Is Yamaha Corporation (YAMCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Yamaha Corporation (YAMCF) research center and poll results.
OTC : YAMCF
Yamaha Corporation
$6.965 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 229
- Market Capitalization
- $3.06B
- P/E Ratio
- 23.26
- Dividend Yield
- 2.12%
- Price Target
- Year High
- $7.50
- Year Low
- $6.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.50
- Current Ratio
- $3.72
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
6.97
2026-07-14
Close Price
$6.97
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.47
Average
10.61
Maximum
21.47
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 6.97 | $6.97 | — |
| 2026-07-13 | 6.97 | $6.97 | — |
| 2026-07-10 | 6.97 | $6.97 | — |
| 2026-07-09 | 6.97 | $6.97 | — |
| 2026-07-08 | 6.97 | $6.97 | — |
| 2026-07-07 | 6.97 | $6.97 | — |
| 2026-07-06 | 6.97 | $6.97 | — |
| 2026-07-02 | 6.97 | $6.97 | — |
| 2026-07-01 | 6.97 | $6.97 | — |
| 2026-06-30 | 6.97 | $6.97 | — |
| 2026-06-29 | 6.97 | $6.97 | — |
| 2026-06-26 | 6.97 | $6.97 | — |
| 2026-06-25 | 6.97 | $6.97 | — |
| 2026-06-24 | 6.97 | $6.97 | — |
| 2026-06-23 | 6.99 | $6.97 | — |
| 2026-06-22 | 7.02 | $6.97 | — |
| 2026-06-18 | 7.04 | $6.97 | — |
| 2026-06-17 | 7.07 | $6.97 | — |
| 2026-06-16 | 7.09 | $6.97 | — |
| 2026-06-15 | 7.11 | $6.97 | — |
| 2026-06-12 | 7.14 | $6.97 | — |
| 2026-06-11 | 7.16 | $6.97 | — |
| 2026-06-10 | 7.19 | $6.97 | — |
| 2026-06-09 | 7.21 | $6.97 | — |
| 2026-06-08 | 7.23 | $6.97 | — |
| 2026-06-05 | 7.26 | $6.97 | — |
| 2026-06-04 | 7.28 | $6.97 | — |
| 2026-06-03 | 7.31 | $6.97 | — |
| 2026-06-02 | 7.33 | $6.97 | — |
| 2026-06-01 | 7.35 | $6.97 | — |
| 2026-05-29 | 7.38 | $6.97 | — |
| 2026-05-28 | 7.40 | $6.97 | — |
| 2026-05-27 | 7.43 | $6.97 | 300 |
| 2026-05-26 | 7.45 | $7.45 | — |
| 2026-05-22 | 7.45 | $7.45 | — |
| 2026-05-21 | 7.45 | $7.45 | — |
| 2026-05-20 | 7.45 | $7.45 | — |
| 2026-05-19 | 7.45 | $7.45 | — |
| 2026-05-18 | 7.45 | $7.45 | — |
| 2026-05-15 | 7.45 | $7.45 | — |
| 2026-05-14 | 7.45 | $7.45 | — |
| 2026-05-13 | 7.45 | $7.45 | — |
| 2026-05-12 | 7.45 | $7.45 | — |
| 2026-05-11 | 7.45 | $7.45 | — |
| 2026-05-08 | 7.45 | $7.45 | — |
| 2026-05-07 | 7.45 | $7.45 | — |
| 2026-05-06 | 7.45 | $7.45 | — |
| 2026-05-05 | 7.45 | $7.45 | — |
| 2026-05-04 | 7.45 | $7.45 | — |
| 2026-05-01 | 7.45 | $7.45 | — |
| 2026-04-30 | 7.45 | $7.45 | — |
| 2026-04-29 | 7.45 | $7.45 | — |
| 2026-04-28 | 7.45 | $7.45 | — |
| 2026-04-27 | 7.45 | $7.45 | — |
| 2026-04-24 | 7.45 | $7.45 | — |
| 2026-04-23 | 7.45 | $7.45 | — |
| 2026-04-22 | 7.45 | $7.45 | — |
| 2026-04-21 | 7.45 | $7.45 | — |
| 2026-04-20 | 7.45 | $7.45 | — |
| 2026-04-17 | 7.45 | $7.45 | — |
| 2026-04-16 | 7.45 | $7.45 | — |
| 2026-04-15 | 7.45 | $7.45 | — |
| 2026-04-14 | 7.45 | $7.45 | — |
| 2026-04-13 | 7.45 | $7.45 | — |
| 2026-04-10 | 7.45 | $7.45 | 300 |
| 2026-04-09 | 7.45 | $7.45 | 300 |
| 2026-04-08 | 7.45 | $7.45 | — |
| 2026-04-07 | 7.45 | $7.45 | — |
| 2026-04-06 | 7.45 | $7.45 | 300 |
| 2026-04-02 | 7.45 | $7.45 | 300 |
| 2026-04-01 | 7.45 | $7.45 | 300 |
| 2026-03-31 | 7.45 | $7.45 | — |
| 2026-03-30 | 7.45 | $7.45 | — |
| 2026-03-27 | 7.45 | $7.45 | 300 |
| 2026-03-26 | 7.45 | $7.45 | — |
| 2026-03-25 | 7.45 | $7.45 | 300 |
| 2026-03-24 | 7.45 | $7.45 | — |
| 2026-03-23 | 7.43 | $7.45 | — |
| 2026-03-20 | 7.41 | $7.45 | — |
| 2026-03-19 | 7.39 | $7.45 | — |
| 2026-03-18 | 7.36 | $7.45 | 300 |
| 2026-03-17 | 7.34 | $7.45 | — |
| 2026-03-16 | 7.32 | $7.45 | — |
| 2026-03-13 | 7.30 | $7.45 | 300 |
| 2026-03-12 | 7.28 | $7.45 | — |
| 2026-03-11 | 7.26 | $7.45 | — |
| 2026-03-10 | 7.24 | $7.45 | — |
| 2026-03-09 | 7.21 | $7.45 | — |
| 2026-03-06 | 7.19 | $7.45 | — |
| 2026-03-05 | 7.17 | $7.45 | — |
| 2026-03-04 | 7.15 | $7.45 | — |
| 2026-03-03 | 7.14 | $7.45 | — |
| 2026-03-02 | 7.12 | $7.45 | — |
| 2026-02-27 | 7.11 | $7.45 | — |
| 2026-02-26 | 7.10 | $7.45 | — |
| 2026-02-25 | 7.08 | $7.45 | 300 |
| 2026-02-24 | 7.07 | $7.02 | — |
| 2026-02-23 | 7.07 | $7.02 | — |
| 2026-02-20 | 7.07 | $7.02 | — |
| 2026-02-19 | 7.07 | $7.02 | — |
| 2026-02-18 | 7.07 | $7.02 | — |
| 2026-02-17 | 7.07 | $7.02 | — |
| 2026-02-13 | 7.07 | $7.02 | — |
| 2026-02-12 | 7.06 | $7.02 | — |
| 2026-02-11 | 7.06 | $7.02 | — |
| 2026-02-10 | 7.06 | $7.02 | — |
| 2026-02-09 | 7.08 | $7.02 | — |
| 2026-02-06 | 7.05 | $7.02 | — |
| 2026-02-05 | 7.02 | $7.02 | 6100 |
| 2026-02-04 | 6.99 | $7.02 | 11400 |
| 2026-02-03 | 6.96 | $7.19 | 750 |
| 2026-02-02 | 6.92 | $7.19 | 750 |
| 2026-01-30 | 6.88 | $7.19 | — |
| 2026-01-29 | 6.85 | $7.19 | 750 |
| 2026-01-28 | 6.81 | $7.19 | 750 |
| 2026-01-27 | 6.77 | $7.19 | 750 |
| 2026-01-26 | 6.73 | $7.00 | 750 |
| 2026-01-23 | 6.71 | $7.00 | 750 |
| 2026-01-22 | 6.68 | $7.00 | 750 |
| 2026-01-21 | 6.65 | $7.00 | 750 |
| 2026-01-20 | 6.65 | $7.00 | 750 |
| 2026-01-16 | 6.65 | $7.00 | 750 |
| 2026-01-15 | 6.65 | $7.00 | 750 |
| 2026-01-14 | 6.65 | $7.00 | 750 |
| 2026-01-13 | 6.65 | $7.00 | 800 |
| 2026-01-12 | 6.65 | $7.29 | 500 |
| 2026-01-09 | 6.64 | $6.44 | 500 |
| 2026-01-08 | 6.66 | $6.44 | 500 |
| 2026-01-07 | 6.69 | $6.44 | 500 |
| 2026-01-06 | 6.72 | $6.44 | — |
| 2026-01-05 | 6.75 | $6.44 | 500 |
| 2026-01-02 | 6.78 | $6.44 | 1000 |
| 2025-12-31 | 6.81 | $6.44 | 500 |
| 2025-12-30 | 6.81 | $6.44 | 500 |
| 2025-12-29 | 6.81 | $6.44 | 500 |
| 2025-12-26 | 6.82 | $6.44 | 500 |
| 2025-12-24 | 6.82 | $6.44 | — |
| 2025-12-23 | 6.82 | $6.44 | 500 |
| 2025-12-22 | 6.83 | $6.44 | 500 |
| 2025-12-19 | 6.83 | $7.00 | 500 |
| 2025-12-18 | 6.80 | $7.00 | 500 |
| 2025-12-17 | 6.78 | $7.00 | 500 |
| 2025-12-16 | 6.75 | $7.00 | 500 |
| 2025-12-15 | 6.73 | $7.00 | — |
| 2025-12-12 | 6.70 | $7.00 | — |
| 2025-12-11 | 6.68 | $7.00 | 1000 |
| 2025-12-10 | 6.65 | $7.01 | — |
| 2025-12-09 | 6.63 | $7.01 | — |
| 2025-12-08 | 6.60 | $7.01 | 2 |
| 2025-12-05 | 6.58 | $7.01 | 2 |
| 2025-12-04 | 6.55 | $7.01 | 2 |
| 2025-12-03 | 6.53 | $7.01 | 400 |
| 2025-12-02 | 6.50 | $6.50 | — |
| 2025-12-01 | 6.50 | $6.50 | 2 |
| 2025-11-28 | 6.50 | $6.50 | — |
| 2025-11-26 | 6.50 | $6.50 | 2 |
| 2025-11-25 | 6.50 | $6.50 | — |
| 2025-11-24 | 6.50 | $6.50 | 2 |
| 2025-11-21 | 6.49 | $6.50 | 2 |
| 2025-11-20 | 6.49 | $6.50 | 2 |
| 2025-11-19 | 6.49 | $6.50 | 2 |
| 2025-11-18 | 6.49 | $6.50 | 2 |
| 2025-11-17 | 6.48 | $6.50 | 2 |
| 2025-11-14 | 6.48 | $6.50 | 2 |
| 2025-11-13 | 6.48 | $6.50 | 2 |
| 2025-11-12 | 6.47 | $6.50 | 2 |
| 2025-11-11 | 6.47 | $6.50 | 2 |
| 2025-11-10 | 6.47 | $6.50 | 2 |
| 2025-11-07 | 6.50 | $6.50 | 2 |
| 2025-11-06 | 6.53 | $6.50 | 2 |
| 2025-11-05 | 6.53 | $6.50 | 2 |
| 2025-11-04 | 6.54 | $6.50 | 2 |
| 2025-11-03 | 6.55 | $6.50 | 2 |
| 2025-10-31 | 6.56 | $6.50 | 2 |
| 2025-10-30 | 6.57 | $6.50 | 100 |
| 2025-10-29 | 6.57 | $6.50 | 100 |
| 2025-10-28 | 6.58 | $6.44 | — |
| 2025-10-27 | 6.59 | $6.44 | — |
| 2025-10-24 | 6.60 | $6.44 | — |
| 2025-10-23 | 6.62 | $6.44 | — |
| 2025-10-22 | 6.63 | $6.44 | — |
| 2025-10-21 | 6.64 | $6.44 | — |
| 2025-10-20 | 6.65 | $6.44 | — |
| 2025-10-17 | 6.66 | $6.44 | — |
| 2025-10-16 | 6.67 | $6.44 | — |
| 2025-10-15 | 6.68 | $6.44 | — |
| 2025-10-14 | 6.69 | $6.44 | 200 |
| 2025-10-13 | 6.70 | $7.09 | — |
| 2025-10-10 | 6.68 | $7.09 | 500 |
| 2025-10-09 | 6.66 | $6.66 | — |
| 2025-10-08 | 6.66 | $6.66 | — |
| 2025-10-07 | 6.66 | $6.66 | — |
| 2025-10-06 | 6.66 | $6.66 | — |
| 2025-10-03 | 6.66 | $6.66 | — |
| 2025-10-02 | 6.66 | $6.66 | — |
| 2025-10-01 | 6.66 | $6.66 | — |
| 2025-09-30 | 6.66 | $6.66 | — |
| 2025-09-29 | 6.66 | $6.66 | — |
| 2025-09-26 | 6.66 | $6.66 | — |
| 2025-09-25 | 6.66 | $6.66 | — |
| 2025-09-24 | 6.66 | $6.66 | — |
| 2025-09-23 | 6.66 | $6.66 | — |
| 2025-09-22 | 6.66 | $6.66 | — |
| 2025-09-19 | 6.66 | $6.66 | — |
| 2025-09-18 | 6.66 | $6.66 | — |
| 2025-09-17 | 6.66 | $6.66 | — |
| 2025-09-16 | 6.66 | $6.66 | — |
| 2025-09-15 | 6.66 | $6.66 | — |
| 2025-09-12 | 6.66 | $6.66 | — |
| 2025-09-11 | 6.66 | $6.66 | — |
| 2025-09-10 | 6.68 | $6.66 | — |
| 2025-09-09 | 6.70 | $6.66 | — |
| 2025-09-08 | 6.72 | $6.66 | — |
| 2025-09-05 | 6.73 | $6.66 | — |
| 2025-09-04 | 6.75 | $6.66 | — |
| 2025-09-03 | 6.77 | $6.66 | — |
| 2025-09-02 | 6.79 | $6.66 | — |
| 2025-08-29 | 6.81 | $6.66 | — |
| 2025-08-28 | 6.83 | $6.66 | — |
| 2025-08-27 | 6.85 | $6.66 | — |
| 2025-08-26 | 6.86 | $6.66 | — |
| 2025-08-25 | 6.88 | $6.66 | — |
| 2025-08-22 | 6.90 | $6.66 | — |
| 2025-08-21 | 6.92 | $6.66 | — |
| 2025-08-20 | 6.94 | $6.66 | — |
| 2025-08-19 | 6.96 | $6.66 | — |
| 2025-08-18 | 6.97 | $6.66 | — |
| 2025-08-15 | 6.99 | $6.66 | — |
| 2025-08-14 | 7.01 | $6.66 | 300 |
| 2025-08-13 | 7.03 | $7.03 | — |
| 2025-08-12 | 7.03 | $7.03 | — |
| 2025-08-11 | 7.03 | $7.03 | — |
| 2025-08-08 | 7.03 | $7.03 | — |
| 2025-08-07 | 7.03 | $7.03 | — |
| 2025-08-06 | 7.03 | $7.03 | — |
| 2025-08-05 | 7.03 | $7.03 | — |
| 2025-08-04 | 7.04 | $7.03 | — |
| 2025-08-01 | 7.05 | $7.03 | — |
| 2025-07-31 | 7.06 | $7.03 | — |
| 2025-07-30 | 7.06 | $7.03 | — |
| 2025-07-29 | 7.07 | $7.03 | — |
| 2025-07-28 | 7.08 | $7.03 | — |
| 2025-07-25 | 7.09 | $7.03 | — |
| 2025-07-24 | 7.10 | $7.03 | — |
| 2025-07-23 | 7.11 | $7.03 | — |
| 2025-07-22 | 7.12 | $7.03 | — |
| 2025-07-21 | 7.12 | $7.03 | — |
| 2025-07-18 | 7.13 | $7.03 | — |
| 2025-07-17 | 7.14 | $7.03 | — |
| 2025-07-16 | 7.15 | $7.03 | 300 |
| 2025-07-15 | 7.16 | $7.03 | — |
| 2025-07-14 | 7.17 | $7.03 | — |
| 2025-07-11 | 7.17 | $7.03 | — |
| 2025-07-10 | 7.18 | $7.03 | — |
| 2025-07-09 | 7.19 | $7.03 | 1500 |
| 2025-07-08 | 7.20 | $7.20 | — |
| 2025-07-07 | 7.20 | $7.20 | — |
| 2025-07-03 | 7.20 | $7.20 | — |
| 2025-07-02 | 7.20 | $7.20 | — |
| 2025-07-01 | 7.20 | $7.20 | — |
| 2025-06-30 | 7.20 | $7.20 | — |
| 2025-06-27 | 7.20 | $7.20 | — |
| 2025-06-26 | 7.20 | $7.20 | — |
| 2025-06-25 | 7.20 | $7.20 | — |
| 2025-06-24 | 7.20 | $7.20 | — |
| 2025-06-23 | 7.20 | $7.20 | — |
| 2025-06-20 | 7.20 | $7.20 | — |
| 2025-06-18 | 7.20 | $7.20 | — |
| 2025-06-17 | 7.22 | $7.20 | — |
| 2025-06-16 | 7.23 | $7.20 | — |
| 2025-06-13 | 7.25 | $7.20 | — |
| 2025-06-12 | 7.26 | $7.20 | — |
| 2025-06-11 | 7.28 | $7.20 | — |
| 2025-06-10 | 7.29 | $7.20 | — |
| 2025-06-09 | 7.31 | $7.20 | — |
| 2025-06-06 | 7.32 | $7.20 | — |
| 2025-06-05 | 7.34 | $7.20 | — |
| 2025-06-04 | 7.35 | $7.20 | — |
| 2025-06-03 | 7.37 | $7.20 | — |
| 2025-06-02 | 7.38 | $7.20 | — |
| 2025-05-30 | 7.40 | $7.20 | — |
| 2025-05-29 | 7.41 | $7.20 | — |
| 2025-05-28 | 7.43 | $7.20 | — |
| 2025-05-27 | 7.44 | $7.20 | — |
| 2025-05-23 | 7.46 | $7.20 | — |
| 2025-05-22 | 7.47 | $7.20 | — |
| 2025-05-21 | 7.49 | $7.20 | 100 |
| 2025-05-20 | 7.50 | $7.50 | — |
| 2025-05-19 | 7.50 | $7.50 | — |
| 2025-05-16 | 7.50 | $7.50 | — |
| 2025-05-15 | 7.50 | $7.50 | — |
| 2025-05-14 | 7.50 | $7.50 | — |
| 2025-05-13 | 7.50 | $7.50 | — |
| 2025-05-12 | 7.50 | $7.50 | — |
| 2025-05-09 | 7.50 | $7.50 | — |
| 2025-05-08 | 7.50 | $7.50 | — |
| 2025-05-07 | 7.50 | $7.50 | — |
| 2025-05-06 | 7.50 | $7.50 | — |
| 2025-05-05 | 7.50 | $7.50 | — |
| 2025-05-02 | 7.50 | $7.50 | — |
| 2025-05-01 | 7.50 | $7.50 | — |
| 2025-04-30 | 7.50 | $7.50 | — |
| 2025-04-29 | 7.50 | $7.50 | — |
| 2025-04-28 | 7.50 | $7.50 | — |
| 2025-04-25 | 7.50 | $7.50 | — |
| 2025-04-24 | 7.50 | $7.50 | — |
| 2025-04-23 | 7.50 | $7.50 | — |
| 2025-04-22 | 7.50 | $7.50 | — |
| 2025-04-21 | 7.50 | $7.50 | — |
| 2025-04-17 | 7.50 | $7.50 | — |
| 2025-04-16 | 7.50 | $7.50 | — |
| 2025-04-15 | 7.50 | $7.50 | — |
| 2025-04-14 | 7.50 | $7.50 | — |
| 2025-04-11 | 7.50 | $7.50 | — |
| 2025-04-10 | 7.50 | $7.50 | — |
| 2025-04-09 | 7.50 | $7.50 | — |
| 2025-04-08 | 7.50 | $7.50 | — |
| 2025-04-07 | 7.50 | $7.50 | — |
| 2025-04-04 | 7.50 | $7.50 | — |
| 2025-04-03 | 7.50 | $7.50 | — |
| 2025-04-02 | 7.50 | $7.50 | — |
| 2025-04-01 | 7.50 | $7.50 | — |
| 2025-03-31 | 7.50 | $7.50 | — |
| 2025-03-28 | 7.49 | $7.50 | — |
| 2025-03-27 | 7.48 | $7.50 | — |
| 2025-03-26 | 7.46 | $7.50 | — |
| 2025-03-25 | 7.45 | $7.50 | — |
| 2025-03-24 | 7.44 | $7.50 | — |
| 2025-03-21 | 7.43 | $7.50 | — |
| 2025-03-20 | 7.42 | $7.50 | — |
| 2025-03-19 | 7.40 | $7.50 | — |
| 2025-03-18 | 7.39 | $7.50 | — |
| 2025-03-17 | 7.38 | $7.50 | — |
| 2025-03-14 | 7.37 | $7.50 | — |
| 2025-03-13 | 7.36 | $7.50 | — |
| 2025-03-12 | 7.34 | $7.50 | — |
| 2025-03-11 | 7.33 | $7.50 | — |
| 2025-03-10 | 7.32 | $7.50 | — |
| 2025-03-07 | 7.31 | $7.50 | — |
| 2025-03-06 | 7.30 | $7.50 | 200 |
| 2025-03-05 | 7.28 | $7.49 | — |
| 2025-03-04 | 7.27 | $7.49 | 200 |
| 2025-03-03 | 7.26 | $7.26 | — |
| 2025-02-28 | 7.26 | $7.26 | — |
| 2025-02-27 | 7.26 | $7.26 | — |
| 2025-02-26 | 7.26 | $7.26 | — |
| 2025-02-25 | 7.26 | $7.26 | — |
| 2025-02-24 | 7.26 | $7.26 | — |
| 2025-02-21 | 7.26 | $7.26 | — |
| 2025-02-20 | 7.26 | $7.26 | — |
| 2025-02-19 | 7.26 | $7.26 | — |
| 2025-02-18 | 7.26 | $7.26 | — |
| 2025-02-14 | 7.26 | $7.26 | — |
| 2025-02-13 | 7.26 | $7.26 | — |
| 2025-02-12 | 7.25 | $7.26 | — |
| 2025-02-11 | 7.22 | $7.26 | — |
| 2025-02-10 | 7.19 | $7.26 | — |
| 2025-02-07 | 7.16 | $7.26 | — |
| 2025-02-06 | 7.15 | $7.26 | — |
| 2025-02-05 | 7.14 | $7.26 | — |
| 2025-02-04 | 7.12 | $7.26 | — |
| 2025-02-03 | 7.11 | $7.26 | — |
| 2025-01-31 | 7.09 | $7.26 | — |
| 2025-01-30 | 7.08 | $7.26 | — |
| 2025-01-29 | 7.05 | $7.26 | — |
| 2025-01-28 | 7.03 | $7.26 | — |
| 2025-01-27 | 7.00 | $7.26 | — |
| 2025-01-24 | 6.98 | $7.26 | — |
| 2025-01-23 | 6.95 | $7.26 | — |
| 2025-01-22 | 6.92 | $7.26 | — |
| 2025-01-21 | 6.90 | $7.26 | — |
| 2025-01-17 | 6.87 | $7.26 | — |
| 2025-01-16 | 6.85 | $7.26 | 715 |
| 2025-01-15 | 6.82 | $7.00 | 200 |
| 2025-01-14 | 6.81 | $6.70 | — |
| 2025-01-13 | 6.81 | $6.70 | — |
| 2025-01-10 | 6.81 | $6.70 | 302 |
| 2025-01-08 | 6.81 | $6.98 | — |
| 2025-01-07 | 6.80 | $6.98 | — |
| 2025-01-06 | 6.79 | $6.98 | — |
| 2025-01-03 | 6.78 | $6.98 | — |
| 2025-01-02 | 6.76 | $6.98 | — |
| 2024-12-31 | 6.75 | $6.98 | 135 |
| 2024-12-30 | 6.74 | $6.74 | — |
| 2024-12-27 | 6.74 | $6.74 | — |
| 2024-12-26 | 6.74 | $6.74 | — |
| 2024-12-24 | 6.74 | $6.74 | — |
| 2024-12-23 | 6.74 | $6.74 | — |
| 2024-12-20 | 6.74 | $6.74 | — |
| 2024-12-19 | 6.74 | $6.74 | — |
| 2024-12-18 | 6.74 | $6.74 | — |
| 2024-12-17 | 6.74 | $6.74 | — |
| 2024-12-16 | 6.74 | $6.74 | — |
| 2024-12-13 | 6.74 | $6.74 | — |
| 2024-12-12 | 6.74 | $6.74 | — |
| 2024-12-11 | 6.74 | $6.74 | — |
| 2024-12-10 | 6.74 | $6.74 | — |
| 2024-12-09 | 6.74 | $6.74 | — |
| 2024-12-06 | 6.77 | $6.74 | — |
| 2024-12-05 | 6.80 | $6.74 | — |
| 2024-12-04 | 6.83 | $6.74 | — |
| 2024-12-03 | 6.86 | $6.74 | — |
| 2024-12-02 | 6.89 | $6.74 | — |
| 2024-11-29 | 6.92 | $6.74 | — |
| 2024-11-27 | 6.97 | $6.74 | — |
| 2024-11-26 | 7.01 | $6.74 | — |
| 2024-11-25 | 7.06 | $6.74 | — |
| 2024-11-22 | 7.11 | $6.74 | — |
| 2024-11-21 | 7.17 | $6.74 | — |
| 2024-11-20 | 7.24 | $6.74 | — |
| 2024-11-19 | 7.31 | $6.74 | — |
| 2024-11-18 | 7.37 | $6.74 | — |
| 2024-11-15 | 7.44 | $6.74 | — |
| 2024-11-14 | 7.50 | $6.74 | — |
| 2024-11-13 | 7.57 | $6.74 | — |
| 2024-11-12 | 7.64 | $6.74 | — |
| 2024-11-11 | 7.70 | $6.74 | 500 |
| 2024-11-08 | 7.77 | $7.34 | — |
| 2024-11-07 | 7.80 | $7.34 | — |
| 2024-11-06 | 7.84 | $7.34 | — |
| 2024-11-05 | 7.88 | $7.34 | — |
| 2024-11-04 | 7.91 | $7.34 | — |
| 2024-11-01 | 7.95 | $7.34 | 1536 |
| 2024-10-31 | 7.98 | $7.68 | — |
| 2024-10-30 | 8.00 | $7.68 | — |
| 2024-10-29 | 8.02 | $7.68 | — |
| 2024-10-28 | 8.11 | $7.68 | 200 |
| 2024-10-25 | 8.20 | $8.06 | — |
| 2024-10-24 | 8.23 | $8.06 | — |
| 2024-10-23 | 8.26 | $8.06 | — |
| 2024-10-22 | 8.29 | $8.06 | — |
| 2024-10-21 | 8.28 | $8.06 | — |
| 2024-10-18 | 8.28 | $8.06 | — |
| 2024-10-17 | 8.27 | $8.06 | — |
| 2024-10-16 | 8.27 | $8.06 | — |
| 2024-10-15 | 8.26 | $8.06 | — |
| 2024-10-14 | 8.26 | $8.06 | — |
| 2024-10-11 | 8.25 | $8.06 | — |
| 2024-10-10 | 8.25 | $8.06 | — |
| 2024-10-09 | 8.24 | $8.06 | — |
| 2024-10-08 | 8.24 | $8.06 | 6600 |
| 2024-10-07 | 8.23 | $8.06 | — |
| 2024-10-04 | 8.23 | $8.06 | — |
| 2024-10-03 | 8.22 | $8.06 | — |
| 2024-10-02 | 8.22 | $8.06 | 300 |
| 2024-10-01 | 8.18 | $9.42 | — |
| 2024-09-30 | 8.07 | $9.42 | 300 |
| 2024-09-27 | 7.96 | $8.68 | — |
| 2024-09-26 | 7.89 | $8.68 | — |
| 2024-09-25 | 7.82 | $8.68 | 903 |
| 2024-09-24 | 7.74 | $7.96 | — |
| 2024-09-23 | 7.71 | $7.96 | — |
| 2024-09-20 | 7.67 | $7.96 | — |
| 2024-09-19 | 7.64 | $7.96 | — |
| 2024-09-18 | 7.60 | $7.96 | — |
| 2024-09-17 | 7.56 | $7.96 | — |
| 2024-09-16 | 7.53 | $7.96 | — |
| 2024-09-13 | 7.49 | $7.96 | — |
| 2024-09-12 | 7.46 | $7.96 | — |
| 2024-09-11 | 7.45 | $7.96 | — |
| 2024-09-10 | 7.44 | $7.96 | — |
| 2024-09-09 | 7.44 | $7.96 | — |
| 2024-09-06 | 7.43 | $7.96 | — |
| 2024-09-05 | 7.43 | $7.96 | 300 |
| 2024-09-04 | 7.42 | $7.24 | — |
| 2024-09-03 | 7.45 | $7.24 | — |
| 2024-08-30 | 7.48 | $7.24 | — |
| 2024-08-29 | 7.51 | $7.24 | — |
| 2024-08-28 | 7.54 | $7.24 | — |
| 2024-08-27 | 7.57 | $7.24 | — |
| 2024-08-26 | 7.60 | $7.24 | — |
| 2024-08-23 | 7.63 | $7.24 | — |
| 2024-08-22 | 7.66 | $7.24 | — |
| 2024-08-21 | 7.69 | $7.24 | — |
| 2024-08-20 | 7.72 | $7.24 | — |
| 2024-08-19 | 7.75 | $7.24 | — |
| 2024-08-16 | 7.78 | $7.24 | — |
| 2024-08-15 | 7.81 | $7.24 | 303 |
| 2024-08-14 | 7.84 | $7.84 | — |
| 2024-08-13 | 7.84 | $7.84 | — |
| 2024-08-12 | 7.84 | $7.84 | — |
| 2024-08-09 | 7.84 | $7.84 | — |
| 2024-08-08 | 7.84 | $7.84 | — |
| 2024-08-07 | 7.84 | $7.84 | — |
| 2024-08-06 | 7.84 | $7.84 | — |
| 2024-08-05 | 7.84 | $7.84 | — |
| 2024-08-02 | 7.84 | $7.84 | — |
| 2024-08-01 | 7.84 | $7.84 | — |
| 2024-07-31 | 7.84 | $7.84 | — |
| 2024-07-30 | 7.84 | $7.84 | — |
| 2024-07-29 | 7.84 | $7.84 | — |
| 2024-07-26 | 7.84 | $7.84 | — |
| 2024-07-25 | 7.84 | $7.84 | — |
| 2024-07-24 | 7.84 | $7.84 | — |
| 2024-07-23 | 7.84 | $7.84 | — |
| 2024-07-22 | 7.84 | $7.84 | — |
| 2024-07-19 | 7.83 | $7.84 | — |
| 2024-07-18 | 7.81 | $7.84 | — |
| 2024-07-17 | 7.78 | $7.84 | — |
| 2024-07-16 | 7.75 | $7.84 | — |
| 2024-07-15 | 7.73 | $7.84 | — |
| 2024-07-12 | 7.70 | $7.84 | — |
| 2024-07-11 | 7.67 | $7.84 | — |
| 2024-07-10 | 7.64 | $7.84 | — |
| 2024-07-09 | 7.61 | $7.84 | — |
| 2024-07-08 | 7.58 | $7.84 | — |
| 2024-07-05 | 7.55 | $7.84 | — |
| 2024-07-03 | 7.52 | $7.84 | — |
| 2024-07-02 | 7.49 | $7.84 | — |
| 2024-07-01 | 7.46 | $7.84 | — |
| 2024-06-28 | 7.44 | $7.84 | — |
| 2024-06-27 | 7.41 | $7.84 | — |
| 2024-06-26 | 7.38 | $7.84 | — |
| 2024-06-25 | 7.35 | $7.84 | — |
| 2024-06-24 | 7.32 | $7.84 | 300 |
| 2024-06-21 | 7.31 | $7.56 | — |
| 2024-06-20 | 7.32 | $7.56 | 1200 |
| 2024-06-18 | 7.33 | $7.26 | — |
| 2024-06-17 | 7.35 | $7.26 | — |
| 2024-06-14 | 7.37 | $7.26 | — |
| 2024-06-13 | 7.39 | $7.26 | — |
| 2024-06-12 | 7.41 | $7.26 | 300 |
| 2024-06-11 | 7.41 | $7.26 | — |
| 2024-06-10 | 7.41 | $7.26 | — |
| 2024-06-07 | 7.42 | $7.26 | — |
| 2024-06-06 | 7.42 | $7.26 | — |
| 2024-06-05 | 7.42 | $7.26 | 5700 |
| 2024-06-04 | 7.41 | $7.26 | — |
| 2024-06-03 | 7.40 | $7.26 | — |
| 2024-05-31 | 7.40 | $7.26 | — |
| 2024-05-30 | 7.39 | $7.26 | — |
| 2024-05-29 | 7.38 | $7.26 | 300 |
| 2024-05-28 | 7.37 | $7.26 | — |
| 2024-05-24 | 7.37 | $7.25 | 45000 |
| 2024-05-23 | 7.36 | $7.70 | — |
| 2024-05-22 | 7.33 | $7.70 | — |
| 2024-05-21 | 7.29 | $7.70 | — |
| 2024-05-20 | 7.25 | $7.70 | — |
| 2024-05-17 | 7.20 | $7.70 | — |
| 2024-05-16 | 7.16 | $7.70 | — |
| 2024-05-15 | 7.11 | $7.70 | 303 |
| 2024-05-14 | 7.07 | $7.27 | — |
| 2024-05-13 | 7.06 | $7.27 | — |
| 2024-05-10 | 7.05 | $7.27 | — |
| 2024-05-09 | 7.04 | $7.27 | — |
| 2024-05-08 | 7.03 | $7.27 | 300 |
| 2024-05-07 | 7.02 | $7.12 | — |
| 2024-05-06 | 7.01 | $7.12 | — |
| 2024-05-03 | 7.01 | $7.12 | — |
| 2024-05-02 | 7.01 | $7.12 | — |
| 2024-05-01 | 7.01 | $7.12 | — |
| 2024-04-30 | 7.00 | $7.12 | — |
| 2024-04-29 | 7.00 | $7.12 | — |
| 2024-04-26 | 7.00 | $7.12 | — |
| 2024-04-25 | 6.99 | $7.12 | 303 |
| 2024-04-24 | 6.99 | $6.91 | 303 |
| 2024-04-23 | 7.00 | $6.81 | — |
| 2024-04-22 | 7.01 | $6.81 | 30000 |
| 2024-04-19 | 7.02 | $6.81 | — |
| 2024-04-18 | 7.04 | $6.81 | — |
| 2024-04-17 | 7.05 | $6.81 | 300 |
| 2024-04-16 | 7.06 | $7.06 | 60000 |
| 2024-04-15 | 7.06 | $7.06 | — |
| 2024-04-12 | 7.06 | $7.06 | — |
| 2024-04-11 | 7.06 | $7.06 | — |
| 2024-04-10 | 7.06 | $7.06 | — |
| 2024-04-09 | 7.06 | $7.06 | — |
| 2024-04-08 | 7.06 | $7.06 | — |
| 2024-04-05 | 7.06 | $7.06 | — |
| 2024-04-04 | 7.05 | $7.06 | — |
| 2024-04-03 | 7.04 | $7.06 | — |
| 2024-04-02 | 7.02 | $7.06 | — |
| 2024-04-01 | 7.01 | $7.06 | — |
| 2024-03-28 | 7.00 | $7.06 | — |
| 2024-03-27 | 6.98 | $7.06 | — |
| 2024-03-26 | 6.97 | $7.06 | — |
| 2024-03-25 | 6.95 | $7.06 | — |
| 2024-03-22 | 6.94 | $7.06 | 2100 |
| 2024-03-21 | 6.93 | $7.06 | 2400 |
| 2024-03-20 | 6.91 | $7.06 | — |
| 2024-03-19 | 6.91 | $7.06 | — |
| 2024-03-18 | 6.91 | $7.06 | — |
| 2024-03-15 | 6.93 | $7.06 | — |
| 2024-03-14 | 6.94 | $7.06 | — |
| 2024-03-13 | 6.96 | $7.06 | — |
| 2024-03-12 | 6.97 | $7.06 | — |
| 2024-03-11 | 6.98 | $7.06 | — |
| 2024-03-08 | 6.99 | $7.06 | 309 |
| 2024-03-07 | 7.00 | $6.81 | — |
| 2024-03-06 | 7.02 | $6.81 | — |
| 2024-03-05 | 7.04 | $6.81 | — |
| 2024-03-04 | 7.06 | $6.81 | 1626 |
| 2024-03-01 | 7.08 | $6.78 | — |
| 2024-02-29 | 7.10 | $6.78 | — |
| 2024-02-28 | 7.12 | $6.78 | — |
| 2024-02-27 | 7.14 | $6.78 | — |
| 2024-02-26 | 7.16 | $6.78 | 1200 |
| 2024-02-23 | 7.18 | $6.78 | — |
| 2024-02-22 | 7.20 | $6.78 | 315 |
| 2024-02-21 | 7.22 | $7.08 | — |
| 2024-02-20 | 7.23 | $7.08 | 5100 |
| 2024-02-16 | 7.24 | $7.36 | — |
| 2024-02-15 | 7.24 | $7.36 | — |
| 2024-02-14 | 7.25 | $7.36 | 303 |
| 2024-02-13 | 7.26 | $7.24 | — |
| 2024-02-12 | 7.27 | $7.24 | — |
| 2024-02-09 | 7.28 | $7.24 | — |
| 2024-02-08 | 7.30 | $7.24 | — |
| 2024-02-07 | 7.31 | $7.24 | — |
| 2024-02-06 | 7.32 | $7.24 | 3600 |
| 2024-02-05 | 7.34 | $7.20 | — |
| 2024-02-02 | 7.35 | $7.20 | — |
| 2024-02-01 | 7.37 | $7.20 | — |
| 2024-01-31 | 7.38 | $7.20 | — |
| 2024-01-30 | 7.40 | $7.20 | — |
| 2024-01-29 | 7.41 | $7.20 | — |
| 2024-01-26 | 7.43 | $7.20 | 300 |
| 2024-01-25 | 7.44 | $7.20 | 2700 |
| 2024-01-24 | 7.46 | $7.20 | — |
| 2024-01-23 | 7.47 | $7.20 | — |
| 2024-01-22 | 7.49 | $7.20 | 900 |
| 2024-01-19 | 7.50 | $7.50 | — |
| 2024-01-18 | 7.50 | $7.50 | — |
| 2024-01-17 | 7.50 | $7.50 | — |
| 2024-01-16 | 7.50 | $7.50 | — |
| 2024-01-12 | 7.50 | $7.50 | — |
| 2024-01-11 | 7.51 | $7.50 | — |
| 2024-01-10 | 7.51 | $7.50 | 5700 |
| 2024-01-09 | 7.51 | $7.50 | — |
| 2024-01-08 | 7.52 | $7.50 | — |
| 2024-01-05 | 7.52 | $7.50 | — |
| 2024-01-04 | 7.56 | $7.50 | — |
| 2024-01-03 | 7.59 | $7.50 | — |
| 2024-01-02 | 7.63 | $7.50 | — |
| 2023-12-29 | 7.66 | $7.50 | — |
| 2023-12-28 | 7.70 | $7.50 | — |
| 2023-12-27 | 7.73 | $7.50 | — |
| 2023-12-26 | 7.77 | $7.50 | — |
| 2023-12-22 | 7.80 | $7.50 | — |
| 2023-12-21 | 7.84 | $7.50 | — |
| 2023-12-20 | 7.88 | $7.50 | — |
| 2023-12-19 | 7.91 | $7.50 | — |
| 2023-12-18 | 7.93 | $7.50 | — |
| 2023-12-15 | 7.96 | $7.50 | 2100 |
| 2023-12-14 | 7.99 | $7.57 | 10500 |
| 2023-12-13 | 8.02 | $7.57 | — |
| 2023-12-12 | 8.05 | $7.57 | — |
| 2023-12-11 | 8.07 | $7.57 | — |
| 2023-12-08 | 8.10 | $7.57 | — |
| 2023-12-07 | 8.12 | $7.56 | 600 |
| 2023-12-06 | 8.15 | $8.21 | — |
| 2023-12-05 | 8.14 | $8.21 | — |
| 2023-12-04 | 8.21 | $8.21 | — |
| 2023-12-01 | 8.27 | $8.21 | — |
| 2023-11-30 | 8.33 | $8.21 | — |
| 2023-11-29 | 8.40 | $8.21 | 5400 |
| 2023-11-28 | 8.46 | $8.21 | — |
| 2023-11-27 | 8.52 | $8.21 | — |
| 2023-11-24 | 8.59 | $8.21 | — |
| 2023-11-22 | 8.65 | $8.21 | 609 |
| 2023-11-21 | 8.71 | $8.09 | — |
| 2023-11-20 | 8.78 | $8.09 | 2400 |
| 2023-11-17 | 8.85 | $8.09 | — |
| 2023-11-16 | 8.92 | $8.09 | — |
| 2023-11-15 | 8.99 | $8.09 | — |
| 2023-11-14 | 9.06 | $8.09 | — |
| 2023-11-13 | 9.13 | $8.09 | — |
| 2023-11-10 | 9.19 | $8.09 | — |
| 2023-11-09 | 9.26 | $8.09 | — |
| 2023-11-08 | 9.33 | $8.09 | — |
| 2023-11-07 | 9.40 | $8.09 | 600 |
| 2023-11-06 | 9.47 | $9.47 | — |
| 2023-11-03 | 9.50 | $9.47 | — |
| 2023-11-02 | 9.52 | $9.47 | — |
| 2023-11-01 | 9.55 | $9.47 | 105000 |
| 2023-10-31 | 9.57 | $9.47 | — |
| 2023-10-30 | 9.60 | $9.47 | — |
| 2023-10-27 | 9.62 | $9.47 | — |
| 2023-10-26 | 9.65 | $9.47 | 1200 |
| 2023-10-25 | 9.67 | $9.47 | — |
| 2023-10-24 | 9.70 | $9.47 | — |
| 2023-10-23 | 9.73 | $9.47 | — |
| 2023-10-20 | 9.75 | $9.47 | — |
| 2023-10-19 | 9.78 | $9.47 | 3600 |
| 2023-10-18 | 9.80 | $9.47 | 5400 |
| 2023-10-17 | 9.83 | $9.47 | — |
| 2023-10-16 | 9.85 | $9.47 | — |
| 2023-10-13 | 9.88 | $9.47 | — |
| 2023-10-12 | 9.90 | $9.47 | — |
| 2023-10-11 | 9.93 | $9.47 | — |
| 2023-10-10 | 9.95 | $9.47 | 390 |
| 2023-10-09 | 9.98 | $9.98 | — |
| 2023-10-06 | 9.98 | $9.98 | — |
| 2023-10-05 | 9.98 | $9.98 | — |
| 2023-10-04 | 9.98 | $9.98 | — |
| 2023-10-03 | 9.98 | $9.98 | — |
| 2023-10-02 | 9.98 | $9.98 | — |
| 2023-09-29 | 9.98 | $9.98 | — |
| 2023-09-28 | 9.98 | $9.98 | 12900 |
| 2023-09-27 | 9.98 | $9.98 | — |
| 2023-09-26 | 9.98 | $9.98 | — |
| 2023-09-25 | 9.98 | $9.98 | — |
| 2023-09-22 | 9.98 | $9.98 | — |
| 2023-09-21 | 9.98 | $9.98 | — |
| 2023-09-20 | 9.98 | $9.98 | — |
| 2023-09-19 | 9.98 | $9.98 | — |
| 2023-09-18 | 10.09 | $9.98 | — |
| 2023-09-15 | 10.21 | $9.98 | — |
| 2023-09-14 | 10.32 | $9.98 | — |
| 2023-09-13 | 10.43 | $9.98 | 36000 |
| 2023-09-12 | 10.55 | $9.98 | — |
| 2023-09-11 | 10.66 | $9.98 | — |
| 2023-09-08 | 10.77 | $9.98 | — |
| 2023-09-07 | 10.89 | $9.98 | — |
| 2023-09-06 | 11.00 | $9.98 | — |
| 2023-09-05 | 11.12 | $9.98 | — |
| 2023-09-01 | 11.23 | $9.98 | — |
| 2023-08-31 | 11.34 | $9.98 | — |
| 2023-08-30 | 11.46 | $9.98 | — |
| 2023-08-29 | 11.57 | $9.98 | — |
| 2023-08-28 | 11.73 | $9.98 | — |
| 2023-08-25 | 11.88 | $9.98 | — |
| 2023-08-24 | 12.04 | $9.98 | — |
| 2023-08-23 | 12.20 | $9.98 | 1800 |
| 2023-08-22 | 12.35 | $9.98 | 306 |
| 2023-08-21 | 12.51 | $12.25 | 300 |
| 2023-08-18 | 12.55 | $12.25 | — |
| 2023-08-17 | 12.60 | $12.25 | — |
| 2023-08-16 | 12.64 | $12.25 | 24300 |
| 2023-08-15 | 12.69 | $12.25 | — |
| 2023-08-14 | 12.73 | $12.25 | — |
| 2023-08-11 | 12.77 | $12.25 | — |
| 2023-08-10 | 12.82 | $12.25 | 2400 |
| 2023-08-09 | 12.86 | $12.25 | 22800 |
| 2023-08-08 | 12.90 | $12.25 | — |
| 2023-08-07 | 12.95 | $12.25 | — |
| 2023-08-04 | 12.99 | $12.25 | — |
| 2023-08-03 | 13.03 | $12.25 | — |
| 2023-08-02 | 13.08 | $12.25 | 303 |
| 2023-08-01 | 13.12 | $13.12 | — |
| 2023-07-31 | 13.12 | $13.12 | — |
| 2023-07-28 | 13.12 | $13.12 | — |
| 2023-07-27 | 13.12 | $13.12 | — |
| 2023-07-26 | 13.12 | $13.12 | — |
| 2023-07-25 | 13.12 | $13.12 | — |
| 2023-07-24 | 13.12 | $13.12 | — |
| 2023-07-21 | 13.12 | $13.12 | 300 |
| 2023-07-20 | 13.12 | $13.12 | — |
| 2023-07-19 | 13.12 | $13.12 | — |
| 2023-07-18 | 13.12 | $13.12 | — |
| 2023-07-17 | 13.12 | $13.12 | — |
| 2023-07-14 | 13.12 | $13.12 | — |
| 2023-07-13 | 13.12 | $13.12 | — |
| 2023-07-12 | 13.12 | $13.12 | — |
| 2023-07-11 | 13.12 | $13.12 | — |
| 2023-07-10 | 13.12 | $13.12 | — |
| 2023-07-07 | 13.12 | $13.12 | — |
| 2023-07-06 | 13.12 | $13.12 | — |
| 2023-07-05 | 13.12 | $13.12 | — |
| 2023-07-03 | 13.12 | $13.12 | — |
| 2023-06-30 | 13.12 | $13.12 | — |
| 2023-06-29 | 13.12 | $13.12 | — |
| 2023-06-28 | 13.12 | $13.12 | — |
| 2023-06-27 | 13.12 | $13.12 | — |
| 2023-06-26 | 13.12 | $13.12 | — |
| 2023-06-23 | 13.12 | $13.12 | — |
| 2023-06-22 | 13.12 | $13.12 | — |
| 2023-06-21 | 13.12 | $13.12 | — |
| 2023-06-20 | 13.12 | $13.12 | — |
| 2023-06-16 | 13.12 | $13.12 | — |
| 2023-06-15 | 13.12 | $13.12 | — |
| 2023-06-14 | 13.12 | $13.12 | — |
| 2023-06-13 | 13.12 | $13.12 | — |
| 2023-06-12 | 13.12 | $13.12 | — |
| 2023-06-09 | 13.12 | $13.12 | — |
| 2023-06-08 | 13.12 | $13.12 | — |
| 2023-06-07 | 13.12 | $13.12 | — |
| 2023-06-06 | 13.12 | $13.12 | — |
| 2023-06-05 | 13.08 | $13.12 | — |
| 2023-06-02 | 13.04 | $13.12 | — |
| 2023-06-01 | 13.00 | $13.12 | — |
| 2023-05-31 | 12.96 | $13.12 | — |
| 2023-05-30 | 12.93 | $13.12 | — |
| 2023-05-26 | 12.89 | $13.12 | — |
| 2023-05-25 | 12.85 | $13.12 | — |
| 2023-05-24 | 12.81 | $13.12 | — |
| 2023-05-23 | 12.77 | $13.12 | — |
| 2023-05-22 | 12.73 | $13.12 | — |
| 2023-05-19 | 12.69 | $13.12 | — |
| 2023-05-18 | 12.65 | $13.12 | — |
| 2023-05-17 | 12.61 | $13.12 | — |
| 2023-05-16 | 12.57 | $13.12 | — |
| 2023-05-15 | 12.54 | $13.12 | — |
| 2023-05-12 | 12.50 | $13.12 | — |
| 2023-05-11 | 12.46 | $13.12 | — |
| 2023-05-10 | 12.42 | $13.12 | — |
| 2023-05-09 | 12.38 | $13.12 | 600 |
| 2023-05-08 | 12.34 | $12.34 | — |
| 2023-05-05 | 12.34 | $12.34 | — |
| 2023-05-04 | 12.34 | $12.34 | — |
| 2023-05-03 | 12.34 | $12.34 | — |
| 2023-05-02 | 12.34 | $12.34 | — |
| 2023-05-01 | 12.34 | $12.34 | — |
| 2023-04-28 | 12.34 | $12.34 | — |
| 2023-04-27 | 12.34 | $12.34 | — |
| 2023-04-26 | 12.34 | $12.34 | — |
| 2023-04-25 | 12.34 | $12.34 | — |
| 2023-04-24 | 12.34 | $12.34 | — |
| 2023-04-21 | 12.34 | $12.34 | — |
| 2023-04-20 | 12.34 | $12.34 | — |
| 2023-04-19 | 12.34 | $12.34 | — |
| 2023-04-18 | 12.34 | $12.34 | — |
| 2023-04-17 | 12.34 | $12.34 | — |
| 2023-04-14 | 12.34 | $12.34 | — |
| 2023-04-13 | 12.34 | $12.34 | — |
| 2023-04-12 | 12.34 | $12.34 | — |
| 2023-04-11 | 12.34 | $12.34 | — |
| 2023-04-10 | 12.34 | $12.34 | — |
| 2023-04-06 | 12.34 | $12.34 | — |
| 2023-04-05 | 12.34 | $12.34 | — |
| 2023-04-04 | 12.34 | $12.34 | — |
| 2023-04-03 | 12.34 | $12.34 | — |
| 2023-03-31 | 12.34 | $12.34 | — |
| 2023-03-30 | 12.34 | $12.34 | — |
| 2023-03-29 | 12.34 | $12.34 | — |
| 2023-03-28 | 12.34 | $12.34 | — |
| 2023-03-27 | 12.34 | $12.34 | — |
| 2023-03-24 | 12.34 | $12.34 | — |
| 2023-03-23 | 12.34 | $12.34 | — |
| 2023-03-22 | 12.34 | $12.34 | — |
| 2023-03-21 | 12.34 | $12.34 | — |
| 2023-03-20 | 12.34 | $12.34 | — |
| 2023-03-17 | 12.34 | $12.34 | — |
| 2023-03-16 | 12.34 | $12.34 | — |
| 2023-03-15 | 12.34 | $12.34 | 3300 |
| 2023-03-14 | 12.34 | $12.34 | — |
| 2023-03-13 | 12.34 | $12.34 | 300 |
| 2023-03-10 | 12.34 | $12.34 | — |
| 2023-03-09 | 12.34 | $12.34 | 300 |
| 2023-03-08 | 12.34 | $12.34 | — |
| 2023-03-07 | 12.34 | $12.34 | — |
| 2023-03-06 | 12.34 | $12.34 | 300 |
| 2023-03-03 | 12.34 | $12.34 | — |
| 2023-03-02 | 12.34 | $12.34 | — |
| 2023-03-01 | 12.34 | $12.34 | — |
| 2023-02-28 | 12.34 | $12.34 | — |
| 2023-02-27 | 12.34 | $12.34 | — |
| 2023-02-24 | 12.34 | $12.34 | — |
| 2023-02-23 | 12.34 | $12.34 | — |
| 2023-02-22 | 12.34 | $12.34 | — |
| 2023-02-21 | 12.34 | $12.34 | — |
| 2023-02-17 | 12.34 | $12.34 | — |
| 2023-02-16 | 12.34 | $12.34 | — |
| 2023-02-15 | 12.34 | $12.34 | — |
| 2023-02-14 | 12.34 | $12.34 | — |
| 2023-02-13 | 12.34 | $12.34 | — |
| 2023-02-10 | 12.39 | $12.34 | — |
| 2023-02-09 | 12.45 | $12.34 | — |
| 2023-02-08 | 12.50 | $12.34 | — |
| 2023-02-07 | 12.56 | $12.34 | — |
| 2023-02-06 | 12.61 | $12.34 | — |
| 2023-02-03 | 12.67 | $12.34 | — |
| 2023-02-02 | 12.72 | $12.34 | — |
| 2023-02-01 | 12.78 | $12.34 | — |
| 2023-01-31 | 12.83 | $12.34 | — |
| 2023-01-30 | 12.89 | $12.34 | — |
| 2023-01-27 | 12.94 | $12.34 | — |
| 2023-01-26 | 12.99 | $12.34 | — |
| 2023-01-25 | 13.05 | $12.34 | — |
| 2023-01-24 | 13.10 | $12.34 | — |
| 2023-01-23 | 13.16 | $12.34 | — |
| 2023-01-20 | 13.21 | $12.34 | — |
| 2023-01-19 | 13.27 | $12.34 | — |
| 2023-01-18 | 13.32 | $12.34 | — |
| 2023-01-17 | 13.38 | $12.34 | 690 |
| 2023-01-13 | 13.43 | $13.43 | — |
| 2023-01-12 | 13.43 | $13.43 | — |
| 2023-01-11 | 13.43 | $13.43 | — |
| 2023-01-10 | 13.43 | $13.43 | — |
| 2023-01-09 | 13.43 | $13.43 | — |
| 2023-01-06 | 13.43 | $13.43 | — |
| 2023-01-05 | 13.43 | $13.43 | — |
| 2023-01-04 | 13.43 | $13.43 | — |
| 2023-01-03 | 13.43 | $13.43 | — |
| 2022-12-30 | 13.43 | $13.43 | — |
| 2022-12-29 | 13.43 | $13.43 | — |
| 2022-12-28 | 13.39 | $13.43 | — |
| 2022-12-27 | 13.35 | $13.43 | — |
| 2022-12-23 | 13.31 | $13.43 | — |
| 2022-12-22 | 13.27 | $13.43 | — |
| 2022-12-21 | 13.23 | $13.43 | — |
| 2022-12-20 | 13.18 | $13.43 | — |
| 2022-12-19 | 13.14 | $13.43 | — |
| 2022-12-16 | 13.10 | $13.43 | — |
| 2022-12-15 | 13.06 | $13.43 | — |
| 2022-12-14 | 13.02 | $13.43 | — |
| 2022-12-13 | 12.98 | $13.43 | — |
| 2022-12-12 | 12.94 | $13.43 | — |
| 2022-12-09 | 12.90 | $13.43 | — |
| 2022-12-08 | 12.86 | $13.43 | — |
| 2022-12-07 | 12.81 | $13.43 | — |
| 2022-12-06 | 12.77 | $13.43 | — |
| 2022-12-05 | 12.72 | $13.43 | — |
| 2022-12-02 | 12.68 | $13.43 | — |
| 2022-12-01 | 12.63 | $13.43 | 300 |
| 2022-11-30 | 12.59 | $12.61 | — |
| 2022-11-29 | 12.58 | $12.61 | — |
| 2022-11-28 | 12.58 | $12.61 | — |
| 2022-11-25 | 12.57 | $12.61 | — |
| 2022-11-23 | 12.57 | $12.61 | — |
| 2022-11-22 | 12.57 | $12.61 | — |
| 2022-11-21 | 12.56 | $12.61 | — |
| 2022-11-18 | 12.56 | $12.61 | — |
| 2022-11-17 | 12.55 | $12.61 | — |
| 2022-11-16 | 12.63 | $12.61 | — |
| 2022-11-15 | 12.70 | $12.61 | — |
| 2022-11-14 | 12.77 | $12.61 | — |
| 2022-11-11 | 12.84 | $12.61 | — |
| 2022-11-10 | 12.92 | $12.61 | 600 |
| 2022-11-09 | 12.99 | $12.53 | — |
| 2022-11-08 | 13.07 | $12.53 | — |
| 2022-11-07 | 13.14 | $12.53 | — |
| 2022-11-04 | 13.22 | $12.53 | — |
| 2022-11-03 | 13.30 | $12.53 | — |
| 2022-11-02 | 13.37 | $12.53 | — |
| 2022-11-01 | 13.45 | $12.53 | — |
| 2022-10-31 | 13.52 | $12.53 | — |
| 2022-10-28 | 13.60 | $12.53 | — |
| 2022-10-27 | 13.68 | $12.53 | — |
| 2022-10-26 | 13.75 | $12.53 | — |
| 2022-10-25 | 13.83 | $12.53 | — |
| 2022-10-24 | 13.91 | $12.53 | — |
| 2022-10-21 | 13.98 | $12.53 | 1500 |
| 2022-10-20 | 14.06 | $14.06 | — |
| 2022-10-19 | 14.06 | $14.06 | — |
| 2022-10-18 | 14.06 | $14.06 | — |
| 2022-10-17 | 14.06 | $14.06 | — |
| 2022-10-14 | 14.06 | $14.06 | — |
| 2022-10-13 | 14.06 | $14.06 | — |
| 2022-10-12 | 14.06 | $14.06 | 25200 |
| 2022-10-11 | 14.06 | $14.06 | — |
| 2022-10-10 | 14.06 | $14.06 | — |
| 2022-10-07 | 14.06 | $14.06 | — |
| 2022-10-06 | 14.06 | $14.06 | — |
| 2022-10-05 | 14.06 | $14.06 | — |
| 2022-10-04 | 14.06 | $14.06 | — |
| 2022-10-03 | 14.06 | $14.06 | — |
| 2022-09-30 | 14.06 | $14.06 | — |
| 2022-09-29 | 14.06 | $14.06 | — |
| 2022-09-28 | 14.06 | $14.06 | — |
| 2022-09-27 | 14.06 | $14.06 | — |
| 2022-09-26 | 14.06 | $14.06 | 1200 |
| 2022-09-23 | 14.06 | $14.06 | — |
| 2022-09-22 | 14.06 | $14.06 | — |
| 2022-09-21 | 14.06 | $14.06 | — |
| 2022-09-20 | 14.06 | $14.06 | — |
| 2022-09-19 | 14.06 | $14.06 | — |
| 2022-09-16 | 14.03 | $14.06 | — |
| 2022-09-15 | 13.99 | $14.06 | — |
| 2022-09-14 | 13.96 | $14.06 | — |
| 2022-09-13 | 13.92 | $14.06 | — |
| 2022-09-12 | 13.89 | $14.06 | 900 |
| 2022-09-09 | 13.85 | $14.06 | — |
| 2022-09-08 | 13.82 | $14.06 | — |
| 2022-09-07 | 13.78 | $14.06 | — |
| 2022-09-06 | 13.75 | $14.06 | — |
| 2022-09-02 | 13.72 | $14.06 | — |
| 2022-09-01 | 13.68 | $14.06 | 3900 |
| 2022-08-31 | 13.65 | $14.06 | — |
| 2022-08-30 | 13.61 | $14.06 | — |
| 2022-08-29 | 13.58 | $14.06 | — |
| 2022-08-26 | 13.54 | $14.06 | — |
| 2022-08-25 | 13.51 | $14.06 | — |
| 2022-08-24 | 13.47 | $14.06 | — |
| 2022-08-23 | 13.44 | $14.06 | — |
| 2022-08-22 | 13.40 | $14.06 | 300 |
| 2022-08-19 | 13.37 | $13.37 | — |
| 2022-08-18 | 13.37 | $13.37 | — |
| 2022-08-17 | 13.37 | $13.37 | — |
| 2022-08-16 | 13.37 | $13.37 | — |
| 2022-08-15 | 13.37 | $13.37 | — |
| 2022-08-12 | 13.36 | $13.37 | — |
| 2022-08-11 | 13.34 | $13.37 | 300 |
| 2022-08-10 | 13.33 | $13.37 | 300 |
| 2022-08-09 | 13.31 | $13.37 | — |
| 2022-08-08 | 13.37 | $13.37 | — |
| 2022-08-05 | 13.43 | $13.37 | — |
| 2022-08-04 | 13.49 | $13.37 | — |
| 2022-08-03 | 13.55 | $13.37 | — |
| 2022-08-02 | 13.61 | $13.37 | 300 |
| 2022-08-01 | 13.66 | $13.37 | — |
| 2022-07-29 | 13.72 | $13.37 | — |
| 2022-07-28 | 13.78 | $13.37 | — |
| 2022-07-27 | 13.84 | $13.37 | — |
| 2022-07-26 | 13.90 | $13.37 | 7200 |
| 2022-07-25 | 13.96 | $13.37 | — |
| 2022-07-22 | 14.02 | $13.37 | — |
| 2022-07-21 | 14.08 | $13.37 | — |
| 2022-07-20 | 14.14 | $13.37 | — |
| 2022-07-19 | 14.20 | $13.37 | 600 |
| 2022-07-18 | 14.25 | $13.07 | — |
| 2022-07-15 | 14.33 | $13.07 | — |
| 2022-07-14 | 14.40 | $13.07 | — |
| 2022-07-13 | 14.48 | $13.07 | 600 |
| 2022-07-12 | 14.55 | $14.55 | — |
| 2022-07-11 | 14.55 | $14.55 | — |
| 2022-07-08 | 14.55 | $14.55 | — |
| 2022-07-07 | 14.51 | $14.55 | — |
| 2022-07-06 | 14.47 | $14.55 | — |
| 2022-07-05 | 14.43 | $14.55 | — |
| 2022-07-01 | 14.39 | $14.55 | — |
| 2022-06-30 | 14.36 | $14.55 | — |
| 2022-06-29 | 14.32 | $14.55 | 1800 |
| 2022-06-28 | 14.28 | $14.55 | — |
| 2022-06-27 | 14.25 | $14.55 | — |
| 2022-06-24 | 14.21 | $14.55 | 900 |
| 2022-06-23 | 14.16 | $14.55 | — |
| 2022-06-22 | 14.11 | $14.55 | 14700 |
| 2022-06-21 | 14.07 | $14.55 | — |
| 2022-06-17 | 14.02 | $14.55 | — |
| 2022-06-16 | 13.97 | $14.55 | — |
| 2022-06-15 | 13.93 | $14.55 | — |
| 2022-06-14 | 13.89 | $14.55 | — |
| 2022-06-13 | 13.85 | $14.55 | — |
| 2022-06-10 | 13.80 | $14.55 | 10200 |
| 2022-06-09 | 13.77 | $14.55 | 300 |
| 2022-06-08 | 13.74 | $13.77 | — |
| 2022-06-07 | 13.74 | $13.77 | — |
| 2022-06-06 | 13.85 | $13.77 | — |
| 2022-06-03 | 13.97 | $13.77 | — |
| 2022-06-02 | 13.97 | $13.77 | 300 |
| 2022-06-01 | 13.98 | $13.82 | — |
| 2022-05-31 | 13.98 | $13.82 | — |
| 2022-05-27 | 13.98 | $13.82 | — |
| 2022-05-26 | 13.98 | $13.82 | 900 |
| 2022-05-25 | 13.99 | $13.60 | — |
| 2022-05-24 | 14.00 | $13.60 | 900 |
| 2022-05-23 | 14.01 | $13.60 | — |
| 2022-05-20 | 14.03 | $13.60 | 3000 |
| 2022-05-19 | 14.04 | $13.64 | — |
| 2022-05-18 | 14.05 | $13.64 | 600 |
| 2022-05-17 | 14.06 | $13.72 | — |
| 2022-05-16 | 14.07 | $13.72 | — |
| 2022-05-13 | 14.08 | $13.72 | 360 |
| 2022-05-12 | 14.09 | $13.87 | — |
| 2022-05-11 | 14.09 | $13.87 | — |
| 2022-05-10 | 14.09 | $13.87 | 2400 |
| 2022-05-09 | 14.09 | $16.02 | — |
| 2022-05-06 | 13.98 | $16.02 | — |
| 2022-05-05 | 13.87 | $13.87 | — |
| 2022-05-04 | 13.87 | $13.87 | — |
| 2022-05-03 | 13.87 | $13.87 | — |
| 2022-05-02 | 13.87 | $13.87 | — |
| 2022-04-29 | 13.87 | $13.87 | — |
| 2022-04-28 | 13.87 | $13.87 | — |
| 2022-04-27 | 13.87 | $13.87 | 12900 |
| 2022-04-26 | 13.87 | $13.87 | — |
| 2022-04-25 | 13.87 | $13.87 | — |
| 2022-04-22 | 13.87 | $13.87 | — |
| 2022-04-21 | 13.87 | $13.87 | — |
| 2022-04-20 | 13.87 | $13.87 | — |
| 2022-04-19 | 13.87 | $13.87 | — |
| 2022-04-18 | 13.87 | $13.87 | — |
| 2022-04-14 | 13.87 | $13.87 | — |
| 2022-04-13 | 13.87 | $13.87 | 1800 |
| 2022-04-12 | 13.87 | $13.87 | — |
| 2022-04-11 | 13.87 | $13.87 | — |
| 2022-04-08 | 13.87 | $13.87 | — |
| 2022-04-07 | 13.87 | $13.87 | — |
| 2022-04-06 | 13.89 | $13.87 | — |
| 2022-04-05 | 13.92 | $13.87 | — |
| 2022-04-04 | 14.02 | $13.87 | — |
| 2022-04-01 | 14.13 | $13.87 | — |
| 2022-03-31 | 14.24 | $13.87 | 1200 |
| 2022-03-30 | 14.35 | $13.87 | — |
| 2022-03-29 | 14.45 | $13.87 | — |
| 2022-03-28 | 14.56 | $13.87 | — |
| 2022-03-25 | 14.67 | $13.87 | — |
| 2022-03-24 | 14.75 | $13.87 | — |
| 2022-03-23 | 14.84 | $13.87 | — |
| 2022-03-22 | 14.92 | $13.87 | — |
| 2022-03-21 | 15.01 | $13.87 | — |
| 2022-03-18 | 15.09 | $13.87 | — |
| 2022-03-17 | 15.17 | $13.87 | — |
| 2022-03-16 | 15.24 | $13.87 | — |
| 2022-03-15 | 15.31 | $13.87 | — |
| 2022-03-14 | 15.39 | $13.87 | — |
| 2022-03-11 | 15.46 | $13.87 | 309 |
| 2022-03-10 | 15.54 | $14.33 | — |
| 2022-03-09 | 15.59 | $14.33 | 900 |
| 2022-03-08 | 15.64 | $16.02 | — |
| 2022-03-07 | 15.60 | $16.02 | — |
| 2022-03-04 | 15.57 | $16.02 | — |
| 2022-03-03 | 15.54 | $16.02 | — |
| 2022-03-02 | 15.50 | $16.02 | — |
| 2022-03-01 | 15.47 | $16.02 | — |
| 2022-02-28 | 15.44 | $16.02 | 1500 |
| 2022-02-25 | 15.40 | $15.56 | — |
| 2022-02-24 | 15.39 | $15.56 | — |
| 2022-02-23 | 15.38 | $15.56 | — |
| 2022-02-22 | 15.37 | $15.56 | — |
| 2022-02-18 | 15.36 | $15.56 | 300 |
| 2022-02-17 | 15.35 | $15.35 | — |
| 2022-02-16 | 15.35 | $15.35 | — |
| 2022-02-15 | 15.32 | $15.35 | — |
| 2022-02-14 | 15.32 | $15.35 | — |
| 2022-02-11 | 15.34 | $15.35 | — |
| 2022-02-10 | 15.37 | $15.35 | — |
| 2022-02-09 | 15.39 | $15.35 | — |
| 2022-02-08 | 15.41 | $15.35 | — |
| 2022-02-07 | 15.44 | $15.35 | — |
| 2022-02-04 | 15.50 | $15.35 | — |
| 2022-02-03 | 15.57 | $15.35 | — |
| 2022-02-02 | 15.63 | $15.35 | — |
| 2022-02-01 | 15.70 | $15.35 | — |
| 2022-01-31 | 15.77 | $15.35 | — |
| 2022-01-28 | 15.83 | $15.35 | — |
| 2022-01-27 | 15.90 | $15.35 | — |
| 2022-01-26 | 15.96 | $15.35 | — |
| 2022-01-25 | 16.03 | $15.35 | — |
| 2022-01-24 | 16.09 | $15.35 | 1800 |
| 2022-01-21 | 16.15 | $15.35 | — |
| 2022-01-20 | 16.22 | $15.35 | 300 |
| 2022-01-19 | 16.28 | $14.78 | 10500 |
| 2022-01-18 | 16.37 | $15.32 | 3606 |
| 2022-01-14 | 16.45 | $15.81 | — |
| 2022-01-13 | 16.50 | $15.81 | — |
| 2022-01-12 | 16.55 | $15.81 | — |
| 2022-01-11 | 16.59 | $15.81 | — |
| 2022-01-10 | 16.68 | $15.81 | 1560 |
| 2022-01-07 | 16.77 | $16.67 | — |
| 2022-01-06 | 16.82 | $16.67 | — |
| 2022-01-05 | 16.86 | $16.67 | — |
| 2022-01-04 | 16.91 | $16.67 | — |
| 2022-01-03 | 16.96 | $16.67 | — |
| 2021-12-31 | 17.06 | $16.67 | — |
| 2021-12-30 | 17.17 | $16.67 | 606 |
| 2021-12-29 | 17.27 | $16.63 | — |
| 2021-12-28 | 17.38 | $16.63 | — |
| 2021-12-27 | 17.49 | $16.63 | — |
| 2021-12-23 | 17.59 | $16.63 | — |
| 2021-12-22 | 17.70 | $16.63 | — |
| 2021-12-21 | 17.81 | $16.63 | — |
| 2021-12-20 | 17.87 | $16.63 | 726 |
| 2021-12-17 | 17.93 | $16.79 | — |
| 2021-12-16 | 17.99 | $16.79 | — |
| 2021-12-15 | 18.17 | $16.79 | — |
| 2021-12-14 | 18.34 | $16.79 | 7500 |
| 2021-12-13 | 18.52 | $17.59 | — |
| 2021-12-10 | 18.66 | $17.59 | — |
| 2021-12-09 | 18.80 | $17.59 | — |
| 2021-12-08 | 18.93 | $17.59 | — |
| 2021-12-07 | 19.07 | $17.59 | — |
| 2021-12-06 | 19.21 | $17.59 | 1221 |
| 2021-12-03 | 19.34 | $18.77 | — |
| 2021-12-02 | 19.42 | $18.77 | — |
| 2021-12-01 | 19.50 | $18.77 | — |
| 2021-11-30 | 19.58 | $18.77 | — |
| 2021-11-29 | 19.70 | $18.77 | — |
| 2021-11-26 | 19.81 | $18.77 | — |
| 2021-11-24 | 19.93 | $18.77 | 300 |
| 2021-11-23 | 20.05 | $18.77 | 300 |
| 2021-11-22 | 20.16 | $17.91 | — |
| 2021-11-19 | 20.31 | $17.91 | 300 |
| 2021-11-18 | 20.46 | $17.91 | 300 |
| 2021-11-17 | 20.63 | $20.33 | — |
| 2021-11-16 | 20.68 | $20.33 | — |
| 2021-11-15 | 20.73 | $20.33 | — |
| 2021-11-12 | 20.78 | $20.33 | — |
| 2021-11-11 | 20.84 | $20.33 | — |
| 2021-11-10 | 20.89 | $20.33 | — |
| 2021-11-09 | 20.94 | $20.33 | — |
| 2021-11-08 | 21.00 | $20.33 | — |
| 2021-11-05 | 21.05 | $20.33 | — |
| 2021-11-04 | 21.11 | $20.33 | — |
| 2021-11-03 | 21.16 | $20.33 | — |
| 2021-11-02 | 21.22 | $20.33 | 900 |
| 2021-11-01 | 21.27 | $21.14 | — |
| 2021-10-29 | 21.29 | $21.14 | — |
| 2021-10-28 | 21.33 | $21.14 | — |
| 2021-10-27 | 21.37 | $21.14 | 300 |
| 2021-10-26 | 21.41 | $20.91 | — |
| 2021-10-25 | 21.47 | $20.91 | — |
| 2021-10-22 | 21.42 | $20.91 | 303 |
| 2021-10-21 | 21.37 | $21.31 | — |
| 2021-10-20 | 21.30 | $21.31 | — |
| 2021-10-19 | 21.23 | $21.31 | 360 |
| 2021-10-18 | 21.17 | $21.42 | — |
| 2021-10-15 | 21.09 | $21.42 | — |
| 2021-10-14 | 21.02 | $21.42 | — |
| 2021-10-13 | 20.95 | $21.42 | — |
| 2021-10-12 | 20.87 | $21.42 | — |
| 2021-10-11 | 20.80 | $21.42 | — |
| 2021-10-08 | 20.73 | $21.42 | — |
| 2021-10-07 | 20.65 | $21.42 | — |
| 2021-10-06 | 20.58 | $21.42 | — |
| 2021-10-05 | 20.51 | $21.42 | — |
| 2021-10-04 | 20.43 | $21.42 | 303 |
| 2021-10-01 | 20.36 | $21.99 | — |
| 2021-09-30 | 20.26 | $21.99 | 300 |
| 2021-09-29 | 20.15 | $21.99 | — |
| 2021-09-28 | 20.01 | $21.99 | 1035 |
| 2021-09-27 | 19.87 | $19.95 | — |
| 2021-09-24 | 19.83 | $19.95 | — |
| 2021-09-23 | 19.80 | $19.95 | — |
| 2021-09-22 | 19.76 | $19.95 | — |
| 2021-09-21 | 19.72 | $19.95 | — |
| 2021-09-20 | 19.68 | $19.95 | — |
| 2021-09-17 | 19.62 | $19.95 | — |
| 2021-09-16 | 19.57 | $19.95 | — |
| 2021-09-15 | 19.51 | $19.95 | — |
| 2021-09-14 | 19.45 | $19.95 | — |
| 2021-09-13 | 19.39 | $19.95 | — |
| 2021-09-10 | 19.31 | $19.95 | — |
| 2021-09-09 | 19.22 | $19.95 | — |
| 2021-09-08 | 19.13 | $19.95 | — |
| 2021-09-07 | 19.04 | $19.95 | — |
| 2021-09-03 | 18.96 | $19.95 | — |
| 2021-09-02 | 18.87 | $19.95 | — |
| 2021-09-01 | 18.78 | $19.95 | 300 |
| 2021-08-31 | 18.69 | $19.18 | — |
| 2021-08-30 | 18.64 | $19.18 | — |
| 2021-08-27 | 18.60 | $19.18 | — |
| 2021-08-26 | 18.55 | $19.18 | — |
| 2021-08-25 | 18.50 | $19.18 | — |
| 2021-08-24 | 18.45 | $19.18 | — |
| 2021-08-23 | 18.40 | $19.18 | 12000 |
| 2021-08-20 | 18.35 | $18.80 | — |
| 2021-08-19 | 18.32 | $18.80 | — |
| 2021-08-18 | 18.29 | $18.80 | — |
| 2021-08-17 | 18.26 | $18.80 | — |
| 2021-08-16 | 18.23 | $18.80 | 1200 |
| 2021-08-13 | 18.25 | $18.20 | — |
| 2021-08-12 | 18.30 | $18.20 | 1200 |
| 2021-08-11 | 18.35 | $18.20 | — |
| 2021-08-10 | 18.41 | $18.20 | — |
| 2021-08-09 | 18.46 | $18.20 | — |
| 2021-08-06 | 18.51 | $18.20 | — |
| 2021-08-05 | 18.56 | $18.20 | — |
| 2021-08-04 | 18.61 | $18.20 | — |
| 2021-08-03 | 18.66 | $18.20 | — |
| 2021-08-02 | 18.72 | $18.20 | — |
| 2021-07-30 | 18.77 | $18.20 | — |
| 2021-07-29 | 18.82 | $18.20 | — |
| 2021-07-28 | 18.87 | $18.20 | — |
| 2021-07-27 | 18.92 | $18.20 | — |
| 2021-07-26 | 18.97 | $18.20 | — |
| 2021-07-23 | 19.02 | $18.20 | — |
| 2021-07-22 | 19.08 | $18.20 | 300 |
| 2021-07-21 | 19.13 | $18.20 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
6.99
2026-07-14
Close Price
$6.97
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.50
Average
10.61
Maximum
21.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 6.99 | $6.97 | — |
| 2026-07-13 | 6.99 | $6.97 | — |
| 2026-07-10 | 6.99 | $6.97 | — |
| 2026-07-09 | 6.99 | $6.97 | — |
| 2026-07-08 | 7.00 | $6.97 | — |
| 2026-07-07 | 7.00 | $6.97 | — |
| 2026-07-06 | 7.00 | $6.97 | — |
| 2026-07-02 | 7.01 | $6.97 | — |
| 2026-07-01 | 7.01 | $6.97 | — |
| 2026-06-30 | 7.01 | $6.97 | — |
| 2026-06-29 | 7.02 | $6.97 | — |
| 2026-06-26 | 7.02 | $6.97 | — |
| 2026-06-25 | 7.03 | $6.97 | — |
| 2026-06-24 | 7.03 | $6.97 | — |
| 2026-06-23 | 7.04 | $6.97 | — |
| 2026-06-22 | 7.05 | $6.97 | — |
| 2026-06-18 | 7.06 | $6.97 | — |
| 2026-06-17 | 7.07 | $6.97 | — |
| 2026-06-16 | 7.08 | $6.97 | — |
| 2026-06-15 | 7.09 | $6.97 | — |
| 2026-06-12 | 7.10 | $6.97 | — |
| 2026-06-11 | 7.11 | $6.97 | — |
| 2026-06-10 | 7.13 | $6.97 | — |
| 2026-06-09 | 7.15 | $6.97 | — |
| 2026-06-08 | 7.16 | $6.97 | — |
| 2026-06-05 | 7.19 | $6.97 | — |
| 2026-06-04 | 7.21 | $6.97 | — |
| 2026-06-03 | 7.23 | $6.97 | — |
| 2026-06-02 | 7.26 | $6.97 | — |
| 2026-06-01 | 7.29 | $6.97 | — |
| 2026-05-29 | 7.32 | $6.97 | — |
| 2026-05-28 | 7.36 | $6.97 | — |
| 2026-05-27 | 7.40 | $6.97 | 300 |
| 2026-05-26 | 7.45 | $7.45 | — |
| 2026-05-22 | 7.45 | $7.45 | — |
| 2026-05-21 | 7.45 | $7.45 | — |
| 2026-05-20 | 7.45 | $7.45 | — |
| 2026-05-19 | 7.45 | $7.45 | — |
| 2026-05-18 | 7.45 | $7.45 | — |
| 2026-05-15 | 7.45 | $7.45 | — |
| 2026-05-14 | 7.45 | $7.45 | — |
| 2026-05-13 | 7.45 | $7.45 | — |
| 2026-05-12 | 7.45 | $7.45 | — |
| 2026-05-11 | 7.45 | $7.45 | — |
| 2026-05-08 | 7.45 | $7.45 | — |
| 2026-05-07 | 7.45 | $7.45 | — |
| 2026-05-06 | 7.45 | $7.45 | — |
| 2026-05-05 | 7.45 | $7.45 | — |
| 2026-05-04 | 7.45 | $7.45 | — |
| 2026-05-01 | 7.45 | $7.45 | — |
| 2026-04-30 | 7.45 | $7.45 | — |
| 2026-04-29 | 7.45 | $7.45 | — |
| 2026-04-28 | 7.44 | $7.45 | — |
| 2026-04-27 | 7.44 | $7.45 | — |
| 2026-04-24 | 7.44 | $7.45 | — |
| 2026-04-23 | 7.44 | $7.45 | — |
| 2026-04-22 | 7.44 | $7.45 | — |
| 2026-04-21 | 7.44 | $7.45 | — |
| 2026-04-20 | 7.44 | $7.45 | — |
| 2026-04-17 | 7.44 | $7.45 | — |
| 2026-04-16 | 7.44 | $7.45 | — |
| 2026-04-15 | 7.44 | $7.45 | — |
| 2026-04-14 | 7.44 | $7.45 | — |
| 2026-04-13 | 7.43 | $7.45 | — |
| 2026-04-10 | 7.43 | $7.45 | 300 |
| 2026-04-09 | 7.43 | $7.45 | 300 |
| 2026-04-08 | 7.43 | $7.45 | — |
| 2026-04-07 | 7.43 | $7.45 | — |
| 2026-04-06 | 7.42 | $7.45 | 300 |
| 2026-04-02 | 7.42 | $7.45 | 300 |
| 2026-04-01 | 7.42 | $7.45 | 300 |
| 2026-03-31 | 7.41 | $7.45 | — |
| 2026-03-30 | 7.41 | $7.45 | — |
| 2026-03-27 | 7.41 | $7.45 | 300 |
| 2026-03-26 | 7.40 | $7.45 | — |
| 2026-03-25 | 7.40 | $7.45 | 300 |
| 2026-03-24 | 7.39 | $7.45 | — |
| 2026-03-23 | 7.39 | $7.45 | — |
| 2026-03-20 | 7.38 | $7.45 | — |
| 2026-03-19 | 7.37 | $7.45 | — |
| 2026-03-18 | 7.36 | $7.45 | 300 |
| 2026-03-17 | 7.35 | $7.45 | — |
| 2026-03-16 | 7.34 | $7.45 | — |
| 2026-03-13 | 7.33 | $7.45 | 300 |
| 2026-03-12 | 7.32 | $7.45 | — |
| 2026-03-11 | 7.31 | $7.45 | — |
| 2026-03-10 | 7.29 | $7.45 | — |
| 2026-03-09 | 7.27 | $7.45 | — |
| 2026-03-06 | 7.26 | $7.45 | — |
| 2026-03-05 | 7.23 | $7.45 | — |
| 2026-03-04 | 7.21 | $7.45 | — |
| 2026-03-03 | 7.19 | $7.45 | — |
| 2026-03-02 | 7.16 | $7.45 | — |
| 2026-02-27 | 7.13 | $7.45 | — |
| 2026-02-26 | 7.09 | $7.45 | — |
| 2026-02-25 | 7.06 | $7.45 | 300 |
| 2026-02-24 | 7.02 | $7.02 | — |
| 2026-02-23 | 7.02 | $7.02 | — |
| 2026-02-20 | 7.01 | $7.02 | — |
| 2026-02-19 | 7.01 | $7.02 | — |
| 2026-02-18 | 7.01 | $7.02 | — |
| 2026-02-17 | 7.01 | $7.02 | — |
| 2026-02-13 | 7.01 | $7.02 | — |
| 2026-02-12 | 7.01 | $7.02 | — |
| 2026-02-11 | 7.01 | $7.02 | — |
| 2026-02-10 | 7.01 | $7.02 | — |
| 2026-02-09 | 7.01 | $7.02 | — |
| 2026-02-06 | 7.01 | $7.02 | — |
| 2026-02-05 | 7.01 | $7.02 | 6100 |
| 2026-02-04 | 7.00 | $7.02 | 11400 |
| 2026-02-03 | 7.00 | $7.19 | 750 |
| 2026-02-02 | 6.98 | $7.19 | 750 |
| 2026-01-30 | 6.96 | $7.19 | — |
| 2026-01-29 | 6.94 | $7.19 | 750 |
| 2026-01-28 | 6.91 | $7.19 | 750 |
| 2026-01-27 | 6.88 | $7.19 | 750 |
| 2026-01-26 | 6.85 | $7.00 | 750 |
| 2026-01-23 | 6.83 | $7.00 | 750 |
| 2026-01-22 | 6.81 | $7.00 | 750 |
| 2026-01-21 | 6.79 | $7.00 | 750 |
| 2026-01-20 | 6.77 | $7.00 | 750 |
| 2026-01-16 | 6.75 | $7.00 | 750 |
| 2026-01-15 | 6.72 | $7.00 | 750 |
| 2026-01-14 | 6.69 | $7.00 | 750 |
| 2026-01-13 | 6.66 | $7.00 | 800 |
| 2026-01-12 | 6.63 | $7.29 | 500 |
| 2026-01-09 | 6.56 | $6.44 | 500 |
| 2026-01-08 | 6.57 | $6.44 | 500 |
| 2026-01-07 | 6.58 | $6.44 | 500 |
| 2026-01-06 | 6.60 | $6.44 | — |
| 2026-01-05 | 6.61 | $6.44 | 500 |
| 2026-01-02 | 6.63 | $6.44 | 1000 |
| 2025-12-31 | 6.65 | $6.44 | 500 |
| 2025-12-30 | 6.67 | $6.44 | 500 |
| 2025-12-29 | 6.70 | $6.44 | 500 |
| 2025-12-26 | 6.73 | $6.44 | 500 |
| 2025-12-24 | 6.76 | $6.44 | — |
| 2025-12-23 | 6.79 | $6.44 | 500 |
| 2025-12-22 | 6.83 | $6.44 | 500 |
| 2025-12-19 | 6.87 | $7.00 | 500 |
| 2025-12-18 | 6.85 | $7.00 | 500 |
| 2025-12-17 | 6.84 | $7.00 | 500 |
| 2025-12-16 | 6.82 | $7.00 | 500 |
| 2025-12-15 | 6.80 | $7.00 | — |
| 2025-12-12 | 6.78 | $7.00 | — |
| 2025-12-11 | 6.76 | $7.00 | 1000 |
| 2025-12-10 | 6.73 | $7.01 | — |
| 2025-12-09 | 6.70 | $7.01 | — |
| 2025-12-08 | 6.67 | $7.01 | 2 |
| 2025-12-05 | 6.64 | $7.01 | 2 |
| 2025-12-04 | 6.60 | $7.01 | 2 |
| 2025-12-03 | 6.55 | $7.01 | 400 |
| 2025-12-02 | 6.50 | $6.50 | — |
| 2025-12-01 | 6.50 | $6.50 | 2 |
| 2025-11-28 | 6.50 | $6.50 | — |
| 2025-11-26 | 6.51 | $6.50 | 2 |
| 2025-11-25 | 6.51 | $6.50 | — |
| 2025-11-24 | 6.51 | $6.50 | 2 |
| 2025-11-21 | 6.51 | $6.50 | 2 |
| 2025-11-20 | 6.51 | $6.50 | 2 |
| 2025-11-19 | 6.51 | $6.50 | 2 |
| 2025-11-18 | 6.51 | $6.50 | 2 |
| 2025-11-17 | 6.51 | $6.50 | 2 |
| 2025-11-14 | 6.51 | $6.50 | 2 |
| 2025-11-13 | 6.51 | $6.50 | 2 |
| 2025-11-12 | 6.51 | $6.50 | 2 |
| 2025-11-11 | 6.52 | $6.50 | 2 |
| 2025-11-10 | 6.52 | $6.50 | 2 |
| 2025-11-07 | 6.52 | $6.50 | 2 |
| 2025-11-06 | 6.52 | $6.50 | 2 |
| 2025-11-05 | 6.52 | $6.50 | 2 |
| 2025-11-04 | 6.52 | $6.50 | 2 |
| 2025-11-03 | 6.53 | $6.50 | 2 |
| 2025-10-31 | 6.53 | $6.50 | 2 |
| 2025-10-30 | 6.53 | $6.50 | 100 |
| 2025-10-29 | 6.54 | $6.50 | 100 |
| 2025-10-28 | 6.54 | $6.44 | — |
| 2025-10-27 | 6.55 | $6.44 | — |
| 2025-10-24 | 6.56 | $6.44 | — |
| 2025-10-23 | 6.58 | $6.44 | — |
| 2025-10-22 | 6.59 | $6.44 | — |
| 2025-10-21 | 6.61 | $6.44 | — |
| 2025-10-20 | 6.62 | $6.44 | — |
| 2025-10-17 | 6.64 | $6.44 | — |
| 2025-10-16 | 6.67 | $6.44 | — |
| 2025-10-15 | 6.69 | $6.44 | — |
| 2025-10-14 | 6.71 | $6.44 | 200 |
| 2025-10-13 | 6.74 | $7.09 | — |
| 2025-10-10 | 6.71 | $7.09 | 500 |
| 2025-10-09 | 6.67 | $6.66 | — |
| 2025-10-08 | 6.67 | $6.66 | — |
| 2025-10-07 | 6.67 | $6.66 | — |
| 2025-10-06 | 6.67 | $6.66 | — |
| 2025-10-03 | 6.67 | $6.66 | — |
| 2025-10-02 | 6.67 | $6.66 | — |
| 2025-10-01 | 6.67 | $6.66 | — |
| 2025-09-30 | 6.67 | $6.66 | — |
| 2025-09-29 | 6.68 | $6.66 | — |
| 2025-09-26 | 6.68 | $6.66 | — |
| 2025-09-25 | 6.68 | $6.66 | — |
| 2025-09-24 | 6.68 | $6.66 | — |
| 2025-09-23 | 6.68 | $6.66 | — |
| 2025-09-22 | 6.69 | $6.66 | — |
| 2025-09-19 | 6.69 | $6.66 | — |
| 2025-09-18 | 6.69 | $6.66 | — |
| 2025-09-17 | 6.69 | $6.66 | — |
| 2025-09-16 | 6.70 | $6.66 | — |
| 2025-09-15 | 6.70 | $6.66 | — |
| 2025-09-12 | 6.71 | $6.66 | — |
| 2025-09-11 | 6.71 | $6.66 | — |
| 2025-09-10 | 6.72 | $6.66 | — |
| 2025-09-09 | 6.72 | $6.66 | — |
| 2025-09-08 | 6.73 | $6.66 | — |
| 2025-09-05 | 6.74 | $6.66 | — |
| 2025-09-04 | 6.75 | $6.66 | — |
| 2025-09-03 | 6.75 | $6.66 | — |
| 2025-09-02 | 6.76 | $6.66 | — |
| 2025-08-29 | 6.78 | $6.66 | — |
| 2025-08-28 | 6.79 | $6.66 | — |
| 2025-08-27 | 6.80 | $6.66 | — |
| 2025-08-26 | 6.82 | $6.66 | — |
| 2025-08-25 | 6.83 | $6.66 | — |
| 2025-08-22 | 6.85 | $6.66 | — |
| 2025-08-21 | 6.87 | $6.66 | — |
| 2025-08-20 | 6.89 | $6.66 | — |
| 2025-08-19 | 6.92 | $6.66 | — |
| 2025-08-18 | 6.94 | $6.66 | — |
| 2025-08-15 | 6.97 | $6.66 | — |
| 2025-08-14 | 7.01 | $6.66 | 300 |
| 2025-08-13 | 7.04 | $7.03 | — |
| 2025-08-12 | 7.04 | $7.03 | — |
| 2025-08-11 | 7.05 | $7.03 | — |
| 2025-08-08 | 7.05 | $7.03 | — |
| 2025-08-07 | 7.05 | $7.03 | — |
| 2025-08-06 | 7.05 | $7.03 | — |
| 2025-08-05 | 7.05 | $7.03 | — |
| 2025-08-04 | 7.06 | $7.03 | — |
| 2025-08-01 | 7.06 | $7.03 | — |
| 2025-07-31 | 7.06 | $7.03 | — |
| 2025-07-30 | 7.07 | $7.03 | — |
| 2025-07-29 | 7.07 | $7.03 | — |
| 2025-07-28 | 7.07 | $7.03 | — |
| 2025-07-25 | 7.08 | $7.03 | — |
| 2025-07-24 | 7.08 | $7.03 | — |
| 2025-07-23 | 7.09 | $7.03 | — |
| 2025-07-22 | 7.10 | $7.03 | — |
| 2025-07-21 | 7.10 | $7.03 | — |
| 2025-07-18 | 7.11 | $7.03 | — |
| 2025-07-17 | 7.12 | $7.03 | — |
| 2025-07-16 | 7.13 | $7.03 | 300 |
| 2025-07-15 | 7.14 | $7.03 | — |
| 2025-07-14 | 7.15 | $7.03 | — |
| 2025-07-11 | 7.16 | $7.03 | — |
| 2025-07-10 | 7.18 | $7.03 | — |
| 2025-07-09 | 7.19 | $7.03 | 1500 |
| 2025-07-08 | 7.21 | $7.20 | — |
| 2025-07-07 | 7.21 | $7.20 | — |
| 2025-07-03 | 7.21 | $7.20 | — |
| 2025-07-02 | 7.22 | $7.20 | — |
| 2025-07-01 | 7.22 | $7.20 | — |
| 2025-06-30 | 7.22 | $7.20 | — |
| 2025-06-27 | 7.22 | $7.20 | — |
| 2025-06-26 | 7.22 | $7.20 | — |
| 2025-06-25 | 7.23 | $7.20 | — |
| 2025-06-24 | 7.23 | $7.20 | — |
| 2025-06-23 | 7.23 | $7.20 | — |
| 2025-06-20 | 7.24 | $7.20 | — |
| 2025-06-18 | 7.24 | $7.20 | — |
| 2025-06-17 | 7.24 | $7.20 | — |
| 2025-06-16 | 7.25 | $7.20 | — |
| 2025-06-13 | 7.25 | $7.20 | — |
| 2025-06-12 | 7.26 | $7.20 | — |
| 2025-06-11 | 7.27 | $7.20 | — |
| 2025-06-10 | 7.27 | $7.20 | — |
| 2025-06-09 | 7.28 | $7.20 | — |
| 2025-06-06 | 7.29 | $7.20 | — |
| 2025-06-05 | 7.30 | $7.20 | — |
| 2025-06-04 | 7.31 | $7.20 | — |
| 2025-06-03 | 7.32 | $7.20 | — |
| 2025-06-02 | 7.33 | $7.20 | — |
| 2025-05-30 | 7.35 | $7.20 | — |
| 2025-05-29 | 7.36 | $7.20 | — |
| 2025-05-28 | 7.38 | $7.20 | — |
| 2025-05-27 | 7.40 | $7.20 | — |
| 2025-05-23 | 7.42 | $7.20 | — |
| 2025-05-22 | 7.44 | $7.20 | — |
| 2025-05-21 | 7.47 | $7.20 | 100 |
| 2025-05-20 | 7.50 | $7.50 | — |
| 2025-05-19 | 7.50 | $7.50 | — |
| 2025-05-16 | 7.50 | $7.50 | — |
| 2025-05-15 | 7.50 | $7.50 | — |
| 2025-05-14 | 7.50 | $7.50 | — |
| 2025-05-13 | 7.50 | $7.50 | — |
| 2025-05-12 | 7.50 | $7.50 | — |
| 2025-05-09 | 7.50 | $7.50 | — |
| 2025-05-08 | 7.50 | $7.50 | — |
| 2025-05-07 | 7.50 | $7.50 | — |
| 2025-05-06 | 7.50 | $7.50 | — |
| 2025-05-05 | 7.50 | $7.50 | — |
| 2025-05-02 | 7.50 | $7.50 | — |
| 2025-05-01 | 7.50 | $7.50 | — |
| 2025-04-30 | 7.50 | $7.50 | — |
| 2025-04-29 | 7.50 | $7.50 | — |
| 2025-04-28 | 7.49 | $7.50 | — |
| 2025-04-25 | 7.49 | $7.50 | — |
| 2025-04-24 | 7.49 | $7.50 | — |
| 2025-04-23 | 7.49 | $7.50 | — |
| 2025-04-22 | 7.49 | $7.50 | — |
| 2025-04-21 | 7.49 | $7.50 | — |
| 2025-04-17 | 7.49 | $7.50 | — |
| 2025-04-16 | 7.49 | $7.50 | — |
| 2025-04-15 | 7.49 | $7.50 | — |
| 2025-04-14 | 7.49 | $7.50 | — |
| 2025-04-11 | 7.49 | $7.50 | — |
| 2025-04-10 | 7.48 | $7.50 | — |
| 2025-04-09 | 7.48 | $7.50 | — |
| 2025-04-08 | 7.48 | $7.50 | — |
| 2025-04-07 | 7.48 | $7.50 | — |
| 2025-04-04 | 7.48 | $7.50 | — |
| 2025-04-03 | 7.47 | $7.50 | — |
| 2025-04-02 | 7.47 | $7.50 | — |
| 2025-04-01 | 7.47 | $7.50 | — |
| 2025-03-31 | 7.46 | $7.50 | — |
| 2025-03-28 | 7.46 | $7.50 | — |
| 2025-03-27 | 7.46 | $7.50 | — |
| 2025-03-26 | 7.45 | $7.50 | — |
| 2025-03-25 | 7.45 | $7.50 | — |
| 2025-03-24 | 7.44 | $7.50 | — |
| 2025-03-21 | 7.44 | $7.50 | — |
| 2025-03-20 | 7.43 | $7.50 | — |
| 2025-03-19 | 7.42 | $7.50 | — |
| 2025-03-18 | 7.41 | $7.50 | — |
| 2025-03-17 | 7.40 | $7.50 | — |
| 2025-03-14 | 7.39 | $7.50 | — |
| 2025-03-13 | 7.38 | $7.50 | — |
| 2025-03-12 | 7.37 | $7.50 | — |
| 2025-03-11 | 7.36 | $7.50 | — |
| 2025-03-10 | 7.34 | $7.50 | — |
| 2025-03-07 | 7.33 | $7.50 | — |
| 2025-03-06 | 7.31 | $7.50 | 200 |
| 2025-03-05 | 7.29 | $7.49 | — |
| 2025-03-04 | 7.26 | $7.49 | 200 |
| 2025-03-03 | 7.24 | $7.26 | — |
| 2025-02-28 | 7.24 | $7.26 | — |
| 2025-02-27 | 7.24 | $7.26 | — |
| 2025-02-26 | 7.23 | $7.26 | — |
| 2025-02-25 | 7.23 | $7.26 | — |
| 2025-02-24 | 7.23 | $7.26 | — |
| 2025-02-21 | 7.23 | $7.26 | — |
| 2025-02-20 | 7.22 | $7.26 | — |
| 2025-02-19 | 7.22 | $7.26 | — |
| 2025-02-18 | 7.21 | $7.26 | — |
| 2025-02-14 | 7.21 | $7.26 | — |
| 2025-02-13 | 7.20 | $7.26 | — |
| 2025-02-12 | 7.20 | $7.26 | — |
| 2025-02-11 | 7.19 | $7.26 | — |
| 2025-02-10 | 7.18 | $7.26 | — |
| 2025-02-07 | 7.18 | $7.26 | — |
| 2025-02-06 | 7.17 | $7.26 | — |
| 2025-02-05 | 7.16 | $7.26 | — |
| 2025-02-04 | 7.15 | $7.26 | — |
| 2025-02-03 | 7.13 | $7.26 | — |
| 2025-01-31 | 7.12 | $7.26 | — |
| 2025-01-30 | 7.11 | $7.26 | — |
| 2025-01-29 | 7.09 | $7.26 | — |
| 2025-01-28 | 7.07 | $7.26 | — |
| 2025-01-27 | 7.05 | $7.26 | — |
| 2025-01-24 | 7.03 | $7.26 | — |
| 2025-01-23 | 7.01 | $7.26 | — |
| 2025-01-22 | 6.98 | $7.26 | — |
| 2025-01-21 | 6.95 | $7.26 | — |
| 2025-01-17 | 6.92 | $7.26 | — |
| 2025-01-16 | 6.88 | $7.26 | 715 |
| 2025-01-15 | 6.84 | $7.00 | 200 |
| 2025-01-14 | 6.82 | $6.70 | — |
| 2025-01-13 | 6.84 | $6.70 | — |
| 2025-01-10 | 6.85 | $6.70 | 302 |
| 2025-01-08 | 6.87 | $6.98 | — |
| 2025-01-07 | 6.85 | $6.98 | — |
| 2025-01-06 | 6.84 | $6.98 | — |
| 2025-01-03 | 6.83 | $6.98 | — |
| 2025-01-02 | 6.81 | $6.98 | — |
| 2024-12-31 | 6.79 | $6.98 | 135 |
| 2024-12-30 | 6.77 | $6.74 | — |
| 2024-12-27 | 6.77 | $6.74 | — |
| 2024-12-26 | 6.78 | $6.74 | — |
| 2024-12-24 | 6.78 | $6.74 | — |
| 2024-12-23 | 6.79 | $6.74 | — |
| 2024-12-20 | 6.79 | $6.74 | — |
| 2024-12-19 | 6.80 | $6.74 | — |
| 2024-12-18 | 6.80 | $6.74 | — |
| 2024-12-17 | 6.81 | $6.74 | — |
| 2024-12-16 | 6.82 | $6.74 | — |
| 2024-12-13 | 6.83 | $6.74 | — |
| 2024-12-12 | 6.83 | $6.74 | — |
| 2024-12-11 | 6.84 | $6.74 | — |
| 2024-12-10 | 6.85 | $6.74 | — |
| 2024-12-09 | 6.87 | $6.74 | — |
| 2024-12-06 | 6.88 | $6.74 | — |
| 2024-12-05 | 6.90 | $6.74 | — |
| 2024-12-04 | 6.91 | $6.74 | — |
| 2024-12-03 | 6.93 | $6.74 | — |
| 2024-12-02 | 6.95 | $6.74 | — |
| 2024-11-29 | 6.97 | $6.74 | — |
| 2024-11-27 | 7.00 | $6.74 | — |
| 2024-11-26 | 7.02 | $6.74 | — |
| 2024-11-25 | 7.05 | $6.74 | — |
| 2024-11-22 | 7.09 | $6.74 | — |
| 2024-11-21 | 7.12 | $6.74 | — |
| 2024-11-20 | 7.16 | $6.74 | — |
| 2024-11-19 | 7.21 | $6.74 | — |
| 2024-11-18 | 7.26 | $6.74 | — |
| 2024-11-15 | 7.31 | $6.74 | — |
| 2024-11-14 | 7.37 | $6.74 | — |
| 2024-11-13 | 7.44 | $6.74 | — |
| 2024-11-12 | 7.51 | $6.74 | — |
| 2024-11-11 | 7.59 | $6.74 | 500 |
| 2024-11-08 | 7.68 | $7.34 | — |
| 2024-11-07 | 7.72 | $7.34 | — |
| 2024-11-06 | 7.76 | $7.34 | — |
| 2024-11-05 | 7.80 | $7.34 | — |
| 2024-11-04 | 7.85 | $7.34 | — |
| 2024-11-01 | 7.90 | $7.34 | 1536 |
| 2024-10-31 | 7.96 | $7.68 | — |
| 2024-10-30 | 7.99 | $7.68 | — |
| 2024-10-29 | 8.02 | $7.68 | — |
| 2024-10-28 | 8.06 | $7.68 | 200 |
| 2024-10-25 | 8.10 | $8.06 | — |
| 2024-10-24 | 8.10 | $8.06 | — |
| 2024-10-23 | 8.11 | $8.06 | — |
| 2024-10-22 | 8.11 | $8.06 | — |
| 2024-10-21 | 8.12 | $8.06 | — |
| 2024-10-18 | 8.12 | $8.06 | — |
| 2024-10-17 | 8.13 | $8.06 | — |
| 2024-10-16 | 8.14 | $8.06 | — |
| 2024-10-15 | 8.15 | $8.06 | — |
| 2024-10-14 | 8.15 | $8.06 | — |
| 2024-10-11 | 8.16 | $8.06 | — |
| 2024-10-10 | 8.18 | $8.06 | — |
| 2024-10-09 | 8.19 | $8.06 | — |
| 2024-10-08 | 8.20 | $8.06 | 6600 |
| 2024-10-07 | 8.22 | $8.06 | — |
| 2024-10-04 | 8.23 | $8.06 | — |
| 2024-10-03 | 8.25 | $8.06 | — |
| 2024-10-02 | 8.27 | $8.06 | 300 |
| 2024-10-01 | 8.29 | $9.42 | — |
| 2024-09-30 | 8.17 | $9.42 | 300 |
| 2024-09-27 | 8.04 | $8.68 | — |
| 2024-09-26 | 7.97 | $8.68 | — |
| 2024-09-25 | 7.90 | $8.68 | 903 |
| 2024-09-24 | 7.82 | $7.96 | — |
| 2024-09-23 | 7.80 | $7.96 | — |
| 2024-09-20 | 7.79 | $7.96 | — |
| 2024-09-19 | 7.77 | $7.96 | — |
| 2024-09-18 | 7.75 | $7.96 | — |
| 2024-09-17 | 7.73 | $7.96 | — |
| 2024-09-16 | 7.70 | $7.96 | — |
| 2024-09-13 | 7.67 | $7.96 | — |
| 2024-09-12 | 7.64 | $7.96 | — |
| 2024-09-11 | 7.61 | $7.96 | — |
| 2024-09-10 | 7.57 | $7.96 | — |
| 2024-09-09 | 7.53 | $7.96 | — |
| 2024-09-06 | 7.49 | $7.96 | — |
| 2024-09-05 | 7.44 | $7.96 | 300 |
| 2024-09-04 | 7.38 | $7.24 | — |
| 2024-09-03 | 7.40 | $7.24 | — |
| 2024-08-30 | 7.42 | $7.24 | — |
| 2024-08-29 | 7.44 | $7.24 | — |
| 2024-08-28 | 7.46 | $7.24 | — |
| 2024-08-27 | 7.48 | $7.24 | — |
| 2024-08-26 | 7.50 | $7.24 | — |
| 2024-08-23 | 7.53 | $7.24 | — |
| 2024-08-22 | 7.56 | $7.24 | — |
| 2024-08-21 | 7.60 | $7.24 | — |
| 2024-08-20 | 7.63 | $7.24 | — |
| 2024-08-19 | 7.68 | $7.24 | — |
| 2024-08-16 | 7.72 | $7.24 | — |
| 2024-08-15 | 7.77 | $7.24 | 303 |
| 2024-08-14 | 7.83 | $7.84 | — |
| 2024-08-13 | 7.83 | $7.84 | — |
| 2024-08-12 | 7.82 | $7.84 | — |
| 2024-08-09 | 7.82 | $7.84 | — |
| 2024-08-08 | 7.82 | $7.84 | — |
| 2024-08-07 | 7.82 | $7.84 | — |
| 2024-08-06 | 7.82 | $7.84 | — |
| 2024-08-05 | 7.82 | $7.84 | — |
| 2024-08-02 | 7.81 | $7.84 | — |
| 2024-08-01 | 7.81 | $7.84 | — |
| 2024-07-31 | 7.81 | $7.84 | — |
| 2024-07-30 | 7.80 | $7.84 | — |
| 2024-07-29 | 7.80 | $7.84 | — |
| 2024-07-26 | 7.79 | $7.84 | — |
| 2024-07-25 | 7.79 | $7.84 | — |
| 2024-07-24 | 7.78 | $7.84 | — |
| 2024-07-23 | 7.78 | $7.84 | — |
| 2024-07-22 | 7.77 | $7.84 | — |
| 2024-07-19 | 7.77 | $7.84 | — |
| 2024-07-18 | 7.76 | $7.84 | — |
| 2024-07-17 | 7.75 | $7.84 | — |
| 2024-07-16 | 7.74 | $7.84 | — |
| 2024-07-15 | 7.73 | $7.84 | — |
| 2024-07-12 | 7.72 | $7.84 | — |
| 2024-07-11 | 7.70 | $7.84 | — |
| 2024-07-10 | 7.69 | $7.84 | — |
| 2024-07-09 | 7.67 | $7.84 | — |
| 2024-07-08 | 7.66 | $7.84 | — |
| 2024-07-05 | 7.64 | $7.84 | — |
| 2024-07-03 | 7.61 | $7.84 | — |
| 2024-07-02 | 7.59 | $7.84 | — |
| 2024-07-01 | 7.56 | $7.84 | — |
| 2024-06-28 | 7.54 | $7.84 | — |
| 2024-06-27 | 7.50 | $7.84 | — |
| 2024-06-26 | 7.47 | $7.84 | — |
| 2024-06-25 | 7.43 | $7.84 | — |
| 2024-06-24 | 7.39 | $7.84 | 300 |
| 2024-06-21 | 7.34 | $7.56 | — |
| 2024-06-20 | 7.32 | $7.56 | 1200 |
| 2024-06-18 | 7.29 | $7.26 | — |
| 2024-06-17 | 7.29 | $7.26 | — |
| 2024-06-14 | 7.30 | $7.26 | — |
| 2024-06-13 | 7.30 | $7.26 | — |
| 2024-06-12 | 7.30 | $7.26 | 300 |
| 2024-06-11 | 7.31 | $7.26 | — |
| 2024-06-10 | 7.31 | $7.26 | — |
| 2024-06-07 | 7.32 | $7.26 | — |
| 2024-06-06 | 7.33 | $7.26 | — |
| 2024-06-05 | 7.33 | $7.26 | 5700 |
| 2024-06-04 | 7.34 | $7.26 | — |
| 2024-06-03 | 7.35 | $7.26 | — |
| 2024-05-31 | 7.36 | $7.26 | — |
| 2024-05-30 | 7.37 | $7.26 | — |
| 2024-05-29 | 7.38 | $7.26 | 300 |
| 2024-05-28 | 7.39 | $7.26 | — |
| 2024-05-24 | 7.40 | $7.25 | 45000 |
| 2024-05-23 | 7.42 | $7.70 | — |
| 2024-05-22 | 7.39 | $7.70 | — |
| 2024-05-21 | 7.36 | $7.70 | — |
| 2024-05-20 | 7.32 | $7.70 | — |
| 2024-05-17 | 7.28 | $7.70 | — |
| 2024-05-16 | 7.24 | $7.70 | — |
| 2024-05-15 | 7.19 | $7.70 | 303 |
| 2024-05-14 | 7.14 | $7.27 | — |
| 2024-05-13 | 7.12 | $7.27 | — |
| 2024-05-10 | 7.11 | $7.27 | — |
| 2024-05-09 | 7.09 | $7.27 | — |
| 2024-05-08 | 7.07 | $7.27 | 300 |
| 2024-05-07 | 7.05 | $7.12 | — |
| 2024-05-06 | 7.04 | $7.12 | — |
| 2024-05-03 | 7.04 | $7.12 | — |
| 2024-05-02 | 7.03 | $7.12 | — |
| 2024-05-01 | 7.02 | $7.12 | — |
| 2024-04-30 | 7.01 | $7.12 | — |
| 2024-04-29 | 7.00 | $7.12 | — |
| 2024-04-26 | 6.98 | $7.12 | — |
| 2024-04-25 | 6.97 | $7.12 | 303 |
| 2024-04-24 | 6.95 | $6.91 | 303 |
| 2024-04-23 | 6.96 | $6.81 | — |
| 2024-04-22 | 6.97 | $6.81 | 30000 |
| 2024-04-19 | 6.99 | $6.81 | — |
| 2024-04-18 | 7.01 | $6.81 | — |
| 2024-04-17 | 7.03 | $6.81 | 300 |
| 2024-04-16 | 7.05 | $7.06 | 60000 |
| 2024-04-15 | 7.05 | $7.06 | — |
| 2024-04-12 | 7.05 | $7.06 | — |
| 2024-04-11 | 7.05 | $7.06 | — |
| 2024-04-10 | 7.05 | $7.06 | — |
| 2024-04-09 | 7.05 | $7.06 | — |
| 2024-04-08 | 7.05 | $7.06 | — |
| 2024-04-05 | 7.05 | $7.06 | — |
| 2024-04-04 | 7.04 | $7.06 | — |
| 2024-04-03 | 7.04 | $7.06 | — |
| 2024-04-02 | 7.04 | $7.06 | — |
| 2024-04-01 | 7.04 | $7.06 | — |
| 2024-03-28 | 7.04 | $7.06 | — |
| 2024-03-27 | 7.03 | $7.06 | — |
| 2024-03-26 | 7.03 | $7.06 | — |
| 2024-03-25 | 7.03 | $7.06 | — |
| 2024-03-22 | 7.02 | $7.06 | 2100 |
| 2024-03-21 | 7.02 | $7.06 | 2400 |
| 2024-03-20 | 7.02 | $7.06 | — |
| 2024-03-19 | 7.01 | $7.06 | — |
| 2024-03-18 | 7.01 | $7.06 | — |
| 2024-03-15 | 7.00 | $7.06 | — |
| 2024-03-14 | 6.99 | $7.06 | — |
| 2024-03-13 | 6.99 | $7.06 | — |
| 2024-03-12 | 6.98 | $7.06 | — |
| 2024-03-11 | 6.97 | $7.06 | — |
| 2024-03-08 | 6.96 | $7.06 | 309 |
| 2024-03-07 | 6.95 | $6.81 | — |
| 2024-03-06 | 6.96 | $6.81 | — |
| 2024-03-05 | 6.98 | $6.81 | — |
| 2024-03-04 | 7.00 | $6.81 | 1626 |
| 2024-03-01 | 7.02 | $6.78 | — |
| 2024-02-29 | 7.04 | $6.78 | — |
| 2024-02-28 | 7.07 | $6.78 | — |
| 2024-02-27 | 7.10 | $6.78 | — |
| 2024-02-26 | 7.14 | $6.78 | 1200 |
| 2024-02-23 | 7.17 | $6.78 | — |
| 2024-02-22 | 7.22 | $6.78 | 315 |
| 2024-02-21 | 7.26 | $7.08 | — |
| 2024-02-20 | 7.28 | $7.08 | 5100 |
| 2024-02-16 | 7.30 | $7.36 | — |
| 2024-02-15 | 7.30 | $7.36 | — |
| 2024-02-14 | 7.29 | $7.36 | 303 |
| 2024-02-13 | 7.28 | $7.24 | — |
| 2024-02-12 | 7.29 | $7.24 | — |
| 2024-02-09 | 7.29 | $7.24 | — |
| 2024-02-08 | 7.30 | $7.24 | — |
| 2024-02-07 | 7.30 | $7.24 | — |
| 2024-02-06 | 7.31 | $7.24 | 3600 |
| 2024-02-05 | 7.32 | $7.20 | — |
| 2024-02-02 | 7.33 | $7.20 | — |
| 2024-02-01 | 7.34 | $7.20 | — |
| 2024-01-31 | 7.36 | $7.20 | — |
| 2024-01-30 | 7.37 | $7.20 | — |
| 2024-01-29 | 7.39 | $7.20 | — |
| 2024-01-26 | 7.41 | $7.20 | 300 |
| 2024-01-25 | 7.43 | $7.20 | 2700 |
| 2024-01-24 | 7.46 | $7.20 | — |
| 2024-01-23 | 7.49 | $7.20 | — |
| 2024-01-22 | 7.52 | $7.20 | 900 |
| 2024-01-19 | 7.55 | $7.50 | — |
| 2024-01-18 | 7.55 | $7.50 | — |
| 2024-01-17 | 7.56 | $7.50 | — |
| 2024-01-16 | 7.57 | $7.50 | — |
| 2024-01-12 | 7.57 | $7.50 | — |
| 2024-01-11 | 7.58 | $7.50 | — |
| 2024-01-10 | 7.59 | $7.50 | 5700 |
| 2024-01-09 | 7.60 | $7.50 | — |
| 2024-01-08 | 7.61 | $7.50 | — |
| 2024-01-05 | 7.62 | $7.50 | — |
| 2024-01-04 | 7.63 | $7.50 | — |
| 2024-01-03 | 7.65 | $7.50 | — |
| 2024-01-02 | 7.66 | $7.50 | — |
| 2023-12-29 | 7.68 | $7.50 | — |
| 2023-12-28 | 7.70 | $7.50 | — |
| 2023-12-27 | 7.72 | $7.50 | — |
| 2023-12-26 | 7.75 | $7.50 | — |
| 2023-12-22 | 7.77 | $7.50 | — |
| 2023-12-21 | 7.80 | $7.50 | — |
| 2023-12-20 | 7.83 | $7.50 | — |
| 2023-12-19 | 7.87 | $7.50 | — |
| 2023-12-18 | 7.90 | $7.50 | — |
| 2023-12-15 | 7.95 | $7.50 | 2100 |
| 2023-12-14 | 7.99 | $7.57 | 10500 |
| 2023-12-13 | 8.04 | $7.57 | — |
| 2023-12-12 | 8.09 | $7.57 | — |
| 2023-12-11 | 8.14 | $7.57 | — |
| 2023-12-08 | 8.20 | $7.57 | — |
| 2023-12-07 | 8.27 | $7.56 | 600 |
| 2023-12-06 | 8.34 | $8.21 | — |
| 2023-12-05 | 8.36 | $8.21 | — |
| 2023-12-04 | 8.37 | $8.21 | — |
| 2023-12-01 | 8.39 | $8.21 | — |
| 2023-11-30 | 8.41 | $8.21 | — |
| 2023-11-29 | 8.43 | $8.21 | 5400 |
| 2023-11-28 | 8.46 | $8.21 | — |
| 2023-11-27 | 8.48 | $8.21 | — |
| 2023-11-24 | 8.51 | $8.21 | — |
| 2023-11-22 | 8.54 | $8.21 | 609 |
| 2023-11-21 | 8.58 | $8.09 | — |
| 2023-11-20 | 8.63 | $8.09 | 2400 |
| 2023-11-17 | 8.68 | $8.09 | — |
| 2023-11-16 | 8.75 | $8.09 | — |
| 2023-11-15 | 8.81 | $8.09 | — |
| 2023-11-14 | 8.89 | $8.09 | — |
| 2023-11-13 | 8.98 | $8.09 | — |
| 2023-11-10 | 9.07 | $8.09 | — |
| 2023-11-09 | 9.17 | $8.09 | — |
| 2023-11-08 | 9.29 | $8.09 | — |
| 2023-11-07 | 9.41 | $8.09 | 600 |
| 2023-11-06 | 9.55 | $9.47 | — |
| 2023-11-03 | 9.56 | $9.47 | — |
| 2023-11-02 | 9.57 | $9.47 | — |
| 2023-11-01 | 9.58 | $9.47 | 105000 |
| 2023-10-31 | 9.59 | $9.47 | — |
| 2023-10-30 | 9.60 | $9.47 | — |
| 2023-10-27 | 9.62 | $9.47 | — |
| 2023-10-26 | 9.63 | $9.47 | 1200 |
| 2023-10-25 | 9.65 | $9.47 | — |
| 2023-10-24 | 9.67 | $9.47 | — |
| 2023-10-23 | 9.69 | $9.47 | — |
| 2023-10-20 | 9.71 | $9.47 | — |
| 2023-10-19 | 9.74 | $9.47 | 3600 |
| 2023-10-18 | 9.76 | $9.47 | 5400 |
| 2023-10-17 | 9.80 | $9.47 | — |
| 2023-10-16 | 9.83 | $9.47 | — |
| 2023-10-13 | 9.87 | $9.47 | — |
| 2023-10-12 | 9.91 | $9.47 | — |
| 2023-10-11 | 9.96 | $9.47 | — |
| 2023-10-10 | 10.01 | $9.47 | 390 |
| 2023-10-09 | 10.06 | $9.98 | — |
| 2023-10-06 | 10.07 | $9.98 | — |
| 2023-10-05 | 10.08 | $9.98 | — |
| 2023-10-04 | 10.09 | $9.98 | — |
| 2023-10-03 | 10.10 | $9.98 | — |
| 2023-10-02 | 10.12 | $9.98 | — |
| 2023-09-29 | 10.13 | $9.98 | — |
| 2023-09-28 | 10.15 | $9.98 | 12900 |
| 2023-09-27 | 10.16 | $9.98 | — |
| 2023-09-26 | 10.18 | $9.98 | — |
| 2023-09-25 | 10.20 | $9.98 | — |
| 2023-09-22 | 10.23 | $9.98 | — |
| 2023-09-21 | 10.25 | $9.98 | — |
| 2023-09-20 | 10.28 | $9.98 | — |
| 2023-09-19 | 10.32 | $9.98 | — |
| 2023-09-18 | 10.35 | $9.98 | — |
| 2023-09-15 | 10.39 | $9.98 | — |
| 2023-09-14 | 10.43 | $9.98 | — |
| 2023-09-13 | 10.48 | $9.98 | 36000 |
| 2023-09-12 | 10.53 | $9.98 | — |
| 2023-09-11 | 10.59 | $9.98 | — |
| 2023-09-08 | 10.66 | $9.98 | — |
| 2023-09-07 | 10.73 | $9.98 | — |
| 2023-09-06 | 10.81 | $9.98 | — |
| 2023-09-05 | 10.89 | $9.98 | — |
| 2023-09-01 | 10.99 | $9.98 | — |
| 2023-08-31 | 11.10 | $9.98 | — |
| 2023-08-30 | 11.21 | $9.98 | — |
| 2023-08-29 | 11.34 | $9.98 | — |
| 2023-08-28 | 11.49 | $9.98 | — |
| 2023-08-25 | 11.64 | $9.98 | — |
| 2023-08-24 | 11.82 | $9.98 | — |
| 2023-08-23 | 12.01 | $9.98 | 1800 |
| 2023-08-22 | 12.23 | $9.98 | 306 |
| 2023-08-21 | 12.46 | $12.25 | 300 |
| 2023-08-18 | 12.49 | $12.25 | — |
| 2023-08-17 | 12.51 | $12.25 | — |
| 2023-08-16 | 12.54 | $12.25 | 24300 |
| 2023-08-15 | 12.57 | $12.25 | — |
| 2023-08-14 | 12.60 | $12.25 | — |
| 2023-08-11 | 12.64 | $12.25 | — |
| 2023-08-10 | 12.68 | $12.25 | 2400 |
| 2023-08-09 | 12.73 | $12.25 | 22800 |
| 2023-08-08 | 12.78 | $12.25 | — |
| 2023-08-07 | 12.83 | $12.25 | — |
| 2023-08-04 | 12.89 | $12.25 | — |
| 2023-08-03 | 12.96 | $12.25 | — |
| 2023-08-02 | 13.04 | $12.25 | 303 |
| 2023-08-01 | 13.12 | $13.12 | — |
| 2023-07-31 | 13.12 | $13.12 | — |
| 2023-07-28 | 13.12 | $13.12 | — |
| 2023-07-27 | 13.12 | $13.12 | — |
| 2023-07-26 | 13.12 | $13.12 | — |
| 2023-07-25 | 13.12 | $13.12 | — |
| 2023-07-24 | 13.12 | $13.12 | — |
| 2023-07-21 | 13.12 | $13.12 | 300 |
| 2023-07-20 | 13.11 | $13.12 | — |
| 2023-07-19 | 13.11 | $13.12 | — |
| 2023-07-18 | 13.11 | $13.12 | — |
| 2023-07-17 | 13.11 | $13.12 | — |
| 2023-07-14 | 13.11 | $13.12 | — |
| 2023-07-13 | 13.11 | $13.12 | — |
| 2023-07-12 | 13.11 | $13.12 | — |
| 2023-07-11 | 13.11 | $13.12 | — |
| 2023-07-10 | 13.11 | $13.12 | — |
| 2023-07-07 | 13.11 | $13.12 | — |
| 2023-07-06 | 13.11 | $13.12 | — |
| 2023-07-05 | 13.10 | $13.12 | — |
| 2023-07-03 | 13.10 | $13.12 | — |
| 2023-06-30 | 13.10 | $13.12 | — |
| 2023-06-29 | 13.10 | $13.12 | — |
| 2023-06-28 | 13.10 | $13.12 | — |
| 2023-06-27 | 13.09 | $13.12 | — |
| 2023-06-26 | 13.09 | $13.12 | — |
| 2023-06-23 | 13.09 | $13.12 | — |
| 2023-06-22 | 13.09 | $13.12 | — |
| 2023-06-21 | 13.08 | $13.12 | — |
| 2023-06-20 | 13.08 | $13.12 | — |
| 2023-06-16 | 13.07 | $13.12 | — |
| 2023-06-15 | 13.07 | $13.12 | — |
| 2023-06-14 | 13.06 | $13.12 | — |
| 2023-06-13 | 13.06 | $13.12 | — |
| 2023-06-12 | 13.05 | $13.12 | — |
| 2023-06-09 | 13.04 | $13.12 | — |
| 2023-06-08 | 13.03 | $13.12 | — |
| 2023-06-07 | 13.02 | $13.12 | — |
| 2023-06-06 | 13.01 | $13.12 | — |
| 2023-06-05 | 13.00 | $13.12 | — |
| 2023-06-02 | 12.99 | $13.12 | — |
| 2023-06-01 | 12.98 | $13.12 | — |
| 2023-05-31 | 12.96 | $13.12 | — |
| 2023-05-30 | 12.95 | $13.12 | — |
| 2023-05-26 | 12.93 | $13.12 | — |
| 2023-05-25 | 12.91 | $13.12 | — |
| 2023-05-24 | 12.89 | $13.12 | — |
| 2023-05-23 | 12.86 | $13.12 | — |
| 2023-05-22 | 12.83 | $13.12 | — |
| 2023-05-19 | 12.80 | $13.12 | — |
| 2023-05-18 | 12.77 | $13.12 | — |
| 2023-05-17 | 12.73 | $13.12 | — |
| 2023-05-16 | 12.69 | $13.12 | — |
| 2023-05-15 | 12.65 | $13.12 | — |
| 2023-05-12 | 12.60 | $13.12 | — |
| 2023-05-11 | 12.54 | $13.12 | — |
| 2023-05-10 | 12.48 | $13.12 | — |
| 2023-05-09 | 12.41 | $13.12 | 600 |
| 2023-05-08 | 12.34 | $12.34 | — |
| 2023-05-05 | 12.34 | $12.34 | — |
| 2023-05-04 | 12.34 | $12.34 | — |
| 2023-05-03 | 12.34 | $12.34 | — |
| 2023-05-02 | 12.34 | $12.34 | — |
| 2023-05-01 | 12.34 | $12.34 | — |
| 2023-04-28 | 12.34 | $12.34 | — |
| 2023-04-27 | 12.34 | $12.34 | — |
| 2023-04-26 | 12.34 | $12.34 | — |
| 2023-04-25 | 12.34 | $12.34 | — |
| 2023-04-24 | 12.34 | $12.34 | — |
| 2023-04-21 | 12.34 | $12.34 | — |
| 2023-04-20 | 12.34 | $12.34 | — |
| 2023-04-19 | 12.34 | $12.34 | — |
| 2023-04-18 | 12.34 | $12.34 | — |
| 2023-04-17 | 12.34 | $12.34 | — |
| 2023-04-14 | 12.34 | $12.34 | — |
| 2023-04-13 | 12.34 | $12.34 | — |
| 2023-04-12 | 12.34 | $12.34 | — |
| 2023-04-11 | 12.34 | $12.34 | — |
| 2023-04-10 | 12.34 | $12.34 | — |
| 2023-04-06 | 12.34 | $12.34 | — |
| 2023-04-05 | 12.34 | $12.34 | — |
| 2023-04-04 | 12.34 | $12.34 | — |
| 2023-04-03 | 12.34 | $12.34 | — |
| 2023-03-31 | 12.35 | $12.34 | — |
| 2023-03-30 | 12.35 | $12.34 | — |
| 2023-03-29 | 12.35 | $12.34 | — |
| 2023-03-28 | 12.35 | $12.34 | — |
| 2023-03-27 | 12.35 | $12.34 | — |
| 2023-03-24 | 12.35 | $12.34 | — |
| 2023-03-23 | 12.35 | $12.34 | — |
| 2023-03-22 | 12.35 | $12.34 | — |
| 2023-03-21 | 12.35 | $12.34 | — |
| 2023-03-20 | 12.35 | $12.34 | — |
| 2023-03-17 | 12.35 | $12.34 | — |
| 2023-03-16 | 12.36 | $12.34 | — |
| 2023-03-15 | 12.36 | $12.34 | 3300 |
| 2023-03-14 | 12.36 | $12.34 | — |
| 2023-03-13 | 12.36 | $12.34 | 300 |
| 2023-03-10 | 12.36 | $12.34 | — |
| 2023-03-09 | 12.37 | $12.34 | 300 |
| 2023-03-08 | 12.37 | $12.34 | — |
| 2023-03-07 | 12.37 | $12.34 | — |
| 2023-03-06 | 12.38 | $12.34 | 300 |
| 2023-03-03 | 12.38 | $12.34 | — |
| 2023-03-02 | 12.38 | $12.34 | — |
| 2023-03-01 | 12.39 | $12.34 | — |
| 2023-02-28 | 12.39 | $12.34 | — |
| 2023-02-27 | 12.40 | $12.34 | — |
| 2023-02-24 | 12.40 | $12.34 | — |
| 2023-02-23 | 12.41 | $12.34 | — |
| 2023-02-22 | 12.42 | $12.34 | — |
| 2023-02-21 | 12.43 | $12.34 | — |
| 2023-02-17 | 12.44 | $12.34 | — |
| 2023-02-16 | 12.45 | $12.34 | — |
| 2023-02-15 | 12.46 | $12.34 | — |
| 2023-02-14 | 12.47 | $12.34 | — |
| 2023-02-13 | 12.48 | $12.34 | — |
| 2023-02-10 | 12.50 | $12.34 | — |
| 2023-02-09 | 12.51 | $12.34 | — |
| 2023-02-08 | 12.53 | $12.34 | — |
| 2023-02-07 | 12.55 | $12.34 | — |
| 2023-02-06 | 12.57 | $12.34 | — |
| 2023-02-03 | 12.60 | $12.34 | — |
| 2023-02-02 | 12.63 | $12.34 | — |
| 2023-02-01 | 12.66 | $12.34 | — |
| 2023-01-31 | 12.69 | $12.34 | — |
| 2023-01-30 | 12.73 | $12.34 | — |
| 2023-01-27 | 12.77 | $12.34 | — |
| 2023-01-26 | 12.81 | $12.34 | — |
| 2023-01-25 | 12.86 | $12.34 | — |
| 2023-01-24 | 12.92 | $12.34 | — |
| 2023-01-23 | 12.98 | $12.34 | — |
| 2023-01-20 | 13.05 | $12.34 | — |
| 2023-01-19 | 13.12 | $12.34 | — |
| 2023-01-18 | 13.20 | $12.34 | — |
| 2023-01-17 | 13.29 | $12.34 | 690 |
| 2023-01-13 | 13.39 | $13.43 | — |
| 2023-01-12 | 13.39 | $13.43 | — |
| 2023-01-11 | 13.38 | $13.43 | — |
| 2023-01-10 | 13.38 | $13.43 | — |
| 2023-01-09 | 13.37 | $13.43 | — |
| 2023-01-06 | 13.37 | $13.43 | — |
| 2023-01-05 | 13.36 | $13.43 | — |
| 2023-01-04 | 13.36 | $13.43 | — |
| 2023-01-03 | 13.35 | $13.43 | — |
| 2022-12-30 | 13.34 | $13.43 | — |
| 2022-12-29 | 13.33 | $13.43 | — |
| 2022-12-28 | 13.32 | $13.43 | — |
| 2022-12-27 | 13.31 | $13.43 | — |
| 2022-12-23 | 13.29 | $13.43 | — |
| 2022-12-22 | 13.28 | $13.43 | — |
| 2022-12-21 | 13.26 | $13.43 | — |
| 2022-12-20 | 13.25 | $13.43 | — |
| 2022-12-19 | 13.23 | $13.43 | — |
| 2022-12-16 | 13.21 | $13.43 | — |
| 2022-12-15 | 13.18 | $13.43 | — |
| 2022-12-14 | 13.16 | $13.43 | — |
| 2022-12-13 | 13.13 | $13.43 | — |
| 2022-12-12 | 13.09 | $13.43 | — |
| 2022-12-09 | 13.06 | $13.43 | — |
| 2022-12-08 | 13.02 | $13.43 | — |
| 2022-12-07 | 12.98 | $13.43 | — |
| 2022-12-06 | 12.93 | $13.43 | — |
| 2022-12-05 | 12.88 | $13.43 | — |
| 2022-12-02 | 12.82 | $13.43 | — |
| 2022-12-01 | 12.75 | $13.43 | 300 |
| 2022-11-30 | 12.68 | $12.61 | — |
| 2022-11-29 | 12.69 | $12.61 | — |
| 2022-11-28 | 12.70 | $12.61 | — |
| 2022-11-25 | 12.71 | $12.61 | — |
| 2022-11-23 | 12.72 | $12.61 | — |
| 2022-11-22 | 12.73 | $12.61 | — |
| 2022-11-21 | 12.74 | $12.61 | — |
| 2022-11-18 | 12.76 | $12.61 | — |
| 2022-11-17 | 12.77 | $12.61 | — |
| 2022-11-16 | 12.79 | $12.61 | — |
| 2022-11-15 | 12.81 | $12.61 | — |
| 2022-11-14 | 12.83 | $12.61 | — |
| 2022-11-11 | 12.85 | $12.61 | — |
| 2022-11-10 | 12.88 | $12.61 | 600 |
| 2022-11-09 | 12.90 | $12.53 | — |
| 2022-11-08 | 12.94 | $12.53 | — |
| 2022-11-07 | 12.99 | $12.53 | — |
| 2022-11-04 | 13.04 | $12.53 | — |
| 2022-11-03 | 13.09 | $12.53 | — |
| 2022-11-02 | 13.15 | $12.53 | — |
| 2022-11-01 | 13.21 | $12.53 | — |
| 2022-10-31 | 13.29 | $12.53 | — |
| 2022-10-28 | 13.36 | $12.53 | — |
| 2022-10-27 | 13.45 | $12.53 | — |
| 2022-10-26 | 13.55 | $12.53 | — |
| 2022-10-25 | 13.66 | $12.53 | — |
| 2022-10-24 | 13.78 | $12.53 | — |
| 2022-10-21 | 13.91 | $12.53 | 1500 |
| 2022-10-20 | 14.05 | $14.06 | — |
| 2022-10-19 | 14.05 | $14.06 | — |
| 2022-10-18 | 14.05 | $14.06 | — |
| 2022-10-17 | 14.05 | $14.06 | — |
| 2022-10-14 | 14.05 | $14.06 | — |
| 2022-10-13 | 14.05 | $14.06 | — |
| 2022-10-12 | 14.04 | $14.06 | 25200 |
| 2022-10-11 | 14.04 | $14.06 | — |
| 2022-10-10 | 14.04 | $14.06 | — |
| 2022-10-07 | 14.04 | $14.06 | — |
| 2022-10-06 | 14.04 | $14.06 | — |
| 2022-10-05 | 14.03 | $14.06 | — |
| 2022-10-04 | 14.03 | $14.06 | — |
| 2022-10-03 | 14.03 | $14.06 | — |
| 2022-09-30 | 14.03 | $14.06 | — |
| 2022-09-29 | 14.02 | $14.06 | — |
| 2022-09-28 | 14.02 | $14.06 | — |
| 2022-09-27 | 14.01 | $14.06 | — |
| 2022-09-26 | 14.01 | $14.06 | 1200 |
| 2022-09-23 | 14.00 | $14.06 | — |
| 2022-09-22 | 14.00 | $14.06 | — |
| 2022-09-21 | 13.99 | $14.06 | — |
| 2022-09-20 | 13.98 | $14.06 | — |
| 2022-09-19 | 13.97 | $14.06 | — |
| 2022-09-16 | 13.97 | $14.06 | — |
| 2022-09-15 | 13.96 | $14.06 | — |
| 2022-09-14 | 13.94 | $14.06 | — |
| 2022-09-13 | 13.93 | $14.06 | — |
| 2022-09-12 | 13.92 | $14.06 | 900 |
| 2022-09-09 | 13.90 | $14.06 | — |
| 2022-09-08 | 13.89 | $14.06 | — |
| 2022-09-07 | 13.87 | $14.06 | — |
| 2022-09-06 | 13.85 | $14.06 | — |
| 2022-09-02 | 13.83 | $14.06 | — |
| 2022-09-01 | 13.80 | $14.06 | 3900 |
| 2022-08-31 | 13.78 | $14.06 | — |
| 2022-08-30 | 13.75 | $14.06 | — |
| 2022-08-29 | 13.71 | $14.06 | — |
| 2022-08-26 | 13.68 | $14.06 | — |
| 2022-08-25 | 13.64 | $14.06 | — |
| 2022-08-24 | 13.59 | $14.06 | — |
| 2022-08-23 | 13.54 | $14.06 | — |
| 2022-08-22 | 13.49 | $14.06 | 300 |
| 2022-08-19 | 13.43 | $13.37 | — |
| 2022-08-18 | 13.43 | $13.37 | — |
| 2022-08-17 | 13.44 | $13.37 | — |
| 2022-08-16 | 13.45 | $13.37 | — |
| 2022-08-15 | 13.46 | $13.37 | — |
| 2022-08-12 | 13.47 | $13.37 | — |
| 2022-08-11 | 13.48 | $13.37 | 300 |
| 2022-08-10 | 13.49 | $13.37 | 300 |
| 2022-08-09 | 13.50 | $13.37 | — |
| 2022-08-08 | 13.51 | $13.37 | — |
| 2022-08-05 | 13.53 | $13.37 | — |
| 2022-08-04 | 13.54 | $13.37 | — |
| 2022-08-03 | 13.56 | $13.37 | — |
| 2022-08-02 | 13.58 | $13.37 | 300 |
| 2022-08-01 | 13.60 | $13.37 | — |
| 2022-07-29 | 13.63 | $13.37 | — |
| 2022-07-28 | 13.66 | $13.37 | — |
| 2022-07-27 | 13.69 | $13.37 | — |
| 2022-07-26 | 13.72 | $13.37 | 7200 |
| 2022-07-25 | 13.76 | $13.37 | — |
| 2022-07-22 | 13.80 | $13.37 | — |
| 2022-07-21 | 13.84 | $13.37 | — |
| 2022-07-20 | 13.89 | $13.37 | — |
| 2022-07-19 | 13.95 | $13.37 | 600 |
| 2022-07-18 | 14.01 | $13.07 | — |
| 2022-07-15 | 14.11 | $13.07 | — |
| 2022-07-14 | 14.22 | $13.07 | — |
| 2022-07-13 | 14.34 | $13.07 | 600 |
| 2022-07-12 | 14.47 | $14.55 | — |
| 2022-07-11 | 14.46 | $14.55 | — |
| 2022-07-08 | 14.45 | $14.55 | — |
| 2022-07-07 | 14.44 | $14.55 | — |
| 2022-07-06 | 14.43 | $14.55 | — |
| 2022-07-05 | 14.42 | $14.55 | — |
| 2022-07-01 | 14.40 | $14.55 | — |
| 2022-06-30 | 14.39 | $14.55 | — |
| 2022-06-29 | 14.37 | $14.55 | 1800 |
| 2022-06-28 | 14.35 | $14.55 | — |
| 2022-06-27 | 14.33 | $14.55 | — |
| 2022-06-24 | 14.31 | $14.55 | 900 |
| 2022-06-23 | 14.28 | $14.55 | — |
| 2022-06-22 | 14.25 | $14.55 | 14700 |
| 2022-06-21 | 14.22 | $14.55 | — |
| 2022-06-17 | 14.19 | $14.55 | — |
| 2022-06-16 | 14.15 | $14.55 | — |
| 2022-06-15 | 14.10 | $14.55 | — |
| 2022-06-14 | 14.06 | $14.55 | — |
| 2022-06-13 | 14.01 | $14.55 | — |
| 2022-06-10 | 13.95 | $14.55 | 10200 |
| 2022-06-09 | 13.89 | $14.55 | 300 |
| 2022-06-08 | 13.82 | $13.77 | — |
| 2022-06-07 | 13.82 | $13.77 | — |
| 2022-06-06 | 13.83 | $13.77 | — |
| 2022-06-03 | 13.83 | $13.77 | — |
| 2022-06-02 | 13.84 | $13.77 | 300 |
| 2022-06-01 | 13.84 | $13.82 | — |
| 2022-05-31 | 13.85 | $13.82 | — |
| 2022-05-27 | 13.85 | $13.82 | — |
| 2022-05-26 | 13.85 | $13.82 | 900 |
| 2022-05-25 | 13.86 | $13.60 | — |
| 2022-05-24 | 13.88 | $13.60 | 900 |
| 2022-05-23 | 13.91 | $13.60 | — |
| 2022-05-20 | 13.95 | $13.60 | 3000 |
| 2022-05-19 | 13.98 | $13.64 | — |
| 2022-05-18 | 14.02 | $13.64 | 600 |
| 2022-05-17 | 14.06 | $13.72 | — |
| 2022-05-16 | 14.10 | $13.72 | — |
| 2022-05-13 | 14.14 | $13.72 | 360 |
| 2022-05-12 | 14.18 | $13.87 | — |
| 2022-05-11 | 14.21 | $13.87 | — |
| 2022-05-10 | 14.25 | $13.87 | 2400 |
| 2022-05-09 | 14.29 | $16.02 | — |
| 2022-05-06 | 14.10 | $16.02 | — |
| 2022-05-05 | 13.90 | $13.87 | — |
| 2022-05-04 | 13.91 | $13.87 | — |
| 2022-05-03 | 13.91 | $13.87 | — |
| 2022-05-02 | 13.91 | $13.87 | — |
| 2022-04-29 | 13.92 | $13.87 | — |
| 2022-04-28 | 13.92 | $13.87 | — |
| 2022-04-27 | 13.93 | $13.87 | 12900 |
| 2022-04-26 | 13.94 | $13.87 | — |
| 2022-04-25 | 13.94 | $13.87 | — |
| 2022-04-22 | 13.95 | $13.87 | — |
| 2022-04-21 | 13.96 | $13.87 | — |
| 2022-04-20 | 13.97 | $13.87 | — |
| 2022-04-19 | 13.98 | $13.87 | — |
| 2022-04-18 | 13.99 | $13.87 | — |
| 2022-04-14 | 14.00 | $13.87 | — |
| 2022-04-13 | 14.02 | $13.87 | 1800 |
| 2022-04-12 | 14.03 | $13.87 | — |
| 2022-04-11 | 14.05 | $13.87 | — |
| 2022-04-08 | 14.07 | $13.87 | — |
| 2022-04-07 | 14.09 | $13.87 | — |
| 2022-04-06 | 14.11 | $13.87 | — |
| 2022-04-05 | 14.14 | $13.87 | — |
| 2022-04-04 | 14.17 | $13.87 | — |
| 2022-04-01 | 14.20 | $13.87 | — |
| 2022-03-31 | 14.23 | $13.87 | 1200 |
| 2022-03-30 | 14.27 | $13.87 | — |
| 2022-03-29 | 14.31 | $13.87 | — |
| 2022-03-28 | 14.36 | $13.87 | — |
| 2022-03-25 | 14.41 | $13.87 | — |
| 2022-03-24 | 14.47 | $13.87 | — |
| 2022-03-23 | 14.53 | $13.87 | — |
| 2022-03-22 | 14.60 | $13.87 | — |
| 2022-03-21 | 14.68 | $13.87 | — |
| 2022-03-18 | 14.77 | $13.87 | — |
| 2022-03-17 | 14.86 | $13.87 | — |
| 2022-03-16 | 14.96 | $13.87 | — |
| 2022-03-15 | 15.08 | $13.87 | — |
| 2022-03-14 | 15.21 | $13.87 | — |
| 2022-03-11 | 15.35 | $13.87 | 309 |
| 2022-03-10 | 15.50 | $14.33 | — |
| 2022-03-09 | 15.63 | $14.33 | 900 |
| 2022-03-08 | 15.76 | $16.02 | — |
| 2022-03-07 | 15.73 | $16.02 | — |
| 2022-03-04 | 15.70 | $16.02 | — |
| 2022-03-03 | 15.67 | $16.02 | — |
| 2022-03-02 | 15.63 | $16.02 | — |
| 2022-03-01 | 15.59 | $16.02 | — |
| 2022-02-28 | 15.55 | $16.02 | 1500 |
| 2022-02-25 | 15.50 | $15.56 | — |
| 2022-02-24 | 15.49 | $15.56 | — |
| 2022-02-23 | 15.49 | $15.56 | — |
| 2022-02-22 | 15.48 | $15.56 | — |
| 2022-02-18 | 15.47 | $15.56 | 300 |
| 2022-02-17 | 15.46 | $15.35 | — |
| 2022-02-16 | 15.47 | $15.35 | — |
| 2022-02-15 | 15.48 | $15.35 | — |
| 2022-02-14 | 15.50 | $15.35 | — |
| 2022-02-11 | 15.51 | $15.35 | — |
| 2022-02-10 | 15.53 | $15.35 | — |
| 2022-02-09 | 15.55 | $15.35 | — |
| 2022-02-08 | 15.57 | $15.35 | — |
| 2022-02-07 | 15.59 | $15.35 | — |
| 2022-02-04 | 15.62 | $15.35 | — |
| 2022-02-03 | 15.65 | $15.35 | — |
| 2022-02-02 | 15.68 | $15.35 | — |
| 2022-02-01 | 15.71 | $15.35 | — |
| 2022-01-31 | 15.75 | $15.35 | — |
| 2022-01-28 | 15.80 | $15.35 | — |
| 2022-01-27 | 15.84 | $15.35 | — |
| 2022-01-26 | 15.89 | $15.35 | — |
| 2022-01-25 | 15.95 | $15.35 | — |
| 2022-01-24 | 16.01 | $15.35 | 1800 |
| 2022-01-21 | 16.08 | $15.35 | — |
| 2022-01-20 | 16.16 | $15.35 | 300 |
| 2022-01-19 | 16.25 | $14.78 | 10500 |
| 2022-01-18 | 16.40 | $15.32 | 3606 |
| 2022-01-14 | 16.52 | $15.81 | — |
| 2022-01-13 | 16.59 | $15.81 | — |
| 2022-01-12 | 16.67 | $15.81 | — |
| 2022-01-11 | 16.76 | $15.81 | — |
| 2022-01-10 | 16.86 | $15.81 | 1560 |
| 2022-01-07 | 16.97 | $16.67 | — |
| 2022-01-06 | 17.01 | $16.67 | — |
| 2022-01-05 | 17.04 | $16.67 | — |
| 2022-01-04 | 17.08 | $16.67 | — |
| 2022-01-03 | 17.12 | $16.67 | — |
| 2021-12-31 | 17.17 | $16.67 | — |
| 2021-12-30 | 17.22 | $16.67 | 606 |
| 2021-12-29 | 17.28 | $16.63 | — |
| 2021-12-28 | 17.35 | $16.63 | — |
| 2021-12-27 | 17.43 | $16.63 | — |
| 2021-12-23 | 17.51 | $16.63 | — |
| 2021-12-22 | 17.60 | $16.63 | — |
| 2021-12-21 | 17.70 | $16.63 | — |
| 2021-12-20 | 17.82 | $16.63 | 726 |
| 2021-12-17 | 17.94 | $16.79 | — |
| 2021-12-16 | 18.06 | $16.79 | — |
| 2021-12-15 | 18.20 | $16.79 | — |
| 2021-12-14 | 18.35 | $16.79 | 7500 |
| 2021-12-13 | 18.51 | $17.59 | — |
| 2021-12-10 | 18.61 | $17.59 | — |
| 2021-12-09 | 18.71 | $17.59 | — |
| 2021-12-08 | 18.83 | $17.59 | — |
| 2021-12-07 | 18.96 | $17.59 | — |
| 2021-12-06 | 19.11 | $17.59 | 1221 |
| 2021-12-03 | 19.27 | $18.77 | — |
| 2021-12-02 | 19.32 | $18.77 | — |
| 2021-12-01 | 19.38 | $18.77 | — |
| 2021-11-30 | 19.44 | $18.77 | — |
| 2021-11-29 | 19.51 | $18.77 | — |
| 2021-11-26 | 19.59 | $18.77 | — |
| 2021-11-24 | 19.68 | $18.77 | 300 |
| 2021-11-23 | 19.77 | $18.77 | 300 |
| 2021-11-22 | 19.88 | $17.91 | — |
| 2021-11-19 | 20.08 | $17.91 | 300 |
| 2021-11-18 | 20.31 | $17.91 | 300 |
| 2021-11-17 | 20.57 | $20.33 | — |
| 2021-11-16 | 20.59 | $20.33 | — |
| 2021-11-15 | 20.62 | $20.33 | — |
| 2021-11-12 | 20.65 | $20.33 | — |
| 2021-11-11 | 20.68 | $20.33 | — |
| 2021-11-10 | 20.72 | $20.33 | — |
| 2021-11-09 | 20.76 | $20.33 | — |
| 2021-11-08 | 20.80 | $20.33 | — |
| 2021-11-05 | 20.85 | $20.33 | — |
| 2021-11-04 | 20.91 | $20.33 | — |
| 2021-11-03 | 20.97 | $20.33 | — |
| 2021-11-02 | 21.04 | $20.33 | 900 |
| 2021-11-01 | 21.11 | $21.14 | — |
| 2021-10-29 | 21.11 | $21.14 | — |
| 2021-10-28 | 21.11 | $21.14 | — |
| 2021-10-27 | 21.10 | $21.14 | 300 |
| 2021-10-26 | 21.10 | $20.91 | — |
| 2021-10-25 | 21.12 | $20.91 | — |
| 2021-10-22 | 21.14 | $20.91 | 303 |
| 2021-10-21 | 21.17 | $21.31 | — |
| 2021-10-20 | 21.15 | $21.31 | — |
| 2021-10-19 | 21.13 | $21.31 | 360 |
| 2021-10-18 | 21.11 | $21.42 | — |
| 2021-10-15 | 21.08 | $21.42 | — |
| 2021-10-14 | 21.05 | $21.42 | — |
| 2021-10-13 | 21.01 | $21.42 | — |
| 2021-10-12 | 20.96 | $21.42 | — |
| 2021-10-11 | 20.92 | $21.42 | — |
| 2021-10-08 | 20.86 | $21.42 | — |
| 2021-10-07 | 20.80 | $21.42 | — |
| 2021-10-06 | 20.74 | $21.42 | — |
| 2021-10-05 | 20.67 | $21.42 | — |
| 2021-10-04 | 20.59 | $21.42 | 303 |
| 2021-10-01 | 20.50 | $21.99 | — |
| 2021-09-30 | 20.35 | $21.99 | 300 |
| 2021-09-29 | 20.17 | $21.99 | — |
| 2021-09-28 | 19.98 | $21.99 | 1035 |
| 2021-09-27 | 19.77 | $19.95 | — |
| 2021-09-24 | 19.75 | $19.95 | — |
| 2021-09-23 | 19.73 | $19.95 | — |
| 2021-09-22 | 19.71 | $19.95 | — |
| 2021-09-21 | 19.68 | $19.95 | — |
| 2021-09-20 | 19.65 | $19.95 | — |
| 2021-09-17 | 19.62 | $19.95 | — |
| 2021-09-16 | 19.59 | $19.95 | — |
| 2021-09-15 | 19.55 | $19.95 | — |
| 2021-09-14 | 19.51 | $19.95 | — |
| 2021-09-13 | 19.46 | $19.95 | — |
| 2021-09-10 | 19.41 | $19.95 | — |
| 2021-09-09 | 19.35 | $19.95 | — |
| 2021-09-08 | 19.29 | $19.95 | — |
| 2021-09-07 | 19.22 | $19.95 | — |
| 2021-09-03 | 19.14 | $19.95 | — |
| 2021-09-02 | 19.06 | $19.95 | — |
| 2021-09-01 | 18.96 | $19.95 | 300 |
| 2021-08-31 | 18.86 | $19.18 | — |
| 2021-08-30 | 18.82 | $19.18 | — |
| 2021-08-27 | 18.79 | $19.18 | — |
| 2021-08-26 | 18.74 | $19.18 | — |
| 2021-08-25 | 18.70 | $19.18 | — |
| 2021-08-24 | 18.65 | $19.18 | — |
| 2021-08-23 | 18.59 | $19.18 | 12000 |
| 2021-08-20 | 18.53 | $18.80 | — |
| 2021-08-19 | 18.50 | $18.80 | — |
| 2021-08-18 | 18.47 | $18.80 | — |
| 2021-08-17 | 18.43 | $18.80 | — |
| 2021-08-16 | 18.40 | $18.80 | 1200 |
| 2021-08-13 | 18.35 | $18.20 | — |
| 2021-08-12 | 18.37 | $18.20 | 1200 |
| 2021-08-11 | 18.39 | $18.20 | — |
| 2021-08-10 | 18.41 | $18.20 | — |
| 2021-08-09 | 18.43 | $18.20 | — |
| 2021-08-06 | 18.45 | $18.20 | — |
| 2021-08-05 | 18.48 | $18.20 | — |
| 2021-08-04 | 18.51 | $18.20 | — |
| 2021-08-03 | 18.54 | $18.20 | — |
| 2021-08-02 | 18.58 | $18.20 | — |
| 2021-07-30 | 18.62 | $18.20 | — |
| 2021-07-29 | 18.66 | $18.20 | — |
| 2021-07-28 | 18.71 | $18.20 | — |
| 2021-07-27 | 18.77 | $18.20 | — |
| 2021-07-26 | 18.82 | $18.20 | — |
| 2021-07-23 | 18.89 | $18.20 | — |
| 2021-07-22 | 18.96 | $18.20 | 300 |
| 2021-07-21 | 19.04 | $18.20 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
6.97
2026-07-14
Close Price
$6.97
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.48
Average
10.58
Maximum
21.42
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 6.97 | $6.97 | — |
| 2026-07-13 | 6.97 | $6.97 | — |
| 2026-07-10 | 6.97 | $6.97 | — |
| 2026-07-09 | 6.97 | $6.97 | — |
| 2026-07-08 | 6.97 | $6.97 | — |
| 2026-07-07 | 6.97 | $6.97 | — |
| 2026-07-06 | 6.97 | $6.97 | — |
| 2026-07-02 | 6.97 | $6.97 | — |
| 2026-07-01 | 6.97 | $6.97 | — |
| 2026-06-30 | 6.97 | $6.97 | — |
| 2026-06-29 | 6.97 | $6.97 | — |
| 2026-06-26 | 6.97 | $6.97 | — |
| 2026-06-25 | 6.97 | $6.97 | — |
| 2026-06-24 | 6.97 | $6.97 | — |
| 2026-06-23 | 6.97 | $6.97 | — |
| 2026-06-22 | 6.98 | $6.97 | — |
| 2026-06-18 | 6.98 | $6.97 | — |
| 2026-06-17 | 6.99 | $6.97 | — |
| 2026-06-16 | 7.00 | $6.97 | — |
| 2026-06-15 | 7.02 | $6.97 | — |
| 2026-06-12 | 7.03 | $6.97 | — |
| 2026-06-11 | 7.05 | $6.97 | — |
| 2026-06-10 | 7.07 | $6.97 | — |
| 2026-06-09 | 7.10 | $6.97 | — |
| 2026-06-08 | 7.12 | $6.97 | — |
| 2026-06-05 | 7.15 | $6.97 | — |
| 2026-06-04 | 7.18 | $6.97 | — |
| 2026-06-03 | 7.21 | $6.97 | — |
| 2026-06-02 | 7.24 | $6.97 | — |
| 2026-06-01 | 7.28 | $6.97 | — |
| 2026-05-29 | 7.32 | $6.97 | — |
| 2026-05-28 | 7.36 | $6.97 | — |
| 2026-05-27 | 7.40 | $6.97 | 300 |
| 2026-05-26 | 7.45 | $7.45 | — |
| 2026-05-22 | 7.45 | $7.45 | — |
| 2026-05-21 | 7.45 | $7.45 | — |
| 2026-05-20 | 7.45 | $7.45 | — |
| 2026-05-19 | 7.45 | $7.45 | — |
| 2026-05-18 | 7.45 | $7.45 | — |
| 2026-05-15 | 7.45 | $7.45 | — |
| 2026-05-14 | 7.45 | $7.45 | — |
| 2026-05-13 | 7.45 | $7.45 | — |
| 2026-05-12 | 7.45 | $7.45 | — |
| 2026-05-11 | 7.45 | $7.45 | — |
| 2026-05-08 | 7.45 | $7.45 | — |
| 2026-05-07 | 7.45 | $7.45 | — |
| 2026-05-06 | 7.45 | $7.45 | — |
| 2026-05-05 | 7.45 | $7.45 | — |
| 2026-05-04 | 7.45 | $7.45 | — |
| 2026-05-01 | 7.45 | $7.45 | — |
| 2026-04-30 | 7.45 | $7.45 | — |
| 2026-04-29 | 7.45 | $7.45 | — |
| 2026-04-28 | 7.45 | $7.45 | — |
| 2026-04-27 | 7.45 | $7.45 | — |
| 2026-04-24 | 7.45 | $7.45 | — |
| 2026-04-23 | 7.45 | $7.45 | — |
| 2026-04-22 | 7.45 | $7.45 | — |
| 2026-04-21 | 7.45 | $7.45 | — |
| 2026-04-20 | 7.45 | $7.45 | — |
| 2026-04-17 | 7.45 | $7.45 | — |
| 2026-04-16 | 7.45 | $7.45 | — |
| 2026-04-15 | 7.45 | $7.45 | — |
| 2026-04-14 | 7.45 | $7.45 | — |
| 2026-04-13 | 7.45 | $7.45 | — |
| 2026-04-10 | 7.45 | $7.45 | 300 |
| 2026-04-09 | 7.45 | $7.45 | 300 |
| 2026-04-08 | 7.45 | $7.45 | — |
| 2026-04-07 | 7.45 | $7.45 | — |
| 2026-04-06 | 7.45 | $7.45 | 300 |
| 2026-04-02 | 7.45 | $7.45 | 300 |
| 2026-04-01 | 7.45 | $7.45 | 300 |
| 2026-03-31 | 7.45 | $7.45 | — |
| 2026-03-30 | 7.45 | $7.45 | — |
| 2026-03-27 | 7.45 | $7.45 | 300 |
| 2026-03-26 | 7.45 | $7.45 | — |
| 2026-03-25 | 7.45 | $7.45 | 300 |
| 2026-03-24 | 7.45 | $7.45 | — |
| 2026-03-23 | 7.45 | $7.45 | — |
| 2026-03-20 | 7.44 | $7.45 | — |
| 2026-03-19 | 7.44 | $7.45 | — |
| 2026-03-18 | 7.43 | $7.45 | 300 |
| 2026-03-17 | 7.42 | $7.45 | — |
| 2026-03-16 | 7.41 | $7.45 | — |
| 2026-03-13 | 7.39 | $7.45 | 300 |
| 2026-03-12 | 7.38 | $7.45 | — |
| 2026-03-11 | 7.36 | $7.45 | — |
| 2026-03-10 | 7.34 | $7.45 | — |
| 2026-03-09 | 7.31 | $7.45 | — |
| 2026-03-06 | 7.29 | $7.45 | — |
| 2026-03-05 | 7.26 | $7.45 | — |
| 2026-03-04 | 7.24 | $7.45 | — |
| 2026-03-03 | 7.21 | $7.45 | — |
| 2026-03-02 | 7.17 | $7.45 | — |
| 2026-02-27 | 7.14 | $7.45 | — |
| 2026-02-26 | 7.11 | $7.45 | — |
| 2026-02-25 | 7.07 | $7.45 | 300 |
| 2026-02-24 | 7.04 | $7.02 | — |
| 2026-02-23 | 7.04 | $7.02 | — |
| 2026-02-20 | 7.05 | $7.02 | — |
| 2026-02-19 | 7.05 | $7.02 | — |
| 2026-02-18 | 7.06 | $7.02 | — |
| 2026-02-17 | 7.06 | $7.02 | — |
| 2026-02-13 | 7.06 | $7.02 | — |
| 2026-02-12 | 7.07 | $7.02 | — |
| 2026-02-11 | 7.07 | $7.02 | — |
| 2026-02-10 | 7.08 | $7.02 | — |
| 2026-02-09 | 7.08 | $7.02 | — |
| 2026-02-06 | 7.08 | $7.02 | — |
| 2026-02-05 | 7.08 | $7.02 | 6100 |
| 2026-02-04 | 7.08 | $7.02 | 11400 |
| 2026-02-03 | 7.08 | $7.19 | 750 |
| 2026-02-02 | 7.05 | $7.19 | 750 |
| 2026-01-30 | 7.02 | $7.19 | — |
| 2026-01-29 | 6.99 | $7.19 | 750 |
| 2026-01-28 | 6.95 | $7.19 | 750 |
| 2026-01-27 | 6.91 | $7.19 | 750 |
| 2026-01-26 | 6.87 | $7.00 | 750 |
| 2026-01-23 | 6.84 | $7.00 | 750 |
| 2026-01-22 | 6.81 | $7.00 | 750 |
| 2026-01-21 | 6.78 | $7.00 | 750 |
| 2026-01-20 | 6.74 | $7.00 | 750 |
| 2026-01-16 | 6.71 | $7.00 | 750 |
| 2026-01-15 | 6.68 | $7.00 | 750 |
| 2026-01-14 | 6.64 | $7.00 | 750 |
| 2026-01-13 | 6.61 | $7.00 | 800 |
| 2026-01-12 | 6.58 | $7.29 | 500 |
| 2026-01-09 | 6.51 | $6.44 | 500 |
| 2026-01-08 | 6.54 | $6.44 | 500 |
| 2026-01-07 | 6.56 | $6.44 | 500 |
| 2026-01-06 | 6.59 | $6.44 | — |
| 2026-01-05 | 6.62 | $6.44 | 500 |
| 2026-01-02 | 6.65 | $6.44 | 1000 |
| 2025-12-31 | 6.68 | $6.44 | 500 |
| 2025-12-30 | 6.72 | $6.44 | 500 |
| 2025-12-29 | 6.75 | $6.44 | 500 |
| 2025-12-26 | 6.79 | $6.44 | 500 |
| 2025-12-24 | 6.83 | $6.44 | — |
| 2025-12-23 | 6.86 | $6.44 | 500 |
| 2025-12-22 | 6.90 | $6.44 | 500 |
| 2025-12-19 | 6.94 | $7.00 | 500 |
| 2025-12-18 | 6.92 | $7.00 | 500 |
| 2025-12-17 | 6.90 | $7.00 | 500 |
| 2025-12-16 | 6.87 | $7.00 | 500 |
| 2025-12-15 | 6.85 | $7.00 | — |
| 2025-12-12 | 6.82 | $7.00 | — |
| 2025-12-11 | 6.79 | $7.00 | 1000 |
| 2025-12-10 | 6.76 | $7.01 | — |
| 2025-12-09 | 6.72 | $7.01 | — |
| 2025-12-08 | 6.68 | $7.01 | 2 |
| 2025-12-05 | 6.64 | $7.01 | 2 |
| 2025-12-04 | 6.59 | $7.01 | 2 |
| 2025-12-03 | 6.55 | $7.01 | 400 |
| 2025-12-02 | 6.50 | $6.50 | — |
| 2025-12-01 | 6.50 | $6.50 | 2 |
| 2025-11-28 | 6.50 | $6.50 | — |
| 2025-11-26 | 6.50 | $6.50 | 2 |
| 2025-11-25 | 6.50 | $6.50 | — |
| 2025-11-24 | 6.50 | $6.50 | 2 |
| 2025-11-21 | 6.50 | $6.50 | 2 |
| 2025-11-20 | 6.50 | $6.50 | 2 |
| 2025-11-19 | 6.50 | $6.50 | 2 |
| 2025-11-18 | 6.50 | $6.50 | 2 |
| 2025-11-17 | 6.49 | $6.50 | 2 |
| 2025-11-14 | 6.49 | $6.50 | 2 |
| 2025-11-13 | 6.49 | $6.50 | 2 |
| 2025-11-12 | 6.49 | $6.50 | 2 |
| 2025-11-11 | 6.48 | $6.50 | 2 |
| 2025-11-10 | 6.48 | $6.50 | 2 |
| 2025-11-07 | 6.48 | $6.50 | 2 |
| 2025-11-06 | 6.48 | $6.50 | 2 |
| 2025-11-05 | 6.49 | $6.50 | 2 |
| 2025-11-04 | 6.49 | $6.50 | 2 |
| 2025-11-03 | 6.50 | $6.50 | 2 |
| 2025-10-31 | 6.50 | $6.50 | 2 |
| 2025-10-30 | 6.51 | $6.50 | 100 |
| 2025-10-29 | 6.51 | $6.50 | 100 |
| 2025-10-28 | 6.52 | $6.44 | — |
| 2025-10-27 | 6.54 | $6.44 | — |
| 2025-10-24 | 6.55 | $6.44 | — |
| 2025-10-23 | 6.57 | $6.44 | — |
| 2025-10-22 | 6.59 | $6.44 | — |
| 2025-10-21 | 6.61 | $6.44 | — |
| 2025-10-20 | 6.63 | $6.44 | — |
| 2025-10-17 | 6.65 | $6.44 | — |
| 2025-10-16 | 6.67 | $6.44 | — |
| 2025-10-15 | 6.69 | $6.44 | — |
| 2025-10-14 | 6.71 | $6.44 | 200 |
| 2025-10-13 | 6.74 | $7.09 | — |
| 2025-10-10 | 6.70 | $7.09 | 500 |
| 2025-10-09 | 6.66 | $6.66 | — |
| 2025-10-08 | 6.66 | $6.66 | — |
| 2025-10-07 | 6.66 | $6.66 | — |
| 2025-10-06 | 6.66 | $6.66 | — |
| 2025-10-03 | 6.66 | $6.66 | — |
| 2025-10-02 | 6.66 | $6.66 | — |
| 2025-10-01 | 6.66 | $6.66 | — |
| 2025-09-30 | 6.66 | $6.66 | — |
| 2025-09-29 | 6.66 | $6.66 | — |
| 2025-09-26 | 6.66 | $6.66 | — |
| 2025-09-25 | 6.66 | $6.66 | — |
| 2025-09-24 | 6.66 | $6.66 | — |
| 2025-09-23 | 6.66 | $6.66 | — |
| 2025-09-22 | 6.66 | $6.66 | — |
| 2025-09-19 | 6.66 | $6.66 | — |
| 2025-09-18 | 6.66 | $6.66 | — |
| 2025-09-17 | 6.66 | $6.66 | — |
| 2025-09-16 | 6.66 | $6.66 | — |
| 2025-09-15 | 6.66 | $6.66 | — |
| 2025-09-12 | 6.66 | $6.66 | — |
| 2025-09-11 | 6.66 | $6.66 | — |
| 2025-09-10 | 6.66 | $6.66 | — |
| 2025-09-09 | 6.67 | $6.66 | — |
| 2025-09-08 | 6.67 | $6.66 | — |
| 2025-09-05 | 6.68 | $6.66 | — |
| 2025-09-04 | 6.69 | $6.66 | — |
| 2025-09-03 | 6.70 | $6.66 | — |
| 2025-09-02 | 6.71 | $6.66 | — |
| 2025-08-29 | 6.72 | $6.66 | — |
| 2025-08-28 | 6.74 | $6.66 | — |
| 2025-08-27 | 6.76 | $6.66 | — |
| 2025-08-26 | 6.78 | $6.66 | — |
| 2025-08-25 | 6.80 | $6.66 | — |
| 2025-08-22 | 6.82 | $6.66 | — |
| 2025-08-21 | 6.85 | $6.66 | — |
| 2025-08-20 | 6.87 | $6.66 | — |
| 2025-08-19 | 6.90 | $6.66 | — |
| 2025-08-18 | 6.93 | $6.66 | — |
| 2025-08-15 | 6.96 | $6.66 | — |
| 2025-08-14 | 6.99 | $6.66 | 300 |
| 2025-08-13 | 7.03 | $7.03 | — |
| 2025-08-12 | 7.03 | $7.03 | — |
| 2025-08-11 | 7.03 | $7.03 | — |
| 2025-08-08 | 7.03 | $7.03 | — |
| 2025-08-07 | 7.03 | $7.03 | — |
| 2025-08-06 | 7.03 | $7.03 | — |
| 2025-08-05 | 7.03 | $7.03 | — |
| 2025-08-04 | 7.03 | $7.03 | — |
| 2025-08-01 | 7.03 | $7.03 | — |
| 2025-07-31 | 7.03 | $7.03 | — |
| 2025-07-30 | 7.04 | $7.03 | — |
| 2025-07-29 | 7.04 | $7.03 | — |
| 2025-07-28 | 7.05 | $7.03 | — |
| 2025-07-25 | 7.05 | $7.03 | — |
| 2025-07-24 | 7.06 | $7.03 | — |
| 2025-07-23 | 7.07 | $7.03 | — |
| 2025-07-22 | 7.07 | $7.03 | — |
| 2025-07-21 | 7.08 | $7.03 | — |
| 2025-07-18 | 7.09 | $7.03 | — |
| 2025-07-17 | 7.10 | $7.03 | — |
| 2025-07-16 | 7.12 | $7.03 | 300 |
| 2025-07-15 | 7.13 | $7.03 | — |
| 2025-07-14 | 7.14 | $7.03 | — |
| 2025-07-11 | 7.15 | $7.03 | — |
| 2025-07-10 | 7.17 | $7.03 | — |
| 2025-07-09 | 7.18 | $7.03 | 1500 |
| 2025-07-08 | 7.20 | $7.20 | — |
| 2025-07-07 | 7.20 | $7.20 | — |
| 2025-07-03 | 7.20 | $7.20 | — |
| 2025-07-02 | 7.20 | $7.20 | — |
| 2025-07-01 | 7.20 | $7.20 | — |
| 2025-06-30 | 7.20 | $7.20 | — |
| 2025-06-27 | 7.20 | $7.20 | — |
| 2025-06-26 | 7.20 | $7.20 | — |
| 2025-06-25 | 7.20 | $7.20 | — |
| 2025-06-24 | 7.20 | $7.20 | — |
| 2025-06-23 | 7.20 | $7.20 | — |
| 2025-06-20 | 7.20 | $7.20 | — |
| 2025-06-18 | 7.20 | $7.20 | — |
| 2025-06-17 | 7.20 | $7.20 | — |
| 2025-06-16 | 7.20 | $7.20 | — |
| 2025-06-13 | 7.21 | $7.20 | — |
| 2025-06-12 | 7.21 | $7.20 | — |
| 2025-06-11 | 7.22 | $7.20 | — |
| 2025-06-10 | 7.23 | $7.20 | — |
| 2025-06-09 | 7.24 | $7.20 | — |
| 2025-06-06 | 7.25 | $7.20 | — |
| 2025-06-05 | 7.26 | $7.20 | — |
| 2025-06-04 | 7.28 | $7.20 | — |
| 2025-06-03 | 7.29 | $7.20 | — |
| 2025-06-02 | 7.31 | $7.20 | — |
| 2025-05-30 | 7.33 | $7.20 | — |
| 2025-05-29 | 7.35 | $7.20 | — |
| 2025-05-28 | 7.37 | $7.20 | — |
| 2025-05-27 | 7.39 | $7.20 | — |
| 2025-05-23 | 7.42 | $7.20 | — |
| 2025-05-22 | 7.44 | $7.20 | — |
| 2025-05-21 | 7.47 | $7.20 | 100 |
| 2025-05-20 | 7.50 | $7.50 | — |
| 2025-05-19 | 7.50 | $7.50 | — |
| 2025-05-16 | 7.50 | $7.50 | — |
| 2025-05-15 | 7.50 | $7.50 | — |
| 2025-05-14 | 7.50 | $7.50 | — |
| 2025-05-13 | 7.50 | $7.50 | — |
| 2025-05-12 | 7.50 | $7.50 | — |
| 2025-05-09 | 7.50 | $7.50 | — |
| 2025-05-08 | 7.50 | $7.50 | — |
| 2025-05-07 | 7.50 | $7.50 | — |
| 2025-05-06 | 7.50 | $7.50 | — |
| 2025-05-05 | 7.50 | $7.50 | — |
| 2025-05-02 | 7.50 | $7.50 | — |
| 2025-05-01 | 7.50 | $7.50 | — |
| 2025-04-30 | 7.50 | $7.50 | — |
| 2025-04-29 | 7.50 | $7.50 | — |
| 2025-04-28 | 7.50 | $7.50 | — |
| 2025-04-25 | 7.50 | $7.50 | — |
| 2025-04-24 | 7.50 | $7.50 | — |
| 2025-04-23 | 7.50 | $7.50 | — |
| 2025-04-22 | 7.50 | $7.50 | — |
| 2025-04-21 | 7.50 | $7.50 | — |
| 2025-04-17 | 7.50 | $7.50 | — |
| 2025-04-16 | 7.50 | $7.50 | — |
| 2025-04-15 | 7.50 | $7.50 | — |
| 2025-04-14 | 7.50 | $7.50 | — |
| 2025-04-11 | 7.50 | $7.50 | — |
| 2025-04-10 | 7.50 | $7.50 | — |
| 2025-04-09 | 7.50 | $7.50 | — |
| 2025-04-08 | 7.50 | $7.50 | — |
| 2025-04-07 | 7.50 | $7.50 | — |
| 2025-04-04 | 7.50 | $7.50 | — |
| 2025-04-03 | 7.50 | $7.50 | — |
| 2025-04-02 | 7.50 | $7.50 | — |
| 2025-04-01 | 7.50 | $7.50 | — |
| 2025-03-31 | 7.50 | $7.50 | — |
| 2025-03-28 | 7.50 | $7.50 | — |
| 2025-03-27 | 7.50 | $7.50 | — |
| 2025-03-26 | 7.49 | $7.50 | — |
| 2025-03-25 | 7.49 | $7.50 | — |
| 2025-03-24 | 7.48 | $7.50 | — |
| 2025-03-21 | 7.48 | $7.50 | — |
| 2025-03-20 | 7.47 | $7.50 | — |
| 2025-03-19 | 7.46 | $7.50 | — |
| 2025-03-18 | 7.45 | $7.50 | — |
| 2025-03-17 | 7.44 | $7.50 | — |
| 2025-03-14 | 7.42 | $7.50 | — |
| 2025-03-13 | 7.41 | $7.50 | — |
| 2025-03-12 | 7.39 | $7.50 | — |
| 2025-03-11 | 7.38 | $7.50 | — |
| 2025-03-10 | 7.36 | $7.50 | — |
| 2025-03-07 | 7.34 | $7.50 | — |
| 2025-03-06 | 7.32 | $7.50 | 200 |
| 2025-03-05 | 7.30 | $7.49 | — |
| 2025-03-04 | 7.28 | $7.49 | 200 |
| 2025-03-03 | 7.26 | $7.26 | — |
| 2025-02-28 | 7.26 | $7.26 | — |
| 2025-02-27 | 7.26 | $7.26 | — |
| 2025-02-26 | 7.26 | $7.26 | — |
| 2025-02-25 | 7.26 | $7.26 | — |
| 2025-02-24 | 7.26 | $7.26 | — |
| 2025-02-21 | 7.26 | $7.26 | — |
| 2025-02-20 | 7.26 | $7.26 | — |
| 2025-02-19 | 7.26 | $7.26 | — |
| 2025-02-18 | 7.26 | $7.26 | — |
| 2025-02-14 | 7.26 | $7.26 | — |
| 2025-02-13 | 7.26 | $7.26 | — |
| 2025-02-12 | 7.26 | $7.26 | — |
| 2025-02-11 | 7.25 | $7.26 | — |
| 2025-02-10 | 7.25 | $7.26 | — |
| 2025-02-07 | 7.24 | $7.26 | — |
| 2025-02-06 | 7.23 | $7.26 | — |
| 2025-02-05 | 7.22 | $7.26 | — |
| 2025-02-04 | 7.20 | $7.26 | — |
| 2025-02-03 | 7.19 | $7.26 | — |
| 2025-01-31 | 7.17 | $7.26 | — |
| 2025-01-30 | 7.16 | $7.26 | — |
| 2025-01-29 | 7.14 | $7.26 | — |
| 2025-01-28 | 7.11 | $7.26 | — |
| 2025-01-27 | 7.09 | $7.26 | — |
| 2025-01-24 | 7.06 | $7.26 | — |
| 2025-01-23 | 7.03 | $7.26 | — |
| 2025-01-22 | 7.00 | $7.26 | — |
| 2025-01-21 | 6.97 | $7.26 | — |
| 2025-01-17 | 6.93 | $7.26 | — |
| 2025-01-16 | 6.89 | $7.26 | 715 |
| 2025-01-15 | 6.85 | $7.00 | 200 |
| 2025-01-14 | 6.83 | $6.70 | — |
| 2025-01-13 | 6.84 | $6.70 | — |
| 2025-01-10 | 6.85 | $6.70 | 302 |
| 2025-01-08 | 6.86 | $6.98 | — |
| 2025-01-07 | 6.84 | $6.98 | — |
| 2025-01-06 | 6.82 | $6.98 | — |
| 2025-01-03 | 6.81 | $6.98 | — |
| 2025-01-02 | 6.78 | $6.98 | — |
| 2024-12-31 | 6.76 | $6.98 | 135 |
| 2024-12-30 | 6.74 | $6.74 | — |
| 2024-12-27 | 6.74 | $6.74 | — |
| 2024-12-26 | 6.74 | $6.74 | — |
| 2024-12-24 | 6.74 | $6.74 | — |
| 2024-12-23 | 6.74 | $6.74 | — |
| 2024-12-20 | 6.74 | $6.74 | — |
| 2024-12-19 | 6.74 | $6.74 | — |
| 2024-12-18 | 6.74 | $6.74 | — |
| 2024-12-17 | 6.74 | $6.74 | — |
| 2024-12-16 | 6.74 | $6.74 | — |
| 2024-12-13 | 6.74 | $6.74 | — |
| 2024-12-12 | 6.74 | $6.74 | — |
| 2024-12-11 | 6.74 | $6.74 | — |
| 2024-12-10 | 6.74 | $6.74 | — |
| 2024-12-09 | 6.74 | $6.74 | — |
| 2024-12-06 | 6.74 | $6.74 | — |
| 2024-12-05 | 6.75 | $6.74 | — |
| 2024-12-04 | 6.76 | $6.74 | — |
| 2024-12-03 | 6.77 | $6.74 | — |
| 2024-12-02 | 6.78 | $6.74 | — |
| 2024-11-29 | 6.80 | $6.74 | — |
| 2024-11-27 | 6.82 | $6.74 | — |
| 2024-11-26 | 6.85 | $6.74 | — |
| 2024-11-25 | 6.88 | $6.74 | — |
| 2024-11-22 | 6.91 | $6.74 | — |
| 2024-11-21 | 6.95 | $6.74 | — |
| 2024-11-20 | 7.00 | $6.74 | — |
| 2024-11-19 | 7.06 | $6.74 | — |
| 2024-11-18 | 7.12 | $6.74 | — |
| 2024-11-15 | 7.18 | $6.74 | — |
| 2024-11-14 | 7.26 | $6.74 | — |
| 2024-11-13 | 7.33 | $6.74 | — |
| 2024-11-12 | 7.42 | $6.74 | — |
| 2024-11-11 | 7.51 | $6.74 | 500 |
| 2024-11-08 | 7.61 | $7.34 | — |
| 2024-11-07 | 7.65 | $7.34 | — |
| 2024-11-06 | 7.70 | $7.34 | — |
| 2024-11-05 | 7.75 | $7.34 | — |
| 2024-11-04 | 7.81 | $7.34 | — |
| 2024-11-01 | 7.86 | $7.34 | 1536 |
| 2024-10-31 | 7.93 | $7.68 | — |
| 2024-10-30 | 7.96 | $7.68 | — |
| 2024-10-29 | 7.99 | $7.68 | — |
| 2024-10-28 | 8.03 | $7.68 | 200 |
| 2024-10-25 | 8.08 | $8.06 | — |
| 2024-10-24 | 8.10 | $8.06 | — |
| 2024-10-23 | 8.11 | $8.06 | — |
| 2024-10-22 | 8.14 | $8.06 | — |
| 2024-10-21 | 8.16 | $8.06 | — |
| 2024-10-18 | 8.18 | $8.06 | — |
| 2024-10-17 | 8.20 | $8.06 | — |
| 2024-10-16 | 8.22 | $8.06 | — |
| 2024-10-15 | 8.24 | $8.06 | — |
| 2024-10-14 | 8.26 | $8.06 | — |
| 2024-10-11 | 8.28 | $8.06 | — |
| 2024-10-10 | 8.29 | $8.06 | — |
| 2024-10-09 | 8.31 | $8.06 | — |
| 2024-10-08 | 8.33 | $8.06 | 6600 |
| 2024-10-07 | 8.34 | $8.06 | — |
| 2024-10-04 | 8.36 | $8.06 | — |
| 2024-10-03 | 8.38 | $8.06 | — |
| 2024-10-02 | 8.39 | $8.06 | 300 |
| 2024-10-01 | 8.40 | $9.42 | — |
| 2024-09-30 | 8.27 | $9.42 | 300 |
| 2024-09-27 | 8.13 | $8.68 | — |
| 2024-09-26 | 8.06 | $8.68 | — |
| 2024-09-25 | 7.98 | $8.68 | 903 |
| 2024-09-24 | 7.89 | $7.96 | — |
| 2024-09-23 | 7.86 | $7.96 | — |
| 2024-09-20 | 7.84 | $7.96 | — |
| 2024-09-19 | 7.81 | $7.96 | — |
| 2024-09-18 | 7.77 | $7.96 | — |
| 2024-09-17 | 7.73 | $7.96 | — |
| 2024-09-16 | 7.69 | $7.96 | — |
| 2024-09-13 | 7.65 | $7.96 | — |
| 2024-09-12 | 7.60 | $7.96 | — |
| 2024-09-11 | 7.55 | $7.96 | — |
| 2024-09-10 | 7.50 | $7.96 | — |
| 2024-09-09 | 7.45 | $7.96 | — |
| 2024-09-06 | 7.40 | $7.96 | — |
| 2024-09-05 | 7.35 | $7.96 | 300 |
| 2024-09-04 | 7.30 | $7.24 | — |
| 2024-09-03 | 7.32 | $7.24 | — |
| 2024-08-30 | 7.34 | $7.24 | — |
| 2024-08-29 | 7.37 | $7.24 | — |
| 2024-08-28 | 7.40 | $7.24 | — |
| 2024-08-27 | 7.43 | $7.24 | — |
| 2024-08-26 | 7.46 | $7.24 | — |
| 2024-08-23 | 7.50 | $7.24 | — |
| 2024-08-22 | 7.54 | $7.24 | — |
| 2024-08-21 | 7.58 | $7.24 | — |
| 2024-08-20 | 7.63 | $7.24 | — |
| 2024-08-19 | 7.68 | $7.24 | — |
| 2024-08-16 | 7.73 | $7.24 | — |
| 2024-08-15 | 7.78 | $7.24 | 303 |
| 2024-08-14 | 7.84 | $7.84 | — |
| 2024-08-13 | 7.84 | $7.84 | — |
| 2024-08-12 | 7.84 | $7.84 | — |
| 2024-08-09 | 7.84 | $7.84 | — |
| 2024-08-08 | 7.84 | $7.84 | — |
| 2024-08-07 | 7.84 | $7.84 | — |
| 2024-08-06 | 7.84 | $7.84 | — |
| 2024-08-05 | 7.84 | $7.84 | — |
| 2024-08-02 | 7.84 | $7.84 | — |
| 2024-08-01 | 7.84 | $7.84 | — |
| 2024-07-31 | 7.84 | $7.84 | — |
| 2024-07-30 | 7.84 | $7.84 | — |
| 2024-07-29 | 7.84 | $7.84 | — |
| 2024-07-26 | 7.84 | $7.84 | — |
| 2024-07-25 | 7.84 | $7.84 | — |
| 2024-07-24 | 7.84 | $7.84 | — |
| 2024-07-23 | 7.84 | $7.84 | — |
| 2024-07-22 | 7.84 | $7.84 | — |
| 2024-07-19 | 7.84 | $7.84 | — |
| 2024-07-18 | 7.84 | $7.84 | — |
| 2024-07-17 | 7.83 | $7.84 | — |
| 2024-07-16 | 7.82 | $7.84 | — |
| 2024-07-15 | 7.81 | $7.84 | — |
| 2024-07-12 | 7.80 | $7.84 | — |
| 2024-07-11 | 7.78 | $7.84 | — |
| 2024-07-10 | 7.76 | $7.84 | — |
| 2024-07-09 | 7.74 | $7.84 | — |
| 2024-07-08 | 7.72 | $7.84 | — |
| 2024-07-05 | 7.69 | $7.84 | — |
| 2024-07-03 | 7.66 | $7.84 | — |
| 2024-07-02 | 7.62 | $7.84 | — |
| 2024-07-01 | 7.59 | $7.84 | — |
| 2024-06-28 | 7.55 | $7.84 | — |
| 2024-06-27 | 7.51 | $7.84 | — |
| 2024-06-26 | 7.46 | $7.84 | — |
| 2024-06-25 | 7.42 | $7.84 | — |
| 2024-06-24 | 7.37 | $7.84 | 300 |
| 2024-06-21 | 7.32 | $7.56 | — |
| 2024-06-20 | 7.29 | $7.56 | 1200 |
| 2024-06-18 | 7.27 | $7.26 | — |
| 2024-06-17 | 7.28 | $7.26 | — |
| 2024-06-14 | 7.29 | $7.26 | — |
| 2024-06-13 | 7.30 | $7.26 | — |
| 2024-06-12 | 7.32 | $7.26 | 300 |
| 2024-06-11 | 7.33 | $7.26 | — |
| 2024-06-10 | 7.35 | $7.26 | — |
| 2024-06-07 | 7.36 | $7.26 | — |
| 2024-06-06 | 7.38 | $7.26 | — |
| 2024-06-05 | 7.39 | $7.26 | 5700 |
| 2024-06-04 | 7.41 | $7.26 | — |
| 2024-06-03 | 7.42 | $7.26 | — |
| 2024-05-31 | 7.43 | $7.26 | — |
| 2024-05-30 | 7.44 | $7.26 | — |
| 2024-05-29 | 7.46 | $7.26 | 300 |
| 2024-05-28 | 7.47 | $7.26 | — |
| 2024-05-24 | 7.48 | $7.25 | 45000 |
| 2024-05-23 | 7.49 | $7.70 | — |
| 2024-05-22 | 7.45 | $7.70 | — |
| 2024-05-21 | 7.41 | $7.70 | — |
| 2024-05-20 | 7.37 | $7.70 | — |
| 2024-05-17 | 7.32 | $7.70 | — |
| 2024-05-16 | 7.27 | $7.70 | — |
| 2024-05-15 | 7.22 | $7.70 | 303 |
| 2024-05-14 | 7.16 | $7.27 | — |
| 2024-05-13 | 7.14 | $7.27 | — |
| 2024-05-10 | 7.12 | $7.27 | — |
| 2024-05-09 | 7.09 | $7.27 | — |
| 2024-05-08 | 7.07 | $7.27 | 300 |
| 2024-05-07 | 7.05 | $7.12 | — |
| 2024-05-06 | 7.04 | $7.12 | — |
| 2024-05-03 | 7.03 | $7.12 | — |
| 2024-05-02 | 7.01 | $7.12 | — |
| 2024-05-01 | 7.00 | $7.12 | — |
| 2024-04-30 | 6.99 | $7.12 | — |
| 2024-04-29 | 6.98 | $7.12 | — |
| 2024-04-26 | 6.97 | $7.12 | — |
| 2024-04-25 | 6.96 | $7.12 | 303 |
| 2024-04-24 | 6.94 | $6.91 | 303 |
| 2024-04-23 | 6.95 | $6.81 | — |
| 2024-04-22 | 6.97 | $6.81 | 30000 |
| 2024-04-19 | 6.99 | $6.81 | — |
| 2024-04-18 | 7.01 | $6.81 | — |
| 2024-04-17 | 7.04 | $6.81 | 300 |
| 2024-04-16 | 7.06 | $7.06 | 60000 |
| 2024-04-15 | 7.06 | $7.06 | — |
| 2024-04-12 | 7.06 | $7.06 | — |
| 2024-04-11 | 7.06 | $7.06 | — |
| 2024-04-10 | 7.06 | $7.06 | — |
| 2024-04-09 | 7.06 | $7.06 | — |
| 2024-04-08 | 7.06 | $7.06 | — |
| 2024-04-05 | 7.06 | $7.06 | — |
| 2024-04-04 | 7.06 | $7.06 | — |
| 2024-04-03 | 7.06 | $7.06 | — |
| 2024-04-02 | 7.05 | $7.06 | — |
| 2024-04-01 | 7.05 | $7.06 | — |
| 2024-03-28 | 7.04 | $7.06 | — |
| 2024-03-27 | 7.03 | $7.06 | — |
| 2024-03-26 | 7.03 | $7.06 | — |
| 2024-03-25 | 7.02 | $7.06 | — |
| 2024-03-22 | 7.00 | $7.06 | 2100 |
| 2024-03-21 | 6.99 | $7.06 | 2400 |
| 2024-03-20 | 6.98 | $7.06 | — |
| 2024-03-19 | 6.96 | $7.06 | — |
| 2024-03-18 | 6.95 | $7.06 | — |
| 2024-03-15 | 6.94 | $7.06 | — |
| 2024-03-14 | 6.93 | $7.06 | — |
| 2024-03-13 | 6.92 | $7.06 | — |
| 2024-03-12 | 6.91 | $7.06 | — |
| 2024-03-11 | 6.90 | $7.06 | — |
| 2024-03-08 | 6.89 | $7.06 | 309 |
| 2024-03-07 | 6.89 | $6.81 | — |
| 2024-03-06 | 6.91 | $6.81 | — |
| 2024-03-05 | 6.93 | $6.81 | — |
| 2024-03-04 | 6.95 | $6.81 | 1626 |
| 2024-03-01 | 6.98 | $6.78 | — |
| 2024-02-29 | 7.01 | $6.78 | — |
| 2024-02-28 | 7.04 | $6.78 | — |
| 2024-02-27 | 7.07 | $6.78 | — |
| 2024-02-26 | 7.11 | $6.78 | 1200 |
| 2024-02-23 | 7.15 | $6.78 | — |
| 2024-02-22 | 7.19 | $6.78 | 315 |
| 2024-02-21 | 7.23 | $7.08 | — |
| 2024-02-20 | 7.25 | $7.08 | 5100 |
| 2024-02-16 | 7.26 | $7.36 | — |
| 2024-02-15 | 7.25 | $7.36 | — |
| 2024-02-14 | 7.24 | $7.36 | 303 |
| 2024-02-13 | 7.23 | $7.24 | — |
| 2024-02-12 | 7.23 | $7.24 | — |
| 2024-02-09 | 7.24 | $7.24 | — |
| 2024-02-08 | 7.24 | $7.24 | — |
| 2024-02-07 | 7.25 | $7.24 | — |
| 2024-02-06 | 7.26 | $7.24 | 3600 |
| 2024-02-05 | 7.26 | $7.20 | — |
| 2024-02-02 | 7.28 | $7.20 | — |
| 2024-02-01 | 7.29 | $7.20 | — |
| 2024-01-31 | 7.31 | $7.20 | — |
| 2024-01-30 | 7.33 | $7.20 | — |
| 2024-01-29 | 7.35 | $7.20 | — |
| 2024-01-26 | 7.37 | $7.20 | 300 |
| 2024-01-25 | 7.39 | $7.20 | 2700 |
| 2024-01-24 | 7.42 | $7.20 | — |
| 2024-01-23 | 7.44 | $7.20 | — |
| 2024-01-22 | 7.47 | $7.20 | 900 |
| 2024-01-19 | 7.50 | $7.50 | — |
| 2024-01-18 | 7.50 | $7.50 | — |
| 2024-01-17 | 7.50 | $7.50 | — |
| 2024-01-16 | 7.50 | $7.50 | — |
| 2024-01-12 | 7.50 | $7.50 | — |
| 2024-01-11 | 7.50 | $7.50 | — |
| 2024-01-10 | 7.50 | $7.50 | 5700 |
| 2024-01-09 | 7.50 | $7.50 | — |
| 2024-01-08 | 7.51 | $7.50 | — |
| 2024-01-05 | 7.51 | $7.50 | — |
| 2024-01-04 | 7.51 | $7.50 | — |
| 2024-01-03 | 7.52 | $7.50 | — |
| 2024-01-02 | 7.53 | $7.50 | — |
| 2023-12-29 | 7.55 | $7.50 | — |
| 2023-12-28 | 7.57 | $7.50 | — |
| 2023-12-27 | 7.59 | $7.50 | — |
| 2023-12-26 | 7.62 | $7.50 | — |
| 2023-12-22 | 7.64 | $7.50 | — |
| 2023-12-21 | 7.68 | $7.50 | — |
| 2023-12-20 | 7.71 | $7.50 | — |
| 2023-12-19 | 7.75 | $7.50 | — |
| 2023-12-18 | 7.79 | $7.50 | — |
| 2023-12-15 | 7.84 | $7.50 | 2100 |
| 2023-12-14 | 7.88 | $7.57 | 10500 |
| 2023-12-13 | 7.93 | $7.57 | — |
| 2023-12-12 | 7.97 | $7.57 | — |
| 2023-12-11 | 8.02 | $7.57 | — |
| 2023-12-08 | 8.07 | $7.57 | — |
| 2023-12-07 | 8.12 | $7.56 | 600 |
| 2023-12-06 | 8.18 | $8.21 | — |
| 2023-12-05 | 8.17 | $8.21 | — |
| 2023-12-04 | 8.17 | $8.21 | — |
| 2023-12-01 | 8.18 | $8.21 | — |
| 2023-11-30 | 8.19 | $8.21 | — |
| 2023-11-29 | 8.21 | $8.21 | 5400 |
| 2023-11-28 | 8.23 | $8.21 | — |
| 2023-11-27 | 8.26 | $8.21 | — |
| 2023-11-24 | 8.30 | $8.21 | — |
| 2023-11-22 | 8.34 | $8.21 | 609 |
| 2023-11-21 | 8.39 | $8.09 | — |
| 2023-11-20 | 8.45 | $8.09 | 2400 |
| 2023-11-17 | 8.52 | $8.09 | — |
| 2023-11-16 | 8.60 | $8.09 | — |
| 2023-11-15 | 8.69 | $8.09 | — |
| 2023-11-14 | 8.78 | $8.09 | — |
| 2023-11-13 | 8.88 | $8.09 | — |
| 2023-11-10 | 8.98 | $8.09 | — |
| 2023-11-09 | 9.10 | $8.09 | — |
| 2023-11-08 | 9.21 | $8.09 | — |
| 2023-11-07 | 9.34 | $8.09 | 600 |
| 2023-11-06 | 9.47 | $9.47 | — |
| 2023-11-03 | 9.47 | $9.47 | — |
| 2023-11-02 | 9.48 | $9.47 | — |
| 2023-11-01 | 9.48 | $9.47 | 105000 |
| 2023-10-31 | 9.49 | $9.47 | — |
| 2023-10-30 | 9.51 | $9.47 | — |
| 2023-10-27 | 9.52 | $9.47 | — |
| 2023-10-26 | 9.54 | $9.47 | 1200 |
| 2023-10-25 | 9.56 | $9.47 | — |
| 2023-10-24 | 9.58 | $9.47 | — |
| 2023-10-23 | 9.60 | $9.47 | — |
| 2023-10-20 | 9.63 | $9.47 | — |
| 2023-10-19 | 9.66 | $9.47 | 3600 |
| 2023-10-18 | 9.69 | $9.47 | 5400 |
| 2023-10-17 | 9.73 | $9.47 | — |
| 2023-10-16 | 9.76 | $9.47 | — |
| 2023-10-13 | 9.80 | $9.47 | — |
| 2023-10-12 | 9.84 | $9.47 | — |
| 2023-10-11 | 9.89 | $9.47 | — |
| 2023-10-10 | 9.93 | $9.47 | 390 |
| 2023-10-09 | 9.98 | $9.98 | — |
| 2023-10-06 | 9.98 | $9.98 | — |
| 2023-10-05 | 9.98 | $9.98 | — |
| 2023-10-04 | 9.98 | $9.98 | — |
| 2023-10-03 | 9.98 | $9.98 | — |
| 2023-10-02 | 9.98 | $9.98 | — |
| 2023-09-29 | 9.98 | $9.98 | — |
| 2023-09-28 | 9.98 | $9.98 | 12900 |
| 2023-09-27 | 9.98 | $9.98 | — |
| 2023-09-26 | 9.98 | $9.98 | — |
| 2023-09-25 | 9.98 | $9.98 | — |
| 2023-09-22 | 9.98 | $9.98 | — |
| 2023-09-21 | 9.98 | $9.98 | — |
| 2023-09-20 | 9.98 | $9.98 | — |
| 2023-09-19 | 9.98 | $9.98 | — |
| 2023-09-18 | 9.99 | $9.98 | — |
| 2023-09-15 | 10.01 | $9.98 | — |
| 2023-09-14 | 10.04 | $9.98 | — |
| 2023-09-13 | 10.09 | $9.98 | 36000 |
| 2023-09-12 | 10.14 | $9.98 | — |
| 2023-09-11 | 10.21 | $9.98 | — |
| 2023-09-08 | 10.28 | $9.98 | — |
| 2023-09-07 | 10.37 | $9.98 | — |
| 2023-09-06 | 10.47 | $9.98 | — |
| 2023-09-05 | 10.57 | $9.98 | — |
| 2023-09-01 | 10.69 | $9.98 | — |
| 2023-08-31 | 10.82 | $9.98 | — |
| 2023-08-30 | 10.96 | $9.98 | — |
| 2023-08-29 | 11.12 | $9.98 | — |
| 2023-08-28 | 11.28 | $9.98 | — |
| 2023-08-25 | 11.46 | $9.98 | — |
| 2023-08-24 | 11.66 | $9.98 | — |
| 2023-08-23 | 11.87 | $9.98 | 1800 |
| 2023-08-22 | 12.10 | $9.98 | 306 |
| 2023-08-21 | 12.34 | $12.25 | 300 |
| 2023-08-18 | 12.37 | $12.25 | — |
| 2023-08-17 | 12.40 | $12.25 | — |
| 2023-08-16 | 12.44 | $12.25 | 24300 |
| 2023-08-15 | 12.48 | $12.25 | — |
| 2023-08-14 | 12.52 | $12.25 | — |
| 2023-08-11 | 12.57 | $12.25 | — |
| 2023-08-10 | 12.63 | $12.25 | 2400 |
| 2023-08-09 | 12.69 | $12.25 | 22800 |
| 2023-08-08 | 12.75 | $12.25 | — |
| 2023-08-07 | 12.81 | $12.25 | — |
| 2023-08-04 | 12.88 | $12.25 | — |
| 2023-08-03 | 12.96 | $12.25 | — |
| 2023-08-02 | 13.04 | $12.25 | 303 |
| 2023-08-01 | 13.12 | $13.12 | — |
| 2023-07-31 | 13.12 | $13.12 | — |
| 2023-07-28 | 13.12 | $13.12 | — |
| 2023-07-27 | 13.12 | $13.12 | — |
| 2023-07-26 | 13.12 | $13.12 | — |
| 2023-07-25 | 13.12 | $13.12 | — |
| 2023-07-24 | 13.12 | $13.12 | — |
| 2023-07-21 | 13.12 | $13.12 | 300 |
| 2023-07-20 | 13.12 | $13.12 | — |
| 2023-07-19 | 13.12 | $13.12 | — |
| 2023-07-18 | 13.12 | $13.12 | — |
| 2023-07-17 | 13.12 | $13.12 | — |
| 2023-07-14 | 13.12 | $13.12 | — |
| 2023-07-13 | 13.12 | $13.12 | — |
| 2023-07-12 | 13.12 | $13.12 | — |
| 2023-07-11 | 13.12 | $13.12 | — |
| 2023-07-10 | 13.12 | $13.12 | — |
| 2023-07-07 | 13.12 | $13.12 | — |
| 2023-07-06 | 13.12 | $13.12 | — |
| 2023-07-05 | 13.12 | $13.12 | — |
| 2023-07-03 | 13.12 | $13.12 | — |
| 2023-06-30 | 13.12 | $13.12 | — |
| 2023-06-29 | 13.12 | $13.12 | — |
| 2023-06-28 | 13.12 | $13.12 | — |
| 2023-06-27 | 13.12 | $13.12 | — |
| 2023-06-26 | 13.12 | $13.12 | — |
| 2023-06-23 | 13.12 | $13.12 | — |
| 2023-06-22 | 13.12 | $13.12 | — |
| 2023-06-21 | 13.12 | $13.12 | — |
| 2023-06-20 | 13.12 | $13.12 | — |
| 2023-06-16 | 13.12 | $13.12 | — |
| 2023-06-15 | 13.12 | $13.12 | — |
| 2023-06-14 | 13.12 | $13.12 | — |
| 2023-06-13 | 13.12 | $13.12 | — |
| 2023-06-12 | 13.12 | $13.12 | — |
| 2023-06-09 | 13.12 | $13.12 | — |
| 2023-06-08 | 13.12 | $13.12 | — |
| 2023-06-07 | 13.12 | $13.12 | — |
| 2023-06-06 | 13.12 | $13.12 | — |
| 2023-06-05 | 13.12 | $13.12 | — |
| 2023-06-02 | 13.11 | $13.12 | — |
| 2023-06-01 | 13.10 | $13.12 | — |
| 2023-05-31 | 13.08 | $13.12 | — |
| 2023-05-30 | 13.06 | $13.12 | — |
| 2023-05-26 | 13.04 | $13.12 | — |
| 2023-05-25 | 13.02 | $13.12 | — |
| 2023-05-24 | 12.99 | $13.12 | — |
| 2023-05-23 | 12.95 | $13.12 | — |
| 2023-05-22 | 12.92 | $13.12 | — |
| 2023-05-19 | 12.87 | $13.12 | — |
| 2023-05-18 | 12.83 | $13.12 | — |
| 2023-05-17 | 12.78 | $13.12 | — |
| 2023-05-16 | 12.73 | $13.12 | — |
| 2023-05-15 | 12.67 | $13.12 | — |
| 2023-05-12 | 12.61 | $13.12 | — |
| 2023-05-11 | 12.55 | $13.12 | — |
| 2023-05-10 | 12.48 | $13.12 | — |
| 2023-05-09 | 12.41 | $13.12 | 600 |
| 2023-05-08 | 12.34 | $12.34 | — |
| 2023-05-05 | 12.34 | $12.34 | — |
| 2023-05-04 | 12.34 | $12.34 | — |
| 2023-05-03 | 12.34 | $12.34 | — |
| 2023-05-02 | 12.34 | $12.34 | — |
| 2023-05-01 | 12.34 | $12.34 | — |
| 2023-04-28 | 12.34 | $12.34 | — |
| 2023-04-27 | 12.34 | $12.34 | — |
| 2023-04-26 | 12.34 | $12.34 | — |
| 2023-04-25 | 12.34 | $12.34 | — |
| 2023-04-24 | 12.34 | $12.34 | — |
| 2023-04-21 | 12.34 | $12.34 | — |
| 2023-04-20 | 12.34 | $12.34 | — |
| 2023-04-19 | 12.34 | $12.34 | — |
| 2023-04-18 | 12.34 | $12.34 | — |
| 2023-04-17 | 12.34 | $12.34 | — |
| 2023-04-14 | 12.34 | $12.34 | — |
| 2023-04-13 | 12.34 | $12.34 | — |
| 2023-04-12 | 12.34 | $12.34 | — |
| 2023-04-11 | 12.34 | $12.34 | — |
| 2023-04-10 | 12.34 | $12.34 | — |
| 2023-04-06 | 12.34 | $12.34 | — |
| 2023-04-05 | 12.34 | $12.34 | — |
| 2023-04-04 | 12.34 | $12.34 | — |
| 2023-04-03 | 12.34 | $12.34 | — |
| 2023-03-31 | 12.34 | $12.34 | — |
| 2023-03-30 | 12.34 | $12.34 | — |
| 2023-03-29 | 12.34 | $12.34 | — |
| 2023-03-28 | 12.34 | $12.34 | — |
| 2023-03-27 | 12.34 | $12.34 | — |
| 2023-03-24 | 12.34 | $12.34 | — |
| 2023-03-23 | 12.34 | $12.34 | — |
| 2023-03-22 | 12.34 | $12.34 | — |
| 2023-03-21 | 12.34 | $12.34 | — |
| 2023-03-20 | 12.34 | $12.34 | — |
| 2023-03-17 | 12.34 | $12.34 | — |
| 2023-03-16 | 12.34 | $12.34 | — |
| 2023-03-15 | 12.34 | $12.34 | 3300 |
| 2023-03-14 | 12.34 | $12.34 | — |
| 2023-03-13 | 12.34 | $12.34 | 300 |
| 2023-03-10 | 12.34 | $12.34 | — |
| 2023-03-09 | 12.34 | $12.34 | 300 |
| 2023-03-08 | 12.34 | $12.34 | — |
| 2023-03-07 | 12.34 | $12.34 | — |
| 2023-03-06 | 12.34 | $12.34 | 300 |
| 2023-03-03 | 12.34 | $12.34 | — |
| 2023-03-02 | 12.34 | $12.34 | — |
| 2023-03-01 | 12.34 | $12.34 | — |
| 2023-02-28 | 12.34 | $12.34 | — |
| 2023-02-27 | 12.34 | $12.34 | — |
| 2023-02-24 | 12.34 | $12.34 | — |
| 2023-02-23 | 12.34 | $12.34 | — |
| 2023-02-22 | 12.34 | $12.34 | — |
| 2023-02-21 | 12.34 | $12.34 | — |
| 2023-02-17 | 12.34 | $12.34 | — |
| 2023-02-16 | 12.34 | $12.34 | — |
| 2023-02-15 | 12.34 | $12.34 | — |
| 2023-02-14 | 12.34 | $12.34 | — |
| 2023-02-13 | 12.34 | $12.34 | — |
| 2023-02-10 | 12.35 | $12.34 | — |
| 2023-02-09 | 12.36 | $12.34 | — |
| 2023-02-08 | 12.37 | $12.34 | — |
| 2023-02-07 | 12.39 | $12.34 | — |
| 2023-02-06 | 12.42 | $12.34 | — |
| 2023-02-03 | 12.45 | $12.34 | — |
| 2023-02-02 | 12.49 | $12.34 | — |
| 2023-02-01 | 12.53 | $12.34 | — |
| 2023-01-31 | 12.57 | $12.34 | — |
| 2023-01-30 | 12.63 | $12.34 | — |
| 2023-01-27 | 12.68 | $12.34 | — |
| 2023-01-26 | 12.74 | $12.34 | — |
| 2023-01-25 | 12.81 | $12.34 | — |
| 2023-01-24 | 12.89 | $12.34 | — |
| 2023-01-23 | 12.96 | $12.34 | — |
| 2023-01-20 | 13.05 | $12.34 | — |
| 2023-01-19 | 13.13 | $12.34 | — |
| 2023-01-18 | 13.23 | $12.34 | — |
| 2023-01-17 | 13.33 | $12.34 | 690 |
| 2023-01-13 | 13.43 | $13.43 | — |
| 2023-01-12 | 13.43 | $13.43 | — |
| 2023-01-11 | 13.43 | $13.43 | — |
| 2023-01-10 | 13.43 | $13.43 | — |
| 2023-01-09 | 13.43 | $13.43 | — |
| 2023-01-06 | 13.43 | $13.43 | — |
| 2023-01-05 | 13.43 | $13.43 | — |
| 2023-01-04 | 13.43 | $13.43 | — |
| 2023-01-03 | 13.43 | $13.43 | — |
| 2022-12-30 | 13.43 | $13.43 | — |
| 2022-12-29 | 13.43 | $13.43 | — |
| 2022-12-28 | 13.43 | $13.43 | — |
| 2022-12-27 | 13.42 | $13.43 | — |
| 2022-12-23 | 13.41 | $13.43 | — |
| 2022-12-22 | 13.39 | $13.43 | — |
| 2022-12-21 | 13.37 | $13.43 | — |
| 2022-12-20 | 13.35 | $13.43 | — |
| 2022-12-19 | 13.32 | $13.43 | — |
| 2022-12-16 | 13.29 | $13.43 | — |
| 2022-12-15 | 13.25 | $13.43 | — |
| 2022-12-14 | 13.22 | $13.43 | — |
| 2022-12-13 | 13.17 | $13.43 | — |
| 2022-12-12 | 13.13 | $13.43 | — |
| 2022-12-09 | 13.07 | $13.43 | — |
| 2022-12-08 | 13.02 | $13.43 | — |
| 2022-12-07 | 12.96 | $13.43 | — |
| 2022-12-06 | 12.90 | $13.43 | — |
| 2022-12-05 | 12.83 | $13.43 | — |
| 2022-12-02 | 12.76 | $13.43 | — |
| 2022-12-01 | 12.68 | $13.43 | 300 |
| 2022-11-30 | 12.60 | $12.61 | — |
| 2022-11-29 | 12.60 | $12.61 | — |
| 2022-11-28 | 12.60 | $12.61 | — |
| 2022-11-25 | 12.59 | $12.61 | — |
| 2022-11-23 | 12.59 | $12.61 | — |
| 2022-11-22 | 12.58 | $12.61 | — |
| 2022-11-21 | 12.58 | $12.61 | — |
| 2022-11-18 | 12.58 | $12.61 | — |
| 2022-11-17 | 12.57 | $12.61 | — |
| 2022-11-16 | 12.57 | $12.61 | — |
| 2022-11-15 | 12.58 | $12.61 | — |
| 2022-11-14 | 12.60 | $12.61 | — |
| 2022-11-11 | 12.62 | $12.61 | — |
| 2022-11-10 | 12.65 | $12.61 | 600 |
| 2022-11-09 | 12.68 | $12.53 | — |
| 2022-11-08 | 12.73 | $12.53 | — |
| 2022-11-07 | 12.79 | $12.53 | — |
| 2022-11-04 | 12.86 | $12.53 | — |
| 2022-11-03 | 12.93 | $12.53 | — |
| 2022-11-02 | 13.01 | $12.53 | — |
| 2022-11-01 | 13.10 | $12.53 | — |
| 2022-10-31 | 13.19 | $12.53 | — |
| 2022-10-28 | 13.30 | $12.53 | — |
| 2022-10-27 | 13.40 | $12.53 | — |
| 2022-10-26 | 13.52 | $12.53 | — |
| 2022-10-25 | 13.64 | $12.53 | — |
| 2022-10-24 | 13.78 | $12.53 | — |
| 2022-10-21 | 13.91 | $12.53 | 1500 |
| 2022-10-20 | 14.06 | $14.06 | — |
| 2022-10-19 | 14.06 | $14.06 | — |
| 2022-10-18 | 14.06 | $14.06 | — |
| 2022-10-17 | 14.06 | $14.06 | — |
| 2022-10-14 | 14.06 | $14.06 | — |
| 2022-10-13 | 14.06 | $14.06 | — |
| 2022-10-12 | 14.06 | $14.06 | 25200 |
| 2022-10-11 | 14.06 | $14.06 | — |
| 2022-10-10 | 14.06 | $14.06 | — |
| 2022-10-07 | 14.06 | $14.06 | — |
| 2022-10-06 | 14.06 | $14.06 | — |
| 2022-10-05 | 14.06 | $14.06 | — |
| 2022-10-04 | 14.06 | $14.06 | — |
| 2022-10-03 | 14.06 | $14.06 | — |
| 2022-09-30 | 14.06 | $14.06 | — |
| 2022-09-29 | 14.06 | $14.06 | — |
| 2022-09-28 | 14.06 | $14.06 | — |
| 2022-09-27 | 14.06 | $14.06 | — |
| 2022-09-26 | 14.06 | $14.06 | 1200 |
| 2022-09-23 | 14.06 | $14.06 | — |
| 2022-09-22 | 14.06 | $14.06 | — |
| 2022-09-21 | 14.06 | $14.06 | — |
| 2022-09-20 | 14.06 | $14.06 | — |
| 2022-09-19 | 14.06 | $14.06 | — |
| 2022-09-16 | 14.06 | $14.06 | — |
| 2022-09-15 | 14.05 | $14.06 | — |
| 2022-09-14 | 14.04 | $14.06 | — |
| 2022-09-13 | 14.03 | $14.06 | — |
| 2022-09-12 | 14.01 | $14.06 | 900 |
| 2022-09-09 | 13.99 | $14.06 | — |
| 2022-09-08 | 13.97 | $14.06 | — |
| 2022-09-07 | 13.94 | $14.06 | — |
| 2022-09-06 | 13.91 | $14.06 | — |
| 2022-09-02 | 13.88 | $14.06 | — |
| 2022-09-01 | 13.84 | $14.06 | 3900 |
| 2022-08-31 | 13.80 | $14.06 | — |
| 2022-08-30 | 13.76 | $14.06 | — |
| 2022-08-29 | 13.72 | $14.06 | — |
| 2022-08-26 | 13.67 | $14.06 | — |
| 2022-08-25 | 13.61 | $14.06 | — |
| 2022-08-24 | 13.56 | $14.06 | — |
| 2022-08-23 | 13.50 | $14.06 | — |
| 2022-08-22 | 13.44 | $14.06 | 300 |
| 2022-08-19 | 13.37 | $13.37 | — |
| 2022-08-18 | 13.37 | $13.37 | — |
| 2022-08-17 | 13.37 | $13.37 | — |
| 2022-08-16 | 13.37 | $13.37 | — |
| 2022-08-15 | 13.37 | $13.37 | — |
| 2022-08-12 | 13.37 | $13.37 | — |
| 2022-08-11 | 13.37 | $13.37 | 300 |
| 2022-08-10 | 13.36 | $13.37 | 300 |
| 2022-08-09 | 13.36 | $13.37 | — |
| 2022-08-08 | 13.36 | $13.37 | — |
| 2022-08-05 | 13.36 | $13.37 | — |
| 2022-08-04 | 13.37 | $13.37 | — |
| 2022-08-03 | 13.39 | $13.37 | — |
| 2022-08-02 | 13.41 | $13.37 | 300 |
| 2022-08-01 | 13.44 | $13.37 | — |
| 2022-07-29 | 13.47 | $13.37 | — |
| 2022-07-28 | 13.51 | $13.37 | — |
| 2022-07-27 | 13.56 | $13.37 | — |
| 2022-07-26 | 13.61 | $13.37 | 7200 |
| 2022-07-25 | 13.66 | $13.37 | — |
| 2022-07-22 | 13.73 | $13.37 | — |
| 2022-07-21 | 13.79 | $13.37 | — |
| 2022-07-20 | 13.87 | $13.37 | — |
| 2022-07-19 | 13.94 | $13.37 | 600 |
| 2022-07-18 | 14.03 | $13.07 | — |
| 2022-07-15 | 14.15 | $13.07 | — |
| 2022-07-14 | 14.28 | $13.07 | — |
| 2022-07-13 | 14.41 | $13.07 | 600 |
| 2022-07-12 | 14.55 | $14.55 | — |
| 2022-07-11 | 14.55 | $14.55 | — |
| 2022-07-08 | 14.55 | $14.55 | — |
| 2022-07-07 | 14.55 | $14.55 | — |
| 2022-07-06 | 14.54 | $14.55 | — |
| 2022-07-05 | 14.53 | $14.55 | — |
| 2022-07-01 | 14.51 | $14.55 | — |
| 2022-06-30 | 14.49 | $14.55 | — |
| 2022-06-29 | 14.47 | $14.55 | 1800 |
| 2022-06-28 | 14.45 | $14.55 | — |
| 2022-06-27 | 14.42 | $14.55 | — |
| 2022-06-24 | 14.39 | $14.55 | 900 |
| 2022-06-23 | 14.35 | $14.55 | — |
| 2022-06-22 | 14.31 | $14.55 | 14700 |
| 2022-06-21 | 14.26 | $14.55 | — |
| 2022-06-17 | 14.21 | $14.55 | — |
| 2022-06-16 | 14.16 | $14.55 | — |
| 2022-06-15 | 14.10 | $14.55 | — |
| 2022-06-14 | 14.03 | $14.55 | — |
| 2022-06-13 | 13.97 | $14.55 | — |
| 2022-06-10 | 13.89 | $14.55 | 10200 |
| 2022-06-09 | 13.82 | $14.55 | 300 |
| 2022-06-08 | 13.74 | $13.77 | — |
| 2022-06-07 | 13.74 | $13.77 | — |
| 2022-06-06 | 13.75 | $13.77 | — |
| 2022-06-03 | 13.77 | $13.77 | — |
| 2022-06-02 | 13.79 | $13.77 | 300 |
| 2022-06-01 | 13.81 | $13.82 | — |
| 2022-05-31 | 13.82 | $13.82 | — |
| 2022-05-27 | 13.84 | $13.82 | — |
| 2022-05-26 | 13.85 | $13.82 | 900 |
| 2022-05-25 | 13.87 | $13.60 | — |
| 2022-05-24 | 13.90 | $13.60 | 900 |
| 2022-05-23 | 13.94 | $13.60 | — |
| 2022-05-20 | 13.98 | $13.60 | 3000 |
| 2022-05-19 | 14.03 | $13.64 | — |
| 2022-05-18 | 14.07 | $13.64 | 600 |
| 2022-05-17 | 14.11 | $13.72 | — |
| 2022-05-16 | 14.14 | $13.72 | — |
| 2022-05-13 | 14.17 | $13.72 | 360 |
| 2022-05-12 | 14.21 | $13.87 | — |
| 2022-05-11 | 14.23 | $13.87 | — |
| 2022-05-10 | 14.25 | $13.87 | 2400 |
| 2022-05-09 | 14.27 | $16.02 | — |
| 2022-05-06 | 14.07 | $16.02 | — |
| 2022-05-05 | 13.87 | $13.87 | — |
| 2022-05-04 | 13.87 | $13.87 | — |
| 2022-05-03 | 13.87 | $13.87 | — |
| 2022-05-02 | 13.87 | $13.87 | — |
| 2022-04-29 | 13.87 | $13.87 | — |
| 2022-04-28 | 13.87 | $13.87 | — |
| 2022-04-27 | 13.87 | $13.87 | 12900 |
| 2022-04-26 | 13.87 | $13.87 | — |
| 2022-04-25 | 13.87 | $13.87 | — |
| 2022-04-22 | 13.87 | $13.87 | — |
| 2022-04-21 | 13.87 | $13.87 | — |
| 2022-04-20 | 13.87 | $13.87 | — |
| 2022-04-19 | 13.87 | $13.87 | — |
| 2022-04-18 | 13.87 | $13.87 | — |
| 2022-04-14 | 13.87 | $13.87 | — |
| 2022-04-13 | 13.87 | $13.87 | 1800 |
| 2022-04-12 | 13.87 | $13.87 | — |
| 2022-04-11 | 13.87 | $13.87 | — |
| 2022-04-08 | 13.87 | $13.87 | — |
| 2022-04-07 | 13.87 | $13.87 | — |
| 2022-04-06 | 13.87 | $13.87 | — |
| 2022-04-05 | 13.88 | $13.87 | — |
| 2022-04-04 | 13.89 | $13.87 | — |
| 2022-04-01 | 13.92 | $13.87 | — |
| 2022-03-31 | 13.95 | $13.87 | 1200 |
| 2022-03-30 | 14.00 | $13.87 | — |
| 2022-03-29 | 14.05 | $13.87 | — |
| 2022-03-28 | 14.12 | $13.87 | — |
| 2022-03-25 | 14.19 | $13.87 | — |
| 2022-03-24 | 14.28 | $13.87 | — |
| 2022-03-23 | 14.37 | $13.87 | — |
| 2022-03-22 | 14.47 | $13.87 | — |
| 2022-03-21 | 14.58 | $13.87 | — |
| 2022-03-18 | 14.69 | $13.87 | — |
| 2022-03-17 | 14.82 | $13.87 | — |
| 2022-03-16 | 14.95 | $13.87 | — |
| 2022-03-15 | 15.09 | $13.87 | — |
| 2022-03-14 | 15.23 | $13.87 | — |
| 2022-03-11 | 15.38 | $13.87 | 309 |
| 2022-03-10 | 15.54 | $14.33 | — |
| 2022-03-09 | 15.66 | $14.33 | 900 |
| 2022-03-08 | 15.78 | $16.02 | — |
| 2022-03-07 | 15.75 | $16.02 | — |
| 2022-03-04 | 15.70 | $16.02 | — |
| 2022-03-03 | 15.66 | $16.02 | — |
| 2022-03-02 | 15.61 | $16.02 | — |
| 2022-03-01 | 15.55 | $16.02 | — |
| 2022-02-28 | 15.50 | $16.02 | 1500 |
| 2022-02-25 | 15.44 | $15.56 | — |
| 2022-02-24 | 15.42 | $15.56 | — |
| 2022-02-23 | 15.41 | $15.56 | — |
| 2022-02-22 | 15.39 | $15.56 | — |
| 2022-02-18 | 15.37 | $15.56 | 300 |
| 2022-02-17 | 15.35 | $15.35 | — |
| 2022-02-16 | 15.35 | $15.35 | — |
| 2022-02-15 | 15.35 | $15.35 | — |
| 2022-02-14 | 15.34 | $15.35 | — |
| 2022-02-11 | 15.34 | $15.35 | — |
| 2022-02-10 | 15.35 | $15.35 | — |
| 2022-02-09 | 15.35 | $15.35 | — |
| 2022-02-08 | 15.35 | $15.35 | — |
| 2022-02-07 | 15.36 | $15.35 | — |
| 2022-02-04 | 15.38 | $15.35 | — |
| 2022-02-03 | 15.40 | $15.35 | — |
| 2022-02-02 | 15.43 | $15.35 | — |
| 2022-02-01 | 15.46 | $15.35 | — |
| 2022-01-31 | 15.50 | $15.35 | — |
| 2022-01-28 | 15.54 | $15.35 | — |
| 2022-01-27 | 15.60 | $15.35 | — |
| 2022-01-26 | 15.65 | $15.35 | — |
| 2022-01-25 | 15.72 | $15.35 | — |
| 2022-01-24 | 15.79 | $15.35 | 1800 |
| 2022-01-21 | 15.87 | $15.35 | — |
| 2022-01-20 | 15.95 | $15.35 | 300 |
| 2022-01-19 | 16.04 | $14.78 | 10500 |
| 2022-01-18 | 16.19 | $15.32 | 3606 |
| 2022-01-14 | 16.30 | $15.81 | — |
| 2022-01-13 | 16.36 | $15.81 | — |
| 2022-01-12 | 16.43 | $15.81 | — |
| 2022-01-11 | 16.51 | $15.81 | — |
| 2022-01-10 | 16.59 | $15.81 | 1560 |
| 2022-01-07 | 16.68 | $16.67 | — |
| 2022-01-06 | 16.69 | $16.67 | — |
| 2022-01-05 | 16.71 | $16.67 | — |
| 2022-01-04 | 16.74 | $16.67 | — |
| 2022-01-03 | 16.76 | $16.67 | — |
| 2021-12-31 | 16.80 | $16.67 | — |
| 2021-12-30 | 16.85 | $16.67 | 606 |
| 2021-12-29 | 16.90 | $16.63 | — |
| 2021-12-28 | 16.98 | $16.63 | — |
| 2021-12-27 | 17.06 | $16.63 | — |
| 2021-12-23 | 17.15 | $16.63 | — |
| 2021-12-22 | 17.25 | $16.63 | — |
| 2021-12-21 | 17.36 | $16.63 | — |
| 2021-12-20 | 17.48 | $16.63 | 726 |
| 2021-12-17 | 17.60 | $16.79 | — |
| 2021-12-16 | 17.72 | $16.79 | — |
| 2021-12-15 | 17.85 | $16.79 | — |
| 2021-12-14 | 18.00 | $16.79 | 7500 |
| 2021-12-13 | 18.16 | $17.59 | — |
| 2021-12-10 | 18.26 | $17.59 | — |
| 2021-12-09 | 18.38 | $17.59 | — |
| 2021-12-08 | 18.51 | $17.59 | — |
| 2021-12-07 | 18.65 | $17.59 | — |
| 2021-12-06 | 18.80 | $17.59 | 1221 |
| 2021-12-03 | 18.97 | $18.77 | — |
| 2021-12-02 | 19.03 | $18.77 | — |
| 2021-12-01 | 19.10 | $18.77 | — |
| 2021-11-30 | 19.18 | $18.77 | — |
| 2021-11-29 | 19.27 | $18.77 | — |
| 2021-11-26 | 19.37 | $18.77 | — |
| 2021-11-24 | 19.48 | $18.77 | 300 |
| 2021-11-23 | 19.60 | $18.77 | 300 |
| 2021-11-22 | 19.73 | $17.91 | — |
| 2021-11-19 | 19.96 | $17.91 | 300 |
| 2021-11-18 | 20.20 | $17.91 | 300 |
| 2021-11-17 | 20.46 | $20.33 | — |
| 2021-11-16 | 20.49 | $20.33 | — |
| 2021-11-15 | 20.53 | $20.33 | — |
| 2021-11-12 | 20.57 | $20.33 | — |
| 2021-11-11 | 20.62 | $20.33 | — |
| 2021-11-10 | 20.67 | $20.33 | — |
| 2021-11-09 | 20.73 | $20.33 | — |
| 2021-11-08 | 20.80 | $20.33 | — |
| 2021-11-05 | 20.87 | $20.33 | — |
| 2021-11-04 | 20.94 | $20.33 | — |
| 2021-11-03 | 21.02 | $20.33 | — |
| 2021-11-02 | 21.10 | $20.33 | 900 |
| 2021-11-01 | 21.19 | $21.14 | — |
| 2021-10-29 | 21.21 | $21.14 | — |
| 2021-10-28 | 21.22 | $21.14 | — |
| 2021-10-27 | 21.25 | $21.14 | 300 |
| 2021-10-26 | 21.27 | $20.91 | — |
| 2021-10-25 | 21.33 | $20.91 | — |
| 2021-10-22 | 21.37 | $20.91 | 303 |
| 2021-10-21 | 21.42 | $21.31 | — |
| 2021-10-20 | 21.42 | $21.31 | — |
| 2021-10-19 | 21.41 | $21.31 | 360 |
| 2021-10-18 | 21.40 | $21.42 | — |
| 2021-10-15 | 21.37 | $21.42 | — |
| 2021-10-14 | 21.33 | $21.42 | — |
| 2021-10-13 | 21.28 | $21.42 | — |
| 2021-10-12 | 21.23 | $21.42 | — |
| 2021-10-11 | 21.17 | $21.42 | — |
| 2021-10-08 | 21.10 | $21.42 | — |
| 2021-10-07 | 21.03 | $21.42 | — |
| 2021-10-06 | 20.95 | $21.42 | — |
| 2021-10-05 | 20.86 | $21.42 | — |
| 2021-10-04 | 20.77 | $21.42 | 303 |
| 2021-10-01 | 20.67 | $21.99 | — |
| 2021-09-30 | 20.50 | $21.99 | 300 |
| 2021-09-29 | 20.33 | $21.99 | — |
| 2021-09-28 | 20.14 | $21.99 | 1035 |
| 2021-09-27 | 19.94 | $19.95 | — |
| 2021-09-24 | 19.93 | $19.95 | — |
| 2021-09-23 | 19.91 | $19.95 | — |
| 2021-09-22 | 19.90 | $19.95 | — |
| 2021-09-21 | 19.87 | $19.95 | — |
| 2021-09-20 | 19.85 | $19.95 | — |
| 2021-09-17 | 19.82 | $19.95 | — |
| 2021-09-16 | 19.78 | $19.95 | — |
| 2021-09-15 | 19.74 | $19.95 | — |
| 2021-09-14 | 19.69 | $19.95 | — |
| 2021-09-13 | 19.64 | $19.95 | — |
| 2021-09-10 | 19.58 | $19.95 | — |
| 2021-09-09 | 19.51 | $19.95 | — |
| 2021-09-08 | 19.43 | $19.95 | — |
| 2021-09-07 | 19.34 | $19.95 | — |
| 2021-09-03 | 19.25 | $19.95 | — |
| 2021-09-02 | 19.14 | $19.95 | — |
| 2021-09-01 | 19.03 | $19.95 | 300 |
| 2021-08-31 | 18.91 | $19.18 | — |
| 2021-08-30 | 18.86 | $19.18 | — |
| 2021-08-27 | 18.81 | $19.18 | — |
| 2021-08-26 | 18.75 | $19.18 | — |
| 2021-08-25 | 18.68 | $19.18 | — |
| 2021-08-24 | 18.61 | $19.18 | — |
| 2021-08-23 | 18.54 | $19.18 | 12000 |
| 2021-08-20 | 18.46 | $18.80 | — |
| 2021-08-19 | 18.41 | $18.80 | — |
| 2021-08-18 | 18.36 | $18.80 | — |
| 2021-08-17 | 18.31 | $18.80 | — |
| 2021-08-16 | 18.26 | $18.80 | 1200 |
| 2021-08-13 | 18.20 | $18.20 | — |
| 2021-08-12 | 18.21 | $18.20 | 1200 |
| 2021-08-11 | 18.23 | $18.20 | — |
| 2021-08-10 | 18.25 | $18.20 | — |
| 2021-08-09 | 18.27 | $18.20 | — |
| 2021-08-06 | 18.30 | $18.20 | — |
| 2021-08-05 | 18.34 | $18.20 | — |
| 2021-08-04 | 18.38 | $18.20 | — |
| 2021-08-03 | 18.42 | $18.20 | — |
| 2021-08-02 | 18.47 | $18.20 | — |
| 2021-07-30 | 18.52 | $18.20 | — |
| 2021-07-29 | 18.58 | $18.20 | — |
| 2021-07-28 | 18.65 | $18.20 | — |
| 2021-07-27 | 18.72 | $18.20 | — |
| 2021-07-26 | 18.79 | $18.20 | — |
| 2021-07-23 | 18.87 | $18.20 | — |
| 2021-07-22 | 18.95 | $18.20 | 300 |
| 2021-07-21 | 19.04 | $18.20 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.93
2026-07-14
Close Price
$6.97
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.45
Average
10.52
Maximum
21.70
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 6.93 | $6.97 | — |
| 2026-07-13 | 6.93 | $6.97 | — |
| 2026-07-10 | 6.93 | $6.97 | — |
| 2026-07-09 | 6.93 | $6.97 | — |
| 2026-07-08 | 6.92 | $6.97 | — |
| 2026-07-07 | 6.92 | $6.97 | — |
| 2026-07-06 | 6.92 | $6.97 | — |
| 2026-07-02 | 6.92 | $6.97 | — |
| 2026-07-01 | 6.92 | $6.97 | — |
| 2026-06-30 | 6.91 | $6.97 | — |
| 2026-06-29 | 6.91 | $6.97 | — |
| 2026-06-26 | 6.91 | $6.97 | — |
| 2026-06-25 | 6.91 | $6.97 | — |
| 2026-06-24 | 6.91 | $6.97 | — |
| 2026-06-23 | 6.91 | $6.97 | — |
| 2026-06-22 | 6.91 | $6.97 | — |
| 2026-06-18 | 6.92 | $6.97 | — |
| 2026-06-17 | 6.92 | $6.97 | — |
| 2026-06-16 | 6.93 | $6.97 | — |
| 2026-06-15 | 6.93 | $6.97 | — |
| 2026-06-12 | 6.94 | $6.97 | — |
| 2026-06-11 | 6.95 | $6.97 | — |
| 2026-06-10 | 6.96 | $6.97 | — |
| 2026-06-09 | 6.98 | $6.97 | — |
| 2026-06-08 | 7.00 | $6.97 | — |
| 2026-06-05 | 7.02 | $6.97 | — |
| 2026-06-04 | 7.05 | $6.97 | — |
| 2026-06-03 | 7.09 | $6.97 | — |
| 2026-06-02 | 7.13 | $6.97 | — |
| 2026-06-01 | 7.17 | $6.97 | — |
| 2026-05-29 | 7.23 | $6.97 | — |
| 2026-05-28 | 7.29 | $6.97 | — |
| 2026-05-27 | 7.37 | $6.97 | 300 |
| 2026-05-26 | 7.45 | $7.45 | — |
| 2026-05-22 | 7.45 | $7.45 | — |
| 2026-05-21 | 7.45 | $7.45 | — |
| 2026-05-20 | 7.46 | $7.45 | — |
| 2026-05-19 | 7.46 | $7.45 | — |
| 2026-05-18 | 7.46 | $7.45 | — |
| 2026-05-15 | 7.46 | $7.45 | — |
| 2026-05-14 | 7.46 | $7.45 | — |
| 2026-05-13 | 7.46 | $7.45 | — |
| 2026-05-12 | 7.46 | $7.45 | — |
| 2026-05-11 | 7.46 | $7.45 | — |
| 2026-05-08 | 7.46 | $7.45 | — |
| 2026-05-07 | 7.46 | $7.45 | — |
| 2026-05-06 | 7.46 | $7.45 | — |
| 2026-05-05 | 7.46 | $7.45 | — |
| 2026-05-04 | 7.46 | $7.45 | — |
| 2026-05-01 | 7.46 | $7.45 | — |
| 2026-04-30 | 7.47 | $7.45 | — |
| 2026-04-29 | 7.47 | $7.45 | — |
| 2026-04-28 | 7.47 | $7.45 | — |
| 2026-04-27 | 7.47 | $7.45 | — |
| 2026-04-24 | 7.47 | $7.45 | — |
| 2026-04-23 | 7.47 | $7.45 | — |
| 2026-04-22 | 7.47 | $7.45 | — |
| 2026-04-21 | 7.47 | $7.45 | — |
| 2026-04-20 | 7.48 | $7.45 | — |
| 2026-04-17 | 7.48 | $7.45 | — |
| 2026-04-16 | 7.48 | $7.45 | — |
| 2026-04-15 | 7.48 | $7.45 | — |
| 2026-04-14 | 7.48 | $7.45 | — |
| 2026-04-13 | 7.49 | $7.45 | — |
| 2026-04-10 | 7.49 | $7.45 | 300 |
| 2026-04-09 | 7.49 | $7.45 | 300 |
| 2026-04-08 | 7.49 | $7.45 | — |
| 2026-04-07 | 7.49 | $7.45 | — |
| 2026-04-06 | 7.50 | $7.45 | 300 |
| 2026-04-02 | 7.50 | $7.45 | 300 |
| 2026-04-01 | 7.50 | $7.45 | 300 |
| 2026-03-31 | 7.50 | $7.45 | — |
| 2026-03-30 | 7.50 | $7.45 | — |
| 2026-03-27 | 7.51 | $7.45 | 300 |
| 2026-03-26 | 7.51 | $7.45 | — |
| 2026-03-25 | 7.51 | $7.45 | 300 |
| 2026-03-24 | 7.51 | $7.45 | — |
| 2026-03-23 | 7.51 | $7.45 | — |
| 2026-03-20 | 7.51 | $7.45 | — |
| 2026-03-19 | 7.51 | $7.45 | — |
| 2026-03-18 | 7.51 | $7.45 | 300 |
| 2026-03-17 | 7.50 | $7.45 | — |
| 2026-03-16 | 7.50 | $7.45 | — |
| 2026-03-13 | 7.49 | $7.45 | 300 |
| 2026-03-12 | 7.48 | $7.45 | — |
| 2026-03-11 | 7.47 | $7.45 | — |
| 2026-03-10 | 7.46 | $7.45 | — |
| 2026-03-09 | 7.44 | $7.45 | — |
| 2026-03-06 | 7.43 | $7.45 | — |
| 2026-03-05 | 7.40 | $7.45 | — |
| 2026-03-04 | 7.37 | $7.45 | — |
| 2026-03-03 | 7.34 | $7.45 | — |
| 2026-03-02 | 7.30 | $7.45 | — |
| 2026-02-27 | 7.26 | $7.45 | — |
| 2026-02-26 | 7.20 | $7.45 | — |
| 2026-02-25 | 7.14 | $7.45 | 300 |
| 2026-02-24 | 7.06 | $7.02 | — |
| 2026-02-23 | 7.07 | $7.02 | — |
| 2026-02-20 | 7.07 | $7.02 | — |
| 2026-02-19 | 7.08 | $7.02 | — |
| 2026-02-18 | 7.08 | $7.02 | — |
| 2026-02-17 | 7.09 | $7.02 | — |
| 2026-02-13 | 7.10 | $7.02 | — |
| 2026-02-12 | 7.10 | $7.02 | — |
| 2026-02-11 | 7.11 | $7.02 | — |
| 2026-02-10 | 7.12 | $7.02 | — |
| 2026-02-09 | 7.13 | $7.02 | — |
| 2026-02-06 | 7.14 | $7.02 | — |
| 2026-02-05 | 7.15 | $7.02 | 6100 |
| 2026-02-04 | 7.16 | $7.02 | 11400 |
| 2026-02-03 | 7.18 | $7.19 | 750 |
| 2026-02-02 | 7.15 | $7.19 | 750 |
| 2026-01-30 | 7.13 | $7.19 | — |
| 2026-01-29 | 7.10 | $7.19 | 750 |
| 2026-01-28 | 7.06 | $7.19 | 750 |
| 2026-01-27 | 7.02 | $7.19 | 750 |
| 2026-01-26 | 6.97 | $7.00 | 750 |
| 2026-01-23 | 6.95 | $7.00 | 750 |
| 2026-01-22 | 6.92 | $7.00 | 750 |
| 2026-01-21 | 6.90 | $7.00 | 750 |
| 2026-01-20 | 6.86 | $7.00 | 750 |
| 2026-01-16 | 6.83 | $7.00 | 750 |
| 2026-01-15 | 6.78 | $7.00 | 750 |
| 2026-01-14 | 6.73 | $7.00 | 750 |
| 2026-01-13 | 6.67 | $7.00 | 800 |
| 2026-01-12 | 6.60 | $7.29 | 500 |
| 2026-01-09 | 6.46 | $6.44 | 500 |
| 2026-01-08 | 6.47 | $6.44 | 500 |
| 2026-01-07 | 6.49 | $6.44 | 500 |
| 2026-01-06 | 6.51 | $6.44 | — |
| 2026-01-05 | 6.53 | $6.44 | 500 |
| 2026-01-02 | 6.56 | $6.44 | 1000 |
| 2025-12-31 | 6.59 | $6.44 | 500 |
| 2025-12-30 | 6.63 | $6.44 | 500 |
| 2025-12-29 | 6.67 | $6.44 | 500 |
| 2025-12-26 | 6.73 | $6.44 | 500 |
| 2025-12-24 | 6.79 | $6.44 | — |
| 2025-12-23 | 6.86 | $6.44 | 500 |
| 2025-12-22 | 6.94 | $6.44 | 500 |
| 2025-12-19 | 7.03 | $7.00 | 500 |
| 2025-12-18 | 7.02 | $7.00 | 500 |
| 2025-12-17 | 7.01 | $7.00 | 500 |
| 2025-12-16 | 6.99 | $7.00 | 500 |
| 2025-12-15 | 6.97 | $7.00 | — |
| 2025-12-12 | 6.95 | $7.00 | — |
| 2025-12-11 | 6.92 | $7.00 | 1000 |
| 2025-12-10 | 6.88 | $7.01 | — |
| 2025-12-09 | 6.84 | $7.01 | — |
| 2025-12-08 | 6.79 | $7.01 | 2 |
| 2025-12-05 | 6.73 | $7.01 | 2 |
| 2025-12-04 | 6.66 | $7.01 | 2 |
| 2025-12-03 | 6.58 | $7.01 | 400 |
| 2025-12-02 | 6.49 | $6.50 | — |
| 2025-12-01 | 6.49 | $6.50 | 2 |
| 2025-11-28 | 6.48 | $6.50 | — |
| 2025-11-26 | 6.48 | $6.50 | 2 |
| 2025-11-25 | 6.48 | $6.50 | — |
| 2025-11-24 | 6.48 | $6.50 | 2 |
| 2025-11-21 | 6.48 | $6.50 | 2 |
| 2025-11-20 | 6.48 | $6.50 | 2 |
| 2025-11-19 | 6.48 | $6.50 | 2 |
| 2025-11-18 | 6.48 | $6.50 | 2 |
| 2025-11-17 | 6.47 | $6.50 | 2 |
| 2025-11-14 | 6.47 | $6.50 | 2 |
| 2025-11-13 | 6.47 | $6.50 | 2 |
| 2025-11-12 | 6.47 | $6.50 | 2 |
| 2025-11-11 | 6.47 | $6.50 | 2 |
| 2025-11-10 | 6.47 | $6.50 | 2 |
| 2025-11-07 | 6.46 | $6.50 | 2 |
| 2025-11-06 | 6.46 | $6.50 | 2 |
| 2025-11-05 | 6.46 | $6.50 | 2 |
| 2025-11-04 | 6.46 | $6.50 | 2 |
| 2025-11-03 | 6.46 | $6.50 | 2 |
| 2025-10-31 | 6.45 | $6.50 | 2 |
| 2025-10-30 | 6.45 | $6.50 | 100 |
| 2025-10-29 | 6.45 | $6.50 | 100 |
| 2025-10-28 | 6.45 | $6.44 | — |
| 2025-10-27 | 6.46 | $6.44 | — |
| 2025-10-24 | 6.48 | $6.44 | — |
| 2025-10-23 | 6.49 | $6.44 | — |
| 2025-10-22 | 6.51 | $6.44 | — |
| 2025-10-21 | 6.54 | $6.44 | — |
| 2025-10-20 | 6.56 | $6.44 | — |
| 2025-10-17 | 6.60 | $6.44 | — |
| 2025-10-16 | 6.63 | $6.44 | — |
| 2025-10-15 | 6.68 | $6.44 | — |
| 2025-10-14 | 6.73 | $6.44 | 200 |
| 2025-10-13 | 6.79 | $7.09 | — |
| 2025-10-10 | 6.72 | $7.09 | 500 |
| 2025-10-09 | 6.64 | $6.66 | — |
| 2025-10-08 | 6.64 | $6.66 | — |
| 2025-10-07 | 6.64 | $6.66 | — |
| 2025-10-06 | 6.64 | $6.66 | — |
| 2025-10-03 | 6.63 | $6.66 | — |
| 2025-10-02 | 6.63 | $6.66 | — |
| 2025-10-01 | 6.63 | $6.66 | — |
| 2025-09-30 | 6.63 | $6.66 | — |
| 2025-09-29 | 6.63 | $6.66 | — |
| 2025-09-26 | 6.62 | $6.66 | — |
| 2025-09-25 | 6.62 | $6.66 | — |
| 2025-09-24 | 6.62 | $6.66 | — |
| 2025-09-23 | 6.62 | $6.66 | — |
| 2025-09-22 | 6.62 | $6.66 | — |
| 2025-09-19 | 6.62 | $6.66 | — |
| 2025-09-18 | 6.61 | $6.66 | — |
| 2025-09-17 | 6.61 | $6.66 | — |
| 2025-09-16 | 6.61 | $6.66 | — |
| 2025-09-15 | 6.61 | $6.66 | — |
| 2025-09-12 | 6.61 | $6.66 | — |
| 2025-09-11 | 6.61 | $6.66 | — |
| 2025-09-10 | 6.61 | $6.66 | — |
| 2025-09-09 | 6.61 | $6.66 | — |
| 2025-09-08 | 6.61 | $6.66 | — |
| 2025-09-05 | 6.61 | $6.66 | — |
| 2025-09-04 | 6.62 | $6.66 | — |
| 2025-09-03 | 6.62 | $6.66 | — |
| 2025-09-02 | 6.63 | $6.66 | — |
| 2025-08-29 | 6.63 | $6.66 | — |
| 2025-08-28 | 6.64 | $6.66 | — |
| 2025-08-27 | 6.65 | $6.66 | — |
| 2025-08-26 | 6.67 | $6.66 | — |
| 2025-08-25 | 6.68 | $6.66 | — |
| 2025-08-22 | 6.71 | $6.66 | — |
| 2025-08-21 | 6.73 | $6.66 | — |
| 2025-08-20 | 6.76 | $6.66 | — |
| 2025-08-19 | 6.79 | $6.66 | — |
| 2025-08-18 | 6.84 | $6.66 | — |
| 2025-08-15 | 6.88 | $6.66 | — |
| 2025-08-14 | 6.94 | $6.66 | 300 |
| 2025-08-13 | 7.01 | $7.03 | — |
| 2025-08-12 | 7.01 | $7.03 | — |
| 2025-08-11 | 7.01 | $7.03 | — |
| 2025-08-08 | 7.00 | $7.03 | — |
| 2025-08-07 | 7.00 | $7.03 | — |
| 2025-08-06 | 7.00 | $7.03 | — |
| 2025-08-05 | 7.00 | $7.03 | — |
| 2025-08-04 | 7.00 | $7.03 | — |
| 2025-08-01 | 7.00 | $7.03 | — |
| 2025-07-31 | 7.00 | $7.03 | — |
| 2025-07-30 | 7.00 | $7.03 | — |
| 2025-07-29 | 7.00 | $7.03 | — |
| 2025-07-28 | 7.01 | $7.03 | — |
| 2025-07-25 | 7.01 | $7.03 | — |
| 2025-07-24 | 7.01 | $7.03 | — |
| 2025-07-23 | 7.01 | $7.03 | — |
| 2025-07-22 | 7.02 | $7.03 | — |
| 2025-07-21 | 7.03 | $7.03 | — |
| 2025-07-18 | 7.03 | $7.03 | — |
| 2025-07-17 | 7.04 | $7.03 | — |
| 2025-07-16 | 7.05 | $7.03 | 300 |
| 2025-07-15 | 7.07 | $7.03 | — |
| 2025-07-14 | 7.08 | $7.03 | — |
| 2025-07-11 | 7.10 | $7.03 | — |
| 2025-07-10 | 7.12 | $7.03 | — |
| 2025-07-09 | 7.15 | $7.03 | 1500 |
| 2025-07-08 | 7.18 | $7.20 | — |
| 2025-07-07 | 7.17 | $7.20 | — |
| 2025-07-03 | 7.17 | $7.20 | — |
| 2025-07-02 | 7.17 | $7.20 | — |
| 2025-07-01 | 7.17 | $7.20 | — |
| 2025-06-30 | 7.17 | $7.20 | — |
| 2025-06-27 | 7.17 | $7.20 | — |
| 2025-06-26 | 7.17 | $7.20 | — |
| 2025-06-25 | 7.17 | $7.20 | — |
| 2025-06-24 | 7.17 | $7.20 | — |
| 2025-06-23 | 7.16 | $7.20 | — |
| 2025-06-20 | 7.16 | $7.20 | — |
| 2025-06-18 | 7.16 | $7.20 | — |
| 2025-06-17 | 7.16 | $7.20 | — |
| 2025-06-16 | 7.17 | $7.20 | — |
| 2025-06-13 | 7.17 | $7.20 | — |
| 2025-06-12 | 7.17 | $7.20 | — |
| 2025-06-11 | 7.17 | $7.20 | — |
| 2025-06-10 | 7.18 | $7.20 | — |
| 2025-06-09 | 7.18 | $7.20 | — |
| 2025-06-06 | 7.19 | $7.20 | — |
| 2025-06-05 | 7.20 | $7.20 | — |
| 2025-06-04 | 7.21 | $7.20 | — |
| 2025-06-03 | 7.22 | $7.20 | — |
| 2025-06-02 | 7.23 | $7.20 | — |
| 2025-05-30 | 7.25 | $7.20 | — |
| 2025-05-29 | 7.27 | $7.20 | — |
| 2025-05-28 | 7.30 | $7.20 | — |
| 2025-05-27 | 7.33 | $7.20 | — |
| 2025-05-23 | 7.36 | $7.20 | — |
| 2025-05-22 | 7.40 | $7.20 | — |
| 2025-05-21 | 7.45 | $7.20 | 100 |
| 2025-05-20 | 7.50 | $7.50 | — |
| 2025-05-19 | 7.51 | $7.50 | — |
| 2025-05-16 | 7.51 | $7.50 | — |
| 2025-05-15 | 7.51 | $7.50 | — |
| 2025-05-14 | 7.51 | $7.50 | — |
| 2025-05-13 | 7.51 | $7.50 | — |
| 2025-05-12 | 7.51 | $7.50 | — |
| 2025-05-09 | 7.51 | $7.50 | — |
| 2025-05-08 | 7.51 | $7.50 | — |
| 2025-05-07 | 7.51 | $7.50 | — |
| 2025-05-06 | 7.51 | $7.50 | — |
| 2025-05-05 | 7.51 | $7.50 | — |
| 2025-05-02 | 7.51 | $7.50 | — |
| 2025-05-01 | 7.51 | $7.50 | — |
| 2025-04-30 | 7.51 | $7.50 | — |
| 2025-04-29 | 7.51 | $7.50 | — |
| 2025-04-28 | 7.52 | $7.50 | — |
| 2025-04-25 | 7.52 | $7.50 | — |
| 2025-04-24 | 7.52 | $7.50 | — |
| 2025-04-23 | 7.52 | $7.50 | — |
| 2025-04-22 | 7.52 | $7.50 | — |
| 2025-04-21 | 7.52 | $7.50 | — |
| 2025-04-17 | 7.52 | $7.50 | — |
| 2025-04-16 | 7.52 | $7.50 | — |
| 2025-04-15 | 7.53 | $7.50 | — |
| 2025-04-14 | 7.53 | $7.50 | — |
| 2025-04-11 | 7.53 | $7.50 | — |
| 2025-04-10 | 7.53 | $7.50 | — |
| 2025-04-09 | 7.53 | $7.50 | — |
| 2025-04-08 | 7.53 | $7.50 | — |
| 2025-04-07 | 7.53 | $7.50 | — |
| 2025-04-04 | 7.54 | $7.50 | — |
| 2025-04-03 | 7.54 | $7.50 | — |
| 2025-04-02 | 7.54 | $7.50 | — |
| 2025-04-01 | 7.54 | $7.50 | — |
| 2025-03-31 | 7.54 | $7.50 | — |
| 2025-03-28 | 7.54 | $7.50 | — |
| 2025-03-27 | 7.54 | $7.50 | — |
| 2025-03-26 | 7.54 | $7.50 | — |
| 2025-03-25 | 7.54 | $7.50 | — |
| 2025-03-24 | 7.54 | $7.50 | — |
| 2025-03-21 | 7.53 | $7.50 | — |
| 2025-03-20 | 7.53 | $7.50 | — |
| 2025-03-19 | 7.53 | $7.50 | — |
| 2025-03-18 | 7.52 | $7.50 | — |
| 2025-03-17 | 7.51 | $7.50 | — |
| 2025-03-14 | 7.51 | $7.50 | — |
| 2025-03-13 | 7.50 | $7.50 | — |
| 2025-03-12 | 7.48 | $7.50 | — |
| 2025-03-11 | 7.47 | $7.50 | — |
| 2025-03-10 | 7.45 | $7.50 | — |
| 2025-03-07 | 7.43 | $7.50 | — |
| 2025-03-06 | 7.40 | $7.50 | 200 |
| 2025-03-05 | 7.37 | $7.49 | — |
| 2025-03-04 | 7.34 | $7.49 | 200 |
| 2025-03-03 | 7.30 | $7.26 | — |
| 2025-02-28 | 7.30 | $7.26 | — |
| 2025-02-27 | 7.30 | $7.26 | — |
| 2025-02-26 | 7.30 | $7.26 | — |
| 2025-02-25 | 7.30 | $7.26 | — |
| 2025-02-24 | 7.31 | $7.26 | — |
| 2025-02-21 | 7.31 | $7.26 | — |
| 2025-02-20 | 7.31 | $7.26 | — |
| 2025-02-19 | 7.31 | $7.26 | — |
| 2025-02-18 | 7.31 | $7.26 | — |
| 2025-02-14 | 7.31 | $7.26 | — |
| 2025-02-13 | 7.31 | $7.26 | — |
| 2025-02-12 | 7.31 | $7.26 | — |
| 2025-02-11 | 7.31 | $7.26 | — |
| 2025-02-10 | 7.31 | $7.26 | — |
| 2025-02-07 | 7.30 | $7.26 | — |
| 2025-02-06 | 7.30 | $7.26 | — |
| 2025-02-05 | 7.29 | $7.26 | — |
| 2025-02-04 | 7.28 | $7.26 | — |
| 2025-02-03 | 7.27 | $7.26 | — |
| 2025-01-31 | 7.26 | $7.26 | — |
| 2025-01-30 | 7.25 | $7.26 | — |
| 2025-01-29 | 7.23 | $7.26 | — |
| 2025-01-28 | 7.21 | $7.26 | — |
| 2025-01-27 | 7.18 | $7.26 | — |
| 2025-01-24 | 7.15 | $7.26 | — |
| 2025-01-23 | 7.12 | $7.26 | — |
| 2025-01-22 | 7.08 | $7.26 | — |
| 2025-01-21 | 7.03 | $7.26 | — |
| 2025-01-17 | 6.97 | $7.26 | — |
| 2025-01-16 | 6.90 | $7.26 | 715 |
| 2025-01-15 | 6.83 | $7.00 | 200 |
| 2025-01-14 | 6.79 | $6.70 | — |
| 2025-01-13 | 6.81 | $6.70 | — |
| 2025-01-10 | 6.84 | $6.70 | 302 |
| 2025-01-08 | 6.87 | $6.98 | — |
| 2025-01-07 | 6.85 | $6.98 | — |
| 2025-01-06 | 6.82 | $6.98 | — |
| 2025-01-03 | 6.79 | $6.98 | — |
| 2025-01-02 | 6.75 | $6.98 | — |
| 2024-12-31 | 6.71 | $6.98 | 135 |
| 2024-12-30 | 6.66 | $6.74 | — |
| 2024-12-27 | 6.66 | $6.74 | — |
| 2024-12-26 | 6.65 | $6.74 | — |
| 2024-12-24 | 6.65 | $6.74 | — |
| 2024-12-23 | 6.64 | $6.74 | — |
| 2024-12-20 | 6.64 | $6.74 | — |
| 2024-12-19 | 6.63 | $6.74 | — |
| 2024-12-18 | 6.62 | $6.74 | — |
| 2024-12-17 | 6.62 | $6.74 | — |
| 2024-12-16 | 6.61 | $6.74 | — |
| 2024-12-13 | 6.61 | $6.74 | — |
| 2024-12-12 | 6.60 | $6.74 | — |
| 2024-12-11 | 6.60 | $6.74 | — |
| 2024-12-10 | 6.59 | $6.74 | — |
| 2024-12-09 | 6.59 | $6.74 | — |
| 2024-12-06 | 6.59 | $6.74 | — |
| 2024-12-05 | 6.59 | $6.74 | — |
| 2024-12-04 | 6.59 | $6.74 | — |
| 2024-12-03 | 6.59 | $6.74 | — |
| 2024-12-02 | 6.59 | $6.74 | — |
| 2024-11-29 | 6.60 | $6.74 | — |
| 2024-11-27 | 6.61 | $6.74 | — |
| 2024-11-26 | 6.62 | $6.74 | — |
| 2024-11-25 | 6.64 | $6.74 | — |
| 2024-11-22 | 6.66 | $6.74 | — |
| 2024-11-21 | 6.69 | $6.74 | — |
| 2024-11-20 | 6.73 | $6.74 | — |
| 2024-11-19 | 6.77 | $6.74 | — |
| 2024-11-18 | 6.82 | $6.74 | — |
| 2024-11-15 | 6.89 | $6.74 | — |
| 2024-11-14 | 6.96 | $6.74 | — |
| 2024-11-13 | 7.05 | $6.74 | — |
| 2024-11-12 | 7.16 | $6.74 | — |
| 2024-11-11 | 7.28 | $6.74 | 500 |
| 2024-11-08 | 7.43 | $7.34 | — |
| 2024-11-07 | 7.48 | $7.34 | — |
| 2024-11-06 | 7.53 | $7.34 | — |
| 2024-11-05 | 7.59 | $7.34 | — |
| 2024-11-04 | 7.67 | $7.34 | — |
| 2024-11-01 | 7.76 | $7.34 | 1536 |
| 2024-10-31 | 7.86 | $7.68 | — |
| 2024-10-30 | 7.91 | $7.68 | — |
| 2024-10-29 | 7.96 | $7.68 | — |
| 2024-10-28 | 8.03 | $7.68 | 200 |
| 2024-10-25 | 8.11 | $8.06 | — |
| 2024-10-24 | 8.12 | $8.06 | — |
| 2024-10-23 | 8.13 | $8.06 | — |
| 2024-10-22 | 8.14 | $8.06 | — |
| 2024-10-21 | 8.15 | $8.06 | — |
| 2024-10-18 | 8.17 | $8.06 | — |
| 2024-10-17 | 8.19 | $8.06 | — |
| 2024-10-16 | 8.21 | $8.06 | — |
| 2024-10-15 | 8.23 | $8.06 | — |
| 2024-10-14 | 8.26 | $8.06 | — |
| 2024-10-11 | 8.29 | $8.06 | — |
| 2024-10-10 | 8.32 | $8.06 | — |
| 2024-10-09 | 8.36 | $8.06 | — |
| 2024-10-08 | 8.41 | $8.06 | 6600 |
| 2024-10-07 | 8.46 | $8.06 | — |
| 2024-10-04 | 8.52 | $8.06 | — |
| 2024-10-03 | 8.58 | $8.06 | — |
| 2024-10-02 | 8.66 | $8.06 | 300 |
| 2024-10-01 | 8.74 | $9.42 | — |
| 2024-09-30 | 8.55 | $9.42 | 300 |
| 2024-09-27 | 8.33 | $8.68 | — |
| 2024-09-26 | 8.23 | $8.68 | — |
| 2024-09-25 | 8.11 | $8.68 | 903 |
| 2024-09-24 | 7.96 | $7.96 | — |
| 2024-09-23 | 7.95 | $7.96 | — |
| 2024-09-20 | 7.93 | $7.96 | — |
| 2024-09-19 | 7.91 | $7.96 | — |
| 2024-09-18 | 7.88 | $7.96 | — |
| 2024-09-17 | 7.85 | $7.96 | — |
| 2024-09-16 | 7.82 | $7.96 | — |
| 2024-09-13 | 7.77 | $7.96 | — |
| 2024-09-12 | 7.72 | $7.96 | — |
| 2024-09-11 | 7.67 | $7.96 | — |
| 2024-09-10 | 7.60 | $7.96 | — |
| 2024-09-09 | 7.52 | $7.96 | — |
| 2024-09-06 | 7.43 | $7.96 | — |
| 2024-09-05 | 7.32 | $7.96 | 300 |
| 2024-09-04 | 7.20 | $7.24 | — |
| 2024-09-03 | 7.21 | $7.24 | — |
| 2024-08-30 | 7.23 | $7.24 | — |
| 2024-08-29 | 7.25 | $7.24 | — |
| 2024-08-28 | 7.27 | $7.24 | — |
| 2024-08-27 | 7.29 | $7.24 | — |
| 2024-08-26 | 7.32 | $7.24 | — |
| 2024-08-23 | 7.36 | $7.24 | — |
| 2024-08-22 | 7.40 | $7.24 | — |
| 2024-08-21 | 7.45 | $7.24 | — |
| 2024-08-20 | 7.51 | $7.24 | — |
| 2024-08-19 | 7.58 | $7.24 | — |
| 2024-08-16 | 7.67 | $7.24 | — |
| 2024-08-15 | 7.76 | $7.24 | 303 |
| 2024-08-14 | 7.87 | $7.84 | — |
| 2024-08-13 | 7.87 | $7.84 | — |
| 2024-08-12 | 7.88 | $7.84 | — |
| 2024-08-09 | 7.88 | $7.84 | — |
| 2024-08-08 | 7.88 | $7.84 | — |
| 2024-08-07 | 7.88 | $7.84 | — |
| 2024-08-06 | 7.89 | $7.84 | — |
| 2024-08-05 | 7.89 | $7.84 | — |
| 2024-08-02 | 7.89 | $7.84 | — |
| 2024-08-01 | 7.89 | $7.84 | — |
| 2024-07-31 | 7.90 | $7.84 | — |
| 2024-07-30 | 7.90 | $7.84 | — |
| 2024-07-29 | 7.90 | $7.84 | — |
| 2024-07-26 | 7.90 | $7.84 | — |
| 2024-07-25 | 7.90 | $7.84 | — |
| 2024-07-24 | 7.90 | $7.84 | — |
| 2024-07-23 | 7.91 | $7.84 | — |
| 2024-07-22 | 7.91 | $7.84 | — |
| 2024-07-19 | 7.91 | $7.84 | — |
| 2024-07-18 | 7.91 | $7.84 | — |
| 2024-07-17 | 7.90 | $7.84 | — |
| 2024-07-16 | 7.90 | $7.84 | — |
| 2024-07-15 | 7.90 | $7.84 | — |
| 2024-07-12 | 7.89 | $7.84 | — |
| 2024-07-11 | 7.88 | $7.84 | — |
| 2024-07-10 | 7.87 | $7.84 | — |
| 2024-07-09 | 7.86 | $7.84 | — |
| 2024-07-08 | 7.84 | $7.84 | — |
| 2024-07-05 | 7.83 | $7.84 | — |
| 2024-07-03 | 7.80 | $7.84 | — |
| 2024-07-02 | 7.78 | $7.84 | — |
| 2024-07-01 | 7.74 | $7.84 | — |
| 2024-06-28 | 7.70 | $7.84 | — |
| 2024-06-27 | 7.66 | $7.84 | — |
| 2024-06-26 | 7.60 | $7.84 | — |
| 2024-06-25 | 7.54 | $7.84 | — |
| 2024-06-24 | 7.46 | $7.84 | 300 |
| 2024-06-21 | 7.38 | $7.56 | — |
| 2024-06-20 | 7.33 | $7.56 | 1200 |
| 2024-06-18 | 7.28 | $7.26 | — |
| 2024-06-17 | 7.29 | $7.26 | — |
| 2024-06-14 | 7.30 | $7.26 | — |
| 2024-06-13 | 7.30 | $7.26 | — |
| 2024-06-12 | 7.31 | $7.26 | 300 |
| 2024-06-11 | 7.32 | $7.26 | — |
| 2024-06-10 | 7.33 | $7.26 | — |
| 2024-06-07 | 7.35 | $7.26 | — |
| 2024-06-06 | 7.36 | $7.26 | — |
| 2024-06-05 | 7.38 | $7.26 | 5700 |
| 2024-06-04 | 7.40 | $7.26 | — |
| 2024-06-03 | 7.42 | $7.26 | — |
| 2024-05-31 | 7.45 | $7.26 | — |
| 2024-05-30 | 7.48 | $7.26 | — |
| 2024-05-29 | 7.51 | $7.26 | 300 |
| 2024-05-28 | 7.55 | $7.26 | — |
| 2024-05-24 | 7.60 | $7.25 | 45000 |
| 2024-05-23 | 7.65 | $7.70 | — |
| 2024-05-22 | 7.61 | $7.70 | — |
| 2024-05-21 | 7.57 | $7.70 | — |
| 2024-05-20 | 7.52 | $7.70 | — |
| 2024-05-17 | 7.46 | $7.70 | — |
| 2024-05-16 | 7.40 | $7.70 | — |
| 2024-05-15 | 7.31 | $7.70 | 303 |
| 2024-05-14 | 7.22 | $7.27 | — |
| 2024-05-13 | 7.20 | $7.27 | — |
| 2024-05-10 | 7.18 | $7.27 | — |
| 2024-05-09 | 7.15 | $7.27 | — |
| 2024-05-08 | 7.12 | $7.27 | 300 |
| 2024-05-07 | 7.08 | $7.12 | — |
| 2024-05-06 | 7.07 | $7.12 | — |
| 2024-05-03 | 7.06 | $7.12 | — |
| 2024-05-02 | 7.05 | $7.12 | — |
| 2024-05-01 | 7.03 | $7.12 | — |
| 2024-04-30 | 7.01 | $7.12 | — |
| 2024-04-29 | 6.98 | $7.12 | — |
| 2024-04-26 | 6.96 | $7.12 | — |
| 2024-04-25 | 6.93 | $7.12 | 303 |
| 2024-04-24 | 6.89 | $6.91 | 303 |
| 2024-04-23 | 6.89 | $6.81 | — |
| 2024-04-22 | 6.91 | $6.81 | 30000 |
| 2024-04-19 | 6.94 | $6.81 | — |
| 2024-04-18 | 6.98 | $6.81 | — |
| 2024-04-17 | 7.01 | $6.81 | 300 |
| 2024-04-16 | 7.06 | $7.06 | 60000 |
| 2024-04-15 | 7.06 | $7.06 | — |
| 2024-04-12 | 7.06 | $7.06 | — |
| 2024-04-11 | 7.06 | $7.06 | — |
| 2024-04-10 | 7.05 | $7.06 | — |
| 2024-04-09 | 7.05 | $7.06 | — |
| 2024-04-08 | 7.05 | $7.06 | — |
| 2024-04-05 | 7.05 | $7.06 | — |
| 2024-04-04 | 7.04 | $7.06 | — |
| 2024-04-03 | 7.04 | $7.06 | — |
| 2024-04-02 | 7.04 | $7.06 | — |
| 2024-04-01 | 7.03 | $7.06 | — |
| 2024-03-28 | 7.03 | $7.06 | — |
| 2024-03-27 | 7.02 | $7.06 | — |
| 2024-03-26 | 7.02 | $7.06 | — |
| 2024-03-25 | 7.01 | $7.06 | — |
| 2024-03-22 | 7.00 | $7.06 | 2100 |
| 2024-03-21 | 6.99 | $7.06 | 2400 |
| 2024-03-20 | 6.98 | $7.06 | — |
| 2024-03-19 | 6.96 | $7.06 | — |
| 2024-03-18 | 6.95 | $7.06 | — |
| 2024-03-15 | 6.93 | $7.06 | — |
| 2024-03-14 | 6.91 | $7.06 | — |
| 2024-03-13 | 6.89 | $7.06 | — |
| 2024-03-12 | 6.86 | $7.06 | — |
| 2024-03-11 | 6.83 | $7.06 | — |
| 2024-03-08 | 6.80 | $7.06 | 309 |
| 2024-03-07 | 6.76 | $6.81 | — |
| 2024-03-06 | 6.77 | $6.81 | — |
| 2024-03-05 | 6.78 | $6.81 | — |
| 2024-03-04 | 6.80 | $6.81 | 1626 |
| 2024-03-01 | 6.81 | $6.78 | — |
| 2024-02-29 | 6.84 | $6.78 | — |
| 2024-02-28 | 6.88 | $6.78 | — |
| 2024-02-27 | 6.92 | $6.78 | — |
| 2024-02-26 | 6.97 | $6.78 | 1200 |
| 2024-02-23 | 7.02 | $6.78 | — |
| 2024-02-22 | 7.09 | $6.78 | 315 |
| 2024-02-21 | 7.17 | $7.08 | — |
| 2024-02-20 | 7.20 | $7.08 | 5100 |
| 2024-02-16 | 7.23 | $7.36 | — |
| 2024-02-15 | 7.21 | $7.36 | — |
| 2024-02-14 | 7.19 | $7.36 | 303 |
| 2024-02-13 | 7.16 | $7.24 | — |
| 2024-02-12 | 7.16 | $7.24 | — |
| 2024-02-09 | 7.16 | $7.24 | — |
| 2024-02-08 | 7.15 | $7.24 | — |
| 2024-02-07 | 7.15 | $7.24 | — |
| 2024-02-06 | 7.15 | $7.24 | 3600 |
| 2024-02-05 | 7.14 | $7.20 | — |
| 2024-02-02 | 7.15 | $7.20 | — |
| 2024-02-01 | 7.16 | $7.20 | — |
| 2024-01-31 | 7.17 | $7.20 | — |
| 2024-01-30 | 7.18 | $7.20 | — |
| 2024-01-29 | 7.20 | $7.20 | — |
| 2024-01-26 | 7.22 | $7.20 | 300 |
| 2024-01-25 | 7.24 | $7.20 | 2700 |
| 2024-01-24 | 7.27 | $7.20 | — |
| 2024-01-23 | 7.31 | $7.20 | — |
| 2024-01-22 | 7.35 | $7.20 | 900 |
| 2024-01-19 | 7.40 | $7.50 | — |
| 2024-01-18 | 7.39 | $7.50 | — |
| 2024-01-17 | 7.39 | $7.50 | — |
| 2024-01-16 | 7.38 | $7.50 | — |
| 2024-01-12 | 7.38 | $7.50 | — |
| 2024-01-11 | 7.37 | $7.50 | — |
| 2024-01-10 | 7.37 | $7.50 | 5700 |
| 2024-01-09 | 7.36 | $7.50 | — |
| 2024-01-08 | 7.36 | $7.50 | — |
| 2024-01-05 | 7.35 | $7.50 | — |
| 2024-01-04 | 7.35 | $7.50 | — |
| 2024-01-03 | 7.35 | $7.50 | — |
| 2024-01-02 | 7.35 | $7.50 | — |
| 2023-12-29 | 7.35 | $7.50 | — |
| 2023-12-28 | 7.35 | $7.50 | — |
| 2023-12-27 | 7.36 | $7.50 | — |
| 2023-12-26 | 7.37 | $7.50 | — |
| 2023-12-22 | 7.38 | $7.50 | — |
| 2023-12-21 | 7.40 | $7.50 | — |
| 2023-12-20 | 7.42 | $7.50 | — |
| 2023-12-19 | 7.44 | $7.50 | — |
| 2023-12-18 | 7.48 | $7.50 | — |
| 2023-12-15 | 7.52 | $7.50 | 2100 |
| 2023-12-14 | 7.57 | $7.57 | 10500 |
| 2023-12-13 | 7.61 | $7.57 | — |
| 2023-12-12 | 7.66 | $7.57 | — |
| 2023-12-11 | 7.73 | $7.57 | — |
| 2023-12-08 | 7.80 | $7.57 | — |
| 2023-12-07 | 7.90 | $7.56 | 600 |
| 2023-12-06 | 8.01 | $8.21 | — |
| 2023-12-05 | 8.00 | $8.21 | — |
| 2023-12-04 | 7.99 | $8.21 | — |
| 2023-12-01 | 7.99 | $8.21 | — |
| 2023-11-30 | 7.98 | $8.21 | — |
| 2023-11-29 | 7.98 | $8.21 | 5400 |
| 2023-11-28 | 7.98 | $8.21 | — |
| 2023-11-27 | 7.98 | $8.21 | — |
| 2023-11-24 | 7.98 | $8.21 | — |
| 2023-11-22 | 7.99 | $8.21 | 609 |
| 2023-11-21 | 8.00 | $8.09 | — |
| 2023-11-20 | 8.05 | $8.09 | 2400 |
| 2023-11-17 | 8.10 | $8.09 | — |
| 2023-11-16 | 8.16 | $8.09 | — |
| 2023-11-15 | 8.24 | $8.09 | — |
| 2023-11-14 | 8.33 | $8.09 | — |
| 2023-11-13 | 8.44 | $8.09 | — |
| 2023-11-10 | 8.57 | $8.09 | — |
| 2023-11-09 | 8.72 | $8.09 | — |
| 2023-11-08 | 8.90 | $8.09 | — |
| 2023-11-07 | 9.11 | $8.09 | 600 |
| 2023-11-06 | 9.36 | $9.47 | — |
| 2023-11-03 | 9.36 | $9.47 | — |
| 2023-11-02 | 9.35 | $9.47 | — |
| 2023-11-01 | 9.35 | $9.47 | 105000 |
| 2023-10-31 | 9.35 | $9.47 | — |
| 2023-10-30 | 9.35 | $9.47 | — |
| 2023-10-27 | 9.35 | $9.47 | — |
| 2023-10-26 | 9.36 | $9.47 | 1200 |
| 2023-10-25 | 9.36 | $9.47 | — |
| 2023-10-24 | 9.37 | $9.47 | — |
| 2023-10-23 | 9.38 | $9.47 | — |
| 2023-10-20 | 9.39 | $9.47 | — |
| 2023-10-19 | 9.41 | $9.47 | 3600 |
| 2023-10-18 | 9.43 | $9.47 | 5400 |
| 2023-10-17 | 9.46 | $9.47 | — |
| 2023-10-16 | 9.49 | $9.47 | — |
| 2023-10-13 | 9.53 | $9.47 | — |
| 2023-10-12 | 9.58 | $9.47 | — |
| 2023-10-11 | 9.64 | $9.47 | — |
| 2023-10-10 | 9.70 | $9.47 | 390 |
| 2023-10-09 | 9.79 | $9.98 | — |
| 2023-10-06 | 9.77 | $9.98 | — |
| 2023-10-05 | 9.76 | $9.98 | — |
| 2023-10-04 | 9.75 | $9.98 | — |
| 2023-10-03 | 9.74 | $9.98 | — |
| 2023-10-02 | 9.72 | $9.98 | — |
| 2023-09-29 | 9.71 | $9.98 | — |
| 2023-09-28 | 9.70 | $9.98 | 12900 |
| 2023-09-27 | 9.69 | $9.98 | — |
| 2023-09-26 | 9.68 | $9.98 | — |
| 2023-09-25 | 9.67 | $9.98 | — |
| 2023-09-22 | 9.66 | $9.98 | — |
| 2023-09-21 | 9.65 | $9.98 | — |
| 2023-09-20 | 9.64 | $9.98 | — |
| 2023-09-19 | 9.64 | $9.98 | — |
| 2023-09-18 | 9.64 | $9.98 | — |
| 2023-09-15 | 9.64 | $9.98 | — |
| 2023-09-14 | 9.65 | $9.98 | — |
| 2023-09-13 | 9.66 | $9.98 | 36000 |
| 2023-09-12 | 9.68 | $9.98 | — |
| 2023-09-11 | 9.71 | $9.98 | — |
| 2023-09-08 | 9.74 | $9.98 | — |
| 2023-09-07 | 9.79 | $9.98 | — |
| 2023-09-06 | 9.85 | $9.98 | — |
| 2023-09-05 | 9.92 | $9.98 | — |
| 2023-09-01 | 10.01 | $9.98 | — |
| 2023-08-31 | 10.12 | $9.98 | — |
| 2023-08-30 | 10.25 | $9.98 | — |
| 2023-08-29 | 10.41 | $9.98 | — |
| 2023-08-28 | 10.60 | $9.98 | — |
| 2023-08-25 | 10.82 | $9.98 | — |
| 2023-08-24 | 11.09 | $9.98 | — |
| 2023-08-23 | 11.40 | $9.98 | 1800 |
| 2023-08-22 | 11.76 | $9.98 | 306 |
| 2023-08-21 | 12.18 | $12.25 | 300 |
| 2023-08-18 | 12.20 | $12.25 | — |
| 2023-08-17 | 12.22 | $12.25 | — |
| 2023-08-16 | 12.24 | $12.25 | 24300 |
| 2023-08-15 | 12.27 | $12.25 | — |
| 2023-08-14 | 12.31 | $12.25 | — |
| 2023-08-11 | 12.35 | $12.25 | — |
| 2023-08-10 | 12.40 | $12.25 | 2400 |
| 2023-08-09 | 12.46 | $12.25 | 22800 |
| 2023-08-08 | 12.53 | $12.25 | — |
| 2023-08-07 | 12.62 | $12.25 | — |
| 2023-08-04 | 12.72 | $12.25 | — |
| 2023-08-03 | 12.84 | $12.25 | — |
| 2023-08-02 | 12.97 | $12.25 | 303 |
| 2023-08-01 | 13.13 | $13.12 | — |
| 2023-07-31 | 13.13 | $13.12 | — |
| 2023-07-28 | 13.13 | $13.12 | — |
| 2023-07-27 | 13.13 | $13.12 | — |
| 2023-07-26 | 13.13 | $13.12 | — |
| 2023-07-25 | 13.14 | $13.12 | — |
| 2023-07-24 | 13.14 | $13.12 | — |
| 2023-07-21 | 13.14 | $13.12 | 300 |
| 2023-07-20 | 13.14 | $13.12 | — |
| 2023-07-19 | 13.14 | $13.12 | — |
| 2023-07-18 | 13.14 | $13.12 | — |
| 2023-07-17 | 13.14 | $13.12 | — |
| 2023-07-14 | 13.15 | $13.12 | — |
| 2023-07-13 | 13.15 | $13.12 | — |
| 2023-07-12 | 13.15 | $13.12 | — |
| 2023-07-11 | 13.15 | $13.12 | — |
| 2023-07-10 | 13.15 | $13.12 | — |
| 2023-07-07 | 13.16 | $13.12 | — |
| 2023-07-06 | 13.16 | $13.12 | — |
| 2023-07-05 | 13.16 | $13.12 | — |
| 2023-07-03 | 13.17 | $13.12 | — |
| 2023-06-30 | 13.17 | $13.12 | — |
| 2023-06-29 | 13.17 | $13.12 | — |
| 2023-06-28 | 13.17 | $13.12 | — |
| 2023-06-27 | 13.18 | $13.12 | — |
| 2023-06-26 | 13.18 | $13.12 | — |
| 2023-06-23 | 13.18 | $13.12 | — |
| 2023-06-22 | 13.19 | $13.12 | — |
| 2023-06-21 | 13.19 | $13.12 | — |
| 2023-06-20 | 13.20 | $13.12 | — |
| 2023-06-16 | 13.20 | $13.12 | — |
| 2023-06-15 | 13.20 | $13.12 | — |
| 2023-06-14 | 13.21 | $13.12 | — |
| 2023-06-13 | 13.21 | $13.12 | — |
| 2023-06-12 | 13.21 | $13.12 | — |
| 2023-06-09 | 13.21 | $13.12 | — |
| 2023-06-08 | 13.21 | $13.12 | — |
| 2023-06-07 | 13.21 | $13.12 | — |
| 2023-06-06 | 13.21 | $13.12 | — |
| 2023-06-05 | 13.21 | $13.12 | — |
| 2023-06-02 | 13.21 | $13.12 | — |
| 2023-06-01 | 13.21 | $13.12 | — |
| 2023-05-31 | 13.20 | $13.12 | — |
| 2023-05-30 | 13.19 | $13.12 | — |
| 2023-05-26 | 13.18 | $13.12 | — |
| 2023-05-25 | 13.17 | $13.12 | — |
| 2023-05-24 | 13.15 | $13.12 | — |
| 2023-05-23 | 13.13 | $13.12 | — |
| 2023-05-22 | 13.11 | $13.12 | — |
| 2023-05-19 | 13.07 | $13.12 | — |
| 2023-05-18 | 13.04 | $13.12 | — |
| 2023-05-17 | 12.99 | $13.12 | — |
| 2023-05-16 | 12.94 | $13.12 | — |
| 2023-05-15 | 12.87 | $13.12 | — |
| 2023-05-12 | 12.79 | $13.12 | — |
| 2023-05-11 | 12.71 | $13.12 | — |
| 2023-05-10 | 12.60 | $13.12 | — |
| 2023-05-09 | 12.48 | $13.12 | 600 |
| 2023-05-08 | 12.34 | $12.34 | — |
| 2023-05-05 | 12.34 | $12.34 | — |
| 2023-05-04 | 12.34 | $12.34 | — |
| 2023-05-03 | 12.34 | $12.34 | — |
| 2023-05-02 | 12.34 | $12.34 | — |
| 2023-05-01 | 12.34 | $12.34 | — |
| 2023-04-28 | 12.34 | $12.34 | — |
| 2023-04-27 | 12.34 | $12.34 | — |
| 2023-04-26 | 12.33 | $12.34 | — |
| 2023-04-25 | 12.33 | $12.34 | — |
| 2023-04-24 | 12.33 | $12.34 | — |
| 2023-04-21 | 12.33 | $12.34 | — |
| 2023-04-20 | 12.33 | $12.34 | — |
| 2023-04-19 | 12.33 | $12.34 | — |
| 2023-04-18 | 12.33 | $12.34 | — |
| 2023-04-17 | 12.33 | $12.34 | — |
| 2023-04-14 | 12.33 | $12.34 | — |
| 2023-04-13 | 12.33 | $12.34 | — |
| 2023-04-12 | 12.33 | $12.34 | — |
| 2023-04-11 | 12.33 | $12.34 | — |
| 2023-04-10 | 12.33 | $12.34 | — |
| 2023-04-06 | 12.32 | $12.34 | — |
| 2023-04-05 | 12.32 | $12.34 | — |
| 2023-04-04 | 12.32 | $12.34 | — |
| 2023-04-03 | 12.32 | $12.34 | — |
| 2023-03-31 | 12.32 | $12.34 | — |
| 2023-03-30 | 12.32 | $12.34 | — |
| 2023-03-29 | 12.32 | $12.34 | — |
| 2023-03-28 | 12.31 | $12.34 | — |
| 2023-03-27 | 12.31 | $12.34 | — |
| 2023-03-24 | 12.31 | $12.34 | — |
| 2023-03-23 | 12.31 | $12.34 | — |
| 2023-03-22 | 12.31 | $12.34 | — |
| 2023-03-21 | 12.30 | $12.34 | — |
| 2023-03-20 | 12.30 | $12.34 | — |
| 2023-03-17 | 12.30 | $12.34 | — |
| 2023-03-16 | 12.29 | $12.34 | — |
| 2023-03-15 | 12.29 | $12.34 | 3300 |
| 2023-03-14 | 12.29 | $12.34 | — |
| 2023-03-13 | 12.28 | $12.34 | 300 |
| 2023-03-10 | 12.28 | $12.34 | — |
| 2023-03-09 | 12.28 | $12.34 | 300 |
| 2023-03-08 | 12.27 | $12.34 | — |
| 2023-03-07 | 12.27 | $12.34 | — |
| 2023-03-06 | 12.26 | $12.34 | 300 |
| 2023-03-03 | 12.26 | $12.34 | — |
| 2023-03-02 | 12.26 | $12.34 | — |
| 2023-03-01 | 12.25 | $12.34 | — |
| 2023-02-28 | 12.25 | $12.34 | — |
| 2023-02-27 | 12.24 | $12.34 | — |
| 2023-02-24 | 12.24 | $12.34 | — |
| 2023-02-23 | 12.24 | $12.34 | — |
| 2023-02-22 | 12.23 | $12.34 | — |
| 2023-02-21 | 12.23 | $12.34 | — |
| 2023-02-17 | 12.23 | $12.34 | — |
| 2023-02-16 | 12.22 | $12.34 | — |
| 2023-02-15 | 12.22 | $12.34 | — |
| 2023-02-14 | 12.22 | $12.34 | — |
| 2023-02-13 | 12.22 | $12.34 | — |
| 2023-02-10 | 12.23 | $12.34 | — |
| 2023-02-09 | 12.23 | $12.34 | — |
| 2023-02-08 | 12.24 | $12.34 | — |
| 2023-02-07 | 12.25 | $12.34 | — |
| 2023-02-06 | 12.26 | $12.34 | — |
| 2023-02-03 | 12.28 | $12.34 | — |
| 2023-02-02 | 12.30 | $12.34 | — |
| 2023-02-01 | 12.32 | $12.34 | — |
| 2023-01-31 | 12.36 | $12.34 | — |
| 2023-01-30 | 12.39 | $12.34 | — |
| 2023-01-27 | 12.44 | $12.34 | — |
| 2023-01-26 | 12.50 | $12.34 | — |
| 2023-01-25 | 12.56 | $12.34 | — |
| 2023-01-24 | 12.64 | $12.34 | — |
| 2023-01-23 | 12.73 | $12.34 | — |
| 2023-01-20 | 12.84 | $12.34 | — |
| 2023-01-19 | 12.97 | $12.34 | — |
| 2023-01-18 | 13.12 | $12.34 | — |
| 2023-01-17 | 13.29 | $12.34 | 690 |
| 2023-01-13 | 13.49 | $13.43 | — |
| 2023-01-12 | 13.49 | $13.43 | — |
| 2023-01-11 | 13.49 | $13.43 | — |
| 2023-01-10 | 13.49 | $13.43 | — |
| 2023-01-09 | 13.50 | $13.43 | — |
| 2023-01-06 | 13.50 | $13.43 | — |
| 2023-01-05 | 13.50 | $13.43 | — |
| 2023-01-04 | 13.50 | $13.43 | — |
| 2023-01-03 | 13.50 | $13.43 | — |
| 2022-12-30 | 13.49 | $13.43 | — |
| 2022-12-29 | 13.49 | $13.43 | — |
| 2022-12-28 | 13.49 | $13.43 | — |
| 2022-12-27 | 13.48 | $13.43 | — |
| 2022-12-23 | 13.47 | $13.43 | — |
| 2022-12-22 | 13.47 | $13.43 | — |
| 2022-12-21 | 13.45 | $13.43 | — |
| 2022-12-20 | 13.44 | $13.43 | — |
| 2022-12-19 | 13.42 | $13.43 | — |
| 2022-12-16 | 13.40 | $13.43 | — |
| 2022-12-15 | 13.37 | $13.43 | — |
| 2022-12-14 | 13.34 | $13.43 | — |
| 2022-12-13 | 13.30 | $13.43 | — |
| 2022-12-12 | 13.25 | $13.43 | — |
| 2022-12-09 | 13.20 | $13.43 | — |
| 2022-12-08 | 13.13 | $13.43 | — |
| 2022-12-07 | 13.06 | $13.43 | — |
| 2022-12-06 | 12.97 | $13.43 | — |
| 2022-12-05 | 12.87 | $13.43 | — |
| 2022-12-02 | 12.76 | $13.43 | — |
| 2022-12-01 | 12.62 | $13.43 | 300 |
| 2022-11-30 | 12.46 | $12.61 | — |
| 2022-11-29 | 12.46 | $12.61 | — |
| 2022-11-28 | 12.45 | $12.61 | — |
| 2022-11-25 | 12.44 | $12.61 | — |
| 2022-11-23 | 12.43 | $12.61 | — |
| 2022-11-22 | 12.43 | $12.61 | — |
| 2022-11-21 | 12.42 | $12.61 | — |
| 2022-11-18 | 12.41 | $12.61 | — |
| 2022-11-17 | 12.41 | $12.61 | — |
| 2022-11-16 | 12.41 | $12.61 | — |
| 2022-11-15 | 12.40 | $12.61 | — |
| 2022-11-14 | 12.40 | $12.61 | — |
| 2022-11-11 | 12.40 | $12.61 | — |
| 2022-11-10 | 12.41 | $12.61 | 600 |
| 2022-11-09 | 12.41 | $12.53 | — |
| 2022-11-08 | 12.44 | $12.53 | — |
| 2022-11-07 | 12.47 | $12.53 | — |
| 2022-11-04 | 12.52 | $12.53 | — |
| 2022-11-03 | 12.57 | $12.53 | — |
| 2022-11-02 | 12.63 | $12.53 | — |
| 2022-11-01 | 12.71 | $12.53 | — |
| 2022-10-31 | 12.80 | $12.53 | — |
| 2022-10-28 | 12.91 | $12.53 | — |
| 2022-10-27 | 13.03 | $12.53 | — |
| 2022-10-26 | 13.18 | $12.53 | — |
| 2022-10-25 | 13.36 | $12.53 | — |
| 2022-10-24 | 13.57 | $12.53 | — |
| 2022-10-21 | 13.81 | $12.53 | 1500 |
| 2022-10-20 | 14.08 | $14.06 | — |
| 2022-10-19 | 14.09 | $14.06 | — |
| 2022-10-18 | 14.09 | $14.06 | — |
| 2022-10-17 | 14.09 | $14.06 | — |
| 2022-10-14 | 14.09 | $14.06 | — |
| 2022-10-13 | 14.09 | $14.06 | — |
| 2022-10-12 | 14.10 | $14.06 | 25200 |
| 2022-10-11 | 14.10 | $14.06 | — |
| 2022-10-10 | 14.10 | $14.06 | — |
| 2022-10-07 | 14.10 | $14.06 | — |
| 2022-10-06 | 14.10 | $14.06 | — |
| 2022-10-05 | 14.11 | $14.06 | — |
| 2022-10-04 | 14.11 | $14.06 | — |
| 2022-10-03 | 14.11 | $14.06 | — |
| 2022-09-30 | 14.11 | $14.06 | — |
| 2022-09-29 | 14.11 | $14.06 | — |
| 2022-09-28 | 14.12 | $14.06 | — |
| 2022-09-27 | 14.12 | $14.06 | — |
| 2022-09-26 | 14.12 | $14.06 | 1200 |
| 2022-09-23 | 14.12 | $14.06 | — |
| 2022-09-22 | 14.12 | $14.06 | — |
| 2022-09-21 | 14.12 | $14.06 | — |
| 2022-09-20 | 14.12 | $14.06 | — |
| 2022-09-19 | 14.12 | $14.06 | — |
| 2022-09-16 | 14.11 | $14.06 | — |
| 2022-09-15 | 14.11 | $14.06 | — |
| 2022-09-14 | 14.10 | $14.06 | — |
| 2022-09-13 | 14.10 | $14.06 | — |
| 2022-09-12 | 14.09 | $14.06 | 900 |
| 2022-09-09 | 14.07 | $14.06 | — |
| 2022-09-08 | 14.06 | $14.06 | — |
| 2022-09-07 | 14.04 | $14.06 | — |
| 2022-09-06 | 14.02 | $14.06 | — |
| 2022-09-02 | 13.99 | $14.06 | — |
| 2022-09-01 | 13.96 | $14.06 | 3900 |
| 2022-08-31 | 13.92 | $14.06 | — |
| 2022-08-30 | 13.88 | $14.06 | — |
| 2022-08-29 | 13.83 | $14.06 | — |
| 2022-08-26 | 13.77 | $14.06 | — |
| 2022-08-25 | 13.69 | $14.06 | — |
| 2022-08-24 | 13.61 | $14.06 | — |
| 2022-08-23 | 13.51 | $14.06 | — |
| 2022-08-22 | 13.40 | $14.06 | 300 |
| 2022-08-19 | 13.27 | $13.37 | — |
| 2022-08-18 | 13.27 | $13.37 | — |
| 2022-08-17 | 13.27 | $13.37 | — |
| 2022-08-16 | 13.26 | $13.37 | — |
| 2022-08-15 | 13.26 | $13.37 | — |
| 2022-08-12 | 13.26 | $13.37 | — |
| 2022-08-11 | 13.25 | $13.37 | 300 |
| 2022-08-10 | 13.25 | $13.37 | 300 |
| 2022-08-09 | 13.25 | $13.37 | — |
| 2022-08-08 | 13.25 | $13.37 | — |
| 2022-08-05 | 13.26 | $13.37 | — |
| 2022-08-04 | 13.26 | $13.37 | — |
| 2022-08-03 | 13.27 | $13.37 | — |
| 2022-08-02 | 13.28 | $13.37 | 300 |
| 2022-08-01 | 13.29 | $13.37 | — |
| 2022-07-29 | 13.31 | $13.37 | — |
| 2022-07-28 | 13.33 | $13.37 | — |
| 2022-07-27 | 13.35 | $13.37 | — |
| 2022-07-26 | 13.38 | $13.37 | 7200 |
| 2022-07-25 | 13.42 | $13.37 | — |
| 2022-07-22 | 13.47 | $13.37 | — |
| 2022-07-21 | 13.52 | $13.37 | — |
| 2022-07-20 | 13.59 | $13.37 | — |
| 2022-07-19 | 13.67 | $13.37 | 600 |
| 2022-07-18 | 13.76 | $13.07 | — |
| 2022-07-15 | 13.93 | $13.07 | — |
| 2022-07-14 | 14.13 | $13.07 | — |
| 2022-07-13 | 14.36 | $13.07 | 600 |
| 2022-07-12 | 14.63 | $14.55 | — |
| 2022-07-11 | 14.63 | $14.55 | — |
| 2022-07-08 | 14.63 | $14.55 | — |
| 2022-07-07 | 14.62 | $14.55 | — |
| 2022-07-06 | 14.62 | $14.55 | — |
| 2022-07-05 | 14.62 | $14.55 | — |
| 2022-07-01 | 14.61 | $14.55 | — |
| 2022-06-30 | 14.60 | $14.55 | — |
| 2022-06-29 | 14.59 | $14.55 | 1800 |
| 2022-06-28 | 14.57 | $14.55 | — |
| 2022-06-27 | 14.55 | $14.55 | — |
| 2022-06-24 | 14.53 | $14.55 | 900 |
| 2022-06-23 | 14.50 | $14.55 | — |
| 2022-06-22 | 14.47 | $14.55 | 14700 |
| 2022-06-21 | 14.43 | $14.55 | — |
| 2022-06-17 | 14.38 | $14.55 | — |
| 2022-06-16 | 14.33 | $14.55 | — |
| 2022-06-15 | 14.26 | $14.55 | — |
| 2022-06-14 | 14.18 | $14.55 | — |
| 2022-06-13 | 14.09 | $14.55 | — |
| 2022-06-10 | 13.99 | $14.55 | 10200 |
| 2022-06-09 | 13.86 | $14.55 | 300 |
| 2022-06-08 | 13.72 | $13.77 | — |
| 2022-06-07 | 13.72 | $13.77 | — |
| 2022-06-06 | 13.72 | $13.77 | — |
| 2022-06-03 | 13.72 | $13.77 | — |
| 2022-06-02 | 13.72 | $13.77 | 300 |
| 2022-06-01 | 13.73 | $13.82 | — |
| 2022-05-31 | 13.72 | $13.82 | — |
| 2022-05-27 | 13.71 | $13.82 | — |
| 2022-05-26 | 13.70 | $13.82 | 900 |
| 2022-05-25 | 13.69 | $13.60 | — |
| 2022-05-24 | 13.73 | $13.60 | 900 |
| 2022-05-23 | 13.78 | $13.60 | — |
| 2022-05-20 | 13.83 | $13.60 | 3000 |
| 2022-05-19 | 13.89 | $13.64 | — |
| 2022-05-18 | 13.95 | $13.64 | 600 |
| 2022-05-17 | 14.02 | $13.72 | — |
| 2022-05-16 | 14.09 | $13.72 | — |
| 2022-05-13 | 14.17 | $13.72 | 360 |
| 2022-05-12 | 14.26 | $13.87 | — |
| 2022-05-11 | 14.33 | $13.87 | — |
| 2022-05-10 | 14.42 | $13.87 | 2400 |
| 2022-05-09 | 14.51 | $16.02 | — |
| 2022-05-06 | 14.17 | $16.02 | — |
| 2022-05-05 | 13.78 | $13.87 | — |
| 2022-05-04 | 13.77 | $13.87 | — |
| 2022-05-03 | 13.76 | $13.87 | — |
| 2022-05-02 | 13.76 | $13.87 | — |
| 2022-04-29 | 13.75 | $13.87 | — |
| 2022-04-28 | 13.74 | $13.87 | — |
| 2022-04-27 | 13.74 | $13.87 | 12900 |
| 2022-04-26 | 13.73 | $13.87 | — |
| 2022-04-25 | 13.72 | $13.87 | — |
| 2022-04-22 | 13.71 | $13.87 | — |
| 2022-04-21 | 13.70 | $13.87 | — |
| 2022-04-20 | 13.70 | $13.87 | — |
| 2022-04-19 | 13.69 | $13.87 | — |
| 2022-04-18 | 13.68 | $13.87 | — |
| 2022-04-14 | 13.67 | $13.87 | — |
| 2022-04-13 | 13.67 | $13.87 | 1800 |
| 2022-04-12 | 13.66 | $13.87 | — |
| 2022-04-11 | 13.66 | $13.87 | — |
| 2022-04-08 | 13.65 | $13.87 | — |
| 2022-04-07 | 13.65 | $13.87 | — |
| 2022-04-06 | 13.65 | $13.87 | — |
| 2022-04-05 | 13.65 | $13.87 | — |
| 2022-04-04 | 13.66 | $13.87 | — |
| 2022-04-01 | 13.67 | $13.87 | — |
| 2022-03-31 | 13.68 | $13.87 | 1200 |
| 2022-03-30 | 13.70 | $13.87 | — |
| 2022-03-29 | 13.72 | $13.87 | — |
| 2022-03-28 | 13.75 | $13.87 | — |
| 2022-03-25 | 13.79 | $13.87 | — |
| 2022-03-24 | 13.84 | $13.87 | — |
| 2022-03-23 | 13.90 | $13.87 | — |
| 2022-03-22 | 13.98 | $13.87 | — |
| 2022-03-21 | 14.07 | $13.87 | — |
| 2022-03-18 | 14.17 | $13.87 | — |
| 2022-03-17 | 14.30 | $13.87 | — |
| 2022-03-16 | 14.45 | $13.87 | — |
| 2022-03-15 | 14.62 | $13.87 | — |
| 2022-03-14 | 14.83 | $13.87 | — |
| 2022-03-11 | 15.07 | $13.87 | 309 |
| 2022-03-10 | 15.35 | $14.33 | — |
| 2022-03-09 | 15.58 | $14.33 | 900 |
| 2022-03-08 | 15.85 | $16.02 | — |
| 2022-03-07 | 15.81 | $16.02 | — |
| 2022-03-04 | 15.75 | $16.02 | — |
| 2022-03-03 | 15.69 | $16.02 | — |
| 2022-03-02 | 15.62 | $16.02 | — |
| 2022-03-01 | 15.54 | $16.02 | — |
| 2022-02-28 | 15.44 | $16.02 | 1500 |
| 2022-02-25 | 15.33 | $15.56 | — |
| 2022-02-24 | 15.30 | $15.56 | — |
| 2022-02-23 | 15.27 | $15.56 | — |
| 2022-02-22 | 15.23 | $15.56 | — |
| 2022-02-18 | 15.19 | $15.56 | 300 |
| 2022-02-17 | 15.14 | $15.35 | — |
| 2022-02-16 | 15.13 | $15.35 | — |
| 2022-02-15 | 15.12 | $15.35 | — |
| 2022-02-14 | 15.11 | $15.35 | — |
| 2022-02-11 | 15.09 | $15.35 | — |
| 2022-02-10 | 15.09 | $15.35 | — |
| 2022-02-09 | 15.08 | $15.35 | — |
| 2022-02-08 | 15.07 | $15.35 | — |
| 2022-02-07 | 15.06 | $15.35 | — |
| 2022-02-04 | 15.06 | $15.35 | — |
| 2022-02-03 | 15.06 | $15.35 | — |
| 2022-02-02 | 15.06 | $15.35 | — |
| 2022-02-01 | 15.06 | $15.35 | — |
| 2022-01-31 | 15.07 | $15.35 | — |
| 2022-01-28 | 15.08 | $15.35 | — |
| 2022-01-27 | 15.10 | $15.35 | — |
| 2022-01-26 | 15.12 | $15.35 | — |
| 2022-01-25 | 15.16 | $15.35 | — |
| 2022-01-24 | 15.20 | $15.35 | 1800 |
| 2022-01-21 | 15.25 | $15.35 | — |
| 2022-01-20 | 15.32 | $15.35 | 300 |
| 2022-01-19 | 15.40 | $14.78 | 10500 |
| 2022-01-18 | 15.62 | $15.32 | 3606 |
| 2022-01-14 | 15.77 | $15.81 | — |
| 2022-01-13 | 15.84 | $15.81 | — |
| 2022-01-12 | 15.92 | $15.81 | — |
| 2022-01-11 | 16.03 | $15.81 | — |
| 2022-01-10 | 16.15 | $15.81 | 1560 |
| 2022-01-07 | 16.30 | $16.67 | — |
| 2022-01-06 | 16.29 | $16.67 | — |
| 2022-01-05 | 16.29 | $16.67 | — |
| 2022-01-04 | 16.28 | $16.67 | — |
| 2022-01-03 | 16.29 | $16.67 | — |
| 2021-12-31 | 16.29 | $16.67 | — |
| 2021-12-30 | 16.31 | $16.67 | 606 |
| 2021-12-29 | 16.33 | $16.63 | — |
| 2021-12-28 | 16.36 | $16.63 | — |
| 2021-12-27 | 16.41 | $16.63 | — |
| 2021-12-23 | 16.47 | $16.63 | — |
| 2021-12-22 | 16.55 | $16.63 | — |
| 2021-12-21 | 16.64 | $16.63 | — |
| 2021-12-20 | 16.76 | $16.63 | 726 |
| 2021-12-17 | 16.89 | $16.79 | — |
| 2021-12-16 | 17.03 | $16.79 | — |
| 2021-12-15 | 17.19 | $16.79 | — |
| 2021-12-14 | 17.38 | $16.79 | 7500 |
| 2021-12-13 | 17.60 | $17.59 | — |
| 2021-12-10 | 17.70 | $17.59 | — |
| 2021-12-09 | 17.82 | $17.59 | — |
| 2021-12-08 | 17.96 | $17.59 | — |
| 2021-12-07 | 18.13 | $17.59 | — |
| 2021-12-06 | 18.33 | $17.59 | 1221 |
| 2021-12-03 | 18.57 | $18.77 | — |
| 2021-12-02 | 18.60 | $18.77 | — |
| 2021-12-01 | 18.64 | $18.77 | — |
| 2021-11-30 | 18.69 | $18.77 | — |
| 2021-11-29 | 18.75 | $18.77 | — |
| 2021-11-26 | 18.83 | $18.77 | — |
| 2021-11-24 | 18.92 | $18.77 | 300 |
| 2021-11-23 | 19.03 | $18.77 | 300 |
| 2021-11-22 | 19.16 | $17.91 | — |
| 2021-11-19 | 19.50 | $17.91 | 300 |
| 2021-11-18 | 19.90 | $17.91 | 300 |
| 2021-11-17 | 20.36 | $20.33 | — |
| 2021-11-16 | 20.39 | $20.33 | — |
| 2021-11-15 | 20.42 | $20.33 | — |
| 2021-11-12 | 20.46 | $20.33 | — |
| 2021-11-11 | 20.51 | $20.33 | — |
| 2021-11-10 | 20.56 | $20.33 | — |
| 2021-11-09 | 20.63 | $20.33 | — |
| 2021-11-08 | 20.71 | $20.33 | — |
| 2021-11-05 | 20.80 | $20.33 | — |
| 2021-11-04 | 20.90 | $20.33 | — |
| 2021-11-03 | 21.02 | $20.33 | — |
| 2021-11-02 | 21.16 | $20.33 | 900 |
| 2021-11-01 | 21.32 | $21.14 | — |
| 2021-10-29 | 21.34 | $21.14 | — |
| 2021-10-28 | 21.36 | $21.14 | — |
| 2021-10-27 | 21.38 | $21.14 | 300 |
| 2021-10-26 | 21.40 | $20.91 | — |
| 2021-10-25 | 21.47 | $20.91 | — |
| 2021-10-22 | 21.55 | $20.91 | 303 |
| 2021-10-21 | 21.64 | $21.31 | — |
| 2021-10-20 | 21.66 | $21.31 | — |
| 2021-10-19 | 21.68 | $21.31 | 360 |
| 2021-10-18 | 21.70 | $21.42 | — |
| 2021-10-15 | 21.70 | $21.42 | — |
| 2021-10-14 | 21.69 | $21.42 | — |
| 2021-10-13 | 21.68 | $21.42 | — |
| 2021-10-12 | 21.66 | $21.42 | — |
| 2021-10-11 | 21.64 | $21.42 | — |
| 2021-10-08 | 21.61 | $21.42 | — |
| 2021-10-07 | 21.57 | $21.42 | — |
| 2021-10-06 | 21.52 | $21.42 | — |
| 2021-10-05 | 21.46 | $21.42 | — |
| 2021-10-04 | 21.39 | $21.42 | 303 |
| 2021-10-01 | 21.30 | $21.99 | — |
| 2021-09-30 | 21.07 | $21.99 | 300 |
| 2021-09-29 | 20.80 | $21.99 | — |
| 2021-09-28 | 20.48 | $21.99 | 1035 |
| 2021-09-27 | 20.11 | $19.95 | — |
| 2021-09-24 | 20.11 | $19.95 | — |
| 2021-09-23 | 20.10 | $19.95 | — |
| 2021-09-22 | 20.10 | $19.95 | — |
| 2021-09-21 | 20.09 | $19.95 | — |
| 2021-09-20 | 20.07 | $19.95 | — |
| 2021-09-17 | 20.06 | $19.95 | — |
| 2021-09-16 | 20.03 | $19.95 | — |
| 2021-09-15 | 20.00 | $19.95 | — |
| 2021-09-14 | 19.97 | $19.95 | — |
| 2021-09-13 | 19.92 | $19.95 | — |
| 2021-09-10 | 19.87 | $19.95 | — |
| 2021-09-09 | 19.80 | $19.95 | — |
| 2021-09-08 | 19.72 | $19.95 | — |
| 2021-09-07 | 19.63 | $19.95 | — |
| 2021-09-03 | 19.52 | $19.95 | — |
| 2021-09-02 | 19.39 | $19.95 | — |
| 2021-09-01 | 19.23 | $19.95 | 300 |
| 2021-08-31 | 19.05 | $19.18 | — |
| 2021-08-30 | 19.01 | $19.18 | — |
| 2021-08-27 | 18.95 | $19.18 | — |
| 2021-08-26 | 18.88 | $19.18 | — |
| 2021-08-25 | 18.81 | $19.18 | — |
| 2021-08-24 | 18.72 | $19.18 | — |
| 2021-08-23 | 18.61 | $19.18 | 12000 |
| 2021-08-20 | 18.49 | $18.80 | — |
| 2021-08-19 | 18.43 | $18.80 | — |
| 2021-08-18 | 18.36 | $18.80 | — |
| 2021-08-17 | 18.28 | $18.80 | — |
| 2021-08-16 | 18.18 | $18.80 | 1200 |
| 2021-08-13 | 18.08 | $18.20 | — |
| 2021-08-12 | 18.08 | $18.20 | 1200 |
| 2021-08-11 | 18.08 | $18.20 | — |
| 2021-08-10 | 18.09 | $18.20 | — |
| 2021-08-09 | 18.10 | $18.20 | — |
| 2021-08-06 | 18.12 | $18.20 | — |
| 2021-08-05 | 18.13 | $18.20 | — |
| 2021-08-04 | 18.16 | $18.20 | — |
| 2021-08-03 | 18.18 | $18.20 | — |
| 2021-08-02 | 18.22 | $18.20 | — |
| 2021-07-30 | 18.26 | $18.20 | — |
| 2021-07-29 | 18.31 | $18.20 | — |
| 2021-07-28 | 18.37 | $18.20 | — |
| 2021-07-27 | 18.44 | $18.20 | — |
| 2021-07-26 | 18.53 | $18.20 | — |
| 2021-07-23 | 18.63 | $18.20 | — |
| 2021-07-22 | 18.74 | $18.20 | 300 |
| 2021-07-21 | 18.88 | $18.20 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6.97
2026-07-14
Close Price
$6.97
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.37
Average
10.52
Maximum
21.78
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 6.97 | $6.97 | — |
| 2026-07-13 | 6.96 | $6.97 | — |
| 2026-07-10 | 6.96 | $6.97 | — |
| 2026-07-09 | 6.96 | $6.97 | — |
| 2026-07-08 | 6.95 | $6.97 | — |
| 2026-07-07 | 6.95 | $6.97 | — |
| 2026-07-06 | 6.95 | $6.97 | — |
| 2026-07-02 | 6.94 | $6.97 | — |
| 2026-07-01 | 6.94 | $6.97 | — |
| 2026-06-30 | 6.93 | $6.97 | — |
| 2026-06-29 | 6.93 | $6.97 | — |
| 2026-06-26 | 6.92 | $6.97 | — |
| 2026-06-25 | 6.92 | $6.97 | — |
| 2026-06-24 | 6.91 | $6.97 | — |
| 2026-06-23 | 6.90 | $6.97 | — |
| 2026-06-22 | 6.90 | $6.97 | — |
| 2026-06-18 | 6.89 | $6.97 | — |
| 2026-06-17 | 6.89 | $6.97 | — |
| 2026-06-16 | 6.89 | $6.97 | — |
| 2026-06-15 | 6.88 | $6.97 | — |
| 2026-06-12 | 6.88 | $6.97 | — |
| 2026-06-11 | 6.88 | $6.97 | — |
| 2026-06-10 | 6.89 | $6.97 | — |
| 2026-06-09 | 6.89 | $6.97 | — |
| 2026-06-08 | 6.91 | $6.97 | — |
| 2026-06-05 | 6.92 | $6.97 | — |
| 2026-06-04 | 6.95 | $6.97 | — |
| 2026-06-03 | 6.98 | $6.97 | — |
| 2026-06-02 | 7.02 | $6.97 | — |
| 2026-06-01 | 7.07 | $6.97 | — |
| 2026-05-29 | 7.14 | $6.97 | — |
| 2026-05-28 | 7.22 | $6.97 | — |
| 2026-05-27 | 7.32 | $6.97 | 300 |
| 2026-05-26 | 7.44 | $7.45 | — |
| 2026-05-22 | 7.44 | $7.45 | — |
| 2026-05-21 | 7.44 | $7.45 | — |
| 2026-05-20 | 7.44 | $7.45 | — |
| 2026-05-19 | 7.44 | $7.45 | — |
| 2026-05-18 | 7.44 | $7.45 | — |
| 2026-05-15 | 7.44 | $7.45 | — |
| 2026-05-14 | 7.44 | $7.45 | — |
| 2026-05-13 | 7.44 | $7.45 | — |
| 2026-05-12 | 7.44 | $7.45 | — |
| 2026-05-11 | 7.44 | $7.45 | — |
| 2026-05-08 | 7.44 | $7.45 | — |
| 2026-05-07 | 7.44 | $7.45 | — |
| 2026-05-06 | 7.44 | $7.45 | — |
| 2026-05-05 | 7.44 | $7.45 | — |
| 2026-05-04 | 7.44 | $7.45 | — |
| 2026-05-01 | 7.44 | $7.45 | — |
| 2026-04-30 | 7.44 | $7.45 | — |
| 2026-04-29 | 7.44 | $7.45 | — |
| 2026-04-28 | 7.44 | $7.45 | — |
| 2026-04-27 | 7.44 | $7.45 | — |
| 2026-04-24 | 7.44 | $7.45 | — |
| 2026-04-23 | 7.44 | $7.45 | — |
| 2026-04-22 | 7.44 | $7.45 | — |
| 2026-04-21 | 7.44 | $7.45 | — |
| 2026-04-20 | 7.44 | $7.45 | — |
| 2026-04-17 | 7.44 | $7.45 | — |
| 2026-04-16 | 7.44 | $7.45 | — |
| 2026-04-15 | 7.44 | $7.45 | — |
| 2026-04-14 | 7.45 | $7.45 | — |
| 2026-04-13 | 7.45 | $7.45 | — |
| 2026-04-10 | 7.45 | $7.45 | 300 |
| 2026-04-09 | 7.45 | $7.45 | 300 |
| 2026-04-08 | 7.45 | $7.45 | — |
| 2026-04-07 | 7.46 | $7.45 | — |
| 2026-04-06 | 7.46 | $7.45 | 300 |
| 2026-04-02 | 7.46 | $7.45 | 300 |
| 2026-04-01 | 7.47 | $7.45 | 300 |
| 2026-03-31 | 7.47 | $7.45 | — |
| 2026-03-30 | 7.47 | $7.45 | — |
| 2026-03-27 | 7.48 | $7.45 | 300 |
| 2026-03-26 | 7.48 | $7.45 | — |
| 2026-03-25 | 7.49 | $7.45 | 300 |
| 2026-03-24 | 7.49 | $7.45 | — |
| 2026-03-23 | 7.50 | $7.45 | — |
| 2026-03-20 | 7.50 | $7.45 | — |
| 2026-03-19 | 7.51 | $7.45 | — |
| 2026-03-18 | 7.51 | $7.45 | 300 |
| 2026-03-17 | 7.51 | $7.45 | — |
| 2026-03-16 | 7.51 | $7.45 | — |
| 2026-03-13 | 7.51 | $7.45 | 300 |
| 2026-03-12 | 7.51 | $7.45 | — |
| 2026-03-11 | 7.51 | $7.45 | — |
| 2026-03-10 | 7.50 | $7.45 | — |
| 2026-03-09 | 7.49 | $7.45 | — |
| 2026-03-06 | 7.48 | $7.45 | — |
| 2026-03-05 | 7.46 | $7.45 | — |
| 2026-03-04 | 7.43 | $7.45 | — |
| 2026-03-03 | 7.39 | $7.45 | — |
| 2026-03-02 | 7.35 | $7.45 | — |
| 2026-02-27 | 7.29 | $7.45 | — |
| 2026-02-26 | 7.22 | $7.45 | — |
| 2026-02-25 | 7.13 | $7.45 | 300 |
| 2026-02-24 | 7.03 | $7.02 | — |
| 2026-02-23 | 7.03 | $7.02 | — |
| 2026-02-20 | 7.04 | $7.02 | — |
| 2026-02-19 | 7.04 | $7.02 | — |
| 2026-02-18 | 7.05 | $7.02 | — |
| 2026-02-17 | 7.06 | $7.02 | — |
| 2026-02-13 | 7.07 | $7.02 | — |
| 2026-02-12 | 7.09 | $7.02 | — |
| 2026-02-11 | 7.10 | $7.02 | — |
| 2026-02-10 | 7.12 | $7.02 | — |
| 2026-02-09 | 7.14 | $7.02 | — |
| 2026-02-06 | 7.16 | $7.02 | — |
| 2026-02-05 | 7.19 | $7.02 | 6100 |
| 2026-02-04 | 7.22 | $7.02 | 11400 |
| 2026-02-03 | 7.25 | $7.19 | 750 |
| 2026-02-02 | 7.23 | $7.19 | 750 |
| 2026-01-30 | 7.21 | $7.19 | — |
| 2026-01-29 | 7.18 | $7.19 | 750 |
| 2026-01-28 | 7.15 | $7.19 | 750 |
| 2026-01-27 | 7.10 | $7.19 | 750 |
| 2026-01-26 | 7.04 | $7.00 | 750 |
| 2026-01-23 | 7.03 | $7.00 | 750 |
| 2026-01-22 | 7.00 | $7.00 | 750 |
| 2026-01-21 | 6.98 | $7.00 | 750 |
| 2026-01-20 | 6.94 | $7.00 | 750 |
| 2026-01-16 | 6.90 | $7.00 | 750 |
| 2026-01-15 | 6.84 | $7.00 | 750 |
| 2026-01-14 | 6.78 | $7.00 | 750 |
| 2026-01-13 | 6.69 | $7.00 | 800 |
| 2026-01-12 | 6.59 | $7.29 | 500 |
| 2026-01-09 | 6.37 | $6.44 | 500 |
| 2026-01-08 | 6.38 | $6.44 | 500 |
| 2026-01-07 | 6.39 | $6.44 | 500 |
| 2026-01-06 | 6.40 | $6.44 | — |
| 2026-01-05 | 6.42 | $6.44 | 500 |
| 2026-01-02 | 6.45 | $6.44 | 1000 |
| 2025-12-31 | 6.48 | $6.44 | 500 |
| 2025-12-30 | 6.53 | $6.44 | 500 |
| 2025-12-29 | 6.58 | $6.44 | 500 |
| 2025-12-26 | 6.65 | $6.44 | 500 |
| 2025-12-24 | 6.73 | $6.44 | — |
| 2025-12-23 | 6.83 | $6.44 | 500 |
| 2025-12-22 | 6.95 | $6.44 | 500 |
| 2025-12-19 | 7.10 | $7.00 | 500 |
| 2025-12-18 | 7.09 | $7.00 | 500 |
| 2025-12-17 | 7.09 | $7.00 | 500 |
| 2025-12-16 | 7.08 | $7.00 | 500 |
| 2025-12-15 | 7.07 | $7.00 | — |
| 2025-12-12 | 7.06 | $7.00 | — |
| 2025-12-11 | 7.03 | $7.00 | 1000 |
| 2025-12-10 | 7.00 | $7.01 | — |
| 2025-12-09 | 6.96 | $7.01 | — |
| 2025-12-08 | 6.90 | $7.01 | 2 |
| 2025-12-05 | 6.83 | $7.01 | 2 |
| 2025-12-04 | 6.75 | $7.01 | 2 |
| 2025-12-03 | 6.64 | $7.01 | 400 |
| 2025-12-02 | 6.50 | $6.50 | — |
| 2025-12-01 | 6.50 | $6.50 | 2 |
| 2025-11-28 | 6.50 | $6.50 | — |
| 2025-11-26 | 6.50 | $6.50 | 2 |
| 2025-11-25 | 6.50 | $6.50 | — |
| 2025-11-24 | 6.50 | $6.50 | 2 |
| 2025-11-21 | 6.50 | $6.50 | 2 |
| 2025-11-20 | 6.50 | $6.50 | 2 |
| 2025-11-19 | 6.50 | $6.50 | 2 |
| 2025-11-18 | 6.49 | $6.50 | 2 |
| 2025-11-17 | 6.49 | $6.50 | 2 |
| 2025-11-14 | 6.49 | $6.50 | 2 |
| 2025-11-13 | 6.49 | $6.50 | 2 |
| 2025-11-12 | 6.48 | $6.50 | 2 |
| 2025-11-11 | 6.48 | $6.50 | 2 |
| 2025-11-10 | 6.48 | $6.50 | 2 |
| 2025-11-07 | 6.47 | $6.50 | 2 |
| 2025-11-06 | 6.47 | $6.50 | 2 |
| 2025-11-05 | 6.46 | $6.50 | 2 |
| 2025-11-04 | 6.46 | $6.50 | 2 |
| 2025-11-03 | 6.45 | $6.50 | 2 |
| 2025-10-31 | 6.44 | $6.50 | 2 |
| 2025-10-30 | 6.43 | $6.50 | 100 |
| 2025-10-29 | 6.43 | $6.50 | 100 |
| 2025-10-28 | 6.42 | $6.44 | — |
| 2025-10-27 | 6.43 | $6.44 | — |
| 2025-10-24 | 6.44 | $6.44 | — |
| 2025-10-23 | 6.46 | $6.44 | — |
| 2025-10-22 | 6.48 | $6.44 | — |
| 2025-10-21 | 6.50 | $6.44 | — |
| 2025-10-20 | 6.54 | $6.44 | — |
| 2025-10-17 | 6.58 | $6.44 | — |
| 2025-10-16 | 6.63 | $6.44 | — |
| 2025-10-15 | 6.70 | $6.44 | — |
| 2025-10-14 | 6.78 | $6.44 | 200 |
| 2025-10-13 | 6.87 | $7.09 | — |
| 2025-10-10 | 6.78 | $7.09 | 500 |
| 2025-10-09 | 6.67 | $6.66 | — |
| 2025-10-08 | 6.67 | $6.66 | — |
| 2025-10-07 | 6.67 | $6.66 | — |
| 2025-10-06 | 6.67 | $6.66 | — |
| 2025-10-03 | 6.66 | $6.66 | — |
| 2025-10-02 | 6.66 | $6.66 | — |
| 2025-10-01 | 6.66 | $6.66 | — |
| 2025-09-30 | 6.66 | $6.66 | — |
| 2025-09-29 | 6.66 | $6.66 | — |
| 2025-09-26 | 6.66 | $6.66 | — |
| 2025-09-25 | 6.65 | $6.66 | — |
| 2025-09-24 | 6.65 | $6.66 | — |
| 2025-09-23 | 6.65 | $6.66 | — |
| 2025-09-22 | 6.65 | $6.66 | — |
| 2025-09-19 | 6.64 | $6.66 | — |
| 2025-09-18 | 6.64 | $6.66 | — |
| 2025-09-17 | 6.64 | $6.66 | — |
| 2025-09-16 | 6.63 | $6.66 | — |
| 2025-09-15 | 6.63 | $6.66 | — |
| 2025-09-12 | 6.62 | $6.66 | — |
| 2025-09-11 | 6.62 | $6.66 | — |
| 2025-09-10 | 6.62 | $6.66 | — |
| 2025-09-09 | 6.61 | $6.66 | — |
| 2025-09-08 | 6.61 | $6.66 | — |
| 2025-09-05 | 6.60 | $6.66 | — |
| 2025-09-04 | 6.60 | $6.66 | — |
| 2025-09-03 | 6.60 | $6.66 | — |
| 2025-09-02 | 6.60 | $6.66 | — |
| 2025-08-29 | 6.60 | $6.66 | — |
| 2025-08-28 | 6.60 | $6.66 | — |
| 2025-08-27 | 6.61 | $6.66 | — |
| 2025-08-26 | 6.62 | $6.66 | — |
| 2025-08-25 | 6.63 | $6.66 | — |
| 2025-08-22 | 6.65 | $6.66 | — |
| 2025-08-21 | 6.67 | $6.66 | — |
| 2025-08-20 | 6.70 | $6.66 | — |
| 2025-08-19 | 6.74 | $6.66 | — |
| 2025-08-18 | 6.79 | $6.66 | — |
| 2025-08-15 | 6.85 | $6.66 | — |
| 2025-08-14 | 6.93 | $6.66 | 300 |
| 2025-08-13 | 7.03 | $7.03 | — |
| 2025-08-12 | 7.02 | $7.03 | — |
| 2025-08-11 | 7.02 | $7.03 | — |
| 2025-08-08 | 7.02 | $7.03 | — |
| 2025-08-07 | 7.02 | $7.03 | — |
| 2025-08-06 | 7.02 | $7.03 | — |
| 2025-08-05 | 7.01 | $7.03 | — |
| 2025-08-04 | 7.01 | $7.03 | — |
| 2025-08-01 | 7.01 | $7.03 | — |
| 2025-07-31 | 7.01 | $7.03 | — |
| 2025-07-30 | 7.01 | $7.03 | — |
| 2025-07-29 | 7.01 | $7.03 | — |
| 2025-07-28 | 7.01 | $7.03 | — |
| 2025-07-25 | 7.01 | $7.03 | — |
| 2025-07-24 | 7.01 | $7.03 | — |
| 2025-07-23 | 7.01 | $7.03 | — |
| 2025-07-22 | 7.01 | $7.03 | — |
| 2025-07-21 | 7.01 | $7.03 | — |
| 2025-07-18 | 7.02 | $7.03 | — |
| 2025-07-17 | 7.03 | $7.03 | — |
| 2025-07-16 | 7.04 | $7.03 | 300 |
| 2025-07-15 | 7.05 | $7.03 | — |
| 2025-07-14 | 7.07 | $7.03 | — |
| 2025-07-11 | 7.09 | $7.03 | — |
| 2025-07-10 | 7.12 | $7.03 | — |
| 2025-07-09 | 7.15 | $7.03 | 1500 |
| 2025-07-08 | 7.20 | $7.20 | — |
| 2025-07-07 | 7.19 | $7.20 | — |
| 2025-07-03 | 7.19 | $7.20 | — |
| 2025-07-02 | 7.19 | $7.20 | — |
| 2025-07-01 | 7.19 | $7.20 | — |
| 2025-06-30 | 7.18 | $7.20 | — |
| 2025-06-27 | 7.18 | $7.20 | — |
| 2025-06-26 | 7.18 | $7.20 | — |
| 2025-06-25 | 7.18 | $7.20 | — |
| 2025-06-24 | 7.17 | $7.20 | — |
| 2025-06-23 | 7.17 | $7.20 | — |
| 2025-06-20 | 7.16 | $7.20 | — |
| 2025-06-18 | 7.16 | $7.20 | — |
| 2025-06-17 | 7.16 | $7.20 | — |
| 2025-06-16 | 7.15 | $7.20 | — |
| 2025-06-13 | 7.15 | $7.20 | — |
| 2025-06-12 | 7.15 | $7.20 | — |
| 2025-06-11 | 7.15 | $7.20 | — |
| 2025-06-10 | 7.14 | $7.20 | — |
| 2025-06-09 | 7.14 | $7.20 | — |
| 2025-06-06 | 7.14 | $7.20 | — |
| 2025-06-05 | 7.15 | $7.20 | — |
| 2025-06-04 | 7.15 | $7.20 | — |
| 2025-06-03 | 7.16 | $7.20 | — |
| 2025-06-02 | 7.17 | $7.20 | — |
| 2025-05-30 | 7.18 | $7.20 | — |
| 2025-05-29 | 7.20 | $7.20 | — |
| 2025-05-28 | 7.23 | $7.20 | — |
| 2025-05-27 | 7.26 | $7.20 | — |
| 2025-05-23 | 7.30 | $7.20 | — |
| 2025-05-22 | 7.35 | $7.20 | — |
| 2025-05-21 | 7.42 | $7.20 | 100 |
| 2025-05-20 | 7.49 | $7.50 | — |
| 2025-05-19 | 7.49 | $7.50 | — |
| 2025-05-16 | 7.49 | $7.50 | — |
| 2025-05-15 | 7.49 | $7.50 | — |
| 2025-05-14 | 7.49 | $7.50 | — |
| 2025-05-13 | 7.49 | $7.50 | — |
| 2025-05-12 | 7.49 | $7.50 | — |
| 2025-05-09 | 7.49 | $7.50 | — |
| 2025-05-08 | 7.49 | $7.50 | — |
| 2025-05-07 | 7.49 | $7.50 | — |
| 2025-05-06 | 7.49 | $7.50 | — |
| 2025-05-05 | 7.49 | $7.50 | — |
| 2025-05-02 | 7.49 | $7.50 | — |
| 2025-05-01 | 7.49 | $7.50 | — |
| 2025-04-30 | 7.49 | $7.50 | — |
| 2025-04-29 | 7.49 | $7.50 | — |
| 2025-04-28 | 7.49 | $7.50 | — |
| 2025-04-25 | 7.49 | $7.50 | — |
| 2025-04-24 | 7.49 | $7.50 | — |
| 2025-04-23 | 7.49 | $7.50 | — |
| 2025-04-22 | 7.50 | $7.50 | — |
| 2025-04-21 | 7.50 | $7.50 | — |
| 2025-04-17 | 7.50 | $7.50 | — |
| 2025-04-16 | 7.50 | $7.50 | — |
| 2025-04-15 | 7.50 | $7.50 | — |
| 2025-04-14 | 7.50 | $7.50 | — |
| 2025-04-11 | 7.50 | $7.50 | — |
| 2025-04-10 | 7.50 | $7.50 | — |
| 2025-04-09 | 7.51 | $7.50 | — |
| 2025-04-08 | 7.51 | $7.50 | — |
| 2025-04-07 | 7.51 | $7.50 | — |
| 2025-04-04 | 7.51 | $7.50 | — |
| 2025-04-03 | 7.51 | $7.50 | — |
| 2025-04-02 | 7.52 | $7.50 | — |
| 2025-04-01 | 7.52 | $7.50 | — |
| 2025-03-31 | 7.52 | $7.50 | — |
| 2025-03-28 | 7.52 | $7.50 | — |
| 2025-03-27 | 7.53 | $7.50 | — |
| 2025-03-26 | 7.53 | $7.50 | — |
| 2025-03-25 | 7.53 | $7.50 | — |
| 2025-03-24 | 7.53 | $7.50 | — |
| 2025-03-21 | 7.54 | $7.50 | — |
| 2025-03-20 | 7.54 | $7.50 | — |
| 2025-03-19 | 7.54 | $7.50 | — |
| 2025-03-18 | 7.53 | $7.50 | — |
| 2025-03-17 | 7.53 | $7.50 | — |
| 2025-03-14 | 7.52 | $7.50 | — |
| 2025-03-13 | 7.52 | $7.50 | — |
| 2025-03-12 | 7.51 | $7.50 | — |
| 2025-03-11 | 7.49 | $7.50 | — |
| 2025-03-10 | 7.47 | $7.50 | — |
| 2025-03-07 | 7.45 | $7.50 | — |
| 2025-03-06 | 7.41 | $7.50 | 200 |
| 2025-03-05 | 7.38 | $7.49 | — |
| 2025-03-04 | 7.33 | $7.49 | 200 |
| 2025-03-03 | 7.27 | $7.26 | — |
| 2025-02-28 | 7.28 | $7.26 | — |
| 2025-02-27 | 7.28 | $7.26 | — |
| 2025-02-26 | 7.28 | $7.26 | — |
| 2025-02-25 | 7.29 | $7.26 | — |
| 2025-02-24 | 7.29 | $7.26 | — |
| 2025-02-21 | 7.30 | $7.26 | — |
| 2025-02-20 | 7.30 | $7.26 | — |
| 2025-02-19 | 7.31 | $7.26 | — |
| 2025-02-18 | 7.31 | $7.26 | — |
| 2025-02-14 | 7.32 | $7.26 | — |
| 2025-02-13 | 7.32 | $7.26 | — |
| 2025-02-12 | 7.33 | $7.26 | — |
| 2025-02-11 | 7.33 | $7.26 | — |
| 2025-02-10 | 7.34 | $7.26 | — |
| 2025-02-07 | 7.35 | $7.26 | — |
| 2025-02-06 | 7.35 | $7.26 | — |
| 2025-02-05 | 7.35 | $7.26 | — |
| 2025-02-04 | 7.36 | $7.26 | — |
| 2025-02-03 | 7.36 | $7.26 | — |
| 2025-01-31 | 7.35 | $7.26 | — |
| 2025-01-30 | 7.35 | $7.26 | — |
| 2025-01-29 | 7.34 | $7.26 | — |
| 2025-01-28 | 7.33 | $7.26 | — |
| 2025-01-27 | 7.31 | $7.26 | — |
| 2025-01-24 | 7.29 | $7.26 | — |
| 2025-01-23 | 7.25 | $7.26 | — |
| 2025-01-22 | 7.21 | $7.26 | — |
| 2025-01-21 | 7.16 | $7.26 | — |
| 2025-01-17 | 7.09 | $7.26 | — |
| 2025-01-16 | 7.01 | $7.26 | 715 |
| 2025-01-15 | 6.90 | $7.00 | 200 |
| 2025-01-14 | 6.86 | $6.70 | — |
| 2025-01-13 | 6.89 | $6.70 | — |
| 2025-01-10 | 6.94 | $6.70 | 302 |
| 2025-01-08 | 7.00 | $6.98 | — |
| 2025-01-07 | 6.98 | $6.98 | — |
| 2025-01-06 | 6.95 | $6.98 | — |
| 2025-01-03 | 6.91 | $6.98 | — |
| 2025-01-02 | 6.87 | $6.98 | — |
| 2024-12-31 | 6.82 | $6.98 | 135 |
| 2024-12-30 | 6.75 | $6.74 | — |
| 2024-12-27 | 6.75 | $6.74 | — |
| 2024-12-26 | 6.74 | $6.74 | — |
| 2024-12-24 | 6.74 | $6.74 | — |
| 2024-12-23 | 6.73 | $6.74 | — |
| 2024-12-20 | 6.72 | $6.74 | — |
| 2024-12-19 | 6.72 | $6.74 | — |
| 2024-12-18 | 6.71 | $6.74 | — |
| 2024-12-17 | 6.70 | $6.74 | — |
| 2024-12-16 | 6.69 | $6.74 | — |
| 2024-12-13 | 6.68 | $6.74 | — |
| 2024-12-12 | 6.67 | $6.74 | — |
| 2024-12-11 | 6.66 | $6.74 | — |
| 2024-12-10 | 6.65 | $6.74 | — |
| 2024-12-09 | 6.63 | $6.74 | — |
| 2024-12-06 | 6.62 | $6.74 | — |
| 2024-12-05 | 6.60 | $6.74 | — |
| 2024-12-04 | 6.59 | $6.74 | — |
| 2024-12-03 | 6.58 | $6.74 | — |
| 2024-12-02 | 6.56 | $6.74 | — |
| 2024-11-29 | 6.55 | $6.74 | — |
| 2024-11-27 | 6.54 | $6.74 | — |
| 2024-11-26 | 6.53 | $6.74 | — |
| 2024-11-25 | 6.53 | $6.74 | — |
| 2024-11-22 | 6.53 | $6.74 | — |
| 2024-11-21 | 6.54 | $6.74 | — |
| 2024-11-20 | 6.55 | $6.74 | — |
| 2024-11-19 | 6.57 | $6.74 | — |
| 2024-11-18 | 6.61 | $6.74 | — |
| 2024-11-15 | 6.66 | $6.74 | — |
| 2024-11-14 | 6.73 | $6.74 | — |
| 2024-11-13 | 6.81 | $6.74 | — |
| 2024-11-12 | 6.93 | $6.74 | — |
| 2024-11-11 | 7.07 | $6.74 | 500 |
| 2024-11-08 | 7.26 | $7.34 | — |
| 2024-11-07 | 7.29 | $7.34 | — |
| 2024-11-06 | 7.34 | $7.34 | — |
| 2024-11-05 | 7.40 | $7.34 | — |
| 2024-11-04 | 7.49 | $7.34 | — |
| 2024-11-01 | 7.59 | $7.34 | 1536 |
| 2024-10-31 | 7.72 | $7.68 | — |
| 2024-10-30 | 7.77 | $7.68 | — |
| 2024-10-29 | 7.84 | $7.68 | — |
| 2024-10-28 | 7.92 | $7.68 | 200 |
| 2024-10-25 | 8.02 | $8.06 | — |
| 2024-10-24 | 8.03 | $8.06 | — |
| 2024-10-23 | 8.03 | $8.06 | — |
| 2024-10-22 | 8.04 | $8.06 | — |
| 2024-10-21 | 8.05 | $8.06 | — |
| 2024-10-18 | 8.07 | $8.06 | — |
| 2024-10-17 | 8.09 | $8.06 | — |
| 2024-10-16 | 8.11 | $8.06 | — |
| 2024-10-15 | 8.14 | $8.06 | — |
| 2024-10-14 | 8.18 | $8.06 | — |
| 2024-10-11 | 8.22 | $8.06 | — |
| 2024-10-10 | 8.27 | $8.06 | — |
| 2024-10-09 | 8.33 | $8.06 | — |
| 2024-10-08 | 8.41 | $8.06 | 6600 |
| 2024-10-07 | 8.49 | $8.06 | — |
| 2024-10-04 | 8.60 | $8.06 | — |
| 2024-10-03 | 8.72 | $8.06 | — |
| 2024-10-02 | 8.87 | $8.06 | 300 |
| 2024-10-01 | 9.04 | $9.42 | — |
| 2024-09-30 | 8.81 | $9.42 | 300 |
| 2024-09-27 | 8.52 | $8.68 | — |
| 2024-09-26 | 8.40 | $8.68 | — |
| 2024-09-25 | 8.25 | $8.68 | 903 |
| 2024-09-24 | 8.06 | $7.96 | — |
| 2024-09-23 | 8.05 | $7.96 | — |
| 2024-09-20 | 8.04 | $7.96 | — |
| 2024-09-19 | 8.03 | $7.96 | — |
| 2024-09-18 | 8.01 | $7.96 | — |
| 2024-09-17 | 7.99 | $7.96 | — |
| 2024-09-16 | 7.96 | $7.96 | — |
| 2024-09-13 | 7.91 | $7.96 | — |
| 2024-09-12 | 7.86 | $7.96 | — |
| 2024-09-11 | 7.79 | $7.96 | — |
| 2024-09-10 | 7.70 | $7.96 | — |
| 2024-09-09 | 7.60 | $7.96 | — |
| 2024-09-06 | 7.47 | $7.96 | — |
| 2024-09-05 | 7.31 | $7.96 | 300 |
| 2024-09-04 | 7.12 | $7.24 | — |
| 2024-09-03 | 7.12 | $7.24 | — |
| 2024-08-30 | 7.12 | $7.24 | — |
| 2024-08-29 | 7.13 | $7.24 | — |
| 2024-08-28 | 7.14 | $7.24 | — |
| 2024-08-27 | 7.15 | $7.24 | — |
| 2024-08-26 | 7.18 | $7.24 | — |
| 2024-08-23 | 7.21 | $7.24 | — |
| 2024-08-22 | 7.24 | $7.24 | — |
| 2024-08-21 | 7.30 | $7.24 | — |
| 2024-08-20 | 7.36 | $7.24 | — |
| 2024-08-19 | 7.45 | $7.24 | — |
| 2024-08-16 | 7.55 | $7.24 | — |
| 2024-08-15 | 7.68 | $7.24 | 303 |
| 2024-08-14 | 7.83 | $7.84 | — |
| 2024-08-13 | 7.83 | $7.84 | — |
| 2024-08-12 | 7.84 | $7.84 | — |
| 2024-08-09 | 7.84 | $7.84 | — |
| 2024-08-08 | 7.84 | $7.84 | — |
| 2024-08-07 | 7.84 | $7.84 | — |
| 2024-08-06 | 7.85 | $7.84 | — |
| 2024-08-05 | 7.85 | $7.84 | — |
| 2024-08-02 | 7.85 | $7.84 | — |
| 2024-08-01 | 7.86 | $7.84 | — |
| 2024-07-31 | 7.86 | $7.84 | — |
| 2024-07-30 | 7.86 | $7.84 | — |
| 2024-07-29 | 7.87 | $7.84 | — |
| 2024-07-26 | 7.87 | $7.84 | — |
| 2024-07-25 | 7.88 | $7.84 | — |
| 2024-07-24 | 7.88 | $7.84 | — |
| 2024-07-23 | 7.89 | $7.84 | — |
| 2024-07-22 | 7.90 | $7.84 | — |
| 2024-07-19 | 7.90 | $7.84 | — |
| 2024-07-18 | 7.91 | $7.84 | — |
| 2024-07-17 | 7.91 | $7.84 | — |
| 2024-07-16 | 7.92 | $7.84 | — |
| 2024-07-15 | 7.92 | $7.84 | — |
| 2024-07-12 | 7.92 | $7.84 | — |
| 2024-07-11 | 7.92 | $7.84 | — |
| 2024-07-10 | 7.92 | $7.84 | — |
| 2024-07-09 | 7.92 | $7.84 | — |
| 2024-07-08 | 7.91 | $7.84 | — |
| 2024-07-05 | 7.90 | $7.84 | — |
| 2024-07-03 | 7.89 | $7.84 | — |
| 2024-07-02 | 7.86 | $7.84 | — |
| 2024-07-01 | 7.83 | $7.84 | — |
| 2024-06-28 | 7.79 | $7.84 | — |
| 2024-06-27 | 7.74 | $7.84 | — |
| 2024-06-26 | 7.68 | $7.84 | — |
| 2024-06-25 | 7.59 | $7.84 | — |
| 2024-06-24 | 7.49 | $7.84 | 300 |
| 2024-06-21 | 7.37 | $7.56 | — |
| 2024-06-20 | 7.31 | $7.56 | 1200 |
| 2024-06-18 | 7.23 | $7.26 | — |
| 2024-06-17 | 7.23 | $7.26 | — |
| 2024-06-14 | 7.24 | $7.26 | — |
| 2024-06-13 | 7.24 | $7.26 | — |
| 2024-06-12 | 7.25 | $7.26 | 300 |
| 2024-06-11 | 7.26 | $7.26 | — |
| 2024-06-10 | 7.27 | $7.26 | — |
| 2024-06-07 | 7.28 | $7.26 | — |
| 2024-06-06 | 7.30 | $7.26 | — |
| 2024-06-05 | 7.32 | $7.26 | 5700 |
| 2024-06-04 | 7.35 | $7.26 | — |
| 2024-06-03 | 7.38 | $7.26 | — |
| 2024-05-31 | 7.42 | $7.26 | — |
| 2024-05-30 | 7.47 | $7.26 | — |
| 2024-05-29 | 7.52 | $7.26 | 300 |
| 2024-05-28 | 7.59 | $7.26 | — |
| 2024-05-24 | 7.67 | $7.25 | 45000 |
| 2024-05-23 | 7.77 | $7.70 | — |
| 2024-05-22 | 7.74 | $7.70 | — |
| 2024-05-21 | 7.70 | $7.70 | — |
| 2024-05-20 | 7.65 | $7.70 | — |
| 2024-05-17 | 7.59 | $7.70 | — |
| 2024-05-16 | 7.51 | $7.70 | — |
| 2024-05-15 | 7.41 | $7.70 | 303 |
| 2024-05-14 | 7.28 | $7.27 | — |
| 2024-05-13 | 7.26 | $7.27 | — |
| 2024-05-10 | 7.24 | $7.27 | — |
| 2024-05-09 | 7.21 | $7.27 | — |
| 2024-05-08 | 7.17 | $7.27 | 300 |
| 2024-05-07 | 7.12 | $7.12 | — |
| 2024-05-06 | 7.11 | $7.12 | — |
| 2024-05-03 | 7.10 | $7.12 | — |
| 2024-05-02 | 7.08 | $7.12 | — |
| 2024-05-01 | 7.06 | $7.12 | — |
| 2024-04-30 | 7.04 | $7.12 | — |
| 2024-04-29 | 7.00 | $7.12 | — |
| 2024-04-26 | 6.96 | $7.12 | — |
| 2024-04-25 | 6.92 | $7.12 | 303 |
| 2024-04-24 | 6.86 | $6.91 | 303 |
| 2024-04-23 | 6.85 | $6.81 | — |
| 2024-04-22 | 6.88 | $6.81 | 30000 |
| 2024-04-19 | 6.92 | $6.81 | — |
| 2024-04-18 | 6.96 | $6.81 | — |
| 2024-04-17 | 7.02 | $6.81 | 300 |
| 2024-04-16 | 7.08 | $7.06 | 60000 |
| 2024-04-15 | 7.09 | $7.06 | — |
| 2024-04-12 | 7.09 | $7.06 | — |
| 2024-04-11 | 7.09 | $7.06 | — |
| 2024-04-10 | 7.09 | $7.06 | — |
| 2024-04-09 | 7.09 | $7.06 | — |
| 2024-04-08 | 7.09 | $7.06 | — |
| 2024-04-05 | 7.09 | $7.06 | — |
| 2024-04-04 | 7.10 | $7.06 | — |
| 2024-04-03 | 7.10 | $7.06 | — |
| 2024-04-02 | 7.10 | $7.06 | — |
| 2024-04-01 | 7.09 | $7.06 | — |
| 2024-03-28 | 7.09 | $7.06 | — |
| 2024-03-27 | 7.09 | $7.06 | — |
| 2024-03-26 | 7.09 | $7.06 | — |
| 2024-03-25 | 7.08 | $7.06 | — |
| 2024-03-22 | 7.08 | $7.06 | 2100 |
| 2024-03-21 | 7.07 | $7.06 | 2400 |
| 2024-03-20 | 7.06 | $7.06 | — |
| 2024-03-19 | 7.04 | $7.06 | — |
| 2024-03-18 | 7.02 | $7.06 | — |
| 2024-03-15 | 7.00 | $7.06 | — |
| 2024-03-14 | 6.98 | $7.06 | — |
| 2024-03-13 | 6.94 | $7.06 | — |
| 2024-03-12 | 6.91 | $7.06 | — |
| 2024-03-11 | 6.86 | $7.06 | — |
| 2024-03-08 | 6.81 | $7.06 | 309 |
| 2024-03-07 | 6.74 | $6.81 | — |
| 2024-03-06 | 6.74 | $6.81 | — |
| 2024-03-05 | 6.75 | $6.81 | — |
| 2024-03-04 | 6.76 | $6.81 | 1626 |
| 2024-03-01 | 6.77 | $6.78 | — |
| 2024-02-29 | 6.80 | $6.78 | — |
| 2024-02-28 | 6.83 | $6.78 | — |
| 2024-02-27 | 6.88 | $6.78 | — |
| 2024-02-26 | 6.94 | $6.78 | 1200 |
| 2024-02-23 | 7.01 | $6.78 | — |
| 2024-02-22 | 7.10 | $6.78 | 315 |
| 2024-02-21 | 7.22 | $7.08 | — |
| 2024-02-20 | 7.26 | $7.08 | 5100 |
| 2024-02-16 | 7.31 | $7.36 | — |
| 2024-02-15 | 7.29 | $7.36 | — |
| 2024-02-14 | 7.26 | $7.36 | 303 |
| 2024-02-13 | 7.22 | $7.24 | — |
| 2024-02-12 | 7.22 | $7.24 | — |
| 2024-02-09 | 7.21 | $7.24 | — |
| 2024-02-08 | 7.20 | $7.24 | — |
| 2024-02-07 | 7.20 | $7.24 | — |
| 2024-02-06 | 7.19 | $7.24 | 3600 |
| 2024-02-05 | 7.18 | $7.20 | — |
| 2024-02-02 | 7.19 | $7.20 | — |
| 2024-02-01 | 7.19 | $7.20 | — |
| 2024-01-31 | 7.20 | $7.20 | — |
| 2024-01-30 | 7.22 | $7.20 | — |
| 2024-01-29 | 7.23 | $7.20 | — |
| 2024-01-26 | 7.26 | $7.20 | 300 |
| 2024-01-25 | 7.29 | $7.20 | 2700 |
| 2024-01-24 | 7.33 | $7.20 | — |
| 2024-01-23 | 7.37 | $7.20 | — |
| 2024-01-22 | 7.43 | $7.20 | 900 |
| 2024-01-19 | 7.51 | $7.50 | — |
| 2024-01-18 | 7.50 | $7.50 | — |
| 2024-01-17 | 7.50 | $7.50 | — |
| 2024-01-16 | 7.49 | $7.50 | — |
| 2024-01-12 | 7.49 | $7.50 | — |
| 2024-01-11 | 7.48 | $7.50 | — |
| 2024-01-10 | 7.47 | $7.50 | 5700 |
| 2024-01-09 | 7.46 | $7.50 | — |
| 2024-01-08 | 7.46 | $7.50 | — |
| 2024-01-05 | 7.45 | $7.50 | — |
| 2024-01-04 | 7.44 | $7.50 | — |
| 2024-01-03 | 7.43 | $7.50 | — |
| 2024-01-02 | 7.42 | $7.50 | — |
| 2023-12-29 | 7.42 | $7.50 | — |
| 2023-12-28 | 7.41 | $7.50 | — |
| 2023-12-27 | 7.41 | $7.50 | — |
| 2023-12-26 | 7.41 | $7.50 | — |
| 2023-12-22 | 7.41 | $7.50 | — |
| 2023-12-21 | 7.42 | $7.50 | — |
| 2023-12-20 | 7.43 | $7.50 | — |
| 2023-12-19 | 7.45 | $7.50 | — |
| 2023-12-18 | 7.47 | $7.50 | — |
| 2023-12-15 | 7.51 | $7.50 | 2100 |
| 2023-12-14 | 7.56 | $7.57 | 10500 |
| 2023-12-13 | 7.61 | $7.57 | — |
| 2023-12-12 | 7.66 | $7.57 | — |
| 2023-12-11 | 7.74 | $7.57 | — |
| 2023-12-08 | 7.83 | $7.57 | — |
| 2023-12-07 | 7.95 | $7.56 | 600 |
| 2023-12-06 | 8.10 | $8.21 | — |
| 2023-12-05 | 8.08 | $8.21 | — |
| 2023-12-04 | 8.06 | $8.21 | — |
| 2023-12-01 | 8.04 | $8.21 | — |
| 2023-11-30 | 8.02 | $8.21 | — |
| 2023-11-29 | 8.00 | $8.21 | 5400 |
| 2023-11-28 | 7.97 | $8.21 | — |
| 2023-11-27 | 7.95 | $8.21 | — |
| 2023-11-24 | 7.93 | $8.21 | — |
| 2023-11-22 | 7.91 | $8.21 | 609 |
| 2023-11-21 | 7.88 | $8.09 | — |
| 2023-11-20 | 7.91 | $8.09 | 2400 |
| 2023-11-17 | 7.94 | $8.09 | — |
| 2023-11-16 | 7.98 | $8.09 | — |
| 2023-11-15 | 8.05 | $8.09 | — |
| 2023-11-14 | 8.14 | $8.09 | — |
| 2023-11-13 | 8.25 | $8.09 | — |
| 2023-11-10 | 8.40 | $8.09 | — |
| 2023-11-09 | 8.59 | $8.09 | — |
| 2023-11-08 | 8.82 | $8.09 | — |
| 2023-11-07 | 9.11 | $8.09 | 600 |
| 2023-11-06 | 9.46 | $9.47 | — |
| 2023-11-03 | 9.45 | $9.47 | — |
| 2023-11-02 | 9.45 | $9.47 | — |
| 2023-11-01 | 9.45 | $9.47 | 105000 |
| 2023-10-31 | 9.44 | $9.47 | — |
| 2023-10-30 | 9.44 | $9.47 | — |
| 2023-10-27 | 9.44 | $9.47 | — |
| 2023-10-26 | 9.44 | $9.47 | 1200 |
| 2023-10-25 | 9.44 | $9.47 | — |
| 2023-10-24 | 9.44 | $9.47 | — |
| 2023-10-23 | 9.45 | $9.47 | — |
| 2023-10-20 | 9.46 | $9.47 | — |
| 2023-10-19 | 9.48 | $9.47 | 3600 |
| 2023-10-18 | 9.50 | $9.47 | 5400 |
| 2023-10-17 | 9.53 | $9.47 | — |
| 2023-10-16 | 9.57 | $9.47 | — |
| 2023-10-13 | 9.62 | $9.47 | — |
| 2023-10-12 | 9.69 | $9.47 | — |
| 2023-10-11 | 9.77 | $9.47 | — |
| 2023-10-10 | 9.87 | $9.47 | 390 |
| 2023-10-09 | 9.99 | $9.98 | — |
| 2023-10-06 | 9.98 | $9.98 | — |
| 2023-10-05 | 9.97 | $9.98 | — |
| 2023-10-04 | 9.96 | $9.98 | — |
| 2023-10-03 | 9.94 | $9.98 | — |
| 2023-10-02 | 9.92 | $9.98 | — |
| 2023-09-29 | 9.90 | $9.98 | — |
| 2023-09-28 | 9.88 | $9.98 | 12900 |
| 2023-09-27 | 9.86 | $9.98 | — |
| 2023-09-26 | 9.84 | $9.98 | — |
| 2023-09-25 | 9.81 | $9.98 | — |
| 2023-09-22 | 9.79 | $9.98 | — |
| 2023-09-21 | 9.76 | $9.98 | — |
| 2023-09-20 | 9.73 | $9.98 | — |
| 2023-09-19 | 9.70 | $9.98 | — |
| 2023-09-18 | 9.67 | $9.98 | — |
| 2023-09-15 | 9.64 | $9.98 | — |
| 2023-09-14 | 9.61 | $9.98 | — |
| 2023-09-13 | 9.58 | $9.98 | 36000 |
| 2023-09-12 | 9.56 | $9.98 | — |
| 2023-09-11 | 9.54 | $9.98 | — |
| 2023-09-08 | 9.53 | $9.98 | — |
| 2023-09-07 | 9.53 | $9.98 | — |
| 2023-09-06 | 9.54 | $9.98 | — |
| 2023-09-05 | 9.57 | $9.98 | — |
| 2023-09-01 | 9.62 | $9.98 | — |
| 2023-08-31 | 9.69 | $9.98 | — |
| 2023-08-30 | 9.79 | $9.98 | — |
| 2023-08-29 | 9.93 | $9.98 | — |
| 2023-08-28 | 10.11 | $9.98 | — |
| 2023-08-25 | 10.35 | $9.98 | — |
| 2023-08-24 | 10.65 | $9.98 | — |
| 2023-08-23 | 11.03 | $9.98 | 1800 |
| 2023-08-22 | 11.51 | $9.98 | 306 |
| 2023-08-21 | 12.09 | $12.25 | 300 |
| 2023-08-18 | 12.09 | $12.25 | — |
| 2023-08-17 | 12.09 | $12.25 | — |
| 2023-08-16 | 12.10 | $12.25 | 24300 |
| 2023-08-15 | 12.11 | $12.25 | — |
| 2023-08-14 | 12.13 | $12.25 | — |
| 2023-08-11 | 12.16 | $12.25 | — |
| 2023-08-10 | 12.21 | $12.25 | 2400 |
| 2023-08-09 | 12.26 | $12.25 | 22800 |
| 2023-08-08 | 12.34 | $12.25 | — |
| 2023-08-07 | 12.43 | $12.25 | — |
| 2023-08-04 | 12.55 | $12.25 | — |
| 2023-08-03 | 12.70 | $12.25 | — |
| 2023-08-02 | 12.88 | $12.25 | 303 |
| 2023-08-01 | 13.11 | $13.12 | — |
| 2023-07-31 | 13.11 | $13.12 | — |
| 2023-07-28 | 13.11 | $13.12 | — |
| 2023-07-27 | 13.11 | $13.12 | — |
| 2023-07-26 | 13.11 | $13.12 | — |
| 2023-07-25 | 13.11 | $13.12 | — |
| 2023-07-24 | 13.10 | $13.12 | — |
| 2023-07-21 | 13.10 | $13.12 | 300 |
| 2023-07-20 | 13.10 | $13.12 | — |
| 2023-07-19 | 13.10 | $13.12 | — |
| 2023-07-18 | 13.10 | $13.12 | — |
| 2023-07-17 | 13.10 | $13.12 | — |
| 2023-07-14 | 13.10 | $13.12 | — |
| 2023-07-13 | 13.10 | $13.12 | — |
| 2023-07-12 | 13.11 | $13.12 | — |
| 2023-07-11 | 13.11 | $13.12 | — |
| 2023-07-10 | 13.11 | $13.12 | — |
| 2023-07-07 | 13.11 | $13.12 | — |
| 2023-07-06 | 13.11 | $13.12 | — |
| 2023-07-05 | 13.11 | $13.12 | — |
| 2023-07-03 | 13.11 | $13.12 | — |
| 2023-06-30 | 13.11 | $13.12 | — |
| 2023-06-29 | 13.12 | $13.12 | — |
| 2023-06-28 | 13.12 | $13.12 | — |
| 2023-06-27 | 13.12 | $13.12 | — |
| 2023-06-26 | 13.13 | $13.12 | — |
| 2023-06-23 | 13.13 | $13.12 | — |
| 2023-06-22 | 13.13 | $13.12 | — |
| 2023-06-21 | 13.14 | $13.12 | — |
| 2023-06-20 | 13.15 | $13.12 | — |
| 2023-06-16 | 13.15 | $13.12 | — |
| 2023-06-15 | 13.16 | $13.12 | — |
| 2023-06-14 | 13.17 | $13.12 | — |
| 2023-06-13 | 13.17 | $13.12 | — |
| 2023-06-12 | 13.18 | $13.12 | — |
| 2023-06-09 | 13.19 | $13.12 | — |
| 2023-06-08 | 13.20 | $13.12 | — |
| 2023-06-07 | 13.21 | $13.12 | — |
| 2023-06-06 | 13.22 | $13.12 | — |
| 2023-06-05 | 13.23 | $13.12 | — |
| 2023-06-02 | 13.23 | $13.12 | — |
| 2023-06-01 | 13.24 | $13.12 | — |
| 2023-05-31 | 13.25 | $13.12 | — |
| 2023-05-30 | 13.26 | $13.12 | — |
| 2023-05-26 | 13.26 | $13.12 | — |
| 2023-05-25 | 13.26 | $13.12 | — |
| 2023-05-24 | 13.26 | $13.12 | — |
| 2023-05-23 | 13.25 | $13.12 | — |
| 2023-05-22 | 13.24 | $13.12 | — |
| 2023-05-19 | 13.22 | $13.12 | — |
| 2023-05-18 | 13.19 | $13.12 | — |
| 2023-05-17 | 13.15 | $13.12 | — |
| 2023-05-16 | 13.10 | $13.12 | — |
| 2023-05-15 | 13.04 | $13.12 | — |
| 2023-05-12 | 12.95 | $13.12 | — |
| 2023-05-11 | 12.85 | $13.12 | — |
| 2023-05-10 | 12.71 | $13.12 | — |
| 2023-05-09 | 12.55 | $13.12 | 600 |
| 2023-05-08 | 12.35 | $12.34 | — |
| 2023-05-05 | 12.35 | $12.34 | — |
| 2023-05-04 | 12.35 | $12.34 | — |
| 2023-05-03 | 12.35 | $12.34 | — |
| 2023-05-02 | 12.35 | $12.34 | — |
| 2023-05-01 | 12.35 | $12.34 | — |
| 2023-04-28 | 12.35 | $12.34 | — |
| 2023-04-27 | 12.35 | $12.34 | — |
| 2023-04-26 | 12.35 | $12.34 | — |
| 2023-04-25 | 12.35 | $12.34 | — |
| 2023-04-24 | 12.35 | $12.34 | — |
| 2023-04-21 | 12.35 | $12.34 | — |
| 2023-04-20 | 12.35 | $12.34 | — |
| 2023-04-19 | 12.35 | $12.34 | — |
| 2023-04-18 | 12.35 | $12.34 | — |
| 2023-04-17 | 12.35 | $12.34 | — |
| 2023-04-14 | 12.35 | $12.34 | — |
| 2023-04-13 | 12.35 | $12.34 | — |
| 2023-04-12 | 12.35 | $12.34 | — |
| 2023-04-11 | 12.36 | $12.34 | — |
| 2023-04-10 | 12.36 | $12.34 | — |
| 2023-04-06 | 12.36 | $12.34 | — |
| 2023-04-05 | 12.36 | $12.34 | — |
| 2023-04-04 | 12.36 | $12.34 | — |
| 2023-04-03 | 12.36 | $12.34 | — |
| 2023-03-31 | 12.36 | $12.34 | — |
| 2023-03-30 | 12.36 | $12.34 | — |
| 2023-03-29 | 12.36 | $12.34 | — |
| 2023-03-28 | 12.36 | $12.34 | — |
| 2023-03-27 | 12.36 | $12.34 | — |
| 2023-03-24 | 12.36 | $12.34 | — |
| 2023-03-23 | 12.36 | $12.34 | — |
| 2023-03-22 | 12.36 | $12.34 | — |
| 2023-03-21 | 12.36 | $12.34 | — |
| 2023-03-20 | 12.36 | $12.34 | — |
| 2023-03-17 | 12.36 | $12.34 | — |
| 2023-03-16 | 12.35 | $12.34 | — |
| 2023-03-15 | 12.35 | $12.34 | 3300 |
| 2023-03-14 | 12.35 | $12.34 | — |
| 2023-03-13 | 12.35 | $12.34 | 300 |
| 2023-03-10 | 12.35 | $12.34 | — |
| 2023-03-09 | 12.34 | $12.34 | 300 |
| 2023-03-08 | 12.34 | $12.34 | — |
| 2023-03-07 | 12.33 | $12.34 | — |
| 2023-03-06 | 12.33 | $12.34 | 300 |
| 2023-03-03 | 12.32 | $12.34 | — |
| 2023-03-02 | 12.32 | $12.34 | — |
| 2023-03-01 | 12.31 | $12.34 | — |
| 2023-02-28 | 12.30 | $12.34 | — |
| 2023-02-27 | 12.30 | $12.34 | — |
| 2023-02-24 | 12.29 | $12.34 | — |
| 2023-02-23 | 12.28 | $12.34 | — |
| 2023-02-22 | 12.27 | $12.34 | — |
| 2023-02-21 | 12.26 | $12.34 | — |
| 2023-02-17 | 12.25 | $12.34 | — |
| 2023-02-16 | 12.23 | $12.34 | — |
| 2023-02-15 | 12.22 | $12.34 | — |
| 2023-02-14 | 12.21 | $12.34 | — |
| 2023-02-13 | 12.20 | $12.34 | — |
| 2023-02-10 | 12.19 | $12.34 | — |
| 2023-02-09 | 12.17 | $12.34 | — |
| 2023-02-08 | 12.16 | $12.34 | — |
| 2023-02-07 | 12.15 | $12.34 | — |
| 2023-02-06 | 12.15 | $12.34 | — |
| 2023-02-03 | 12.14 | $12.34 | — |
| 2023-02-02 | 12.14 | $12.34 | — |
| 2023-02-01 | 12.15 | $12.34 | — |
| 2023-01-31 | 12.16 | $12.34 | — |
| 2023-01-30 | 12.18 | $12.34 | — |
| 2023-01-27 | 12.21 | $12.34 | — |
| 2023-01-26 | 12.25 | $12.34 | — |
| 2023-01-25 | 12.31 | $12.34 | — |
| 2023-01-24 | 12.38 | $12.34 | — |
| 2023-01-23 | 12.48 | $12.34 | — |
| 2023-01-20 | 12.60 | $12.34 | — |
| 2023-01-19 | 12.76 | $12.34 | — |
| 2023-01-18 | 12.95 | $12.34 | — |
| 2023-01-17 | 13.18 | $12.34 | 690 |
| 2023-01-13 | 13.47 | $13.43 | — |
| 2023-01-12 | 13.48 | $13.43 | — |
| 2023-01-11 | 13.49 | $13.43 | — |
| 2023-01-10 | 13.50 | $13.43 | — |
| 2023-01-09 | 13.50 | $13.43 | — |
| 2023-01-06 | 13.51 | $13.43 | — |
| 2023-01-05 | 13.52 | $13.43 | — |
| 2023-01-04 | 13.53 | $13.43 | — |
| 2023-01-03 | 13.54 | $13.43 | — |
| 2022-12-30 | 13.55 | $13.43 | — |
| 2022-12-29 | 13.56 | $13.43 | — |
| 2022-12-28 | 13.57 | $13.43 | — |
| 2022-12-27 | 13.58 | $13.43 | — |
| 2022-12-23 | 13.59 | $13.43 | — |
| 2022-12-22 | 13.59 | $13.43 | — |
| 2022-12-21 | 13.60 | $13.43 | — |
| 2022-12-20 | 13.60 | $13.43 | — |
| 2022-12-19 | 13.60 | $13.43 | — |
| 2022-12-16 | 13.60 | $13.43 | — |
| 2022-12-15 | 13.59 | $13.43 | — |
| 2022-12-14 | 13.57 | $13.43 | — |
| 2022-12-13 | 13.55 | $13.43 | — |
| 2022-12-12 | 13.52 | $13.43 | — |
| 2022-12-09 | 13.47 | $13.43 | — |
| 2022-12-08 | 13.41 | $13.43 | — |
| 2022-12-07 | 13.33 | $13.43 | — |
| 2022-12-06 | 13.24 | $13.43 | — |
| 2022-12-05 | 13.12 | $13.43 | — |
| 2022-12-02 | 12.97 | $13.43 | — |
| 2022-12-01 | 12.78 | $13.43 | 300 |
| 2022-11-30 | 12.56 | $12.61 | — |
| 2022-11-29 | 12.55 | $12.61 | — |
| 2022-11-28 | 12.53 | $12.61 | — |
| 2022-11-25 | 12.52 | $12.61 | — |
| 2022-11-23 | 12.50 | $12.61 | — |
| 2022-11-22 | 12.48 | $12.61 | — |
| 2022-11-21 | 12.46 | $12.61 | — |
| 2022-11-18 | 12.44 | $12.61 | — |
| 2022-11-17 | 12.41 | $12.61 | — |
| 2022-11-16 | 12.39 | $12.61 | — |
| 2022-11-15 | 12.36 | $12.61 | — |
| 2022-11-14 | 12.34 | $12.61 | — |
| 2022-11-11 | 12.31 | $12.61 | — |
| 2022-11-10 | 12.28 | $12.61 | 600 |
| 2022-11-09 | 12.25 | $12.53 | — |
| 2022-11-08 | 12.25 | $12.53 | — |
| 2022-11-07 | 12.26 | $12.53 | — |
| 2022-11-04 | 12.27 | $12.53 | — |
| 2022-11-03 | 12.29 | $12.53 | — |
| 2022-11-02 | 12.33 | $12.53 | — |
| 2022-11-01 | 12.39 | $12.53 | — |
| 2022-10-31 | 12.46 | $12.53 | — |
| 2022-10-28 | 12.56 | $12.53 | — |
| 2022-10-27 | 12.69 | $12.53 | — |
| 2022-10-26 | 12.86 | $12.53 | — |
| 2022-10-25 | 13.07 | $12.53 | — |
| 2022-10-24 | 13.33 | $12.53 | — |
| 2022-10-21 | 13.66 | $12.53 | 1500 |
| 2022-10-20 | 14.06 | $14.06 | — |
| 2022-10-19 | 14.06 | $14.06 | — |
| 2022-10-18 | 14.06 | $14.06 | — |
| 2022-10-17 | 14.06 | $14.06 | — |
| 2022-10-14 | 14.06 | $14.06 | — |
| 2022-10-13 | 14.06 | $14.06 | — |
| 2022-10-12 | 14.07 | $14.06 | 25200 |
| 2022-10-11 | 14.07 | $14.06 | — |
| 2022-10-10 | 14.07 | $14.06 | — |
| 2022-10-07 | 14.07 | $14.06 | — |
| 2022-10-06 | 14.08 | $14.06 | — |
| 2022-10-05 | 14.08 | $14.06 | — |
| 2022-10-04 | 14.09 | $14.06 | — |
| 2022-10-03 | 14.09 | $14.06 | — |
| 2022-09-30 | 14.10 | $14.06 | — |
| 2022-09-29 | 14.10 | $14.06 | — |
| 2022-09-28 | 14.11 | $14.06 | — |
| 2022-09-27 | 14.12 | $14.06 | — |
| 2022-09-26 | 14.12 | $14.06 | 1200 |
| 2022-09-23 | 14.13 | $14.06 | — |
| 2022-09-22 | 14.14 | $14.06 | — |
| 2022-09-21 | 14.15 | $14.06 | — |
| 2022-09-20 | 14.15 | $14.06 | — |
| 2022-09-19 | 14.16 | $14.06 | — |
| 2022-09-16 | 14.17 | $14.06 | — |
| 2022-09-15 | 14.18 | $14.06 | — |
| 2022-09-14 | 14.18 | $14.06 | — |
| 2022-09-13 | 14.19 | $14.06 | — |
| 2022-09-12 | 14.19 | $14.06 | 900 |
| 2022-09-09 | 14.20 | $14.06 | — |
| 2022-09-08 | 14.20 | $14.06 | — |
| 2022-09-07 | 14.19 | $14.06 | — |
| 2022-09-06 | 14.18 | $14.06 | — |
| 2022-09-02 | 14.17 | $14.06 | — |
| 2022-09-01 | 14.15 | $14.06 | 3900 |
| 2022-08-31 | 14.12 | $14.06 | — |
| 2022-08-30 | 14.08 | $14.06 | — |
| 2022-08-29 | 14.03 | $14.06 | — |
| 2022-08-26 | 13.97 | $14.06 | — |
| 2022-08-25 | 13.89 | $14.06 | — |
| 2022-08-24 | 13.79 | $14.06 | — |
| 2022-08-23 | 13.66 | $14.06 | — |
| 2022-08-22 | 13.51 | $14.06 | 300 |
| 2022-08-19 | 13.32 | $13.37 | — |
| 2022-08-18 | 13.31 | $13.37 | — |
| 2022-08-17 | 13.30 | $13.37 | — |
| 2022-08-16 | 13.29 | $13.37 | — |
| 2022-08-15 | 13.28 | $13.37 | — |
| 2022-08-12 | 13.27 | $13.37 | — |
| 2022-08-11 | 13.26 | $13.37 | 300 |
| 2022-08-10 | 13.24 | $13.37 | 300 |
| 2022-08-09 | 13.23 | $13.37 | — |
| 2022-08-08 | 13.22 | $13.37 | — |
| 2022-08-05 | 13.20 | $13.37 | — |
| 2022-08-04 | 13.19 | $13.37 | — |
| 2022-08-03 | 13.18 | $13.37 | — |
| 2022-08-02 | 13.17 | $13.37 | 300 |
| 2022-08-01 | 13.16 | $13.37 | — |
| 2022-07-29 | 13.15 | $13.37 | — |
| 2022-07-28 | 13.15 | $13.37 | — |
| 2022-07-27 | 13.15 | $13.37 | — |
| 2022-07-26 | 13.16 | $13.37 | 7200 |
| 2022-07-25 | 13.17 | $13.37 | — |
| 2022-07-22 | 13.20 | $13.37 | — |
| 2022-07-21 | 13.24 | $13.37 | — |
| 2022-07-20 | 13.29 | $13.37 | — |
| 2022-07-19 | 13.36 | $13.37 | 600 |
| 2022-07-18 | 13.45 | $13.07 | — |
| 2022-07-15 | 13.66 | $13.07 | — |
| 2022-07-14 | 13.92 | $13.07 | — |
| 2022-07-13 | 14.24 | $13.07 | 600 |
| 2022-07-12 | 14.64 | $14.55 | — |
| 2022-07-11 | 14.64 | $14.55 | — |
| 2022-07-08 | 14.65 | $14.55 | — |
| 2022-07-07 | 14.66 | $14.55 | — |
| 2022-07-06 | 14.67 | $14.55 | — |
| 2022-07-05 | 14.68 | $14.55 | — |
| 2022-07-01 | 14.68 | $14.55 | — |
| 2022-06-30 | 14.69 | $14.55 | — |
| 2022-06-29 | 14.69 | $14.55 | 1800 |
| 2022-06-28 | 14.69 | $14.55 | — |
| 2022-06-27 | 14.69 | $14.55 | — |
| 2022-06-24 | 14.68 | $14.55 | 900 |
| 2022-06-23 | 14.66 | $14.55 | — |
| 2022-06-22 | 14.64 | $14.55 | 14700 |
| 2022-06-21 | 14.61 | $14.55 | — |
| 2022-06-17 | 14.57 | $14.55 | — |
| 2022-06-16 | 14.52 | $14.55 | — |
| 2022-06-15 | 14.45 | $14.55 | — |
| 2022-06-14 | 14.36 | $14.55 | — |
| 2022-06-13 | 14.25 | $14.55 | — |
| 2022-06-10 | 14.11 | $14.55 | 10200 |
| 2022-06-09 | 13.94 | $14.55 | 300 |
| 2022-06-08 | 13.74 | $13.77 | — |
| 2022-06-07 | 13.73 | $13.77 | — |
| 2022-06-06 | 13.73 | $13.77 | — |
| 2022-06-03 | 13.72 | $13.77 | — |
| 2022-06-02 | 13.72 | $13.77 | 300 |
| 2022-06-01 | 13.72 | $13.82 | — |
| 2022-05-31 | 13.70 | $13.82 | — |
| 2022-05-27 | 13.68 | $13.82 | — |
| 2022-05-26 | 13.66 | $13.82 | 900 |
| 2022-05-25 | 13.63 | $13.60 | — |
| 2022-05-24 | 13.67 | $13.60 | 900 |
| 2022-05-23 | 13.72 | $13.60 | — |
| 2022-05-20 | 13.79 | $13.60 | 3000 |
| 2022-05-19 | 13.87 | $13.64 | — |
| 2022-05-18 | 13.95 | $13.64 | 600 |
| 2022-05-17 | 14.06 | $13.72 | — |
| 2022-05-16 | 14.16 | $13.72 | — |
| 2022-05-13 | 14.29 | $13.72 | 360 |
| 2022-05-12 | 14.44 | $13.87 | — |
| 2022-05-11 | 14.57 | $13.87 | — |
| 2022-05-10 | 14.73 | $13.87 | 2400 |
| 2022-05-09 | 14.92 | $16.02 | — |
| 2022-05-06 | 14.46 | $16.02 | — |
| 2022-05-05 | 13.90 | $13.87 | — |
| 2022-05-04 | 13.90 | $13.87 | — |
| 2022-05-03 | 13.89 | $13.87 | — |
| 2022-05-02 | 13.89 | $13.87 | — |
| 2022-04-29 | 13.88 | $13.87 | — |
| 2022-04-28 | 13.88 | $13.87 | — |
| 2022-04-27 | 13.87 | $13.87 | 12900 |
| 2022-04-26 | 13.86 | $13.87 | — |
| 2022-04-25 | 13.85 | $13.87 | — |
| 2022-04-22 | 13.84 | $13.87 | — |
| 2022-04-21 | 13.83 | $13.87 | — |
| 2022-04-20 | 13.82 | $13.87 | — |
| 2022-04-19 | 13.81 | $13.87 | — |
| 2022-04-18 | 13.80 | $13.87 | — |
| 2022-04-14 | 13.78 | $13.87 | — |
| 2022-04-13 | 13.76 | $13.87 | 1800 |
| 2022-04-12 | 13.75 | $13.87 | — |
| 2022-04-11 | 13.73 | $13.87 | — |
| 2022-04-08 | 13.71 | $13.87 | — |
| 2022-04-07 | 13.69 | $13.87 | — |
| 2022-04-06 | 13.67 | $13.87 | — |
| 2022-04-05 | 13.66 | $13.87 | — |
| 2022-04-04 | 13.64 | $13.87 | — |
| 2022-04-01 | 13.62 | $13.87 | — |
| 2022-03-31 | 13.61 | $13.87 | 1200 |
| 2022-03-30 | 13.60 | $13.87 | — |
| 2022-03-29 | 13.60 | $13.87 | — |
| 2022-03-28 | 13.60 | $13.87 | — |
| 2022-03-25 | 13.61 | $13.87 | — |
| 2022-03-24 | 13.63 | $13.87 | — |
| 2022-03-23 | 13.67 | $13.87 | — |
| 2022-03-22 | 13.72 | $13.87 | — |
| 2022-03-21 | 13.79 | $13.87 | — |
| 2022-03-18 | 13.89 | $13.87 | — |
| 2022-03-17 | 14.02 | $13.87 | — |
| 2022-03-16 | 14.18 | $13.87 | — |
| 2022-03-15 | 14.39 | $13.87 | — |
| 2022-03-14 | 14.65 | $13.87 | — |
| 2022-03-11 | 14.98 | $13.87 | 309 |
| 2022-03-10 | 15.38 | $14.33 | — |
| 2022-03-09 | 15.72 | $14.33 | 900 |
| 2022-03-08 | 16.13 | $16.02 | — |
| 2022-03-07 | 16.10 | $16.02 | — |
| 2022-03-04 | 16.06 | $16.02 | — |
| 2022-03-03 | 16.00 | $16.02 | — |
| 2022-03-02 | 15.92 | $16.02 | — |
| 2022-03-01 | 15.83 | $16.02 | — |
| 2022-02-28 | 15.72 | $16.02 | 1500 |
| 2022-02-25 | 15.57 | $15.56 | — |
| 2022-02-24 | 15.55 | $15.56 | — |
| 2022-02-23 | 15.51 | $15.56 | — |
| 2022-02-22 | 15.47 | $15.56 | — |
| 2022-02-18 | 15.41 | $15.56 | 300 |
| 2022-02-17 | 15.35 | $15.35 | — |
| 2022-02-16 | 15.34 | $15.35 | — |
| 2022-02-15 | 15.33 | $15.35 | — |
| 2022-02-14 | 15.31 | $15.35 | — |
| 2022-02-11 | 15.30 | $15.35 | — |
| 2022-02-10 | 15.28 | $15.35 | — |
| 2022-02-09 | 15.27 | $15.35 | — |
| 2022-02-08 | 15.25 | $15.35 | — |
| 2022-02-07 | 15.23 | $15.35 | — |
| 2022-02-04 | 15.22 | $15.35 | — |
| 2022-02-03 | 15.20 | $15.35 | — |
| 2022-02-02 | 15.19 | $15.35 | — |
| 2022-02-01 | 15.17 | $15.35 | — |
| 2022-01-31 | 15.16 | $15.35 | — |
| 2022-01-28 | 15.15 | $15.35 | — |
| 2022-01-27 | 15.15 | $15.35 | — |
| 2022-01-26 | 15.16 | $15.35 | — |
| 2022-01-25 | 15.17 | $15.35 | — |
| 2022-01-24 | 15.19 | $15.35 | 1800 |
| 2022-01-21 | 15.23 | $15.35 | — |
| 2022-01-20 | 15.29 | $15.35 | 300 |
| 2022-01-19 | 15.36 | $14.78 | 10500 |
| 2022-01-18 | 15.64 | $15.32 | 3606 |
| 2022-01-14 | 15.82 | $15.81 | — |
| 2022-01-13 | 15.89 | $15.81 | — |
| 2022-01-12 | 15.99 | $15.81 | — |
| 2022-01-11 | 16.11 | $15.81 | — |
| 2022-01-10 | 16.26 | $15.81 | 1560 |
| 2022-01-07 | 16.46 | $16.67 | — |
| 2022-01-06 | 16.43 | $16.67 | — |
| 2022-01-05 | 16.40 | $16.67 | — |
| 2022-01-04 | 16.37 | $16.67 | — |
| 2022-01-03 | 16.34 | $16.67 | — |
| 2021-12-31 | 16.31 | $16.67 | — |
| 2021-12-30 | 16.29 | $16.67 | 606 |
| 2021-12-29 | 16.27 | $16.63 | — |
| 2021-12-28 | 16.27 | $16.63 | — |
| 2021-12-27 | 16.28 | $16.63 | — |
| 2021-12-23 | 16.30 | $16.63 | — |
| 2021-12-22 | 16.34 | $16.63 | — |
| 2021-12-21 | 16.40 | $16.63 | — |
| 2021-12-20 | 16.49 | $16.63 | 726 |
| 2021-12-17 | 16.62 | $16.79 | — |
| 2021-12-16 | 16.73 | $16.79 | — |
| 2021-12-15 | 16.88 | $16.79 | — |
| 2021-12-14 | 17.08 | $16.79 | 7500 |
| 2021-12-13 | 17.34 | $17.59 | — |
| 2021-12-10 | 17.41 | $17.59 | — |
| 2021-12-09 | 17.51 | $17.59 | — |
| 2021-12-08 | 17.64 | $17.59 | — |
| 2021-12-07 | 17.82 | $17.59 | — |
| 2021-12-06 | 18.05 | $17.59 | 1221 |
| 2021-12-03 | 18.33 | $18.77 | — |
| 2021-12-02 | 18.32 | $18.77 | — |
| 2021-12-01 | 18.31 | $18.77 | — |
| 2021-11-30 | 18.31 | $18.77 | — |
| 2021-11-29 | 18.32 | $18.77 | — |
| 2021-11-26 | 18.35 | $18.77 | — |
| 2021-11-24 | 18.40 | $18.77 | 300 |
| 2021-11-23 | 18.47 | $18.77 | 300 |
| 2021-11-22 | 18.57 | $17.91 | — |
| 2021-11-19 | 18.98 | $17.91 | 300 |
| 2021-11-18 | 19.49 | $17.91 | 300 |
| 2021-11-17 | 20.12 | $20.33 | — |
| 2021-11-16 | 20.13 | $20.33 | — |
| 2021-11-15 | 20.14 | $20.33 | — |
| 2021-11-12 | 20.16 | $20.33 | — |
| 2021-11-11 | 20.19 | $20.33 | — |
| 2021-11-10 | 20.23 | $20.33 | — |
| 2021-11-09 | 20.28 | $20.33 | — |
| 2021-11-08 | 20.35 | $20.33 | — |
| 2021-11-05 | 20.44 | $20.33 | — |
| 2021-11-04 | 20.56 | $20.33 | — |
| 2021-11-03 | 20.70 | $20.33 | — |
| 2021-11-02 | 20.88 | $20.33 | 900 |
| 2021-11-01 | 21.10 | $21.14 | — |
| 2021-10-29 | 21.12 | $21.14 | — |
| 2021-10-28 | 21.13 | $21.14 | — |
| 2021-10-27 | 21.15 | $21.14 | 300 |
| 2021-10-26 | 21.17 | $20.91 | — |
| 2021-10-25 | 21.27 | $20.91 | — |
| 2021-10-22 | 21.39 | $20.91 | 303 |
| 2021-10-21 | 21.53 | $21.31 | — |
| 2021-10-20 | 21.58 | $21.31 | — |
| 2021-10-19 | 21.62 | $21.31 | 360 |
| 2021-10-18 | 21.68 | $21.42 | — |
| 2021-10-15 | 21.70 | $21.42 | — |
| 2021-10-14 | 21.72 | $21.42 | — |
| 2021-10-13 | 21.74 | $21.42 | — |
| 2021-10-12 | 21.76 | $21.42 | — |
| 2021-10-11 | 21.78 | $21.42 | — |
| 2021-10-08 | 21.78 | $21.42 | — |
| 2021-10-07 | 21.78 | $21.42 | — |
| 2021-10-06 | 21.77 | $21.42 | — |
| 2021-10-05 | 21.75 | $21.42 | — |
| 2021-10-04 | 21.71 | $21.42 | 303 |
| 2021-10-01 | 21.65 | $21.99 | — |
| 2021-09-30 | 21.39 | $21.99 | 300 |
| 2021-09-29 | 21.05 | $21.99 | — |
| 2021-09-28 | 20.64 | $21.99 | 1035 |
| 2021-09-27 | 20.12 | $19.95 | — |
| 2021-09-24 | 20.14 | $19.95 | — |
| 2021-09-23 | 20.15 | $19.95 | — |
| 2021-09-22 | 20.17 | $19.95 | — |
| 2021-09-21 | 20.18 | $19.95 | — |
| 2021-09-20 | 20.19 | $19.95 | — |
| 2021-09-17 | 20.20 | $19.95 | — |
| 2021-09-16 | 20.20 | $19.95 | — |
| 2021-09-15 | 20.20 | $19.95 | — |
| 2021-09-14 | 20.19 | $19.95 | — |
| 2021-09-13 | 20.17 | $19.95 | — |
| 2021-09-10 | 20.14 | $19.95 | — |
| 2021-09-09 | 20.09 | $19.95 | — |
| 2021-09-08 | 20.03 | $19.95 | — |
| 2021-09-07 | 19.94 | $19.95 | — |
| 2021-09-03 | 19.83 | $19.95 | — |
| 2021-09-02 | 19.69 | $19.95 | — |
| 2021-09-01 | 19.51 | $19.95 | 300 |
| 2021-08-31 | 19.28 | $19.18 | — |
| 2021-08-30 | 19.24 | $19.18 | — |
| 2021-08-27 | 19.19 | $19.18 | — |
| 2021-08-26 | 19.13 | $19.18 | — |
| 2021-08-25 | 19.05 | $19.18 | — |
| 2021-08-24 | 18.94 | $19.18 | — |
| 2021-08-23 | 18.81 | $19.18 | 12000 |
| 2021-08-20 | 18.65 | $18.80 | — |
| 2021-08-19 | 18.58 | $18.80 | — |
| 2021-08-18 | 18.48 | $18.80 | — |
| 2021-08-17 | 18.37 | $18.80 | — |
| 2021-08-16 | 18.23 | $18.80 | 1200 |
| 2021-08-13 | 18.06 | $18.20 | — |
| 2021-08-12 | 18.05 | $18.20 | 1200 |
| 2021-08-11 | 18.04 | $18.20 | — |
| 2021-08-10 | 18.03 | $18.20 | — |
| 2021-08-09 | 18.02 | $18.20 | — |
| 2021-08-06 | 18.02 | $18.20 | — |
| 2021-08-05 | 18.02 | $18.20 | — |
| 2021-08-04 | 18.02 | $18.20 | — |
| 2021-08-03 | 18.03 | $18.20 | — |
| 2021-08-02 | 18.05 | $18.20 | — |
| 2021-07-30 | 18.07 | $18.20 | — |
| 2021-07-29 | 18.11 | $18.20 | — |
| 2021-07-28 | 18.16 | $18.20 | — |
| 2021-07-27 | 18.23 | $18.20 | — |
| 2021-07-26 | 18.31 | $18.20 | — |
| 2021-07-23 | 18.43 | $18.20 | — |
| 2021-07-22 | 18.57 | $18.20 | 300 |
| 2021-07-21 | 18.74 | $18.20 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
5.46
2026-07-14
Close Price
$6.97
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
40.90
Maximum
97.34
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 5.46 | $6.97 | — |
| 2026-07-13 | 5.46 | $6.97 | — |
| 2026-07-10 | 5.46 | $6.97 | — |
| 2026-07-09 | 5.46 | $6.97 | — |
| 2026-07-08 | 5.46 | $6.97 | — |
| 2026-07-07 | 5.46 | $6.97 | — |
| 2026-07-06 | 5.46 | $6.97 | — |
| 2026-07-02 | 5.46 | $6.97 | — |
| 2026-07-01 | 5.46 | $6.97 | — |
| 2026-06-30 | 5.46 | $6.97 | — |
| 2026-06-29 | 5.46 | $6.97 | — |
| 2026-06-26 | 5.46 | $6.97 | — |
| 2026-06-25 | 5.46 | $6.97 | — |
| 2026-06-24 | 5.46 | $6.97 | — |
| 2026-06-23 | 5.46 | $6.97 | — |
| 2026-06-22 | 5.46 | $6.97 | — |
| 2026-06-18 | 5.46 | $6.97 | — |
| 2026-06-17 | 5.46 | $6.97 | — |
| 2026-06-16 | 5.46 | $6.97 | — |
| 2026-06-15 | 5.46 | $6.97 | — |
| 2026-06-12 | 5.46 | $6.97 | — |
| 2026-06-11 | 5.46 | $6.97 | — |
| 2026-06-10 | 5.46 | $6.97 | — |
| 2026-06-09 | 5.46 | $6.97 | — |
| 2026-06-08 | 5.46 | $6.97 | — |
| 2026-06-05 | 5.46 | $6.97 | — |
| 2026-06-04 | 5.46 | $6.97 | — |
| 2026-06-03 | 5.46 | $6.97 | — |
| 2026-06-02 | 5.46 | $6.97 | — |
| 2026-06-01 | 5.46 | $6.97 | — |
| 2026-05-29 | 5.46 | $6.97 | — |
| 2026-05-28 | 5.46 | $6.97 | — |
| 2026-05-27 | 5.46 | $6.97 | 300 |
| 2026-05-26 | 76.65 | $7.45 | — |
| 2026-05-22 | 76.65 | $7.45 | — |
| 2026-05-21 | 76.65 | $7.45 | — |
| 2026-05-20 | 76.65 | $7.45 | — |
| 2026-05-19 | 76.65 | $7.45 | — |
| 2026-05-18 | 76.65 | $7.45 | — |
| 2026-05-15 | 76.65 | $7.45 | — |
| 2026-05-14 | 76.65 | $7.45 | — |
| 2026-05-13 | 76.65 | $7.45 | — |
| 2026-05-12 | 76.65 | $7.45 | — |
| 2026-05-11 | 76.65 | $7.45 | — |
| 2026-05-08 | 76.65 | $7.45 | — |
| 2026-05-07 | 76.65 | $7.45 | — |
| 2026-05-06 | 76.65 | $7.45 | — |
| 2026-05-05 | 76.65 | $7.45 | — |
| 2026-05-04 | 76.65 | $7.45 | — |
| 2026-05-01 | 76.65 | $7.45 | — |
| 2026-04-30 | 76.65 | $7.45 | — |
| 2026-04-29 | 76.65 | $7.45 | — |
| 2026-04-28 | 76.65 | $7.45 | — |
| 2026-04-27 | 76.65 | $7.45 | — |
| 2026-04-24 | 76.65 | $7.45 | — |
| 2026-04-23 | 76.65 | $7.45 | — |
| 2026-04-22 | 76.65 | $7.45 | — |
| 2026-04-21 | 76.65 | $7.45 | — |
| 2026-04-20 | 76.65 | $7.45 | — |
| 2026-04-17 | 76.65 | $7.45 | — |
| 2026-04-16 | 76.65 | $7.45 | — |
| 2026-04-15 | 76.65 | $7.45 | — |
| 2026-04-14 | 76.65 | $7.45 | — |
| 2026-04-13 | 76.65 | $7.45 | — |
| 2026-04-10 | 76.65 | $7.45 | 300 |
| 2026-04-09 | 76.65 | $7.45 | 300 |
| 2026-04-08 | 76.65 | $7.45 | — |
| 2026-04-07 | 76.65 | $7.45 | — |
| 2026-04-06 | 76.65 | $7.45 | 300 |
| 2026-04-02 | 76.65 | $7.45 | 300 |
| 2026-04-01 | 76.65 | $7.45 | 300 |
| 2026-03-31 | 76.65 | $7.45 | — |
| 2026-03-30 | 76.65 | $7.45 | — |
| 2026-03-27 | 76.65 | $7.45 | 300 |
| 2026-03-26 | 76.65 | $7.45 | — |
| 2026-03-25 | 76.65 | $7.45 | 300 |
| 2026-03-24 | 76.65 | $7.45 | — |
| 2026-03-23 | 76.65 | $7.45 | — |
| 2026-03-20 | 76.65 | $7.45 | — |
| 2026-03-19 | 76.65 | $7.45 | — |
| 2026-03-18 | 76.65 | $7.45 | 300 |
| 2026-03-17 | 76.65 | $7.45 | — |
| 2026-03-16 | 76.65 | $7.45 | — |
| 2026-03-13 | 76.65 | $7.45 | 300 |
| 2026-03-12 | 76.65 | $7.45 | — |
| 2026-03-11 | 76.65 | $7.45 | — |
| 2026-03-10 | 76.65 | $7.45 | — |
| 2026-03-09 | 76.65 | $7.45 | — |
| 2026-03-06 | 76.65 | $7.45 | — |
| 2026-03-05 | 76.65 | $7.45 | — |
| 2026-03-04 | 76.65 | $7.45 | — |
| 2026-03-03 | 76.65 | $7.45 | — |
| 2026-03-02 | 76.65 | $7.45 | — |
| 2026-02-27 | 76.65 | $7.45 | — |
| 2026-02-26 | 76.65 | $7.45 | — |
| 2026-02-25 | 76.65 | $7.45 | 300 |
| 2026-02-24 | 56.64 | $7.02 | — |
| 2026-02-23 | 56.64 | $7.02 | — |
| 2026-02-20 | 56.64 | $7.02 | — |
| 2026-02-19 | 56.64 | $7.02 | — |
| 2026-02-18 | 56.64 | $7.02 | — |
| 2026-02-17 | 56.64 | $7.02 | — |
| 2026-02-13 | 56.64 | $7.02 | — |
| 2026-02-12 | 56.64 | $7.02 | — |
| 2026-02-11 | 56.64 | $7.02 | — |
| 2026-02-10 | 56.64 | $7.02 | — |
| 2026-02-09 | 56.64 | $7.02 | — |
| 2026-02-06 | 56.64 | $7.02 | — |
| 2026-02-05 | 56.64 | $7.02 | 6100 |
| 2026-02-04 | 56.64 | $7.02 | 11400 |
| 2026-02-03 | 67.85 | $7.19 | 750 |
| 2026-02-02 | 67.85 | $7.19 | 750 |
| 2026-01-30 | 67.85 | $7.19 | — |
| 2026-01-29 | 67.85 | $7.19 | 750 |
| 2026-01-28 | 67.85 | $7.19 | 750 |
| 2026-01-27 | 67.85 | $7.19 | 750 |
| 2026-01-26 | 61.61 | $7.00 | 750 |
| 2026-01-23 | 61.61 | $7.00 | 750 |
| 2026-01-22 | 61.61 | $7.00 | 750 |
| 2026-01-21 | 61.61 | $7.00 | 750 |
| 2026-01-20 | 61.61 | $7.00 | 750 |
| 2026-01-16 | 61.61 | $7.00 | 750 |
| 2026-01-15 | 61.61 | $7.00 | 750 |
| 2026-01-14 | 61.61 | $7.00 | 750 |
| 2026-01-13 | 61.61 | $7.00 | 800 |
| 2026-01-12 | 75.77 | $7.29 | 500 |
| 2026-01-09 | 32.66 | $6.44 | 500 |
| 2026-01-08 | 32.66 | $6.44 | 500 |
| 2026-01-07 | 32.66 | $6.44 | 500 |
| 2026-01-06 | 32.66 | $6.44 | — |
| 2026-01-05 | 32.66 | $6.44 | 500 |
| 2026-01-02 | 32.66 | $6.44 | 1000 |
| 2025-12-31 | 32.66 | $6.44 | 500 |
| 2025-12-30 | 32.66 | $6.44 | 500 |
| 2025-12-29 | 32.66 | $6.44 | 500 |
| 2025-12-26 | 32.66 | $6.44 | 500 |
| 2025-12-24 | 32.66 | $6.44 | — |
| 2025-12-23 | 32.66 | $6.44 | 500 |
| 2025-12-22 | 32.66 | $6.44 | 500 |
| 2025-12-19 | 82.01 | $7.00 | 500 |
| 2025-12-18 | 82.01 | $7.00 | 500 |
| 2025-12-17 | 82.01 | $7.00 | 500 |
| 2025-12-16 | 82.01 | $7.00 | 500 |
| 2025-12-15 | 82.01 | $7.00 | — |
| 2025-12-12 | 82.01 | $7.00 | — |
| 2025-12-11 | 82.01 | $7.00 | 1000 |
| 2025-12-10 | 83.59 | $7.01 | — |
| 2025-12-09 | 83.59 | $7.01 | — |
| 2025-12-08 | 83.59 | $7.01 | 2 |
| 2025-12-05 | 83.59 | $7.01 | 2 |
| 2025-12-04 | 83.59 | $7.01 | 2 |
| 2025-12-03 | 83.59 | $7.01 | 400 |
| 2025-12-02 | 41.36 | $6.50 | — |
| 2025-12-01 | 41.36 | $6.50 | 2 |
| 2025-11-28 | 41.36 | $6.50 | — |
| 2025-11-26 | 41.36 | $6.50 | 2 |
| 2025-11-25 | 41.36 | $6.50 | — |
| 2025-11-24 | 41.36 | $6.50 | 2 |
| 2025-11-21 | 41.36 | $6.50 | 2 |
| 2025-11-20 | 41.36 | $6.50 | 2 |
| 2025-11-19 | 41.36 | $6.50 | 2 |
| 2025-11-18 | 41.36 | $6.50 | 2 |
| 2025-11-17 | 41.36 | $6.50 | 2 |
| 2025-11-14 | 41.36 | $6.50 | 2 |
| 2025-11-13 | 41.36 | $6.50 | 2 |
| 2025-11-12 | 41.36 | $6.50 | 2 |
| 2025-11-11 | 41.36 | $6.50 | 2 |
| 2025-11-10 | 41.36 | $6.50 | 2 |
| 2025-11-07 | 41.36 | $6.50 | 2 |
| 2025-11-06 | 41.36 | $6.50 | 2 |
| 2025-11-05 | 41.36 | $6.50 | 2 |
| 2025-11-04 | 41.36 | $6.50 | 2 |
| 2025-11-03 | 41.36 | $6.50 | 2 |
| 2025-10-31 | 41.36 | $6.50 | 2 |
| 2025-10-30 | 41.36 | $6.50 | 100 |
| 2025-10-29 | 41.36 | $6.50 | 100 |
| 2025-10-28 | 35.68 | $6.44 | — |
| 2025-10-27 | 35.68 | $6.44 | — |
| 2025-10-24 | 35.68 | $6.44 | — |
| 2025-10-23 | 35.68 | $6.44 | — |
| 2025-10-22 | 35.68 | $6.44 | — |
| 2025-10-21 | 35.68 | $6.44 | — |
| 2025-10-20 | 35.68 | $6.44 | — |
| 2025-10-17 | 35.68 | $6.44 | — |
| 2025-10-16 | 35.68 | $6.44 | — |
| 2025-10-15 | 35.68 | $6.44 | — |
| 2025-10-14 | 35.68 | $6.44 | 200 |
| 2025-10-13 | 88.61 | $7.09 | — |
| 2025-10-10 | 88.61 | $7.09 | 500 |
| 2025-10-09 | 0.27 | $6.66 | — |
| 2025-10-08 | 0.27 | $6.66 | — |
| 2025-10-07 | 0.27 | $6.66 | — |
| 2025-10-06 | 0.27 | $6.66 | — |
| 2025-10-03 | 0.27 | $6.66 | — |
| 2025-10-02 | 0.27 | $6.66 | — |
| 2025-10-01 | 0.27 | $6.66 | — |
| 2025-09-30 | 0.27 | $6.66 | — |
| 2025-09-29 | 0.27 | $6.66 | — |
| 2025-09-26 | 0.27 | $6.66 | — |
| 2025-09-25 | 0.27 | $6.66 | — |
| 2025-09-24 | 0.27 | $6.66 | — |
| 2025-09-23 | 0.27 | $6.66 | — |
| 2025-09-22 | 0.27 | $6.66 | — |
| 2025-09-19 | 0.27 | $6.66 | — |
| 2025-09-18 | 0.27 | $6.66 | — |
| 2025-09-17 | 0.27 | $6.66 | — |
| 2025-09-16 | 0.27 | $6.66 | — |
| 2025-09-15 | 0.27 | $6.66 | — |
| 2025-09-12 | 0.27 | $6.66 | — |
| 2025-09-11 | 0.27 | $6.66 | — |
| 2025-09-10 | 0.27 | $6.66 | — |
| 2025-09-09 | 0.27 | $6.66 | — |
| 2025-09-08 | 0.27 | $6.66 | — |
| 2025-09-05 | 0.27 | $6.66 | — |
| 2025-09-04 | 0.27 | $6.66 | — |
| 2025-09-03 | 0.27 | $6.66 | — |
| 2025-09-02 | 0.27 | $6.66 | — |
| 2025-08-29 | 0.27 | $6.66 | — |
| 2025-08-28 | 0.27 | $6.66 | — |
| 2025-08-27 | 0.27 | $6.66 | — |
| 2025-08-26 | 0.27 | $6.66 | — |
| 2025-08-25 | 0.27 | $6.66 | — |
| 2025-08-22 | 0.27 | $6.66 | — |
| 2025-08-21 | 0.27 | $6.66 | — |
| 2025-08-20 | 0.27 | $6.66 | — |
| 2025-08-19 | 0.27 | $6.66 | — |
| 2025-08-18 | 0.27 | $6.66 | — |
| 2025-08-15 | 0.27 | $6.66 | — |
| 2025-08-14 | 0.27 | $6.66 | 300 |
| 2025-08-13 | 1.92 | $7.03 | — |
| 2025-08-12 | 1.92 | $7.03 | — |
| 2025-08-11 | 1.92 | $7.03 | — |
| 2025-08-08 | 1.92 | $7.03 | — |
| 2025-08-07 | 1.92 | $7.03 | — |
| 2025-08-06 | 1.92 | $7.03 | — |
| 2025-08-05 | 1.92 | $7.03 | — |
| 2025-08-04 | 1.92 | $7.03 | — |
| 2025-08-01 | 1.92 | $7.03 | — |
| 2025-07-31 | 1.92 | $7.03 | — |
| 2025-07-30 | 1.92 | $7.03 | — |
| 2025-07-29 | 1.92 | $7.03 | — |
| 2025-07-28 | 1.92 | $7.03 | — |
| 2025-07-25 | 1.92 | $7.03 | — |
| 2025-07-24 | 1.92 | $7.03 | — |
| 2025-07-23 | 1.92 | $7.03 | — |
| 2025-07-22 | 1.92 | $7.03 | — |
| 2025-07-21 | 1.92 | $7.03 | — |
| 2025-07-18 | 1.92 | $7.03 | — |
| 2025-07-17 | 1.92 | $7.03 | — |
| 2025-07-16 | 1.92 | $7.03 | 300 |
| 2025-07-15 | 1.92 | $7.03 | — |
| 2025-07-14 | 1.92 | $7.03 | — |
| 2025-07-11 | 1.92 | $7.03 | — |
| 2025-07-10 | 1.92 | $7.03 | — |
| 2025-07-09 | 1.92 | $7.03 | 1500 |
| 2025-07-08 | 7.07 | $7.20 | — |
| 2025-07-07 | 7.07 | $7.20 | — |
| 2025-07-03 | 7.07 | $7.20 | — |
| 2025-07-02 | 7.07 | $7.20 | — |
| 2025-07-01 | 7.07 | $7.20 | — |
| 2025-06-30 | 7.07 | $7.20 | — |
| 2025-06-27 | 7.07 | $7.20 | — |
| 2025-06-26 | 7.07 | $7.20 | — |
| 2025-06-25 | 7.07 | $7.20 | — |
| 2025-06-24 | 7.07 | $7.20 | — |
| 2025-06-23 | 7.07 | $7.20 | — |
| 2025-06-20 | 7.07 | $7.20 | — |
| 2025-06-18 | 7.07 | $7.20 | — |
| 2025-06-17 | 7.07 | $7.20 | — |
| 2025-06-16 | 7.07 | $7.20 | — |
| 2025-06-13 | 7.07 | $7.20 | — |
| 2025-06-12 | 7.07 | $7.20 | — |
| 2025-06-11 | 7.07 | $7.20 | — |
| 2025-06-10 | 7.07 | $7.20 | — |
| 2025-06-09 | 7.07 | $7.20 | — |
| 2025-06-06 | 7.07 | $7.20 | — |
| 2025-06-05 | 7.07 | $7.20 | — |
| 2025-06-04 | 7.07 | $7.20 | — |
| 2025-06-03 | 7.07 | $7.20 | — |
| 2025-06-02 | 7.07 | $7.20 | — |
| 2025-05-30 | 7.07 | $7.20 | — |
| 2025-05-29 | 7.07 | $7.20 | — |
| 2025-05-28 | 7.07 | $7.20 | — |
| 2025-05-27 | 7.07 | $7.20 | — |
| 2025-05-23 | 7.07 | $7.20 | — |
| 2025-05-22 | 7.07 | $7.20 | — |
| 2025-05-21 | 7.07 | $7.20 | 100 |
| 2025-05-20 | 83.49 | $7.50 | — |
| 2025-05-19 | 83.49 | $7.50 | — |
| 2025-05-16 | 83.49 | $7.50 | — |
| 2025-05-15 | 83.49 | $7.50 | — |
| 2025-05-14 | 83.49 | $7.50 | — |
| 2025-05-13 | 83.49 | $7.50 | — |
| 2025-05-12 | 83.49 | $7.50 | — |
| 2025-05-09 | 83.49 | $7.50 | — |
| 2025-05-08 | 83.49 | $7.50 | — |
| 2025-05-07 | 83.49 | $7.50 | — |
| 2025-05-06 | 83.49 | $7.50 | — |
| 2025-05-05 | 83.49 | $7.50 | — |
| 2025-05-02 | 83.49 | $7.50 | — |
| 2025-05-01 | 83.49 | $7.50 | — |
| 2025-04-30 | 83.49 | $7.50 | — |
| 2025-04-29 | 83.49 | $7.50 | — |
| 2025-04-28 | 83.49 | $7.50 | — |
| 2025-04-25 | 83.49 | $7.50 | — |
| 2025-04-24 | 83.49 | $7.50 | — |
| 2025-04-23 | 83.49 | $7.50 | — |
| 2025-04-22 | 83.49 | $7.50 | — |
| 2025-04-21 | 83.49 | $7.50 | — |
| 2025-04-17 | 83.49 | $7.50 | — |
| 2025-04-16 | 83.49 | $7.50 | — |
| 2025-04-15 | 83.49 | $7.50 | — |
| 2025-04-14 | 83.49 | $7.50 | — |
| 2025-04-11 | 83.49 | $7.50 | — |
| 2025-04-10 | 83.49 | $7.50 | — |
| 2025-04-09 | 83.49 | $7.50 | — |
| 2025-04-08 | 83.49 | $7.50 | — |
| 2025-04-07 | 83.49 | $7.50 | — |
| 2025-04-04 | 83.49 | $7.50 | — |
| 2025-04-03 | 83.49 | $7.50 | — |
| 2025-04-02 | 83.49 | $7.50 | — |
| 2025-04-01 | 83.49 | $7.50 | — |
| 2025-03-31 | 83.49 | $7.50 | — |
| 2025-03-28 | 83.49 | $7.50 | — |
| 2025-03-27 | 83.49 | $7.50 | — |
| 2025-03-26 | 83.49 | $7.50 | — |
| 2025-03-25 | 83.49 | $7.50 | — |
| 2025-03-24 | 83.49 | $7.50 | — |
| 2025-03-21 | 83.49 | $7.50 | — |
| 2025-03-20 | 83.49 | $7.50 | — |
| 2025-03-19 | 83.49 | $7.50 | — |
| 2025-03-18 | 83.49 | $7.50 | — |
| 2025-03-17 | 83.49 | $7.50 | — |
| 2025-03-14 | 83.49 | $7.50 | — |
| 2025-03-13 | 83.49 | $7.50 | — |
| 2025-03-12 | 83.49 | $7.50 | — |
| 2025-03-11 | 83.49 | $7.50 | — |
| 2025-03-10 | 83.49 | $7.50 | — |
| 2025-03-07 | 83.49 | $7.50 | — |
| 2025-03-06 | 83.49 | $7.50 | 200 |
| 2025-03-05 | 83.08 | $7.49 | — |
| 2025-03-04 | 83.08 | $7.49 | 200 |
| 2025-03-03 | 65.80 | $7.26 | — |
| 2025-02-28 | 65.80 | $7.26 | — |
| 2025-02-27 | 65.80 | $7.26 | — |
| 2025-02-26 | 65.80 | $7.26 | — |
| 2025-02-25 | 65.80 | $7.26 | — |
| 2025-02-24 | 65.80 | $7.26 | — |
| 2025-02-21 | 65.80 | $7.26 | — |
| 2025-02-20 | 65.80 | $7.26 | — |
| 2025-02-19 | 65.80 | $7.26 | — |
| 2025-02-18 | 65.80 | $7.26 | — |
| 2025-02-14 | 65.80 | $7.26 | — |
| 2025-02-13 | 65.80 | $7.26 | — |
| 2025-02-12 | 65.80 | $7.26 | — |
| 2025-02-11 | 65.80 | $7.26 | — |
| 2025-02-10 | 65.80 | $7.26 | — |
| 2025-02-07 | 65.80 | $7.26 | — |
| 2025-02-06 | 65.80 | $7.26 | — |
| 2025-02-05 | 65.80 | $7.26 | — |
| 2025-02-04 | 65.80 | $7.26 | — |
| 2025-02-03 | 65.80 | $7.26 | — |
| 2025-01-31 | 65.80 | $7.26 | — |
| 2025-01-30 | 65.80 | $7.26 | — |
| 2025-01-29 | 65.80 | $7.26 | — |
| 2025-01-28 | 65.80 | $7.26 | — |
| 2025-01-27 | 65.80 | $7.26 | — |
| 2025-01-24 | 65.80 | $7.26 | — |
| 2025-01-23 | 65.80 | $7.26 | — |
| 2025-01-22 | 65.80 | $7.26 | — |
| 2025-01-21 | 65.80 | $7.26 | — |
| 2025-01-17 | 65.80 | $7.26 | — |
| 2025-01-16 | 65.80 | $7.26 | 715 |
| 2025-01-15 | 55.27 | $7.00 | 200 |
| 2025-01-14 | 32.46 | $6.70 | — |
| 2025-01-13 | 32.46 | $6.70 | — |
| 2025-01-10 | 32.46 | $6.70 | 302 |
| 2025-01-08 | 54.83 | $6.98 | — |
| 2025-01-07 | 54.83 | $6.98 | — |
| 2025-01-06 | 54.83 | $6.98 | — |
| 2025-01-03 | 54.83 | $6.98 | — |
| 2025-01-02 | 54.83 | $6.98 | — |
| 2024-12-31 | 54.83 | $6.98 | 135 |
| 2024-12-30 | 20.17 | $6.74 | — |
| 2024-12-27 | 20.17 | $6.74 | — |
| 2024-12-26 | 20.17 | $6.74 | — |
| 2024-12-24 | 20.17 | $6.74 | — |
| 2024-12-23 | 20.17 | $6.74 | — |
| 2024-12-20 | 20.17 | $6.74 | — |
| 2024-12-19 | 20.17 | $6.74 | — |
| 2024-12-18 | 20.17 | $6.74 | — |
| 2024-12-17 | 20.17 | $6.74 | — |
| 2024-12-16 | 20.17 | $6.74 | — |
| 2024-12-13 | 20.17 | $6.74 | — |
| 2024-12-12 | 20.17 | $6.74 | — |
| 2024-12-11 | 20.17 | $6.74 | — |
| 2024-12-10 | 20.17 | $6.74 | — |
| 2024-12-09 | 20.17 | $6.74 | — |
| 2024-12-06 | 20.17 | $6.74 | — |
| 2024-12-05 | 20.17 | $6.74 | — |
| 2024-12-04 | 20.17 | $6.74 | — |
| 2024-12-03 | 20.17 | $6.74 | — |
| 2024-12-02 | 20.17 | $6.74 | — |
| 2024-11-29 | 20.17 | $6.74 | — |
| 2024-11-27 | 20.17 | $6.74 | — |
| 2024-11-26 | 20.17 | $6.74 | — |
| 2024-11-25 | 20.17 | $6.74 | — |
| 2024-11-22 | 20.17 | $6.74 | — |
| 2024-11-21 | 20.17 | $6.74 | — |
| 2024-11-20 | 20.17 | $6.74 | — |
| 2024-11-19 | 20.17 | $6.74 | — |
| 2024-11-18 | 20.17 | $6.74 | — |
| 2024-11-15 | 20.17 | $6.74 | — |
| 2024-11-14 | 20.17 | $6.74 | — |
| 2024-11-13 | 20.17 | $6.74 | — |
| 2024-11-12 | 20.17 | $6.74 | — |
| 2024-11-11 | 20.17 | $6.74 | 500 |
| 2024-11-08 | 30.34 | $7.34 | — |
| 2024-11-07 | 30.34 | $7.34 | — |
| 2024-11-06 | 30.34 | $7.34 | — |
| 2024-11-05 | 30.34 | $7.34 | — |
| 2024-11-04 | 30.34 | $7.34 | — |
| 2024-11-01 | 30.34 | $7.34 | 1536 |
| 2024-10-31 | 38.41 | $7.68 | — |
| 2024-10-30 | 38.41 | $7.68 | — |
| 2024-10-29 | 38.41 | $7.68 | — |
| 2024-10-28 | 38.41 | $7.68 | 200 |
| 2024-10-25 | 50.69 | $8.06 | — |
| 2024-10-24 | 50.69 | $8.06 | — |
| 2024-10-23 | 50.69 | $8.06 | — |
| 2024-10-22 | 50.69 | $8.06 | — |
| 2024-10-21 | 50.69 | $8.06 | — |
| 2024-10-18 | 50.69 | $8.06 | — |
| 2024-10-17 | 50.69 | $8.06 | — |
| 2024-10-16 | 50.69 | $8.06 | — |
| 2024-10-15 | 50.69 | $8.06 | — |
| 2024-10-14 | 50.69 | $8.06 | — |
| 2024-10-11 | 50.69 | $8.06 | — |
| 2024-10-10 | 50.69 | $8.06 | — |
| 2024-10-09 | 50.69 | $8.06 | — |
| 2024-10-08 | 50.69 | $8.06 | 6600 |
| 2024-10-07 | 50.69 | $8.06 | — |
| 2024-10-04 | 50.69 | $8.06 | — |
| 2024-10-03 | 50.69 | $8.06 | — |
| 2024-10-02 | 50.69 | $8.06 | 300 |
| 2024-10-01 | 92.90 | $9.42 | — |
| 2024-09-30 | 92.90 | $9.42 | 300 |
| 2024-09-27 | 87.98 | $8.68 | — |
| 2024-09-26 | 87.98 | $8.68 | — |
| 2024-09-25 | 87.98 | $8.68 | 903 |
| 2024-09-24 | 71.58 | $7.96 | — |
| 2024-09-23 | 71.58 | $7.96 | — |
| 2024-09-20 | 71.58 | $7.96 | — |
| 2024-09-19 | 71.58 | $7.96 | — |
| 2024-09-18 | 71.58 | $7.96 | — |
| 2024-09-17 | 71.58 | $7.96 | — |
| 2024-09-16 | 71.58 | $7.96 | — |
| 2024-09-13 | 71.58 | $7.96 | — |
| 2024-09-12 | 71.58 | $7.96 | — |
| 2024-09-11 | 71.58 | $7.96 | — |
| 2024-09-10 | 71.58 | $7.96 | — |
| 2024-09-09 | 71.58 | $7.96 | — |
| 2024-09-06 | 71.58 | $7.96 | — |
| 2024-09-05 | 71.58 | $7.96 | 300 |
| 2024-09-04 | 15.06 | $7.24 | — |
| 2024-09-03 | 15.06 | $7.24 | — |
| 2024-08-30 | 15.06 | $7.24 | — |
| 2024-08-29 | 15.06 | $7.24 | — |
| 2024-08-28 | 15.06 | $7.24 | — |
| 2024-08-27 | 15.06 | $7.24 | — |
| 2024-08-26 | 15.06 | $7.24 | — |
| 2024-08-23 | 15.06 | $7.24 | — |
| 2024-08-22 | 15.06 | $7.24 | — |
| 2024-08-21 | 15.06 | $7.24 | — |
| 2024-08-20 | 15.06 | $7.24 | — |
| 2024-08-19 | 15.06 | $7.24 | — |
| 2024-08-16 | 15.06 | $7.24 | — |
| 2024-08-15 | 15.06 | $7.24 | 303 |
| 2024-08-14 | 78.57 | $7.84 | — |
| 2024-08-13 | 78.57 | $7.84 | — |
| 2024-08-12 | 78.57 | $7.84 | — |
| 2024-08-09 | 78.57 | $7.84 | — |
| 2024-08-08 | 78.57 | $7.84 | — |
| 2024-08-07 | 78.57 | $7.84 | — |
| 2024-08-06 | 78.57 | $7.84 | — |
| 2024-08-05 | 78.57 | $7.84 | — |
| 2024-08-02 | 78.57 | $7.84 | — |
| 2024-08-01 | 78.57 | $7.84 | — |
| 2024-07-31 | 78.57 | $7.84 | — |
| 2024-07-30 | 78.57 | $7.84 | — |
| 2024-07-29 | 78.57 | $7.84 | — |
| 2024-07-26 | 78.57 | $7.84 | — |
| 2024-07-25 | 78.57 | $7.84 | — |
| 2024-07-24 | 78.57 | $7.84 | — |
| 2024-07-23 | 78.57 | $7.84 | — |
| 2024-07-22 | 78.57 | $7.84 | — |
| 2024-07-19 | 78.57 | $7.84 | — |
| 2024-07-18 | 78.57 | $7.84 | — |
| 2024-07-17 | 78.57 | $7.84 | — |
| 2024-07-16 | 78.57 | $7.84 | — |
| 2024-07-15 | 78.57 | $7.84 | — |
| 2024-07-12 | 78.57 | $7.84 | — |
| 2024-07-11 | 78.57 | $7.84 | — |
| 2024-07-10 | 78.57 | $7.84 | — |
| 2024-07-09 | 78.57 | $7.84 | — |
| 2024-07-08 | 78.57 | $7.84 | — |
| 2024-07-05 | 78.57 | $7.84 | — |
| 2024-07-03 | 78.57 | $7.84 | — |
| 2024-07-02 | 78.57 | $7.84 | — |
| 2024-07-01 | 78.57 | $7.84 | — |
| 2024-06-28 | 78.57 | $7.84 | — |
| 2024-06-27 | 78.57 | $7.84 | — |
| 2024-06-26 | 78.57 | $7.84 | — |
| 2024-06-25 | 78.57 | $7.84 | — |
| 2024-06-24 | 78.57 | $7.84 | 300 |
| 2024-06-21 | 69.60 | $7.56 | — |
| 2024-06-20 | 69.60 | $7.56 | 1200 |
| 2024-06-18 | 48.96 | $7.26 | — |
| 2024-06-17 | 48.96 | $7.26 | — |
| 2024-06-14 | 48.96 | $7.26 | — |
| 2024-06-13 | 48.96 | $7.26 | — |
| 2024-06-12 | 48.96 | $7.26 | 300 |
| 2024-06-11 | 48.96 | $7.26 | — |
| 2024-06-10 | 48.96 | $7.26 | — |
| 2024-06-07 | 48.96 | $7.26 | — |
| 2024-06-06 | 48.96 | $7.26 | — |
| 2024-06-05 | 48.96 | $7.26 | 5700 |
| 2024-06-04 | 48.96 | $7.26 | — |
| 2024-06-03 | 48.96 | $7.26 | — |
| 2024-05-31 | 48.96 | $7.26 | — |
| 2024-05-30 | 48.96 | $7.26 | — |
| 2024-05-29 | 48.96 | $7.26 | 300 |
| 2024-05-28 | 48.96 | $7.26 | — |
| 2024-05-24 | 48.45 | $7.25 | 45000 |
| 2024-05-23 | 85.03 | $7.70 | — |
| 2024-05-22 | 85.03 | $7.70 | — |
| 2024-05-21 | 85.03 | $7.70 | — |
| 2024-05-20 | 85.03 | $7.70 | — |
| 2024-05-17 | 85.03 | $7.70 | — |
| 2024-05-16 | 85.03 | $7.70 | — |
| 2024-05-15 | 85.03 | $7.70 | 303 |
| 2024-05-14 | 69.82 | $7.27 | — |
| 2024-05-13 | 69.82 | $7.27 | — |
| 2024-05-10 | 69.82 | $7.27 | — |
| 2024-05-09 | 69.82 | $7.27 | — |
| 2024-05-08 | 69.82 | $7.27 | 300 |
| 2024-05-07 | 58.43 | $7.12 | — |
| 2024-05-06 | 58.43 | $7.12 | — |
| 2024-05-03 | 58.43 | $7.12 | — |
| 2024-05-02 | 58.43 | $7.12 | — |
| 2024-05-01 | 58.43 | $7.12 | — |
| 2024-04-30 | 58.43 | $7.12 | — |
| 2024-04-29 | 58.43 | $7.12 | — |
| 2024-04-26 | 58.43 | $7.12 | — |
| 2024-04-25 | 58.43 | $7.12 | 303 |
| 2024-04-24 | 37.65 | $6.91 | 303 |
| 2024-04-23 | 19.44 | $6.81 | — |
| 2024-04-22 | 19.44 | $6.81 | 30000 |
| 2024-04-19 | 19.44 | $6.81 | — |
| 2024-04-18 | 19.44 | $6.81 | — |
| 2024-04-17 | 19.44 | $6.81 | 300 |
| 2024-04-16 | 44.70 | $7.06 | 60000 |
| 2024-04-15 | 44.70 | $7.06 | — |
| 2024-04-12 | 44.70 | $7.06 | — |
| 2024-04-11 | 44.70 | $7.06 | — |
| 2024-04-10 | 44.70 | $7.06 | — |
| 2024-04-09 | 44.70 | $7.06 | — |
| 2024-04-08 | 44.70 | $7.06 | — |
| 2024-04-05 | 44.70 | $7.06 | — |
| 2024-04-04 | 44.70 | $7.06 | — |
| 2024-04-03 | 44.70 | $7.06 | — |
| 2024-04-02 | 44.70 | $7.06 | — |
| 2024-04-01 | 44.70 | $7.06 | — |
| 2024-03-28 | 44.70 | $7.06 | — |
| 2024-03-27 | 44.70 | $7.06 | — |
| 2024-03-26 | 44.70 | $7.06 | — |
| 2024-03-25 | 44.70 | $7.06 | — |
| 2024-03-22 | 44.70 | $7.06 | 2100 |
| 2024-03-21 | 44.70 | $7.06 | 2400 |
| 2024-03-20 | 44.70 | $7.06 | — |
| 2024-03-19 | 44.70 | $7.06 | — |
| 2024-03-18 | 44.70 | $7.06 | — |
| 2024-03-15 | 44.70 | $7.06 | — |
| 2024-03-14 | 44.70 | $7.06 | — |
| 2024-03-13 | 44.70 | $7.06 | — |
| 2024-03-12 | 44.70 | $7.06 | — |
| 2024-03-11 | 44.70 | $7.06 | — |
| 2024-03-08 | 44.70 | $7.06 | 309 |
| 2024-03-07 | 18.05 | $6.81 | — |
| 2024-03-06 | 18.05 | $6.81 | — |
| 2024-03-05 | 18.05 | $6.81 | — |
| 2024-03-04 | 18.05 | $6.81 | 1626 |
| 2024-03-01 | 14.00 | $6.78 | — |
| 2024-02-29 | 14.00 | $6.78 | — |
| 2024-02-28 | 14.00 | $6.78 | — |
| 2024-02-27 | 14.00 | $6.78 | — |
| 2024-02-26 | 14.00 | $6.78 | 1200 |
| 2024-02-23 | 14.00 | $6.78 | — |
| 2024-02-22 | 14.00 | $6.78 | 315 |
| 2024-02-21 | 21.38 | $7.08 | — |
| 2024-02-20 | 21.38 | $7.08 | 5100 |
| 2024-02-16 | 38.46 | $7.36 | — |
| 2024-02-15 | 38.46 | $7.36 | — |
| 2024-02-14 | 38.46 | $7.36 | 303 |
| 2024-02-13 | 12.89 | $7.24 | — |
| 2024-02-12 | 12.89 | $7.24 | — |
| 2024-02-09 | 12.89 | $7.24 | — |
| 2024-02-08 | 12.89 | $7.24 | — |
| 2024-02-07 | 12.89 | $7.24 | — |
| 2024-02-06 | 12.89 | $7.24 | 3600 |
| 2024-02-05 | 3.02 | $7.20 | — |
| 2024-02-02 | 3.02 | $7.20 | — |
| 2024-02-01 | 3.02 | $7.20 | — |
| 2024-01-31 | 3.02 | $7.20 | — |
| 2024-01-30 | 3.02 | $7.20 | — |
| 2024-01-29 | 3.02 | $7.20 | — |
| 2024-01-26 | 3.02 | $7.20 | 300 |
| 2024-01-25 | 3.02 | $7.20 | 2700 |
| 2024-01-24 | 3.02 | $7.20 | — |
| 2024-01-23 | 3.02 | $7.20 | — |
| 2024-01-22 | 3.02 | $7.20 | 900 |
| 2024-01-19 | 5.84 | $7.50 | — |
| 2024-01-18 | 5.84 | $7.50 | — |
| 2024-01-17 | 5.84 | $7.50 | — |
| 2024-01-16 | 5.84 | $7.50 | — |
| 2024-01-12 | 5.84 | $7.50 | — |
| 2024-01-11 | 5.84 | $7.50 | — |
| 2024-01-10 | 5.84 | $7.50 | 5700 |
| 2024-01-09 | 5.84 | $7.50 | — |
| 2024-01-08 | 5.84 | $7.50 | — |
| 2024-01-05 | 5.84 | $7.50 | — |
| 2024-01-04 | 5.84 | $7.50 | — |
| 2024-01-03 | 5.84 | $7.50 | — |
| 2024-01-02 | 5.84 | $7.50 | — |
| 2023-12-29 | 5.84 | $7.50 | — |
| 2023-12-28 | 5.84 | $7.50 | — |
| 2023-12-27 | 5.84 | $7.50 | — |
| 2023-12-26 | 5.84 | $7.50 | — |
| 2023-12-22 | 5.84 | $7.50 | — |
| 2023-12-21 | 5.84 | $7.50 | — |
| 2023-12-20 | 5.84 | $7.50 | — |
| 2023-12-19 | 5.84 | $7.50 | — |
| 2023-12-18 | 5.84 | $7.50 | — |
| 2023-12-15 | 5.84 | $7.50 | 2100 |
| 2023-12-14 | 6.26 | $7.57 | 10500 |
| 2023-12-13 | 6.26 | $7.57 | — |
| 2023-12-12 | 6.26 | $7.57 | — |
| 2023-12-11 | 6.26 | $7.57 | — |
| 2023-12-08 | 6.26 | $7.57 | — |
| 2023-12-07 | 5.51 | $7.56 | 600 |
| 2023-12-06 | 10.92 | $8.21 | — |
| 2023-12-05 | 10.92 | $8.21 | — |
| 2023-12-04 | 10.92 | $8.21 | — |
| 2023-12-01 | 10.92 | $8.21 | — |
| 2023-11-30 | 10.92 | $8.21 | — |
| 2023-11-29 | 10.92 | $8.21 | 5400 |
| 2023-11-28 | 10.92 | $8.21 | — |
| 2023-11-27 | 10.92 | $8.21 | — |
| 2023-11-24 | 10.92 | $8.21 | — |
| 2023-11-22 | 10.92 | $8.21 | 609 |
| 2023-11-21 | 0.07 | $8.09 | — |
| 2023-11-20 | 0.07 | $8.09 | 2400 |
| 2023-11-17 | 0.07 | $8.09 | — |
| 2023-11-16 | 0.07 | $8.09 | — |
| 2023-11-15 | 0.07 | $8.09 | — |
| 2023-11-14 | 0.07 | $8.09 | — |
| 2023-11-13 | 0.07 | $8.09 | — |
| 2023-11-10 | 0.07 | $8.09 | — |
| 2023-11-09 | 0.07 | $8.09 | — |
| 2023-11-08 | 0.07 | $8.09 | — |
| 2023-11-07 | 0.07 | $8.09 | 600 |
| 2023-11-06 | 0.35 | $9.47 | — |
| 2023-11-03 | 0.35 | $9.47 | — |
| 2023-11-02 | 0.35 | $9.47 | — |
| 2023-11-01 | 0.35 | $9.47 | 105000 |
| 2023-10-31 | 0.35 | $9.47 | — |
| 2023-10-30 | 0.35 | $9.47 | — |
| 2023-10-27 | 0.35 | $9.47 | — |
| 2023-10-26 | 0.35 | $9.47 | 1200 |
| 2023-10-25 | 0.35 | $9.47 | — |
| 2023-10-24 | 0.35 | $9.47 | — |
| 2023-10-23 | 0.35 | $9.47 | — |
| 2023-10-20 | 0.35 | $9.47 | — |
| 2023-10-19 | 0.35 | $9.47 | 3600 |
| 2023-10-18 | 0.35 | $9.47 | 5400 |
| 2023-10-17 | 0.35 | $9.47 | — |
| 2023-10-16 | 0.35 | $9.47 | — |
| 2023-10-13 | 0.35 | $9.47 | — |
| 2023-10-12 | 0.35 | $9.47 | — |
| 2023-10-11 | 0.35 | $9.47 | — |
| 2023-10-10 | 0.35 | $9.47 | 390 |
| 2023-10-09 | 0.72 | $9.98 | — |
| 2023-10-06 | 0.72 | $9.98 | — |
| 2023-10-05 | 0.72 | $9.98 | — |
| 2023-10-04 | 0.72 | $9.98 | — |
| 2023-10-03 | 0.72 | $9.98 | — |
| 2023-10-02 | 0.72 | $9.98 | — |
| 2023-09-29 | 0.72 | $9.98 | — |
| 2023-09-28 | 0.72 | $9.98 | 12900 |
| 2023-09-27 | 0.72 | $9.98 | — |
| 2023-09-26 | 0.72 | $9.98 | — |
| 2023-09-25 | 0.72 | $9.98 | — |
| 2023-09-22 | 0.72 | $9.98 | — |
| 2023-09-21 | 0.72 | $9.98 | — |
| 2023-09-20 | 0.72 | $9.98 | — |
| 2023-09-19 | 0.72 | $9.98 | — |
| 2023-09-18 | 0.72 | $9.98 | — |
| 2023-09-15 | 0.72 | $9.98 | — |
| 2023-09-14 | 0.72 | $9.98 | — |
| 2023-09-13 | 0.72 | $9.98 | 36000 |
| 2023-09-12 | 0.72 | $9.98 | — |
| 2023-09-11 | 0.72 | $9.98 | — |
| 2023-09-08 | 0.72 | $9.98 | — |
| 2023-09-07 | 0.72 | $9.98 | — |
| 2023-09-06 | 0.72 | $9.98 | — |
| 2023-09-05 | 0.72 | $9.98 | — |
| 2023-09-01 | 0.72 | $9.98 | — |
| 2023-08-31 | 0.72 | $9.98 | — |
| 2023-08-30 | 0.72 | $9.98 | — |
| 2023-08-29 | 0.72 | $9.98 | — |
| 2023-08-28 | 0.72 | $9.98 | — |
| 2023-08-25 | 0.72 | $9.98 | — |
| 2023-08-24 | 0.72 | $9.98 | — |
| 2023-08-23 | 0.72 | $9.98 | 1800 |
| 2023-08-22 | 0.72 | $9.98 | 306 |
| 2023-08-21 | 4.39 | $12.25 | 300 |
| 2023-08-18 | 4.39 | $12.25 | — |
| 2023-08-17 | 4.39 | $12.25 | — |
| 2023-08-16 | 4.39 | $12.25 | 24300 |
| 2023-08-15 | 4.39 | $12.25 | — |
| 2023-08-14 | 4.39 | $12.25 | — |
| 2023-08-11 | 4.39 | $12.25 | — |
| 2023-08-10 | 4.39 | $12.25 | 2400 |
| 2023-08-09 | 4.39 | $12.25 | 22800 |
| 2023-08-08 | 4.39 | $12.25 | — |
| 2023-08-07 | 4.39 | $12.25 | — |
| 2023-08-04 | 4.39 | $12.25 | — |
| 2023-08-03 | 4.39 | $12.25 | — |
| 2023-08-02 | 4.39 | $12.25 | 303 |
| 2023-08-01 | 97.34 | $13.12 | — |
| 2023-07-31 | 97.34 | $13.12 | — |
| 2023-07-28 | 97.34 | $13.12 | — |
| 2023-07-27 | 97.34 | $13.12 | — |
| 2023-07-26 | 97.34 | $13.12 | — |
| 2023-07-25 | 97.34 | $13.12 | — |
| 2023-07-24 | 97.34 | $13.12 | — |
| 2023-07-21 | 97.34 | $13.12 | 300 |
| 2023-07-20 | 97.34 | $13.12 | — |
| 2023-07-19 | 97.34 | $13.12 | — |
| 2023-07-18 | 97.34 | $13.12 | — |
| 2023-07-17 | 97.34 | $13.12 | — |
| 2023-07-14 | 97.34 | $13.12 | — |
| 2023-07-13 | 97.34 | $13.12 | — |
| 2023-07-12 | 97.34 | $13.12 | — |
| 2023-07-11 | 97.34 | $13.12 | — |
| 2023-07-10 | 97.34 | $13.12 | — |
| 2023-07-07 | 97.34 | $13.12 | — |
| 2023-07-06 | 97.34 | $13.12 | — |
| 2023-07-05 | 97.34 | $13.12 | — |
| 2023-07-03 | 97.34 | $13.12 | — |
| 2023-06-30 | 97.34 | $13.12 | — |
| 2023-06-29 | 97.34 | $13.12 | — |
| 2023-06-28 | 97.34 | $13.12 | — |
| 2023-06-27 | 97.34 | $13.12 | — |
| 2023-06-26 | 97.34 | $13.12 | — |
| 2023-06-23 | 97.34 | $13.12 | — |
| 2023-06-22 | 97.34 | $13.12 | — |
| 2023-06-21 | 97.34 | $13.12 | — |
| 2023-06-20 | 97.34 | $13.12 | — |
| 2023-06-16 | 97.34 | $13.12 | — |
| 2023-06-15 | 97.34 | $13.12 | — |
| 2023-06-14 | 97.34 | $13.12 | — |
| 2023-06-13 | 97.34 | $13.12 | — |
| 2023-06-12 | 97.34 | $13.12 | — |
| 2023-06-09 | 97.34 | $13.12 | — |
| 2023-06-08 | 97.34 | $13.12 | — |
| 2023-06-07 | 97.34 | $13.12 | — |
| 2023-06-06 | 97.34 | $13.12 | — |
| 2023-06-05 | 97.34 | $13.12 | — |
| 2023-06-02 | 97.34 | $13.12 | — |
| 2023-06-01 | 97.34 | $13.12 | — |
| 2023-05-31 | 97.34 | $13.12 | — |
| 2023-05-30 | 97.34 | $13.12 | — |
| 2023-05-26 | 97.34 | $13.12 | — |
| 2023-05-25 | 97.34 | $13.12 | — |
| 2023-05-24 | 97.34 | $13.12 | — |
| 2023-05-23 | 97.34 | $13.12 | — |
| 2023-05-22 | 97.34 | $13.12 | — |
| 2023-05-19 | 97.34 | $13.12 | — |
| 2023-05-18 | 97.34 | $13.12 | — |
| 2023-05-17 | 97.34 | $13.12 | — |
| 2023-05-16 | 97.34 | $13.12 | — |
| 2023-05-15 | 97.34 | $13.12 | — |
| 2023-05-12 | 97.34 | $13.12 | — |
| 2023-05-11 | 97.34 | $13.12 | — |
| 2023-05-10 | 97.34 | $13.12 | — |
| 2023-05-09 | 97.34 | $13.12 | 600 |
| 2023-05-08 | 13.93 | $12.34 | — |
| 2023-05-05 | 13.93 | $12.34 | — |
| 2023-05-04 | 13.93 | $12.34 | — |
| 2023-05-03 | 13.93 | $12.34 | — |
| 2023-05-02 | 13.93 | $12.34 | — |
| 2023-05-01 | 13.93 | $12.34 | — |
| 2023-04-28 | 13.93 | $12.34 | — |
| 2023-04-27 | 13.93 | $12.34 | — |
| 2023-04-26 | 13.93 | $12.34 | — |
| 2023-04-25 | 13.93 | $12.34 | — |
| 2023-04-24 | 13.93 | $12.34 | — |
| 2023-04-21 | 13.93 | $12.34 | — |
| 2023-04-20 | 13.93 | $12.34 | — |
| 2023-04-19 | 13.93 | $12.34 | — |
| 2023-04-18 | 13.93 | $12.34 | — |
| 2023-04-17 | 13.93 | $12.34 | — |
| 2023-04-14 | 13.93 | $12.34 | — |
| 2023-04-13 | 13.93 | $12.34 | — |
| 2023-04-12 | 13.93 | $12.34 | — |
| 2023-04-11 | 13.93 | $12.34 | — |
| 2023-04-10 | 13.93 | $12.34 | — |
| 2023-04-06 | 13.93 | $12.34 | — |
| 2023-04-05 | 13.93 | $12.34 | — |
| 2023-04-04 | 13.93 | $12.34 | — |
| 2023-04-03 | 13.93 | $12.34 | — |
| 2023-03-31 | 13.93 | $12.34 | — |
| 2023-03-30 | 13.93 | $12.34 | — |
| 2023-03-29 | 13.93 | $12.34 | — |
| 2023-03-28 | 13.93 | $12.34 | — |
| 2023-03-27 | 13.93 | $12.34 | — |
| 2023-03-24 | 13.93 | $12.34 | — |
| 2023-03-23 | 13.93 | $12.34 | — |
| 2023-03-22 | 13.93 | $12.34 | — |
| 2023-03-21 | 13.93 | $12.34 | — |
| 2023-03-20 | 13.93 | $12.34 | — |
| 2023-03-17 | 13.93 | $12.34 | — |
| 2023-03-16 | 13.93 | $12.34 | — |
| 2023-03-15 | 13.93 | $12.34 | 3300 |
| 2023-03-14 | 13.93 | $12.34 | — |
| 2023-03-13 | 13.93 | $12.34 | 300 |
| 2023-03-10 | 13.93 | $12.34 | — |
| 2023-03-09 | 13.93 | $12.34 | 300 |
| 2023-03-08 | 13.93 | $12.34 | — |
| 2023-03-07 | 13.93 | $12.34 | — |
| 2023-03-06 | 13.93 | $12.34 | 300 |
| 2023-03-03 | 13.93 | $12.34 | — |
| 2023-03-02 | 13.93 | $12.34 | — |
| 2023-03-01 | 13.93 | $12.34 | — |
| 2023-02-28 | 13.93 | $12.34 | — |
| 2023-02-27 | 13.93 | $12.34 | — |
| 2023-02-24 | 13.93 | $12.34 | — |
| 2023-02-23 | 13.93 | $12.34 | — |
| 2023-02-22 | 13.93 | $12.34 | — |
| 2023-02-21 | 13.93 | $12.34 | — |
| 2023-02-17 | 13.93 | $12.34 | — |
| 2023-02-16 | 13.93 | $12.34 | — |
| 2023-02-15 | 13.93 | $12.34 | — |
| 2023-02-14 | 13.93 | $12.34 | — |
| 2023-02-13 | 13.93 | $12.34 | — |
| 2023-02-10 | 13.93 | $12.34 | — |
| 2023-02-09 | 13.93 | $12.34 | — |
| 2023-02-08 | 13.93 | $12.34 | — |
| 2023-02-07 | 13.93 | $12.34 | — |
| 2023-02-06 | 13.93 | $12.34 | — |
| 2023-02-03 | 13.93 | $12.34 | — |
| 2023-02-02 | 13.93 | $12.34 | — |
| 2023-02-01 | 13.93 | $12.34 | — |
| 2023-01-31 | 13.93 | $12.34 | — |
| 2023-01-30 | 13.93 | $12.34 | — |
| 2023-01-27 | 13.93 | $12.34 | — |
| 2023-01-26 | 13.93 | $12.34 | — |
| 2023-01-25 | 13.93 | $12.34 | — |
| 2023-01-24 | 13.93 | $12.34 | — |
| 2023-01-23 | 13.93 | $12.34 | — |
| 2023-01-20 | 13.93 | $12.34 | — |
| 2023-01-19 | 13.93 | $12.34 | — |
| 2023-01-18 | 13.93 | $12.34 | — |
| 2023-01-17 | 13.93 | $12.34 | 690 |
| 2023-01-13 | 70.18 | $13.43 | — |
| 2023-01-12 | 70.18 | $13.43 | — |
| 2023-01-11 | 70.18 | $13.43 | — |
| 2023-01-10 | 70.18 | $13.43 | — |
| 2023-01-09 | 70.18 | $13.43 | — |
| 2023-01-06 | 70.18 | $13.43 | — |
| 2023-01-05 | 70.18 | $13.43 | — |
| 2023-01-04 | 70.18 | $13.43 | — |
| 2023-01-03 | 70.18 | $13.43 | — |
| 2022-12-30 | 70.18 | $13.43 | — |
| 2022-12-29 | 70.18 | $13.43 | — |
| 2022-12-28 | 70.18 | $13.43 | — |
| 2022-12-27 | 70.18 | $13.43 | — |
| 2022-12-23 | 70.18 | $13.43 | — |
| 2022-12-22 | 70.18 | $13.43 | — |
| 2022-12-21 | 70.18 | $13.43 | — |
| 2022-12-20 | 70.18 | $13.43 | — |
| 2022-12-19 | 70.18 | $13.43 | — |
| 2022-12-16 | 70.18 | $13.43 | — |
| 2022-12-15 | 70.18 | $13.43 | — |
| 2022-12-14 | 70.18 | $13.43 | — |
| 2022-12-13 | 70.18 | $13.43 | — |
| 2022-12-12 | 70.18 | $13.43 | — |
| 2022-12-09 | 70.18 | $13.43 | — |
| 2022-12-08 | 70.18 | $13.43 | — |
| 2022-12-07 | 70.18 | $13.43 | — |
| 2022-12-06 | 70.18 | $13.43 | — |
| 2022-12-05 | 70.18 | $13.43 | — |
| 2022-12-02 | 70.18 | $13.43 | — |
| 2022-12-01 | 70.18 | $13.43 | 300 |
| 2022-11-30 | 14.31 | $12.61 | — |
| 2022-11-29 | 14.31 | $12.61 | — |
| 2022-11-28 | 14.31 | $12.61 | — |
| 2022-11-25 | 14.31 | $12.61 | — |
| 2022-11-23 | 14.31 | $12.61 | — |
| 2022-11-22 | 14.31 | $12.61 | — |
| 2022-11-21 | 14.31 | $12.61 | — |
| 2022-11-18 | 14.31 | $12.61 | — |
| 2022-11-17 | 14.31 | $12.61 | — |
| 2022-11-16 | 14.31 | $12.61 | — |
| 2022-11-15 | 14.31 | $12.61 | — |
| 2022-11-14 | 14.31 | $12.61 | — |
| 2022-11-11 | 14.31 | $12.61 | — |
| 2022-11-10 | 14.31 | $12.61 | 600 |
| 2022-11-09 | 5.92 | $12.53 | — |
| 2022-11-08 | 5.92 | $12.53 | — |
| 2022-11-07 | 5.92 | $12.53 | — |
| 2022-11-04 | 5.92 | $12.53 | — |
| 2022-11-03 | 5.92 | $12.53 | — |
| 2022-11-02 | 5.92 | $12.53 | — |
| 2022-11-01 | 5.92 | $12.53 | — |
| 2022-10-31 | 5.92 | $12.53 | — |
| 2022-10-28 | 5.92 | $12.53 | — |
| 2022-10-27 | 5.92 | $12.53 | — |
| 2022-10-26 | 5.92 | $12.53 | — |
| 2022-10-25 | 5.92 | $12.53 | — |
| 2022-10-24 | 5.92 | $12.53 | — |
| 2022-10-21 | 5.92 | $12.53 | 1500 |
| 2022-10-20 | 67.79 | $14.06 | — |
| 2022-10-19 | 67.79 | $14.06 | — |
| 2022-10-18 | 67.79 | $14.06 | — |
| 2022-10-17 | 67.79 | $14.06 | — |
| 2022-10-14 | 67.79 | $14.06 | — |
| 2022-10-13 | 67.79 | $14.06 | — |
| 2022-10-12 | 67.79 | $14.06 | 25200 |
| 2022-10-11 | 67.79 | $14.06 | — |
| 2022-10-10 | 67.79 | $14.06 | — |
| 2022-10-07 | 67.79 | $14.06 | — |
| 2022-10-06 | 67.79 | $14.06 | — |
| 2022-10-05 | 67.79 | $14.06 | — |
| 2022-10-04 | 67.79 | $14.06 | — |
| 2022-10-03 | 67.79 | $14.06 | — |
| 2022-09-30 | 67.79 | $14.06 | — |
| 2022-09-29 | 67.79 | $14.06 | — |
| 2022-09-28 | 67.79 | $14.06 | — |
| 2022-09-27 | 67.79 | $14.06 | — |
| 2022-09-26 | 67.79 | $14.06 | 1200 |
| 2022-09-23 | 67.79 | $14.06 | — |
| 2022-09-22 | 67.79 | $14.06 | — |
| 2022-09-21 | 67.79 | $14.06 | — |
| 2022-09-20 | 67.79 | $14.06 | — |
| 2022-09-19 | 67.79 | $14.06 | — |
| 2022-09-16 | 67.79 | $14.06 | — |
| 2022-09-15 | 67.79 | $14.06 | — |
| 2022-09-14 | 67.79 | $14.06 | — |
| 2022-09-13 | 67.79 | $14.06 | — |
| 2022-09-12 | 67.79 | $14.06 | 900 |
| 2022-09-09 | 67.79 | $14.06 | — |
| 2022-09-08 | 67.79 | $14.06 | — |
| 2022-09-07 | 67.79 | $14.06 | — |
| 2022-09-06 | 67.79 | $14.06 | — |
| 2022-09-02 | 67.79 | $14.06 | — |
| 2022-09-01 | 67.79 | $14.06 | 3900 |
| 2022-08-31 | 67.79 | $14.06 | — |
| 2022-08-30 | 67.79 | $14.06 | — |
| 2022-08-29 | 67.79 | $14.06 | — |
| 2022-08-26 | 67.79 | $14.06 | — |
| 2022-08-25 | 67.79 | $14.06 | — |
| 2022-08-24 | 67.79 | $14.06 | — |
| 2022-08-23 | 67.79 | $14.06 | — |
| 2022-08-22 | 67.79 | $14.06 | 300 |
| 2022-08-19 | 33.00 | $13.37 | — |
| 2022-08-18 | 33.00 | $13.37 | — |
| 2022-08-17 | 33.00 | $13.37 | — |
| 2022-08-16 | 33.00 | $13.37 | — |
| 2022-08-15 | 33.00 | $13.37 | — |
| 2022-08-12 | 33.00 | $13.37 | — |
| 2022-08-11 | 33.00 | $13.37 | 300 |
| 2022-08-10 | 33.00 | $13.37 | 300 |
| 2022-08-09 | 33.00 | $13.37 | — |
| 2022-08-08 | 33.00 | $13.37 | — |
| 2022-08-05 | 33.00 | $13.37 | — |
| 2022-08-04 | 33.00 | $13.37 | — |
| 2022-08-03 | 33.00 | $13.37 | — |
| 2022-08-02 | 33.00 | $13.37 | 300 |
| 2022-08-01 | 33.00 | $13.37 | — |
| 2022-07-29 | 33.00 | $13.37 | — |
| 2022-07-28 | 33.00 | $13.37 | — |
| 2022-07-27 | 33.00 | $13.37 | — |
| 2022-07-26 | 33.00 | $13.37 | 7200 |
| 2022-07-25 | 33.00 | $13.37 | — |
| 2022-07-22 | 33.00 | $13.37 | — |
| 2022-07-21 | 33.00 | $13.37 | — |
| 2022-07-20 | 33.00 | $13.37 | — |
| 2022-07-19 | 33.00 | $13.37 | 600 |
| 2022-07-18 | 22.35 | $13.07 | — |
| 2022-07-15 | 22.35 | $13.07 | — |
| 2022-07-14 | 22.35 | $13.07 | — |
| 2022-07-13 | 22.35 | $13.07 | 600 |
| 2022-07-12 | 61.85 | $14.55 | — |
| 2022-07-11 | 61.85 | $14.55 | — |
| 2022-07-08 | 61.85 | $14.55 | — |
| 2022-07-07 | 61.85 | $14.55 | — |
| 2022-07-06 | 61.85 | $14.55 | — |
| 2022-07-05 | 61.85 | $14.55 | — |
| 2022-07-01 | 61.85 | $14.55 | — |
| 2022-06-30 | 61.85 | $14.55 | — |
| 2022-06-29 | 61.85 | $14.55 | 1800 |
| 2022-06-28 | 61.85 | $14.55 | — |
| 2022-06-27 | 61.85 | $14.55 | — |
| 2022-06-24 | 61.85 | $14.55 | 900 |
| 2022-06-23 | 61.85 | $14.55 | — |
| 2022-06-22 | 61.85 | $14.55 | 14700 |
| 2022-06-21 | 61.85 | $14.55 | — |
| 2022-06-17 | 61.85 | $14.55 | — |
| 2022-06-16 | 61.85 | $14.55 | — |
| 2022-06-15 | 61.85 | $14.55 | — |
| 2022-06-14 | 61.85 | $14.55 | — |
| 2022-06-13 | 61.85 | $14.55 | — |
| 2022-06-10 | 61.85 | $14.55 | 10200 |
| 2022-06-09 | 61.85 | $14.55 | 300 |
| 2022-06-08 | 45.40 | $13.77 | — |
| 2022-06-07 | 45.40 | $13.77 | — |
| 2022-06-06 | 45.40 | $13.77 | — |
| 2022-06-03 | 45.40 | $13.77 | — |
| 2022-06-02 | 45.40 | $13.77 | 300 |
| 2022-06-01 | 46.39 | $13.82 | — |
| 2022-05-31 | 46.39 | $13.82 | — |
| 2022-05-27 | 46.39 | $13.82 | — |
| 2022-05-26 | 46.39 | $13.82 | 900 |
| 2022-05-25 | 41.83 | $13.60 | — |
| 2022-05-24 | 41.83 | $13.60 | 900 |
| 2022-05-23 | 41.83 | $13.60 | — |
| 2022-05-20 | 41.83 | $13.60 | 3000 |
| 2022-05-19 | 42.37 | $13.64 | — |
| 2022-05-18 | 42.37 | $13.64 | 600 |
| 2022-05-17 | 43.37 | $13.72 | — |
| 2022-05-16 | 43.37 | $13.72 | — |
| 2022-05-13 | 43.37 | $13.72 | 360 |
| 2022-05-12 | 45.07 | $13.87 | — |
| 2022-05-11 | 45.07 | $13.87 | — |
| 2022-05-10 | 45.07 | $13.87 | 2400 |
| 2022-05-09 | 87.29 | $16.02 | — |
| 2022-05-06 | 87.29 | $16.02 | — |
| 2022-05-05 | 17.84 | $13.87 | — |
| 2022-05-04 | 17.84 | $13.87 | — |
| 2022-05-03 | 17.84 | $13.87 | — |
| 2022-05-02 | 17.84 | $13.87 | — |
| 2022-04-29 | 17.84 | $13.87 | — |
| 2022-04-28 | 17.84 | $13.87 | — |
| 2022-04-27 | 17.84 | $13.87 | 12900 |
| 2022-04-26 | 17.84 | $13.87 | — |
| 2022-04-25 | 17.84 | $13.87 | — |
| 2022-04-22 | 17.84 | $13.87 | — |
| 2022-04-21 | 17.84 | $13.87 | — |
| 2022-04-20 | 17.84 | $13.87 | — |
| 2022-04-19 | 17.84 | $13.87 | — |
| 2022-04-18 | 17.84 | $13.87 | — |
| 2022-04-14 | 17.84 | $13.87 | — |
| 2022-04-13 | 17.84 | $13.87 | 1800 |
| 2022-04-12 | 17.84 | $13.87 | — |
| 2022-04-11 | 17.84 | $13.87 | — |
| 2022-04-08 | 17.84 | $13.87 | — |
| 2022-04-07 | 17.84 | $13.87 | — |
| 2022-04-06 | 17.84 | $13.87 | — |
| 2022-04-05 | 17.84 | $13.87 | — |
| 2022-04-04 | 17.84 | $13.87 | — |
| 2022-04-01 | 17.84 | $13.87 | — |
| 2022-03-31 | 17.84 | $13.87 | 1200 |
| 2022-03-30 | 17.84 | $13.87 | — |
| 2022-03-29 | 17.84 | $13.87 | — |
| 2022-03-28 | 17.84 | $13.87 | — |
| 2022-03-25 | 17.84 | $13.87 | — |
| 2022-03-24 | 17.84 | $13.87 | — |
| 2022-03-23 | 17.84 | $13.87 | — |
| 2022-03-22 | 17.84 | $13.87 | — |
| 2022-03-21 | 17.84 | $13.87 | — |
| 2022-03-18 | 17.84 | $13.87 | — |
| 2022-03-17 | 17.84 | $13.87 | — |
| 2022-03-16 | 17.84 | $13.87 | — |
| 2022-03-15 | 17.84 | $13.87 | — |
| 2022-03-14 | 17.84 | $13.87 | — |
| 2022-03-11 | 17.84 | $13.87 | 309 |
| 2022-03-10 | 21.19 | $14.33 | — |
| 2022-03-09 | 21.19 | $14.33 | 900 |
| 2022-03-08 | 56.16 | $16.02 | — |
| 2022-03-07 | 56.16 | $16.02 | — |
| 2022-03-04 | 56.16 | $16.02 | — |
| 2022-03-03 | 56.16 | $16.02 | — |
| 2022-03-02 | 56.16 | $16.02 | — |
| 2022-03-01 | 56.16 | $16.02 | — |
| 2022-02-28 | 56.16 | $16.02 | 1500 |
| 2022-02-25 | 36.11 | $15.56 | — |
| 2022-02-24 | 36.11 | $15.56 | — |
| 2022-02-23 | 36.11 | $15.56 | — |
| 2022-02-22 | 36.11 | $15.56 | — |
| 2022-02-18 | 36.11 | $15.56 | 300 |
| 2022-02-17 | 23.81 | $15.35 | — |
| 2022-02-16 | 23.81 | $15.35 | — |
| 2022-02-15 | 23.81 | $15.35 | — |
| 2022-02-14 | 23.81 | $15.35 | — |
| 2022-02-11 | 23.81 | $15.35 | — |
| 2022-02-10 | 23.81 | $15.35 | — |
| 2022-02-09 | 23.81 | $15.35 | — |
| 2022-02-08 | 23.81 | $15.35 | — |
| 2022-02-07 | 23.81 | $15.35 | — |
| 2022-02-04 | 23.81 | $15.35 | — |
| 2022-02-03 | 23.81 | $15.35 | — |
| 2022-02-02 | 23.81 | $15.35 | — |
| 2022-02-01 | 23.81 | $15.35 | — |
| 2022-01-31 | 23.81 | $15.35 | — |
| 2022-01-28 | 23.81 | $15.35 | — |
| 2022-01-27 | 23.81 | $15.35 | — |
| 2022-01-26 | 23.81 | $15.35 | — |
| 2022-01-25 | 23.81 | $15.35 | — |
| 2022-01-24 | 23.81 | $15.35 | 1800 |
| 2022-01-21 | 23.81 | $15.35 | — |
| 2022-01-20 | 23.81 | $15.35 | 300 |
| 2022-01-19 | 7.31 | $14.78 | 10500 |
| 2022-01-18 | 9.08 | $15.32 | 3606 |
| 2022-01-14 | 11.48 | $15.81 | — |
| 2022-01-13 | 11.48 | $15.81 | — |
| 2022-01-12 | 11.48 | $15.81 | — |
| 2022-01-11 | 11.48 | $15.81 | — |
| 2022-01-10 | 11.48 | $15.81 | 1560 |
| 2022-01-07 | 17.88 | $16.67 | — |
| 2022-01-06 | 17.88 | $16.67 | — |
| 2022-01-05 | 17.88 | $16.67 | — |
| 2022-01-04 | 17.88 | $16.67 | — |
| 2022-01-03 | 17.88 | $16.67 | — |
| 2021-12-31 | 17.88 | $16.67 | — |
| 2021-12-30 | 17.88 | $16.67 | 606 |
| 2021-12-29 | 16.37 | $16.63 | — |
| 2021-12-28 | 16.37 | $16.63 | — |
| 2021-12-27 | 16.37 | $16.63 | — |
| 2021-12-23 | 16.37 | $16.63 | — |
| 2021-12-22 | 16.37 | $16.63 | — |
| 2021-12-21 | 16.37 | $16.63 | — |
| 2021-12-20 | 16.37 | $16.63 | 726 |
| 2021-12-17 | 17.26 | $16.79 | — |
| 2021-12-16 | 17.26 | $16.79 | — |
| 2021-12-15 | 17.26 | $16.79 | — |
| 2021-12-14 | 17.26 | $16.79 | 7500 |
| 2021-12-13 | 22.16 | $17.59 | — |
| 2021-12-10 | 22.16 | $17.59 | — |
| 2021-12-09 | 22.16 | $17.59 | — |
| 2021-12-08 | 22.16 | $17.59 | — |
| 2021-12-07 | 22.16 | $17.59 | — |
| 2021-12-06 | 22.16 | $17.59 | 1221 |
| 2021-12-03 | 32.05 | $18.77 | — |
| 2021-12-02 | 32.05 | $18.77 | — |
| 2021-12-01 | 32.05 | $18.77 | — |
| 2021-11-30 | 32.05 | $18.77 | — |
| 2021-11-29 | 32.05 | $18.77 | — |
| 2021-11-26 | 32.05 | $18.77 | — |
| 2021-11-24 | 32.05 | $18.77 | 300 |
| 2021-11-23 | 32.05 | $18.77 | 300 |
| 2021-11-22 | 13.37 | $17.91 | — |
| 2021-11-19 | 13.37 | $17.91 | 300 |
| 2021-11-18 | 13.37 | $17.91 | 300 |
| 2021-11-17 | 39.68 | $20.33 | — |
| 2021-11-16 | 39.68 | $20.33 | — |
| 2021-11-15 | 39.68 | $20.33 | — |
| 2021-11-12 | 39.68 | $20.33 | — |
| 2021-11-11 | 39.68 | $20.33 | — |
| 2021-11-10 | 39.68 | $20.33 | — |
| 2021-11-09 | 39.68 | $20.33 | — |
| 2021-11-08 | 39.68 | $20.33 | — |
| 2021-11-05 | 39.68 | $20.33 | — |
| 2021-11-04 | 39.68 | $20.33 | — |
| 2021-11-03 | 39.68 | $20.33 | — |
| 2021-11-02 | 39.68 | $20.33 | 900 |
| 2021-11-01 | 61.62 | $21.14 | — |
| 2021-10-29 | 61.62 | $21.14 | — |
| 2021-10-28 | 61.62 | $21.14 | — |
| 2021-10-27 | 61.62 | $21.14 | 300 |
| 2021-10-26 | 55.99 | $20.91 | — |
| 2021-10-25 | 55.99 | $20.91 | — |
| 2021-10-22 | 55.99 | $20.91 | 303 |
| 2021-10-21 | 71.65 | $21.31 | — |
| 2021-10-20 | 71.65 | $21.31 | — |
| 2021-10-19 | 71.65 | $21.31 | 360 |
| 2021-10-18 | 76.71 | $21.42 | — |
| 2021-10-15 | 76.71 | $21.42 | — |
| 2021-10-14 | 76.71 | $21.42 | — |
| 2021-10-13 | 76.71 | $21.42 | — |
| 2021-10-12 | 76.71 | $21.42 | — |
| 2021-10-11 | 76.71 | $21.42 | — |
| 2021-10-08 | 76.71 | $21.42 | — |
| 2021-10-07 | 76.71 | $21.42 | — |
| 2021-10-06 | 76.71 | $21.42 | — |
| 2021-10-05 | 76.71 | $21.42 | — |
| 2021-10-04 | 76.71 | $21.42 | 303 |
| 2021-10-01 | 96.87 | $21.99 | — |
| 2021-09-30 | 96.87 | $21.99 | 300 |
| 2021-09-29 | 96.87 | $21.99 | — |
| 2021-09-28 | 96.87 | $21.99 | 1035 |
| 2021-09-27 | 86.62 | $19.95 | — |
| 2021-09-24 | 86.62 | $19.95 | — |
| 2021-09-23 | 86.62 | $19.95 | — |
| 2021-09-22 | 86.62 | $19.95 | — |
| 2021-09-21 | 86.62 | $19.95 | — |
| 2021-09-20 | 86.62 | $19.95 | — |
| 2021-09-17 | 86.62 | $19.95 | — |
| 2021-09-16 | 86.62 | $19.95 | — |
| 2021-09-15 | 86.62 | $19.95 | — |
| 2021-09-14 | 86.62 | $19.95 | — |
| 2021-09-13 | 86.62 | $19.95 | — |
| 2021-09-10 | 86.62 | $19.95 | — |
| 2021-09-09 | 86.62 | $19.95 | — |
| 2021-09-08 | 86.62 | $19.95 | — |
| 2021-09-07 | 86.62 | $19.95 | — |
| 2021-09-03 | 86.62 | $19.95 | — |
| 2021-09-02 | 86.62 | $19.95 | — |
| 2021-09-01 | 86.62 | $19.95 | 300 |
| 2021-08-31 | 73.73 | $19.18 | — |
| 2021-08-30 | 73.73 | $19.18 | — |
| 2021-08-27 | 73.73 | $19.18 | — |
| 2021-08-26 | 73.73 | $19.18 | — |
| 2021-08-25 | 73.73 | $19.18 | — |
| 2021-08-24 | 73.73 | $19.18 | — |
| 2021-08-23 | 73.73 | $19.18 | 12000 |
| 2021-08-20 | 60.69 | $18.80 | — |
| 2021-08-19 | 60.69 | $18.80 | — |
| 2021-08-18 | 60.69 | $18.80 | — |
| 2021-08-17 | 60.69 | $18.80 | — |
| 2021-08-16 | 60.69 | $18.80 | 1200 |
| 2021-08-13 | 0.00 | $18.20 | — |
| 2021-08-12 | 0.00 | $18.20 | 1200 |
| 2021-08-11 | 0.00 | $18.20 | — |
| 2021-08-10 | 0.00 | $18.20 | — |
| 2021-08-09 | 0.00 | $18.20 | — |
| 2021-08-06 | 0.00 | $18.20 | — |
| 2021-08-05 | 0.00 | $18.20 | — |
| 2021-08-04 | 0.00 | $18.20 | — |
| 2021-08-03 | 0.00 | $18.20 | — |
| 2021-08-02 | 0.00 | $18.20 | — |
| 2021-07-30 | 0.00 | $18.20 | — |
| 2021-07-29 | 0.00 | $18.20 | — |
| 2021-07-28 | 0.00 | $18.20 | — |
| 2021-07-27 | 0.00 | $18.20 | — |
| 2021-07-26 | 0.00 | $18.20 | — |
| 2021-07-23 | 0.00 | $18.20 | — |
| 2021-07-22 | 0.00 | $18.20 | 300 |
| 2021-07-21 | 0.00 | $18.20 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-23
Close Price
$6.97
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.38
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-23 | -100.00 | $6.97 | — |
| 2026-06-22 | -100.00 | $6.97 | — |
| 2026-06-18 | -100.00 | $6.97 | — |
| 2026-06-17 | -100.00 | $6.97 | — |
| 2026-06-16 | -100.00 | $6.97 | — |
| 2026-06-15 | -100.00 | $6.97 | — |
| 2026-06-12 | -100.00 | $6.97 | — |
| 2026-06-11 | -100.00 | $6.97 | — |
| 2026-06-10 | -100.00 | $6.97 | — |
| 2026-06-09 | -100.00 | $6.97 | — |
| 2026-06-08 | -100.00 | $6.97 | — |
| 2026-06-05 | -100.00 | $6.97 | — |
| 2026-06-04 | -100.00 | $6.97 | — |
| 2026-06-03 | -100.00 | $6.97 | — |
| 2026-06-02 | -100.00 | $6.97 | — |
| 2026-06-01 | -100.00 | $6.97 | — |
| 2026-05-29 | -100.00 | $6.97 | — |
| 2026-05-28 | -100.00 | $6.97 | — |
| 2026-05-27 | -100.00 | $6.97 | 300 |
| 2026-03-23 | 0.00 | $7.45 | — |
| 2026-03-20 | 0.00 | $7.45 | — |
| 2026-03-19 | 0.00 | $7.45 | — |
| 2026-03-18 | 0.00 | $7.45 | 300 |
| 2026-03-17 | 0.00 | $7.45 | — |
| 2026-03-16 | 0.00 | $7.45 | — |
| 2026-03-13 | 0.00 | $7.45 | 300 |
| 2026-03-12 | 0.00 | $7.45 | — |
| 2026-03-11 | 0.00 | $7.45 | — |
| 2026-03-10 | 0.00 | $7.45 | — |
| 2026-03-09 | 0.00 | $7.45 | — |
| 2026-03-06 | 0.00 | $7.45 | — |
| 2026-03-05 | 0.00 | $7.45 | — |
| 2026-03-04 | 0.00 | $7.45 | — |
| 2026-03-03 | 0.00 | $7.45 | — |
| 2026-03-02 | 0.00 | $7.45 | — |
| 2026-02-27 | 0.00 | $7.45 | — |
| 2026-02-26 | 0.00 | $7.45 | — |
| 2026-02-25 | 0.00 | $7.45 | 300 |
| 2026-02-24 | -32.08 | $7.02 | — |
| 2026-02-23 | -32.08 | $7.02 | — |
| 2026-02-20 | -32.08 | $7.02 | — |
| 2026-02-19 | -32.08 | $7.02 | — |
| 2026-02-18 | -32.08 | $7.02 | — |
| 2026-02-17 | -32.08 | $7.02 | — |
| 2026-02-13 | -32.08 | $7.02 | — |
| 2026-02-12 | -32.08 | $7.02 | — |
| 2026-02-11 | -32.08 | $7.02 | — |
| 2026-02-10 | -32.08 | $7.02 | — |
| 2026-02-09 | -42.86 | $7.02 | — |
| 2026-02-06 | -31.76 | $7.02 | — |
| 2026-02-05 | -31.76 | $7.02 | 6100 |
| 2026-02-04 | -31.76 | $7.02 | 11400 |
| 2026-02-03 | -11.76 | $7.19 | 750 |
| 2026-02-02 | -11.76 | $7.19 | 750 |
| 2026-01-30 | -11.76 | $7.19 | — |
| 2026-01-29 | -11.76 | $7.19 | 750 |
| 2026-01-28 | -11.76 | $7.19 | 750 |
| 2026-01-27 | -11.76 | $7.19 | 750 |
| 2026-01-26 | -34.12 | $7.00 | 750 |
| 2026-01-23 | -34.12 | $7.00 | 750 |
| 2026-01-22 | -34.12 | $7.00 | 750 |
| 2026-01-21 | -34.12 | $7.00 | 750 |
| 2026-01-20 | -34.12 | $7.00 | 750 |
| 2026-01-16 | -34.12 | $7.00 | 750 |
| 2026-01-15 | -34.12 | $7.00 | 750 |
| 2026-01-14 | -34.12 | $7.00 | 750 |
| 2026-01-13 | -34.12 | $7.00 | 800 |
| 2026-01-12 | 0.00 | $7.29 | 500 |
| 2026-01-09 | -100.00 | $6.44 | 500 |
| 2026-01-08 | -100.00 | $6.44 | 500 |
| 2026-01-07 | -100.00 | $6.44 | 500 |
| 2026-01-06 | -100.00 | $6.44 | — |
| 2026-01-05 | -100.00 | $6.44 | 500 |
| 2026-01-02 | -100.00 | $6.44 | 1000 |
| 2025-12-31 | -100.00 | $6.44 | 500 |
| 2025-12-30 | -100.00 | $6.44 | 500 |
| 2025-12-29 | -100.00 | $6.44 | 500 |
| 2025-12-26 | -100.00 | $6.44 | 500 |
| 2025-12-24 | -100.00 | $6.44 | — |
| 2025-12-23 | -100.00 | $6.44 | 500 |
| 2025-12-22 | -100.00 | $6.44 | 500 |
| 2025-12-19 | -1.96 | $7.00 | 500 |
| 2025-12-18 | -1.96 | $7.00 | 500 |
| 2025-12-17 | -1.96 | $7.00 | 500 |
| 2025-12-16 | -1.96 | $7.00 | 500 |
| 2025-12-15 | -1.96 | $7.00 | — |
| 2025-12-12 | -1.96 | $7.00 | — |
| 2025-12-11 | -1.96 | $7.00 | 1000 |
| 2025-12-10 | 0.00 | $7.01 | — |
| 2025-12-09 | 0.00 | $7.01 | — |
| 2025-12-08 | 0.00 | $7.01 | 2 |
| 2025-12-05 | 0.00 | $7.01 | 2 |
| 2025-12-04 | 0.00 | $7.01 | 2 |
| 2025-12-03 | 0.00 | $7.01 | 400 |
| 2025-11-24 | 0.00 | $6.50 | 2 |
| 2025-11-21 | 0.00 | $6.50 | 2 |
| 2025-11-20 | 0.00 | $6.50 | 2 |
| 2025-11-19 | 0.00 | $6.50 | 2 |
| 2025-11-18 | 0.00 | $6.50 | 2 |
| 2025-11-17 | 0.00 | $6.50 | 2 |
| 2025-11-14 | 0.00 | $6.50 | 2 |
| 2025-11-13 | 0.00 | $6.50 | 2 |
| 2025-11-12 | 0.00 | $6.50 | 2 |
| 2025-11-11 | 0.00 | $6.50 | 2 |
| 2025-11-10 | 0.00 | $6.50 | 2 |
| 2025-11-07 | -90.77 | $6.50 | 2 |
| 2025-11-06 | -90.77 | $6.50 | 2 |
| 2025-11-05 | -90.77 | $6.50 | 2 |
| 2025-11-04 | -90.77 | $6.50 | 2 |
| 2025-11-03 | -90.77 | $6.50 | 2 |
| 2025-10-31 | -90.77 | $6.50 | 2 |
| 2025-10-30 | -90.77 | $6.50 | 100 |
| 2025-10-29 | -90.77 | $6.50 | 100 |
| 2025-10-28 | -100.00 | $6.44 | — |
| 2025-10-27 | -100.00 | $6.44 | — |
| 2025-10-24 | -100.00 | $6.44 | — |
| 2025-10-23 | -100.00 | $6.44 | — |
| 2025-10-22 | -100.00 | $6.44 | — |
| 2025-10-21 | -100.00 | $6.44 | — |
| 2025-10-20 | -100.00 | $6.44 | — |
| 2025-10-17 | -100.00 | $6.44 | — |
| 2025-10-16 | -100.00 | $6.44 | — |
| 2025-10-15 | -100.00 | $6.44 | — |
| 2025-10-14 | -100.00 | $6.44 | 200 |
| 2025-10-13 | 0.00 | $7.09 | — |
| 2025-10-10 | 0.00 | $7.09 | 500 |
| 2025-09-10 | -100.00 | $6.66 | — |
| 2025-09-09 | -100.00 | $6.66 | — |
| 2025-09-08 | -100.00 | $6.66 | — |
| 2025-09-05 | -100.00 | $6.66 | — |
| 2025-09-04 | -100.00 | $6.66 | — |
| 2025-09-03 | -100.00 | $6.66 | — |
| 2025-09-02 | -100.00 | $6.66 | — |
| 2025-08-29 | -100.00 | $6.66 | — |
| 2025-08-28 | -100.00 | $6.66 | — |
| 2025-08-27 | -100.00 | $6.66 | — |
| 2025-08-26 | -100.00 | $6.66 | — |
| 2025-08-25 | -100.00 | $6.66 | — |
| 2025-08-22 | -100.00 | $6.66 | — |
| 2025-08-21 | -100.00 | $6.66 | — |
| 2025-08-20 | -100.00 | $6.66 | — |
| 2025-08-19 | -100.00 | $6.66 | — |
| 2025-08-18 | -100.00 | $6.66 | — |
| 2025-08-15 | -100.00 | $6.66 | — |
| 2025-08-14 | -100.00 | $6.66 | 300 |
| 2025-08-04 | -100.00 | $7.03 | — |
| 2025-08-01 | -100.00 | $7.03 | — |
| 2025-07-31 | -100.00 | $7.03 | — |
| 2025-07-30 | -100.00 | $7.03 | — |
| 2025-07-29 | -100.00 | $7.03 | — |
| 2025-07-28 | -100.00 | $7.03 | — |
| 2025-07-25 | -100.00 | $7.03 | — |
| 2025-07-24 | -100.00 | $7.03 | — |
| 2025-07-23 | -100.00 | $7.03 | — |
| 2025-07-22 | -100.00 | $7.03 | — |
| 2025-07-21 | -100.00 | $7.03 | — |
| 2025-07-18 | -100.00 | $7.03 | — |
| 2025-07-17 | -100.00 | $7.03 | — |
| 2025-07-16 | -100.00 | $7.03 | 300 |
| 2025-07-15 | -100.00 | $7.03 | — |
| 2025-07-14 | -100.00 | $7.03 | — |
| 2025-07-11 | -100.00 | $7.03 | — |
| 2025-07-10 | -100.00 | $7.03 | — |
| 2025-07-09 | -100.00 | $7.03 | 1500 |
| 2025-06-17 | -100.00 | $7.20 | — |
| 2025-06-16 | -100.00 | $7.20 | — |
| 2025-06-13 | -100.00 | $7.20 | — |
| 2025-06-12 | -100.00 | $7.20 | — |
| 2025-06-11 | -100.00 | $7.20 | — |
| 2025-06-10 | -100.00 | $7.20 | — |
| 2025-06-09 | -100.00 | $7.20 | — |
| 2025-06-06 | -100.00 | $7.20 | — |
| 2025-06-05 | -100.00 | $7.20 | — |
| 2025-06-04 | -100.00 | $7.20 | — |
| 2025-06-03 | -100.00 | $7.20 | — |
| 2025-06-02 | -100.00 | $7.20 | — |
| 2025-05-30 | -100.00 | $7.20 | — |
| 2025-05-29 | -100.00 | $7.20 | — |
| 2025-05-28 | -100.00 | $7.20 | — |
| 2025-05-27 | -100.00 | $7.20 | — |
| 2025-05-23 | -100.00 | $7.20 | — |
| 2025-05-22 | -100.00 | $7.20 | — |
| 2025-05-21 | -100.00 | $7.20 | 100 |
| 2025-04-01 | 0.00 | $7.50 | — |
| 2025-03-31 | 0.00 | $7.50 | — |
| 2025-03-28 | 0.00 | $7.50 | — |
| 2025-03-27 | 0.00 | $7.50 | — |
| 2025-03-26 | 0.00 | $7.50 | — |
| 2025-03-25 | 0.00 | $7.50 | — |
| 2025-03-24 | 0.00 | $7.50 | — |
| 2025-03-21 | 0.00 | $7.50 | — |
| 2025-03-20 | 0.00 | $7.50 | — |
| 2025-03-19 | 0.00 | $7.50 | — |
| 2025-03-18 | 0.00 | $7.50 | — |
| 2025-03-17 | 0.00 | $7.50 | — |
| 2025-03-14 | 0.00 | $7.50 | — |
| 2025-03-13 | 0.00 | $7.50 | — |
| 2025-03-12 | 0.00 | $7.50 | — |
| 2025-03-11 | 0.00 | $7.50 | — |
| 2025-03-10 | 0.00 | $7.50 | — |
| 2025-03-07 | 0.00 | $7.50 | — |
| 2025-03-06 | 0.00 | $7.50 | 200 |
| 2025-03-05 | 0.00 | $7.49 | — |
| 2025-03-04 | 0.00 | $7.49 | 200 |
| 2025-02-12 | 0.00 | $7.26 | — |
| 2025-02-11 | 0.00 | $7.26 | — |
| 2025-02-10 | 0.00 | $7.26 | — |
| 2025-02-07 | 0.00 | $7.26 | — |
| 2025-02-06 | 0.00 | $7.26 | — |
| 2025-02-05 | 0.00 | $7.26 | — |
| 2025-02-04 | 0.00 | $7.26 | — |
| 2025-02-03 | 0.00 | $7.26 | — |
| 2025-01-31 | 0.00 | $7.26 | — |
| 2025-01-30 | 0.00 | $7.26 | — |
| 2025-01-29 | 0.00 | $7.26 | — |
| 2025-01-28 | 0.00 | $7.26 | — |
| 2025-01-27 | 0.00 | $7.26 | — |
| 2025-01-24 | 0.00 | $7.26 | — |
| 2025-01-23 | 0.00 | $7.26 | — |
| 2025-01-22 | 0.00 | $7.26 | — |
| 2025-01-21 | 0.00 | $7.26 | — |
| 2025-01-17 | 0.00 | $7.26 | — |
| 2025-01-16 | 0.00 | $7.26 | 715 |
| 2025-01-15 | 0.00 | $7.00 | 200 |
| 2025-01-14 | -100.00 | $6.70 | — |
| 2025-01-13 | -100.00 | $6.70 | — |
| 2025-01-10 | -100.00 | $6.70 | 302 |
| 2025-01-08 | 0.00 | $6.98 | — |
| 2025-01-07 | 0.00 | $6.98 | — |
| 2025-01-06 | 0.00 | $6.98 | — |
| 2025-01-03 | 0.00 | $6.98 | — |
| 2025-01-02 | 0.00 | $6.98 | — |
| 2024-12-31 | 0.00 | $6.98 | 135 |
| 2024-12-09 | -100.00 | $6.74 | — |
| 2024-12-06 | -100.00 | $6.74 | — |
| 2024-12-05 | -100.00 | $6.74 | — |
| 2024-12-04 | -100.00 | $6.74 | — |
| 2024-12-03 | -100.00 | $6.74 | — |
| 2024-12-02 | -100.00 | $6.74 | — |
| 2024-11-29 | -100.00 | $6.74 | — |
| 2024-11-27 | -100.00 | $6.74 | — |
| 2024-11-26 | -100.00 | $6.74 | — |
| 2024-11-25 | -100.00 | $6.74 | — |
| 2024-11-22 | -100.00 | $6.74 | — |
| 2024-11-21 | -100.00 | $6.74 | — |
| 2024-11-20 | -100.00 | $6.74 | — |
| 2024-11-19 | -100.00 | $6.74 | — |
| 2024-11-18 | -100.00 | $6.74 | — |
| 2024-11-15 | -100.00 | $6.74 | — |
| 2024-11-14 | -100.00 | $6.74 | — |
| 2024-11-13 | -100.00 | $6.74 | — |
| 2024-11-12 | -100.00 | $6.74 | — |
| 2024-11-11 | -100.00 | $6.74 | 500 |
| 2024-11-08 | -100.00 | $7.34 | — |
| 2024-11-07 | -100.00 | $7.34 | — |
| 2024-11-06 | -100.00 | $7.34 | — |
| 2024-11-05 | -100.00 | $7.34 | — |
| 2024-11-04 | -100.00 | $7.34 | — |
| 2024-11-01 | -100.00 | $7.34 | 1536 |
| 2024-10-31 | -100.00 | $7.68 | — |
| 2024-10-30 | -100.00 | $7.68 | — |
| 2024-10-29 | -100.00 | $7.68 | — |
| 2024-10-28 | -100.00 | $7.68 | 200 |
| 2024-10-25 | -100.00 | $8.06 | — |
| 2024-10-24 | -100.00 | $8.06 | — |
| 2024-10-23 | -100.00 | $8.06 | — |
| 2024-10-22 | -100.00 | $8.06 | — |
| 2024-10-21 | -93.15 | $8.06 | — |
| 2024-10-18 | -93.15 | $8.06 | — |
| 2024-10-17 | -93.15 | $8.06 | — |
| 2024-10-16 | -93.15 | $8.06 | — |
| 2024-10-15 | -93.15 | $8.06 | — |
| 2024-10-14 | -93.15 | $8.06 | — |
| 2024-10-11 | -93.15 | $8.06 | — |
| 2024-10-10 | -93.15 | $8.06 | — |
| 2024-10-09 | -93.15 | $8.06 | — |
| 2024-10-08 | -93.15 | $8.06 | 6600 |
| 2024-10-07 | -93.15 | $8.06 | — |
| 2024-10-04 | -93.15 | $8.06 | — |
| 2024-10-03 | -93.15 | $8.06 | — |
| 2024-10-02 | -93.15 | $8.06 | 300 |
| 2024-10-01 | 0.00 | $9.42 | — |
| 2024-09-30 | 0.00 | $9.42 | 300 |
| 2024-09-27 | 0.00 | $8.68 | — |
| 2024-09-26 | 0.00 | $8.68 | — |
| 2024-09-25 | 0.00 | $8.68 | 903 |
| 2024-09-24 | 0.00 | $7.96 | — |
| 2024-09-23 | 0.00 | $7.96 | — |
| 2024-09-20 | 0.00 | $7.96 | — |
| 2024-09-19 | 0.00 | $7.96 | — |
| 2024-09-18 | 0.00 | $7.96 | — |
| 2024-09-17 | 0.00 | $7.96 | — |
| 2024-09-16 | 0.00 | $7.96 | — |
| 2024-09-13 | 0.00 | $7.96 | — |
| 2024-09-12 | 0.00 | $7.96 | — |
| 2024-09-11 | 0.00 | $7.96 | — |
| 2024-09-10 | 0.00 | $7.96 | — |
| 2024-09-09 | 0.00 | $7.96 | — |
| 2024-09-06 | 0.00 | $7.96 | — |
| 2024-09-05 | 0.00 | $7.96 | 300 |
| 2024-09-04 | -100.00 | $7.24 | — |
| 2024-09-03 | -100.00 | $7.24 | — |
| 2024-08-30 | -100.00 | $7.24 | — |
| 2024-08-29 | -100.00 | $7.24 | — |
| 2024-08-28 | -100.00 | $7.24 | — |
| 2024-08-27 | -100.00 | $7.24 | — |
| 2024-08-26 | -100.00 | $7.24 | — |
| 2024-08-23 | -100.00 | $7.24 | — |
| 2024-08-22 | -100.00 | $7.24 | — |
| 2024-08-21 | -100.00 | $7.24 | — |
| 2024-08-20 | -100.00 | $7.24 | — |
| 2024-08-19 | -100.00 | $7.24 | — |
| 2024-08-16 | -100.00 | $7.24 | — |
| 2024-08-15 | -100.00 | $7.24 | 303 |
| 2024-07-19 | 0.00 | $7.84 | — |
| 2024-07-18 | 0.00 | $7.84 | — |
| 2024-07-17 | 0.00 | $7.84 | — |
| 2024-07-16 | 0.00 | $7.84 | — |
| 2024-07-15 | 0.00 | $7.84 | — |
| 2024-07-12 | 0.00 | $7.84 | — |
| 2024-07-11 | 0.00 | $7.84 | — |
| 2024-07-10 | 0.00 | $7.84 | — |
| 2024-07-09 | 0.00 | $7.84 | — |
| 2024-07-08 | 0.00 | $7.84 | — |
| 2024-07-05 | 0.00 | $7.84 | — |
| 2024-07-03 | 0.00 | $7.84 | — |
| 2024-07-02 | 0.00 | $7.84 | — |
| 2024-07-01 | 0.00 | $7.84 | — |
| 2024-06-28 | 0.00 | $7.84 | — |
| 2024-06-27 | 0.00 | $7.84 | — |
| 2024-06-26 | 0.00 | $7.84 | — |
| 2024-06-25 | 0.00 | $7.84 | — |
| 2024-06-24 | 0.00 | $7.84 | 300 |
| 2024-06-21 | -31.11 | $7.56 | — |
| 2024-06-20 | -31.11 | $7.56 | 1200 |
| 2024-06-18 | -97.78 | $7.26 | — |
| 2024-06-17 | -97.78 | $7.26 | — |
| 2024-06-14 | -97.78 | $7.26 | — |
| 2024-06-13 | -97.78 | $7.26 | — |
| 2024-06-12 | -97.78 | $7.26 | 300 |
| 2024-06-11 | -97.78 | $7.26 | — |
| 2024-06-10 | -97.78 | $7.26 | — |
| 2024-06-07 | -97.78 | $7.26 | — |
| 2024-06-06 | -97.78 | $7.26 | — |
| 2024-06-05 | -97.78 | $7.26 | 5700 |
| 2024-06-04 | -75.86 | $7.26 | — |
| 2024-06-03 | -75.86 | $7.26 | — |
| 2024-05-31 | -75.86 | $7.26 | — |
| 2024-05-30 | -75.86 | $7.26 | — |
| 2024-05-29 | -75.86 | $7.26 | 300 |
| 2024-05-28 | -75.86 | $7.26 | — |
| 2024-05-24 | -77.59 | $7.25 | 45000 |
| 2024-05-23 | 0.00 | $7.70 | — |
| 2024-05-22 | 0.00 | $7.70 | — |
| 2024-05-21 | 0.00 | $7.70 | — |
| 2024-05-20 | 0.00 | $7.70 | — |
| 2024-05-17 | 0.00 | $7.70 | — |
| 2024-05-16 | 0.00 | $7.70 | — |
| 2024-05-15 | 0.00 | $7.70 | 303 |
| 2024-05-14 | 0.00 | $7.27 | — |
| 2024-05-13 | 0.00 | $7.27 | — |
| 2024-05-10 | 0.00 | $7.27 | — |
| 2024-05-09 | 0.00 | $7.27 | — |
| 2024-05-08 | 0.00 | $7.27 | 300 |
| 2024-05-07 | 0.00 | $7.12 | — |
| 2024-05-06 | 0.00 | $7.12 | — |
| 2024-05-03 | 0.00 | $7.12 | — |
| 2024-05-02 | 0.00 | $7.12 | — |
| 2024-05-01 | 0.00 | $7.12 | — |
| 2024-04-30 | 0.00 | $7.12 | — |
| 2024-04-29 | 0.00 | $7.12 | — |
| 2024-04-26 | 0.00 | $7.12 | — |
| 2024-04-25 | 0.00 | $7.12 | 303 |
| 2024-04-24 | -60.00 | $6.91 | 303 |
| 2024-04-23 | -100.00 | $6.81 | — |
| 2024-04-22 | -100.00 | $6.81 | 30000 |
| 2024-04-19 | -100.00 | $6.81 | — |
| 2024-04-18 | -100.00 | $6.81 | — |
| 2024-04-17 | -100.00 | $6.81 | 300 |
| 2024-04-04 | 0.00 | $7.06 | — |
| 2024-04-03 | 0.00 | $7.06 | — |
| 2024-04-02 | 0.00 | $7.06 | — |
| 2024-04-01 | 0.00 | $7.06 | — |
| 2024-03-28 | 0.00 | $7.06 | — |
| 2024-03-27 | 0.00 | $7.06 | — |
| 2024-03-26 | 0.00 | $7.06 | — |
| 2024-03-25 | 0.00 | $7.06 | — |
| 2024-03-22 | 0.00 | $7.06 | 2100 |
| 2024-03-21 | 0.00 | $7.06 | 2400 |
| 2024-03-20 | 0.00 | $7.06 | — |
| 2024-03-19 | -6.67 | $7.06 | — |
| 2024-03-18 | -20.00 | $7.06 | — |
| 2024-03-15 | -51.72 | $7.06 | — |
| 2024-03-14 | -51.72 | $7.06 | — |
| 2024-03-13 | -51.72 | $7.06 | — |
| 2024-03-12 | -51.72 | $7.06 | — |
| 2024-03-11 | -51.72 | $7.06 | — |
| 2024-03-08 | -51.72 | $7.06 | 309 |
| 2024-03-07 | -94.83 | $6.81 | — |
| 2024-03-06 | -94.83 | $6.81 | — |
| 2024-03-05 | -94.83 | $6.81 | — |
| 2024-03-04 | -94.83 | $6.81 | 1626 |
| 2024-03-01 | -100.00 | $6.78 | — |
| 2024-02-29 | -100.00 | $6.78 | — |
| 2024-02-28 | -100.00 | $6.78 | — |
| 2024-02-27 | -100.00 | $6.78 | — |
| 2024-02-26 | -100.00 | $6.78 | 1200 |
| 2024-02-23 | -100.00 | $6.78 | — |
| 2024-02-22 | -100.00 | $6.78 | 315 |
| 2024-02-21 | -90.32 | $7.08 | — |
| 2024-02-20 | -90.32 | $7.08 | 5100 |
| 2024-02-16 | 0.00 | $7.36 | — |
| 2024-02-15 | -46.67 | $7.36 | — |
| 2024-02-14 | -46.67 | $7.36 | 303 |
| 2024-02-13 | -86.67 | $7.24 | — |
| 2024-02-12 | -86.67 | $7.24 | — |
| 2024-02-09 | -86.67 | $7.24 | — |
| 2024-02-08 | -86.67 | $7.24 | — |
| 2024-02-07 | -86.67 | $7.24 | — |
| 2024-02-06 | -86.67 | $7.24 | 3600 |
| 2024-02-05 | -100.00 | $7.20 | — |
| 2024-02-02 | -100.00 | $7.20 | — |
| 2024-02-01 | -100.00 | $7.20 | — |
| 2024-01-31 | -100.00 | $7.20 | — |
| 2024-01-30 | -100.00 | $7.20 | — |
| 2024-01-29 | -100.00 | $7.20 | — |
| 2024-01-26 | -100.00 | $7.20 | 300 |
| 2024-01-25 | -100.00 | $7.20 | 2700 |
| 2024-01-24 | -100.00 | $7.20 | — |
| 2024-01-23 | -100.00 | $7.20 | — |
| 2024-01-22 | -100.00 | $7.20 | 900 |
| 2024-01-12 | -100.00 | $7.50 | — |
| 2024-01-11 | -100.00 | $7.50 | — |
| 2024-01-10 | -100.00 | $7.50 | 5700 |
| 2024-01-09 | -100.00 | $7.50 | — |
| 2024-01-08 | -100.00 | $7.50 | — |
| 2024-01-05 | -100.00 | $7.50 | — |
| 2024-01-04 | -100.00 | $7.50 | — |
| 2024-01-03 | -100.00 | $7.50 | — |
| 2024-01-02 | -100.00 | $7.50 | — |
| 2023-12-29 | -100.00 | $7.50 | — |
| 2023-12-28 | -100.00 | $7.50 | — |
| 2023-12-27 | -100.00 | $7.50 | — |
| 2023-12-26 | -100.00 | $7.50 | — |
| 2023-12-22 | -100.00 | $7.50 | — |
| 2023-12-21 | -100.00 | $7.50 | — |
| 2023-12-20 | -100.00 | $7.50 | — |
| 2023-12-19 | -100.00 | $7.50 | — |
| 2023-12-18 | -100.00 | $7.50 | — |
| 2023-12-15 | -100.00 | $7.50 | 2100 |
| 2023-12-14 | -98.46 | $7.57 | 10500 |
| 2023-12-13 | -98.46 | $7.57 | — |
| 2023-12-12 | -98.46 | $7.57 | — |
| 2023-12-11 | -98.46 | $7.57 | — |
| 2023-12-08 | -98.46 | $7.57 | — |
| 2023-12-07 | -100.00 | $7.56 | 600 |
| 2023-12-06 | 0.00 | $8.21 | — |
| 2023-12-05 | 0.00 | $8.21 | — |
| 2023-12-04 | -91.30 | $8.21 | — |
| 2023-12-01 | -91.30 | $8.21 | — |
| 2023-11-30 | -91.30 | $8.21 | — |
| 2023-11-29 | -91.30 | $8.21 | 5400 |
| 2023-11-28 | -91.30 | $8.21 | — |
| 2023-11-27 | -91.30 | $8.21 | — |
| 2023-11-24 | -91.30 | $8.21 | — |
| 2023-11-22 | -91.30 | $8.21 | 609 |
| 2023-11-21 | -100.00 | $8.09 | — |
| 2023-11-20 | -100.00 | $8.09 | 2400 |
| 2023-11-17 | -100.00 | $8.09 | — |
| 2023-11-16 | -100.00 | $8.09 | — |
| 2023-11-15 | -100.00 | $8.09 | — |
| 2023-11-14 | -100.00 | $8.09 | — |
| 2023-11-13 | -100.00 | $8.09 | — |
| 2023-11-10 | -100.00 | $8.09 | — |
| 2023-11-09 | -100.00 | $8.09 | — |
| 2023-11-08 | -100.00 | $8.09 | — |
| 2023-11-07 | -100.00 | $8.09 | 600 |
| 2023-11-03 | -100.00 | $9.47 | — |
| 2023-11-02 | -100.00 | $9.47 | — |
| 2023-11-01 | -100.00 | $9.47 | 105000 |
| 2023-10-31 | -100.00 | $9.47 | — |
| 2023-10-30 | -100.00 | $9.47 | — |
| 2023-10-27 | -100.00 | $9.47 | — |
| 2023-10-26 | -100.00 | $9.47 | 1200 |
| 2023-10-25 | -100.00 | $9.47 | — |
| 2023-10-24 | -100.00 | $9.47 | — |
| 2023-10-23 | -100.00 | $9.47 | — |
| 2023-10-20 | -100.00 | $9.47 | — |
| 2023-10-19 | -100.00 | $9.47 | 3600 |
| 2023-10-18 | -100.00 | $9.47 | 5400 |
| 2023-10-17 | -100.00 | $9.47 | — |
| 2023-10-16 | -100.00 | $9.47 | — |
| 2023-10-13 | -100.00 | $9.47 | — |
| 2023-10-12 | -100.00 | $9.47 | — |
| 2023-10-11 | -100.00 | $9.47 | — |
| 2023-10-10 | -100.00 | $9.47 | 390 |
| 2023-09-18 | -100.00 | $9.98 | — |
| 2023-09-15 | -100.00 | $9.98 | — |
| 2023-09-14 | -100.00 | $9.98 | — |
| 2023-09-13 | -100.00 | $9.98 | 36000 |
| 2023-09-12 | -100.00 | $9.98 | — |
| 2023-09-11 | -100.00 | $9.98 | — |
| 2023-09-08 | -100.00 | $9.98 | — |
| 2023-09-07 | -100.00 | $9.98 | — |
| 2023-09-06 | -100.00 | $9.98 | — |
| 2023-09-05 | -100.00 | $9.98 | — |
| 2023-09-01 | -100.00 | $9.98 | — |
| 2023-08-31 | -100.00 | $9.98 | — |
| 2023-08-30 | -100.00 | $9.98 | — |
| 2023-08-29 | -100.00 | $9.98 | — |
| 2023-08-28 | -100.00 | $9.98 | — |
| 2023-08-25 | -100.00 | $9.98 | — |
| 2023-08-24 | -100.00 | $9.98 | — |
| 2023-08-23 | -100.00 | $9.98 | 1800 |
| 2023-08-22 | -100.00 | $9.98 | 306 |
| 2023-08-21 | -100.00 | $12.25 | 300 |
| 2023-08-18 | -100.00 | $12.25 | — |
| 2023-08-17 | -100.00 | $12.25 | — |
| 2023-08-16 | -100.00 | $12.25 | 24300 |
| 2023-08-15 | -100.00 | $12.25 | — |
| 2023-08-14 | -100.00 | $12.25 | — |
| 2023-08-11 | -100.00 | $12.25 | — |
| 2023-08-10 | -100.00 | $12.25 | 2400 |
| 2023-08-09 | -100.00 | $12.25 | 22800 |
| 2023-08-08 | -100.00 | $12.25 | — |
| 2023-08-07 | -100.00 | $12.25 | — |
| 2023-08-04 | -100.00 | $12.25 | — |
| 2023-08-03 | -100.00 | $12.25 | — |
| 2023-08-02 | -100.00 | $12.25 | 303 |
| 2023-06-06 | -100.00 | $13.12 | — |
| 2023-06-05 | -7.14 | $13.12 | — |
| 2023-06-02 | -7.14 | $13.12 | — |
| 2023-06-01 | -7.14 | $13.12 | — |
| 2023-05-31 | -7.14 | $13.12 | — |
| 2023-05-30 | -7.14 | $13.12 | — |
| 2023-05-26 | -7.14 | $13.12 | — |
| 2023-05-25 | -7.14 | $13.12 | — |
| 2023-05-24 | -7.14 | $13.12 | — |
| 2023-05-23 | -7.14 | $13.12 | — |
| 2023-05-22 | -7.14 | $13.12 | — |
| 2023-05-19 | -7.14 | $13.12 | — |
| 2023-05-18 | -7.14 | $13.12 | — |
| 2023-05-17 | -7.14 | $13.12 | — |
| 2023-05-16 | -7.14 | $13.12 | — |
| 2023-05-15 | -7.14 | $13.12 | — |
| 2023-05-12 | -7.14 | $13.12 | — |
| 2023-05-11 | -7.14 | $13.12 | — |
| 2023-05-10 | -7.14 | $13.12 | — |
| 2023-05-09 | -7.14 | $13.12 | 600 |
| 2023-02-10 | -100.00 | $12.34 | — |
| 2023-02-09 | -100.00 | $12.34 | — |
| 2023-02-08 | -100.00 | $12.34 | — |
| 2023-02-07 | -100.00 | $12.34 | — |
| 2023-02-06 | -100.00 | $12.34 | — |
| 2023-02-03 | -100.00 | $12.34 | — |
| 2023-02-02 | -100.00 | $12.34 | — |
| 2023-02-01 | -100.00 | $12.34 | — |
| 2023-01-31 | -100.00 | $12.34 | — |
| 2023-01-30 | -100.00 | $12.34 | — |
| 2023-01-27 | -100.00 | $12.34 | — |
| 2023-01-26 | -100.00 | $12.34 | — |
| 2023-01-25 | -100.00 | $12.34 | — |
| 2023-01-24 | -100.00 | $12.34 | — |
| 2023-01-23 | -100.00 | $12.34 | — |
| 2023-01-20 | -100.00 | $12.34 | — |
| 2023-01-19 | -100.00 | $12.34 | — |
| 2023-01-18 | -100.00 | $12.34 | — |
| 2023-01-17 | -100.00 | $12.34 | 690 |
| 2022-12-28 | 0.00 | $13.43 | — |
| 2022-12-27 | 0.00 | $13.43 | — |
| 2022-12-23 | 0.00 | $13.43 | — |
| 2022-12-22 | 0.00 | $13.43 | — |
| 2022-12-21 | 0.00 | $13.43 | — |
| 2022-12-20 | 0.00 | $13.43 | — |
| 2022-12-19 | 0.00 | $13.43 | — |
| 2022-12-16 | 0.00 | $13.43 | — |
| 2022-12-15 | 0.00 | $13.43 | — |
| 2022-12-14 | 0.00 | $13.43 | — |
| 2022-12-13 | 0.00 | $13.43 | — |
| 2022-12-12 | 0.00 | $13.43 | — |
| 2022-12-09 | 0.00 | $13.43 | — |
| 2022-12-08 | 0.00 | $13.43 | — |
| 2022-12-07 | 0.00 | $13.43 | — |
| 2022-12-06 | 0.00 | $13.43 | — |
| 2022-12-05 | 0.00 | $13.43 | — |
| 2022-12-02 | 0.00 | $13.43 | — |
| 2022-12-01 | 0.00 | $13.43 | 300 |
| 2022-11-30 | 0.00 | $12.61 | — |
| 2022-11-29 | 0.00 | $12.61 | — |
| 2022-11-28 | 0.00 | $12.61 | — |
| 2022-11-25 | 0.00 | $12.61 | — |
| 2022-11-23 | 0.00 | $12.61 | — |
| 2022-11-22 | 0.00 | $12.61 | — |
| 2022-11-21 | 0.00 | $12.61 | — |
| 2022-11-18 | 0.00 | $12.61 | — |
| 2022-11-17 | 0.00 | $12.61 | — |
| 2022-11-16 | -87.88 | $12.61 | — |
| 2022-11-15 | -87.88 | $12.61 | — |
| 2022-11-14 | -87.88 | $12.61 | — |
| 2022-11-11 | -87.88 | $12.61 | — |
| 2022-11-10 | -87.88 | $12.61 | 600 |
| 2022-11-09 | -92.73 | $12.53 | — |
| 2022-11-08 | -92.73 | $12.53 | — |
| 2022-11-07 | -92.73 | $12.53 | — |
| 2022-11-04 | -92.73 | $12.53 | — |
| 2022-11-03 | -92.73 | $12.53 | — |
| 2022-11-02 | -92.73 | $12.53 | — |
| 2022-11-01 | -92.73 | $12.53 | — |
| 2022-10-31 | -92.73 | $12.53 | — |
| 2022-10-28 | -92.73 | $12.53 | — |
| 2022-10-27 | -92.73 | $12.53 | — |
| 2022-10-26 | -92.73 | $12.53 | — |
| 2022-10-25 | -92.73 | $12.53 | — |
| 2022-10-24 | -92.73 | $12.53 | — |
| 2022-10-21 | -92.73 | $12.53 | 1500 |
| 2022-09-16 | 0.00 | $14.06 | — |
| 2022-09-15 | 0.00 | $14.06 | — |
| 2022-09-14 | 0.00 | $14.06 | — |
| 2022-09-13 | 0.00 | $14.06 | — |
| 2022-09-12 | 0.00 | $14.06 | 900 |
| 2022-09-09 | 0.00 | $14.06 | — |
| 2022-09-08 | 0.00 | $14.06 | — |
| 2022-09-07 | 0.00 | $14.06 | — |
| 2022-09-06 | 0.00 | $14.06 | — |
| 2022-09-02 | 0.00 | $14.06 | — |
| 2022-09-01 | 0.00 | $14.06 | 3900 |
| 2022-08-31 | 0.00 | $14.06 | — |
| 2022-08-30 | 0.00 | $14.06 | — |
| 2022-08-29 | 0.00 | $14.06 | — |
| 2022-08-26 | 0.00 | $14.06 | — |
| 2022-08-25 | 0.00 | $14.06 | — |
| 2022-08-24 | 0.00 | $14.06 | — |
| 2022-08-23 | 0.00 | $14.06 | — |
| 2022-08-22 | 0.00 | $14.06 | 300 |
| 2022-08-15 | 0.00 | $13.37 | — |
| 2022-08-12 | 0.00 | $13.37 | — |
| 2022-08-11 | 0.00 | $13.37 | 300 |
| 2022-08-10 | 0.00 | $13.37 | 300 |
| 2022-08-09 | 0.00 | $13.37 | — |
| 2022-08-08 | -79.73 | $13.37 | — |
| 2022-08-05 | -79.73 | $13.37 | — |
| 2022-08-04 | -79.73 | $13.37 | — |
| 2022-08-03 | -79.73 | $13.37 | — |
| 2022-08-02 | -79.73 | $13.37 | 300 |
| 2022-08-01 | -79.73 | $13.37 | — |
| 2022-07-29 | -79.73 | $13.37 | — |
| 2022-07-28 | -79.73 | $13.37 | — |
| 2022-07-27 | -79.73 | $13.37 | — |
| 2022-07-26 | -79.73 | $13.37 | 7200 |
| 2022-07-25 | -79.73 | $13.37 | — |
| 2022-07-22 | -79.73 | $13.37 | — |
| 2022-07-21 | -79.73 | $13.37 | — |
| 2022-07-20 | -79.73 | $13.37 | — |
| 2022-07-19 | -79.73 | $13.37 | 600 |
| 2022-07-18 | -100.00 | $13.07 | — |
| 2022-07-15 | -100.00 | $13.07 | — |
| 2022-07-14 | -100.00 | $13.07 | — |
| 2022-07-13 | -100.00 | $13.07 | 600 |
| 2022-07-07 | 0.00 | $14.55 | — |
| 2022-07-06 | 0.00 | $14.55 | — |
| 2022-07-05 | 0.00 | $14.55 | — |
| 2022-07-01 | 0.00 | $14.55 | — |
| 2022-06-30 | 0.00 | $14.55 | — |
| 2022-06-29 | 0.00 | $14.55 | 1800 |
| 2022-06-28 | 0.00 | $14.55 | — |
| 2022-06-27 | 0.00 | $14.55 | — |
| 2022-06-24 | 0.00 | $14.55 | 900 |
| 2022-06-23 | 0.00 | $14.55 | — |
| 2022-06-22 | 0.00 | $14.55 | 14700 |
| 2022-06-21 | 0.00 | $14.55 | — |
| 2022-06-17 | 0.00 | $14.55 | — |
| 2022-06-16 | 0.00 | $14.55 | — |
| 2022-06-15 | 0.00 | $14.55 | — |
| 2022-06-14 | 0.00 | $14.55 | — |
| 2022-06-13 | 0.00 | $14.55 | — |
| 2022-06-10 | 0.00 | $14.55 | 10200 |
| 2022-06-09 | 0.00 | $14.55 | 300 |
| 2022-06-08 | -37.04 | $13.77 | — |
| 2022-06-07 | -37.04 | $13.77 | — |
| 2022-06-06 | -92.98 | $13.77 | — |
| 2022-06-03 | -92.98 | $13.77 | — |
| 2022-06-02 | -92.98 | $13.77 | 300 |
| 2022-06-01 | -90.91 | $13.82 | — |
| 2022-05-31 | -90.91 | $13.82 | — |
| 2022-05-27 | -90.91 | $13.82 | — |
| 2022-05-26 | -90.91 | $13.82 | 900 |
| 2022-05-25 | -100.00 | $13.60 | — |
| 2022-05-24 | -100.00 | $13.60 | 900 |
| 2022-05-23 | -100.00 | $13.60 | — |
| 2022-05-20 | -100.00 | $13.60 | 3000 |
| 2022-05-19 | -100.00 | $13.64 | — |
| 2022-05-18 | -100.00 | $13.64 | 600 |
| 2022-05-17 | -100.00 | $13.72 | — |
| 2022-05-16 | -100.00 | $13.72 | — |
| 2022-05-13 | -100.00 | $13.72 | 360 |
| 2022-05-12 | -100.00 | $13.87 | — |
| 2022-05-11 | -100.00 | $13.87 | — |
| 2022-05-10 | -100.00 | $13.87 | 2400 |
| 2022-05-09 | 0.00 | $16.02 | — |
| 2022-05-06 | 0.00 | $16.02 | — |
| 2022-04-06 | -100.00 | $13.87 | — |
| 2022-04-05 | -100.00 | $13.87 | — |
| 2022-04-04 | -100.00 | $13.87 | — |
| 2022-04-01 | -100.00 | $13.87 | — |
| 2022-03-31 | -100.00 | $13.87 | 1200 |
| 2022-03-30 | -100.00 | $13.87 | — |
| 2022-03-29 | -100.00 | $13.87 | — |
| 2022-03-28 | -100.00 | $13.87 | — |
| 2022-03-25 | -100.00 | $13.87 | — |
| 2022-03-24 | -100.00 | $13.87 | — |
| 2022-03-23 | -100.00 | $13.87 | — |
| 2022-03-22 | -100.00 | $13.87 | — |
| 2022-03-21 | -100.00 | $13.87 | — |
| 2022-03-18 | -100.00 | $13.87 | — |
| 2022-03-17 | -100.00 | $13.87 | — |
| 2022-03-16 | -100.00 | $13.87 | — |
| 2022-03-15 | -100.00 | $13.87 | — |
| 2022-03-14 | -100.00 | $13.87 | — |
| 2022-03-11 | -100.00 | $13.87 | 309 |
| 2022-03-10 | -100.00 | $14.33 | — |
| 2022-03-09 | -100.00 | $14.33 | 900 |
| 2022-03-08 | 0.00 | $16.02 | — |
| 2022-03-07 | 0.00 | $16.02 | — |
| 2022-03-04 | 0.00 | $16.02 | — |
| 2022-03-03 | 0.00 | $16.02 | — |
| 2022-03-02 | 0.00 | $16.02 | — |
| 2022-03-01 | 0.00 | $16.02 | — |
| 2022-02-28 | 0.00 | $16.02 | 1500 |
| 2022-02-25 | 0.00 | $15.56 | — |
| 2022-02-24 | 0.00 | $15.56 | — |
| 2022-02-23 | 0.00 | $15.56 | — |
| 2022-02-22 | 0.00 | $15.56 | — |
| 2022-02-18 | 0.00 | $15.56 | 300 |
| 2022-02-15 | 0.00 | $15.35 | — |
| 2022-02-14 | -18.57 | $15.35 | — |
| 2022-02-11 | -44.66 | $15.35 | — |
| 2022-02-10 | -44.66 | $15.35 | — |
| 2022-02-09 | -44.66 | $15.35 | — |
| 2022-02-08 | -44.66 | $15.35 | — |
| 2022-02-07 | -44.66 | $15.35 | — |
| 2022-02-04 | -69.84 | $15.35 | — |
| 2022-02-03 | -69.84 | $15.35 | — |
| 2022-02-02 | -69.84 | $15.35 | — |
| 2022-02-01 | -69.84 | $15.35 | — |
| 2022-01-31 | -69.84 | $15.35 | — |
| 2022-01-28 | -69.84 | $15.35 | — |
| 2022-01-27 | -69.84 | $15.35 | — |
| 2022-01-26 | -69.84 | $15.35 | — |
| 2022-01-25 | -69.84 | $15.35 | — |
| 2022-01-24 | -69.84 | $15.35 | 1800 |
| 2022-01-21 | -69.84 | $15.35 | — |
| 2022-01-20 | -69.84 | $15.35 | 300 |
| 2022-01-19 | -100.00 | $14.78 | 10500 |
| 2022-01-18 | -100.00 | $15.32 | 3606 |
| 2022-01-14 | -100.00 | $15.81 | — |
| 2022-01-13 | -100.00 | $15.81 | — |
| 2022-01-12 | -100.00 | $15.81 | — |
| 2022-01-11 | -100.00 | $15.81 | — |
| 2022-01-10 | -100.00 | $15.81 | 1560 |
| 2022-01-07 | -95.83 | $16.67 | — |
| 2022-01-06 | -95.83 | $16.67 | — |
| 2022-01-05 | -95.83 | $16.67 | — |
| 2022-01-04 | -95.83 | $16.67 | — |
| 2022-01-03 | -95.83 | $16.67 | — |
| 2021-12-31 | -98.13 | $16.67 | — |
| 2021-12-30 | -98.13 | $16.67 | 606 |
| 2021-12-29 | -100.00 | $16.63 | — |
| 2021-12-28 | -100.00 | $16.63 | — |
| 2021-12-27 | -100.00 | $16.63 | — |
| 2021-12-23 | -100.00 | $16.63 | — |
| 2021-12-22 | -100.00 | $16.63 | — |
| 2021-12-21 | -100.00 | $16.63 | — |
| 2021-12-20 | -100.00 | $16.63 | 726 |
| 2021-12-17 | -100.00 | $16.79 | — |
| 2021-12-16 | -100.00 | $16.79 | — |
| 2021-12-15 | -100.00 | $16.79 | — |
| 2021-12-14 | -100.00 | $16.79 | 7500 |
| 2021-12-13 | -100.00 | $17.59 | — |
| 2021-12-10 | -100.00 | $17.59 | — |
| 2021-12-09 | -100.00 | $17.59 | — |
| 2021-12-08 | -100.00 | $17.59 | — |
| 2021-12-07 | -100.00 | $17.59 | — |
| 2021-12-06 | -100.00 | $17.59 | 1221 |
| 2021-12-03 | -64.46 | $18.77 | — |
| 2021-12-02 | -64.46 | $18.77 | — |
| 2021-12-01 | -64.46 | $18.77 | — |
| 2021-11-30 | -66.54 | $18.77 | — |
| 2021-11-29 | -73.37 | $18.77 | — |
| 2021-11-26 | -73.37 | $18.77 | — |
| 2021-11-24 | -73.37 | $18.77 | 300 |
| 2021-11-23 | -73.37 | $18.77 | 300 |
| 2021-11-22 | -100.00 | $17.91 | — |
| 2021-11-19 | -100.00 | $17.91 | 300 |
| 2021-11-18 | -100.00 | $17.91 | 300 |
| 2021-11-17 | -81.67 | $20.33 | — |
| 2021-11-16 | -81.67 | $20.33 | — |
| 2021-11-15 | -81.67 | $20.33 | — |
| 2021-11-12 | -83.21 | $20.33 | — |
| 2021-11-11 | -83.21 | $20.33 | — |
| 2021-11-10 | -83.21 | $20.33 | — |
| 2021-11-09 | -83.21 | $20.33 | — |
| 2021-11-08 | -83.21 | $20.33 | — |
| 2021-11-05 | -83.21 | $20.33 | — |
| 2021-11-04 | -83.21 | $20.33 | — |
| 2021-11-03 | -83.21 | $20.33 | — |
| 2021-11-02 | -83.21 | $20.33 | 900 |
| 2021-11-01 | -54.90 | $21.14 | — |
| 2021-10-29 | -54.90 | $21.14 | — |
| 2021-10-28 | -78.70 | $21.14 | — |
| 2021-10-27 | -78.70 | $21.14 | 300 |
| 2021-10-26 | -100.00 | $20.91 | — |
| 2021-10-25 | -100.00 | $20.91 | — |
| 2021-10-22 | -52.94 | $20.91 | 303 |
| 2021-10-21 | -33.33 | $21.31 | — |
| 2021-10-20 | -33.33 | $21.31 | — |
| 2021-10-19 | -33.33 | $21.31 | 360 |
| 2021-10-18 | -27.94 | $21.42 | — |
| 2021-10-15 | -27.94 | $21.42 | — |
| 2021-10-14 | -27.94 | $21.42 | — |
| 2021-10-13 | -27.94 | $21.42 | — |
| 2021-10-12 | -27.94 | $21.42 | — |
| 2021-10-11 | -27.94 | $21.42 | — |
| 2021-10-08 | -27.94 | $21.42 | — |
| 2021-10-07 | -27.94 | $21.42 | — |
| 2021-10-06 | -27.94 | $21.42 | — |
| 2021-10-05 | -27.94 | $21.42 | — |
| 2021-10-04 | -27.94 | $21.42 | 303 |
| 2021-10-01 | 0.00 | $21.99 | — |
| 2021-09-30 | 0.00 | $21.99 | 300 |
| 2021-09-29 | 0.00 | $21.99 | — |
| 2021-09-28 | 0.00 | $21.99 | 1035 |
| 2021-09-27 | 0.00 | $19.95 | — |
| 2021-09-24 | 0.00 | $19.95 | — |
| 2021-09-23 | 0.00 | $19.95 | — |
| 2021-09-22 | 0.00 | $19.95 | — |
| 2021-09-21 | 0.00 | $19.95 | — |
| 2021-09-20 | 0.00 | $19.95 | — |
| 2021-09-17 | 0.00 | $19.95 | — |
| 2021-09-16 | 0.00 | $19.95 | — |
| 2021-09-15 | 0.00 | $19.95 | — |
| 2021-09-14 | 0.00 | $19.95 | — |
| 2021-09-13 | 0.00 | $19.95 | — |
| 2021-09-10 | 0.00 | $19.95 | — |
| 2021-09-09 | 0.00 | $19.95 | — |
| 2021-09-08 | 0.00 | $19.95 | — |
| 2021-09-07 | 0.00 | $19.95 | — |
| 2021-09-03 | 0.00 | $19.95 | — |
| 2021-09-02 | 0.00 | $19.95 | — |
| 2021-09-01 | 0.00 | $19.95 | 300 |
| 2021-08-31 | 0.00 | $19.18 | — |
| 2021-08-30 | 0.00 | $19.18 | — |
| 2021-08-27 | 0.00 | $19.18 | — |
| 2021-08-26 | 0.00 | $19.18 | — |
| 2021-08-25 | 0.00 | $19.18 | — |
| 2021-08-24 | 0.00 | $19.18 | — |
| 2021-08-23 | 0.00 | $19.18 | 12000 |
| 2021-08-20 | -30.23 | $18.80 | — |
| 2021-08-19 | -30.23 | $18.80 | — |
| 2021-08-18 | -30.23 | $18.80 | — |
| 2021-08-17 | -30.23 | $18.80 | — |
| 2021-08-16 | -30.23 | $18.80 | 1200 |
| 2021-08-13 | -100.00 | $18.20 | — |
| 2021-08-12 | -100.00 | $18.20 | 1200 |
| 2021-08-11 | -100.00 | $18.20 | — |
| 2021-08-10 | -100.00 | $18.20 | — |
| 2021-08-09 | -100.00 | $18.20 | — |
| 2021-08-06 | -100.00 | $18.20 | — |
| 2021-08-05 | -100.00 | $18.20 | — |
| 2021-08-04 | -100.00 | $18.20 | — |
| 2021-08-03 | -100.00 | $18.20 | — |
| 2021-08-02 | -100.00 | $18.20 | — |
| 2021-07-30 | -100.00 | $18.20 | — |
| 2021-07-29 | -100.00 | $18.20 | — |
| 2021-07-28 | -100.00 | $18.20 | — |
| 2021-07-27 | -100.00 | $18.20 | — |
| 2021-07-26 | -100.00 | $18.20 | — |
| 2021-07-23 | -100.00 | $18.20 | — |
| 2021-07-22 | -100.00 | $18.20 | 300 |
| 2021-07-21 | -100.00 | $18.20 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
78.12
2026-07-14
Close Price
$6.97
Average Directional Index - Detailed Analysis
Minimum
18.33
Average
58.29
Maximum
99.12
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 78.12 | $6.97 | — |
| 2026-07-13 | 77.53 | $6.97 | — |
| 2026-07-10 | 76.92 | $6.97 | — |
| 2026-07-09 | 76.27 | $6.97 | — |
| 2026-07-08 | 75.59 | $6.97 | — |
| 2026-07-07 | 74.87 | $6.97 | — |
| 2026-07-06 | 74.12 | $6.97 | — |
| 2026-07-02 | 73.32 | $6.97 | — |
| 2026-07-01 | 72.48 | $6.97 | — |
| 2026-06-30 | 71.60 | $6.97 | — |
| 2026-06-29 | 70.67 | $6.97 | — |
| 2026-06-26 | 69.70 | $6.97 | — |
| 2026-06-25 | 68.67 | $6.97 | — |
| 2026-06-24 | 67.59 | $6.97 | — |
| 2026-06-23 | 66.45 | $6.97 | — |
| 2026-06-22 | 65.25 | $6.97 | — |
| 2026-06-18 | 63.99 | $6.97 | — |
| 2026-06-17 | 62.66 | $6.97 | — |
| 2026-06-16 | 61.26 | $6.97 | — |
| 2026-06-15 | 59.79 | $6.97 | — |
| 2026-06-12 | 58.24 | $6.97 | — |
| 2026-06-11 | 56.61 | $6.97 | — |
| 2026-06-10 | 54.89 | $6.97 | — |
| 2026-06-09 | 53.08 | $6.97 | — |
| 2026-06-08 | 51.18 | $6.97 | — |
| 2026-06-05 | 49.18 | $6.97 | — |
| 2026-06-04 | 47.07 | $6.97 | — |
| 2026-06-03 | 44.85 | $6.97 | — |
| 2026-06-02 | 42.51 | $6.97 | — |
| 2026-06-01 | 40.05 | $6.97 | — |
| 2026-05-29 | 37.47 | $6.97 | — |
| 2026-05-28 | 34.74 | $6.97 | — |
| 2026-05-27 | 31.87 | $6.97 | 300 |
| 2026-05-26 | 28.86 | $7.45 | — |
| 2026-05-22 | 28.85 | $7.45 | — |
| 2026-05-21 | 28.84 | $7.45 | — |
| 2026-05-20 | 28.83 | $7.45 | — |
| 2026-05-19 | 28.82 | $7.45 | — |
| 2026-05-18 | 28.81 | $7.45 | — |
| 2026-05-15 | 28.80 | $7.45 | — |
| 2026-05-14 | 28.79 | $7.45 | — |
| 2026-05-13 | 28.78 | $7.45 | — |
| 2026-05-12 | 28.77 | $7.45 | — |
| 2026-05-11 | 28.76 | $7.45 | — |
| 2026-05-08 | 28.75 | $7.45 | — |
| 2026-05-07 | 28.74 | $7.45 | — |
| 2026-05-06 | 28.72 | $7.45 | — |
| 2026-05-05 | 28.71 | $7.45 | — |
| 2026-05-04 | 28.69 | $7.45 | — |
| 2026-05-01 | 28.68 | $7.45 | — |
| 2026-04-30 | 28.66 | $7.45 | — |
| 2026-04-29 | 28.64 | $7.45 | — |
| 2026-04-28 | 28.62 | $7.45 | — |
| 2026-04-27 | 28.60 | $7.45 | — |
| 2026-04-24 | 28.58 | $7.45 | — |
| 2026-04-23 | 28.56 | $7.45 | — |
| 2026-04-22 | 28.54 | $7.45 | — |
| 2026-04-21 | 28.51 | $7.45 | — |
| 2026-04-20 | 28.49 | $7.45 | — |
| 2026-04-17 | 28.46 | $7.45 | — |
| 2026-04-16 | 28.43 | $7.45 | — |
| 2026-04-15 | 28.41 | $7.45 | — |
| 2026-04-14 | 28.37 | $7.45 | — |
| 2026-04-13 | 28.34 | $7.45 | — |
| 2026-04-10 | 28.31 | $7.45 | 300 |
| 2026-04-09 | 28.27 | $7.45 | 300 |
| 2026-04-08 | 28.23 | $7.45 | — |
| 2026-04-07 | 28.19 | $7.45 | — |
| 2026-04-06 | 28.15 | $7.45 | 300 |
| 2026-04-02 | 28.11 | $7.45 | 300 |
| 2026-04-01 | 28.06 | $7.45 | 300 |
| 2026-03-31 | 28.01 | $7.45 | — |
| 2026-03-30 | 27.96 | $7.45 | — |
| 2026-03-27 | 27.90 | $7.45 | 300 |
| 2026-03-26 | 27.85 | $7.45 | — |
| 2026-03-25 | 27.79 | $7.45 | 300 |
| 2026-03-24 | 27.72 | $7.45 | — |
| 2026-03-23 | 27.65 | $7.45 | — |
| 2026-03-20 | 27.58 | $7.45 | — |
| 2026-03-19 | 27.51 | $7.45 | — |
| 2026-03-18 | 27.43 | $7.45 | 300 |
| 2026-03-17 | 27.35 | $7.45 | — |
| 2026-03-16 | 27.26 | $7.45 | — |
| 2026-03-13 | 27.17 | $7.45 | 300 |
| 2026-03-12 | 27.08 | $7.45 | — |
| 2026-03-11 | 26.97 | $7.45 | — |
| 2026-03-10 | 26.87 | $7.45 | — |
| 2026-03-09 | 26.76 | $7.45 | — |
| 2026-03-06 | 26.64 | $7.45 | — |
| 2026-03-05 | 26.51 | $7.45 | — |
| 2026-03-04 | 26.38 | $7.45 | — |
| 2026-03-03 | 26.25 | $7.45 | — |
| 2026-03-02 | 26.10 | $7.45 | — |
| 2026-02-27 | 25.95 | $7.45 | — |
| 2026-02-26 | 25.79 | $7.45 | — |
| 2026-02-25 | 25.62 | $7.45 | 300 |
| 2026-02-24 | 25.44 | $7.02 | — |
| 2026-02-23 | 25.93 | $7.02 | — |
| 2026-02-20 | 26.45 | $7.02 | — |
| 2026-02-19 | 27.00 | $7.02 | — |
| 2026-02-18 | 27.57 | $7.02 | — |
| 2026-02-17 | 28.17 | $7.02 | — |
| 2026-02-13 | 28.81 | $7.02 | — |
| 2026-02-12 | 29.48 | $7.02 | — |
| 2026-02-11 | 30.18 | $7.02 | — |
| 2026-02-10 | 30.92 | $7.02 | — |
| 2026-02-09 | 31.70 | $7.02 | — |
| 2026-02-06 | 32.53 | $7.02 | — |
| 2026-02-05 | 33.39 | $7.02 | 6100 |
| 2026-02-04 | 34.30 | $7.02 | 11400 |
| 2026-02-03 | 35.26 | $7.19 | 750 |
| 2026-02-02 | 35.23 | $7.19 | 750 |
| 2026-01-30 | 35.21 | $7.19 | — |
| 2026-01-29 | 35.18 | $7.19 | 750 |
| 2026-01-28 | 35.16 | $7.19 | 750 |
| 2026-01-27 | 35.13 | $7.19 | 750 |
| 2026-01-26 | 35.10 | $7.00 | 750 |
| 2026-01-23 | 35.72 | $7.00 | 750 |
| 2026-01-22 | 36.38 | $7.00 | 750 |
| 2026-01-21 | 37.07 | $7.00 | 750 |
| 2026-01-20 | 37.80 | $7.00 | 750 |
| 2026-01-16 | 38.57 | $7.00 | 750 |
| 2026-01-15 | 39.38 | $7.00 | 750 |
| 2026-01-14 | 40.23 | $7.00 | 750 |
| 2026-01-13 | 41.12 | $7.00 | 800 |
| 2026-01-12 | 42.07 | $7.29 | 500 |
| 2026-01-09 | 41.57 | $6.44 | 500 |
| 2026-01-08 | 41.93 | $6.44 | 500 |
| 2026-01-07 | 42.31 | $6.44 | 500 |
| 2026-01-06 | 42.71 | $6.44 | — |
| 2026-01-05 | 43.14 | $6.44 | 500 |
| 2026-01-02 | 43.58 | $6.44 | 1000 |
| 2025-12-31 | 44.05 | $6.44 | 500 |
| 2025-12-30 | 44.54 | $6.44 | 500 |
| 2025-12-29 | 45.06 | $6.44 | 500 |
| 2025-12-26 | 45.61 | $6.44 | 500 |
| 2025-12-24 | 46.18 | $6.44 | — |
| 2025-12-23 | 46.79 | $6.44 | 500 |
| 2025-12-22 | 47.42 | $6.44 | 500 |
| 2025-12-19 | 48.10 | $7.00 | 500 |
| 2025-12-18 | 47.26 | $7.00 | 500 |
| 2025-12-17 | 46.37 | $7.00 | 500 |
| 2025-12-16 | 45.45 | $7.00 | 500 |
| 2025-12-15 | 44.47 | $7.00 | — |
| 2025-12-12 | 43.44 | $7.00 | — |
| 2025-12-11 | 42.36 | $7.00 | 1000 |
| 2025-12-10 | 41.21 | $7.01 | — |
| 2025-12-09 | 39.85 | $7.01 | — |
| 2025-12-08 | 38.41 | $7.01 | 2 |
| 2025-12-05 | 36.90 | $7.01 | 2 |
| 2025-12-04 | 35.30 | $7.01 | 2 |
| 2025-12-03 | 33.63 | $7.01 | 400 |
| 2025-12-02 | 31.86 | $6.50 | — |
| 2025-12-01 | 32.63 | $6.50 | 2 |
| 2025-11-28 | 33.44 | $6.50 | — |
| 2025-11-26 | 34.29 | $6.50 | 2 |
| 2025-11-25 | 35.18 | $6.50 | — |
| 2025-11-24 | 36.12 | $6.50 | 2 |
| 2025-11-21 | 37.11 | $6.50 | 2 |
| 2025-11-20 | 38.16 | $6.50 | 2 |
| 2025-11-19 | 39.26 | $6.50 | 2 |
| 2025-11-18 | 40.42 | $6.50 | 2 |
| 2025-11-17 | 41.63 | $6.50 | 2 |
| 2025-11-14 | 42.91 | $6.50 | 2 |
| 2025-11-13 | 44.26 | $6.50 | 2 |
| 2025-11-12 | 45.68 | $6.50 | 2 |
| 2025-11-11 | 47.18 | $6.50 | 2 |
| 2025-11-10 | 48.75 | $6.50 | 2 |
| 2025-11-07 | 50.41 | $6.50 | 2 |
| 2025-11-06 | 52.15 | $6.50 | 2 |
| 2025-11-05 | 53.99 | $6.50 | 2 |
| 2025-11-04 | 55.92 | $6.50 | 2 |
| 2025-11-03 | 57.96 | $6.50 | 2 |
| 2025-10-31 | 60.10 | $6.50 | 2 |
| 2025-10-30 | 62.35 | $6.50 | 100 |
| 2025-10-29 | 64.72 | $6.50 | 100 |
| 2025-10-28 | 67.22 | $6.44 | — |
| 2025-10-27 | 69.25 | $6.44 | — |
| 2025-10-24 | 71.39 | $6.44 | — |
| 2025-10-23 | 73.64 | $6.44 | — |
| 2025-10-22 | 76.01 | $6.44 | — |
| 2025-10-21 | 78.50 | $6.44 | — |
| 2025-10-20 | 81.12 | $6.44 | — |
| 2025-10-17 | 83.88 | $6.44 | — |
| 2025-10-16 | 86.79 | $6.44 | — |
| 2025-10-15 | 89.85 | $6.44 | — |
| 2025-10-14 | 93.07 | $6.44 | 200 |
| 2025-10-13 | 96.46 | $7.09 | — |
| 2025-10-10 | 97.48 | $7.09 | 500 |
| 2025-10-09 | 98.54 | $6.66 | — |
| 2025-10-08 | 98.49 | $6.66 | — |
| 2025-10-07 | 98.44 | $6.66 | — |
| 2025-10-06 | 98.39 | $6.66 | — |
| 2025-10-03 | 98.34 | $6.66 | — |
| 2025-10-02 | 98.28 | $6.66 | — |
| 2025-10-01 | 98.21 | $6.66 | — |
| 2025-09-30 | 98.15 | $6.66 | — |
| 2025-09-29 | 98.08 | $6.66 | — |
| 2025-09-26 | 98.01 | $6.66 | — |
| 2025-09-25 | 97.93 | $6.66 | — |
| 2025-09-24 | 97.85 | $6.66 | — |
| 2025-09-23 | 97.77 | $6.66 | — |
| 2025-09-22 | 97.68 | $6.66 | — |
| 2025-09-19 | 97.59 | $6.66 | — |
| 2025-09-18 | 97.49 | $6.66 | — |
| 2025-09-17 | 97.39 | $6.66 | — |
| 2025-09-16 | 97.28 | $6.66 | — |
| 2025-09-15 | 97.16 | $6.66 | — |
| 2025-09-12 | 97.04 | $6.66 | — |
| 2025-09-11 | 96.91 | $6.66 | — |
| 2025-09-10 | 96.78 | $6.66 | — |
| 2025-09-09 | 96.64 | $6.66 | — |
| 2025-09-08 | 96.49 | $6.66 | — |
| 2025-09-05 | 96.34 | $6.66 | — |
| 2025-09-04 | 96.17 | $6.66 | — |
| 2025-09-03 | 96.00 | $6.66 | — |
| 2025-09-02 | 95.82 | $6.66 | — |
| 2025-08-29 | 95.63 | $6.66 | — |
| 2025-08-28 | 95.43 | $6.66 | — |
| 2025-08-27 | 95.21 | $6.66 | — |
| 2025-08-26 | 94.99 | $6.66 | — |
| 2025-08-25 | 94.76 | $6.66 | — |
| 2025-08-22 | 94.51 | $6.66 | — |
| 2025-08-21 | 94.25 | $6.66 | — |
| 2025-08-20 | 93.98 | $6.66 | — |
| 2025-08-19 | 93.69 | $6.66 | — |
| 2025-08-18 | 93.38 | $6.66 | — |
| 2025-08-15 | 93.07 | $6.66 | — |
| 2025-08-14 | 92.73 | $6.66 | 300 |
| 2025-08-13 | 92.38 | $7.03 | — |
| 2025-08-12 | 92.18 | $7.03 | — |
| 2025-08-11 | 91.97 | $7.03 | — |
| 2025-08-08 | 91.75 | $7.03 | — |
| 2025-08-07 | 91.51 | $7.03 | — |
| 2025-08-06 | 91.27 | $7.03 | — |
| 2025-08-05 | 91.01 | $7.03 | — |
| 2025-08-04 | 90.74 | $7.03 | — |
| 2025-08-01 | 90.46 | $7.03 | — |
| 2025-07-31 | 90.16 | $7.03 | — |
| 2025-07-30 | 89.84 | $7.03 | — |
| 2025-07-29 | 89.51 | $7.03 | — |
| 2025-07-28 | 89.16 | $7.03 | — |
| 2025-07-25 | 88.79 | $7.03 | — |
| 2025-07-24 | 88.40 | $7.03 | — |
| 2025-07-23 | 88.00 | $7.03 | — |
| 2025-07-22 | 87.57 | $7.03 | — |
| 2025-07-21 | 87.11 | $7.03 | — |
| 2025-07-18 | 86.64 | $7.03 | — |
| 2025-07-17 | 86.14 | $7.03 | — |
| 2025-07-16 | 85.61 | $7.03 | 300 |
| 2025-07-15 | 85.06 | $7.03 | — |
| 2025-07-14 | 84.47 | $7.03 | — |
| 2025-07-11 | 83.86 | $7.03 | — |
| 2025-07-10 | 83.21 | $7.03 | — |
| 2025-07-09 | 82.53 | $7.03 | 1500 |
| 2025-07-08 | 81.81 | $7.20 | — |
| 2025-07-07 | 81.60 | $7.20 | — |
| 2025-07-03 | 81.37 | $7.20 | — |
| 2025-07-02 | 81.14 | $7.20 | — |
| 2025-07-01 | 80.89 | $7.20 | — |
| 2025-06-30 | 80.63 | $7.20 | — |
| 2025-06-27 | 80.35 | $7.20 | — |
| 2025-06-26 | 80.06 | $7.20 | — |
| 2025-06-25 | 79.76 | $7.20 | — |
| 2025-06-24 | 79.44 | $7.20 | — |
| 2025-06-23 | 79.10 | $7.20 | — |
| 2025-06-20 | 78.74 | $7.20 | — |
| 2025-06-18 | 78.37 | $7.20 | — |
| 2025-06-17 | 77.97 | $7.20 | — |
| 2025-06-16 | 77.56 | $7.20 | — |
| 2025-06-13 | 77.12 | $7.20 | — |
| 2025-06-12 | 76.66 | $7.20 | — |
| 2025-06-11 | 76.18 | $7.20 | — |
| 2025-06-10 | 75.67 | $7.20 | — |
| 2025-06-09 | 75.13 | $7.20 | — |
| 2025-06-06 | 74.57 | $7.20 | — |
| 2025-06-05 | 73.97 | $7.20 | — |
| 2025-06-04 | 73.35 | $7.20 | — |
| 2025-06-03 | 72.69 | $7.20 | — |
| 2025-06-02 | 71.99 | $7.20 | — |
| 2025-05-30 | 71.26 | $7.20 | — |
| 2025-05-29 | 70.50 | $7.20 | — |
| 2025-05-28 | 69.69 | $7.20 | — |
| 2025-05-27 | 68.84 | $7.20 | — |
| 2025-05-23 | 67.94 | $7.20 | — |
| 2025-05-22 | 67.00 | $7.20 | — |
| 2025-05-21 | 66.00 | $7.20 | 100 |
| 2025-05-20 | 64.96 | $7.50 | — |
| 2025-05-19 | 64.85 | $7.50 | — |
| 2025-05-16 | 64.74 | $7.50 | — |
| 2025-05-15 | 64.62 | $7.50 | — |
| 2025-05-14 | 64.50 | $7.50 | — |
| 2025-05-13 | 64.37 | $7.50 | — |
| 2025-05-12 | 64.23 | $7.50 | — |
| 2025-05-09 | 64.09 | $7.50 | — |
| 2025-05-08 | 63.94 | $7.50 | — |
| 2025-05-07 | 63.78 | $7.50 | — |
| 2025-05-06 | 63.61 | $7.50 | — |
| 2025-05-05 | 63.43 | $7.50 | — |
| 2025-05-02 | 63.25 | $7.50 | — |
| 2025-05-01 | 63.05 | $7.50 | — |
| 2025-04-30 | 62.84 | $7.50 | — |
| 2025-04-29 | 62.63 | $7.50 | — |
| 2025-04-28 | 62.40 | $7.50 | — |
| 2025-04-25 | 62.16 | $7.50 | — |
| 2025-04-24 | 61.91 | $7.50 | — |
| 2025-04-23 | 61.64 | $7.50 | — |
| 2025-04-22 | 61.36 | $7.50 | — |
| 2025-04-21 | 61.06 | $7.50 | — |
| 2025-04-17 | 60.75 | $7.50 | — |
| 2025-04-16 | 60.42 | $7.50 | — |
| 2025-04-15 | 60.08 | $7.50 | — |
| 2025-04-14 | 59.72 | $7.50 | — |
| 2025-04-11 | 59.34 | $7.50 | — |
| 2025-04-10 | 58.93 | $7.50 | — |
| 2025-04-09 | 58.51 | $7.50 | — |
| 2025-04-08 | 58.07 | $7.50 | — |
| 2025-04-07 | 57.60 | $7.50 | — |
| 2025-04-04 | 57.10 | $7.50 | — |
| 2025-04-03 | 56.58 | $7.50 | — |
| 2025-04-02 | 56.04 | $7.50 | — |
| 2025-04-01 | 55.46 | $7.50 | — |
| 2025-03-31 | 54.86 | $7.50 | — |
| 2025-03-28 | 54.22 | $7.50 | — |
| 2025-03-27 | 53.55 | $7.50 | — |
| 2025-03-26 | 52.84 | $7.50 | — |
| 2025-03-25 | 52.10 | $7.50 | — |
| 2025-03-24 | 51.31 | $7.50 | — |
| 2025-03-21 | 50.49 | $7.50 | — |
| 2025-03-20 | 49.62 | $7.50 | — |
| 2025-03-19 | 48.71 | $7.50 | — |
| 2025-03-18 | 47.75 | $7.50 | — |
| 2025-03-17 | 46.74 | $7.50 | — |
| 2025-03-14 | 45.67 | $7.50 | — |
| 2025-03-13 | 44.55 | $7.50 | — |
| 2025-03-12 | 43.37 | $7.50 | — |
| 2025-03-11 | 42.13 | $7.50 | — |
| 2025-03-10 | 40.82 | $7.50 | — |
| 2025-03-07 | 39.45 | $7.50 | — |
| 2025-03-06 | 38.00 | $7.50 | 200 |
| 2025-03-05 | 36.47 | $7.49 | — |
| 2025-03-04 | 34.91 | $7.49 | 200 |
| 2025-03-03 | 33.26 | $7.26 | — |
| 2025-02-28 | 33.35 | $7.26 | — |
| 2025-02-27 | 33.44 | $7.26 | — |
| 2025-02-26 | 33.54 | $7.26 | — |
| 2025-02-25 | 33.64 | $7.26 | — |
| 2025-02-24 | 33.75 | $7.26 | — |
| 2025-02-21 | 33.86 | $7.26 | — |
| 2025-02-20 | 33.98 | $7.26 | — |
| 2025-02-19 | 34.11 | $7.26 | — |
| 2025-02-18 | 34.24 | $7.26 | — |
| 2025-02-14 | 34.38 | $7.26 | — |
| 2025-02-13 | 34.53 | $7.26 | — |
| 2025-02-12 | 34.68 | $7.26 | — |
| 2025-02-11 | 34.84 | $7.26 | — |
| 2025-02-10 | 35.01 | $7.26 | — |
| 2025-02-07 | 35.19 | $7.26 | — |
| 2025-02-06 | 35.38 | $7.26 | — |
| 2025-02-05 | 35.58 | $7.26 | — |
| 2025-02-04 | 35.79 | $7.26 | — |
| 2025-02-03 | 36.01 | $7.26 | — |
| 2025-01-31 | 36.24 | $7.26 | — |
| 2025-01-30 | 36.49 | $7.26 | — |
| 2025-01-29 | 36.75 | $7.26 | — |
| 2025-01-28 | 37.02 | $7.26 | — |
| 2025-01-27 | 37.30 | $7.26 | — |
| 2025-01-24 | 37.60 | $7.26 | — |
| 2025-01-23 | 37.92 | $7.26 | — |
| 2025-01-22 | 38.25 | $7.26 | — |
| 2025-01-21 | 38.60 | $7.26 | — |
| 2025-01-17 | 38.97 | $7.26 | — |
| 2025-01-16 | 39.36 | $7.26 | 715 |
| 2025-01-15 | 39.76 | $7.00 | 200 |
| 2025-01-14 | 41.30 | $6.70 | — |
| 2025-01-13 | 41.63 | $6.70 | — |
| 2025-01-10 | 41.98 | $6.70 | 302 |
| 2025-01-08 | 42.34 | $6.98 | — |
| 2025-01-07 | 44.06 | $6.98 | — |
| 2025-01-06 | 45.87 | $6.98 | — |
| 2025-01-03 | 47.78 | $6.98 | — |
| 2025-01-02 | 49.78 | $6.98 | — |
| 2024-12-31 | 51.89 | $6.98 | 135 |
| 2024-12-30 | 54.12 | $6.74 | — |
| 2024-12-27 | 53.83 | $6.74 | — |
| 2024-12-26 | 53.52 | $6.74 | — |
| 2024-12-24 | 53.20 | $6.74 | — |
| 2024-12-23 | 52.85 | $6.74 | — |
| 2024-12-20 | 52.50 | $6.74 | — |
| 2024-12-19 | 52.12 | $6.74 | — |
| 2024-12-18 | 51.72 | $6.74 | — |
| 2024-12-17 | 51.30 | $6.74 | — |
| 2024-12-16 | 50.86 | $6.74 | — |
| 2024-12-13 | 50.40 | $6.74 | — |
| 2024-12-12 | 49.91 | $6.74 | — |
| 2024-12-11 | 49.40 | $6.74 | — |
| 2024-12-10 | 48.86 | $6.74 | — |
| 2024-12-09 | 48.29 | $6.74 | — |
| 2024-12-06 | 47.69 | $6.74 | — |
| 2024-12-05 | 47.06 | $6.74 | — |
| 2024-12-04 | 46.40 | $6.74 | — |
| 2024-12-03 | 45.70 | $6.74 | — |
| 2024-12-02 | 44.96 | $6.74 | — |
| 2024-11-29 | 44.19 | $6.74 | — |
| 2024-11-27 | 43.37 | $6.74 | — |
| 2024-11-26 | 42.52 | $6.74 | — |
| 2024-11-25 | 41.61 | $6.74 | — |
| 2024-11-22 | 40.66 | $6.74 | — |
| 2024-11-21 | 39.66 | $6.74 | — |
| 2024-11-20 | 38.61 | $6.74 | — |
| 2024-11-19 | 37.50 | $6.74 | — |
| 2024-11-18 | 36.34 | $6.74 | — |
| 2024-11-15 | 35.11 | $6.74 | — |
| 2024-11-14 | 33.82 | $6.74 | — |
| 2024-11-13 | 32.45 | $6.74 | — |
| 2024-11-12 | 31.02 | $6.74 | — |
| 2024-11-11 | 29.51 | $6.74 | 500 |
| 2024-11-08 | 27.93 | $7.34 | — |
| 2024-11-07 | 27.33 | $7.34 | — |
| 2024-11-06 | 26.70 | $7.34 | — |
| 2024-11-05 | 26.03 | $7.34 | — |
| 2024-11-04 | 25.33 | $7.34 | — |
| 2024-11-01 | 24.60 | $7.34 | 1536 |
| 2024-10-31 | 23.82 | $7.68 | — |
| 2024-10-30 | 23.86 | $7.68 | — |
| 2024-10-29 | 23.89 | $7.68 | — |
| 2024-10-28 | 23.93 | $7.68 | 200 |
| 2024-10-25 | 23.97 | $8.06 | — |
| 2024-10-24 | 25.16 | $8.06 | — |
| 2024-10-23 | 26.41 | $8.06 | — |
| 2024-10-22 | 27.73 | $8.06 | — |
| 2024-10-21 | 29.11 | $8.06 | — |
| 2024-10-18 | 30.57 | $8.06 | — |
| 2024-10-17 | 32.11 | $8.06 | — |
| 2024-10-16 | 33.73 | $8.06 | — |
| 2024-10-15 | 35.43 | $8.06 | — |
| 2024-10-14 | 37.22 | $8.06 | — |
| 2024-10-11 | 39.11 | $8.06 | — |
| 2024-10-10 | 41.10 | $8.06 | — |
| 2024-10-09 | 43.19 | $8.06 | — |
| 2024-10-08 | 45.39 | $8.06 | 6600 |
| 2024-10-07 | 47.70 | $8.06 | — |
| 2024-10-04 | 50.14 | $8.06 | — |
| 2024-10-03 | 52.71 | $8.06 | — |
| 2024-10-02 | 55.41 | $8.06 | 300 |
| 2024-10-01 | 58.25 | $9.42 | — |
| 2024-09-30 | 56.80 | $9.42 | 300 |
| 2024-09-27 | 55.28 | $8.68 | — |
| 2024-09-26 | 54.19 | $8.68 | — |
| 2024-09-25 | 53.04 | $8.68 | 903 |
| 2024-09-24 | 51.84 | $7.96 | — |
| 2024-09-23 | 52.30 | $7.96 | — |
| 2024-09-20 | 52.78 | $7.96 | — |
| 2024-09-19 | 53.28 | $7.96 | — |
| 2024-09-18 | 53.81 | $7.96 | — |
| 2024-09-17 | 54.37 | $7.96 | — |
| 2024-09-16 | 54.96 | $7.96 | — |
| 2024-09-13 | 55.59 | $7.96 | — |
| 2024-09-12 | 56.24 | $7.96 | — |
| 2024-09-11 | 56.93 | $7.96 | — |
| 2024-09-10 | 57.65 | $7.96 | — |
| 2024-09-09 | 58.41 | $7.96 | — |
| 2024-09-06 | 59.22 | $7.96 | — |
| 2024-09-05 | 60.06 | $7.96 | 300 |
| 2024-09-04 | 60.95 | $7.24 | — |
| 2024-09-03 | 60.48 | $7.24 | — |
| 2024-08-30 | 59.99 | $7.24 | — |
| 2024-08-29 | 59.47 | $7.24 | — |
| 2024-08-28 | 58.92 | $7.24 | — |
| 2024-08-27 | 58.35 | $7.24 | — |
| 2024-08-26 | 57.74 | $7.24 | — |
| 2024-08-23 | 57.11 | $7.24 | — |
| 2024-08-22 | 56.44 | $7.24 | — |
| 2024-08-21 | 55.73 | $7.24 | — |
| 2024-08-20 | 54.99 | $7.24 | — |
| 2024-08-19 | 54.20 | $7.24 | — |
| 2024-08-16 | 53.38 | $7.24 | — |
| 2024-08-15 | 52.51 | $7.24 | 303 |
| 2024-08-14 | 51.60 | $7.84 | — |
| 2024-08-13 | 51.31 | $7.84 | — |
| 2024-08-12 | 51.00 | $7.84 | — |
| 2024-08-09 | 50.68 | $7.84 | — |
| 2024-08-08 | 50.35 | $7.84 | — |
| 2024-08-07 | 49.99 | $7.84 | — |
| 2024-08-06 | 49.62 | $7.84 | — |
| 2024-08-05 | 49.22 | $7.84 | — |
| 2024-08-02 | 48.81 | $7.84 | — |
| 2024-08-01 | 48.37 | $7.84 | — |
| 2024-07-31 | 47.91 | $7.84 | — |
| 2024-07-30 | 47.42 | $7.84 | — |
| 2024-07-29 | 46.92 | $7.84 | — |
| 2024-07-26 | 46.38 | $7.84 | — |
| 2024-07-25 | 45.81 | $7.84 | — |
| 2024-07-24 | 45.22 | $7.84 | — |
| 2024-07-23 | 44.59 | $7.84 | — |
| 2024-07-22 | 43.94 | $7.84 | — |
| 2024-07-19 | 43.24 | $7.84 | — |
| 2024-07-18 | 42.51 | $7.84 | — |
| 2024-07-17 | 41.74 | $7.84 | — |
| 2024-07-16 | 40.94 | $7.84 | — |
| 2024-07-15 | 40.09 | $7.84 | — |
| 2024-07-12 | 39.19 | $7.84 | — |
| 2024-07-11 | 38.25 | $7.84 | — |
| 2024-07-10 | 37.25 | $7.84 | — |
| 2024-07-09 | 36.21 | $7.84 | — |
| 2024-07-08 | 35.11 | $7.84 | — |
| 2024-07-05 | 33.95 | $7.84 | — |
| 2024-07-03 | 32.73 | $7.84 | — |
| 2024-07-02 | 31.45 | $7.84 | — |
| 2024-07-01 | 30.10 | $7.84 | — |
| 2024-06-28 | 28.68 | $7.84 | — |
| 2024-06-27 | 27.18 | $7.84 | — |
| 2024-06-26 | 25.61 | $7.84 | — |
| 2024-06-25 | 23.95 | $7.84 | — |
| 2024-06-24 | 22.20 | $7.84 | 300 |
| 2024-06-21 | 20.37 | $7.56 | — |
| 2024-06-20 | 19.38 | $7.56 | 1200 |
| 2024-06-18 | 18.33 | $7.26 | — |
| 2024-06-17 | 19.19 | $7.26 | — |
| 2024-06-14 | 20.10 | $7.26 | — |
| 2024-06-13 | 21.05 | $7.26 | — |
| 2024-06-12 | 22.05 | $7.26 | 300 |
| 2024-06-11 | 23.11 | $7.26 | — |
| 2024-06-10 | 24.22 | $7.26 | — |
| 2024-06-07 | 25.39 | $7.26 | — |
| 2024-06-06 | 26.62 | $7.26 | — |
| 2024-06-05 | 27.92 | $7.26 | 5700 |
| 2024-06-04 | 29.28 | $7.26 | — |
| 2024-06-03 | 30.72 | $7.26 | — |
| 2024-05-31 | 32.23 | $7.26 | — |
| 2024-05-30 | 33.82 | $7.26 | — |
| 2024-05-29 | 35.50 | $7.26 | 300 |
| 2024-05-28 | 37.26 | $7.26 | — |
| 2024-05-24 | 39.12 | $7.25 | 45000 |
| 2024-05-23 | 41.02 | $7.70 | — |
| 2024-05-22 | 39.50 | $7.70 | — |
| 2024-05-21 | 37.90 | $7.70 | — |
| 2024-05-20 | 36.22 | $7.70 | — |
| 2024-05-17 | 34.45 | $7.70 | — |
| 2024-05-16 | 32.58 | $7.70 | — |
| 2024-05-15 | 30.62 | $7.70 | 303 |
| 2024-05-14 | 28.55 | $7.27 | — |
| 2024-05-13 | 27.97 | $7.27 | — |
| 2024-05-10 | 27.36 | $7.27 | — |
| 2024-05-09 | 26.72 | $7.27 | — |
| 2024-05-08 | 26.05 | $7.27 | 300 |
| 2024-05-07 | 25.33 | $7.12 | — |
| 2024-05-06 | 25.77 | $7.12 | — |
| 2024-05-03 | 26.23 | $7.12 | — |
| 2024-05-02 | 26.72 | $7.12 | — |
| 2024-05-01 | 27.23 | $7.12 | — |
| 2024-04-30 | 27.76 | $7.12 | — |
| 2024-04-29 | 28.33 | $7.12 | — |
| 2024-04-26 | 28.92 | $7.12 | — |
| 2024-04-25 | 29.55 | $7.12 | 303 |
| 2024-04-24 | 30.21 | $6.91 | 303 |
| 2024-04-23 | 30.55 | $6.81 | — |
| 2024-04-22 | 29.06 | $6.81 | 30000 |
| 2024-04-19 | 27.49 | $6.81 | — |
| 2024-04-18 | 25.84 | $6.81 | — |
| 2024-04-17 | 24.10 | $6.81 | 300 |
| 2024-04-16 | 22.27 | $7.06 | 60000 |
| 2024-04-15 | 23.00 | $7.06 | — |
| 2024-04-12 | 23.77 | $7.06 | — |
| 2024-04-11 | 24.58 | $7.06 | — |
| 2024-04-10 | 25.43 | $7.06 | — |
| 2024-04-09 | 26.33 | $7.06 | — |
| 2024-04-08 | 27.27 | $7.06 | — |
| 2024-04-05 | 28.26 | $7.06 | — |
| 2024-04-04 | 29.31 | $7.06 | — |
| 2024-04-03 | 30.41 | $7.06 | — |
| 2024-04-02 | 31.57 | $7.06 | — |
| 2024-04-01 | 32.79 | $7.06 | — |
| 2024-03-28 | 34.08 | $7.06 | — |
| 2024-03-27 | 35.43 | $7.06 | — |
| 2024-03-26 | 36.85 | $7.06 | — |
| 2024-03-25 | 38.35 | $7.06 | — |
| 2024-03-22 | 39.93 | $7.06 | 2100 |
| 2024-03-21 | 41.59 | $7.06 | 2400 |
| 2024-03-20 | 43.33 | $7.06 | — |
| 2024-03-19 | 45.17 | $7.06 | — |
| 2024-03-18 | 47.11 | $7.06 | — |
| 2024-03-15 | 49.15 | $7.06 | — |
| 2024-03-14 | 51.29 | $7.06 | — |
| 2024-03-13 | 53.55 | $7.06 | — |
| 2024-03-12 | 55.93 | $7.06 | — |
| 2024-03-11 | 58.43 | $7.06 | — |
| 2024-03-08 | 61.06 | $7.06 | 309 |
| 2024-03-07 | 63.84 | $6.81 | — |
| 2024-03-06 | 64.22 | $6.81 | — |
| 2024-03-05 | 64.62 | $6.81 | — |
| 2024-03-04 | 65.05 | $6.81 | 1626 |
| 2024-03-01 | 65.50 | $6.78 | — |
| 2024-02-29 | 65.60 | $6.78 | — |
| 2024-02-28 | 65.70 | $6.78 | — |
| 2024-02-27 | 65.81 | $6.78 | — |
| 2024-02-26 | 65.92 | $6.78 | 1200 |
| 2024-02-23 | 66.04 | $6.78 | — |
| 2024-02-22 | 66.17 | $6.78 | 315 |
| 2024-02-21 | 66.30 | $7.08 | — |
| 2024-02-20 | 67.33 | $7.08 | 5100 |
| 2024-02-16 | 68.41 | $7.36 | — |
| 2024-02-15 | 71.69 | $7.36 | — |
| 2024-02-14 | 75.14 | $7.36 | 303 |
| 2024-02-13 | 78.77 | $7.24 | — |
| 2024-02-12 | 80.70 | $7.24 | — |
| 2024-02-09 | 82.73 | $7.24 | — |
| 2024-02-08 | 84.86 | $7.24 | — |
| 2024-02-07 | 87.11 | $7.24 | — |
| 2024-02-06 | 89.48 | $7.24 | 3600 |
| 2024-02-05 | 91.97 | $7.20 | — |
| 2024-02-02 | 91.82 | $7.20 | — |
| 2024-02-01 | 91.67 | $7.20 | — |
| 2024-01-31 | 91.51 | $7.20 | — |
| 2024-01-30 | 91.34 | $7.20 | — |
| 2024-01-29 | 91.17 | $7.20 | — |
| 2024-01-26 | 90.98 | $7.20 | 300 |
| 2024-01-25 | 90.78 | $7.20 | 2700 |
| 2024-01-24 | 90.58 | $7.20 | — |
| 2024-01-23 | 90.36 | $7.20 | — |
| 2024-01-22 | 90.13 | $7.20 | 900 |
| 2024-01-19 | 89.89 | $7.50 | — |
| 2024-01-18 | 89.90 | $7.50 | — |
| 2024-01-17 | 89.90 | $7.50 | — |
| 2024-01-16 | 89.91 | $7.50 | — |
| 2024-01-12 | 89.92 | $7.50 | — |
| 2024-01-11 | 89.93 | $7.50 | — |
| 2024-01-10 | 89.95 | $7.50 | 5700 |
| 2024-01-09 | 89.96 | $7.50 | — |
| 2024-01-08 | 89.97 | $7.50 | — |
| 2024-01-05 | 89.98 | $7.50 | — |
| 2024-01-04 | 90.00 | $7.50 | — |
| 2024-01-03 | 90.01 | $7.50 | — |
| 2024-01-02 | 90.03 | $7.50 | — |
| 2023-12-29 | 90.04 | $7.50 | — |
| 2023-12-28 | 90.06 | $7.50 | — |
| 2023-12-27 | 90.08 | $7.50 | — |
| 2023-12-26 | 90.09 | $7.50 | — |
| 2023-12-22 | 90.11 | $7.50 | — |
| 2023-12-21 | 90.13 | $7.50 | — |
| 2023-12-20 | 90.15 | $7.50 | — |
| 2023-12-19 | 90.18 | $7.50 | — |
| 2023-12-18 | 90.20 | $7.50 | — |
| 2023-12-15 | 90.23 | $7.50 | 2100 |
| 2023-12-14 | 90.25 | $7.57 | 10500 |
| 2023-12-13 | 90.32 | $7.57 | — |
| 2023-12-12 | 90.39 | $7.57 | — |
| 2023-12-11 | 90.46 | $7.57 | — |
| 2023-12-08 | 90.54 | $7.57 | — |
| 2023-12-07 | 90.62 | $7.56 | 600 |
| 2023-12-06 | 90.71 | $8.21 | — |
| 2023-12-05 | 91.37 | $8.21 | — |
| 2023-12-04 | 92.07 | $8.21 | — |
| 2023-12-01 | 92.80 | $8.21 | — |
| 2023-11-30 | 93.57 | $8.21 | — |
| 2023-11-29 | 94.38 | $8.21 | 5400 |
| 2023-11-28 | 95.23 | $8.21 | — |
| 2023-11-27 | 96.13 | $8.21 | — |
| 2023-11-24 | 97.08 | $8.21 | — |
| 2023-11-22 | 98.07 | $8.21 | 609 |
| 2023-11-21 | 99.12 | $8.09 | — |
| 2023-11-20 | 99.08 | $8.09 | 2400 |
| 2023-11-17 | 99.04 | $8.09 | — |
| 2023-11-16 | 99.00 | $8.09 | — |
| 2023-11-15 | 98.96 | $8.09 | — |
| 2023-11-14 | 98.91 | $8.09 | — |
| 2023-11-13 | 98.86 | $8.09 | — |
| 2023-11-10 | 98.81 | $8.09 | — |
| 2023-11-09 | 98.76 | $8.09 | — |
| 2023-11-08 | 98.70 | $8.09 | — |
| 2023-11-07 | 98.64 | $8.09 | 600 |
| 2023-11-06 | 98.57 | $9.47 | — |
| 2023-11-03 | 98.54 | $9.47 | — |
| 2023-11-02 | 98.50 | $9.47 | — |
| 2023-11-01 | 98.46 | $9.47 | 105000 |
| 2023-10-31 | 98.42 | $9.47 | — |
| 2023-10-30 | 98.37 | $9.47 | — |
| 2023-10-27 | 98.33 | $9.47 | — |
| 2023-10-26 | 98.28 | $9.47 | 1200 |
| 2023-10-25 | 98.23 | $9.47 | — |
| 2023-10-24 | 98.17 | $9.47 | — |
| 2023-10-23 | 98.12 | $9.47 | — |
| 2023-10-20 | 98.06 | $9.47 | — |
| 2023-10-19 | 97.99 | $9.47 | 3600 |
| 2023-10-18 | 97.93 | $9.47 | 5400 |
| 2023-10-17 | 97.86 | $9.47 | — |
| 2023-10-16 | 97.78 | $9.47 | — |
| 2023-10-13 | 97.71 | $9.47 | — |
| 2023-10-12 | 97.63 | $9.47 | — |
| 2023-10-11 | 97.54 | $9.47 | — |
| 2023-10-10 | 97.45 | $9.47 | 390 |
| 2023-10-09 | 97.35 | $9.98 | — |
| 2023-10-06 | 97.30 | $9.98 | — |
| 2023-10-05 | 97.24 | $9.98 | — |
| 2023-10-04 | 97.17 | $9.98 | — |
| 2023-10-03 | 97.10 | $9.98 | — |
| 2023-10-02 | 97.03 | $9.98 | — |
| 2023-09-29 | 96.96 | $9.98 | — |
| 2023-09-28 | 96.88 | $9.98 | 12900 |
| 2023-09-27 | 96.80 | $9.98 | — |
| 2023-09-26 | 96.71 | $9.98 | — |
| 2023-09-25 | 96.62 | $9.98 | — |
| 2023-09-22 | 96.52 | $9.98 | — |
| 2023-09-21 | 96.42 | $9.98 | — |
| 2023-09-20 | 96.31 | $9.98 | — |
| 2023-09-19 | 96.20 | $9.98 | — |
| 2023-09-18 | 96.08 | $9.98 | — |
| 2023-09-15 | 95.96 | $9.98 | — |
| 2023-09-14 | 95.82 | $9.98 | — |
| 2023-09-13 | 95.69 | $9.98 | 36000 |
| 2023-09-12 | 95.54 | $9.98 | — |
| 2023-09-11 | 95.39 | $9.98 | — |
| 2023-09-08 | 95.23 | $9.98 | — |
| 2023-09-07 | 95.06 | $9.98 | — |
| 2023-09-06 | 94.88 | $9.98 | — |
| 2023-09-05 | 94.69 | $9.98 | — |
| 2023-09-01 | 94.49 | $9.98 | — |
| 2023-08-31 | 94.28 | $9.98 | — |
| 2023-08-30 | 94.06 | $9.98 | — |
| 2023-08-29 | 93.83 | $9.98 | — |
| 2023-08-28 | 93.59 | $9.98 | — |
| 2023-08-25 | 93.33 | $9.98 | — |
| 2023-08-24 | 93.06 | $9.98 | — |
| 2023-08-23 | 92.78 | $9.98 | 1800 |
| 2023-08-22 | 92.48 | $9.98 | 306 |
| 2023-08-21 | 92.17 | $12.25 | 300 |
| 2023-08-18 | 92.25 | $12.25 | — |
| 2023-08-17 | 92.34 | $12.25 | — |
| 2023-08-16 | 92.43 | $12.25 | 24300 |
| 2023-08-15 | 92.53 | $12.25 | — |
| 2023-08-14 | 92.63 | $12.25 | — |
| 2023-08-11 | 92.74 | $12.25 | — |
| 2023-08-10 | 92.85 | $12.25 | 2400 |
| 2023-08-09 | 92.97 | $12.25 | 22800 |
| 2023-08-08 | 93.10 | $12.25 | — |
| 2023-08-07 | 93.23 | $12.25 | — |
| 2023-08-04 | 93.37 | $12.25 | — |
| 2023-08-03 | 93.52 | $12.25 | — |
| 2023-08-02 | 93.67 | $12.25 | 303 |
| 2023-08-01 | 93.83 | $13.12 | — |
| 2023-07-31 | 93.77 | $13.12 | — |
| 2023-07-28 | 93.70 | $13.12 | — |
| 2023-07-27 | 93.64 | $13.12 | — |
| 2023-07-26 | 93.56 | $13.12 | — |
| 2023-07-25 | 93.49 | $13.12 | — |
| 2023-07-24 | 93.41 | $13.12 | — |
| 2023-07-21 | 93.32 | $13.12 | 300 |
| 2023-07-20 | 93.23 | $13.12 | — |
| 2023-07-19 | 93.14 | $13.12 | — |
| 2023-07-18 | 93.04 | $13.12 | — |
| 2023-07-17 | 92.93 | $13.12 | — |
| 2023-07-14 | 92.82 | $13.12 | — |
| 2023-07-13 | 92.71 | $13.12 | — |
| 2023-07-12 | 92.59 | $13.12 | — |
| 2023-07-11 | 92.46 | $13.12 | — |
| 2023-07-10 | 92.32 | $13.12 | — |
| 2023-07-07 | 92.18 | $13.12 | — |
| 2023-07-06 | 92.03 | $13.12 | — |
| 2023-07-05 | 91.87 | $13.12 | — |
| 2023-07-03 | 91.71 | $13.12 | — |
| 2023-06-30 | 91.53 | $13.12 | — |
| 2023-06-29 | 91.35 | $13.12 | — |
| 2023-06-28 | 91.16 | $13.12 | — |
| 2023-06-27 | 90.95 | $13.12 | — |
| 2023-06-26 | 90.74 | $13.12 | — |
| 2023-06-23 | 90.51 | $13.12 | — |
| 2023-06-22 | 90.28 | $13.12 | — |
| 2023-06-21 | 90.03 | $13.12 | — |
| 2023-06-20 | 89.76 | $13.12 | — |
| 2023-06-16 | 89.49 | $13.12 | — |
| 2023-06-15 | 89.19 | $13.12 | — |
| 2023-06-14 | 88.89 | $13.12 | — |
| 2023-06-13 | 88.56 | $13.12 | — |
| 2023-06-12 | 88.23 | $13.12 | — |
| 2023-06-09 | 87.87 | $13.12 | — |
| 2023-06-08 | 87.49 | $13.12 | — |
| 2023-06-07 | 87.09 | $13.12 | — |
| 2023-06-06 | 86.68 | $13.12 | — |
| 2023-06-05 | 86.24 | $13.12 | — |
| 2023-06-02 | 85.78 | $13.12 | — |
| 2023-06-01 | 85.29 | $13.12 | — |
| 2023-05-31 | 84.78 | $13.12 | — |
| 2023-05-30 | 84.24 | $13.12 | — |
| 2023-05-26 | 83.67 | $13.12 | — |
| 2023-05-25 | 83.07 | $13.12 | — |
| 2023-05-24 | 82.44 | $13.12 | — |
| 2023-05-23 | 81.78 | $13.12 | — |
| 2023-05-22 | 81.08 | $13.12 | — |
| 2023-05-19 | 80.35 | $13.12 | — |
| 2023-05-18 | 79.58 | $13.12 | — |
| 2023-05-17 | 78.77 | $13.12 | — |
| 2023-05-16 | 77.91 | $13.12 | — |
| 2023-05-15 | 77.01 | $13.12 | — |
| 2023-05-12 | 76.06 | $13.12 | — |
| 2023-05-11 | 75.06 | $13.12 | — |
| 2023-05-10 | 74.01 | $13.12 | — |
| 2023-05-09 | 72.91 | $13.12 | 600 |
| 2023-05-08 | 71.74 | $12.34 | — |
| 2023-05-05 | 71.72 | $12.34 | — |
| 2023-05-04 | 71.69 | $12.34 | — |
| 2023-05-03 | 71.66 | $12.34 | — |
| 2023-05-02 | 71.63 | $12.34 | — |
| 2023-05-01 | 71.59 | $12.34 | — |
| 2023-04-28 | 71.56 | $12.34 | — |
| 2023-04-27 | 71.52 | $12.34 | — |
| 2023-04-26 | 71.48 | $12.34 | — |
| 2023-04-25 | 71.44 | $12.34 | — |
| 2023-04-24 | 71.40 | $12.34 | — |
| 2023-04-21 | 71.35 | $12.34 | — |
| 2023-04-20 | 71.30 | $12.34 | — |
| 2023-04-19 | 71.25 | $12.34 | — |
| 2023-04-18 | 71.20 | $12.34 | — |
| 2023-04-17 | 71.14 | $12.34 | — |
| 2023-04-14 | 71.08 | $12.34 | — |
| 2023-04-13 | 71.02 | $12.34 | — |
| 2023-04-12 | 70.96 | $12.34 | — |
| 2023-04-11 | 70.89 | $12.34 | — |
| 2023-04-10 | 70.81 | $12.34 | — |
| 2023-04-06 | 70.74 | $12.34 | — |
| 2023-04-05 | 70.66 | $12.34 | — |
| 2023-04-04 | 70.57 | $12.34 | — |
| 2023-04-03 | 70.48 | $12.34 | — |
| 2023-03-31 | 70.39 | $12.34 | — |
| 2023-03-30 | 70.29 | $12.34 | — |
| 2023-03-29 | 70.19 | $12.34 | — |
| 2023-03-28 | 70.08 | $12.34 | — |
| 2023-03-27 | 69.96 | $12.34 | — |
| 2023-03-24 | 69.84 | $12.34 | — |
| 2023-03-23 | 69.72 | $12.34 | — |
| 2023-03-22 | 69.58 | $12.34 | — |
| 2023-03-21 | 69.44 | $12.34 | — |
| 2023-03-20 | 69.29 | $12.34 | — |
| 2023-03-17 | 69.14 | $12.34 | — |
| 2023-03-16 | 68.97 | $12.34 | — |
| 2023-03-15 | 68.80 | $12.34 | 3300 |
| 2023-03-14 | 68.61 | $12.34 | — |
| 2023-03-13 | 68.42 | $12.34 | 300 |
| 2023-03-10 | 68.22 | $12.34 | — |
| 2023-03-09 | 68.01 | $12.34 | 300 |
| 2023-03-08 | 67.78 | $12.34 | — |
| 2023-03-07 | 67.55 | $12.34 | — |
| 2023-03-06 | 67.30 | $12.34 | 300 |
| 2023-03-03 | 67.04 | $12.34 | — |
| 2023-03-02 | 66.76 | $12.34 | — |
| 2023-03-01 | 66.47 | $12.34 | — |
| 2023-02-28 | 66.17 | $12.34 | — |
| 2023-02-27 | 65.85 | $12.34 | — |
| 2023-02-24 | 65.51 | $12.34 | — |
| 2023-02-23 | 65.15 | $12.34 | — |
| 2023-02-22 | 64.78 | $12.34 | — |
| 2023-02-21 | 64.39 | $12.34 | — |
| 2023-02-17 | 63.97 | $12.34 | — |
| 2023-02-16 | 63.53 | $12.34 | — |
| 2023-02-15 | 63.08 | $12.34 | — |
| 2023-02-14 | 62.59 | $12.34 | — |
| 2023-02-13 | 62.08 | $12.34 | — |
| 2023-02-10 | 61.55 | $12.34 | — |
| 2023-02-09 | 60.98 | $12.34 | — |
| 2023-02-08 | 60.39 | $12.34 | — |
| 2023-02-07 | 59.76 | $12.34 | — |
| 2023-02-06 | 59.11 | $12.34 | — |
| 2023-02-03 | 58.41 | $12.34 | — |
| 2023-02-02 | 57.68 | $12.34 | — |
| 2023-02-01 | 56.92 | $12.34 | — |
| 2023-01-31 | 56.11 | $12.34 | — |
| 2023-01-30 | 55.26 | $12.34 | — |
| 2023-01-27 | 54.36 | $12.34 | — |
| 2023-01-26 | 53.42 | $12.34 | — |
| 2023-01-25 | 52.43 | $12.34 | — |
| 2023-01-24 | 51.39 | $12.34 | — |
| 2023-01-23 | 50.29 | $12.34 | — |
| 2023-01-20 | 49.13 | $12.34 | — |
| 2023-01-19 | 47.91 | $12.34 | — |
| 2023-01-18 | 46.63 | $12.34 | — |
| 2023-01-17 | 45.28 | $12.34 | 690 |
| 2023-01-13 | 43.86 | $13.43 | — |
| 2023-01-12 | 44.21 | $13.43 | — |
| 2023-01-11 | 44.58 | $13.43 | — |
| 2023-01-10 | 44.96 | $13.43 | — |
| 2023-01-09 | 45.37 | $13.43 | — |
| 2023-01-06 | 45.80 | $13.43 | — |
| 2023-01-05 | 46.25 | $13.43 | — |
| 2023-01-04 | 46.72 | $13.43 | — |
| 2023-01-03 | 47.22 | $13.43 | — |
| 2022-12-30 | 47.75 | $13.43 | — |
| 2022-12-29 | 48.30 | $13.43 | — |
| 2022-12-28 | 48.88 | $13.43 | — |
| 2022-12-27 | 49.50 | $13.43 | — |
| 2022-12-23 | 50.14 | $13.43 | — |
| 2022-12-22 | 50.82 | $13.43 | — |
| 2022-12-21 | 51.53 | $13.43 | — |
| 2022-12-20 | 52.29 | $13.43 | — |
| 2022-12-19 | 53.08 | $13.43 | — |
| 2022-12-16 | 53.91 | $13.43 | — |
| 2022-12-15 | 54.79 | $13.43 | — |
| 2022-12-14 | 55.71 | $13.43 | — |
| 2022-12-13 | 56.69 | $13.43 | — |
| 2022-12-12 | 57.71 | $13.43 | — |
| 2022-12-09 | 58.79 | $13.43 | — |
| 2022-12-08 | 59.92 | $13.43 | — |
| 2022-12-07 | 61.11 | $13.43 | — |
| 2022-12-06 | 62.37 | $13.43 | — |
| 2022-12-05 | 63.69 | $13.43 | — |
| 2022-12-02 | 65.09 | $13.43 | — |
| 2022-12-01 | 66.55 | $13.43 | 300 |
| 2022-11-30 | 68.09 | $12.61 | — |
| 2022-11-29 | 67.83 | $12.61 | — |
| 2022-11-28 | 67.55 | $12.61 | — |
| 2022-11-25 | 67.25 | $12.61 | — |
| 2022-11-23 | 66.95 | $12.61 | — |
| 2022-11-22 | 66.62 | $12.61 | — |
| 2022-11-21 | 66.28 | $12.61 | — |
| 2022-11-18 | 65.91 | $12.61 | — |
| 2022-11-17 | 65.53 | $12.61 | — |
| 2022-11-16 | 65.13 | $12.61 | — |
| 2022-11-15 | 64.71 | $12.61 | — |
| 2022-11-14 | 64.27 | $12.61 | — |
| 2022-11-11 | 63.80 | $12.61 | — |
| 2022-11-10 | 63.31 | $12.61 | 600 |
| 2022-11-09 | 62.79 | $12.53 | — |
| 2022-11-08 | 61.42 | $12.53 | — |
| 2022-11-07 | 59.97 | $12.53 | — |
| 2022-11-04 | 58.44 | $12.53 | — |
| 2022-11-03 | 56.84 | $12.53 | — |
| 2022-11-02 | 55.14 | $12.53 | — |
| 2022-11-01 | 53.37 | $12.53 | — |
| 2022-10-31 | 51.49 | $12.53 | — |
| 2022-10-28 | 49.52 | $12.53 | — |
| 2022-10-27 | 47.45 | $12.53 | — |
| 2022-10-26 | 45.26 | $12.53 | — |
| 2022-10-25 | 42.96 | $12.53 | — |
| 2022-10-24 | 40.54 | $12.53 | — |
| 2022-10-21 | 37.99 | $12.53 | 1500 |
| 2022-10-20 | 35.31 | $14.06 | — |
| 2022-10-19 | 35.30 | $14.06 | — |
| 2022-10-18 | 35.28 | $14.06 | — |
| 2022-10-17 | 35.27 | $14.06 | — |
| 2022-10-14 | 35.25 | $14.06 | — |
| 2022-10-13 | 35.23 | $14.06 | — |
| 2022-10-12 | 35.22 | $14.06 | 25200 |
| 2022-10-11 | 35.20 | $14.06 | — |
| 2022-10-10 | 35.18 | $14.06 | — |
| 2022-10-07 | 35.16 | $14.06 | — |
| 2022-10-06 | 35.13 | $14.06 | — |
| 2022-10-05 | 35.11 | $14.06 | — |
| 2022-10-04 | 35.09 | $14.06 | — |
| 2022-10-03 | 35.06 | $14.06 | — |
| 2022-09-30 | 35.03 | $14.06 | — |
| 2022-09-29 | 35.01 | $14.06 | — |
| 2022-09-28 | 34.98 | $14.06 | — |
| 2022-09-27 | 34.94 | $14.06 | — |
| 2022-09-26 | 34.91 | $14.06 | 1200 |
| 2022-09-23 | 34.88 | $14.06 | — |
| 2022-09-22 | 34.84 | $14.06 | — |
| 2022-09-21 | 34.80 | $14.06 | — |
| 2022-09-20 | 34.76 | $14.06 | — |
| 2022-09-19 | 34.72 | $14.06 | — |
| 2022-09-16 | 34.67 | $14.06 | — |
| 2022-09-15 | 34.62 | $14.06 | — |
| 2022-09-14 | 34.57 | $14.06 | — |
| 2022-09-13 | 34.52 | $14.06 | — |
| 2022-09-12 | 34.47 | $14.06 | 900 |
| 2022-09-09 | 34.41 | $14.06 | — |
| 2022-09-08 | 34.35 | $14.06 | — |
| 2022-09-07 | 34.28 | $14.06 | — |
| 2022-09-06 | 34.21 | $14.06 | — |
| 2022-09-02 | 34.14 | $14.06 | — |
| 2022-09-01 | 34.07 | $14.06 | 3900 |
| 2022-08-31 | 33.99 | $14.06 | — |
| 2022-08-30 | 33.90 | $14.06 | — |
| 2022-08-29 | 33.82 | $14.06 | — |
| 2022-08-26 | 33.72 | $14.06 | — |
| 2022-08-25 | 33.63 | $14.06 | — |
| 2022-08-24 | 33.52 | $14.06 | — |
| 2022-08-23 | 33.42 | $14.06 | — |
| 2022-08-22 | 33.30 | $14.06 | 300 |
| 2022-08-19 | 33.18 | $13.37 | — |
| 2022-08-18 | 33.14 | $13.37 | — |
| 2022-08-17 | 33.09 | $13.37 | — |
| 2022-08-16 | 33.04 | $13.37 | — |
| 2022-08-15 | 32.99 | $13.37 | — |
| 2022-08-12 | 32.93 | $13.37 | — |
| 2022-08-11 | 32.87 | $13.37 | 300 |
| 2022-08-10 | 32.81 | $13.37 | 300 |
| 2022-08-09 | 32.75 | $13.37 | — |
| 2022-08-08 | 32.68 | $13.37 | — |
| 2022-08-05 | 32.61 | $13.37 | — |
| 2022-08-04 | 32.53 | $13.37 | — |
| 2022-08-03 | 32.45 | $13.37 | — |
| 2022-08-02 | 32.37 | $13.37 | 300 |
| 2022-08-01 | 32.28 | $13.37 | — |
| 2022-07-29 | 32.19 | $13.37 | — |
| 2022-07-28 | 32.09 | $13.37 | — |
| 2022-07-27 | 31.99 | $13.37 | — |
| 2022-07-26 | 31.88 | $13.37 | 7200 |
| 2022-07-25 | 31.77 | $13.37 | — |
| 2022-07-22 | 31.65 | $13.37 | — |
| 2022-07-21 | 31.53 | $13.37 | — |
| 2022-07-20 | 31.39 | $13.37 | — |
| 2022-07-19 | 31.25 | $13.37 | 600 |
| 2022-07-18 | 31.11 | $13.07 | — |
| 2022-07-15 | 29.83 | $13.07 | — |
| 2022-07-14 | 28.49 | $13.07 | — |
| 2022-07-13 | 27.07 | $13.07 | 600 |
| 2022-07-12 | 25.59 | $14.55 | — |
| 2022-07-11 | 25.69 | $14.55 | — |
| 2022-07-08 | 25.80 | $14.55 | — |
| 2022-07-07 | 25.91 | $14.55 | — |
| 2022-07-06 | 26.03 | $14.55 | — |
| 2022-07-05 | 26.16 | $14.55 | — |
| 2022-07-01 | 26.29 | $14.55 | — |
| 2022-06-30 | 26.43 | $14.55 | — |
| 2022-06-29 | 26.58 | $14.55 | 1800 |
| 2022-06-28 | 26.73 | $14.55 | — |
| 2022-06-27 | 26.90 | $14.55 | — |
| 2022-06-24 | 27.07 | $14.55 | 900 |
| 2022-06-23 | 27.25 | $14.55 | — |
| 2022-06-22 | 27.44 | $14.55 | 14700 |
| 2022-06-21 | 27.64 | $14.55 | — |
| 2022-06-17 | 27.85 | $14.55 | — |
| 2022-06-16 | 28.07 | $14.55 | — |
| 2022-06-15 | 28.31 | $14.55 | — |
| 2022-06-14 | 28.55 | $14.55 | — |
| 2022-06-13 | 28.81 | $14.55 | — |
| 2022-06-10 | 29.09 | $14.55 | 10200 |
| 2022-06-09 | 29.37 | $14.55 | 300 |
| 2022-06-08 | 29.67 | $13.77 | — |
| 2022-06-07 | 30.74 | $13.77 | — |
| 2022-06-06 | 31.87 | $13.77 | — |
| 2022-06-03 | 33.06 | $13.77 | — |
| 2022-06-02 | 34.30 | $13.77 | 300 |
| 2022-06-01 | 35.62 | $13.82 | — |
| 2022-05-31 | 37.10 | $13.82 | — |
| 2022-05-27 | 38.67 | $13.82 | — |
| 2022-05-26 | 40.32 | $13.82 | 900 |
| 2022-05-25 | 42.05 | $13.60 | — |
| 2022-05-24 | 43.40 | $13.60 | 900 |
| 2022-05-23 | 44.81 | $13.60 | — |
| 2022-05-20 | 46.30 | $13.60 | 3000 |
| 2022-05-19 | 47.87 | $13.64 | — |
| 2022-05-18 | 49.58 | $13.64 | 600 |
| 2022-05-17 | 51.38 | $13.72 | — |
| 2022-05-16 | 53.37 | $13.72 | — |
| 2022-05-13 | 55.48 | $13.72 | 360 |
| 2022-05-12 | 57.69 | $13.87 | — |
| 2022-05-11 | 60.20 | $13.87 | — |
| 2022-05-10 | 62.84 | $13.87 | 2400 |
| 2022-05-09 | 65.62 | $16.02 | — |
| 2022-05-06 | 65.15 | $16.02 | — |
| 2022-05-05 | 64.66 | $13.87 | — |
| 2022-05-04 | 64.51 | $13.87 | — |
| 2022-05-03 | 64.35 | $13.87 | — |
| 2022-05-02 | 64.18 | $13.87 | — |
| 2022-04-29 | 64.01 | $13.87 | — |
| 2022-04-28 | 63.82 | $13.87 | — |
| 2022-04-27 | 63.63 | $13.87 | 12900 |
| 2022-04-26 | 63.42 | $13.87 | — |
| 2022-04-25 | 63.20 | $13.87 | — |
| 2022-04-22 | 62.98 | $13.87 | — |
| 2022-04-21 | 62.74 | $13.87 | — |
| 2022-04-20 | 62.49 | $13.87 | — |
| 2022-04-19 | 62.22 | $13.87 | — |
| 2022-04-18 | 61.94 | $13.87 | — |
| 2022-04-14 | 61.65 | $13.87 | — |
| 2022-04-13 | 61.34 | $13.87 | 1800 |
| 2022-04-12 | 61.01 | $13.87 | — |
| 2022-04-11 | 60.67 | $13.87 | — |
| 2022-04-08 | 60.31 | $13.87 | — |
| 2022-04-07 | 59.93 | $13.87 | — |
| 2022-04-06 | 59.53 | $13.87 | — |
| 2022-04-05 | 59.11 | $13.87 | — |
| 2022-04-04 | 58.67 | $13.87 | — |
| 2022-04-01 | 58.20 | $13.87 | — |
| 2022-03-31 | 57.71 | $13.87 | 1200 |
| 2022-03-30 | 57.19 | $13.87 | — |
| 2022-03-29 | 56.65 | $13.87 | — |
| 2022-03-28 | 56.08 | $13.87 | — |
| 2022-03-25 | 55.47 | $13.87 | — |
| 2022-03-24 | 54.84 | $13.87 | — |
| 2022-03-23 | 54.17 | $13.87 | — |
| 2022-03-22 | 53.47 | $13.87 | — |
| 2022-03-21 | 52.73 | $13.87 | — |
| 2022-03-18 | 51.95 | $13.87 | — |
| 2022-03-17 | 51.13 | $13.87 | — |
| 2022-03-16 | 50.27 | $13.87 | — |
| 2022-03-15 | 49.36 | $13.87 | — |
| 2022-03-14 | 48.40 | $13.87 | — |
| 2022-03-11 | 47.40 | $13.87 | 309 |
| 2022-03-10 | 46.34 | $14.33 | — |
| 2022-03-09 | 45.55 | $14.33 | 900 |
| 2022-03-08 | 44.72 | $16.02 | — |
| 2022-03-07 | 46.73 | $16.02 | — |
| 2022-03-04 | 48.85 | $16.02 | — |
| 2022-03-03 | 51.08 | $16.02 | — |
| 2022-03-02 | 53.43 | $16.02 | — |
| 2022-03-01 | 55.90 | $16.02 | — |
| 2022-02-28 | 58.51 | $16.02 | 1500 |
| 2022-02-25 | 61.24 | $15.56 | — |
| 2022-02-24 | 62.35 | $15.56 | — |
| 2022-02-23 | 63.52 | $15.56 | — |
| 2022-02-22 | 64.75 | $15.56 | — |
| 2022-02-18 | 66.04 | $15.56 | 300 |
| 2022-02-17 | 67.41 | $15.35 | — |
| 2022-02-16 | 67.26 | $15.35 | — |
| 2022-02-15 | 67.11 | $15.35 | — |
| 2022-02-14 | 66.95 | $15.35 | — |
| 2022-02-11 | 66.78 | $15.35 | — |
| 2022-02-10 | 66.60 | $15.35 | — |
| 2022-02-09 | 66.42 | $15.35 | — |
| 2022-02-08 | 66.22 | $15.35 | — |
| 2022-02-07 | 66.02 | $15.35 | — |
| 2022-02-04 | 65.80 | $15.35 | — |
| 2022-02-03 | 65.57 | $15.35 | — |
| 2022-02-02 | 65.33 | $15.35 | — |
| 2022-02-01 | 65.08 | $15.35 | — |
| 2022-01-31 | 64.81 | $15.35 | — |
| 2022-01-28 | 64.53 | $15.35 | — |
| 2022-01-27 | 64.23 | $15.35 | — |
| 2022-01-26 | 63.92 | $15.35 | — |
| 2022-01-25 | 63.59 | $15.35 | — |
| 2022-01-24 | 63.25 | $15.35 | 1800 |
| 2022-01-21 | 62.89 | $15.35 | — |
| 2022-01-20 | 62.50 | $15.35 | 300 |
| 2022-01-19 | 62.10 | $14.78 | 10500 |
| 2022-01-18 | 60.94 | $15.32 | 3606 |
| 2022-01-14 | 59.91 | $15.81 | — |
| 2022-01-13 | 59.10 | $15.81 | — |
| 2022-01-12 | 58.24 | $15.81 | — |
| 2022-01-11 | 57.34 | $15.81 | — |
| 2022-01-10 | 56.39 | $15.81 | 1560 |
| 2022-01-07 | 55.40 | $16.67 | — |
| 2022-01-06 | 55.05 | $16.67 | — |
| 2022-01-05 | 54.68 | $16.67 | — |
| 2022-01-04 | 54.30 | $16.67 | — |
| 2022-01-03 | 53.89 | $16.67 | — |
| 2021-12-31 | 53.46 | $16.67 | — |
| 2021-12-30 | 53.01 | $16.67 | 606 |
| 2021-12-29 | 52.54 | $16.63 | — |
| 2021-12-28 | 51.89 | $16.63 | — |
| 2021-12-27 | 51.20 | $16.63 | — |
| 2021-12-23 | 50.48 | $16.63 | — |
| 2021-12-22 | 49.72 | $16.63 | — |
| 2021-12-21 | 48.92 | $16.63 | — |
| 2021-12-20 | 48.08 | $16.63 | 726 |
| 2021-12-17 | 47.19 | $16.79 | — |
| 2021-12-16 | 46.36 | $16.79 | — |
| 2021-12-15 | 45.48 | $16.79 | — |
| 2021-12-14 | 44.56 | $16.79 | 7500 |
| 2021-12-13 | 43.58 | $17.59 | — |
| 2021-12-10 | 43.09 | $17.59 | — |
| 2021-12-09 | 42.57 | $17.59 | — |
| 2021-12-08 | 42.02 | $17.59 | — |
| 2021-12-07 | 41.44 | $17.59 | — |
| 2021-12-06 | 40.84 | $17.59 | 1221 |
| 2021-12-03 | 40.20 | $18.77 | — |
| 2021-12-02 | 40.57 | $18.77 | — |
| 2021-12-01 | 40.96 | $18.77 | — |
| 2021-11-30 | 41.37 | $18.77 | — |
| 2021-11-29 | 41.80 | $18.77 | — |
| 2021-11-26 | 42.26 | $18.77 | — |
| 2021-11-24 | 42.73 | $18.77 | 300 |
| 2021-11-23 | 43.24 | $18.77 | 300 |
| 2021-11-22 | 43.77 | $17.91 | — |
| 2021-11-19 | 42.53 | $17.91 | 300 |
| 2021-11-18 | 41.24 | $17.91 | 300 |
| 2021-11-17 | 39.87 | $20.33 | — |
| 2021-11-16 | 41.21 | $20.33 | — |
| 2021-11-15 | 42.62 | $20.33 | — |
| 2021-11-12 | 44.10 | $20.33 | — |
| 2021-11-11 | 45.66 | $20.33 | — |
| 2021-11-10 | 47.31 | $20.33 | — |
| 2021-11-09 | 49.04 | $20.33 | — |
| 2021-11-08 | 50.86 | $20.33 | — |
| 2021-11-05 | 52.77 | $20.33 | — |
| 2021-11-04 | 54.79 | $20.33 | — |
| 2021-11-03 | 56.92 | $20.33 | — |
| 2021-11-02 | 59.15 | $20.33 | 900 |
| 2021-11-01 | 61.51 | $21.14 | — |
| 2021-10-29 | 62.86 | $21.14 | — |
| 2021-10-28 | 64.28 | $21.14 | — |
| 2021-10-27 | 65.78 | $21.14 | 300 |
| 2021-10-26 | 67.35 | $20.91 | — |
| 2021-10-25 | 69.41 | $20.91 | — |
| 2021-10-22 | 71.59 | $20.91 | 303 |
| 2021-10-21 | 73.87 | $21.31 | — |
| 2021-10-20 | 74.81 | $21.31 | — |
| 2021-10-19 | 75.80 | $21.31 | 360 |
| 2021-10-18 | 76.85 | $21.42 | — |
| 2021-10-15 | 77.50 | $21.42 | — |
| 2021-10-14 | 78.19 | $21.42 | — |
| 2021-10-13 | 78.91 | $21.42 | — |
| 2021-10-12 | 79.68 | $21.42 | — |
| 2021-10-11 | 80.48 | $21.42 | — |
| 2021-10-08 | 81.33 | $21.42 | — |
| 2021-10-07 | 82.22 | $21.42 | — |
| 2021-10-06 | 83.16 | $21.42 | — |
| 2021-10-05 | 84.14 | $21.42 | — |
| 2021-10-04 | 85.18 | $21.42 | 303 |
| 2021-10-01 | 86.28 | $21.99 | — |
| 2021-09-30 | 85.79 | $21.99 | 300 |
| 2021-09-29 | 85.28 | $21.99 | — |
| 2021-09-28 | 84.74 | $21.99 | 1035 |
| 2021-09-27 | 84.18 | $19.95 | — |
| 2021-09-24 | 83.87 | $19.95 | — |
| 2021-09-23 | 83.55 | $19.95 | — |
| 2021-09-22 | 83.22 | $19.95 | — |
| 2021-09-21 | 82.86 | $19.95 | — |
| 2021-09-20 | 82.49 | $19.95 | — |
| 2021-09-17 | 82.10 | $19.95 | — |
| 2021-09-16 | 81.68 | $19.95 | — |
| 2021-09-15 | 81.25 | $19.95 | — |
| 2021-09-14 | 80.79 | $19.95 | — |
| 2021-09-13 | 80.31 | $19.95 | — |
| 2021-09-10 | 79.80 | $19.95 | — |
| 2021-09-09 | 79.26 | $19.95 | — |
| 2021-09-08 | 78.70 | $19.95 | — |
| 2021-09-07 | 78.11 | $19.95 | — |
| 2021-09-03 | 77.49 | $19.95 | — |
| 2021-09-02 | 76.83 | $19.95 | — |
| 2021-09-01 | 76.14 | $19.95 | 300 |
| 2021-08-31 | 75.41 | $19.18 | — |
| 2021-08-30 | 74.77 | $19.18 | — |
| 2021-08-27 | 74.09 | $19.18 | — |
| 2021-08-26 | 73.37 | $19.18 | — |
| 2021-08-25 | 72.62 | $19.18 | — |
| 2021-08-24 | 71.82 | $19.18 | — |
| 2021-08-23 | 70.99 | $19.18 | 12000 |
| 2021-08-20 | 70.11 | $18.80 | — |
| 2021-08-19 | 69.24 | $18.80 | — |
| 2021-08-18 | 68.32 | $18.80 | — |
| 2021-08-17 | 67.36 | $18.80 | — |
| 2021-08-16 | 66.34 | $18.80 | 1200 |
| 2021-08-13 | 65.27 | $18.20 | — |
| 2021-08-12 | 64.27 | $18.20 | 1200 |
| 2021-08-11 | 63.21 | $18.20 | — |
| 2021-08-10 | 62.10 | $18.20 | — |
| 2021-08-09 | 60.93 | $18.20 | — |
| 2021-08-06 | 59.70 | $18.20 | — |
| 2021-08-05 | 58.41 | $18.20 | — |
| 2021-08-04 | 57.04 | $18.20 | — |
| 2021-08-03 | 55.60 | $18.20 | — |
| 2021-08-02 | 54.09 | $18.20 | — |
| 2021-07-30 | 52.50 | $18.20 | — |
| 2021-07-29 | 50.82 | $18.20 | — |
| 2021-07-28 | 49.06 | $18.20 | — |
| 2021-07-27 | 47.20 | $18.20 | — |
| 2021-07-26 | 45.25 | $18.20 | — |
| 2021-07-23 | 43.19 | $18.20 | — |
| 2021-07-22 | 41.03 | $18.20 | 300 |
| 2021-07-21 | 38.75 | $18.20 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected