-17 | 19.19 | $26.22 | — |
| 2023-05-16 | 19.19 | $26.22 | — |
| 2023-05-15 | 19.19 | $26.22 | — |
| 2023-05-12 | 19.19 | $26.22 | — |
| 2023-05-11 | 19.19 | $26.22 | — |
| 2023-05-10 | 19.19 | $26.22 | — |
| 2023-05-09 | 19.19 | $26.22 | — |
| 2023-05-08 | 19.19 | $26.22 | — |
| 2023-05-05 | 19.19 | $26.22 | — |
| 2023-05-04 | 19.19 | $26.22 | — |
| 2023-05-03 | 19.19 | $26.22 | — |
| 2023-05-02 | 19.19 | $26.22 | — |
| 2023-05-01 | 19.19 | $26.22 | — |
| 2023-04-28 | 19.19 | $26.22 | — |
| 2023-04-27 | 19.19 | $26.22 | — |
| 2023-04-26 | 19.19 | $26.22 | — |
| 2023-04-25 | 19.19 | $26.22 | — |
| 2023-04-24 | 19.19 | $26.22 | — |
| 2023-04-21 | 19.19 | $26.22 | — |
| 2023-04-20 | 19.19 | $26.22 | — |
| 2023-04-19 | 19.19 | $26.22 | — |
| 2023-04-18 | 19.19 | $26.22 | — |
| 2023-04-17 | 19.19 | $26.22 | — |
| 2023-04-14 | 19.19 | $26.22 | — |
| 2023-04-13 | 19.19 | $26.22 | — |
| 2023-04-12 | 19.19 | $26.22 | — |
| 2023-04-11 | 19.19 | $26.22 | — |
| 2023-04-10 | 19.19 | $26.22 | — |
| 2023-04-06 | 19.19 | $26.22 | — |
| 2023-04-05 | 19.19 | $26.22 | — |
| 2023-04-04 | 19.19 | $26.22 | — |
| 2023-04-03 | 19.19 | $26.22 | — |
| 2023-03-31 | 19.19 | $26.22 | — |
| 2023-03-30 | 19.19 | $26.22 | — |
| 2023-03-29 | 19.19 | $26.22 | — |
| 2023-03-28 | 19.19 | $26.22 | — |
| 2023-03-27 | 19.19 | $26.22 | — |
| 2023-03-24 | 19.19 | $26.22 | — |
| 2023-03-23 | 19.19 | $26.22 | — |
| 2023-03-22 | 19.19 | $26.22 | — |
| 2023-03-21 | 19.19 | $26.22 | — |
| 2023-03-20 | 19.19 | $26.22 | — |
| 2023-03-17 | 19.19 | $26.22 | — |
| 2023-03-16 | 19.19 | $26.22 | — |
| 2023-03-15 | 19.19 | $26.22 | — |
| 2023-03-14 | 19.19 | $26.22 | — |
| 2023-03-13 | 19.19 | $26.22 | — |
| 2023-03-10 | 19.19 | $26.22 | — |
| 2023-03-09 | 19.19 | $26.22 | — |
| 2023-03-08 | 19.19 | $26.22 | — |
| 2023-03-07 | 19.19 | $26.22 | — |
| 2023-03-06 | 19.19 | $26.22 | — |
| 2023-03-03 | 19.19 | $26.22 | — |
| 2023-03-02 | 19.19 | $26.22 | — |
| 2023-03-01 | 19.19 | $26.22 | — |
| 2023-02-28 | 19.19 | $26.22 | — |
| 2023-02-27 | 19.19 | $26.22 | — |
| 2023-02-24 | 19.19 | $26.22 | — |
| 2023-02-23 | 19.19 | $26.22 | — |
| 2023-02-22 | 19.19 | $26.22 | — |
| 2023-02-21 | 19.19 | $26.22 | — |
| 2023-02-17 | 19.19 | $26.22 | — |
| 2023-02-16 | 19.19 | $26.22 | — |
| 2023-02-15 | 19.19 | $26.22 | — |
| 2023-02-14 | 19.19 | $26.22 | — |
| 2023-02-13 | 19.19 | $26.22 | — |
| 2023-02-10 | 19.19 | $26.22 | — |
| 2023-02-09 | 19.19 | $26.22 | — |
| 2023-02-08 | 19.19 | $26.22 | — |
| 2023-02-07 | 19.19 | $26.22 | — |
| 2023-02-06 | 19.19 | $26.22 | — |
| 2023-02-03 | 19.19 | $26.22 | — |
| 2023-02-02 | 19.19 | $26.22 | — |
| 2023-02-01 | 19.19 | $26.22 | — |
| 2023-01-31 | 19.19 | $26.22 | — |
| 2023-01-30 | 19.19 | $26.22 | — |
| 2023-01-27 | 19.19 | $26.22 | — |
| 2023-01-26 | 19.19 | $26.22 | — |
| 2023-01-25 | 19.19 | $26.22 | — |
| 2023-01-24 | 19.19 | $26.22 | — |
| 2023-01-23 | 19.19 | $26.22 | — |
| 2023-01-20 | 19.19 | $26.22 | — |
| 2023-01-19 | 19.19 | $26.22 | — |
| 2023-01-18 | 19.19 | $26.22 | — |
| 2023-01-17 | 19.19 | $26.22 | — |
| 2023-01-13 | 19.19 | $26.22 | — |
| 2023-01-12 | 19.19 | $26.22 | — |
| 2023-01-11 | 19.19 | $26.22 | — |
| 2023-01-10 | 19.19 | $26.22 | — |
| 2023-01-09 | 19.19 | $26.22 | — |
| 2023-01-06 | 19.19 | $26.22 | — |
| 2023-01-05 | 19.19 | $26.22 | — |
| 2023-01-04 | 19.19 | $26.22 | — |
| 2023-01-03 | 19.19 | $26.22 | — |
| 2022-12-30 | 19.19 | $26.22 | — |
| 2022-12-29 | 19.19 | $26.22 | — |
| 2022-12-28 | 19.19 | $26.22 | — |
| 2022-12-27 | 19.19 | $26.22 | — |
| 2022-12-23 | 19.19 | $26.22 | — |
| 2022-12-22 | 19.19 | $26.22 | — |
| 2022-12-21 | 19.19 | $26.22 | — |
| 2022-12-20 | 19.19 | $26.22 | — |
| 2022-12-19 | 19.19 | $26.22 | — |
| 2022-12-16 | 19.19 | $26.22 | — |
| 2022-12-15 | 19.19 | $26.22 | — |
| 2022-12-14 | 19.19 | $26.22 | — |
| 2022-12-13 | 19.19 | $26.22 | — |
| 2022-12-12 | 19.19 | $26.22 | — |
| 2022-12-09 | 19.19 | $26.22 | — |
| 2022-12-08 | 19.19 | $26.22 | — |
| 2022-12-07 | 19.19 | $26.22 | — |
| 2022-12-06 | 19.19 | $26.22 | — |
| 2022-12-05 | 19.19 | $26.22 | — |
| 2022-12-02 | 19.19 | $26.22 | — |
| 2022-12-01 | 19.19 | $26.22 | — |
| 2022-11-30 | 19.19 | $26.22 | — |
| 2022-11-29 | 19.19 | $26.22 | — |
| 2022-11-28 | 19.19 | $26.22 | — |
| 2022-11-25 | 19.19 | $26.22 | — |
| 2022-11-23 | 19.19 | $26.22 | — |
| 2022-11-22 | 19.19 | $26.22 | — |
| 2022-11-21 | 19.19 | $26.22 | — |
| 2022-11-18 | 19.19 | $26.22 | — |
| 2022-11-17 | 19.19 | $26.22 | — |
| 2022-11-16 | 19.19 | $26.22 | — |
| 2022-11-15 | 19.19 | $26.22 | — |
| 2022-11-14 | 19.19 | $26.22 | — |
| 2022-11-11 | 19.19 | $26.22 | — |
| 2022-11-10 | 19.19 | $26.22 | — |
| 2022-11-09 | 19.19 | $26.22 | — |
| 2022-11-08 | 19.19 | $26.22 | — |
| 2022-11-07 | 19.19 | $26.22 | — |
| 2022-11-04 | 19.19 | $26.22 | — |
| 2022-11-03 | 19.19 | $26.22 | — |
| 2022-11-02 | 19.19 | $26.22 | — |
| 2022-11-01 | 19.19 | $26.22 | — |
| 2022-10-31 | 19.19 | $26.22 | — |
| 2022-10-28 | 19.19 | $26.22 | — |
| 2022-10-27 | 19.19 | $26.22 | — |
| 2022-10-26 | 19.19 | $26.22 | — |
| 2022-10-25 | 19.19 | $26.22 | — |
| 2022-10-24 | 19.19 | $26.22 | — |
| 2022-10-21 | 19.19 | $26.22 | — |
| 2022-10-20 | 19.19 | $26.22 | — |
| 2022-10-19 | 19.19 | $26.22 | — |
| 2022-10-18 | 19.19 | $26.22 | — |
| 2022-10-17 | 19.19 | $26.22 | — |
| 2022-10-14 | 19.19 | $26.22 | — |
| 2022-10-13 | 19.19 | $26.22 | — |
| 2022-10-12 | 19.19 | $26.22 | — |
| 2022-10-11 | 19.19 | $26.22 | — |
| 2022-10-10 | 19.19 | $26.22 | — |
| 2022-10-07 | 19.19 | $26.22 | — |
| 2022-10-06 | 19.19 | $26.22 | — |
| 2022-10-05 | 19.19 | $26.22 | — |
| 2022-10-04 | 19.19 | $26.22 | — |
| 2022-10-03 | 19.19 | $26.22 | — |
| 2022-09-30 | 19.19 | $26.22 | — |
| 2022-09-29 | 19.19 | $26.22 | — |
| 2022-09-28 | 19.19 | $26.22 | — |
| 2022-09-27 | 19.19 | $26.22 | — |
| 2022-09-26 | 19.19 | $26.22 | — |
| 2022-09-23 | 19.19 | $26.22 | — |
| 2022-09-22 | 19.19 | $26.22 | — |
| 2022-09-21 | 19.19 | $26.22 | — |
| 2022-09-20 | 19.19 | $26.22 | — |
| 2022-09-19 | 19.19 | $26.22 | — |
| 2022-09-16 | 19.19 | $26.22 | — |
| 2022-09-15 | 19.19 | $26.22 | — |
| 2022-09-14 | 19.19 | $26.22 | — |
| 2022-09-13 | 19.19 | $26.22 | — |
| 2022-09-12 | 19.19 | $26.22 | — |
| 2022-09-09 | 19.19 | $26.22 | — |
| 2022-09-08 | 19.19 | $26.22 | — |
| 2022-09-07 | 19.19 | $26.22 | — |
| 2022-09-06 | 19.19 | $26.22 | — |
| 2022-09-02 | 19.19 | $26.22 | — |
| 2022-09-01 | 19.19 | $26.22 | — |
| 2022-08-31 | 19.19 | $26.22 | — |
| 2022-08-30 | 19.19 | $26.22 | — |
| 2022-08-29 | 19.19 | $26.22 | — |
| 2022-08-26 | 19.19 | $26.22 | — |
| 2022-08-25 | 19.19 | $26.22 | — |
| 2022-08-24 | 19.19 | $26.22 | — |
| 2022-08-23 | 19.19 | $26.22 | — |
| 2022-08-22 | 19.19 | $26.22 | — |
| 2022-08-19 | 19.19 | $26.22 | — |
| 2022-08-18 | 19.19 | $26.22 | — |
| 2022-08-17 | 19.19 | $26.22 | — |
| 2022-08-16 | 19.19 | $26.22 | — |
| 2022-08-15 | 19.19 | $26.22 | — |
| 2022-08-12 | 19.19 | $26.22 | — |
| 2022-08-11 | 19.19 | $26.22 | — |
| 2022-08-10 | 19.19 | $26.22 | — |
| 2022-08-09 | 19.19 | $26.22 | — |
| 2022-08-08 | 19.19 | $26.22 | — |
| 2022-08-05 | 19.19 | $26.22 | — |
| 2022-08-04 | 19.19 | $26.22 | — |
| 2022-08-03 | 19.19 | $26.22 | — |
| 2022-08-02 | 19.19 | $26.22 | — |
| 2022-08-01 | 19.19 | $26.22 | — |
| 2022-07-29 | 19.19 | $26.22 | — |
| 2022-07-28 | 19.19 | $26.22 | — |
| 2022-07-27 | 19.19 | $26.22 | — |
| 2022-07-26 | 19.19 | $26.22 | — |
| 2022-07-25 | 19.19 | $26.22 | — |
| 2022-07-22 | 19.19 | $26.22 | — |
| 2022-07-21 | 19.19 | $26.22 | — |
| 2022-07-20 | 19.19 | $26.22 | — |
| 2022-07-19 | 19.19 | $26.22 | — |
| 2022-07-18 | 19.19 | $26.22 | — |
| 2022-07-15 | 19.19 | $26.22 | — |
| 2022-07-14 | 19.19 | $26.22 | — |
| 2022-07-13 | 19.19 | $26.22 | — |
| 2022-07-12 | 19.19 | $26.22 | — |
| 2022-07-11 | 19.19 | $26.22 | — |
| 2022-07-08 | 19.19 | $26.22 | — |
| 2022-07-07 | 19.19 | $26.22 | — |
| 2022-07-06 | 19.19 | $26.22 | — |
| 2022-07-05 | 19.19 | $26.22 | — |
| 2022-07-01 | 19.19 | $26.22 | — |
| 2022-06-30 | 19.19 | $26.22 | — |
| 2022-06-29 | 19.19 | $26.22 | — |
| 2022-06-28 | 19.19 | $26.22 | — |
| 2022-06-27 | 19.19 | $26.22 | — |
| 2022-06-24 | 19.19 | $26.22 | — |
| 2022-06-23 | 19.19 | $26.22 | — |
| 2022-06-22 | 19.19 | $26.22 | — |
| 2022-06-21 | 19.19 | $26.22 | — |
| 2022-06-17 | 19.19 | $26.22 | — |
| 2022-06-16 | 19.19 | $26.22 | — |
| 2022-06-15 | 19.19 | $26.22 | — |
| 2022-06-14 | 19.19 | $26.22 | — |
| 2022-06-13 | 19.19 | $26.22 | — |
| 2022-06-10 | 19.19 | $26.22 | — |
| 2022-06-09 | 19.19 | $26.22 | — |
| 2022-06-08 | 19.19 | $26.22 | — |
| 2022-06-07 | 19.19 | $26.22 | — |
| 2022-06-06 | 19.19 | $26.22 | — |
| 2022-06-03 | 19.19 | $26.22 | — |
| 2022-06-02 | 19.19 | $26.22 | — |
| 2022-06-01 | 19.19 | $26.22 | — |
| 2022-05-31 | 19.19 | $26.22 | — |
| 2022-05-27 | 19.19 | $26.22 | — |
| 2022-05-26 | 19.19 | $26.22 | — |
| 2022-05-25 | 19.19 | $26.22 | — |
| 2022-05-24 | 19.19 | $26.22 | — |
| 2022-05-23 | 19.19 | $26.22 | — |
| 2022-05-20 | 19.19 | $26.22 | 367 |
| 2022-05-19 | 100.00 | $28.54 | — |
| 2022-05-18 | 100.00 | $28.54 | — |
| 2022-05-17 | 100.00 | $28.54 | — |
| 2022-05-16 | 100.00 | $28.54 | — |
| 2022-05-13 | 100.00 | $28.54 | — |
| 2022-05-12 | 100.00 | $28.54 | — |
| 2022-05-11 | 100.00 | $28.54 | — |
| 2022-05-10 | 100.00 | $28.54 | — |
| 2022-05-09 | 100.00 | $28.54 | — |
| 2022-05-06 | 100.00 | $28.54 | — |
| 2022-05-05 | 100.00 | $28.54 | — |
| 2022-05-04 | 100.00 | $28.54 | — |
| 2022-05-03 | 100.00 | $28.54 | — |
| 2022-05-02 | 100.00 | $28.54 | — |
| 2022-04-29 | 100.00 | $28.54 | — |
| 2022-04-28 | 100.00 | $28.54 | — |
| 2022-04-27 | 100.00 | $28.54 | — |
| 2022-04-26 | 100.00 | $28.54 | — |
| 2022-04-25 | 100.00 | $28.54 | — |
| 2022-04-22 | 100.00 | $28.54 | — |
| 2022-04-21 | 100.00 | $28.54 | — |
| 2022-04-20 | 100.00 | $28.54 | — |
| 2022-04-19 | 100.00 | $28.54 | — |
| 2022-04-18 | 100.00 | $28.54 | — |
| 2022-04-14 | 100.00 | $28.54 | — |
| 2022-04-13 | 100.00 | $28.54 | — |
| 2022-04-12 | 100.00 | $28.54 | — |
| 2022-04-11 | 100.00 | $28.54 | — |
| 2022-04-08 | 100.00 | $28.54 | — |
| 2022-04-07 | 100.00 | $28.54 | — |
| 2022-04-06 | 100.00 | $28.54 | — |
| 2022-04-05 | 100.00 | $28.54 | — |
| 2022-04-04 | 100.00 | $28.54 | — |
| 2022-04-01 | 100.00 | $28.54 | — |
| 2022-03-31 | 100.00 | $28.54 | — |
| 2022-03-30 | 100.00 | $28.54 | — |
| 2022-03-29 | 100.00 | $28.54 | — |
| 2022-03-28 | 100.00 | $28.54 | — |
| 2022-03-25 | 100.00 | $28.54 | — |
| 2022-03-24 | 100.00 | $28.54 | — |
| 2022-03-23 | 100.00 | $28.54 | — |
| 2022-03-22 | 100.00 | $28.54 | — |
| 2022-03-21 | 100.00 | $28.54 | — |
| 2022-03-18 | 100.00 | $28.54 | — |
| 2022-03-17 | 100.00 | $28.54 | 800 |
| 2022-03-16 | 0.00 | $23.00 | — |
| 2022-03-15 | 0.00 | $23.00 | — |
| 2022-03-14 | 0.00 | $23.00 | — |
| 2022-03-11 | 0.00 | $23.00 | — |
| 2022-03-10 | 0.00 | $23.00 | — |
| 2022-03-09 | 0.00 | $23.00 | — |
| 2022-03-08 | 0.00 | $23.00 | — |
| 2022-03-07 | 0.00 | $23.00 | — |
| 2022-03-04 | 0.00 | $23.00 | — |
| 2022-03-03 | 0.00 | $23.00 | — |
| 2022-03-02 | 0.00 | $23.00 | — |
| 2022-03-01 | 0.00 | $23.00 | — |
| 2022-02-28 | 0.00 | $23.00 | — |
| 2022-02-25 | 0.00 | $23.00 | — |
| 2022-02-24 | 0.00 | $23.00 | — |
| 2022-02-23 | 0.00 | $23.00 | — |
| 2022-02-22 | 0.00 | $23.00 | — |
| 2022-02-18 | 0.00 | $23.00 | — |
| 2022-02-17 | 0.00 | $23.00 | — |
| 2022-02-16 | 0.00 | $23.00 | — |
| 2022-02-15 | 0.00 | $23.00 | — |
| 2022-02-14 | 0.00 | $23.00 | — |
| 2022-02-11 | 0.00 | $23.00 | — |
| 2022-02-10 | 0.00 | $23.00 | — |
| 2022-02-09 | 0.00 | $23.00 | — |
| 2022-02-08 | 0.00 | $23.00 | — |
| 2022-02-07 | 0.00 | $23.00 | — |
| 2022-02-04 | 0.00 | $23.00 | — |
| 2022-02-03 | 0.00 | $23.00 | — |
| 2022-02-02 | 0.00 | $23.00 | — |
| 2022-02-01 | 0.00 | $23.00 | — |
| 2022-01-31 | 0.00 | $23.00 | — |
| 2022-01-28 | 0.00 | $23.00 | — |
| 2022-01-27 | 0.00 | $23.00 | — |
| 2022-01-26 | 0.00 | $23.00 | — |
| 2022-01-25 | 0.00 | $23.00 | — |
| 2022-01-24 | 0.00 | $23.00 | — |
| 2022-01-21 | 0.00 | $23.00 | — |
| 2022-01-20 | 0.00 | $23.00 | — |
| 2022-01-19 | 0.00 | $23.00 | — |
| 2022-01-18 | 0.00 | $23.00 | — |
| 2022-01-14 | 0.00 | $23.00 | — |
| 2022-01-13 | 0.00 | $23.00 | — |
| 2022-01-12 | 0.00 | $23.00 | — |
| 2022-01-11 | 0.00 | $23.00 | — |
| 2022-01-10 | 0.00 | $23.00 | — |
| 2022-01-07 | 0.00 | $23.00 | — |
| 2022-01-06 | 0.00 | $23.00 | — |
| 2022-01-05 | 0.00 | $23.00 | — |
| 2022-01-04 | 0.00 | $23.00 | — |
| 2022-01-03 | 0.00 | $23.00 | — |
| 2021-12-31 | 0.00 | $23.00 | — |
| 2021-12-30 | 0.00 | $23.00 | — |
| 2021-12-29 | 0.00 | $23.00 | — |
| 2021-12-28 | 0.00 | $23.00 | — |
| 2021-12-27 | 0.00 | $23.00 | — |
| 2021-12-23 | 0.00 | $23.00 | — |
| 2021-12-22 | 0.00 | $23.00 | — |
| 2021-12-21 | 0.00 | $23.00 | — |
| 2021-12-20 | 0.00 | $23.00 | — |
| 2021-12-17 | 0.00 | $23.00 | — |
| 2021-12-16 | 0.00 | $23.00 | — |
| 2021-12-15 | 0.00 | $23.00 | — |
| 2021-12-14 | 0.00 | $23.00 | — |
| 2021-12-13 | 0.00 | $23.00 | — |
| 2021-12-10 | 0.00 | $23.00 | — |
| 2021-12-09 | 0.00 | $23.00 | — |
| 2021-12-08 | 0.00 | $23.00 | — |
| 2021-12-07 | 0.00 | $23.00 | — |
| 2021-12-06 | 0.00 | $23.00 | — |
| 2021-12-03 | 0.00 | $23.00 | — |
| 2021-12-02 | 0.00 | $23.00 | — |
| 2021-12-01 | 0.00 | $23.00 | — |
| 2021-11-30 | 0.00 | $23.00 | — |
| 2021-11-29 | 0.00 | $23.00 | — |
| 2021-11-26 | 0.00 | $23.00 | — |
| 2021-11-24 | 0.00 | $23.00 | — |
| 2021-11-23 | 0.00 | $23.00 | — |
| 2021-11-22 | 0.00 | $23.00 | — |
| 2021-11-19 | 0.00 | $23.00 | — |
| 2021-11-18 | 0.00 | $23.00 | — |
| 2021-11-17 | 0.00 | $23.00 | — |
| 2021-11-16 | 0.00 | $23.00 | — |
| 2021-11-15 | 0.00 | $23.00 | — |
| 2021-11-12 | 0.00 | $23.00 | — |
| 2021-11-11 | 0.00 | $23.00 | — |
| 2021-11-10 | 0.00 | $23.00 | — |
| 2021-11-09 | 0.00 | $23.00 | — |
| 2021-11-08 | 0.00 | $23.00 | — |
| 2021-11-05 | 0.00 | $23.00 | — |
| 2021-11-04 | 0.00 | $23.00 | — |
| 2021-11-03 | 0.00 | $23.00 | — |
| 2021-11-02 | 0.00 | $23.00 | — |
| 2021-11-01 | 0.00 | $23.00 | — |
| 2021-10-29 | 0.00 | $23.00 | — |
| 2021-10-28 | 0.00 | $23.00 | — |
| 2021-10-27 | 0.00 | $23.00 | — |
| 2021-10-26 | 0.00 | $23.00 | — |
| 2021-10-25 | 0.00 | $23.00 | — |
| 2021-10-22 | 0.00 | $23.00 | — |
| 2021-10-21 | 0.00 | $23.00 | — |
| 2021-10-20 | 0.00 | $23.00 | — |
| 2021-10-19 | 0.00 | $23.00 | — |
| 2021-10-18 | 0.00 | $23.00 | — |
| 2021-10-15 | 0.00 | $23.00 | — |
| 2021-10-14 | 0.00 | $23.00 | — |
| 2021-10-13 | 0.00 | $23.00 | — |
| 2021-10-12 | 0.00 | $23.00 | — |
| 2021-10-11 | 0.00 | $23.00 | — |
| 2021-10-08 | 0.00 | $23.00 | — |
| 2021-10-07 | 0.00 | $23.00 | — |
| 2021-10-06 | 0.00 | $23.00 | — |
| 2021-10-05 | 0.00 | $23.00 | — |
| 2021-10-04 | 0.00 | $23.00 | — |
| 2021-10-01 | 0.00 | $23.00 | — |
| 2021-09-30 | 0.00 | $23.00 | — |
| 2021-09-29 | 0.00 | $23.00 | — |
| 2021-09-28 | 0.00 | $23.00 | — |
| 2021-09-27 | 0.00 | $23.00 | — |
| 2021-09-24 | 0.00 | $23.00 | — |
| 2021-09-23 | 0.00 | $23.00 | — |
| 2021-09-22 | 0.00 | $23.00 | — |
| 2021-09-21 | 0.00 | $23.00 | — |
| 2021-09-20 | 0.00 | $23.00 | — |
| 2021-09-17 | 0.00 | $23.00 | — |
| 2021-09-16 | 0.00 | $23.00 | — |
| 2021-09-15 | 0.00 | $23.00 | — |
| 2021-09-14 | 0.00 | $23.00 | — |
| 2021-09-13 | 0.00 | $23.00 | — |
| 2021-09-10 | 0.00 | $23.00 | — |
| 2021-09-09 | 0.00 | $23.00 | — |
| 2021-09-08 | 0.00 | $23.00 | — |
| 2021-09-07 | 0.00 | $23.00 | — |
| 2021-09-03 | 0.00 | $23.00 | — |
| 2021-09-02 | 0.00 | $23.00 | — |
| 2021-09-01 | 0.00 | $23.00 | — |
| 2021-08-31 | 0.00 | $23.00 | — |
| 2021-08-30 | 0.00 | $23.00 | — |
| 2021-08-27 | 0.00 | $23.00 | — |
| 2021-08-26 | 0.00 | $23.00 | — |
| 2021-08-25 | 0.00 | $23.00 | — |
| 2021-08-24 | 0.00 | $23.00 | — |
| 2021-08-23 | 0.00 | $23.00 | — |
| 2021-08-20 | 0.00 | $23.00 | — |
| 2021-08-19 | 0.00 | $23.00 | — |
| 2021-08-18 | 0.00 | $23.00 | — |
| 2021-08-17 | 0.00 | $23.00 | — |
| 2021-08-16 | 0.00 | $23.00 | — |
| 2021-08-13 | 0.00 | $23.00 | — |
| 2021-08-12 | 0.00 | $23.00 | — |
| 2021-08-11 | 0.00 | $23.00 | — |
| 2021-08-10 | 0.00 | $23.00 | — |
| 2021-08-09 | 0.00 | $23.00 | — |
| 2021-08-06 | 0.00 | $23.00 | — |
| 2021-08-05 | 0.00 | $23.00 | — |
| 2021-08-04 | 0.00 | $23.00 | — |
| 2021-08-03 | 0.00 | $23.00 | — |
| 2021-08-02 | 0.00 | $23.00 | — |
| 2021-07-30 | 0.00 | $23.00 | — |
| 2021-07-29 | 0.00 | $23.00 | — |
| 2021-07-28 | 0.00 | $23.00 | — |
| 2021-07-27 | 0.00 | $23.00 | — |
| 2021-07-26 | 0.00 | $23.00 | — |
| 2021-07-23 | 0.00 | $23.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-02-27
Close Price
$130.42
Vol: 5
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.29
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-02-27 | 0.00 | $130.42 | 5 |
| 2026-02-26 | 0.00 | $130.42 | 5 |
| 2026-02-25 | 0.00 | $130.42 | 5 |
| 2026-02-24 | 0.00 | $130.42 | 5 |
| 2026-02-23 | 0.00 | $130.42 | 5 |
| 2026-02-20 | 0.00 | $130.42 | — |
| 2026-02-19 | 0.00 | $130.42 | — |
| 2026-02-18 | 0.00 | $130.42 | — |
| 2026-02-17 | 0.00 | $130.42 | — |
| 2026-02-13 | 0.00 | $130.42 | 5 |
| 2026-02-12 | 0.00 | $130.42 | — |
| 2026-02-11 | 0.00 | $130.42 | — |
| 2026-02-10 | 0.00 | $130.42 | — |
| 2026-02-09 | 0.00 | $130.42 | — |
| 2026-02-06 | 0.00 | $130.42 | — |
| 2026-02-05 | 0.00 | $130.42 | 4000 |
| 2026-02-04 | 0.00 | $130.42 | 4000 |
| 2026-02-03 | 0.00 | $130.42 | 4000 |
| 2026-02-02 | 0.00 | $130.42 | — |
| 2026-01-30 | 0.00 | $130.42 | 4000 |
| 2026-01-27 | -100.00 | $112.72 | 900 |
| 2026-01-26 | -55.32 | $112.72 | 900 |
| 2026-01-23 | -55.32 | $112.72 | 900 |
| 2026-01-22 | -55.32 | $112.72 | 900 |
| 2026-01-21 | -55.32 | $112.72 | 900 |
| 2026-01-20 | -55.32 | $112.72 | 900 |
| 2026-01-16 | -55.32 | $112.72 | 900 |
| 2026-01-15 | -55.32 | $112.72 | 900 |
| 2026-01-14 | -1.08 | $112.72 | 900 |
| 2026-01-13 | -1.08 | $112.72 | 900 |
| 2026-01-12 | -1.08 | $112.72 | 900 |
| 2026-01-09 | -1.08 | $112.72 | 900 |
| 2026-01-08 | -1.08 | $112.72 | 900 |
| 2026-01-07 | -1.08 | $112.72 | 900 |
| 2026-01-06 | -1.08 | $112.72 | — |
| 2026-01-05 | -1.08 | $112.72 | 900 |
| 2026-01-02 | -1.08 | $112.72 | 900 |
| 2025-12-31 | -1.08 | $112.72 | 900 |
| 2025-12-30 | -1.08 | $112.72 | 900 |
| 2025-12-29 | -1.08 | $112.72 | 900 |
| 2025-12-26 | 0.00 | $112.51 | 100 |
| 2025-12-24 | 0.00 | $112.51 | — |
| 2025-12-23 | 0.00 | $112.51 | 100 |
| 2025-12-22 | 0.00 | $112.51 | 100 |
| 2025-12-19 | 0.00 | $112.51 | 100 |
| 2025-12-18 | 0.00 | $112.51 | 100 |
| 2025-12-17 | 0.00 | $112.51 | 100 |
| 2025-12-09 | -100.00 | $88.82 | — |
| 2025-12-08 | -100.00 | $88.82 | 100 |
| 2025-12-05 | -100.00 | $88.82 | 100 |
| 2025-12-04 | -100.00 | $88.82 | 100 |
| 2025-12-03 | -100.00 | $88.82 | 100 |
| 2025-12-02 | -100.00 | $88.82 | 100 |
| 2025-12-01 | -100.00 | $88.82 | 100 |
| 2025-11-28 | -100.00 | $88.82 | 100 |
| 2025-11-26 | -100.00 | $88.82 | 100 |
| 2025-11-25 | -100.00 | $88.82 | — |
| 2025-11-24 | -100.00 | $88.82 | 100 |
| 2025-11-21 | -100.00 | $88.82 | 100 |
| 2025-11-20 | -100.00 | $88.82 | 100 |
| 2025-11-19 | -100.00 | $88.82 | 100 |
| 2025-11-18 | -100.00 | $88.82 | 100 |
| 2025-11-17 | -100.00 | $88.82 | 100 |
| 2025-11-14 | -100.00 | $88.82 | 100 |
| 2025-11-13 | -100.00 | $88.82 | 100 |
| 2025-11-12 | -23.79 | $88.82 | 100 |
| 2025-11-11 | 0.00 | $109.49 | 100 |
| 2025-11-10 | -8.23 | $88.82 | 500 |
| 2025-11-07 | -8.23 | $88.82 | 500 |
| 2025-11-06 | -8.23 | $88.82 | 500 |
| 2025-11-05 | -8.23 | $88.82 | 500 |
| 2025-11-04 | -8.23 | $88.82 | 500 |
| 2025-11-03 | -8.23 | $88.82 | 500 |
| 2025-10-31 | -8.23 | $88.82 | 500 |
| 2025-10-30 | -8.23 | $88.82 | 500 |
| 2025-10-29 | -8.23 | $88.82 | 500 |
| 2025-10-28 | -8.23 | $88.82 | — |
| 2025-10-27 | -8.23 | $88.82 | — |
| 2025-10-24 | -8.23 | $88.82 | — |
| 2025-10-23 | -8.23 | $88.82 | — |
| 2025-10-22 | -8.23 | $88.82 | — |
| 2025-10-21 | -8.22 | $88.83 | 800 |
| 2025-10-20 | 0.00 | $94.76 | 100 |
| 2025-10-17 | 0.00 | $89.88 | 4400 |
| 2024-02-09 | -100.00 | $22.61 | — |
| 2024-02-08 | -100.00 | $22.61 | — |
| 2024-02-07 | -100.00 | $22.61 | — |
| 2024-02-06 | -100.00 | $22.61 | — |
| 2024-02-05 | -100.00 | $22.61 | — |
| 2024-02-02 | -100.00 | $22.61 | — |
| 2024-02-01 | -100.00 | $22.61 | — |
| 2024-01-31 | -100.00 | $22.61 | — |
| 2024-01-30 | -100.00 | $22.61 | — |
| 2024-01-29 | -100.00 | $22.61 | — |
| 2024-01-26 | -100.00 | $22.61 | — |
| 2024-01-25 | -100.00 | $22.61 | — |
| 2024-01-24 | -100.00 | $22.61 | — |
| 2024-01-23 | -100.00 | $22.61 | — |
| 2024-01-22 | -100.00 | $22.61 | — |
| 2024-01-19 | -100.00 | $22.61 | — |
| 2024-01-18 | -100.00 | $22.61 | — |
| 2024-01-17 | -100.00 | $22.61 | — |
| 2024-01-16 | -100.00 | $22.61 | — |
| 2024-01-12 | 0.00 | $31.30 | 100 |
| 2023-08-01 | -100.00 | $22.61 | — |
| 2023-07-31 | -100.00 | $22.61 | — |
| 2023-07-28 | -100.00 | $22.61 | — |
| 2023-07-27 | -100.00 | $22.61 | — |
| 2023-07-26 | -100.00 | $22.61 | — |
| 2023-07-25 | -100.00 | $22.61 | — |
| 2023-07-24 | -100.00 | $22.61 | — |
| 2023-07-21 | -100.00 | $22.61 | — |
| 2023-07-20 | -100.00 | $22.61 | — |
| 2023-07-19 | -100.00 | $22.61 | — |
| 2023-07-18 | -100.00 | $22.61 | — |
| 2023-07-17 | -100.00 | $22.61 | — |
| 2023-07-14 | -100.00 | $22.61 | — |
| 2023-07-13 | -100.00 | $22.61 | — |
| 2023-07-12 | -100.00 | $22.61 | — |
| 2023-07-11 | -100.00 | $22.61 | — |
| 2023-07-10 | -100.00 | $22.61 | — |
| 2023-07-07 | -100.00 | $22.61 | — |
| 2023-07-06 | -100.00 | $22.61 | 550 |
| 2022-06-16 | -100.00 | $26.22 | — |
| 2022-06-15 | -100.00 | $26.22 | — |
| 2022-06-14 | -100.00 | $26.22 | — |
| 2022-06-13 | -100.00 | $26.22 | — |
| 2022-06-10 | -100.00 | $26.22 | — |
| 2022-06-09 | -100.00 | $26.22 | — |
| 2022-06-08 | -100.00 | $26.22 | — |
| 2022-06-07 | -100.00 | $26.22 | — |
| 2022-06-06 | -100.00 | $26.22 | — |
| 2022-06-03 | -100.00 | $26.22 | — |
| 2022-06-02 | -100.00 | $26.22 | — |
| 2022-06-01 | -100.00 | $26.22 | — |
| 2022-05-31 | -100.00 | $26.22 | — |
| 2022-05-27 | -100.00 | $26.22 | — |
| 2022-05-26 | -100.00 | $26.22 | — |
| 2022-05-25 | -100.00 | $26.22 | — |
| 2022-05-24 | -100.00 | $26.22 | — |
| 2022-05-23 | -100.00 | $26.22 | — |
| 2022-05-20 | -100.00 | $26.22 | 367 |
| 2022-04-13 | 0.00 | $28.54 | — |
| 2022-04-12 | 0.00 | $28.54 | — |
| 2022-04-11 | 0.00 | $28.54 | — |
| 2022-04-08 | 0.00 | $28.54 | — |
| 2022-04-07 | 0.00 | $28.54 | — |
| 2022-04-06 | 0.00 | $28.54 | — |
| 2022-04-05 | 0.00 | $28.54 | — |
| 2022-04-04 | 0.00 | $28.54 | — |
| 2022-04-01 | 0.00 | $28.54 | — |
| 2022-03-31 | 0.00 | $28.54 | — |
| 2022-03-30 | 0.00 | $28.54 | — |
| 2022-03-29 | 0.00 | $28.54 | — |
| 2022-03-28 | 0.00 | $28.54 | — |
| 2022-03-25 | 0.00 | $28.54 | — |
| 2022-03-24 | 0.00 | $28.54 | — |
| 2022-03-23 | 0.00 | $28.54 | — |
| 2022-03-22 | 0.00 | $28.54 | — |
| 2022-03-21 | 0.00 | $28.54 | — |
| 2022-03-18 | 0.00 | $28.54 | — |
| 2022-03-17 | 0.00 | $28.54 | 800 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
88.94
2026-07-20
Close Price
$130.42
Vol: 1Average Directional Index - Detailed Analysis
Minimum
2.59
Average
53.10
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 88.94 | $130.42 | 1 |
| 2026-07-17 | 88.93 | $130.42 | 1 |
| 2026-07-16 | 88.93 | $130.42 | — |
| 2026-07-15 | 88.93 | $130.42 | — |
| 2026-07-14 | 88.92 | $130.42 | 1 |
| 2026-07-13 | 88.92 | $130.42 | 1 |
| 2026-07-10 | 88.91 | $130.42 | 1 |
| 2026-07-09 | 88.91 | $130.42 | 1 |
| 2026-07-08 | 88.91 | $130.42 | — |
| 2026-07-07 | 88.90 | $130.42 | — |
| 2026-07-06 | 88.89 | $130.42 | 1 |
| 2026-07-02 | 88.89 | $130.42 | 1 |
| 2026-07-01 | 88.88 | $130.42 | 1 |
| 2026-06-30 | 88.88 | $130.42 | 1 |
| 2026-06-29 | 88.87 | $130.42 | 1 |
| 2026-06-26 | 88.86 | $130.42 | 1 |
| 2026-06-25 | 88.86 | $130.42 | 1 |
| 2026-06-24 | 88.85 | $130.42 | 1 |
| 2026-06-23 | 88.84 | $130.42 | 1 |
| 2026-06-22 | 88.83 | $130.42 | 1 |
| 2026-06-18 | 88.82 | $130.42 | 1 |
| 2026-06-17 | 88.81 | $130.42 | 1 |
| 2026-06-16 | 88.80 | $130.42 | 1 |
| 2026-06-15 | 88.79 | $130.42 | 1 |
| 2026-06-12 | 88.78 | $130.42 | 1 |
| 2026-06-11 | 88.77 | $130.42 | 1 |
| 2026-06-10 | 88.76 | $130.42 | 1 |
| 2026-06-09 | 88.75 | $130.42 | 1 |
| 2026-06-08 | 88.73 | $130.42 | — |
| 2026-06-05 | 88.72 | $130.42 | 1 |
| 2026-06-04 | 88.70 | $130.42 | 1 |
| 2026-06-03 | 88.69 | $130.42 | 1 |
| 2026-06-02 | 88.67 | $130.42 | 1 |
| 2026-06-01 | 88.65 | $130.42 | 1 |
| 2026-05-29 | 88.64 | $130.42 | 1 |
| 2026-05-28 | 88.62 | $130.42 | 1 |
| 2026-05-27 | 88.60 | $130.42 | 1 |
| 2026-05-26 | 88.58 | $130.42 | — |
| 2026-05-22 | 88.55 | $130.42 | 1 |
| 2026-05-21 | 88.53 | $130.42 | 1 |
| 2026-05-20 | 88.50 | $130.42 | 1 |
| 2026-05-19 | 88.48 | $130.42 | 1 |
| 2026-05-18 | 88.45 | $130.42 | 1 |
| 2026-05-15 | 88.42 | $130.42 | — |
| 2026-05-14 | 88.39 | $130.42 | 1 |
| 2026-05-13 | 88.36 | $130.42 | 1 |
| 2026-05-12 | 88.33 | $130.42 | 1 |
| 2026-05-11 | 88.29 | $130.42 | 1 |
| 2026-05-08 | 88.25 | $130.42 | 2 |
| 2026-05-07 | 88.21 | $130.42 | — |
| 2026-05-06 | 88.17 | $130.42 | 2 |
| 2026-05-05 | 88.13 | $130.42 | 2 |
| 2026-05-04 | 88.08 | $130.42 | — |
| 2026-05-01 | 88.03 | $130.42 | 2 |
| 2026-04-30 | 87.98 | $130.42 | 2 |
| 2026-04-29 | 87.93 | $130.42 | 2 |
| 2026-04-28 | 87.87 | $130.42 | 2 |
| 2026-04-27 | 87.81 | $130.42 | 2 |
| 2026-04-24 | 87.75 | $130.42 | 2 |
| 2026-04-23 | 87.68 | $130.42 | 2 |
| 2026-04-22 | 87.61 | $130.42 | 2 |
| 2026-04-21 | 87.54 | $130.42 | 2 |
| 2026-04-20 | 87.46 | $130.42 | — |
| 2026-04-17 | 87.38 | $130.42 | 2 |
| 2026-04-16 | 87.30 | $130.42 | 2 |
| 2026-04-15 | 87.21 | $130.42 | 2 |
| 2026-04-14 | 87.11 | $130.42 | 2 |
| 2026-04-13 | 87.01 | $130.42 | 2 |
| 2026-04-10 | 86.91 | $130.42 | 2 |
| 2026-04-09 | 86.80 | $130.42 | 2 |
| 2026-04-08 | 86.68 | $130.42 | 2 |
| 2026-04-07 | 86.56 | $130.42 | 2 |
| 2026-04-06 | 86.43 | $130.42 | 2 |
| 2026-04-02 | 86.30 | $130.42 | 2 |
| 2026-04-01 | 86.16 | $130.42 | 2 |
| 2026-03-31 | 86.01 | $130.42 | 2 |
| 2026-03-30 | 85.85 | $130.42 | 2 |
| 2026-03-27 | 85.68 | $130.42 | 2 |
| 2026-03-26 | 85.51 | $130.42 | 2 |
| 2026-03-25 | 85.32 | $130.42 | 2 |
| 2026-03-24 | 85.13 | $130.42 | 2 |
| 2026-03-23 | 84.93 | $130.42 | 2 |
| 2026-03-20 | 84.71 | $130.42 | 2 |
| 2026-03-19 | 84.49 | $130.42 | 2 |
| 2026-03-18 | 84.25 | $130.42 | 2 |
| 2026-03-17 | 84.00 | $130.42 | 2 |
| 2026-03-16 | 83.74 | $130.42 | — |
| 2026-03-13 | 83.46 | $130.42 | 2 |
| 2026-03-12 | 83.17 | $130.42 | 2 |
| 2026-03-11 | 82.86 | $130.42 | 2 |
| 2026-03-10 | 82.54 | $130.42 | 2 |
| 2026-03-09 | 82.20 | $130.42 | 1 |
| 2026-03-06 | 81.84 | $130.42 | 2 |
| 2026-03-05 | 81.46 | $130.42 | 2 |
| 2026-03-04 | 81.06 | $130.42 | 2 |
| 2026-03-03 | 80.65 | $130.42 | 2 |
| 2026-03-02 | 80.21 | $130.42 | 5 |
| 2026-02-27 | 79.74 | $130.42 | 5 |
| 2026-02-26 | 79.26 | $130.42 | 5 |
| 2026-02-25 | 78.74 | $130.42 | 5 |
| 2026-02-24 | 78.20 | $130.42 | 5 |
| 2026-02-23 | 77.64 | $130.42 | 5 |
| 2026-02-20 | 77.04 | $130.42 | — |
| 2026-02-19 | 76.41 | $130.42 | — |
| 2026-02-18 | 75.75 | $130.42 | — |
| 2026-02-17 | 75.05 | $130.42 | — |
| 2026-02-13 | 74.31 | $130.42 | 5 |
| 2026-02-12 | 73.54 | $130.42 | — |
| 2026-02-11 | 72.73 | $130.42 | — |
| 2026-02-10 | 71.87 | $130.42 | — |
| 2026-02-09 | 70.97 | $130.42 | — |
| 2026-02-06 | 70.02 | $130.42 | — |
| 2026-02-05 | 69.02 | $130.42 | 4000 |
| 2026-02-04 | 67.97 | $130.42 | 4000 |
| 2026-02-03 | 66.86 | $130.42 | 4000 |
| 2026-02-02 | 65.70 | $130.42 | — |
| 2026-01-30 | 64.47 | $130.42 | 4000 |
| 2026-01-29 | 63.18 | $112.72 | 900 |
| 2026-01-28 | 62.82 | $112.72 | 900 |
| 2026-01-27 | 62.44 | $112.72 | 900 |
| 2026-01-26 | 62.05 | $112.72 | 900 |
| 2026-01-23 | 61.63 | $112.72 | 900 |
| 2026-01-22 | 61.19 | $112.72 | 900 |
| 2026-01-21 | 60.73 | $112.72 | 900 |
| 2026-01-20 | 60.24 | $112.72 | 900 |
| 2026-01-16 | 59.73 | $112.72 | 900 |
| 2026-01-15 | 59.19 | $112.72 | 900 |
| 2026-01-14 | 58.62 | $112.72 | 900 |
| 2026-01-13 | 58.02 | $112.72 | 900 |
| 2026-01-12 | 57.39 | $112.72 | 900 |
| 2026-01-09 | 56.73 | $112.72 | 900 |
| 2026-01-08 | 56.03 | $112.72 | 900 |
| 2026-01-07 | 55.30 | $112.72 | 900 |
| 2026-01-06 | 54.53 | $112.72 | — |
| 2026-01-05 | 53.71 | $112.72 | 900 |
| 2026-01-02 | 52.86 | $112.72 | 900 |
| 2025-12-31 | 51.96 | $112.72 | 900 |
| 2025-12-30 | 51.01 | $112.72 | 900 |
| 2025-12-29 | 50.01 | $112.72 | 900 |
| 2025-12-26 | 48.96 | $112.51 | 100 |
| 2025-12-24 | 47.88 | $112.51 | — |
| 2025-12-23 | 46.74 | $112.51 | 100 |
| 2025-12-22 | 45.54 | $112.51 | 100 |
| 2025-12-19 | 44.27 | $112.51 | 100 |
| 2025-12-18 | 42.95 | $112.51 | 100 |
| 2025-12-17 | 41.55 | $112.51 | 100 |
| 2025-12-16 | 40.07 | $88.82 | 100 |
| 2025-12-15 | 40.34 | $88.82 | — |
| 2025-12-12 | 40.62 | $88.82 | — |
| 2025-12-11 | 40.91 | $88.82 | 100 |
| 2025-12-10 | 41.22 | $88.82 | 100 |
| 2025-12-09 | 41.55 | $88.82 | — |
| 2025-12-08 | 41.89 | $88.82 | 100 |
| 2025-12-05 | 42.25 | $88.82 | 100 |
| 2025-12-04 | 42.63 | $88.82 | 100 |
| 2025-12-03 | 43.03 | $88.82 | 100 |
| 2025-12-02 | 43.45 | $88.82 | 100 |
| 2025-12-01 | 43.90 | $88.82 | 100 |
| 2025-11-28 | 44.36 | $88.82 | 100 |
| 2025-11-26 | 44.85 | $88.82 | 100 |
| 2025-11-25 | 45.37 | $88.82 | — |
| 2025-11-24 | 45.91 | $88.82 | 100 |
| 2025-11-21 | 46.49 | $88.82 | 100 |
| 2025-11-20 | 47.09 | $88.82 | 100 |
| 2025-11-19 | 47.72 | $88.82 | 100 |
| 2025-11-18 | 48.39 | $88.82 | 100 |
| 2025-11-17 | 49.09 | $88.82 | 100 |
| 2025-11-14 | 49.83 | $88.82 | 100 |
| 2025-11-13 | 50.61 | $88.82 | 100 |
| 2025-11-12 | 51.43 | $88.82 | 100 |
| 2025-11-11 | 52.30 | $109.49 | 100 |
| 2025-11-10 | 50.33 | $88.82 | 500 |
| 2025-11-07 | 48.59 | $88.82 | 500 |
| 2025-11-06 | 46.76 | $88.82 | 500 |
| 2025-11-05 | 44.83 | $88.82 | 500 |
| 2025-11-04 | 42.81 | $88.82 | 500 |
| 2025-11-03 | 40.68 | $88.82 | 500 |
| 2025-10-31 | 38.43 | $88.82 | 500 |
| 2025-10-30 | 36.07 | $88.82 | 500 |
| 2025-10-29 | 33.58 | $88.82 | 500 |
| 2025-10-28 | 30.96 | $88.82 | — |
| 2025-10-27 | 28.20 | $88.82 | — |
| 2025-10-24 | 25.30 | $88.82 | — |
| 2025-10-23 | 22.25 | $88.82 | — |
| 2025-10-22 | 19.03 | $88.82 | — |
| 2025-10-21 | 15.65 | $88.83 | 800 |
| 2025-10-20 | 12.08 | $94.76 | 100 |
| 2025-10-17 | 7.46 | $89.88 | 4400 |
| 2025-10-16 | 2.59 | $22.61 | — |
| 2025-10-15 | 2.59 | $22.61 | — |
| 2025-10-14 | 2.59 | $22.61 | — |
| 2025-10-13 | 2.59 | $22.61 | — |
| 2025-10-10 | 2.59 | $22.61 | — |
| 2025-10-09 | 2.59 | $22.61 | — |
| 2025-10-08 | 2.59 | $22.61 | — |
| 2025-10-07 | 2.59 | $22.61 | — |
| 2025-10-06 | 2.59 | $22.61 | — |
| 2025-10-03 | 2.59 | $22.61 | — |
| 2025-10-02 | 2.59 | $22.61 | — |
| 2025-10-01 | 2.59 | $22.61 | — |
| 2025-09-30 | 2.59 | $22.61 | — |
| 2025-09-29 | 2.59 | $22.61 | — |
| 2025-09-26 | 2.59 | $22.61 | — |
| 2025-09-25 | 2.59 | $22.61 | — |
| 2025-09-24 | 2.59 | $22.61 | — |
| 2025-09-23 | 2.59 | $22.61 | — |
| 2025-09-22 | 2.59 | $22.61 | — |
| 2025-09-19 | 2.59 | $22.61 | — |
| 2025-09-18 | 2.59 | $22.61 | — |
| 2025-09-17 | 2.59 | $22.61 | — |
| 2025-09-16 | 2.59 | $22.61 | — |
| 2025-09-15 | 2.59 | $22.61 | — |
| 2025-09-12 | 2.59 | $22.61 | — |
| 2025-09-11 | 2.59 | $22.61 | — |
| 2025-09-10 | 2.59 | $22.61 | — |
| 2025-09-09 | 2.59 | $22.61 | — |
| 2025-09-08 | 2.59 | $22.61 | — |
| 2025-09-05 | 2.59 | $22.61 | — |
| 2025-09-04 | 2.59 | $22.61 | — |
| 2025-09-03 | 2.59 | $22.61 | — |
| 2025-09-02 | 2.59 | $22.61 | — |
| 2025-08-29 | 2.59 | $22.61 | — |
| 2025-08-28 | 2.59 | $22.61 | — |
| 2025-08-27 | 2.59 | $22.61 | — |
| 2025-08-26 | 2.59 | $22.61 | — |
| 2025-08-25 | 2.59 | $22.61 | — |
| 2025-08-22 | 2.59 | $22.61 | — |
| 2025-08-21 | 2.59 | $22.61 | — |
| 2025-08-20 | 2.59 | $22.61 | — |
| 2025-08-19 | 2.59 | $22.61 | — |
| 2025-08-18 | 2.59 | $22.61 | — |
| 2025-08-15 | 2.59 | $22.61 | — |
| 2025-08-14 | 2.59 | $22.61 | — |
| 2025-08-13 | 2.59 | $22.61 | — |
| 2025-08-12 | 2.59 | $22.61 | — |
| 2025-08-11 | 2.59 | $22.61 | — |
| 2025-08-08 | 2.59 | $22.61 | — |
| 2025-08-07 | 2.59 | $22.61 | — |
| 2025-08-06 | 2.59 | $22.61 | — |
| 2025-08-05 | 2.59 | $22.61 | — |
| 2025-08-04 | 2.59 | $22.61 | — |
| 2025-08-01 | 2.59 | $22.61 | — |
| 2025-07-31 | 2.59 | $22.61 | — |
| 2025-07-30 | 2.59 | $22.61 | — |
| 2025-07-29 | 2.59 | $22.61 | — |
| 2025-07-28 | 2.59 | $22.61 | — |
| 2025-07-25 | 2.59 | $22.61 | — |
| 2025-07-24 | 2.59 | $22.61 | — |
| 2025-07-23 | 2.59 | $22.61 | — |
| 2025-07-22 | 2.59 | $22.61 | — |
| 2025-07-21 | 2.59 | $22.61 | — |
| 2025-07-18 | 2.59 | $22.61 | — |
| 2025-07-17 | 2.59 | $22.61 | — |
| 2025-07-16 | 2.59 | $22.61 | — |
| 2025-07-15 | 2.59 | $22.61 | — |
| 2025-07-14 | 2.59 | $22.61 | — |
| 2025-07-11 | 2.59 | $22.61 | — |
| 2025-07-10 | 2.59 | $22.61 | — |
| 2025-07-09 | 2.59 | $22.61 | — |
| 2025-07-08 | 2.59 | $22.61 | — |
| 2025-07-07 | 2.59 | $22.61 | — |
| 2025-07-03 | 2.59 | $22.61 | — |
| 2025-07-02 | 2.59 | $22.61 | — |
| 2025-07-01 | 2.59 | $22.61 | — |
| 2025-06-30 | 2.59 | $22.61 | — |
| 2025-06-27 | 2.59 | $22.61 | — |
| 2025-06-26 | 2.59 | $22.61 | — |
| 2025-06-25 | 2.59 | $22.61 | — |
| 2025-06-24 | 2.59 | $22.61 | — |
| 2025-06-23 | 2.59 | $22.61 | — |
| 2025-06-20 | 2.59 | $22.61 | — |
| 2025-06-18 | 2.59 | $22.61 | — |
| 2025-06-17 | 2.59 | $22.61 | — |
| 2025-06-16 | 2.59 | $22.61 | — |
| 2025-06-13 | 2.59 | $22.61 | — |
| 2025-06-12 | 2.59 | $22.61 | — |
| 2025-06-11 | 2.59 | $22.61 | — |
| 2025-06-10 | 2.59 | $22.61 | — |
| 2025-06-09 | 2.59 | $22.61 | — |
| 2025-06-06 | 2.59 | $22.61 | — |
| 2025-06-05 | 2.59 | $22.61 | — |
| 2025-06-04 | 2.59 | $22.61 | — |
| 2025-06-03 | 2.59 | $22.61 | — |
| 2025-06-02 | 2.59 | $22.61 | — |
| 2025-05-30 | 2.59 | $22.61 | — |
| 2025-05-29 | 2.59 | $22.61 | — |
| 2025-05-28 | 2.59 | $22.61 | — |
| 2025-05-27 | 2.59 | $22.61 | — |
| 2025-05-23 | 2.59 | $22.61 | — |
| 2025-05-22 | 2.59 | $22.61 | — |
| 2025-05-21 | 2.59 | $22.61 | — |
| 2025-05-20 | 2.59 | $22.61 | — |
| 2025-05-19 | 2.59 | $22.61 | — |
| 2025-05-16 | 2.59 | $22.61 | — |
| 2025-05-15 | 2.59 | $22.61 | — |
| 2025-05-14 | 2.59 | $22.61 | — |
| 2025-05-13 | 2.59 | $22.61 | — |
| 2025-05-12 | 2.59 | $22.61 | — |
| 2025-05-09 | 2.59 | $22.61 | — |
| 2025-05-08 | 2.59 | $22.61 | — |
| 2025-05-07 | 2.59 | $22.61 | — |
| 2025-05-06 | 2.59 | $22.61 | — |
| 2025-05-05 | 2.59 | $22.61 | — |
| 2025-05-02 | 2.59 | $22.61 | — |
| 2025-05-01 | 2.59 | $22.61 | — |
| 2025-04-30 | 2.59 | $22.61 | — |
| 2025-04-29 | 2.59 | $22.61 | — |
| 2025-04-28 | 2.59 | $22.61 | — |
| 2025-04-25 | 2.59 | $22.61 | — |
| 2025-04-24 | 2.59 | $22.61 | — |
| 2025-04-23 | 2.59 | $22.61 | — |
| 2025-04-22 | 2.59 | $22.61 | — |
| 2025-04-21 | 2.59 | $22.61 | — |
| 2025-04-17 | 2.59 | $22.61 | — |
| 2025-04-16 | 2.59 | $22.61 | — |
| 2025-04-15 | 2.59 | $22.61 | — |
| 2025-04-14 | 2.59 | $22.61 | — |
| 2025-04-11 | 2.59 | $22.61 | — |
| 2025-04-10 | 2.59 | $22.61 | — |
| 2025-04-09 | 2.59 | $22.61 | — |
| 2025-04-08 | 2.59 | $22.61 | — |
| 2025-04-07 | 2.59 | $22.61 | — |
| 2025-04-04 | 2.59 | $22.61 | — |
| 2025-04-03 | 2.59 | $22.61 | — |
| 2025-04-02 | 2.59 | $22.61 | — |
| 2025-04-01 | 2.59 | $22.61 | — |
| 2025-03-31 | 2.59 | $22.61 | — |
| 2025-03-28 | 2.59 | $22.61 | — |
| 2025-03-27 | 2.59 | $22.61 | — |
| 2025-03-26 | 2.59 | $22.61 | — |
| 2025-03-25 | 2.59 | $22.61 | — |
| 2025-03-24 | 2.59 | $22.61 | — |
| 2025-03-21 | 2.59 | $22.61 | — |
| 2025-03-20 | 2.59 | $22.61 | — |
| 2025-03-19 | 2.59 | $22.61 | — |
| 2025-03-18 | 2.59 | $22.61 | — |
| 2025-03-17 | 2.59 | $22.61 | — |
| 2025-03-14 | 2.59 | $22.61 | — |
| 2025-03-13 | 2.59 | $22.61 | — |
| 2025-03-12 | 2.59 | $22.61 | — |
| 2025-03-11 | 2.59 | $22.61 | — |
| 2025-03-10 | 2.59 | $22.61 | — |
| 2025-03-07 | 2.59 | $22.61 | — |
| 2025-03-06 | 2.59 | $22.61 | — |
| 2025-03-05 | 2.59 | $22.61 | — |
| 2025-03-04 | 2.59 | $22.61 | — |
| 2025-03-03 | 2.59 | $22.61 | — |
| 2025-02-28 | 2.59 | $22.61 | — |
| 2025-02-27 | 2.59 | $22.61 | — |
| 2025-02-26 | 2.59 | $22.61 | — |
| 2025-02-25 | 2.59 | $22.61 | — |
| 2025-02-24 | 2.59 | $22.61 | — |
| 2025-02-21 | 2.59 | $22.61 | — |
| 2025-02-20 | 2.59 | $22.61 | — |
| 2025-02-19 | 2.59 | $22.61 | — |
| 2025-02-18 | 2.59 | $22.61 | — |
| 2025-02-14 | 2.59 | $22.61 | — |
| 2025-02-13 | 2.59 | $22.61 | — |
| 2025-02-12 | 2.59 | $22.61 | — |
| 2025-02-11 | 2.59 | $22.61 | — |
| 2025-02-10 | 2.59 | $22.61 | — |
| 2025-02-07 | 2.59 | $22.61 | — |
| 2025-02-06 | 2.59 | $22.61 | — |
| 2025-02-05 | 2.59 | $22.61 | — |
| 2025-02-04 | 2.59 | $22.61 | — |
| 2025-02-03 | 2.59 | $22.61 | — |
| 2025-01-31 | 2.59 | $22.61 | — |
| 2025-01-30 | 2.59 | $22.61 | — |
| 2025-01-29 | 2.59 | $22.61 | — |
| 2025-01-28 | 2.59 | $22.61 | — |
| 2025-01-27 | 2.59 | $22.61 | — |
| 2025-01-24 | 2.59 | $22.61 | — |
| 2025-01-23 | 2.59 | $22.61 | — |
| 2025-01-22 | 2.59 | $22.61 | — |
| 2025-01-21 | 2.59 | $22.61 | — |
| 2025-01-17 | 2.59 | $22.61 | — |
| 2025-01-16 | 2.59 | $22.61 | — |
| 2025-01-15 | 2.59 | $22.61 | — |
| 2025-01-14 | 2.59 | $22.61 | — |
| 2025-01-13 | 2.59 | $22.61 | — |
| 2025-01-10 | 2.59 | $22.61 | — |
| 2025-01-08 | 2.59 | $22.61 | — |
| 2025-01-07 | 2.59 | $22.61 | — |
| 2025-01-06 | 2.59 | $22.61 | — |
| 2025-01-03 | 2.59 | $22.61 | — |
| 2025-01-02 | 2.59 | $22.61 | — |
| 2024-12-31 | 2.59 | $22.61 | — |
| 2024-12-30 | 2.59 | $22.61 | — |
| 2024-12-27 | 2.59 | $22.61 | — |
| 2024-12-26 | 2.59 | $22.61 | — |
| 2024-12-24 | 2.59 | $22.61 | — |
| 2024-12-23 | 2.59 | $22.61 | — |
| 2024-12-20 | 2.59 | $22.61 | — |
| 2024-12-19 | 2.59 | $22.61 | — |
| 2024-12-18 | 2.59 | $22.61 | — |
| 2024-12-17 | 2.59 | $22.61 | — |
| 2024-12-16 | 2.59 | $22.61 | — |
| 2024-12-13 | 2.59 | $22.61 | — |
| 2024-12-12 | 2.59 | $22.61 | — |
| 2024-12-11 | 2.59 | $22.61 | — |
| 2024-12-10 | 2.59 | $22.61 | — |
| 2024-12-09 | 2.59 | $22.61 | — |
| 2024-12-06 | 2.59 | $22.61 | — |
| 2024-12-05 | 2.59 | $22.61 | — |
| 2024-12-04 | 2.59 | $22.61 | — |
| 2024-12-03 | 2.59 | $22.61 | — |
| 2024-12-02 | 2.59 | $22.61 | — |
| 2024-11-29 | 2.59 | $22.61 | — |
| 2024-11-27 | 2.59 | $22.61 | — |
| 2024-11-26 | 2.59 | $22.61 | — |
| 2024-11-25 | 2.59 | $22.61 | — |
| 2024-11-22 | 2.59 | $22.61 | — |
| 2024-11-21 | 2.59 | $22.61 | — |
| 2024-11-20 | 2.59 | $22.61 | — |
| 2024-11-19 | 2.59 | $22.61 | — |
| 2024-11-18 | 2.59 | $22.61 | — |
| 2024-11-15 | 2.59 | $22.61 | — |
| 2024-11-14 | 2.59 | $22.61 | — |
| 2024-11-13 | 2.59 | $22.61 | — |
| 2024-11-12 | 2.59 | $22.61 | — |
| 2024-11-11 | 2.59 | $22.61 | — |
| 2024-11-08 | 2.59 | $22.61 | — |
| 2024-11-07 | 2.59 | $22.61 | — |
| 2024-11-06 | 2.59 | $22.61 | — |
| 2024-11-05 | 2.59 | $22.61 | — |
| 2024-11-04 | 2.59 | $22.61 | — |
| 2024-11-01 | 2.59 | $22.61 | — |
| 2024-10-31 | 2.59 | $22.61 | — |
| 2024-10-30 | 2.59 | $22.61 | — |
| 2024-10-29 | 2.59 | $22.61 | — |
| 2024-10-28 | 2.59 | $22.61 | — |
| 2024-10-25 | 2.59 | $22.61 | — |
| 2024-10-24 | 2.59 | $22.61 | — |
| 2024-10-23 | 2.59 | $22.61 | — |
| 2024-10-22 | 2.59 | $22.61 | — |
| 2024-10-21 | 2.59 | $22.61 | — |
| 2024-10-18 | 2.59 | $22.61 | — |
| 2024-10-17 | 2.59 | $22.61 | — |
| 2024-10-16 | 2.59 | $22.61 | — |
| 2024-10-15 | 2.59 | $22.61 | — |
| 2024-10-14 | 2.59 | $22.61 | — |
| 2024-10-11 | 2.59 | $22.61 | — |
| 2024-10-10 | 2.59 | $22.61 | — |
| 2024-10-09 | 2.59 | $22.61 | — |
| 2024-10-08 | 2.59 | $22.61 | — |
| 2024-10-07 | 2.59 | $22.61 | — |
| 2024-10-04 | 2.59 | $22.61 | — |
| 2024-10-03 | 2.60 | $22.61 | — |
| 2024-10-02 | 2.60 | $22.61 | — |
| 2024-10-01 | 2.60 | $22.61 | — |
| 2024-09-30 | 2.60 | $22.61 | — |
| 2024-09-27 | 2.60 | $22.61 | — |
| 2024-09-26 | 2.60 | $22.61 | — |
| 2024-09-25 | 2.60 | $22.61 | — |
| 2024-09-24 | 2.60 | $22.61 | — |
| 2024-09-23 | 2.60 | $22.61 | — |
| 2024-09-20 | 2.60 | $22.61 | — |
| 2024-09-19 | 2.60 | $22.61 | — |
| 2024-09-18 | 2.60 | $22.61 | — |
| 2024-09-17 | 2.60 | $22.61 | — |
| 2024-09-16 | 2.60 | $22.61 | — |
| 2024-09-13 | 2.60 | $22.61 | — |
| 2024-09-12 | 2.61 | $22.61 | — |
| 2024-09-11 | 2.61 | $22.61 | — |
| 2024-09-10 | 2.61 | $22.61 | — |
| 2024-09-09 | 2.61 | $22.61 | — |
| 2024-09-06 | 2.61 | $22.61 | — |
| 2024-09-05 | 2.61 | $22.61 | — |
| 2024-09-04 | 2.61 | $22.61 | — |
| 2024-09-03 | 2.61 | $22.61 | — |
| 2024-08-30 | 2.61 | $22.61 | — |
| 2024-08-29 | 2.62 | $22.61 | — |
| 2024-08-28 | 2.62 | $22.61 | — |
| 2024-08-27 | 2.62 | $22.61 | — |
| 2024-08-26 | 2.62 | $22.61 | — |
| 2024-08-23 | 2.62 | $22.61 | — |
| 2024-08-22 | 2.62 | $22.61 | — |
| 2024-08-21 | 2.63 | $22.61 | — |
| 2024-08-20 | 2.63 | $22.61 | — |
| 2024-08-19 | 2.63 | $22.61 | — |
| 2024-08-16 | 2.63 | $22.61 | — |
| 2024-08-15 | 2.64 | $22.61 | — |
| 2024-08-14 | 2.64 | $22.61 | — |
| 2024-08-13 | 2.64 | $22.61 | — |
| 2024-08-12 | 2.64 | $22.61 | — |
| 2024-08-09 | 2.65 | $22.61 | — |
| 2024-08-08 | 2.65 | $22.61 | — |
| 2024-08-07 | 2.65 | $22.61 | — |
| 2024-08-06 | 2.66 | $22.61 | — |
| 2024-08-05 | 2.66 | $22.61 | — |
| 2024-08-02 | 2.66 | $22.61 | — |
| 2024-08-01 | 2.67 | $22.61 | — |
| 2024-07-31 | 2.67 | $22.61 | — |
| 2024-07-30 | 2.68 | $22.61 | — |
| 2024-07-29 | 2.68 | $22.61 | — |
| 2024-07-26 | 2.69 | $22.61 | — |
| 2024-07-25 | 2.69 | $22.61 | — |
| 2024-07-24 | 2.70 | $22.61 | — |
| 2024-07-23 | 2.70 | $22.61 | — |
| 2024-07-22 | 2.71 | $22.61 | — |
| 2024-07-19 | 2.72 | $22.61 | — |
| 2024-07-18 | 2.72 | $22.61 | — |
| 2024-07-17 | 2.73 | $22.61 | — |
| 2024-07-16 | 2.74 | $22.61 | — |
| 2024-07-15 | 2.75 | $22.61 | — |
| 2024-07-12 | 2.76 | $22.61 | — |
| 2024-07-11 | 2.76 | $22.61 | — |
| 2024-07-10 | 2.77 | $22.61 | — |
| 2024-07-09 | 2.78 | $22.61 | — |
| 2024-07-08 | 2.79 | $22.61 | — |
| 2024-07-05 | 2.80 | $22.61 | — |
| 2024-07-03 | 2.82 | $22.61 | — |
| 2024-07-02 | 2.83 | $22.61 | — |
| 2024-07-01 | 2.84 | $22.61 | — |
| 2024-06-28 | 2.85 | $22.61 | — |
| 2024-06-27 | 2.87 | $22.61 | — |
| 2024-06-26 | 2.88 | $22.61 | — |
| 2024-06-25 | 2.90 | $22.61 | — |
| 2024-06-24 | 2.91 | $22.61 | — |
| 2024-06-21 | 2.93 | $22.61 | — |
| 2024-06-20 | 2.95 | $22.61 | — |
| 2024-06-18 | 2.97 | $22.61 | — |
| 2024-06-17 | 2.99 | $22.61 | — |
| 2024-06-14 | 3.01 | $22.61 | — |
| 2024-06-13 | 3.03 | $22.61 | — |
| 2024-06-12 | 3.06 | $22.61 | — |
| 2024-06-11 | 3.08 | $22.61 | — |
| 2024-06-10 | 3.11 | $22.61 | — |
| 2024-06-07 | 3.13 | $22.61 | — |
| 2024-06-06 | 3.16 | $22.61 | — |
| 2024-06-05 | 3.19 | $22.61 | — |
| 2024-06-04 | 3.23 | $22.61 | — |
| 2024-06-03 | 3.26 | $22.61 | — |
| 2024-05-31 | 3.29 | $22.61 | — |
| 2024-05-30 | 3.33 | $22.61 | — |
| 2024-05-29 | 3.37 | $22.61 | — |
| 2024-05-28 | 3.41 | $22.61 | — |
| 2024-05-24 | 3.46 | $22.61 | — |
| 2024-05-23 | 3.50 | $22.61 | — |
| 2024-05-22 | 3.55 | $22.61 | — |
| 2024-05-21 | 3.60 | $22.61 | — |
| 2024-05-20 | 3.65 | $22.61 | — |
| 2024-05-17 | 3.71 | $22.61 | — |
| 2024-05-16 | 3.77 | $22.61 | — |
| 2024-05-15 | 3.83 | $22.61 | — |
| 2024-05-14 | 3.90 | $22.61 | — |
| 2024-05-13 | 3.97 | $22.61 | — |
| 2024-05-10 | 4.04 | $22.61 | — |
| 2024-05-09 | 4.11 | $22.61 | — |
| 2024-05-08 | 4.19 | $22.61 | — |
| 2024-05-07 | 4.28 | $22.61 | — |
| 2024-05-06 | 4.37 | $22.61 | — |
| 2024-05-03 | 4.46 | $22.61 | — |
| 2024-05-02 | 4.56 | $22.61 | — |
| 2024-05-01 | 4.66 | $22.61 | — |
| 2024-04-30 | 4.77 | $22.61 | — |
| 2024-04-29 | 4.89 | $22.61 | — |
| 2024-04-26 | 5.01 | $22.61 | — |
| 2024-04-25 | 5.14 | $22.61 | — |
| 2024-04-24 | 5.27 | $22.61 | — |
| 2024-04-23 | 5.41 | $22.61 | — |
| 2024-04-22 | 5.56 | $22.61 | — |
| 2024-04-19 | 5.72 | $22.61 | — |
| 2024-04-18 | 5.88 | $22.61 | — |
| 2024-04-17 | 6.06 | $22.61 | — |
| 2024-04-16 | 6.24 | $22.61 | — |
| 2024-04-15 | 6.43 | $22.61 | — |
| 2024-04-12 | 6.64 | $22.61 | — |
| 2024-04-11 | 6.85 | $22.61 | — |
| 2024-04-10 | 7.07 | $22.61 | — |
| 2024-04-09 | 7.31 | $22.61 | — |
| 2024-04-08 | 7.56 | $22.61 | — |
| 2024-04-05 | 7.82 | $22.61 | — |
| 2024-04-04 | 8.09 | $22.61 | — |
| 2024-04-03 | 8.38 | $22.61 | — |
| 2024-04-02 | 8.69 | $22.61 | — |
| 2024-04-01 | 9.01 | $22.61 | — |
| 2024-03-28 | 9.35 | $22.61 | — |
| 2024-03-27 | 9.70 | $22.61 | — |
| 2024-03-26 | 10.08 | $22.61 | — |
| 2024-03-25 | 10.47 | $22.61 | — |
| 2024-03-22 | 10.89 | $22.61 | — |
| 2024-03-21 | 11.32 | $22.61 | — |
| 2024-03-20 | 11.78 | $22.61 | — |
| 2024-03-19 | 12.27 | $22.61 | — |
| 2024-03-18 | 12.78 | $22.61 | — |
| 2024-03-15 | 13.31 | $22.61 | — |
| 2024-03-14 | 13.88 | $22.61 | — |
| 2024-03-13 | 14.47 | $22.61 | — |
| 2024-03-12 | 15.10 | $22.61 | — |
| 2024-03-11 | 15.76 | $22.61 | — |
| 2024-03-08 | 16.45 | $22.61 | — |
| 2024-03-07 | 17.18 | $22.61 | — |
| 2024-03-06 | 17.95 | $22.61 | — |
| 2024-03-05 | 18.76 | $22.61 | — |
| 2024-03-04 | 19.61 | $22.61 | — |
| 2024-03-01 | 20.50 | $22.61 | — |
| 2024-02-29 | 21.45 | $22.61 | — |
| 2024-02-28 | 22.44 | $22.61 | — |
| 2024-02-27 | 23.49 | $22.61 | — |
| 2024-02-26 | 24.59 | $22.61 | — |
| 2024-02-23 | 25.74 | $22.61 | — |
| 2024-02-22 | 26.96 | $22.61 | — |
| 2024-02-21 | 28.24 | $22.61 | — |
| 2024-02-20 | 29.60 | $22.61 | — |
| 2024-02-16 | 31.02 | $22.61 | — |
| 2024-02-15 | 32.51 | $22.61 | — |
| 2024-02-14 | 34.09 | $22.61 | — |
| 2024-02-13 | 35.75 | $22.61 | — |
| 2024-02-12 | 37.49 | $22.61 | — |
| 2024-02-09 | 39.33 | $22.61 | — |
| 2024-02-08 | 41.26 | $22.61 | — |
| 2024-02-07 | 43.30 | $22.61 | — |
| 2024-02-06 | 45.44 | $22.61 | — |
| 2024-02-05 | 47.70 | $22.61 | — |
| 2024-02-02 | 50.07 | $22.61 | — |
| 2024-02-01 | 52.57 | $22.61 | — |
| 2024-01-31 | 55.20 | $22.61 | — |
| 2024-01-30 | 57.97 | $22.61 | — |
| 2024-01-29 | 60.88 | $22.61 | — |
| 2024-01-26 | 63.95 | $22.61 | — |
| 2024-01-25 | 67.18 | $22.61 | — |
| 2024-01-24 | 70.58 | $22.61 | — |
| 2024-01-23 | 74.16 | $22.61 | — |
| 2024-01-22 | 77.93 | $22.61 | — |
| 2024-01-19 | 81.89 | $22.61 | — |
| 2024-01-18 | 86.07 | $22.61 | — |
| 2024-01-17 | 90.46 | $22.61 | — |
| 2024-01-16 | 95.09 | $22.61 | — |
| 2024-01-12 | 99.95 | $31.30 | 100 |
| 2024-01-11 | 99.96 | $22.61 | — |
| 2024-01-10 | 99.95 | $22.61 | — |
| 2024-01-09 | 99.95 | $22.61 | — |
| 2024-01-08 | 99.95 | $22.61 | — |
| 2024-01-05 | 99.95 | $22.61 | — |
| 2024-01-04 | 99.94 | $22.61 | — |
| 2024-01-03 | 99.94 | $22.61 | — |
| 2024-01-02 | 99.94 | $22.61 | — |
| 2023-12-29 | 99.93 | $22.61 | — |
| 2023-12-28 | 99.93 | $22.61 | — |
| 2023-12-27 | 99.93 | $22.61 | — |
| 2023-12-26 | 99.92 | $22.61 | — |
| 2023-12-22 | 99.92 | $22.61 | — |
| 2023-12-21 | 99.91 | $22.61 | — |
| 2023-12-20 | 99.91 | $22.61 | — |
| 2023-12-19 | 99.90 | $22.61 | — |
| 2023-12-18 | 99.90 | $22.61 | — |
| 2023-12-15 | 99.89 | $22.61 | — |
| 2023-12-14 | 99.89 | $22.61 | — |
| 2023-12-13 | 99.88 | $22.61 | — |
| 2023-12-12 | 99.88 | $22.61 | — |
| 2023-12-11 | 99.87 | $22.61 | — |
| 2023-12-08 | 99.86 | $22.61 | — |
| 2023-12-07 | 99.86 | $22.61 | — |
| 2023-12-06 | 99.85 | $22.61 | — |
| 2023-12-05 | 99.84 | $22.61 | — |
| 2023-12-04 | 99.83 | $22.61 | — |
| 2023-12-01 | 99.82 | $22.61 | — |
| 2023-11-30 | 99.81 | $22.61 | — |
| 2023-11-29 | 99.81 | $22.61 | — |
| 2023-11-28 | 99.79 | $22.61 | — |
| 2023-11-27 | 99.78 | $22.61 | — |
| 2023-11-24 | 99.77 | $22.61 | — |
| 2023-11-22 | 99.76 | $22.61 | — |
| 2023-11-21 | 99.75 | $22.61 | — |
| 2023-11-20 | 99.73 | $22.61 | — |
| 2023-11-17 | 99.72 | $22.61 | — |
| 2023-11-16 | 99.71 | $22.61 | — |
| 2023-11-15 | 99.69 | $22.61 | — |
| 2023-11-14 | 99.67 | $22.61 | — |
| 2023-11-13 | 99.66 | $22.61 | — |
| 2023-11-10 | 99.64 | $22.61 | — |
| 2023-11-09 | 99.62 | $22.61 | — |
| 2023-11-08 | 99.60 | $22.61 | — |
| 2023-11-07 | 99.58 | $22.61 | — |
| 2023-11-06 | 99.56 | $22.61 | — |
| 2023-11-03 | 99.53 | $22.61 | — |
| 2023-11-02 | 99.51 | $22.61 | — |
| 2023-11-01 | 99.48 | $22.61 | — |
| 2023-10-31 | 99.46 | $22.61 | — |
| 2023-10-30 | 99.43 | $22.61 | — |
| 2023-10-27 | 99.40 | $22.61 | — |
| 2023-10-26 | 99.37 | $22.61 | — |
| 2023-10-25 | 99.33 | $22.61 | — |
| 2023-10-24 | 99.30 | $22.61 | — |
| 2023-10-23 | 99.26 | $22.61 | — |
| 2023-10-20 | 99.22 | $22.61 | — |
| 2023-10-19 | 99.18 | $22.61 | — |
| 2023-10-18 | 99.14 | $22.61 | — |
| 2023-10-17 | 99.09 | $22.61 | — |
| 2023-10-16 | 99.04 | $22.61 | — |
| 2023-10-13 | 98.99 | $22.61 | — |
| 2023-10-12 | 98.94 | $22.61 | — |
| 2023-10-11 | 98.89 | $22.61 | — |
| 2023-10-10 | 98.83 | $22.61 | — |
| 2023-10-09 | 98.76 | $22.61 | — |
| 2023-10-06 | 98.70 | $22.61 | — |
| 2023-10-05 | 98.63 | $22.61 | — |
| 2023-10-04 | 98.56 | $22.61 | — |
| 2023-10-03 | 98.48 | $22.61 | — |
| 2023-10-02 | 98.40 | $22.61 | — |
| 2023-09-29 | 98.32 | $22.61 | — |
| 2023-09-28 | 98.23 | $22.61 | — |
| 2023-09-27 | 98.14 | $22.61 | — |
| 2023-09-26 | 98.04 | $22.61 | — |
| 2023-09-25 | 97.94 | $22.61 | — |
| 2023-09-22 | 97.83 | $22.61 | — |
| 2023-09-21 | 97.71 | $22.61 | — |
| 2023-09-20 | 97.59 | $22.61 | — |
| 2023-09-19 | 97.47 | $22.61 | — |
| 2023-09-18 | 97.33 | $22.61 | — |
| 2023-09-15 | 97.19 | $22.61 | — |
| 2023-09-14 | 97.05 | $22.61 | — |
| 2023-09-13 | 96.89 | $22.61 | — |
| 2023-09-12 | 96.73 | $22.61 | — |
| 2023-09-11 | 96.55 | $22.61 | — |
| 2023-09-08 | 96.37 | $22.61 | — |
| 2023-09-07 | 96.18 | $22.61 | — |
| 2023-09-06 | 95.98 | $22.61 | — |
| 2023-09-05 | 95.77 | $22.61 | — |
| 2023-09-01 | 95.55 | $22.61 | — |
| 2023-08-31 | 95.31 | $22.61 | — |
| 2023-08-30 | 95.07 | $22.61 | — |
| 2023-08-29 | 94.81 | $22.61 | — |
| 2023-08-28 | 94.53 | $22.61 | — |
| 2023-08-25 | 94.24 | $22.61 | — |
| 2023-08-24 | 93.94 | $22.61 | — |
| 2023-08-23 | 93.62 | $22.61 | — |
| 2023-08-22 | 93.29 | $22.61 | — |
| 2023-08-21 | 92.93 | $22.61 | — |
| 2023-08-18 | 92.56 | $22.61 | — |
| 2023-08-17 | 92.17 | $22.61 | — |
| 2023-08-16 | 91.76 | $22.61 | — |
| 2023-08-15 | 91.33 | $22.61 | — |
| 2023-08-14 | 90.87 | $22.61 | — |
| 2023-08-11 | 90.39 | $22.61 | — |
| 2023-08-10 | 89.88 | $22.61 | — |
| 2023-08-09 | 89.35 | $22.61 | — |
| 2023-08-08 | 88.79 | $22.61 | — |
| 2023-08-07 | 88.20 | $22.61 | — |
| 2023-08-04 | 87.58 | $22.61 | — |
| 2023-08-03 | 86.92 | $22.61 | — |
| 2023-08-02 | 86.24 | $22.61 | — |
| 2023-08-01 | 85.51 | $22.61 | — |
| 2023-07-31 | 84.75 | $22.61 | — |
| 2023-07-28 | 83.95 | $22.61 | — |
| 2023-07-27 | 83.10 | $22.61 | — |
| 2023-07-26 | 82.21 | $22.61 | — |
| 2023-07-25 | 81.28 | $22.61 | — |
| 2023-07-24 | 80.29 | $22.61 | — |
| 2023-07-21 | 79.25 | $22.61 | — |
| 2023-07-20 | 78.16 | $22.61 | — |
| 2023-07-19 | 77.01 | $22.61 | — |
| 2023-07-18 | 75.80 | $22.61 | — |
| 2023-07-17 | 74.53 | $22.61 | — |
| 2023-07-14 | 73.19 | $22.61 | — |
| 2023-07-13 | 71.78 | $22.61 | — |
| 2023-07-12 | 70.29 | $22.61 | — |
| 2023-07-11 | 68.73 | $22.61 | — |
| 2023-07-10 | 67.08 | $22.61 | — |
| 2023-07-07 | 65.35 | $22.61 | — |
| 2023-07-06 | 63.52 | $22.61 | 550 |
| 2023-07-05 | 61.60 | $26.22 | — |
| 2023-07-03 | 61.60 | $26.22 | — |
| 2023-06-30 | 61.60 | $26.22 | — |
| 2023-06-29 | 61.60 | $26.22 | — |
| 2023-06-28 | 61.60 | $26.22 | — |
| 2023-06-27 | 61.60 | $26.22 | — |
| 2023-06-26 | 61.60 | $26.22 | — |
| 2023-06-23 | 61.60 | $26.22 | — |
| 2023-06-22 | 61.60 | $26.22 | — |
| 2023-06-21 | 61.60 | $26.22 | — |
| 2023-06-20 | 61.60 | $26.22 | — |
| 2023-06-16 | 61.60 | $26.22 | — |
| 2023-06-15 | 61.60 | $26.22 | — |
| 2023-06-14 | 61.60 | $26.22 | — |
| 2023-06-13 | 61.60 | $26.22 | — |
| 2023-06-12 | 61.60 | $26.22 | — |
| 2023-06-09 | 61.60 | $26.22 | — |
| 2023-06-08 | 61.60 | $26.22 | — |
| 2023-06-07 | 61.60 | $26.22 | — |
| 2023-06-06 | 61.60 | $26.22 | — |
| 2023-06-05 | 61.60 | $26.22 | — |
| 2023-06-02 | 61.60 | $26.22 | — |
| 2023-06-01 | 61.60 | $26.22 | — |
| 2023-05-31 | 61.60 | $26.22 | — |
| 2023-05-30 | 61.60 | $26.22 | — |
| 2023-05-26 | 61.60 | $26.22 | — |
| 2023-05-25 | 61.60 | $26.22 | — |
| 2023-05-24 | 61.60 | $26.22 | — |
| 2023-05-23 | 61.60 | $26.22 | — |
| 2023-05-22 | 61.60 | $26.22 | — |
| 2023-05-19 | 61.60 | $26.22 | — |
| 2023-05-18 | 61.60 | $26.22 | — |
| 2023-05-17 | 61.60 | $26.22 | — |
| 2023-05-16 | 61.60 | $26.22 | — |
| 2023-05-15 | 61.60 | $26.22 | — |
| 2023-05-12 | 61.60 | $26.22 | — |
| 2023-05-11 | 61.60 | $26.22 | — |
| 2023-05-10 | 61.60 | $26.22 | — |
| 2023-05-09 | 61.60 | $26.22 | — |
| 2023-05-08 | 61.60 | $26.22 | — |
| 2023-05-05 | 61.60 | $26.22 | — |
| 2023-05-04 | 61.60 | $26.22 | — |
| 2023-05-03 | 61.60 | $26.22 | — |
| 2023-05-02 | 61.60 | $26.22 | — |
| 2023-05-01 | 61.60 | $26.22 | — |
| 2023-04-28 | 61.60 | $26.22 | — |
| 2023-04-27 | 61.60 | $26.22 | — |
| 2023-04-26 | 61.61 | $26.22 | — |
| 2023-04-25 | 61.61 | $26.22 | — |
| 2023-04-24 | 61.61 | $26.22 | — |
| 2023-04-21 | 61.61 | $26.22 | — |
| 2023-04-20 | 61.61 | $26.22 | — |
| 2023-04-19 | 61.61 | $26.22 | — |
| 2023-04-18 | 61.61 | $26.22 | — |
| 2023-04-17 | 61.61 | $26.22 | — |
| 2023-04-14 | 61.61 | $26.22 | — |
| 2023-04-13 | 61.61 | $26.22 | — |
| 2023-04-12 | 61.61 | $26.22 | — |
| 2023-04-11 | 61.61 | $26.22 | — |
| 2023-04-10 | 61.61 | $26.22 | — |
| 2023-04-06 | 61.61 | $26.22 | — |
| 2023-04-05 | 61.61 | $26.22 | — |
| 2023-04-04 | 61.61 | $26.22 | — |
| 2023-04-03 | 61.61 | $26.22 | — |
| 2023-03-31 | 61.61 | $26.22 | — |
| 2023-03-30 | 61.61 | $26.22 | — |
| 2023-03-29 | 61.61 | $26.22 | — |
| 2023-03-28 | 61.61 | $26.22 | — |
| 2023-03-27 | 61.61 | $26.22 | — |
| 2023-03-24 | 61.61 | $26.22 | — |
| 2023-03-23 | 61.61 | $26.22 | — |
| 2023-03-22 | 61.61 | $26.22 | — |
| 2023-03-21 | 61.61 | $26.22 | — |
| 2023-03-20 | 61.61 | $26.22 | — |
| 2023-03-17 | 61.61 | $26.22 | — |
| 2023-03-16 | 61.61 | $26.22 | — |
| 2023-03-15 | 61.61 | $26.22 | — |
| 2023-03-14 | 61.61 | $26.22 | — |
| 2023-03-13 | 61.61 | $26.22 | — |
| 2023-03-10 | 61.61 | $26.22 | — |
| 2023-03-09 | 61.61 | $26.22 | — |
| 2023-03-08 | 61.61 | $26.22 | — |
| 2023-03-07 | 61.61 | $26.22 | — |
| 2023-03-06 | 61.61 | $26.22 | — |
| 2023-03-03 | 61.61 | $26.22 | — |
| 2023-03-02 | 61.61 | $26.22 | — |
| 2023-03-01 | 61.61 | $26.22 | — |
| 2023-02-28 | 61.61 | $26.22 | — |
| 2023-02-27 | 61.61 | $26.22 | — |
| 2023-02-24 | 61.61 | $26.22 | — |
| 2023-02-23 | 61.61 | $26.22 | — |
| 2023-02-22 | 61.61 | $26.22 | — |
| 2023-02-21 | 61.61 | $26.22 | — |
| 2023-02-17 | 61.61 | $26.22 | — |
| 2023-02-16 | 61.61 | $26.22 | — |
| 2023-02-15 | 61.61 | $26.22 | — |
| 2023-02-14 | 61.61 | $26.22 | — |
| 2023-02-13 | 61.61 | $26.22 | — |
| 2023-02-10 | 61.61 | $26.22 | — |
| 2023-02-09 | 61.61 | $26.22 | — |
| 2023-02-08 | 61.61 | $26.22 | — |
| 2023-02-07 | 61.61 | $26.22 | — |
| 2023-02-06 | 61.61 | $26.22 | — |
| 2023-02-03 | 61.61 | $26.22 | — |
| 2023-02-02 | 61.61 | $26.22 | — |
| 2023-02-01 | 61.61 | $26.22 | — |
| 2023-01-31 | 61.61 | $26.22 | — |
| 2023-01-30 | 61.61 | $26.22 | — |
| 2023-01-27 | 61.61 | $26.22 | — |
| 2023-01-26 | 61.61 | $26.22 | — |
| 2023-01-25 | 61.61 | $26.22 | — |
| 2023-01-24 | 61.61 | $26.22 | — |
| 2023-01-23 | 61.61 | $26.22 | — |
| 2023-01-20 | 61.61 | $26.22 | — |
| 2023-01-19 | 61.61 | $26.22 | — |
| 2023-01-18 | 61.61 | $26.22 | — |
| 2023-01-17 | 61.61 | $26.22 | — |
| 2023-01-13 | 61.61 | $26.22 | — |
| 2023-01-12 | 61.61 | $26.22 | — |
| 2023-01-11 | 61.61 | $26.22 | — |
| 2023-01-10 | 61.61 | $26.22 | — |
| 2023-01-09 | 61.62 | $26.22 | — |
| 2023-01-06 | 61.62 | $26.22 | — |
| 2023-01-05 | 61.62 | $26.22 | — |
| 2023-01-04 | 61.62 | $26.22 | — |
| 2023-01-03 | 61.62 | $26.22 | — |
| 2022-12-30 | 61.62 | $26.22 | — |
| 2022-12-29 | 61.62 | $26.22 | — |
| 2022-12-28 | 61.62 | $26.22 | — |
| 2022-12-27 | 61.62 | $26.22 | — |
| 2022-12-23 | 61.62 | $26.22 | — |
| 2022-12-22 | 61.62 | $26.22 | — |
| 2022-12-21 | 61.62 | $26.22 | — |
| 2022-12-20 | 61.62 | $26.22 | — |
| 2022-12-19 | 61.63 | $26.22 | — |
| 2022-12-16 | 61.63 | $26.22 | — |
| 2022-12-15 | 61.63 | $26.22 | — |
| 2022-12-14 | 61.63 | $26.22 | — |
| 2022-12-13 | 61.63 | $26.22 | — |
| 2022-12-12 | 61.63 | $26.22 | — |
| 2022-12-09 | 61.63 | $26.22 | — |
| 2022-12-08 | 61.63 | $26.22 | — |
| 2022-12-07 | 61.64 | $26.22 | — |
| 2022-12-06 | 61.64 | $26.22 | — |
| 2022-12-05 | 61.64 | $26.22 | — |
| 2022-12-02 | 61.64 | $26.22 | — |
| 2022-12-01 | 61.64 | $26.22 | — |
| 2022-11-30 | 61.64 | $26.22 | — |
| 2022-11-29 | 61.65 | $26.22 | — |
| 2022-11-28 | 61.65 | $26.22 | — |
| 2022-11-25 | 61.65 | $26.22 | — |
| 2022-11-23 | 61.65 | $26.22 | — |
| 2022-11-22 | 61.66 | $26.22 | — |
| 2022-11-21 | 61.66 | $26.22 | — |
| 2022-11-18 | 61.66 | $26.22 | — |
| 2022-11-17 | 61.66 | $26.22 | — |
| 2022-11-16 | 61.67 | $26.22 | — |
| 2022-11-15 | 61.67 | $26.22 | — |
| 2022-11-14 | 61.67 | $26.22 | — |
| 2022-11-11 | 61.68 | $26.22 | — |
| 2022-11-10 | 61.68 | $26.22 | — |
| 2022-11-09 | 61.69 | $26.22 | — |
| 2022-11-08 | 61.69 | $26.22 | — |
| 2022-11-07 | 61.70 | $26.22 | — |
| 2022-11-04 | 61.70 | $26.22 | — |
| 2022-11-03 | 61.70 | $26.22 | — |
| 2022-11-02 | 61.71 | $26.22 | — |
| 2022-11-01 | 61.72 | $26.22 | — |
| 2022-10-31 | 61.72 | $26.22 | — |
| 2022-10-28 | 61.73 | $26.22 | — |
| 2022-10-27 | 61.73 | $26.22 | — |
| 2022-10-26 | 61.74 | $26.22 | — |
| 2022-10-25 | 61.75 | $26.22 | — |
| 2022-10-24 | 61.76 | $26.22 | — |
| 2022-10-21 | 61.76 | $26.22 | — |
| 2022-10-20 | 61.77 | $26.22 | — |
| 2022-10-19 | 61.78 | $26.22 | — |
| 2022-10-18 | 61.79 | $26.22 | — |
| 2022-10-17 | 61.80 | $26.22 | — |
| 2022-10-14 | 61.81 | $26.22 | — |
| 2022-10-13 | 61.82 | $26.22 | — |
| 2022-10-12 | 61.83 | $26.22 | — |
| 2022-10-11 | 61.84 | $26.22 | — |
| 2022-10-10 | 61.86 | $26.22 | — |
| 2022-10-07 | 61.87 | $26.22 | — |
| 2022-10-06 | 61.88 | $26.22 | — |
| 2022-10-05 | 61.90 | $26.22 | — |
| 2022-10-04 | 61.91 | $26.22 | — |
| 2022-10-03 | 61.93 | $26.22 | — |
| 2022-09-30 | 61.95 | $26.22 | — |
| 2022-09-29 | 61.97 | $26.22 | — |
| 2022-09-28 | 61.98 | $26.22 | — |
| 2022-09-27 | 62.00 | $26.22 | — |
| 2022-09-26 | 62.03 | $26.22 | — |
| 2022-09-23 | 62.05 | $26.22 | — |
| 2022-09-22 | 62.07 | $26.22 | — |
| 2022-09-21 | 62.10 | $26.22 | — |
| 2022-09-20 | 62.12 | $26.22 | — |
| 2022-09-19 | 62.15 | $26.22 | — |
| 2022-09-16 | 62.18 | $26.22 | — |
| 2022-09-15 | 62.21 | $26.22 | — |
| 2022-09-14 | 62.24 | $26.22 | — |
| 2022-09-13 | 62.27 | $26.22 | — |
| 2022-09-12 | 62.31 | $26.22 | — |
| 2022-09-09 | 62.34 | $26.22 | — |
| 2022-09-08 | 62.38 | $26.22 | — |
| 2022-09-07 | 62.42 | $26.22 | — |
| 2022-09-06 | 62.47 | $26.22 | — |
| 2022-09-02 | 62.51 | $26.22 | — |
| 2022-09-01 | 62.56 | $26.22 | — |
| 2022-08-31 | 62.61 | $26.22 | — |
| 2022-08-30 | 62.66 | $26.22 | — |
| 2022-08-29 | 62.72 | $26.22 | — |
| 2022-08-26 | 62.78 | $26.22 | — |
| 2022-08-25 | 62.84 | $26.22 | — |
| 2022-08-24 | 62.91 | $26.22 | — |
| 2022-08-23 | 62.97 | $26.22 | — |
| 2022-08-22 | 63.05 | $26.22 | — |
| 2022-08-19 | 63.12 | $26.22 | — |
| 2022-08-18 | 63.20 | $26.22 | — |
| 2022-08-17 | 63.29 | $26.22 | — |
| 2022-08-16 | 63.37 | $26.22 | — |
| 2022-08-15 | 63.47 | $26.22 | — |
| 2022-08-12 | 63.56 | $26.22 | — |
| 2022-08-11 | 63.67 | $26.22 | — |
| 2022-08-10 | 63.78 | $26.22 | — |
| 2022-08-09 | 63.89 | $26.22 | — |
| 2022-08-08 | 64.01 | $26.22 | — |
| 2022-08-05 | 64.14 | $26.22 | — |
| 2022-08-04 | 64.27 | $26.22 | — |
| 2022-08-03 | 64.41 | $26.22 | — |
| 2022-08-02 | 64.56 | $26.22 | — |
| 2022-08-01 | 64.71 | $26.22 | — |
| 2022-07-29 | 64.88 | $26.22 | — |
| 2022-07-28 | 65.05 | $26.22 | — |
| 2022-07-27 | 65.23 | $26.22 | — |
| 2022-07-26 | 65.42 | $26.22 | — |
| 2022-07-25 | 65.62 | $26.22 | — |
| 2022-07-22 | 65.84 | $26.22 | — |
| 2022-07-21 | 66.06 | $26.22 | — |
| 2022-07-20 | 66.29 | $26.22 | — |
| 2022-07-19 | 66.54 | $26.22 | — |
| 2022-07-18 | 66.80 | $26.22 | — |
| 2022-07-15 | 67.07 | $26.22 | — |
| 2022-07-14 | 67.36 | $26.22 | — |
| 2022-07-13 | 67.66 | $26.22 | — |
| 2022-07-12 | 67.98 | $26.22 | — |
| 2022-07-11 | 68.32 | $26.22 | — |
| 2022-07-08 | 68.67 | $26.22 | — |
| 2022-07-07 | 69.04 | $26.22 | — |
| 2022-07-06 | 69.43 | $26.22 | — |
| 2022-07-05 | 69.85 | $26.22 | — |
| 2022-07-01 | 70.28 | $26.22 | — |
| 2022-06-30 | 70.74 | $26.22 | — |
| 2022-06-29 | 71.22 | $26.22 | — |
| 2022-06-28 | 71.72 | $26.22 | — |
| 2022-06-27 | 72.25 | $26.22 | — |
| 2022-06-24 | 72.82 | $26.22 | — |
| 2022-06-23 | 73.41 | $26.22 | — |
| 2022-06-22 | 74.03 | $26.22 | — |
| 2022-06-21 | 74.68 | $26.22 | — |
| 2022-06-17 | 75.37 | $26.22 | — |
| 2022-06-16 | 76.09 | $26.22 | — |
| 2022-06-15 | 76.86 | $26.22 | — |
| 2022-06-14 | 77.66 | $26.22 | — |
| 2022-06-13 | 78.50 | $26.22 | — |
| 2022-06-10 | 79.39 | $26.22 | — |
| 2022-06-09 | 80.33 | $26.22 | — |
| 2022-06-08 | 81.31 | $26.22 | — |
| 2022-06-07 | 82.35 | $26.22 | — |
| 2022-06-06 | 83.44 | $26.22 | — |
| 2022-06-03 | 84.59 | $26.22 | — |
| 2022-06-02 | 85.80 | $26.22 | — |
| 2022-06-01 | 87.08 | $26.22 | — |
| 2022-05-31 | 88.42 | $26.22 | — |
| 2022-05-27 | 89.83 | $26.22 | — |
| 2022-05-26 | 91.31 | $26.22 | — |
| 2022-05-25 | 92.88 | $26.22 | — |
| 2022-05-24 | 94.52 | $26.22 | — |
| 2022-05-23 | 96.26 | $26.22 | — |
| 2022-05-20 | 98.08 | $26.22 | 367 |
| 2022-05-19 | 100.00 | $28.54 | — |
| 2022-05-18 | 100.00 | $28.54 | — |
| 2022-05-17 | 100.00 | $28.54 | — |
| 2022-05-16 | 100.00 | $28.54 | — |
| 2022-05-13 | 100.00 | $28.54 | — |
| 2022-05-12 | 100.00 | $28.54 | — |
| 2022-05-11 | 100.00 | $28.54 | — |
| 2022-05-10 | 100.00 | $28.54 | — |
| 2022-05-09 | 100.00 | $28.54 | — |
| 2022-05-06 | 100.00 | $28.54 | — |
| 2022-05-05 | 100.00 | $28.54 | — |
| 2022-05-04 | 100.00 | $28.54 | — |
| 2022-05-03 | 100.00 | $28.54 | — |
| 2022-05-02 | 100.00 | $28.54 | — |
| 2022-04-29 | 100.00 | $28.54 | — |
| 2022-04-28 | 100.00 | $28.54 | — |
| 2022-04-27 | 100.00 | $28.54 | — |
| 2022-04-26 | 100.00 | $28.54 | — |
| 2022-04-25 | 100.00 | $28.54 | — |
| 2022-04-22 | 100.00 | $28.54 | — |
| 2022-04-21 | 100.00 | $28.54 | — |
| 2022-04-20 | 100.00 | $28.54 | — |
| 2022-04-19 | 100.00 | $28.54 | — |
| 2022-04-18 | 100.00 | $28.54 | — |
| 2022-04-14 | 100.00 | $28.54 | — |
| 2022-04-13 | 100.00 | $28.54 | — |
| 2022-04-12 | 99.99 | $28.54 | — |
| 2022-04-11 | 99.99 | $28.54 | — |
| 2022-04-08 | 99.99 | $28.54 | — |
| 2022-04-07 | 99.99 | $28.54 | — |
| 2022-04-06 | 99.99 | $28.54 | — |
| 2022-04-05 | 99.99 | $28.54 | — |
| 2022-04-04 | 99.99 | $28.54 | — |
| 2022-04-01 | 99.99 | $28.54 | — |
| 2022-03-31 | 99.99 | $28.54 | — |
| 2022-03-30 | 99.99 | $28.54 | — |
| 2022-03-29 | 99.99 | $28.54 | — |
| 2022-03-28 | 99.99 | $28.54 | — |
| 2022-03-25 | 99.99 | $28.54 | — |
| 2022-03-24 | 99.99 | $28.54 | — |
| 2022-03-23 | 99.99 | $28.54 | — |
| 2022-03-22 | 99.99 | $28.54 | — |
| 2022-03-21 | 99.99 | $28.54 | — |
| 2022-03-18 | 99.99 | $28.54 | — |
| 2022-03-17 | 99.99 | $28.54 | 800 |
| 2022-03-16 | 99.99 | $23.00 | — |
| 2022-03-15 | 99.99 | $23.00 | — |
| 2022-03-14 | 99.98 | $23.00 | — |
| 2022-03-11 | 99.98 | $23.00 | — |
| 2022-03-10 | 99.98 | $23.00 | — |
| 2022-03-09 | 99.98 | $23.00 | — |
| 2022-03-08 | 99.98 | $23.00 | — |
| 2022-03-07 | 99.98 | $23.00 | — |
| 2022-03-04 | 99.98 | $23.00 | — |
| 2022-03-03 | 99.98 | $23.00 | — |
| 2022-03-02 | 99.98 | $23.00 | — |
| 2022-03-01 | 99.98 | $23.00 | — |
| 2022-02-28 | 99.97 | $23.00 | — |
| 2022-02-25 | 99.97 | $23.00 | — |
| 2022-02-24 | 99.97 | $23.00 | — |
| 2022-02-23 | 99.97 | $23.00 | — |
| 2022-02-22 | 99.97 | $23.00 | — |
| 2022-02-18 | 99.97 | $23.00 | — |
| 2022-02-17 | 99.96 | $23.00 | — |
| 2022-02-16 | 99.96 | $23.00 | — |
| 2022-02-15 | 99.96 | $23.00 | — |
| 2022-02-14 | 99.96 | $23.00 | — |
| 2022-02-11 | 99.96 | $23.00 | — |
| 2022-02-10 | 99.95 | $23.00 | — |
| 2022-02-09 | 99.95 | $23.00 | — |
| 2022-02-08 | 99.95 | $23.00 | — |
| 2022-02-07 | 99.95 | $23.00 | — |
| 2022-02-04 | 99.94 | $23.00 | — |
| 2022-02-03 | 99.94 | $23.00 | — |
| 2022-02-02 | 99.94 | $23.00 | — |
| 2022-02-01 | 99.93 | $23.00 | — |
| 2022-01-31 | 99.93 | $23.00 | — |
| 2022-01-28 | 99.93 | $23.00 | — |
| 2022-01-27 | 99.92 | $23.00 | — |
| 2022-01-26 | 99.92 | $23.00 | — |
| 2022-01-25 | 99.92 | $23.00 | — |
| 2022-01-24 | 99.91 | $23.00 | — |
| 2022-01-21 | 99.91 | $23.00 | — |
| 2022-01-20 | 99.90 | $23.00 | — |
| 2022-01-19 | 99.90 | $23.00 | — |
| 2022-01-18 | 99.89 | $23.00 | — |
| 2022-01-14 | 99.89 | $23.00 | — |
| 2022-01-13 | 99.88 | $23.00 | — |
| 2022-01-12 | 99.87 | $23.00 | — |
| 2022-01-11 | 99.87 | $23.00 | — |
| 2022-01-10 | 99.86 | $23.00 | — |
| 2022-01-07 | 99.85 | $23.00 | — |
| 2022-01-06 | 99.84 | $23.00 | — |
| 2022-01-05 | 99.84 | $23.00 | — |
| 2022-01-04 | 99.83 | $23.00 | — |
| 2022-01-03 | 99.82 | $23.00 | — |
| 2021-12-31 | 99.81 | $23.00 | — |
| 2021-12-30 | 99.80 | $23.00 | — |
| 2021-12-29 | 99.79 | $23.00 | — |
| 2021-12-28 | 99.78 | $23.00 | — |
| 2021-12-27 | 99.77 | $23.00 | — |
| 2021-12-23 | 99.75 | $23.00 | — |
| 2021-12-22 | 99.74 | $23.00 | — |
| 2021-12-21 | 99.73 | $23.00 | — |
| 2021-12-20 | 99.71 | $23.00 | — |
| 2021-12-17 | 99.70 | $23.00 | — |
| 2021-12-16 | 99.68 | $23.00 | — |
| 2021-12-15 | 99.66 | $23.00 | — |
| 2021-12-14 | 99.65 | $23.00 | — |
| 2021-12-13 | 99.63 | $23.00 | — |
| 2021-12-10 | 99.61 | $23.00 | — |
| 2021-12-09 | 99.59 | $23.00 | — |
| 2021-12-08 | 99.57 | $23.00 | — |
| 2021-12-07 | 99.54 | $23.00 | — |
| 2021-12-06 | 99.52 | $23.00 | — |
| 2021-12-03 | 99.49 | $23.00 | — |
| 2021-12-02 | 99.47 | $23.00 | — |
| 2021-12-01 | 99.44 | $23.00 | — |
| 2021-11-30 | 99.41 | $23.00 | — |
| 2021-11-29 | 99.38 | $23.00 | — |
| 2021-11-26 | 99.35 | $23.00 | — |
| 2021-11-24 | 99.31 | $23.00 | — |
| 2021-11-23 | 99.27 | $23.00 | — |
| 2021-11-22 | 99.24 | $23.00 | — |
| 2021-11-19 | 99.20 | $23.00 | — |
| 2021-11-18 | 99.15 | $23.00 | — |
| 2021-11-17 | 99.11 | $23.00 | — |
| 2021-11-16 | 99.06 | $23.00 | — |
| 2021-11-15 | 99.01 | $23.00 | — |
| 2021-11-12 | 98.96 | $23.00 | — |
| 2021-11-11 | 98.91 | $23.00 | — |
| 2021-11-10 | 98.85 | $23.00 | — |
| 2021-11-09 | 98.79 | $23.00 | — |
| 2021-11-08 | 98.73 | $23.00 | — |
| 2021-11-05 | 98.66 | $23.00 | — |
| 2021-11-04 | 98.59 | $23.00 | — |
| 2021-11-03 | 98.51 | $23.00 | — |
| 2021-11-02 | 98.44 | $23.00 | — |
| 2021-11-01 | 98.35 | $23.00 | — |
| 2021-10-29 | 98.27 | $23.00 | — |
| 2021-10-28 | 98.17 | $23.00 | — |
| 2021-10-27 | 98.08 | $23.00 | — |
| 2021-10-26 | 97.98 | $23.00 | — |
| 2021-10-25 | 97.87 | $23.00 | — |
| 2021-10-22 | 97.76 | $23.00 | — |
| 2021-10-21 | 97.64 | $23.00 | — |
| 2021-10-20 | 97.52 | $23.00 | — |
| 2021-10-19 | 97.39 | $23.00 | — |
| 2021-10-18 | 97.25 | $23.00 | — |
| 2021-10-15 | 97.10 | $23.00 | — |
| 2021-10-14 | 96.95 | $23.00 | — |
| 2021-10-13 | 96.79 | $23.00 | — |
| 2021-10-12 | 96.62 | $23.00 | — |
| 2021-10-11 | 96.44 | $23.00 | — |
| 2021-10-08 | 96.26 | $23.00 | — |
| 2021-10-07 | 96.06 | $23.00 | — |
| 2021-10-06 | 95.85 | $23.00 | — |
| 2021-10-05 | 95.63 | $23.00 | — |
| 2021-10-04 | 95.40 | $23.00 | — |
| 2021-10-01 | 95.16 | $23.00 | — |
| 2021-09-30 | 94.91 | $23.00 | — |
| 2021-09-29 | 94.64 | $23.00 | — |
| 2021-09-28 | 94.36 | $23.00 | — |
| 2021-09-27 | 94.06 | $23.00 | — |
| 2021-09-24 | 93.75 | $23.00 | — |
| 2021-09-23 | 93.42 | $23.00 | — |
| 2021-09-22 | 93.07 | $23.00 | — |
| 2021-09-21 | 92.71 | $23.00 | — |
| 2021-09-20 | 92.32 | $23.00 | — |
| 2021-09-17 | 91.92 | $23.00 | — |
| 2021-09-16 | 91.50 | $23.00 | — |
| 2021-09-15 | 91.05 | $23.00 | — |
| 2021-09-14 | 90.58 | $23.00 | — |
| 2021-09-13 | 90.08 | $23.00 | — |
| 2021-09-10 | 89.56 | $23.00 | — |
| 2021-09-09 | 89.01 | $23.00 | — |
| 2021-09-08 | 88.43 | $23.00 | — |
| 2021-09-07 | 87.82 | $23.00 | — |
| 2021-09-03 | 87.18 | $23.00 | — |
| 2021-09-02 | 86.51 | $23.00 | — |
| 2021-09-01 | 85.80 | $23.00 | — |
| 2021-08-31 | 85.05 | $23.00 | — |
| 2021-08-30 | 84.26 | $23.00 | — |
| 2021-08-27 | 83.43 | $23.00 | — |
| 2021-08-26 | 82.56 | $23.00 | — |
| 2021-08-25 | 81.64 | $23.00 | — |
| 2021-08-24 | 80.68 | $23.00 | — |
| 2021-08-23 | 79.66 | $23.00 | — |
| 2021-08-20 | 78.59 | $23.00 | — |
| 2021-08-19 | 77.46 | $23.00 | — |
| 2021-08-18 | 76.28 | $23.00 | — |
| 2021-08-17 | 75.03 | $23.00 | — |
| 2021-08-16 | 73.71 | $23.00 | — |
| 2021-08-13 | 72.33 | $23.00 | — |
| 2021-08-12 | 70.87 | $23.00 | — |
| 2021-08-11 | 69.34 | $23.00 | — |
| 2021-08-10 | 67.73 | $23.00 | — |
| 2021-08-09 | 66.03 | $23.00 | — |
| 2021-08-06 | 64.24 | $23.00 | — |
| 2021-08-05 | 62.36 | $23.00 | — |
| 2021-08-04 | 60.38 | $23.00 | — |
| 2021-08-03 | 58.29 | $23.00 | — |
| 2021-08-02 | 56.10 | $23.00 | — |
| 2021-07-30 | 53.79 | $23.00 | — |
| 2021-07-29 | 51.35 | $23.00 | — |
| 2021-07-28 | 48.79 | $23.00 | — |
| 2021-07-27 | 46.10 | $23.00 | — |
| 2021-07-26 | 43.26 | $23.00 | — |
| 2021-07-23 | 40.28 | $23.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected