Is Yamato Holdings Co., Ltd. (YATRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Yamato Holdings Co., Ltd. (YATRF) research center and poll results.
OTC : YATRF
Yamato Holdings Co., Ltd.
$13.348 USD
$0 (0.0%)
- Volume
- 4K
- Average Volume
- 3.54K
- Market Capitalization
- $4.23B
- P/E Ratio
- 46.18
- Dividend Yield
- 2.30%
- Price Target
- Year High
- $13.35
- Year Low
- $11.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.08
- Current Ratio
- $1.55
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
13.35
2026-07-14
Close Price
$13.35
Vol: 4000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.00
Average
16.20
Maximum
28.89
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 13.35 | $13.35 | 4000 |
| 2026-07-13 | 13.35 | $13.35 | — |
| 2026-07-10 | 13.35 | $13.35 | 4000 |
| 2026-07-09 | 13.35 | $13.35 | 4000 |
| 2026-07-08 | 13.35 | $13.35 | — |
| 2026-07-07 | 13.35 | $13.35 | — |
| 2026-07-06 | 13.35 | $13.35 | 4000 |
| 2026-07-02 | 13.35 | $13.35 | 4000 |
| 2026-07-01 | 13.35 | $13.35 | 4000 |
| 2026-06-30 | 13.35 | $13.35 | 4000 |
| 2026-06-29 | 13.35 | $13.35 | 4000 |
| 2026-06-26 | 13.35 | $13.35 | 4000 |
| 2026-06-25 | 13.35 | $13.35 | 4000 |
| 2026-06-24 | 13.35 | $13.35 | 4000 |
| 2026-06-23 | 13.35 | $13.35 | 4000 |
| 2026-06-22 | 13.35 | $13.35 | 4000 |
| 2026-06-18 | 13.35 | $13.35 | 4000 |
| 2026-06-17 | 13.35 | $13.35 | 4000 |
| 2026-06-16 | 13.35 | $13.35 | 4000 |
| 2026-06-15 | 13.35 | $13.35 | 4000 |
| 2026-06-12 | 13.35 | $13.35 | 4000 |
| 2026-06-11 | 13.35 | $13.35 | 4000 |
| 2026-06-10 | 13.35 | $13.35 | 4000 |
| 2026-06-09 | 13.35 | $13.35 | 4000 |
| 2026-06-08 | 13.35 | $13.35 | — |
| 2026-06-05 | 13.35 | $13.35 | 4000 |
| 2026-06-04 | 13.35 | $13.35 | 4000 |
| 2026-06-03 | 13.35 | $13.35 | 4000 |
| 2026-06-02 | 13.35 | $13.35 | 4000 |
| 2026-06-01 | 13.35 | $13.35 | 4000 |
| 2026-05-29 | 13.35 | $13.35 | 4000 |
| 2026-05-28 | 13.35 | $13.35 | 4000 |
| 2026-05-27 | 13.35 | $13.35 | 4000 |
| 2026-05-26 | 13.35 | $13.35 | — |
| 2026-05-22 | 13.35 | $13.35 | 4000 |
| 2026-05-21 | 13.35 | $13.35 | 4000 |
| 2026-05-20 | 13.35 | $13.35 | 4000 |
| 2026-05-19 | 13.35 | $13.35 | 4000 |
| 2026-05-18 | 13.35 | $13.35 | 4000 |
| 2026-05-15 | 13.35 | $13.35 | — |
| 2026-05-14 | 13.35 | $13.35 | 4000 |
| 2026-05-13 | 13.35 | $13.35 | 4000 |
| 2026-05-12 | 13.35 | $13.35 | 4000 |
| 2026-05-11 | 13.35 | $13.35 | 4000 |
| 2026-05-08 | 13.35 | $13.35 | 4000 |
| 2026-05-07 | 13.35 | $13.35 | — |
| 2026-05-06 | 13.35 | $13.35 | 4000 |
| 2026-05-05 | 13.35 | $13.35 | 4000 |
| 2026-05-04 | 13.35 | $13.35 | — |
| 2026-05-01 | 13.35 | $13.35 | 4000 |
| 2026-04-30 | 13.35 | $13.35 | 4000 |
| 2026-04-29 | 13.35 | $13.35 | 4000 |
| 2026-04-28 | 13.35 | $13.35 | 4000 |
| 2026-04-27 | 13.35 | $13.35 | 4000 |
| 2026-04-24 | 13.35 | $13.35 | 4000 |
| 2026-04-23 | 13.35 | $13.35 | 4000 |
| 2026-04-22 | 13.35 | $13.35 | 4000 |
| 2026-04-21 | 13.35 | $13.35 | 4000 |
| 2026-04-20 | 13.35 | $13.35 | — |
| 2026-04-17 | 13.35 | $13.35 | 4000 |
| 2026-04-16 | 13.35 | $13.35 | 4000 |
| 2026-04-15 | 13.35 | $13.35 | 4000 |
| 2026-04-14 | 13.35 | $13.35 | 4000 |
| 2026-04-13 | 13.35 | $13.35 | 4000 |
| 2026-04-10 | 13.35 | $13.35 | 4000 |
| 2026-04-09 | 13.35 | $13.35 | 4000 |
| 2026-04-08 | 13.35 | $13.35 | 4000 |
| 2026-04-07 | 13.35 | $13.35 | 4000 |
| 2026-04-06 | 13.35 | $13.35 | 4000 |
| 2026-04-02 | 13.35 | $13.35 | 4000 |
| 2026-04-01 | 13.35 | $13.35 | 4000 |
| 2026-03-31 | 13.35 | $13.35 | 4000 |
| 2026-03-30 | 13.35 | $13.35 | 4000 |
| 2026-03-27 | 13.35 | $13.35 | 4000 |
| 2026-03-26 | 13.35 | $13.35 | 4000 |
| 2026-03-25 | 13.35 | $13.35 | 4000 |
| 2026-03-24 | 13.35 | $13.35 | 4000 |
| 2026-03-23 | 13.35 | $13.35 | 4000 |
| 2026-03-20 | 13.35 | $13.35 | 4000 |
| 2026-03-19 | 13.35 | $13.35 | 4000 |
| 2026-03-18 | 13.35 | $13.35 | 4000 |
| 2026-03-17 | 13.35 | $13.35 | 4000 |
| 2026-03-16 | 13.35 | $13.35 | — |
| 2026-03-13 | 13.35 | $13.35 | 4000 |
| 2026-03-12 | 13.35 | $13.35 | 4000 |
| 2026-03-11 | 13.35 | $13.35 | 4000 |
| 2026-03-10 | 13.35 | $13.35 | 4000 |
| 2026-03-09 | 13.35 | $13.35 | 2800 |
| 2026-03-06 | 13.35 | $13.35 | 4000 |
| 2026-03-05 | 13.35 | $13.35 | 4000 |
| 2026-03-04 | 13.35 | $13.35 | 4000 |
| 2026-03-03 | 13.35 | $13.35 | 4000 |
| 2026-03-02 | 13.35 | $13.35 | 4000 |
| 2026-02-27 | 13.35 | $13.35 | 4000 |
| 2026-02-26 | 13.35 | $13.35 | 4000 |
| 2026-02-25 | 13.35 | $13.35 | 4000 |
| 2026-02-24 | 13.35 | $13.35 | 4000 |
| 2026-02-23 | 13.35 | $13.35 | 4000 |
| 2026-02-20 | 13.35 | $13.35 | — |
| 2026-02-19 | 13.35 | $13.35 | — |
| 2026-02-18 | 13.35 | $13.35 | — |
| 2026-02-17 | 13.35 | $13.35 | — |
| 2026-02-13 | 13.35 | $13.35 | — |
| 2026-02-12 | 13.35 | $13.35 | — |
| 2026-02-11 | 13.35 | $13.35 | — |
| 2026-02-10 | 13.35 | $13.35 | — |
| 2026-02-09 | 13.35 | $13.35 | — |
| 2026-02-06 | 13.35 | $13.35 | — |
| 2026-02-05 | 13.35 | $13.35 | 4000 |
| 2026-02-04 | 13.35 | $13.35 | 4000 |
| 2026-02-03 | 13.35 | $13.35 | 4000 |
| 2026-02-02 | 13.35 | $13.35 | — |
| 2026-01-30 | 13.35 | $13.35 | — |
| 2026-01-29 | 13.35 | $13.35 | 4000 |
| 2026-01-28 | 13.35 | $13.35 | 4000 |
| 2026-01-27 | 13.35 | $13.35 | 4000 |
| 2026-01-26 | 13.35 | $13.35 | 4000 |
| 2026-01-23 | 13.35 | $13.35 | 4000 |
| 2026-01-22 | 13.35 | $13.35 | 4000 |
| 2026-01-21 | 13.35 | $13.35 | 4000 |
| 2026-01-20 | 13.35 | $13.35 | 4000 |
| 2026-01-16 | 13.35 | $13.35 | 4000 |
| 2026-01-15 | 13.35 | $13.35 | 4000 |
| 2026-01-14 | 13.35 | $13.35 | 4000 |
| 2026-01-13 | 13.35 | $13.35 | 4000 |
| 2026-01-12 | 13.35 | $13.35 | 4000 |
| 2026-01-09 | 13.35 | $13.35 | 4000 |
| 2026-01-08 | 13.35 | $13.35 | 4000 |
| 2026-01-07 | 13.35 | $13.35 | 4000 |
| 2026-01-06 | 13.35 | $13.35 | — |
| 2026-01-05 | 13.35 | $13.35 | 4000 |
| 2026-01-02 | 13.35 | $13.35 | 4000 |
| 2025-12-31 | 13.35 | $13.35 | 4000 |
| 2025-12-30 | 13.35 | $13.35 | 4000 |
| 2025-12-29 | 13.35 | $13.35 | 4000 |
| 2025-12-26 | 13.35 | $13.35 | 4000 |
| 2025-12-24 | 13.35 | $13.35 | — |
| 2025-12-23 | 13.35 | $13.35 | 4000 |
| 2025-12-22 | 13.35 | $13.35 | 4000 |
| 2025-12-19 | 13.35 | $13.35 | 4000 |
| 2025-12-18 | 13.35 | $13.35 | 4000 |
| 2025-12-17 | 13.35 | $13.35 | 4000 |
| 2025-12-16 | 13.35 | $13.35 | 4000 |
| 2025-12-15 | 13.35 | $13.35 | — |
| 2025-12-12 | 13.35 | $13.35 | — |
| 2025-12-11 | 13.25 | $13.35 | — |
| 2025-12-10 | 13.14 | $13.35 | 4000 |
| 2025-12-09 | 13.04 | $13.35 | 4000 |
| 2025-12-08 | 12.94 | $13.35 | 4000 |
| 2025-12-05 | 12.84 | $13.35 | 4000 |
| 2025-12-04 | 12.73 | $13.35 | 4000 |
| 2025-12-03 | 12.63 | $13.35 | 4000 |
| 2025-12-02 | 12.53 | $13.35 | 4000 |
| 2025-12-01 | 12.42 | $13.35 | 4000 |
| 2025-11-28 | 12.32 | $13.35 | 4000 |
| 2025-11-26 | 12.22 | $13.35 | 4000 |
| 2025-11-25 | 12.11 | $13.35 | — |
| 2025-11-24 | 12.01 | $13.35 | 4000 |
| 2025-11-21 | 11.91 | $13.35 | 4000 |
| 2025-11-20 | 11.81 | $13.35 | 4000 |
| 2025-11-19 | 11.70 | $13.35 | 4000 |
| 2025-11-18 | 11.60 | $13.35 | 4000 |
| 2025-11-17 | 11.50 | $13.35 | 2800 |
| 2025-11-14 | 11.39 | $13.35 | 4000 |
| 2025-11-13 | 11.29 | $11.29 | 4000 |
| 2025-11-12 | 11.29 | $11.29 | 2800 |
| 2025-11-11 | 11.29 | $11.29 | 4000 |
| 2025-11-10 | 11.29 | $11.29 | 4000 |
| 2025-11-07 | 11.29 | $11.29 | 4000 |
| 2025-11-06 | 11.29 | $11.29 | 4000 |
| 2025-11-05 | 11.29 | $11.29 | 4000 |
| 2025-11-04 | 11.29 | $11.29 | 4000 |
| 2025-11-03 | 11.29 | $11.29 | 4000 |
| 2025-10-31 | 11.29 | $11.29 | 4000 |
| 2025-10-30 | 11.29 | $11.29 | 4000 |
| 2025-10-29 | 11.29 | $11.29 | 4000 |
| 2025-10-28 | 11.29 | $11.29 | — |
| 2025-10-27 | 11.29 | $11.29 | — |
| 2025-10-24 | 11.29 | $11.29 | — |
| 2025-10-23 | 11.52 | $11.29 | — |
| 2025-10-22 | 11.52 | $11.29 | — |
| 2025-10-21 | 11.52 | $11.29 | — |
| 2025-10-20 | 11.52 | $11.29 | — |
| 2025-10-17 | 11.52 | $11.29 | — |
| 2025-10-16 | 11.52 | $11.29 | — |
| 2025-10-15 | 11.52 | $11.29 | — |
| 2025-10-14 | 11.52 | $11.29 | — |
| 2025-10-13 | 11.52 | $11.29 | — |
| 2025-10-10 | 11.52 | $11.29 | — |
| 2025-10-09 | 11.52 | $11.29 | — |
| 2025-10-08 | 11.52 | $11.29 | — |
| 2025-10-07 | 11.52 | $11.29 | — |
| 2025-10-06 | 11.52 | $11.29 | — |
| 2025-10-03 | 11.52 | $11.29 | — |
| 2025-10-02 | 11.52 | $11.29 | — |
| 2025-10-01 | 11.52 | $11.29 | — |
| 2025-09-30 | 11.52 | $11.29 | — |
| 2025-09-29 | 11.52 | $11.29 | — |
| 2025-09-26 | 11.52 | $15.80 | 1000 |
| 2025-09-25 | 11.29 | $11.29 | — |
| 2025-09-24 | 11.29 | $11.29 | — |
| 2025-09-23 | 11.29 | $11.29 | — |
| 2025-09-22 | 11.29 | $11.29 | — |
| 2025-09-19 | 11.29 | $11.29 | — |
| 2025-09-18 | 11.29 | $11.29 | — |
| 2025-09-17 | 11.29 | $11.29 | — |
| 2025-09-16 | 11.29 | $11.29 | — |
| 2025-09-15 | 11.29 | $11.29 | — |
| 2025-09-12 | 11.29 | $11.29 | — |
| 2025-09-11 | 11.29 | $11.29 | — |
| 2025-09-10 | 11.29 | $11.29 | — |
| 2025-09-09 | 11.29 | $11.29 | — |
| 2025-09-08 | 11.29 | $11.29 | — |
| 2025-09-05 | 11.29 | $11.29 | — |
| 2025-09-04 | 11.29 | $11.29 | — |
| 2025-09-03 | 11.29 | $11.29 | — |
| 2025-09-02 | 11.29 | $11.29 | — |
| 2025-08-29 | 11.29 | $11.29 | — |
| 2025-08-28 | 11.29 | $11.29 | — |
| 2025-08-27 | 11.29 | $11.29 | — |
| 2025-08-26 | 11.29 | $11.29 | — |
| 2025-08-25 | 11.29 | $11.29 | — |
| 2025-08-22 | 11.29 | $11.29 | — |
| 2025-08-21 | 11.29 | $11.29 | — |
| 2025-08-20 | 11.29 | $11.29 | — |
| 2025-08-19 | 11.29 | $11.29 | — |
| 2025-08-18 | 11.29 | $11.29 | — |
| 2025-08-15 | 11.29 | $11.29 | — |
| 2025-08-14 | 11.29 | $11.29 | — |
| 2025-08-13 | 11.29 | $11.29 | — |
| 2025-08-12 | 11.29 | $11.29 | — |
| 2025-08-11 | 11.29 | $11.29 | — |
| 2025-08-08 | 11.29 | $11.29 | — |
| 2025-08-07 | 11.29 | $11.29 | — |
| 2025-08-06 | 11.29 | $11.29 | — |
| 2025-08-05 | 11.29 | $11.29 | — |
| 2025-08-04 | 11.29 | $11.29 | — |
| 2025-08-01 | 11.29 | $11.29 | — |
| 2025-07-31 | 11.29 | $11.29 | — |
| 2025-07-30 | 11.29 | $11.29 | — |
| 2025-07-29 | 11.29 | $11.29 | — |
| 2025-07-28 | 11.29 | $11.29 | — |
| 2025-07-25 | 11.29 | $11.29 | — |
| 2025-07-24 | 11.29 | $11.29 | — |
| 2025-07-23 | 11.29 | $11.29 | — |
| 2025-07-22 | 11.29 | $11.29 | — |
| 2025-07-21 | 11.29 | $11.29 | — |
| 2025-07-18 | 11.29 | $11.29 | — |
| 2025-07-17 | 11.29 | $11.29 | — |
| 2025-07-16 | 11.29 | $11.29 | — |
| 2025-07-15 | 11.29 | $11.29 | — |
| 2025-07-14 | 11.29 | $11.29 | — |
| 2025-07-11 | 11.29 | $11.29 | — |
| 2025-07-10 | 11.29 | $11.29 | — |
| 2025-07-09 | 11.29 | $11.29 | — |
| 2025-07-08 | 11.29 | $11.29 | — |
| 2025-07-07 | 11.29 | $11.29 | — |
| 2025-07-03 | 11.29 | $11.29 | — |
| 2025-07-02 | 11.29 | $11.29 | — |
| 2025-07-01 | 11.29 | $11.29 | — |
| 2025-06-30 | 11.29 | $11.29 | — |
| 2025-06-27 | 11.29 | $11.29 | — |
| 2025-06-26 | 11.29 | $11.29 | — |
| 2025-06-25 | 11.29 | $11.29 | — |
| 2025-06-24 | 11.29 | $11.29 | — |
| 2025-06-23 | 11.29 | $11.29 | — |
| 2025-06-20 | 11.29 | $11.29 | — |
| 2025-06-18 | 11.29 | $11.29 | — |
| 2025-06-17 | 11.29 | $11.29 | — |
| 2025-06-16 | 11.29 | $11.29 | — |
| 2025-06-13 | 11.29 | $11.29 | — |
| 2025-06-12 | 11.29 | $11.29 | — |
| 2025-06-11 | 11.29 | $11.29 | — |
| 2025-06-10 | 11.29 | $11.29 | — |
| 2025-06-09 | 11.29 | $11.29 | — |
| 2025-06-06 | 11.29 | $11.29 | — |
| 2025-06-05 | 11.29 | $11.29 | — |
| 2025-06-04 | 11.29 | $11.29 | — |
| 2025-06-03 | 11.29 | $11.29 | — |
| 2025-06-02 | 11.29 | $11.29 | — |
| 2025-05-30 | 11.29 | $11.29 | — |
| 2025-05-29 | 11.29 | $11.29 | — |
| 2025-05-28 | 11.29 | $11.29 | — |
| 2025-05-27 | 11.29 | $11.29 | — |
| 2025-05-23 | 11.29 | $11.29 | — |
| 2025-05-22 | 11.29 | $11.29 | — |
| 2025-05-21 | 11.29 | $11.29 | — |
| 2025-05-20 | 11.29 | $11.29 | — |
| 2025-05-19 | 11.29 | $11.29 | — |
| 2025-05-16 | 11.29 | $11.29 | — |
| 2025-05-15 | 11.29 | $11.29 | — |
| 2025-05-14 | 11.29 | $11.29 | — |
| 2025-05-13 | 11.29 | $11.29 | — |
| 2025-05-12 | 11.29 | $11.29 | — |
| 2025-05-09 | 11.29 | $11.29 | — |
| 2025-05-08 | 11.29 | $11.29 | — |
| 2025-05-07 | 11.29 | $11.29 | — |
| 2025-05-06 | 11.29 | $11.29 | — |
| 2025-05-05 | 11.29 | $11.29 | — |
| 2025-05-02 | 11.29 | $11.29 | — |
| 2025-05-01 | 11.29 | $11.29 | — |
| 2025-04-30 | 11.29 | $11.29 | — |
| 2025-04-29 | 11.29 | $11.29 | — |
| 2025-04-28 | 11.29 | $11.29 | — |
| 2025-04-25 | 11.29 | $11.29 | — |
| 2025-04-24 | 11.29 | $11.29 | — |
| 2025-04-23 | 11.29 | $11.29 | — |
| 2025-04-22 | 11.29 | $11.29 | — |
| 2025-04-21 | 11.29 | $11.29 | — |
| 2025-04-17 | 11.29 | $11.29 | — |
| 2025-04-16 | 11.29 | $11.29 | — |
| 2025-04-15 | 11.29 | $11.29 | — |
| 2025-04-14 | 11.29 | $11.29 | — |
| 2025-04-11 | 11.29 | $11.29 | — |
| 2025-04-10 | 11.29 | $11.29 | — |
| 2025-04-09 | 11.29 | $11.29 | — |
| 2025-04-08 | 11.29 | $11.29 | — |
| 2025-04-07 | 11.29 | $11.29 | — |
| 2025-04-04 | 11.29 | $11.29 | — |
| 2025-04-03 | 11.29 | $11.29 | — |
| 2025-04-02 | 11.29 | $11.29 | — |
| 2025-04-01 | 11.29 | $11.29 | — |
| 2025-03-31 | 11.29 | $11.29 | — |
| 2025-03-28 | 11.29 | $11.29 | — |
| 2025-03-27 | 11.29 | $11.29 | — |
| 2025-03-26 | 11.29 | $11.29 | — |
| 2025-03-25 | 11.29 | $11.29 | — |
| 2025-03-24 | 11.29 | $11.29 | — |
| 2025-03-21 | 11.29 | $11.29 | — |
| 2025-03-20 | 11.29 | $11.29 | — |
| 2025-03-19 | 11.29 | $11.29 | — |
| 2025-03-18 | 11.29 | $11.29 | — |
| 2025-03-17 | 11.29 | $11.29 | — |
| 2025-03-14 | 11.29 | $11.29 | — |
| 2025-03-13 | 11.29 | $11.29 | — |
| 2025-03-12 | 11.29 | $11.29 | — |
| 2025-03-11 | 11.29 | $11.29 | — |
| 2025-03-10 | 11.29 | $11.29 | — |
| 2025-03-07 | 11.29 | $11.29 | — |
| 2025-03-06 | 11.29 | $11.29 | — |
| 2025-03-05 | 11.29 | $11.29 | — |
| 2025-03-04 | 11.29 | $11.29 | — |
| 2025-03-03 | 11.29 | $11.29 | — |
| 2025-02-28 | 11.29 | $11.29 | — |
| 2025-02-27 | 11.29 | $11.29 | — |
| 2025-02-26 | 11.29 | $11.29 | — |
| 2025-02-25 | 11.29 | $11.29 | — |
| 2025-02-24 | 11.29 | $11.29 | — |
| 2025-02-21 | 11.29 | $11.29 | — |
| 2025-02-20 | 11.29 | $11.29 | — |
| 2025-02-19 | 11.29 | $11.29 | — |
| 2025-02-18 | 11.29 | $11.29 | — |
| 2025-02-14 | 11.29 | $11.29 | — |
| 2025-02-13 | 11.29 | $11.29 | — |
| 2025-02-12 | 11.29 | $11.29 | — |
| 2025-02-11 | 11.29 | $11.29 | — |
| 2025-02-10 | 11.29 | $11.29 | — |
| 2025-02-07 | 11.29 | $11.29 | — |
| 2025-02-06 | 11.29 | $11.29 | — |
| 2025-02-05 | 11.29 | $11.29 | — |
| 2025-02-04 | 11.29 | $11.29 | — |
| 2025-02-03 | 11.29 | $11.29 | — |
| 2025-01-31 | 11.29 | $11.29 | — |
| 2025-01-30 | 11.29 | $11.29 | — |
| 2025-01-29 | 11.29 | $11.29 | — |
| 2025-01-28 | 11.29 | $11.29 | — |
| 2025-01-27 | 11.29 | $11.29 | — |
| 2025-01-24 | 11.29 | $11.29 | — |
| 2025-01-23 | 11.29 | $11.29 | — |
| 2025-01-22 | 11.29 | $11.29 | — |
| 2025-01-21 | 11.29 | $11.29 | — |
| 2025-01-17 | 11.29 | $11.29 | — |
| 2025-01-16 | 11.29 | $11.29 | — |
| 2025-01-15 | 11.29 | $11.29 | — |
| 2025-01-14 | 11.29 | $11.29 | — |
| 2025-01-13 | 11.29 | $11.29 | — |
| 2025-01-10 | 11.29 | $11.29 | — |
| 2025-01-08 | 11.29 | $11.29 | — |
| 2025-01-07 | 11.29 | $11.29 | — |
| 2025-01-06 | 11.29 | $11.29 | — |
| 2025-01-03 | 11.29 | $11.29 | — |
| 2025-01-02 | 11.29 | $11.29 | — |
| 2024-12-31 | 11.29 | $11.29 | — |
| 2024-12-30 | 11.29 | $11.29 | — |
| 2024-12-27 | 11.29 | $11.29 | — |
| 2024-12-26 | 11.29 | $11.29 | — |
| 2024-12-24 | 11.29 | $11.29 | — |
| 2024-12-23 | 11.29 | $11.29 | — |
| 2024-12-20 | 11.29 | $11.29 | — |
| 2024-12-19 | 11.29 | $11.29 | — |
| 2024-12-18 | 11.29 | $11.29 | — |
| 2024-12-17 | 11.29 | $11.29 | — |
| 2024-12-16 | 11.29 | $11.29 | — |
| 2024-12-13 | 11.29 | $11.29 | — |
| 2024-12-12 | 11.29 | $11.29 | — |
| 2024-12-11 | 11.29 | $11.29 | — |
| 2024-12-10 | 11.29 | $11.29 | — |
| 2024-12-09 | 11.29 | $11.29 | — |
| 2024-12-06 | 11.29 | $11.29 | — |
| 2024-12-05 | 11.29 | $11.29 | — |
| 2024-12-04 | 11.29 | $11.29 | — |
| 2024-12-03 | 11.29 | $11.29 | — |
| 2024-12-02 | 11.29 | $11.29 | — |
| 2024-11-29 | 11.29 | $11.29 | — |
| 2024-11-27 | 11.29 | $11.29 | — |
| 2024-11-26 | 11.29 | $11.29 | — |
| 2024-11-25 | 11.29 | $11.29 | — |
| 2024-11-22 | 11.29 | $11.29 | — |
| 2024-11-21 | 11.29 | $11.29 | — |
| 2024-11-20 | 11.29 | $11.29 | — |
| 2024-11-19 | 11.29 | $11.29 | — |
| 2024-11-18 | 11.29 | $11.29 | — |
| 2024-11-15 | 11.29 | $11.29 | — |
| 2024-11-14 | 11.29 | $11.29 | — |
| 2024-11-13 | 11.29 | $11.29 | — |
| 2024-11-12 | 11.29 | $11.29 | — |
| 2024-11-11 | 11.29 | $11.29 | — |
| 2024-11-08 | 11.29 | $11.29 | — |
| 2024-11-07 | 11.29 | $11.29 | — |
| 2024-11-06 | 11.29 | $11.29 | — |
| 2024-11-05 | 11.29 | $11.29 | — |
| 2024-11-04 | 11.29 | $11.29 | — |
| 2024-11-01 | 11.29 | $11.29 | — |
| 2024-10-31 | 11.29 | $11.29 | — |
| 2024-10-30 | 11.29 | $11.29 | — |
| 2024-10-29 | 11.29 | $11.29 | — |
| 2024-10-28 | 11.29 | $11.29 | — |
| 2024-10-25 | 11.28 | $11.29 | — |
| 2024-10-24 | 11.26 | $11.29 | — |
| 2024-10-23 | 11.25 | $11.29 | — |
| 2024-10-22 | 11.23 | $11.29 | — |
| 2024-10-21 | 11.22 | $11.29 | — |
| 2024-10-18 | 11.20 | $11.29 | — |
| 2024-10-17 | 11.19 | $11.29 | — |
| 2024-10-16 | 11.17 | $11.29 | — |
| 2024-10-15 | 11.16 | $11.29 | — |
| 2024-10-14 | 11.15 | $11.29 | — |
| 2024-10-11 | 11.13 | $11.29 | — |
| 2024-10-10 | 11.12 | $11.29 | — |
| 2024-10-09 | 11.10 | $11.29 | — |
| 2024-10-08 | 11.09 | $11.29 | — |
| 2024-10-07 | 11.07 | $11.29 | — |
| 2024-10-04 | 11.06 | $11.29 | — |
| 2024-10-03 | 11.04 | $11.29 | — |
| 2024-10-02 | 11.03 | $11.29 | — |
| 2024-10-01 | 11.01 | $11.29 | 200 |
| 2024-09-30 | 11.00 | $11.00 | — |
| 2024-09-27 | 11.00 | $11.00 | — |
| 2024-09-26 | 11.00 | $11.00 | — |
| 2024-09-25 | 11.00 | $11.00 | — |
| 2024-09-24 | 11.31 | $11.00 | — |
| 2024-09-23 | 11.62 | $11.00 | — |
| 2024-09-20 | 11.93 | $11.00 | — |
| 2024-09-19 | 12.23 | $11.00 | — |
| 2024-09-18 | 12.54 | $11.00 | — |
| 2024-09-17 | 12.85 | $11.00 | — |
| 2024-09-16 | 13.16 | $11.00 | — |
| 2024-09-13 | 13.47 | $11.00 | — |
| 2024-09-12 | 13.78 | $11.00 | — |
| 2024-09-11 | 14.09 | $11.00 | — |
| 2024-09-10 | 14.39 | $11.00 | — |
| 2024-09-09 | 14.70 | $11.00 | — |
| 2024-09-06 | 15.01 | $11.00 | — |
| 2024-09-05 | 15.32 | $11.00 | — |
| 2024-09-04 | 15.63 | $11.00 | — |
| 2024-09-03 | 15.94 | $11.00 | — |
| 2024-08-30 | 16.24 | $11.00 | — |
| 2024-08-29 | 16.55 | $11.00 | — |
| 2024-08-28 | 16.86 | $11.00 | 748 |
| 2024-08-27 | 17.17 | $17.17 | — |
| 2024-08-26 | 17.17 | $17.17 | — |
| 2024-08-23 | 17.17 | $17.17 | — |
| 2024-08-22 | 17.17 | $17.17 | — |
| 2024-08-21 | 17.17 | $17.17 | — |
| 2024-08-20 | 17.17 | $17.17 | — |
| 2024-08-19 | 17.17 | $17.17 | — |
| 2024-08-16 | 17.17 | $17.17 | — |
| 2024-08-15 | 17.17 | $17.17 | — |
| 2024-08-14 | 17.17 | $17.17 | — |
| 2024-08-13 | 17.17 | $17.17 | — |
| 2024-08-12 | 17.17 | $17.17 | — |
| 2024-08-09 | 17.17 | $17.17 | — |
| 2024-08-08 | 17.17 | $17.17 | — |
| 2024-08-07 | 17.17 | $17.17 | — |
| 2024-08-06 | 17.17 | $17.17 | — |
| 2024-08-05 | 17.17 | $17.17 | — |
| 2024-08-02 | 17.17 | $17.17 | — |
| 2024-08-01 | 17.17 | $17.17 | — |
| 2024-07-31 | 17.17 | $17.17 | — |
| 2024-07-30 | 17.17 | $17.17 | — |
| 2024-07-29 | 17.17 | $17.17 | — |
| 2024-07-26 | 17.17 | $17.17 | — |
| 2024-07-25 | 17.17 | $17.17 | — |
| 2024-07-24 | 17.17 | $17.17 | — |
| 2024-07-23 | 17.17 | $17.17 | — |
| 2024-07-22 | 17.17 | $17.17 | — |
| 2024-07-19 | 17.17 | $17.17 | — |
| 2024-07-18 | 17.17 | $17.17 | — |
| 2024-07-17 | 17.17 | $17.17 | — |
| 2024-07-16 | 17.17 | $17.17 | — |
| 2024-07-15 | 17.17 | $17.17 | — |
| 2024-07-12 | 17.17 | $17.17 | — |
| 2024-07-11 | 17.17 | $17.17 | — |
| 2024-07-10 | 17.17 | $17.17 | — |
| 2024-07-09 | 17.17 | $17.17 | — |
| 2024-07-08 | 17.17 | $17.17 | — |
| 2024-07-05 | 17.17 | $17.17 | — |
| 2024-07-03 | 17.17 | $17.17 | — |
| 2024-07-02 | 17.17 | $17.17 | — |
| 2024-07-01 | 17.17 | $17.17 | — |
| 2024-06-28 | 17.17 | $17.17 | — |
| 2024-06-27 | 17.17 | $17.17 | — |
| 2024-06-26 | 17.17 | $17.17 | — |
| 2024-06-25 | 17.17 | $17.17 | — |
| 2024-06-24 | 17.17 | $17.17 | — |
| 2024-06-21 | 17.17 | $17.17 | — |
| 2024-06-20 | 17.17 | $17.17 | — |
| 2024-06-18 | 17.17 | $17.17 | — |
| 2024-06-17 | 17.17 | $17.17 | — |
| 2024-06-14 | 17.17 | $17.17 | — |
| 2024-06-13 | 17.17 | $17.17 | — |
| 2024-06-12 | 16.86 | $17.17 | — |
| 2024-06-11 | 16.86 | $17.17 | — |
| 2024-06-10 | 16.86 | $17.17 | — |
| 2024-06-07 | 16.86 | $17.17 | — |
| 2024-06-06 | 16.86 | $17.17 | — |
| 2024-06-05 | 16.86 | $17.17 | — |
| 2024-06-04 | 16.86 | $17.17 | — |
| 2024-06-03 | 16.86 | $17.17 | — |
| 2024-05-31 | 16.86 | $17.17 | — |
| 2024-05-30 | 16.86 | $17.17 | — |
| 2024-05-29 | 16.86 | $17.17 | — |
| 2024-05-28 | 16.86 | $17.17 | — |
| 2024-05-24 | 16.86 | $17.17 | — |
| 2024-05-23 | 16.86 | $17.17 | — |
| 2024-05-22 | 16.86 | $17.17 | — |
| 2024-05-21 | 16.86 | $17.17 | — |
| 2024-05-20 | 16.86 | $17.17 | — |
| 2024-05-17 | 16.86 | $17.17 | — |
| 2024-05-16 | 16.86 | $17.17 | — |
| 2024-05-15 | 16.86 | $10.99 | 2800 |
| 2024-05-14 | 17.17 | $17.17 | — |
| 2024-05-13 | 17.17 | $17.17 | — |
| 2024-05-10 | 17.17 | $17.17 | — |
| 2024-05-09 | 17.17 | $17.17 | — |
| 2024-05-08 | 17.17 | $17.17 | — |
| 2024-05-07 | 17.17 | $17.17 | — |
| 2024-05-06 | 17.17 | $17.17 | — |
| 2024-05-03 | 17.17 | $17.17 | — |
| 2024-05-02 | 17.17 | $17.17 | — |
| 2024-05-01 | 17.17 | $17.17 | — |
| 2024-04-30 | 17.17 | $17.17 | — |
| 2024-04-29 | 17.17 | $17.17 | — |
| 2024-04-26 | 17.17 | $17.17 | — |
| 2024-04-25 | 17.17 | $17.17 | — |
| 2024-04-24 | 17.17 | $17.17 | — |
| 2024-04-23 | 17.17 | $17.17 | — |
| 2024-04-22 | 17.17 | $17.17 | — |
| 2024-04-19 | 17.17 | $17.17 | — |
| 2024-04-18 | 17.17 | $17.17 | — |
| 2024-04-17 | 17.17 | $17.17 | — |
| 2024-04-16 | 17.17 | $17.17 | — |
| 2024-04-15 | 17.17 | $17.17 | — |
| 2024-04-12 | 17.17 | $17.17 | — |
| 2024-04-11 | 17.17 | $17.17 | — |
| 2024-04-10 | 17.17 | $17.17 | — |
| 2024-04-09 | 17.17 | $17.17 | — |
| 2024-04-08 | 17.17 | $17.17 | — |
| 2024-04-05 | 17.17 | $17.17 | — |
| 2024-04-04 | 17.17 | $17.17 | — |
| 2024-04-03 | 17.17 | $17.17 | — |
| 2024-04-02 | 17.17 | $17.17 | — |
| 2024-04-01 | 17.17 | $17.17 | — |
| 2024-03-28 | 17.17 | $17.17 | — |
| 2024-03-27 | 17.17 | $17.17 | — |
| 2024-03-26 | 17.17 | $17.17 | — |
| 2024-03-25 | 17.17 | $17.17 | — |
| 2024-03-22 | 17.17 | $17.17 | — |
| 2024-03-21 | 17.17 | $17.17 | — |
| 2024-03-20 | 17.17 | $17.17 | — |
| 2024-03-19 | 17.17 | $17.17 | — |
| 2024-03-18 | 17.17 | $17.17 | — |
| 2024-03-15 | 17.17 | $17.17 | — |
| 2024-03-14 | 17.17 | $17.17 | — |
| 2024-03-13 | 17.17 | $17.17 | — |
| 2024-03-12 | 17.17 | $17.17 | — |
| 2024-03-11 | 17.17 | $17.17 | — |
| 2024-03-08 | 17.17 | $17.17 | — |
| 2024-03-07 | 17.17 | $17.17 | — |
| 2024-03-06 | 17.17 | $17.17 | — |
| 2024-03-05 | 17.17 | $17.17 | — |
| 2024-03-04 | 17.17 | $17.17 | — |
| 2024-03-01 | 17.12 | $17.17 | — |
| 2024-02-29 | 17.06 | $17.17 | — |
| 2024-02-28 | 17.01 | $17.17 | — |
| 2024-02-27 | 16.95 | $17.17 | — |
| 2024-02-26 | 16.90 | $17.17 | — |
| 2024-02-23 | 16.84 | $17.17 | — |
| 2024-02-22 | 16.79 | $17.17 | — |
| 2024-02-21 | 16.73 | $17.17 | — |
| 2024-02-20 | 16.68 | $17.17 | — |
| 2024-02-16 | 16.62 | $17.17 | — |
| 2024-02-15 | 16.57 | $17.17 | — |
| 2024-02-14 | 16.51 | $17.17 | — |
| 2024-02-13 | 16.46 | $17.17 | — |
| 2024-02-12 | 16.40 | $17.17 | — |
| 2024-02-09 | 16.35 | $17.17 | — |
| 2024-02-08 | 16.29 | $17.17 | — |
| 2024-02-07 | 16.24 | $17.17 | — |
| 2024-02-06 | 16.18 | $17.17 | — |
| 2024-02-05 | 16.13 | $17.17 | 100 |
| 2024-02-02 | 16.07 | $16.07 | — |
| 2024-02-01 | 16.07 | $16.07 | — |
| 2024-01-31 | 16.07 | $16.07 | — |
| 2024-01-30 | 16.07 | $16.07 | — |
| 2024-01-29 | 16.07 | $16.07 | — |
| 2024-01-26 | 16.07 | $16.07 | — |
| 2024-01-25 | 16.07 | $16.07 | — |
| 2024-01-24 | 16.07 | $16.07 | — |
| 2024-01-23 | 16.07 | $16.07 | — |
| 2024-01-22 | 16.07 | $16.07 | — |
| 2024-01-19 | 16.07 | $16.07 | — |
| 2024-01-18 | 16.07 | $16.07 | — |
| 2024-01-17 | 16.07 | $16.07 | — |
| 2024-01-16 | 16.07 | $16.07 | — |
| 2024-01-12 | 16.07 | $16.07 | — |
| 2024-01-11 | 16.07 | $16.07 | — |
| 2024-01-10 | 16.07 | $16.07 | — |
| 2024-01-09 | 16.07 | $16.07 | — |
| 2024-01-08 | 16.07 | $16.07 | — |
| 2024-01-05 | 16.07 | $16.07 | — |
| 2024-01-04 | 16.07 | $16.07 | — |
| 2024-01-03 | 16.07 | $16.07 | — |
| 2024-01-02 | 16.07 | $16.07 | — |
| 2023-12-29 | 16.07 | $16.07 | — |
| 2023-12-28 | 16.07 | $16.07 | — |
| 2023-12-27 | 16.07 | $16.07 | — |
| 2023-12-26 | 16.07 | $16.07 | — |
| 2023-12-22 | 16.07 | $16.07 | — |
| 2023-12-21 | 16.07 | $16.07 | — |
| 2023-12-20 | 16.07 | $16.07 | — |
| 2023-12-19 | 16.07 | $16.07 | — |
| 2023-12-18 | 16.07 | $16.07 | — |
| 2023-12-15 | 16.07 | $16.07 | — |
| 2023-12-14 | 16.07 | $16.07 | — |
| 2023-12-13 | 16.07 | $16.07 | — |
| 2023-12-12 | 16.07 | $16.07 | — |
| 2023-12-11 | 16.07 | $16.07 | — |
| 2023-12-08 | 16.07 | $16.07 | — |
| 2023-12-07 | 16.07 | $16.07 | — |
| 2023-12-06 | 16.07 | $16.07 | — |
| 2023-12-05 | 16.07 | $16.07 | — |
| 2023-12-04 | 16.07 | $16.07 | — |
| 2023-12-01 | 16.07 | $16.07 | — |
| 2023-11-30 | 16.07 | $16.07 | — |
| 2023-11-29 | 16.07 | $16.07 | — |
| 2023-11-28 | 16.11 | $16.07 | — |
| 2023-11-27 | 16.16 | $16.07 | — |
| 2023-11-24 | 16.20 | $16.07 | — |
| 2023-11-22 | 16.25 | $16.07 | — |
| 2023-11-21 | 16.29 | $16.07 | — |
| 2023-11-20 | 16.34 | $16.07 | — |
| 2023-11-17 | 16.38 | $16.07 | — |
| 2023-11-16 | 16.43 | $16.07 | — |
| 2023-11-15 | 16.47 | $16.07 | — |
| 2023-11-14 | 16.52 | $16.07 | — |
| 2023-11-13 | 16.56 | $16.07 | — |
| 2023-11-10 | 16.60 | $16.07 | — |
| 2023-11-09 | 16.65 | $16.07 | — |
| 2023-11-08 | 16.69 | $16.07 | — |
| 2023-11-07 | 16.74 | $16.07 | — |
| 2023-11-06 | 16.78 | $16.07 | — |
| 2023-11-03 | 16.83 | $16.07 | — |
| 2023-11-02 | 16.87 | $16.07 | — |
| 2023-11-01 | 16.92 | $16.07 | 5300 |
| 2023-10-31 | 16.96 | $16.96 | — |
| 2023-10-30 | 16.96 | $16.96 | — |
| 2023-10-27 | 16.96 | $16.96 | — |
| 2023-10-26 | 16.96 | $16.96 | — |
| 2023-10-25 | 16.96 | $16.96 | — |
| 2023-10-24 | 16.96 | $16.96 | — |
| 2023-10-23 | 16.96 | $16.96 | — |
| 2023-10-20 | 16.96 | $16.96 | — |
| 2023-10-19 | 16.96 | $16.96 | — |
| 2023-10-18 | 16.96 | $16.96 | — |
| 2023-10-17 | 16.96 | $16.96 | — |
| 2023-10-16 | 16.96 | $16.96 | — |
| 2023-10-13 | 16.96 | $16.96 | — |
| 2023-10-12 | 16.96 | $16.96 | — |
| 2023-10-11 | 16.96 | $16.96 | — |
| 2023-10-10 | 16.96 | $16.96 | — |
| 2023-10-09 | 16.96 | $16.96 | — |
| 2023-10-06 | 16.96 | $16.96 | — |
| 2023-10-05 | 16.96 | $16.96 | — |
| 2023-10-04 | 17.00 | $16.96 | — |
| 2023-10-03 | 17.04 | $16.96 | — |
| 2023-10-02 | 17.09 | $16.96 | — |
| 2023-09-29 | 17.13 | $16.96 | — |
| 2023-09-28 | 17.17 | $16.96 | — |
| 2023-09-27 | 17.21 | $16.96 | — |
| 2023-09-26 | 17.25 | $16.96 | — |
| 2023-09-25 | 17.30 | $16.96 | — |
| 2023-09-22 | 17.34 | $16.96 | — |
| 2023-09-21 | 17.38 | $16.96 | — |
| 2023-09-20 | 17.42 | $16.96 | — |
| 2023-09-19 | 17.48 | $16.96 | — |
| 2023-09-18 | 17.53 | $16.96 | — |
| 2023-09-15 | 17.59 | $16.96 | — |
| 2023-09-14 | 17.64 | $16.96 | — |
| 2023-09-13 | 17.70 | $16.96 | — |
| 2023-09-12 | 17.75 | $16.96 | — |
| 2023-09-11 | 17.81 | $16.96 | — |
| 2023-09-08 | 17.86 | $16.96 | 200 |
| 2023-09-07 | 17.92 | $17.80 | — |
| 2023-09-06 | 17.93 | $17.80 | — |
| 2023-09-05 | 17.94 | $17.80 | — |
| 2023-09-01 | 17.96 | $17.80 | — |
| 2023-08-31 | 17.97 | $17.80 | — |
| 2023-08-30 | 17.98 | $17.80 | — |
| 2023-08-29 | 18.00 | $17.80 | — |
| 2023-08-28 | 18.01 | $17.80 | — |
| 2023-08-25 | 18.02 | $17.80 | — |
| 2023-08-24 | 18.03 | $17.80 | — |
| 2023-08-23 | 18.05 | $17.80 | 170 |
| 2023-08-22 | 18.06 | $18.06 | — |
| 2023-08-21 | 18.06 | $18.06 | — |
| 2023-08-18 | 18.06 | $18.06 | — |
| 2023-08-17 | 18.06 | $18.06 | — |
| 2023-08-16 | 18.06 | $18.06 | — |
| 2023-08-15 | 18.06 | $18.06 | — |
| 2023-08-14 | 18.06 | $18.06 | — |
| 2023-08-11 | 18.06 | $18.06 | — |
| 2023-08-10 | 18.06 | $18.06 | — |
| 2023-08-09 | 18.06 | $18.06 | — |
| 2023-08-08 | 18.06 | $18.06 | — |
| 2023-08-07 | 18.06 | $18.06 | — |
| 2023-08-04 | 18.06 | $18.06 | — |
| 2023-08-03 | 18.06 | $18.06 | — |
| 2023-08-02 | 18.06 | $18.06 | — |
| 2023-08-01 | 18.06 | $18.06 | — |
| 2023-07-31 | 18.06 | $18.06 | — |
| 2023-07-28 | 18.06 | $18.06 | — |
| 2023-07-27 | 18.06 | $18.06 | — |
| 2023-07-26 | 18.06 | $18.06 | — |
| 2023-07-25 | 18.06 | $18.06 | — |
| 2023-07-24 | 18.06 | $18.06 | — |
| 2023-07-21 | 18.06 | $18.06 | — |
| 2023-07-20 | 18.06 | $18.06 | — |
| 2023-07-19 | 18.06 | $18.06 | — |
| 2023-07-18 | 18.06 | $18.06 | — |
| 2023-07-17 | 18.06 | $18.06 | — |
| 2023-07-14 | 18.06 | $18.06 | — |
| 2023-07-13 | 18.06 | $18.06 | — |
| 2023-07-12 | 18.06 | $18.06 | — |
| 2023-07-11 | 18.08 | $18.06 | — |
| 2023-07-10 | 18.09 | $18.06 | — |
| 2023-07-07 | 18.11 | $18.06 | — |
| 2023-07-06 | 18.12 | $18.06 | — |
| 2023-07-05 | 18.14 | $18.06 | — |
| 2023-07-03 | 18.15 | $18.06 | — |
| 2023-06-30 | 18.17 | $18.06 | — |
| 2023-06-29 | 18.18 | $18.06 | — |
| 2023-06-28 | 18.20 | $18.06 | — |
| 2023-06-27 | 18.21 | $18.06 | — |
| 2023-06-26 | 18.23 | $18.06 | — |
| 2023-06-23 | 18.24 | $18.06 | — |
| 2023-06-22 | 18.26 | $18.06 | — |
| 2023-06-21 | 18.27 | $18.06 | — |
| 2023-06-20 | 18.29 | $18.06 | — |
| 2023-06-16 | 18.30 | $18.06 | — |
| 2023-06-15 | 18.32 | $18.06 | — |
| 2023-06-14 | 18.33 | $18.06 | — |
| 2023-06-13 | 18.35 | $18.06 | 200 |
| 2023-06-12 | 18.36 | $18.36 | — |
| 2023-06-09 | 18.36 | $18.36 | — |
| 2023-06-08 | 18.37 | $18.36 | — |
| 2023-06-07 | 18.38 | $18.36 | — |
| 2023-06-06 | 18.35 | $18.36 | — |
| 2023-06-05 | 18.28 | $18.36 | — |
| 2023-06-02 | 18.20 | $18.36 | — |
| 2023-06-01 | 18.13 | $18.36 | — |
| 2023-05-31 | 18.06 | $18.36 | — |
| 2023-05-30 | 17.98 | $18.36 | — |
| 2023-05-26 | 17.91 | $18.36 | — |
| 2023-05-25 | 17.84 | $18.36 | — |
| 2023-05-24 | 17.76 | $18.36 | — |
| 2023-05-23 | 17.69 | $18.36 | — |
| 2023-05-22 | 17.61 | $18.36 | — |
| 2023-05-19 | 17.54 | $18.36 | — |
| 2023-05-18 | 17.47 | $18.36 | — |
| 2023-05-17 | 17.39 | $18.36 | — |
| 2023-05-16 | 17.32 | $18.36 | — |
| 2023-05-15 | 17.25 | $18.36 | — |
| 2023-05-12 | 17.17 | $18.36 | 3800 |
| 2023-05-11 | 17.10 | $18.60 | — |
| 2023-05-10 | 17.01 | $18.60 | 200 |
| 2023-05-09 | 16.93 | $17.67 | 7000 |
| 2023-05-08 | 16.89 | $16.89 | — |
| 2023-05-05 | 16.89 | $16.89 | — |
| 2023-05-04 | 16.89 | $16.89 | — |
| 2023-05-03 | 16.89 | $16.89 | — |
| 2023-05-02 | 16.89 | $16.89 | — |
| 2023-05-01 | 16.89 | $16.89 | — |
| 2023-04-28 | 16.89 | $16.89 | — |
| 2023-04-27 | 16.89 | $16.89 | — |
| 2023-04-26 | 16.89 | $16.89 | — |
| 2023-04-25 | 16.89 | $16.89 | — |
| 2023-04-24 | 16.89 | $16.89 | — |
| 2023-04-21 | 16.89 | $16.89 | — |
| 2023-04-20 | 16.89 | $16.89 | — |
| 2023-04-19 | 16.89 | $16.89 | — |
| 2023-04-18 | 16.89 | $16.89 | — |
| 2023-04-17 | 16.89 | $16.89 | — |
| 2023-04-14 | 16.89 | $16.89 | — |
| 2023-04-13 | 16.89 | $16.89 | — |
| 2023-04-12 | 16.89 | $16.89 | — |
| 2023-04-11 | 16.89 | $16.89 | — |
| 2023-04-10 | 16.89 | $16.89 | — |
| 2023-04-06 | 16.89 | $16.89 | — |
| 2023-04-05 | 16.89 | $16.89 | — |
| 2023-04-04 | 16.89 | $16.89 | — |
| 2023-04-03 | 16.89 | $16.89 | — |
| 2023-03-31 | 16.89 | $16.89 | — |
| 2023-03-30 | 16.89 | $16.89 | — |
| 2023-03-29 | 16.89 | $16.89 | — |
| 2023-03-28 | 16.89 | $16.89 | — |
| 2023-03-27 | 16.89 | $16.89 | — |
| 2023-03-24 | 16.89 | $16.89 | — |
| 2023-03-23 | 16.89 | $16.89 | — |
| 2023-03-22 | 16.89 | $16.89 | — |
| 2023-03-21 | 16.89 | $16.89 | — |
| 2023-03-20 | 16.89 | $16.89 | — |
| 2023-03-17 | 16.90 | $16.89 | — |
| 2023-03-16 | 16.90 | $16.89 | — |
| 2023-03-15 | 16.90 | $16.89 | — |
| 2023-03-14 | 16.90 | $16.89 | — |
| 2023-03-13 | 16.90 | $16.89 | — |
| 2023-03-10 | 16.90 | $16.89 | — |
| 2023-03-09 | 16.90 | $16.89 | — |
| 2023-03-08 | 16.90 | $16.89 | — |
| 2023-03-07 | 16.90 | $16.89 | — |
| 2023-03-06 | 16.90 | $16.89 | 200 |
| 2023-03-03 | 16.90 | $16.90 | — |
| 2023-03-02 | 16.90 | $16.90 | — |
| 2023-03-01 | 16.90 | $16.90 | — |
| 2023-02-28 | 16.90 | $16.90 | — |
| 2023-02-27 | 16.90 | $16.90 | — |
| 2023-02-24 | 16.90 | $16.90 | — |
| 2023-02-23 | 16.90 | $16.90 | — |
| 2023-02-22 | 16.90 | $16.90 | — |
| 2023-02-21 | 16.90 | $16.90 | — |
| 2023-02-17 | 16.90 | $16.90 | — |
| 2023-02-16 | 16.90 | $16.90 | — |
| 2023-02-15 | 16.90 | $16.90 | — |
| 2023-02-14 | 16.90 | $16.90 | — |
| 2023-02-13 | 16.90 | $16.90 | — |
| 2023-02-10 | 16.90 | $16.90 | — |
| 2023-02-09 | 16.90 | $16.90 | — |
| 2023-02-08 | 16.90 | $16.90 | — |
| 2023-02-07 | 16.90 | $16.90 | — |
| 2023-02-06 | 16.90 | $16.90 | — |
| 2023-02-03 | 16.90 | $16.90 | — |
| 2023-02-02 | 16.90 | $16.90 | — |
| 2023-02-01 | 16.90 | $16.90 | — |
| 2023-01-31 | 16.90 | $16.90 | — |
| 2023-01-30 | 16.90 | $16.90 | — |
| 2023-01-27 | 16.90 | $16.90 | — |
| 2023-01-26 | 16.90 | $16.90 | — |
| 2023-01-25 | 16.90 | $16.90 | — |
| 2023-01-24 | 16.90 | $16.90 | — |
| 2023-01-23 | 16.90 | $16.90 | — |
| 2023-01-20 | 16.90 | $16.90 | — |
| 2023-01-19 | 16.90 | $16.90 | — |
| 2023-01-18 | 16.90 | $16.90 | — |
| 2023-01-17 | 16.90 | $16.90 | — |
| 2023-01-13 | 16.90 | $16.90 | — |
| 2023-01-12 | 16.90 | $16.90 | — |
| 2023-01-11 | 16.90 | $16.90 | — |
| 2023-01-10 | 16.90 | $16.90 | — |
| 2023-01-09 | 16.90 | $16.90 | — |
| 2023-01-06 | 16.90 | $16.90 | — |
| 2023-01-05 | 16.90 | $16.90 | — |
| 2023-01-04 | 16.89 | $16.90 | — |
| 2023-01-03 | 16.87 | $16.90 | — |
| 2022-12-30 | 16.86 | $16.90 | — |
| 2022-12-29 | 16.84 | $16.90 | — |
| 2022-12-28 | 16.83 | $16.90 | — |
| 2022-12-27 | 16.81 | $16.90 | — |
| 2022-12-23 | 16.80 | $16.90 | — |
| 2022-12-22 | 16.78 | $16.90 | — |
| 2022-12-21 | 16.71 | $16.90 | — |
| 2022-12-20 | 16.64 | $16.90 | — |
| 2022-12-19 | 16.58 | $16.90 | — |
| 2022-12-16 | 16.51 | $16.90 | — |
| 2022-12-15 | 16.44 | $16.90 | — |
| 2022-12-14 | 16.37 | $16.90 | — |
| 2022-12-13 | 16.30 | $16.90 | — |
| 2022-12-12 | 16.24 | $16.90 | — |
| 2022-12-09 | 16.17 | $16.90 | — |
| 2022-12-08 | 16.10 | $16.90 | — |
| 2022-12-07 | 16.03 | $16.90 | 2234 |
| 2022-12-06 | 15.96 | $16.60 | — |
| 2022-12-05 | 15.91 | $16.60 | — |
| 2022-12-02 | 15.86 | $16.60 | — |
| 2022-12-01 | 15.81 | $16.60 | — |
| 2022-11-30 | 15.75 | $16.60 | — |
| 2022-11-29 | 15.70 | $16.60 | — |
| 2022-11-28 | 15.65 | $16.60 | — |
| 2022-11-25 | 15.59 | $16.60 | 1624 |
| 2022-11-23 | 15.54 | $15.54 | — |
| 2022-11-22 | 15.54 | $15.54 | — |
| 2022-11-21 | 15.54 | $15.54 | — |
| 2022-11-18 | 15.54 | $15.54 | — |
| 2022-11-17 | 15.54 | $15.54 | — |
| 2022-11-16 | 15.54 | $15.54 | — |
| 2022-11-15 | 15.54 | $15.54 | — |
| 2022-11-14 | 15.54 | $15.54 | — |
| 2022-11-11 | 15.54 | $15.54 | — |
| 2022-11-10 | 15.54 | $15.54 | — |
| 2022-11-09 | 15.54 | $15.54 | — |
| 2022-11-08 | 15.54 | $15.54 | — |
| 2022-11-07 | 15.54 | $15.54 | — |
| 2022-11-04 | 15.54 | $15.54 | — |
| 2022-11-03 | 15.54 | $15.54 | — |
| 2022-11-02 | 15.54 | $15.54 | — |
| 2022-11-01 | 15.54 | $15.54 | — |
| 2022-10-31 | 15.54 | $15.54 | — |
| 2022-10-28 | 15.54 | $15.54 | — |
| 2022-10-27 | 15.54 | $15.54 | — |
| 2022-10-26 | 15.54 | $15.54 | — |
| 2022-10-25 | 15.54 | $15.54 | — |
| 2022-10-24 | 15.54 | $15.54 | — |
| 2022-10-21 | 15.54 | $15.54 | — |
| 2022-10-20 | 15.54 | $15.54 | — |
| 2022-10-19 | 15.54 | $15.54 | — |
| 2022-10-18 | 15.54 | $15.54 | — |
| 2022-10-17 | 15.54 | $15.54 | — |
| 2022-10-14 | 15.54 | $15.54 | — |
| 2022-10-13 | 15.54 | $15.54 | — |
| 2022-10-12 | 15.54 | $15.54 | — |
| 2022-10-11 | 15.54 | $15.54 | — |
| 2022-10-10 | 15.58 | $15.54 | — |
| 2022-10-07 | 15.62 | $15.54 | — |
| 2022-10-06 | 15.66 | $15.54 | — |
| 2022-10-05 | 15.70 | $15.54 | — |
| 2022-10-04 | 15.74 | $15.54 | — |
| 2022-10-03 | 15.78 | $15.54 | — |
| 2022-09-30 | 15.82 | $15.54 | — |
| 2022-09-29 | 15.86 | $15.54 | — |
| 2022-09-28 | 15.90 | $15.54 | — |
| 2022-09-27 | 15.94 | $15.54 | — |
| 2022-09-26 | 15.98 | $15.54 | — |
| 2022-09-23 | 16.02 | $15.54 | — |
| 2022-09-22 | 16.06 | $15.54 | — |
| 2022-09-21 | 16.10 | $15.54 | — |
| 2022-09-20 | 16.12 | $15.54 | — |
| 2022-09-19 | 16.17 | $15.54 | — |
| 2022-09-16 | 16.21 | $15.54 | — |
| 2022-09-15 | 16.25 | $15.54 | — |
| 2022-09-14 | 16.29 | $15.54 | 137 |
| 2022-09-13 | 16.33 | $16.34 | — |
| 2022-09-12 | 16.34 | $16.34 | — |
| 2022-09-09 | 16.34 | $16.34 | — |
| 2022-09-08 | 16.34 | $16.34 | — |
| 2022-09-07 | 16.34 | $16.34 | — |
| 2022-09-06 | 16.36 | $16.34 | — |
| 2022-09-02 | 16.38 | $16.34 | — |
| 2022-09-01 | 16.43 | $16.34 | — |
| 2022-08-31 | 16.49 | $16.34 | — |
| 2022-08-30 | 16.54 | $16.34 | — |
| 2022-08-29 | 16.59 | $16.34 | — |
| 2022-08-26 | 16.64 | $16.34 | — |
| 2022-08-25 | 16.70 | $16.34 | — |
| 2022-08-24 | 16.75 | $16.34 | 4800 |
| 2022-08-23 | 16.80 | $16.02 | 200 |
| 2022-08-22 | 16.87 | $16.38 | — |
| 2022-08-19 | 16.92 | $16.38 | — |
| 2022-08-18 | 16.92 | $16.38 | — |
| 2022-08-17 | 16.91 | $16.38 | — |
| 2022-08-16 | 16.91 | $16.38 | — |
| 2022-08-15 | 16.90 | $16.38 | — |
| 2022-08-12 | 16.90 | $16.38 | — |
| 2022-08-11 | 16.90 | $16.38 | — |
| 2022-08-10 | 16.89 | $16.38 | 410 |
| 2022-08-09 | 16.89 | $16.72 | — |
| 2022-08-08 | 16.87 | $16.72 | 400 |
| 2022-08-05 | 16.85 | $17.39 | — |
| 2022-08-04 | 16.80 | $17.39 | — |
| 2022-08-03 | 16.74 | $17.39 | — |
| 2022-08-02 | 16.68 | $17.39 | — |
| 2022-08-01 | 16.61 | $17.39 | — |
| 2022-07-29 | 16.55 | $17.39 | — |
| 2022-07-28 | 16.49 | $17.39 | — |
| 2022-07-27 | 16.43 | $17.39 | — |
| 2022-07-26 | 16.34 | $17.39 | — |
| 2022-07-25 | 16.25 | $17.39 | 188 |
| 2022-07-22 | 16.16 | $16.30 | — |
| 2022-07-21 | 16.13 | $16.30 | — |
| 2022-07-20 | 16.11 | $16.30 | — |
| 2022-07-19 | 16.09 | $16.30 | — |
| 2022-07-18 | 16.08 | $16.30 | — |
| 2022-07-15 | 16.06 | $16.30 | — |
| 2022-07-14 | 16.05 | $16.30 | — |
| 2022-07-13 | 16.03 | $16.30 | 700 |
| 2022-07-12 | 16.01 | $16.35 | — |
| 2022-07-11 | 16.00 | $16.35 | — |
| 2022-07-08 | 16.11 | $16.35 | 3270 |
| 2022-07-07 | 16.22 | $16.16 | — |
| 2022-07-06 | 16.34 | $16.16 | — |
| 2022-07-05 | 16.46 | $16.16 | — |
| 2022-07-01 | 16.59 | $16.16 | — |
| 2022-06-30 | 16.71 | $16.16 | — |
| 2022-06-29 | 16.83 | $16.16 | 7205 |
| 2022-06-28 | 16.95 | $15.60 | — |
| 2022-06-27 | 17.10 | $15.60 | — |
| 2022-06-24 | 17.25 | $15.60 | — |
| 2022-06-23 | 17.40 | $15.60 | 3566 |
| 2022-06-22 | 17.55 | $15.98 | — |
| 2022-06-21 | 17.68 | $15.98 | — |
| 2022-06-17 | 17.81 | $15.98 | — |
| 2022-06-16 | 17.95 | $15.98 | — |
| 2022-06-15 | 18.08 | $15.98 | — |
| 2022-06-14 | 18.21 | $15.98 | — |
| 2022-06-13 | 18.34 | $15.98 | — |
| 2022-06-10 | 18.47 | $15.98 | 512 |
| 2022-06-09 | 18.60 | $18.60 | — |
| 2022-06-08 | 18.58 | $18.60 | — |
| 2022-06-07 | 18.57 | $18.60 | — |
| 2022-06-06 | 18.55 | $18.60 | — |
| 2022-06-03 | 18.54 | $18.60 | — |
| 2022-06-02 | 18.52 | $18.60 | — |
| 2022-06-01 | 18.51 | $18.60 | — |
| 2022-05-31 | 18.49 | $18.60 | — |
| 2022-05-27 | 18.48 | $18.60 | — |
| 2022-05-26 | 18.46 | $18.60 | — |
| 2022-05-25 | 18.45 | $18.60 | — |
| 2022-05-24 | 18.43 | $18.60 | — |
| 2022-05-23 | 18.41 | $18.60 | — |
| 2022-05-20 | 18.40 | $18.60 | — |
| 2022-05-19 | 18.38 | $18.60 | — |
| 2022-05-18 | 18.37 | $18.60 | — |
| 2022-05-17 | 18.35 | $18.60 | — |
| 2022-05-16 | 18.34 | $18.60 | — |
| 2022-05-13 | 18.32 | $18.60 | — |
| 2022-05-12 | 18.31 | $18.60 | 134 |
| 2022-05-11 | 18.29 | $18.29 | — |
| 2022-05-10 | 18.29 | $18.29 | — |
| 2022-05-09 | 18.29 | $18.29 | — |
| 2022-05-06 | 18.29 | $18.29 | — |
| 2022-05-05 | 18.29 | $18.29 | — |
| 2022-05-04 | 18.29 | $18.29 | — |
| 2022-05-03 | 18.29 | $18.29 | — |
| 2022-05-02 | 18.29 | $18.29 | — |
| 2022-04-29 | 18.29 | $18.29 | — |
| 2022-04-28 | 18.29 | $18.29 | — |
| 2022-04-27 | 18.29 | $18.29 | — |
| 2022-04-26 | 18.29 | $18.29 | — |
| 2022-04-25 | 18.29 | $18.29 | — |
| 2022-04-22 | 18.29 | $18.29 | — |
| 2022-04-21 | 18.29 | $18.29 | — |
| 2022-04-20 | 18.29 | $18.29 | — |
| 2022-04-19 | 18.29 | $18.29 | — |
| 2022-04-18 | 18.29 | $18.29 | — |
| 2022-04-14 | 18.29 | $18.29 | — |
| 2022-04-13 | 18.29 | $18.29 | — |
| 2022-04-12 | 18.29 | $18.29 | — |
| 2022-04-11 | 18.29 | $18.29 | — |
| 2022-04-08 | 18.29 | $18.29 | — |
| 2022-04-07 | 18.37 | $18.29 | — |
| 2022-04-06 | 18.42 | $18.29 | — |
| 2022-04-05 | 18.45 | $18.29 | — |
| 2022-04-04 | 18.48 | $18.29 | — |
| 2022-04-01 | 18.51 | $18.29 | — |
| 2022-03-31 | 18.54 | $18.29 | — |
| 2022-03-30 | 18.57 | $18.29 | — |
| 2022-03-29 | 18.60 | $18.29 | — |
| 2022-03-28 | 18.63 | $18.29 | — |
| 2022-03-25 | 18.66 | $18.29 | — |
| 2022-03-24 | 18.69 | $18.29 | — |
| 2022-03-23 | 18.72 | $18.29 | — |
| 2022-03-22 | 18.75 | $18.29 | — |
| 2022-03-21 | 18.78 | $18.29 | — |
| 2022-03-18 | 18.81 | $18.29 | — |
| 2022-03-17 | 18.84 | $18.29 | — |
| 2022-03-16 | 18.86 | $18.29 | — |
| 2022-03-15 | 18.89 | $18.29 | — |
| 2022-03-14 | 18.92 | $18.29 | 500 |
| 2022-03-11 | 18.94 | $19.97 | 187 |
| 2022-03-10 | 18.88 | $19.25 | 1868 |
| 2022-03-09 | 18.96 | $18.88 | — |
| 2022-03-08 | 19.13 | $18.88 | — |
| 2022-03-07 | 19.30 | $18.88 | — |
| 2022-03-04 | 19.47 | $18.88 | — |
| 2022-03-03 | 19.64 | $18.88 | — |
| 2022-03-02 | 19.81 | $18.88 | — |
| 2022-03-01 | 19.98 | $18.88 | — |
| 2022-02-28 | 20.15 | $18.88 | — |
| 2022-02-25 | 20.32 | $18.88 | — |
| 2022-02-24 | 20.49 | $18.88 | — |
| 2022-02-23 | 20.66 | $18.88 | — |
| 2022-02-22 | 20.83 | $18.88 | — |
| 2022-02-18 | 21.00 | $18.88 | — |
| 2022-02-17 | 21.17 | $18.88 | — |
| 2022-02-16 | 21.34 | $18.88 | — |
| 2022-02-15 | 21.51 | $18.88 | 130 |
| 2022-02-14 | 21.68 | $18.77 | — |
| 2022-02-11 | 21.86 | $18.77 | — |
| 2022-02-10 | 22.08 | $18.77 | 433 |
| 2022-02-09 | 22.31 | $20.84 | 1000 |
| 2022-02-08 | 22.43 | $22.28 | — |
| 2022-02-07 | 22.48 | $22.28 | — |
| 2022-02-04 | 22.59 | $22.28 | — |
| 2022-02-03 | 22.70 | $22.28 | — |
| 2022-02-02 | 22.81 | $22.28 | — |
| 2022-02-01 | 22.91 | $22.28 | — |
| 2022-01-31 | 23.02 | $22.28 | — |
| 2022-01-28 | 23.13 | $22.28 | — |
| 2022-01-27 | 23.23 | $22.28 | — |
| 2022-01-26 | 23.34 | $22.28 | — |
| 2022-01-25 | 23.45 | $22.28 | — |
| 2022-01-24 | 23.55 | $22.28 | — |
| 2022-01-21 | 23.66 | $22.28 | — |
| 2022-01-20 | 23.77 | $22.28 | — |
| 2022-01-19 | 23.85 | $22.28 | — |
| 2022-01-18 | 23.93 | $22.28 | — |
| 2022-01-14 | 24.02 | $22.28 | 2614 |
| 2022-01-13 | 24.06 | $23.30 | — |
| 2022-01-12 | 24.05 | $23.30 | — |
| 2022-01-11 | 24.04 | $23.30 | — |
| 2022-01-10 | 24.03 | $23.30 | 293 |
| 2022-01-07 | 24.02 | $24.42 | — |
| 2022-01-06 | 23.94 | $24.42 | — |
| 2022-01-05 | 23.86 | $24.42 | — |
| 2022-01-04 | 23.78 | $24.42 | — |
| 2022-01-03 | 23.70 | $24.42 | — |
| 2021-12-31 | 23.62 | $24.42 | — |
| 2021-12-30 | 23.54 | $24.42 | — |
| 2021-12-29 | 23.46 | $24.42 | — |
| 2021-12-28 | 23.37 | $24.42 | — |
| 2021-12-27 | 23.29 | $24.42 | — |
| 2021-12-23 | 23.21 | $24.42 | — |
| 2021-12-22 | 23.13 | $24.42 | 200 |
| 2021-12-21 | 23.05 | $23.94 | — |
| 2021-12-20 | 23.00 | $23.94 | 282 |
| 2021-12-17 | 22.94 | $24.05 | 307 |
| 2021-12-16 | 22.88 | $23.08 | — |
| 2021-12-15 | 22.86 | $23.08 | — |
| 2021-12-14 | 22.85 | $23.08 | — |
| 2021-12-13 | 22.92 | $23.08 | — |
| 2021-12-10 | 22.99 | $23.08 | 2018 |
| 2021-12-09 | 23.06 | $22.81 | — |
| 2021-12-08 | 23.15 | $22.81 | — |
| 2021-12-07 | 23.23 | $22.81 | — |
| 2021-12-06 | 23.32 | $22.81 | — |
| 2021-12-03 | 23.40 | $22.81 | — |
| 2021-12-02 | 23.49 | $22.81 | — |
| 2021-12-01 | 23.57 | $22.81 | — |
| 2021-11-30 | 23.66 | $22.81 | — |
| 2021-11-29 | 23.74 | $22.81 | — |
| 2021-11-26 | 23.82 | $22.81 | — |
| 2021-11-24 | 23.91 | $22.81 | — |
| 2021-11-23 | 23.99 | $22.81 | — |
| 2021-11-22 | 24.08 | $22.81 | — |
| 2021-11-19 | 24.16 | $22.81 | — |
| 2021-11-18 | 24.25 | $22.81 | — |
| 2021-11-17 | 24.33 | $22.81 | — |
| 2021-11-16 | 24.42 | $22.81 | 294 |
| 2021-11-15 | 24.50 | $24.50 | — |
| 2021-11-12 | 24.50 | $24.50 | — |
| 2021-11-11 | 24.50 | $24.50 | — |
| 2021-11-10 | 24.50 | $24.50 | — |
| 2021-11-09 | 24.50 | $24.50 | — |
| 2021-11-08 | 24.50 | $24.50 | — |
| 2021-11-05 | 24.50 | $24.50 | — |
| 2021-11-04 | 24.59 | $24.50 | — |
| 2021-11-03 | 24.69 | $24.50 | — |
| 2021-11-02 | 24.78 | $24.50 | — |
| 2021-11-01 | 24.88 | $24.50 | — |
| 2021-10-29 | 24.97 | $24.50 | — |
| 2021-10-28 | 25.06 | $24.50 | — |
| 2021-10-27 | 25.16 | $24.50 | — |
| 2021-10-26 | 25.25 | $24.50 | — |
| 2021-10-25 | 25.35 | $24.50 | — |
| 2021-10-22 | 25.44 | $24.50 | — |
| 2021-10-21 | 25.53 | $24.50 | — |
| 2021-10-20 | 25.63 | $24.50 | — |
| 2021-10-19 | 25.72 | $24.50 | — |
| 2021-10-18 | 25.82 | $24.50 | — |
| 2021-10-15 | 25.91 | $24.50 | — |
| 2021-10-14 | 26.00 | $24.50 | — |
| 2021-10-13 | 26.10 | $24.50 | — |
| 2021-10-12 | 26.19 | $24.50 | — |
| 2021-10-11 | 26.29 | $24.50 | 3848 |
| 2021-10-08 | 26.38 | $26.38 | — |
| 2021-10-07 | 26.38 | $26.38 | — |
| 2021-10-06 | 26.49 | $26.38 | — |
| 2021-10-05 | 26.59 | $26.38 | — |
| 2021-10-04 | 26.70 | $26.38 | — |
| 2021-10-01 | 26.80 | $26.38 | — |
| 2021-09-30 | 26.91 | $26.38 | — |
| 2021-09-29 | 27.02 | $26.38 | — |
| 2021-09-28 | 27.12 | $26.38 | — |
| 2021-09-27 | 27.23 | $26.38 | — |
| 2021-09-24 | 27.33 | $26.38 | — |
| 2021-09-23 | 27.44 | $26.38 | — |
| 2021-09-22 | 27.55 | $26.38 | — |
| 2021-09-21 | 27.65 | $26.38 | — |
| 2021-09-20 | 27.76 | $26.38 | — |
| 2021-09-17 | 27.86 | $26.38 | — |
| 2021-09-16 | 27.97 | $26.38 | — |
| 2021-09-15 | 28.08 | $26.38 | — |
| 2021-09-14 | 28.18 | $26.38 | — |
| 2021-09-13 | 28.29 | $26.38 | — |
| 2021-09-10 | 28.39 | $26.38 | 417 |
| 2021-09-09 | 28.50 | $28.50 | — |
| 2021-09-08 | 28.50 | $28.50 | — |
| 2021-09-07 | 28.50 | $28.50 | — |
| 2021-09-03 | 28.50 | $28.50 | — |
| 2021-09-02 | 28.54 | $28.50 | — |
| 2021-09-01 | 28.57 | $28.50 | — |
| 2021-08-31 | 28.61 | $28.50 | — |
| 2021-08-30 | 28.64 | $28.50 | — |
| 2021-08-27 | 28.68 | $28.50 | — |
| 2021-08-26 | 28.71 | $28.50 | — |
| 2021-08-25 | 28.75 | $28.50 | — |
| 2021-08-24 | 28.78 | $28.50 | — |
| 2021-08-23 | 28.82 | $28.50 | — |
| 2021-08-20 | 28.85 | $28.50 | — |
| 2021-08-19 | 28.89 | $28.50 | — |
| 2021-08-18 | 28.85 | $28.50 | — |
| 2021-08-17 | 28.82 | $28.50 | — |
| 2021-08-16 | 28.79 | $28.50 | — |
| 2021-08-13 | 28.76 | $28.50 | — |
| 2021-08-12 | 28.72 | $28.50 | — |
| 2021-08-11 | 28.69 | $28.50 | — |
| 2021-08-10 | 28.66 | $28.50 | — |
| 2021-08-09 | 28.63 | $28.50 | 907 |
| 2021-08-06 | 28.59 | $29.20 | — |
| 2021-08-05 | 28.53 | $29.20 | — |
| 2021-08-04 | 28.46 | $29.20 | — |
| 2021-08-03 | 28.39 | $29.20 | — |
| 2021-08-02 | 28.32 | $29.20 | — |
| 2021-07-30 | 28.26 | $29.20 | — |
| 2021-07-29 | 28.19 | $29.20 | — |
| 2021-07-28 | 28.12 | $29.20 | — |
| 2021-07-27 | 28.05 | $29.20 | — |
| 2021-07-26 | 27.99 | $29.20 | — |
| 2021-07-23 | 27.92 | $29.20 | 209 |
| 2021-07-22 | 27.85 | $27.85 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
13.35
2026-07-14
Close Price
$13.35
Vol: 4000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.29
Average
16.20
Maximum
28.75
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 13.35 | $13.35 | 4000 |
| 2026-07-13 | 13.35 | $13.35 | — |
| 2026-07-10 | 13.35 | $13.35 | 4000 |
| 2026-07-09 | 13.35 | $13.35 | 4000 |
| 2026-07-08 | 13.35 | $13.35 | — |
| 2026-07-07 | 13.35 | $13.35 | — |
| 2026-07-06 | 13.35 | $13.35 | 4000 |
| 2026-07-02 | 13.35 | $13.35 | 4000 |
| 2026-07-01 | 13.35 | $13.35 | 4000 |
| 2026-06-30 | 13.35 | $13.35 | 4000 |
| 2026-06-29 | 13.35 | $13.35 | 4000 |
| 2026-06-26 | 13.35 | $13.35 | 4000 |
| 2026-06-25 | 13.35 | $13.35 | 4000 |
| 2026-06-24 | 13.35 | $13.35 | 4000 |
| 2026-06-23 | 13.35 | $13.35 | 4000 |
| 2026-06-22 | 13.35 | $13.35 | 4000 |
| 2026-06-18 | 13.35 | $13.35 | 4000 |
| 2026-06-17 | 13.35 | $13.35 | 4000 |
| 2026-06-16 | 13.35 | $13.35 | 4000 |
| 2026-06-15 | 13.35 | $13.35 | 4000 |
| 2026-06-12 | 13.35 | $13.35 | 4000 |
| 2026-06-11 | 13.35 | $13.35 | 4000 |
| 2026-06-10 | 13.35 | $13.35 | 4000 |
| 2026-06-09 | 13.35 | $13.35 | 4000 |
| 2026-06-08 | 13.35 | $13.35 | — |
| 2026-06-05 | 13.35 | $13.35 | 4000 |
| 2026-06-04 | 13.35 | $13.35 | 4000 |
| 2026-06-03 | 13.35 | $13.35 | 4000 |
| 2026-06-02 | 13.35 | $13.35 | 4000 |
| 2026-06-01 | 13.35 | $13.35 | 4000 |
| 2026-05-29 | 13.35 | $13.35 | 4000 |
| 2026-05-28 | 13.35 | $13.35 | 4000 |
| 2026-05-27 | 13.35 | $13.35 | 4000 |
| 2026-05-26 | 13.35 | $13.35 | — |
| 2026-05-22 | 13.35 | $13.35 | 4000 |
| 2026-05-21 | 13.35 | $13.35 | 4000 |
| 2026-05-20 | 13.35 | $13.35 | 4000 |
| 2026-05-19 | 13.35 | $13.35 | 4000 |
| 2026-05-18 | 13.35 | $13.35 | 4000 |
| 2026-05-15 | 13.35 | $13.35 | — |
| 2026-05-14 | 13.35 | $13.35 | 4000 |
| 2026-05-13 | 13.35 | $13.35 | 4000 |
| 2026-05-12 | 13.35 | $13.35 | 4000 |
| 2026-05-11 | 13.35 | $13.35 | 4000 |
| 2026-05-08 | 13.35 | $13.35 | 4000 |
| 2026-05-07 | 13.35 | $13.35 | — |
| 2026-05-06 | 13.35 | $13.35 | 4000 |
| 2026-05-05 | 13.35 | $13.35 | 4000 |
| 2026-05-04 | 13.35 | $13.35 | — |
| 2026-05-01 | 13.35 | $13.35 | 4000 |
| 2026-04-30 | 13.35 | $13.35 | 4000 |
| 2026-04-29 | 13.35 | $13.35 | 4000 |
| 2026-04-28 | 13.35 | $13.35 | 4000 |
| 2026-04-27 | 13.35 | $13.35 | 4000 |
| 2026-04-24 | 13.35 | $13.35 | 4000 |
| 2026-04-23 | 13.35 | $13.35 | 4000 |
| 2026-04-22 | 13.35 | $13.35 | 4000 |
| 2026-04-21 | 13.35 | $13.35 | 4000 |
| 2026-04-20 | 13.35 | $13.35 | — |
| 2026-04-17 | 13.35 | $13.35 | 4000 |
| 2026-04-16 | 13.35 | $13.35 | 4000 |
| 2026-04-15 | 13.35 | $13.35 | 4000 |
| 2026-04-14 | 13.35 | $13.35 | 4000 |
| 2026-04-13 | 13.35 | $13.35 | 4000 |
| 2026-04-10 | 13.35 | $13.35 | 4000 |
| 2026-04-09 | 13.35 | $13.35 | 4000 |
| 2026-04-08 | 13.35 | $13.35 | 4000 |
| 2026-04-07 | 13.35 | $13.35 | 4000 |
| 2026-04-06 | 13.35 | $13.35 | 4000 |
| 2026-04-02 | 13.35 | $13.35 | 4000 |
| 2026-04-01 | 13.35 | $13.35 | 4000 |
| 2026-03-31 | 13.35 | $13.35 | 4000 |
| 2026-03-30 | 13.35 | $13.35 | 4000 |
| 2026-03-27 | 13.35 | $13.35 | 4000 |
| 2026-03-26 | 13.35 | $13.35 | 4000 |
| 2026-03-25 | 13.35 | $13.35 | 4000 |
| 2026-03-24 | 13.35 | $13.35 | 4000 |
| 2026-03-23 | 13.35 | $13.35 | 4000 |
| 2026-03-20 | 13.35 | $13.35 | 4000 |
| 2026-03-19 | 13.35 | $13.35 | 4000 |
| 2026-03-18 | 13.35 | $13.35 | 4000 |
| 2026-03-17 | 13.35 | $13.35 | 4000 |
| 2026-03-16 | 13.35 | $13.35 | — |
| 2026-03-13 | 13.35 | $13.35 | 4000 |
| 2026-03-12 | 13.35 | $13.35 | 4000 |
| 2026-03-11 | 13.35 | $13.35 | 4000 |
| 2026-03-10 | 13.35 | $13.35 | 4000 |
| 2026-03-09 | 13.35 | $13.35 | 2800 |
| 2026-03-06 | 13.35 | $13.35 | 4000 |
| 2026-03-05 | 13.35 | $13.35 | 4000 |
| 2026-03-04 | 13.35 | $13.35 | 4000 |
| 2026-03-03 | 13.35 | $13.35 | 4000 |
| 2026-03-02 | 13.35 | $13.35 | 4000 |
| 2026-02-27 | 13.35 | $13.35 | 4000 |
| 2026-02-26 | 13.35 | $13.35 | 4000 |
| 2026-02-25 | 13.35 | $13.35 | 4000 |
| 2026-02-24 | 13.35 | $13.35 | 4000 |
| 2026-02-23 | 13.35 | $13.35 | 4000 |
| 2026-02-20 | 13.35 | $13.35 | — |
| 2026-02-19 | 13.35 | $13.35 | — |
| 2026-02-18 | 13.35 | $13.35 | — |
| 2026-02-17 | 13.35 | $13.35 | — |
| 2026-02-13 | 13.35 | $13.35 | — |
| 2026-02-12 | 13.35 | $13.35 | — |
| 2026-02-11 | 13.35 | $13.35 | — |
| 2026-02-10 | 13.34 | $13.35 | — |
| 2026-02-09 | 13.34 | $13.35 | — |
| 2026-02-06 | 13.34 | $13.35 | — |
| 2026-02-05 | 13.34 | $13.35 | 4000 |
| 2026-02-04 | 13.34 | $13.35 | 4000 |
| 2026-02-03 | 13.34 | $13.35 | 4000 |
| 2026-02-02 | 13.34 | $13.35 | — |
| 2026-01-30 | 13.34 | $13.35 | — |
| 2026-01-29 | 13.34 | $13.35 | 4000 |
| 2026-01-28 | 13.34 | $13.35 | 4000 |
| 2026-01-27 | 13.33 | $13.35 | 4000 |
| 2026-01-26 | 13.33 | $13.35 | 4000 |
| 2026-01-23 | 13.33 | $13.35 | 4000 |
| 2026-01-22 | 13.33 | $13.35 | 4000 |
| 2026-01-21 | 13.33 | $13.35 | 4000 |
| 2026-01-20 | 13.33 | $13.35 | 4000 |
| 2026-01-16 | 13.32 | $13.35 | 4000 |
| 2026-01-15 | 13.32 | $13.35 | 4000 |
| 2026-01-14 | 13.32 | $13.35 | 4000 |
| 2026-01-13 | 13.31 | $13.35 | 4000 |
| 2026-01-12 | 13.31 | $13.35 | 4000 |
| 2026-01-09 | 13.30 | $13.35 | 4000 |
| 2026-01-08 | 13.30 | $13.35 | 4000 |
| 2026-01-07 | 13.29 | $13.35 | 4000 |
| 2026-01-06 | 13.29 | $13.35 | — |
| 2026-01-05 | 13.28 | $13.35 | 4000 |
| 2026-01-02 | 13.27 | $13.35 | 4000 |
| 2025-12-31 | 13.27 | $13.35 | 4000 |
| 2025-12-30 | 13.26 | $13.35 | 4000 |
| 2025-12-29 | 13.25 | $13.35 | 4000 |
| 2025-12-26 | 13.24 | $13.35 | 4000 |
| 2025-12-24 | 13.23 | $13.35 | — |
| 2025-12-23 | 13.21 | $13.35 | 4000 |
| 2025-12-22 | 13.20 | $13.35 | 4000 |
| 2025-12-19 | 13.18 | $13.35 | 4000 |
| 2025-12-18 | 13.16 | $13.35 | 4000 |
| 2025-12-17 | 13.15 | $13.35 | 4000 |
| 2025-12-16 | 13.12 | $13.35 | 4000 |
| 2025-12-15 | 13.10 | $13.35 | — |
| 2025-12-12 | 13.07 | $13.35 | — |
| 2025-12-11 | 13.04 | $13.35 | — |
| 2025-12-10 | 13.01 | $13.35 | 4000 |
| 2025-12-09 | 12.98 | $13.35 | 4000 |
| 2025-12-08 | 12.94 | $13.35 | 4000 |
| 2025-12-05 | 12.89 | $13.35 | 4000 |
| 2025-12-04 | 12.85 | $13.35 | 4000 |
| 2025-12-03 | 12.79 | $13.35 | 4000 |
| 2025-12-02 | 12.73 | $13.35 | 4000 |
| 2025-12-01 | 12.67 | $13.35 | 4000 |
| 2025-11-28 | 12.60 | $13.35 | 4000 |
| 2025-11-26 | 12.52 | $13.35 | 4000 |
| 2025-11-25 | 12.43 | $13.35 | — |
| 2025-11-24 | 12.33 | $13.35 | 4000 |
| 2025-11-21 | 12.23 | $13.35 | 4000 |
| 2025-11-20 | 12.11 | $13.35 | 4000 |
| 2025-11-19 | 11.98 | $13.35 | 4000 |
| 2025-11-18 | 11.83 | $13.35 | 4000 |
| 2025-11-17 | 11.68 | $13.35 | 2800 |
| 2025-11-14 | 11.50 | $13.35 | 4000 |
| 2025-11-13 | 11.30 | $11.29 | 4000 |
| 2025-11-12 | 11.31 | $11.29 | 2800 |
| 2025-11-11 | 11.31 | $11.29 | 4000 |
| 2025-11-10 | 11.31 | $11.29 | 4000 |
| 2025-11-07 | 11.31 | $11.29 | 4000 |
| 2025-11-06 | 11.31 | $11.29 | 4000 |
| 2025-11-05 | 11.32 | $11.29 | 4000 |
| 2025-11-04 | 11.32 | $11.29 | 4000 |
| 2025-11-03 | 11.32 | $11.29 | 4000 |
| 2025-10-31 | 11.33 | $11.29 | 4000 |
| 2025-10-30 | 11.33 | $11.29 | 4000 |
| 2025-10-29 | 11.33 | $11.29 | 4000 |
| 2025-10-28 | 11.34 | $11.29 | — |
| 2025-10-27 | 11.34 | $11.29 | — |
| 2025-10-24 | 11.35 | $11.29 | — |
| 2025-10-23 | 11.35 | $11.29 | — |
| 2025-10-22 | 11.36 | $11.29 | — |
| 2025-10-21 | 11.37 | $11.29 | — |
| 2025-10-20 | 11.38 | $11.29 | — |
| 2025-10-17 | 11.39 | $11.29 | — |
| 2025-10-16 | 11.40 | $11.29 | — |
| 2025-10-15 | 11.41 | $11.29 | — |
| 2025-10-14 | 11.42 | $11.29 | — |
| 2025-10-13 | 11.43 | $11.29 | — |
| 2025-10-10 | 11.45 | $11.29 | — |
| 2025-10-09 | 11.46 | $11.29 | — |
| 2025-10-08 | 11.48 | $11.29 | — |
| 2025-10-07 | 11.50 | $11.29 | — |
| 2025-10-06 | 11.53 | $11.29 | — |
| 2025-10-03 | 11.55 | $11.29 | — |
| 2025-10-02 | 11.58 | $11.29 | — |
| 2025-10-01 | 11.61 | $11.29 | — |
| 2025-09-30 | 11.64 | $11.29 | — |
| 2025-09-29 | 11.68 | $11.29 | — |
| 2025-09-26 | 11.72 | $15.80 | 1000 |
| 2025-09-25 | 11.29 | $11.29 | — |
| 2025-09-24 | 11.29 | $11.29 | — |
| 2025-09-23 | 11.29 | $11.29 | — |
| 2025-09-22 | 11.29 | $11.29 | — |
| 2025-09-19 | 11.29 | $11.29 | — |
| 2025-09-18 | 11.29 | $11.29 | — |
| 2025-09-17 | 11.29 | $11.29 | — |
| 2025-09-16 | 11.29 | $11.29 | — |
| 2025-09-15 | 11.29 | $11.29 | — |
| 2025-09-12 | 11.29 | $11.29 | — |
| 2025-09-11 | 11.29 | $11.29 | — |
| 2025-09-10 | 11.29 | $11.29 | — |
| 2025-09-09 | 11.29 | $11.29 | — |
| 2025-09-08 | 11.29 | $11.29 | — |
| 2025-09-05 | 11.29 | $11.29 | — |
| 2025-09-04 | 11.29 | $11.29 | — |
| 2025-09-03 | 11.29 | $11.29 | — |
| 2025-09-02 | 11.29 | $11.29 | — |
| 2025-08-29 | 11.29 | $11.29 | — |
| 2025-08-28 | 11.29 | $11.29 | — |
| 2025-08-27 | 11.29 | $11.29 | — |
| 2025-08-26 | 11.29 | $11.29 | — |
| 2025-08-25 | 11.29 | $11.29 | — |
| 2025-08-22 | 11.29 | $11.29 | — |
| 2025-08-21 | 11.29 | $11.29 | — |
| 2025-08-20 | 11.29 | $11.29 | — |
| 2025-08-19 | 11.29 | $11.29 | — |
| 2025-08-18 | 11.29 | $11.29 | — |
| 2025-08-15 | 11.29 | $11.29 | — |
| 2025-08-14 | 11.29 | $11.29 | — |
| 2025-08-13 | 11.29 | $11.29 | — |
| 2025-08-12 | 11.29 | $11.29 | — |
| 2025-08-11 | 11.29 | $11.29 | — |
| 2025-08-08 | 11.29 | $11.29 | — |
| 2025-08-07 | 11.29 | $11.29 | — |
| 2025-08-06 | 11.29 | $11.29 | — |
| 2025-08-05 | 11.29 | $11.29 | — |
| 2025-08-04 | 11.29 | $11.29 | — |
| 2025-08-01 | 11.29 | $11.29 | — |
| 2025-07-31 | 11.29 | $11.29 | — |
| 2025-07-30 | 11.29 | $11.29 | — |
| 2025-07-29 | 11.29 | $11.29 | — |
| 2025-07-28 | 11.29 | $11.29 | — |
| 2025-07-25 | 11.29 | $11.29 | — |
| 2025-07-24 | 11.29 | $11.29 | — |
| 2025-07-23 | 11.29 | $11.29 | — |
| 2025-07-22 | 11.29 | $11.29 | — |
| 2025-07-21 | 11.29 | $11.29 | — |
| 2025-07-18 | 11.29 | $11.29 | — |
| 2025-07-17 | 11.29 | $11.29 | — |
| 2025-07-16 | 11.29 | $11.29 | — |
| 2025-07-15 | 11.29 | $11.29 | — |
| 2025-07-14 | 11.29 | $11.29 | — |
| 2025-07-11 | 11.29 | $11.29 | — |
| 2025-07-10 | 11.29 | $11.29 | — |
| 2025-07-09 | 11.29 | $11.29 | — |
| 2025-07-08 | 11.29 | $11.29 | — |
| 2025-07-07 | 11.29 | $11.29 | — |
| 2025-07-03 | 11.29 | $11.29 | — |
| 2025-07-02 | 11.29 | $11.29 | — |
| 2025-07-01 | 11.29 | $11.29 | — |
| 2025-06-30 | 11.29 | $11.29 | — |
| 2025-06-27 | 11.29 | $11.29 | — |
| 2025-06-26 | 11.29 | $11.29 | — |
| 2025-06-25 | 11.29 | $11.29 | — |
| 2025-06-24 | 11.29 | $11.29 | — |
| 2025-06-23 | 11.29 | $11.29 | — |
| 2025-06-20 | 11.29 | $11.29 | — |
| 2025-06-18 | 11.29 | $11.29 | — |
| 2025-06-17 | 11.29 | $11.29 | — |
| 2025-06-16 | 11.29 | $11.29 | — |
| 2025-06-13 | 11.29 | $11.29 | — |
| 2025-06-12 | 11.29 | $11.29 | — |
| 2025-06-11 | 11.29 | $11.29 | — |
| 2025-06-10 | 11.29 | $11.29 | — |
| 2025-06-09 | 11.29 | $11.29 | — |
| 2025-06-06 | 11.29 | $11.29 | — |
| 2025-06-05 | 11.29 | $11.29 | — |
| 2025-06-04 | 11.29 | $11.29 | — |
| 2025-06-03 | 11.29 | $11.29 | — |
| 2025-06-02 | 11.29 | $11.29 | — |
| 2025-05-30 | 11.29 | $11.29 | — |
| 2025-05-29 | 11.29 | $11.29 | — |
| 2025-05-28 | 11.29 | $11.29 | — |
| 2025-05-27 | 11.29 | $11.29 | — |
| 2025-05-23 | 11.29 | $11.29 | — |
| 2025-05-22 | 11.29 | $11.29 | — |
| 2025-05-21 | 11.29 | $11.29 | — |
| 2025-05-20 | 11.29 | $11.29 | — |
| 2025-05-19 | 11.29 | $11.29 | — |
| 2025-05-16 | 11.29 | $11.29 | — |
| 2025-05-15 | 11.29 | $11.29 | — |
| 2025-05-14 | 11.29 | $11.29 | — |
| 2025-05-13 | 11.29 | $11.29 | — |
| 2025-05-12 | 11.29 | $11.29 | — |
| 2025-05-09 | 11.29 | $11.29 | — |
| 2025-05-08 | 11.29 | $11.29 | — |
| 2025-05-07 | 11.29 | $11.29 | — |
| 2025-05-06 | 11.29 | $11.29 | — |
| 2025-05-05 | 11.29 | $11.29 | — |
| 2025-05-02 | 11.29 | $11.29 | — |
| 2025-05-01 | 11.29 | $11.29 | — |
| 2025-04-30 | 11.29 | $11.29 | — |
| 2025-04-29 | 11.29 | $11.29 | — |
| 2025-04-28 | 11.29 | $11.29 | — |
| 2025-04-25 | 11.29 | $11.29 | — |
| 2025-04-24 | 11.29 | $11.29 | — |
| 2025-04-23 | 11.29 | $11.29 | — |
| 2025-04-22 | 11.29 | $11.29 | — |
| 2025-04-21 | 11.29 | $11.29 | — |
| 2025-04-17 | 11.29 | $11.29 | — |
| 2025-04-16 | 11.29 | $11.29 | — |
| 2025-04-15 | 11.29 | $11.29 | — |
| 2025-04-14 | 11.29 | $11.29 | — |
| 2025-04-11 | 11.29 | $11.29 | — |
| 2025-04-10 | 11.29 | $11.29 | — |
| 2025-04-09 | 11.29 | $11.29 | — |
| 2025-04-08 | 11.29 | $11.29 | — |
| 2025-04-07 | 11.29 | $11.29 | — |
| 2025-04-04 | 11.29 | $11.29 | — |
| 2025-04-03 | 11.29 | $11.29 | — |
| 2025-04-02 | 11.29 | $11.29 | — |
| 2025-04-01 | 11.29 | $11.29 | — |
| 2025-03-31 | 11.29 | $11.29 | — |
| 2025-03-28 | 11.29 | $11.29 | — |
| 2025-03-27 | 11.29 | $11.29 | — |
| 2025-03-26 | 11.29 | $11.29 | — |
| 2025-03-25 | 11.29 | $11.29 | — |
| 2025-03-24 | 11.29 | $11.29 | — |
| 2025-03-21 | 11.29 | $11.29 | — |
| 2025-03-20 | 11.29 | $11.29 | — |
| 2025-03-19 | 11.29 | $11.29 | — |
| 2025-03-18 | 11.29 | $11.29 | — |
| 2025-03-17 | 11.29 | $11.29 | — |
| 2025-03-14 | 11.29 | $11.29 | — |
| 2025-03-13 | 11.29 | $11.29 | — |
| 2025-03-12 | 11.29 | $11.29 | — |
| 2025-03-11 | 11.29 | $11.29 | — |
| 2025-03-10 | 11.29 | $11.29 | — |
| 2025-03-07 | 11.29 | $11.29 | — |
| 2025-03-06 | 11.29 | $11.29 | — |
| 2025-03-05 | 11.29 | $11.29 | — |
| 2025-03-04 | 11.29 | $11.29 | — |
| 2025-03-03 | 11.29 | $11.29 | — |
| 2025-02-28 | 11.29 | $11.29 | — |
| 2025-02-27 | 11.29 | $11.29 | — |
| 2025-02-26 | 11.29 | $11.29 | — |
| 2025-02-25 | 11.29 | $11.29 | — |
| 2025-02-24 | 11.29 | $11.29 | — |
| 2025-02-21 | 11.29 | $11.29 | — |
| 2025-02-20 | 11.29 | $11.29 | — |
| 2025-02-19 | 11.29 | $11.29 | — |
| 2025-02-18 | 11.29 | $11.29 | — |
| 2025-02-14 | 11.29 | $11.29 | — |
| 2025-02-13 | 11.29 | $11.29 | — |
| 2025-02-12 | 11.29 | $11.29 | — |
| 2025-02-11 | 11.29 | $11.29 | — |
| 2025-02-10 | 11.29 | $11.29 | — |
| 2025-02-07 | 11.29 | $11.29 | — |
| 2025-02-06 | 11.29 | $11.29 | — |
| 2025-02-05 | 11.29 | $11.29 | — |
| 2025-02-04 | 11.29 | $11.29 | — |
| 2025-02-03 | 11.29 | $11.29 | — |
| 2025-01-31 | 11.29 | $11.29 | — |
| 2025-01-30 | 11.29 | $11.29 | — |
| 2025-01-29 | 11.29 | $11.29 | — |
| 2025-01-28 | 11.29 | $11.29 | — |
| 2025-01-27 | 11.29 | $11.29 | — |
| 2025-01-24 | 11.29 | $11.29 | — |
| 2025-01-23 | 11.29 | $11.29 | — |
| 2025-01-22 | 11.29 | $11.29 | — |
| 2025-01-21 | 11.29 | $11.29 | — |
| 2025-01-17 | 11.29 | $11.29 | — |
| 2025-01-16 | 11.29 | $11.29 | — |
| 2025-01-15 | 11.29 | $11.29 | — |
| 2025-01-14 | 11.29 | $11.29 | — |
| 2025-01-13 | 11.29 | $11.29 | — |
| 2025-01-10 | 11.29 | $11.29 | — |
| 2025-01-08 | 11.29 | $11.29 | — |
| 2025-01-07 | 11.29 | $11.29 | — |
| 2025-01-06 | 11.29 | $11.29 | — |
| 2025-01-03 | 11.29 | $11.29 | — |
| 2025-01-02 | 11.29 | $11.29 | — |
| 2024-12-31 | 11.29 | $11.29 | — |
| 2024-12-30 | 11.29 | $11.29 | — |
| 2024-12-27 | 11.29 | $11.29 | — |
| 2024-12-26 | 11.29 | $11.29 | — |
| 2024-12-24 | 11.29 | $11.29 | — |
| 2024-12-23 | 11.29 | $11.29 | — |
| 2024-12-20 | 11.29 | $11.29 | — |
| 2024-12-19 | 11.29 | $11.29 | — |
| 2024-12-18 | 11.29 | $11.29 | — |
| 2024-12-17 | 11.29 | $11.29 | — |
| 2024-12-16 | 11.29 | $11.29 | — |
| 2024-12-13 | 11.29 | $11.29 | — |
| 2024-12-12 | 11.29 | $11.29 | — |
| 2024-12-11 | 11.29 | $11.29 | — |
| 2024-12-10 | 11.29 | $11.29 | — |
| 2024-12-09 | 11.29 | $11.29 | — |
| 2024-12-06 | 11.29 | $11.29 | — |
| 2024-12-05 | 11.29 | $11.29 | — |
| 2024-12-04 | 11.29 | $11.29 | — |
| 2024-12-03 | 11.29 | $11.29 | — |
| 2024-12-02 | 11.29 | $11.29 | — |
| 2024-11-29 | 11.29 | $11.29 | — |
| 2024-11-27 | 11.29 | $11.29 | — |
| 2024-11-26 | 11.30 | $11.29 | — |
| 2024-11-25 | 11.30 | $11.29 | — |
| 2024-11-22 | 11.30 | $11.29 | — |
| 2024-11-21 | 11.30 | $11.29 | — |
| 2024-11-20 | 11.30 | $11.29 | — |
| 2024-11-19 | 11.30 | $11.29 | — |
| 2024-11-18 | 11.30 | $11.29 | — |
| 2024-11-15 | 11.30 | $11.29 | — |
| 2024-11-14 | 11.30 | $11.29 | — |
| 2024-11-13 | 11.30 | $11.29 | — |
| 2024-11-12 | 11.30 | $11.29 | — |
| 2024-11-11 | 11.31 | $11.29 | — |
| 2024-11-08 | 11.31 | $11.29 | — |
| 2024-11-07 | 11.31 | $11.29 | — |
| 2024-11-06 | 11.31 | $11.29 | — |
| 2024-11-05 | 11.31 | $11.29 | — |
| 2024-11-04 | 11.32 | $11.29 | — |
| 2024-11-01 | 11.32 | $11.29 | — |
| 2024-10-31 | 11.32 | $11.29 | — |
| 2024-10-30 | 11.33 | $11.29 | — |
| 2024-10-29 | 11.33 | $11.29 | — |
| 2024-10-28 | 11.33 | $11.29 | — |
| 2024-10-25 | 11.34 | $11.29 | — |
| 2024-10-24 | 11.34 | $11.29 | — |
| 2024-10-23 | 11.35 | $11.29 | — |
| 2024-10-22 | 11.36 | $11.29 | — |
| 2024-10-21 | 11.36 | $11.29 | — |
| 2024-10-18 | 11.37 | $11.29 | — |
| 2024-10-17 | 11.38 | $11.29 | — |
| 2024-10-16 | 11.39 | $11.29 | — |
| 2024-10-15 | 11.40 | $11.29 | — |
| 2024-10-14 | 11.41 | $11.29 | — |
| 2024-10-11 | 11.42 | $11.29 | — |
| 2024-10-10 | 11.44 | $11.29 | — |
| 2024-10-09 | 11.45 | $11.29 | — |
| 2024-10-08 | 11.47 | $11.29 | — |
| 2024-10-07 | 11.49 | $11.29 | — |
| 2024-10-04 | 11.51 | $11.29 | — |
| 2024-10-03 | 11.53 | $11.29 | — |
| 2024-10-02 | 11.56 | $11.29 | — |
| 2024-10-01 | 11.59 | $11.29 | 200 |
| 2024-09-30 | 11.62 | $11.00 | — |
| 2024-09-27 | 11.68 | $11.00 | — |
| 2024-09-26 | 11.75 | $11.00 | — |
| 2024-09-25 | 11.83 | $11.00 | — |
| 2024-09-24 | 11.92 | $11.00 | — |
| 2024-09-23 | 12.02 | $11.00 | — |
| 2024-09-20 | 12.13 | $11.00 | — |
| 2024-09-19 | 12.24 | $11.00 | — |
| 2024-09-18 | 12.37 | $11.00 | — |
| 2024-09-17 | 12.52 | $11.00 | — |
| 2024-09-16 | 12.68 | $11.00 | — |
| 2024-09-13 | 12.86 | $11.00 | — |
| 2024-09-12 | 13.05 | $11.00 | — |
| 2024-09-11 | 13.27 | $11.00 | — |
| 2024-09-10 | 13.51 | $11.00 | — |
| 2024-09-09 | 13.77 | $11.00 | — |
| 2024-09-06 | 14.06 | $11.00 | — |
| 2024-09-05 | 14.38 | $11.00 | — |
| 2024-09-04 | 14.74 | $11.00 | — |
| 2024-09-03 | 15.13 | $11.00 | — |
| 2024-08-30 | 15.57 | $11.00 | — |
| 2024-08-29 | 16.05 | $11.00 | — |
| 2024-08-28 | 16.58 | $11.00 | 748 |
| 2024-08-27 | 17.17 | $17.17 | — |
| 2024-08-26 | 17.17 | $17.17 | — |
| 2024-08-23 | 17.17 | $17.17 | — |
| 2024-08-22 | 17.17 | $17.17 | — |
| 2024-08-21 | 17.17 | $17.17 | — |
| 2024-08-20 | 17.17 | $17.17 | — |
| 2024-08-19 | 17.17 | $17.17 | — |
| 2024-08-16 | 17.17 | $17.17 | — |
| 2024-08-15 | 17.17 | $17.17 | — |
| 2024-08-14 | 17.17 | $17.17 | — |
| 2024-08-13 | 17.17 | $17.17 | — |
| 2024-08-12 | 17.17 | $17.17 | — |
| 2024-08-09 | 17.17 | $17.17 | — |
| 2024-08-08 | 17.17 | $17.17 | — |
| 2024-08-07 | 17.17 | $17.17 | — |
| 2024-08-06 | 17.17 | $17.17 | — |
| 2024-08-05 | 17.17 | $17.17 | — |
| 2024-08-02 | 17.17 | $17.17 | — |
| 2024-08-01 | 17.17 | $17.17 | — |
| 2024-07-31 | 17.17 | $17.17 | — |
| 2024-07-30 | 17.17 | $17.17 | — |
| 2024-07-29 | 17.17 | $17.17 | — |
| 2024-07-26 | 17.17 | $17.17 | — |
| 2024-07-25 | 17.17 | $17.17 | — |
| 2024-07-24 | 17.16 | $17.17 | — |
| 2024-07-23 | 17.16 | $17.17 | — |
| 2024-07-22 | 17.16 | $17.17 | — |
| 2024-07-19 | 17.16 | $17.17 | — |
| 2024-07-18 | 17.16 | $17.17 | — |
| 2024-07-17 | 17.16 | $17.17 | — |
| 2024-07-16 | 17.16 | $17.17 | — |
| 2024-07-15 | 17.16 | $17.17 | — |
| 2024-07-12 | 17.16 | $17.17 | — |
| 2024-07-11 | 17.16 | $17.17 | — |
| 2024-07-10 | 17.16 | $17.17 | — |
| 2024-07-09 | 17.15 | $17.17 | — |
| 2024-07-08 | 17.15 | $17.17 | — |
| 2024-07-05 | 17.15 | $17.17 | — |
| 2024-07-03 | 17.15 | $17.17 | — |
| 2024-07-02 | 17.15 | $17.17 | — |
| 2024-07-01 | 17.14 | $17.17 | — |
| 2024-06-28 | 17.14 | $17.17 | — |
| 2024-06-27 | 17.14 | $17.17 | — |
| 2024-06-26 | 17.13 | $17.17 | — |
| 2024-06-25 | 17.13 | $17.17 | — |
| 2024-06-24 | 17.13 | $17.17 | — |
| 2024-06-21 | 17.12 | $17.17 | — |
| 2024-06-20 | 17.12 | $17.17 | — |
| 2024-06-18 | 17.11 | $17.17 | — |
| 2024-06-17 | 17.10 | $17.17 | — |
| 2024-06-14 | 17.10 | $17.17 | — |
| 2024-06-13 | 17.09 | $17.17 | — |
| 2024-06-12 | 17.08 | $17.17 | — |
| 2024-06-11 | 17.07 | $17.17 | — |
| 2024-06-10 | 17.06 | $17.17 | — |
| 2024-06-07 | 17.05 | $17.17 | — |
| 2024-06-06 | 17.04 | $17.17 | — |
| 2024-06-05 | 17.02 | $17.17 | — |
| 2024-06-04 | 17.01 | $17.17 | — |
| 2024-06-03 | 16.99 | $17.17 | — |
| 2024-05-31 | 16.97 | $17.17 | — |
| 2024-05-30 | 16.95 | $17.17 | — |
| 2024-05-29 | 16.93 | $17.17 | — |
| 2024-05-28 | 16.91 | $17.17 | — |
| 2024-05-24 | 16.88 | $17.17 | — |
| 2024-05-23 | 16.85 | $17.17 | — |
| 2024-05-22 | 16.81 | $17.17 | — |
| 2024-05-21 | 16.78 | $17.17 | — |
| 2024-05-20 | 16.73 | $17.17 | — |
| 2024-05-17 | 16.69 | $17.17 | — |
| 2024-05-16 | 16.64 | $17.17 | — |
| 2024-05-15 | 16.58 | $10.99 | 2800 |
| 2024-05-14 | 17.17 | $17.17 | — |
| 2024-05-13 | 17.17 | $17.17 | — |
| 2024-05-10 | 17.17 | $17.17 | — |
| 2024-05-09 | 17.17 | $17.17 | — |
| 2024-05-08 | 17.17 | $17.17 | — |
| 2024-05-07 | 17.17 | $17.17 | — |
| 2024-05-06 | 17.17 | $17.17 | — |
| 2024-05-03 | 17.17 | $17.17 | — |
| 2024-05-02 | 17.17 | $17.17 | — |
| 2024-05-01 | 17.17 | $17.17 | — |
| 2024-04-30 | 17.17 | $17.17 | — |
| 2024-04-29 | 17.17 | $17.17 | — |
| 2024-04-26 | 17.17 | $17.17 | — |
| 2024-04-25 | 17.17 | $17.17 | — |
| 2024-04-24 | 17.17 | $17.17 | — |
| 2024-04-23 | 17.17 | $17.17 | — |
| 2024-04-22 | 17.17 | $17.17 | — |
| 2024-04-19 | 17.16 | $17.17 | — |
| 2024-04-18 | 17.16 | $17.17 | — |
| 2024-04-17 | 17.16 | $17.17 | — |
| 2024-04-16 | 17.16 | $17.17 | — |
| 2024-04-15 | 17.16 | $17.17 | — |
| 2024-04-12 | 17.16 | $17.17 | — |
| 2024-04-11 | 17.16 | $17.17 | — |
| 2024-04-10 | 17.16 | $17.17 | — |
| 2024-04-09 | 17.16 | $17.17 | — |
| 2024-04-08 | 17.16 | $17.17 | — |
| 2024-04-05 | 17.16 | $17.17 | — |
| 2024-04-04 | 17.15 | $17.17 | — |
| 2024-04-03 | 17.15 | $17.17 | — |
| 2024-04-02 | 17.15 | $17.17 | — |
| 2024-04-01 | 17.15 | $17.17 | — |
| 2024-03-28 | 17.15 | $17.17 | — |
| 2024-03-27 | 17.14 | $17.17 | — |
| 2024-03-26 | 17.14 | $17.17 | — |
| 2024-03-25 | 17.14 | $17.17 | — |
| 2024-03-22 | 17.13 | $17.17 | — |
| 2024-03-21 | 17.13 | $17.17 | — |
| 2024-03-20 | 17.13 | $17.17 | — |
| 2024-03-19 | 17.12 | $17.17 | — |
| 2024-03-18 | 17.12 | $17.17 | — |
| 2024-03-15 | 17.11 | $17.17 | — |
| 2024-03-14 | 17.10 | $17.17 | — |
| 2024-03-13 | 17.10 | $17.17 | — |
| 2024-03-12 | 17.09 | $17.17 | — |
| 2024-03-11 | 17.08 | $17.17 | — |
| 2024-03-08 | 17.07 | $17.17 | — |
| 2024-03-07 | 17.06 | $17.17 | — |
| 2024-03-06 | 17.05 | $17.17 | — |
| 2024-03-05 | 17.04 | $17.17 | — |
| 2024-03-04 | 17.02 | $17.17 | — |
| 2024-03-01 | 17.01 | $17.17 | — |
| 2024-02-29 | 16.99 | $17.17 | — |
| 2024-02-28 | 16.97 | $17.17 | — |
| 2024-02-27 | 16.95 | $17.17 | — |
| 2024-02-26 | 16.93 | $17.17 | — |
| 2024-02-23 | 16.90 | $17.17 | — |
| 2024-02-22 | 16.87 | $17.17 | — |
| 2024-02-21 | 16.84 | $17.17 | — |
| 2024-02-20 | 16.80 | $17.17 | — |
| 2024-02-16 | 16.77 | $17.17 | — |
| 2024-02-15 | 16.72 | $17.17 | — |
| 2024-02-14 | 16.68 | $17.17 | — |
| 2024-02-13 | 16.62 | $17.17 | — |
| 2024-02-12 | 16.57 | $17.17 | — |
| 2024-02-09 | 16.50 | $17.17 | — |
| 2024-02-08 | 16.43 | $17.17 | — |
| 2024-02-07 | 16.36 | $17.17 | — |
| 2024-02-06 | 16.27 | $17.17 | — |
| 2024-02-05 | 16.18 | $17.17 | 100 |
| 2024-02-02 | 16.07 | $16.07 | — |
| 2024-02-01 | 16.07 | $16.07 | — |
| 2024-01-31 | 16.07 | $16.07 | — |
| 2024-01-30 | 16.07 | $16.07 | — |
| 2024-01-29 | 16.07 | $16.07 | — |
| 2024-01-26 | 16.07 | $16.07 | — |
| 2024-01-25 | 16.07 | $16.07 | — |
| 2024-01-24 | 16.07 | $16.07 | — |
| 2024-01-23 | 16.07 | $16.07 | — |
| 2024-01-22 | 16.07 | $16.07 | — |
| 2024-01-19 | 16.07 | $16.07 | — |
| 2024-01-18 | 16.07 | $16.07 | — |
| 2024-01-17 | 16.08 | $16.07 | — |
| 2024-01-16 | 16.08 | $16.07 | — |
| 2024-01-12 | 16.08 | $16.07 | — |
| 2024-01-11 | 16.08 | $16.07 | — |
| 2024-01-10 | 16.08 | $16.07 | — |
| 2024-01-09 | 16.08 | $16.07 | — |
| 2024-01-08 | 16.08 | $16.07 | — |
| 2024-01-05 | 16.08 | $16.07 | — |
| 2024-01-04 | 16.08 | $16.07 | — |
| 2024-01-03 | 16.08 | $16.07 | — |
| 2024-01-02 | 16.08 | $16.07 | — |
| 2023-12-29 | 16.09 | $16.07 | — |
| 2023-12-28 | 16.09 | $16.07 | — |
| 2023-12-27 | 16.09 | $16.07 | — |
| 2023-12-26 | 16.09 | $16.07 | — |
| 2023-12-22 | 16.09 | $16.07 | — |
| 2023-12-21 | 16.09 | $16.07 | — |
| 2023-12-20 | 16.10 | $16.07 | — |
| 2023-12-19 | 16.10 | $16.07 | — |
| 2023-12-18 | 16.10 | $16.07 | — |
| 2023-12-15 | 16.11 | $16.07 | — |
| 2023-12-14 | 16.11 | $16.07 | — |
| 2023-12-13 | 16.12 | $16.07 | — |
| 2023-12-12 | 16.12 | $16.07 | — |
| 2023-12-11 | 16.13 | $16.07 | — |
| 2023-12-08 | 16.13 | $16.07 | — |
| 2023-12-07 | 16.14 | $16.07 | — |
| 2023-12-06 | 16.14 | $16.07 | — |
| 2023-12-05 | 16.15 | $16.07 | — |
| 2023-12-04 | 16.16 | $16.07 | — |
| 2023-12-01 | 16.17 | $16.07 | — |
| 2023-11-30 | 16.18 | $16.07 | — |
| 2023-11-29 | 16.19 | $16.07 | — |
| 2023-11-28 | 16.21 | $16.07 | — |
| 2023-11-27 | 16.22 | $16.07 | — |
| 2023-11-24 | 16.24 | $16.07 | — |
| 2023-11-22 | 16.25 | $16.07 | — |
| 2023-11-21 | 16.27 | $16.07 | — |
| 2023-11-20 | 16.29 | $16.07 | — |
| 2023-11-17 | 16.32 | $16.07 | — |
| 2023-11-16 | 16.34 | $16.07 | — |
| 2023-11-15 | 16.37 | $16.07 | — |
| 2023-11-14 | 16.40 | $16.07 | — |
| 2023-11-13 | 16.44 | $16.07 | — |
| 2023-11-10 | 16.48 | $16.07 | — |
| 2023-11-09 | 16.52 | $16.07 | — |
| 2023-11-08 | 16.57 | $16.07 | — |
| 2023-11-07 | 16.62 | $16.07 | — |
| 2023-11-06 | 16.68 | $16.07 | — |
| 2023-11-03 | 16.74 | $16.07 | — |
| 2023-11-02 | 16.82 | $16.07 | — |
| 2023-11-01 | 16.89 | $16.07 | 5300 |
| 2023-10-31 | 16.98 | $16.96 | — |
| 2023-10-30 | 16.98 | $16.96 | — |
| 2023-10-27 | 16.99 | $16.96 | — |
| 2023-10-26 | 16.99 | $16.96 | — |
| 2023-10-25 | 16.99 | $16.96 | — |
| 2023-10-24 | 16.99 | $16.96 | — |
| 2023-10-23 | 17.00 | $16.96 | — |
| 2023-10-20 | 17.00 | $16.96 | — |
| 2023-10-19 | 17.01 | $16.96 | — |
| 2023-10-18 | 17.01 | $16.96 | — |
| 2023-10-17 | 17.02 | $16.96 | — |
| 2023-10-16 | 17.02 | $16.96 | — |
| 2023-10-13 | 17.03 | $16.96 | — |
| 2023-10-12 | 17.04 | $16.96 | — |
| 2023-10-11 | 17.04 | $16.96 | — |
| 2023-10-10 | 17.05 | $16.96 | — |
| 2023-10-09 | 17.06 | $16.96 | — |
| 2023-10-06 | 17.07 | $16.96 | — |
| 2023-10-05 | 17.09 | $16.96 | — |
| 2023-10-04 | 17.10 | $16.96 | — |
| 2023-10-03 | 17.11 | $16.96 | — |
| 2023-10-02 | 17.13 | $16.96 | — |
| 2023-09-29 | 17.15 | $16.96 | — |
| 2023-09-28 | 17.17 | $16.96 | — |
| 2023-09-27 | 17.19 | $16.96 | — |
| 2023-09-26 | 17.21 | $16.96 | — |
| 2023-09-25 | 17.24 | $16.96 | — |
| 2023-09-22 | 17.27 | $16.96 | — |
| 2023-09-21 | 17.30 | $16.96 | — |
| 2023-09-20 | 17.34 | $16.96 | — |
| 2023-09-19 | 17.38 | $16.96 | — |
| 2023-09-18 | 17.42 | $16.96 | — |
| 2023-09-15 | 17.47 | $16.96 | — |
| 2023-09-14 | 17.52 | $16.96 | — |
| 2023-09-13 | 17.58 | $16.96 | — |
| 2023-09-12 | 17.65 | $16.96 | — |
| 2023-09-11 | 17.72 | $16.96 | — |
| 2023-09-08 | 17.80 | $16.96 | 200 |
| 2023-09-07 | 17.89 | $17.80 | — |
| 2023-09-06 | 17.90 | $17.80 | — |
| 2023-09-05 | 17.91 | $17.80 | — |
| 2023-09-01 | 17.92 | $17.80 | — |
| 2023-08-31 | 17.93 | $17.80 | — |
| 2023-08-30 | 17.94 | $17.80 | — |
| 2023-08-29 | 17.96 | $17.80 | — |
| 2023-08-28 | 17.98 | $17.80 | — |
| 2023-08-25 | 17.99 | $17.80 | — |
| 2023-08-24 | 18.01 | $17.80 | — |
| 2023-08-23 | 18.04 | $17.80 | 170 |
| 2023-08-22 | 18.06 | $18.06 | — |
| 2023-08-21 | 18.06 | $18.06 | — |
| 2023-08-18 | 18.06 | $18.06 | — |
| 2023-08-17 | 18.06 | $18.06 | — |
| 2023-08-16 | 18.06 | $18.06 | — |
| 2023-08-15 | 18.06 | $18.06 | — |
| 2023-08-14 | 18.06 | $18.06 | — |
| 2023-08-11 | 18.06 | $18.06 | — |
| 2023-08-10 | 18.06 | $18.06 | — |
| 2023-08-09 | 18.06 | $18.06 | — |
| 2023-08-08 | 18.06 | $18.06 | — |
| 2023-08-07 | 18.06 | $18.06 | — |
| 2023-08-04 | 18.06 | $18.06 | — |
| 2023-08-03 | 18.06 | $18.06 | — |
| 2023-08-02 | 18.07 | $18.06 | — |
| 2023-08-01 | 18.07 | $18.06 | — |
| 2023-07-31 | 18.07 | $18.06 | — |
| 2023-07-28 | 18.07 | $18.06 | — |
| 2023-07-27 | 18.07 | $18.06 | — |
| 2023-07-26 | 18.07 | $18.06 | — |
| 2023-07-25 | 18.07 | $18.06 | — |
| 2023-07-24 | 18.07 | $18.06 | — |
| 2023-07-21 | 18.07 | $18.06 | — |
| 2023-07-20 | 18.07 | $18.06 | — |
| 2023-07-19 | 18.07 | $18.06 | — |
| 2023-07-18 | 18.08 | $18.06 | — |
| 2023-07-17 | 18.08 | $18.06 | — |
| 2023-07-14 | 18.08 | $18.06 | — |
| 2023-07-13 | 18.08 | $18.06 | — |
| 2023-07-12 | 18.08 | $18.06 | — |
| 2023-07-11 | 18.08 | $18.06 | — |
| 2023-07-10 | 18.09 | $18.06 | — |
| 2023-07-07 | 18.09 | $18.06 | — |
| 2023-07-06 | 18.09 | $18.06 | — |
| 2023-07-05 | 18.10 | $18.06 | — |
| 2023-07-03 | 18.10 | $18.06 | — |
| 2023-06-30 | 18.11 | $18.06 | — |
| 2023-06-29 | 18.11 | $18.06 | — |
| 2023-06-28 | 18.12 | $18.06 | — |
| 2023-06-27 | 18.12 | $18.06 | — |
| 2023-06-26 | 18.13 | $18.06 | — |
| 2023-06-23 | 18.13 | $18.06 | — |
| 2023-06-22 | 18.14 | $18.06 | — |
| 2023-06-21 | 18.15 | $18.06 | — |
| 2023-06-20 | 18.16 | $18.06 | — |
| 2023-06-16 | 18.17 | $18.06 | — |
| 2023-06-15 | 18.18 | $18.06 | — |
| 2023-06-14 | 18.20 | $18.06 | — |
| 2023-06-13 | 18.21 | $18.06 | 200 |
| 2023-06-12 | 18.23 | $18.36 | — |
| 2023-06-09 | 18.21 | $18.36 | — |
| 2023-06-08 | 18.20 | $18.36 | — |
| 2023-06-07 | 18.18 | $18.36 | — |
| 2023-06-06 | 18.16 | $18.36 | — |
| 2023-06-05 | 18.14 | $18.36 | — |
| 2023-06-02 | 18.12 | $18.36 | — |
| 2023-06-01 | 18.09 | $18.36 | — |
| 2023-05-31 | 18.06 | $18.36 | — |
| 2023-05-30 | 18.03 | $18.36 | — |
| 2023-05-26 | 17.99 | $18.36 | — |
| 2023-05-25 | 17.96 | $18.36 | — |
| 2023-05-24 | 17.91 | $18.36 | — |
| 2023-05-23 | 17.87 | $18.36 | — |
| 2023-05-22 | 17.81 | $18.36 | — |
| 2023-05-19 | 17.76 | $18.36 | — |
| 2023-05-18 | 17.69 | $18.36 | — |
| 2023-05-17 | 17.62 | $18.36 | — |
| 2023-05-16 | 17.55 | $18.36 | — |
| 2023-05-15 | 17.46 | $18.36 | — |
| 2023-05-12 | 17.37 | $18.36 | 3800 |
| 2023-05-11 | 17.26 | $18.60 | — |
| 2023-05-10 | 17.12 | $18.60 | 200 |
| 2023-05-09 | 16.96 | $17.67 | 7000 |
| 2023-05-08 | 16.89 | $16.89 | — |
| 2023-05-05 | 16.89 | $16.89 | — |
| 2023-05-04 | 16.89 | $16.89 | — |
| 2023-05-03 | 16.89 | $16.89 | — |
| 2023-05-02 | 16.89 | $16.89 | — |
| 2023-05-01 | 16.89 | $16.89 | — |
| 2023-04-28 | 16.89 | $16.89 | — |
| 2023-04-27 | 16.89 | $16.89 | — |
| 2023-04-26 | 16.89 | $16.89 | — |
| 2023-04-25 | 16.89 | $16.89 | — |
| 2023-04-24 | 16.89 | $16.89 | — |
| 2023-04-21 | 16.89 | $16.89 | — |
| 2023-04-20 | 16.89 | $16.89 | — |
| 2023-04-19 | 16.89 | $16.89 | — |
| 2023-04-18 | 16.89 | $16.89 | — |
| 2023-04-17 | 16.89 | $16.89 | — |
| 2023-04-14 | 16.89 | $16.89 | — |
| 2023-04-13 | 16.89 | $16.89 | — |
| 2023-04-12 | 16.89 | $16.89 | — |
| 2023-04-11 | 16.89 | $16.89 | — |
| 2023-04-10 | 16.89 | $16.89 | — |
| 2023-04-06 | 16.89 | $16.89 | — |
| 2023-04-05 | 16.89 | $16.89 | — |
| 2023-04-04 | 16.89 | $16.89 | — |
| 2023-04-03 | 16.89 | $16.89 | — |
| 2023-03-31 | 16.89 | $16.89 | — |
| 2023-03-30 | 16.89 | $16.89 | — |
| 2023-03-29 | 16.89 | $16.89 | — |
| 2023-03-28 | 16.89 | $16.89 | — |
| 2023-03-27 | 16.89 | $16.89 | — |
| 2023-03-24 | 16.89 | $16.89 | — |
| 2023-03-23 | 16.89 | $16.89 | — |
| 2023-03-22 | 16.89 | $16.89 | — |
| 2023-03-21 | 16.89 | $16.89 | — |
| 2023-03-20 | 16.89 | $16.89 | — |
| 2023-03-17 | 16.89 | $16.89 | — |
| 2023-03-16 | 16.89 | $16.89 | — |
| 2023-03-15 | 16.89 | $16.89 | — |
| 2023-03-14 | 16.89 | $16.89 | — |
| 2023-03-13 | 16.89 | $16.89 | — |
| 2023-03-10 | 16.89 | $16.89 | — |
| 2023-03-09 | 16.90 | $16.89 | — |
| 2023-03-08 | 16.90 | $16.89 | — |
| 2023-03-07 | 16.90 | $16.89 | — |
| 2023-03-06 | 16.90 | $16.89 | 200 |
| 2023-03-03 | 16.90 | $16.90 | — |
| 2023-03-02 | 16.90 | $16.90 | — |
| 2023-03-01 | 16.90 | $16.90 | — |
| 2023-02-28 | 16.90 | $16.90 | — |
| 2023-02-27 | 16.90 | $16.90 | — |
| 2023-02-24 | 16.90 | $16.90 | — |
| 2023-02-23 | 16.90 | $16.90 | — |
| 2023-02-22 | 16.90 | $16.90 | — |
| 2023-02-21 | 16.90 | $16.90 | — |
| 2023-02-17 | 16.89 | $16.90 | — |
| 2023-02-16 | 16.89 | $16.90 | — |
| 2023-02-15 | 16.89 | $16.90 | — |
| 2023-02-14 | 16.89 | $16.90 | — |
| 2023-02-13 | 16.89 | $16.90 | — |
| 2023-02-10 | 16.89 | $16.90 | — |
| 2023-02-09 | 16.89 | $16.90 | — |
| 2023-02-08 | 16.89 | $16.90 | — |
| 2023-02-07 | 16.89 | $16.90 | — |
| 2023-02-06 | 16.89 | $16.90 | — |
| 2023-02-03 | 16.89 | $16.90 | — |
| 2023-02-02 | 16.88 | $16.90 | — |
| 2023-02-01 | 16.88 | $16.90 | — |
| 2023-01-31 | 16.88 | $16.90 | — |
| 2023-01-30 | 16.88 | $16.90 | — |
| 2023-01-27 | 16.88 | $16.90 | — |
| 2023-01-26 | 16.87 | $16.90 | — |
| 2023-01-25 | 16.87 | $16.90 | — |
| 2023-01-24 | 16.87 | $16.90 | — |
| 2023-01-23 | 16.87 | $16.90 | — |
| 2023-01-20 | 16.86 | $16.90 | — |
| 2023-01-19 | 16.86 | $16.90 | — |
| 2023-01-18 | 16.85 | $16.90 | — |
| 2023-01-17 | 16.85 | $16.90 | — |
| 2023-01-13 | 16.84 | $16.90 | — |
| 2023-01-12 | 16.84 | $16.90 | — |
| 2023-01-11 | 16.83 | $16.90 | — |
| 2023-01-10 | 16.82 | $16.90 | — |
| 2023-01-09 | 16.81 | $16.90 | — |
| 2023-01-06 | 16.81 | $16.90 | — |
| 2023-01-05 | 16.80 | $16.90 | — |
| 2023-01-04 | 16.78 | $16.90 | — |
| 2023-01-03 | 16.77 | $16.90 | — |
| 2022-12-30 | 16.76 | $16.90 | — |
| 2022-12-29 | 16.74 | $16.90 | — |
| 2022-12-28 | 16.73 | $16.90 | — |
| 2022-12-27 | 16.71 | $16.90 | — |
| 2022-12-23 | 16.69 | $16.90 | — |
| 2022-12-22 | 16.67 | $16.90 | — |
| 2022-12-21 | 16.64 | $16.90 | — |
| 2022-12-20 | 16.62 | $16.90 | — |
| 2022-12-19 | 16.59 | $16.90 | — |
| 2022-12-16 | 16.55 | $16.90 | — |
| 2022-12-15 | 16.52 | $16.90 | — |
| 2022-12-14 | 16.48 | $16.90 | — |
| 2022-12-13 | 16.43 | $16.90 | — |
| 2022-12-12 | 16.38 | $16.90 | — |
| 2022-12-09 | 16.33 | $16.90 | — |
| 2022-12-08 | 16.27 | $16.90 | — |
| 2022-12-07 | 16.20 | $16.90 | 2234 |
| 2022-12-06 | 16.13 | $16.60 | — |
| 2022-12-05 | 16.08 | $16.60 | — |
| 2022-12-02 | 16.02 | $16.60 | — |
| 2022-12-01 | 15.96 | $16.60 | — |
| 2022-11-30 | 15.89 | $16.60 | — |
| 2022-11-29 | 15.82 | $16.60 | — |
| 2022-11-28 | 15.74 | $16.60 | — |
| 2022-11-25 | 15.65 | $16.60 | 1624 |
| 2022-11-23 | 15.55 | $15.54 | — |
| 2022-11-22 | 15.55 | $15.54 | — |
| 2022-11-21 | 15.55 | $15.54 | — |
| 2022-11-18 | 15.55 | $15.54 | — |
| 2022-11-17 | 15.55 | $15.54 | — |
| 2022-11-16 | 15.55 | $15.54 | — |
| 2022-11-15 | 15.55 | $15.54 | — |
| 2022-11-14 | 15.55 | $15.54 | — |
| 2022-11-11 | 15.55 | $15.54 | — |
| 2022-11-10 | 15.55 | $15.54 | — |
| 2022-11-09 | 15.55 | $15.54 | — |
| 2022-11-08 | 15.56 | $15.54 | — |
| 2022-11-07 | 15.56 | $15.54 | — |
| 2022-11-04 | 15.56 | $15.54 | — |
| 2022-11-03 | 15.56 | $15.54 | — |
| 2022-11-02 | 15.56 | $15.54 | — |
| 2022-11-01 | 15.57 | $15.54 | — |
| 2022-10-31 | 15.57 | $15.54 | — |
| 2022-10-28 | 15.57 | $15.54 | — |
| 2022-10-27 | 15.57 | $15.54 | — |
| 2022-10-26 | 15.58 | $15.54 | — |
| 2022-10-25 | 15.58 | $15.54 | — |
| 2022-10-24 | 15.59 | $15.54 | — |
| 2022-10-21 | 15.59 | $15.54 | — |
| 2022-10-20 | 15.60 | $15.54 | — |
| 2022-10-19 | 15.60 | $15.54 | — |
| 2022-10-18 | 15.61 | $15.54 | — |
| 2022-10-17 | 15.62 | $15.54 | — |
| 2022-10-14 | 15.63 | $15.54 | — |
| 2022-10-13 | 15.63 | $15.54 | — |
| 2022-10-12 | 15.64 | $15.54 | — |
| 2022-10-11 | 15.66 | $15.54 | — |
| 2022-10-10 | 15.67 | $15.54 | — |
| 2022-10-07 | 15.68 | $15.54 | — |
| 2022-10-06 | 15.70 | $15.54 | — |
| 2022-10-05 | 15.71 | $15.54 | — |
| 2022-10-04 | 15.73 | $15.54 | — |
| 2022-10-03 | 15.75 | $15.54 | — |
| 2022-09-30 | 15.77 | $15.54 | — |
| 2022-09-29 | 15.80 | $15.54 | — |
| 2022-09-28 | 15.82 | $15.54 | — |
| 2022-09-27 | 15.85 | $15.54 | — |
| 2022-09-26 | 15.89 | $15.54 | — |
| 2022-09-23 | 15.92 | $15.54 | — |
| 2022-09-22 | 15.96 | $15.54 | — |
| 2022-09-21 | 16.01 | $15.54 | — |
| 2022-09-20 | 16.06 | $15.54 | — |
| 2022-09-19 | 16.11 | $15.54 | — |
| 2022-09-16 | 16.17 | $15.54 | — |
| 2022-09-15 | 16.24 | $15.54 | — |
| 2022-09-14 | 16.31 | $15.54 | 137 |
| 2022-09-13 | 16.39 | $16.34 | — |
| 2022-09-12 | 16.40 | $16.34 | — |
| 2022-09-09 | 16.41 | $16.34 | — |
| 2022-09-08 | 16.41 | $16.34 | — |
| 2022-09-07 | 16.42 | $16.34 | — |
| 2022-09-06 | 16.43 | $16.34 | — |
| 2022-09-02 | 16.44 | $16.34 | — |
| 2022-09-01 | 16.45 | $16.34 | — |
| 2022-08-31 | 16.46 | $16.34 | — |
| 2022-08-30 | 16.47 | $16.34 | — |
| 2022-08-29 | 16.49 | $16.34 | — |
| 2022-08-26 | 16.50 | $16.34 | — |
| 2022-08-25 | 16.52 | $16.34 | — |
| 2022-08-24 | 16.54 | $16.34 | 4800 |
| 2022-08-23 | 16.56 | $16.02 | 200 |
| 2022-08-22 | 16.61 | $16.38 | — |
| 2022-08-19 | 16.64 | $16.38 | — |
| 2022-08-18 | 16.66 | $16.38 | — |
| 2022-08-17 | 16.69 | $16.38 | — |
| 2022-08-16 | 16.73 | $16.38 | — |
| 2022-08-15 | 16.76 | $16.38 | — |
| 2022-08-12 | 16.81 | $16.38 | — |
| 2022-08-11 | 16.85 | $16.38 | — |
| 2022-08-10 | 16.90 | $16.38 | 410 |
| 2022-08-09 | 16.95 | $16.72 | — |
| 2022-08-08 | 16.98 | $16.72 | 400 |
| 2022-08-05 | 17.01 | $17.39 | — |
| 2022-08-04 | 16.97 | $17.39 | — |
| 2022-08-03 | 16.92 | $17.39 | — |
| 2022-08-02 | 16.87 | $17.39 | — |
| 2022-08-01 | 16.82 | $17.39 | — |
| 2022-07-29 | 16.76 | $17.39 | — |
| 2022-07-28 | 16.69 | $17.39 | — |
| 2022-07-27 | 16.62 | $17.39 | — |
| 2022-07-26 | 16.53 | $17.39 | — |
| 2022-07-25 | 16.44 | $17.39 | 188 |
| 2022-07-22 | 16.35 | $16.30 | — |
| 2022-07-21 | 16.35 | $16.30 | — |
| 2022-07-20 | 16.36 | $16.30 | — |
| 2022-07-19 | 16.36 | $16.30 | — |
| 2022-07-18 | 16.37 | $16.30 | — |
| 2022-07-15 | 16.37 | $16.30 | — |
| 2022-07-14 | 16.38 | $16.30 | — |
| 2022-07-13 | 16.39 | $16.30 | 700 |
| 2022-07-12 | 16.40 | $16.35 | — |
| 2022-07-11 | 16.41 | $16.35 | — |
| 2022-07-08 | 16.41 | $16.35 | 3270 |
| 2022-07-07 | 16.42 | $16.16 | — |
| 2022-07-06 | 16.45 | $16.16 | — |
| 2022-07-05 | 16.48 | $16.16 | — |
| 2022-07-01 | 16.51 | $16.16 | — |
| 2022-06-30 | 16.55 | $16.16 | — |
| 2022-06-29 | 16.59 | $16.16 | 7205 |
| 2022-06-28 | 16.63 | $15.60 | — |
| 2022-06-27 | 16.74 | $15.60 | — |
| 2022-06-24 | 16.86 | $15.60 | — |
| 2022-06-23 | 16.99 | $15.60 | 3566 |
| 2022-06-22 | 17.14 | $15.98 | — |
| 2022-06-21 | 17.26 | $15.98 | — |
| 2022-06-17 | 17.40 | $15.98 | — |
| 2022-06-16 | 17.54 | $15.98 | — |
| 2022-06-15 | 17.71 | $15.98 | — |
| 2022-06-14 | 17.89 | $15.98 | — |
| 2022-06-13 | 18.09 | $15.98 | — |
| 2022-06-10 | 18.31 | $15.98 | 512 |
| 2022-06-09 | 18.56 | $18.60 | — |
| 2022-06-08 | 18.56 | $18.60 | — |
| 2022-06-07 | 18.55 | $18.60 | — |
| 2022-06-06 | 18.55 | $18.60 | — |
| 2022-06-03 | 18.54 | $18.60 | — |
| 2022-06-02 | 18.53 | $18.60 | — |
| 2022-06-01 | 18.53 | $18.60 | — |
| 2022-05-31 | 18.52 | $18.60 | — |
| 2022-05-27 | 18.51 | $18.60 | — |
| 2022-05-26 | 18.50 | $18.60 | — |
| 2022-05-25 | 18.49 | $18.60 | — |
| 2022-05-24 | 18.48 | $18.60 | — |
| 2022-05-23 | 18.47 | $18.60 | — |
| 2022-05-20 | 18.45 | $18.60 | — |
| 2022-05-19 | 18.44 | $18.60 | — |
| 2022-05-18 | 18.42 | $18.60 | — |
| 2022-05-17 | 18.40 | $18.60 | — |
| 2022-05-16 | 18.38 | $18.60 | — |
| 2022-05-13 | 18.36 | $18.60 | — |
| 2022-05-12 | 18.34 | $18.60 | 134 |
| 2022-05-11 | 18.31 | $18.29 | — |
| 2022-05-10 | 18.31 | $18.29 | — |
| 2022-05-09 | 18.31 | $18.29 | — |
| 2022-05-06 | 18.31 | $18.29 | — |
| 2022-05-05 | 18.32 | $18.29 | — |
| 2022-05-04 | 18.32 | $18.29 | — |
| 2022-05-03 | 18.32 | $18.29 | — |
| 2022-05-02 | 18.32 | $18.29 | — |
| 2022-04-29 | 18.33 | $18.29 | — |
| 2022-04-28 | 18.33 | $18.29 | — |
| 2022-04-27 | 18.34 | $18.29 | — |
| 2022-04-26 | 18.34 | $18.29 | — |
| 2022-04-25 | 18.35 | $18.29 | — |
| 2022-04-22 | 18.35 | $18.29 | — |
| 2022-04-21 | 18.36 | $18.29 | — |
| 2022-04-20 | 18.37 | $18.29 | — |
| 2022-04-19 | 18.38 | $18.29 | — |
| 2022-04-18 | 18.38 | $18.29 | — |
| 2022-04-14 | 18.39 | $18.29 | — |
| 2022-04-13 | 18.41 | $18.29 | — |
| 2022-04-12 | 18.42 | $18.29 | — |
| 2022-04-11 | 18.43 | $18.29 | — |
| 2022-04-08 | 18.45 | $18.29 | — |
| 2022-04-07 | 18.46 | $18.29 | — |
| 2022-04-06 | 18.48 | $18.29 | — |
| 2022-04-05 | 18.50 | $18.29 | — |
| 2022-04-04 | 18.52 | $18.29 | — |
| 2022-04-01 | 18.55 | $18.29 | — |
| 2022-03-31 | 18.57 | $18.29 | — |
| 2022-03-30 | 18.60 | $18.29 | — |
| 2022-03-29 | 18.64 | $18.29 | — |
| 2022-03-28 | 18.67 | $18.29 | — |
| 2022-03-25 | 18.71 | $18.29 | — |
| 2022-03-24 | 18.76 | $18.29 | — |
| 2022-03-23 | 18.81 | $18.29 | — |
| 2022-03-22 | 18.86 | $18.29 | — |
| 2022-03-21 | 18.92 | $18.29 | — |
| 2022-03-18 | 18.99 | $18.29 | — |
| 2022-03-17 | 19.06 | $18.29 | — |
| 2022-03-16 | 19.14 | $18.29 | — |
| 2022-03-15 | 19.23 | $18.29 | — |
| 2022-03-14 | 19.33 | $18.29 | 500 |
| 2022-03-11 | 19.44 | $19.97 | 187 |
| 2022-03-10 | 19.39 | $19.25 | 1868 |
| 2022-03-09 | 19.40 | $18.88 | — |
| 2022-03-08 | 19.45 | $18.88 | — |
| 2022-03-07 | 19.52 | $18.88 | — |
| 2022-03-04 | 19.58 | $18.88 | — |
| 2022-03-03 | 19.66 | $18.88 | — |
| 2022-03-02 | 19.74 | $18.88 | — |
| 2022-03-01 | 19.83 | $18.88 | — |
| 2022-02-28 | 19.93 | $18.88 | — |
| 2022-02-25 | 20.04 | $18.88 | — |
| 2022-02-24 | 20.16 | $18.88 | — |
| 2022-02-23 | 20.29 | $18.88 | — |
| 2022-02-22 | 20.44 | $18.88 | — |
| 2022-02-18 | 20.61 | $18.88 | — |
| 2022-02-17 | 20.79 | $18.88 | — |
| 2022-02-16 | 20.99 | $18.88 | — |
| 2022-02-15 | 21.21 | $18.88 | 130 |
| 2022-02-14 | 21.46 | $18.77 | — |
| 2022-02-11 | 21.74 | $18.77 | — |
| 2022-02-10 | 22.05 | $18.77 | 433 |
| 2022-02-09 | 22.40 | $20.84 | 1000 |
| 2022-02-08 | 22.56 | $22.28 | — |
| 2022-02-07 | 22.59 | $22.28 | — |
| 2022-02-04 | 22.63 | $22.28 | — |
| 2022-02-03 | 22.66 | $22.28 | — |
| 2022-02-02 | 22.70 | $22.28 | — |
| 2022-02-01 | 22.75 | $22.28 | — |
| 2022-01-31 | 22.80 | $22.28 | — |
| 2022-01-28 | 22.85 | $22.28 | — |
| 2022-01-27 | 22.91 | $22.28 | — |
| 2022-01-26 | 22.98 | $22.28 | — |
| 2022-01-25 | 23.05 | $22.28 | — |
| 2022-01-24 | 23.13 | $22.28 | — |
| 2022-01-21 | 23.22 | $22.28 | — |
| 2022-01-20 | 23.32 | $22.28 | — |
| 2022-01-19 | 23.43 | $22.28 | — |
| 2022-01-18 | 23.55 | $22.28 | — |
| 2022-01-14 | 23.69 | $22.28 | 2614 |
| 2022-01-13 | 23.83 | $23.30 | — |
| 2022-01-12 | 23.89 | $23.30 | — |
| 2022-01-11 | 23.95 | $23.30 | — |
| 2022-01-10 | 24.02 | $23.30 | 293 |
| 2022-01-07 | 24.10 | $24.42 | — |
| 2022-01-06 | 24.06 | $24.42 | — |
| 2022-01-05 | 24.02 | $24.42 | — |
| 2022-01-04 | 23.98 | $24.42 | — |
| 2022-01-03 | 23.94 | $24.42 | — |
| 2021-12-31 | 23.88 | $24.42 | — |
| 2021-12-30 | 23.83 | $24.42 | — |
| 2021-12-29 | 23.77 | $24.42 | — |
| 2021-12-28 | 23.70 | $24.42 | — |
| 2021-12-27 | 23.62 | $24.42 | — |
| 2021-12-23 | 23.54 | $24.42 | — |
| 2021-12-22 | 23.44 | $24.42 | 200 |
| 2021-12-21 | 23.34 | $23.94 | — |
| 2021-12-20 | 23.28 | $23.94 | 282 |
| 2021-12-17 | 23.21 | $24.05 | 307 |
| 2021-12-16 | 23.12 | $23.08 | — |
| 2021-12-15 | 23.13 | $23.08 | — |
| 2021-12-14 | 23.13 | $23.08 | — |
| 2021-12-13 | 23.14 | $23.08 | — |
| 2021-12-10 | 23.14 | $23.08 | 2018 |
| 2021-12-09 | 23.15 | $22.81 | — |
| 2021-12-08 | 23.18 | $22.81 | — |
| 2021-12-07 | 23.22 | $22.81 | — |
| 2021-12-06 | 23.27 | $22.81 | — |
| 2021-12-03 | 23.31 | $22.81 | — |
| 2021-12-02 | 23.37 | $22.81 | — |
| 2021-12-01 | 23.42 | $22.81 | — |
| 2021-11-30 | 23.49 | $22.81 | — |
| 2021-11-29 | 23.56 | $22.81 | — |
| 2021-11-26 | 23.64 | $22.81 | — |
| 2021-11-24 | 23.73 | $22.81 | — |
| 2021-11-23 | 23.82 | $22.81 | — |
| 2021-11-22 | 23.93 | $22.81 | — |
| 2021-11-19 | 24.05 | $22.81 | — |
| 2021-11-18 | 24.18 | $22.81 | — |
| 2021-11-17 | 24.32 | $22.81 | — |
| 2021-11-16 | 24.48 | $22.81 | 294 |
| 2021-11-15 | 24.66 | $24.50 | — |
| 2021-11-12 | 24.68 | $24.50 | — |
| 2021-11-11 | 24.69 | $24.50 | — |
| 2021-11-10 | 24.71 | $24.50 | — |
| 2021-11-09 | 24.74 | $24.50 | — |
| 2021-11-08 | 24.76 | $24.50 | — |
| 2021-11-05 | 24.79 | $24.50 | — |
| 2021-11-04 | 24.82 | $24.50 | — |
| 2021-11-03 | 24.85 | $24.50 | — |
| 2021-11-02 | 24.89 | $24.50 | — |
| 2021-11-01 | 24.93 | $24.50 | — |
| 2021-10-29 | 24.98 | $24.50 | — |
| 2021-10-28 | 25.03 | $24.50 | — |
| 2021-10-27 | 25.08 | $24.50 | — |
| 2021-10-26 | 25.14 | $24.50 | — |
| 2021-10-25 | 25.21 | $24.50 | — |
| 2021-10-22 | 25.29 | $24.50 | — |
| 2021-10-21 | 25.37 | $24.50 | — |
| 2021-10-20 | 25.46 | $24.50 | — |
| 2021-10-19 | 25.56 | $24.50 | — |
| 2021-10-18 | 25.68 | $24.50 | — |
| 2021-10-15 | 25.80 | $24.50 | — |
| 2021-10-14 | 25.94 | $24.50 | — |
| 2021-10-13 | 26.09 | $24.50 | — |
| 2021-10-12 | 26.25 | $24.50 | — |
| 2021-10-11 | 26.44 | $24.50 | 3848 |
| 2021-10-08 | 26.64 | $26.38 | — |
| 2021-10-07 | 26.67 | $26.38 | — |
| 2021-10-06 | 26.70 | $26.38 | — |
| 2021-10-05 | 26.73 | $26.38 | — |
| 2021-10-04 | 26.77 | $26.38 | — |
| 2021-10-01 | 26.81 | $26.38 | — |
| 2021-09-30 | 26.86 | $26.38 | — |
| 2021-09-29 | 26.91 | $26.38 | — |
| 2021-09-28 | 26.96 | $26.38 | — |
| 2021-09-27 | 27.03 | $26.38 | — |
| 2021-09-24 | 27.09 | $26.38 | — |
| 2021-09-23 | 27.17 | $26.38 | — |
| 2021-09-22 | 27.25 | $26.38 | — |
| 2021-09-21 | 27.34 | $26.38 | — |
| 2021-09-20 | 27.44 | $26.38 | — |
| 2021-09-17 | 27.56 | $26.38 | — |
| 2021-09-16 | 27.68 | $26.38 | — |
| 2021-09-15 | 27.82 | $26.38 | — |
| 2021-09-14 | 27.97 | $26.38 | — |
| 2021-09-13 | 28.14 | $26.38 | — |
| 2021-09-10 | 28.32 | $26.38 | 417 |
| 2021-09-09 | 28.53 | $28.50 | — |
| 2021-09-08 | 28.53 | $28.50 | — |
| 2021-09-07 | 28.53 | $28.50 | — |
| 2021-09-03 | 28.53 | $28.50 | — |
| 2021-09-02 | 28.54 | $28.50 | — |
| 2021-09-01 | 28.54 | $28.50 | — |
| 2021-08-31 | 28.55 | $28.50 | — |
| 2021-08-30 | 28.55 | $28.50 | — |
| 2021-08-27 | 28.56 | $28.50 | — |
| 2021-08-26 | 28.56 | $28.50 | — |
| 2021-08-25 | 28.57 | $28.50 | — |
| 2021-08-24 | 28.58 | $28.50 | — |
| 2021-08-23 | 28.58 | $28.50 | — |
| 2021-08-20 | 28.59 | $28.50 | — |
| 2021-08-19 | 28.60 | $28.50 | — |
| 2021-08-18 | 28.61 | $28.50 | — |
| 2021-08-17 | 28.62 | $28.50 | — |
| 2021-08-16 | 28.64 | $28.50 | — |
| 2021-08-13 | 28.65 | $28.50 | — |
| 2021-08-12 | 28.67 | $28.50 | — |
| 2021-08-11 | 28.69 | $28.50 | — |
| 2021-08-10 | 28.71 | $28.50 | — |
| 2021-08-09 | 28.73 | $28.50 | 907 |
| 2021-08-06 | 28.75 | $29.20 | — |
| 2021-08-05 | 28.70 | $29.20 | — |
| 2021-08-04 | 28.65 | $29.20 | — |
| 2021-08-03 | 28.59 | $29.20 | — |
| 2021-08-02 | 28.53 | $29.20 | — |
| 2021-07-30 | 28.46 | $29.20 | — |
| 2021-07-29 | 28.38 | $29.20 | — |
| 2021-07-28 | 28.30 | $29.20 | — |
| 2021-07-27 | 28.20 | $29.20 | — |
| 2021-07-26 | 28.09 | $29.20 | — |
| 2021-07-23 | 27.98 | $29.20 | 209 |
| 2021-07-22 | 27.85 | $27.85 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
13.35
2026-07-14
Close Price
$13.35
Vol: 4000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.00
Average
16.17
Maximum
28.91
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 13.35 | $13.35 | 4000 |
| 2026-07-13 | 13.35 | $13.35 | — |
| 2026-07-10 | 13.35 | $13.35 | 4000 |
| 2026-07-09 | 13.35 | $13.35 | 4000 |
| 2026-07-08 | 13.35 | $13.35 | — |
| 2026-07-07 | 13.35 | $13.35 | — |
| 2026-07-06 | 13.35 | $13.35 | 4000 |
| 2026-07-02 | 13.35 | $13.35 | 4000 |
| 2026-07-01 | 13.35 | $13.35 | 4000 |
| 2026-06-30 | 13.35 | $13.35 | 4000 |
| 2026-06-29 | 13.35 | $13.35 | 4000 |
| 2026-06-26 | 13.35 | $13.35 | 4000 |
| 2026-06-25 | 13.35 | $13.35 | 4000 |
| 2026-06-24 | 13.35 | $13.35 | 4000 |
| 2026-06-23 | 13.35 | $13.35 | 4000 |
| 2026-06-22 | 13.35 | $13.35 | 4000 |
| 2026-06-18 | 13.35 | $13.35 | 4000 |
| 2026-06-17 | 13.35 | $13.35 | 4000 |
| 2026-06-16 | 13.35 | $13.35 | 4000 |
| 2026-06-15 | 13.35 | $13.35 | 4000 |
| 2026-06-12 | 13.35 | $13.35 | 4000 |
| 2026-06-11 | 13.35 | $13.35 | 4000 |
| 2026-06-10 | 13.35 | $13.35 | 4000 |
| 2026-06-09 | 13.35 | $13.35 | 4000 |
| 2026-06-08 | 13.35 | $13.35 | — |
| 2026-06-05 | 13.35 | $13.35 | 4000 |
| 2026-06-04 | 13.35 | $13.35 | 4000 |
| 2026-06-03 | 13.35 | $13.35 | 4000 |
| 2026-06-02 | 13.35 | $13.35 | 4000 |
| 2026-06-01 | 13.35 | $13.35 | 4000 |
| 2026-05-29 | 13.35 | $13.35 | 4000 |
| 2026-05-28 | 13.35 | $13.35 | 4000 |
| 2026-05-27 | 13.35 | $13.35 | 4000 |
| 2026-05-26 | 13.35 | $13.35 | — |
| 2026-05-22 | 13.35 | $13.35 | 4000 |
| 2026-05-21 | 13.35 | $13.35 | 4000 |
| 2026-05-20 | 13.35 | $13.35 | 4000 |
| 2026-05-19 | 13.35 | $13.35 | 4000 |
| 2026-05-18 | 13.35 | $13.35 | 4000 |
| 2026-05-15 | 13.35 | $13.35 | — |
| 2026-05-14 | 13.35 | $13.35 | 4000 |
| 2026-05-13 | 13.35 | $13.35 | 4000 |
| 2026-05-12 | 13.35 | $13.35 | 4000 |
| 2026-05-11 | 13.35 | $13.35 | 4000 |
| 2026-05-08 | 13.35 | $13.35 | 4000 |
| 2026-05-07 | 13.35 | $13.35 | — |
| 2026-05-06 | 13.35 | $13.35 | 4000 |
| 2026-05-05 | 13.35 | $13.35 | 4000 |
| 2026-05-04 | 13.35 | $13.35 | — |
| 2026-05-01 | 13.35 | $13.35 | 4000 |
| 2026-04-30 | 13.35 | $13.35 | 4000 |
| 2026-04-29 | 13.35 | $13.35 | 4000 |
| 2026-04-28 | 13.35 | $13.35 | 4000 |
| 2026-04-27 | 13.35 | $13.35 | 4000 |
| 2026-04-24 | 13.35 | $13.35 | 4000 |
| 2026-04-23 | 13.35 | $13.35 | 4000 |
| 2026-04-22 | 13.35 | $13.35 | 4000 |
| 2026-04-21 | 13.35 | $13.35 | 4000 |
| 2026-04-20 | 13.35 | $13.35 | — |
| 2026-04-17 | 13.35 | $13.35 | 4000 |
| 2026-04-16 | 13.35 | $13.35 | 4000 |
| 2026-04-15 | 13.35 | $13.35 | 4000 |
| 2026-04-14 | 13.35 | $13.35 | 4000 |
| 2026-04-13 | 13.35 | $13.35 | 4000 |
| 2026-04-10 | 13.35 | $13.35 | 4000 |
| 2026-04-09 | 13.35 | $13.35 | 4000 |
| 2026-04-08 | 13.35 | $13.35 | 4000 |
| 2026-04-07 | 13.35 | $13.35 | 4000 |
| 2026-04-06 | 13.35 | $13.35 | 4000 |
| 2026-04-02 | 13.35 | $13.35 | 4000 |
| 2026-04-01 | 13.35 | $13.35 | 4000 |
| 2026-03-31 | 13.35 | $13.35 | 4000 |
| 2026-03-30 | 13.35 | $13.35 | 4000 |
| 2026-03-27 | 13.35 | $13.35 | 4000 |
| 2026-03-26 | 13.35 | $13.35 | 4000 |
| 2026-03-25 | 13.35 | $13.35 | 4000 |
| 2026-03-24 | 13.35 | $13.35 | 4000 |
| 2026-03-23 | 13.35 | $13.35 | 4000 |
| 2026-03-20 | 13.35 | $13.35 | 4000 |
| 2026-03-19 | 13.35 | $13.35 | 4000 |
| 2026-03-18 | 13.35 | $13.35 | 4000 |
| 2026-03-17 | 13.35 | $13.35 | 4000 |
| 2026-03-16 | 13.35 | $13.35 | — |
| 2026-03-13 | 13.35 | $13.35 | 4000 |
| 2026-03-12 | 13.35 | $13.35 | 4000 |
| 2026-03-11 | 13.35 | $13.35 | 4000 |
| 2026-03-10 | 13.35 | $13.35 | 4000 |
| 2026-03-09 | 13.35 | $13.35 | 2800 |
| 2026-03-06 | 13.35 | $13.35 | 4000 |
| 2026-03-05 | 13.35 | $13.35 | 4000 |
| 2026-03-04 | 13.35 | $13.35 | 4000 |
| 2026-03-03 | 13.35 | $13.35 | 4000 |
| 2026-03-02 | 13.35 | $13.35 | 4000 |
| 2026-02-27 | 13.35 | $13.35 | 4000 |
| 2026-02-26 | 13.35 | $13.35 | 4000 |
| 2026-02-25 | 13.35 | $13.35 | 4000 |
| 2026-02-24 | 13.35 | $13.35 | 4000 |
| 2026-02-23 | 13.35 | $13.35 | 4000 |
| 2026-02-20 | 13.35 | $13.35 | — |
| 2026-02-19 | 13.35 | $13.35 | — |
| 2026-02-18 | 13.35 | $13.35 | — |
| 2026-02-17 | 13.35 | $13.35 | — |
| 2026-02-13 | 13.35 | $13.35 | — |
| 2026-02-12 | 13.35 | $13.35 | — |
| 2026-02-11 | 13.35 | $13.35 | — |
| 2026-02-10 | 13.35 | $13.35 | — |
| 2026-02-09 | 13.35 | $13.35 | — |
| 2026-02-06 | 13.35 | $13.35 | — |
| 2026-02-05 | 13.35 | $13.35 | 4000 |
| 2026-02-04 | 13.35 | $13.35 | 4000 |
| 2026-02-03 | 13.35 | $13.35 | 4000 |
| 2026-02-02 | 13.35 | $13.35 | — |
| 2026-01-30 | 13.35 | $13.35 | — |
| 2026-01-29 | 13.35 | $13.35 | 4000 |
| 2026-01-28 | 13.35 | $13.35 | 4000 |
| 2026-01-27 | 13.35 | $13.35 | 4000 |
| 2026-01-26 | 13.35 | $13.35 | 4000 |
| 2026-01-23 | 13.35 | $13.35 | 4000 |
| 2026-01-22 | 13.35 | $13.35 | 4000 |
| 2026-01-21 | 13.35 | $13.35 | 4000 |
| 2026-01-20 | 13.35 | $13.35 | 4000 |
| 2026-01-16 | 13.35 | $13.35 | 4000 |
| 2026-01-15 | 13.35 | $13.35 | 4000 |
| 2026-01-14 | 13.35 | $13.35 | 4000 |
| 2026-01-13 | 13.35 | $13.35 | 4000 |
| 2026-01-12 | 13.35 | $13.35 | 4000 |
| 2026-01-09 | 13.35 | $13.35 | 4000 |
| 2026-01-08 | 13.35 | $13.35 | 4000 |
| 2026-01-07 | 13.35 | $13.35 | 4000 |
| 2026-01-06 | 13.35 | $13.35 | — |
| 2026-01-05 | 13.35 | $13.35 | 4000 |
| 2026-01-02 | 13.35 | $13.35 | 4000 |
| 2025-12-31 | 13.35 | $13.35 | 4000 |
| 2025-12-30 | 13.35 | $13.35 | 4000 |
| 2025-12-29 | 13.35 | $13.35 | 4000 |
| 2025-12-26 | 13.35 | $13.35 | 4000 |
| 2025-12-24 | 13.35 | $13.35 | — |
| 2025-12-23 | 13.35 | $13.35 | 4000 |
| 2025-12-22 | 13.35 | $13.35 | 4000 |
| 2025-12-19 | 13.35 | $13.35 | 4000 |
| 2025-12-18 | 13.35 | $13.35 | 4000 |
| 2025-12-17 | 13.35 | $13.35 | 4000 |
| 2025-12-16 | 13.35 | $13.35 | 4000 |
| 2025-12-15 | 13.35 | $13.35 | — |
| 2025-12-12 | 13.35 | $13.35 | — |
| 2025-12-11 | 13.34 | $13.35 | — |
| 2025-12-10 | 13.32 | $13.35 | 4000 |
| 2025-12-09 | 13.29 | $13.35 | 4000 |
| 2025-12-08 | 13.25 | $13.35 | 4000 |
| 2025-12-05 | 13.20 | $13.35 | 4000 |
| 2025-12-04 | 13.14 | $13.35 | 4000 |
| 2025-12-03 | 13.08 | $13.35 | 4000 |
| 2025-12-02 | 13.00 | $13.35 | 4000 |
| 2025-12-01 | 12.91 | $13.35 | 4000 |
| 2025-11-28 | 12.81 | $13.35 | 4000 |
| 2025-11-26 | 12.70 | $13.35 | 4000 |
| 2025-11-25 | 12.58 | $13.35 | — |
| 2025-11-24 | 12.46 | $13.35 | 4000 |
| 2025-11-21 | 12.32 | $13.35 | 4000 |
| 2025-11-20 | 12.17 | $13.35 | 4000 |
| 2025-11-19 | 12.02 | $13.35 | 4000 |
| 2025-11-18 | 11.85 | $13.35 | 4000 |
| 2025-11-17 | 11.67 | $13.35 | 2800 |
| 2025-11-14 | 11.49 | $13.35 | 4000 |
| 2025-11-13 | 11.29 | $11.29 | 4000 |
| 2025-11-12 | 11.29 | $11.29 | 2800 |
| 2025-11-11 | 11.29 | $11.29 | 4000 |
| 2025-11-10 | 11.29 | $11.29 | 4000 |
| 2025-11-07 | 11.29 | $11.29 | 4000 |
| 2025-11-06 | 11.29 | $11.29 | 4000 |
| 2025-11-05 | 11.29 | $11.29 | 4000 |
| 2025-11-04 | 11.29 | $11.29 | 4000 |
| 2025-11-03 | 11.29 | $11.29 | 4000 |
| 2025-10-31 | 11.29 | $11.29 | 4000 |
| 2025-10-30 | 11.29 | $11.29 | 4000 |
| 2025-10-29 | 11.29 | $11.29 | 4000 |
| 2025-10-28 | 11.29 | $11.29 | — |
| 2025-10-27 | 11.29 | $11.29 | — |
| 2025-10-24 | 11.29 | $11.29 | — |
| 2025-10-23 | 11.31 | $11.29 | — |
| 2025-10-22 | 11.33 | $11.29 | — |
| 2025-10-21 | 11.35 | $11.29 | — |
| 2025-10-20 | 11.38 | $11.29 | — |
| 2025-10-17 | 11.40 | $11.29 | — |
| 2025-10-16 | 11.42 | $11.29 | — |
| 2025-10-15 | 11.44 | $11.29 | — |
| 2025-10-14 | 11.46 | $11.29 | — |
| 2025-10-13 | 11.48 | $11.29 | — |
| 2025-10-10 | 11.50 | $11.29 | — |
| 2025-10-09 | 11.53 | $11.29 | — |
| 2025-10-08 | 11.55 | $11.29 | — |
| 2025-10-07 | 11.57 | $11.29 | — |
| 2025-10-06 | 11.59 | $11.29 | — |
| 2025-10-03 | 11.61 | $11.29 | — |
| 2025-10-02 | 11.63 | $11.29 | — |
| 2025-10-01 | 11.66 | $11.29 | — |
| 2025-09-30 | 11.68 | $11.29 | — |
| 2025-09-29 | 11.70 | $11.29 | — |
| 2025-09-26 | 11.72 | $15.80 | 1000 |
| 2025-09-25 | 11.29 | $11.29 | — |
| 2025-09-24 | 11.29 | $11.29 | — |
| 2025-09-23 | 11.29 | $11.29 | — |
| 2025-09-22 | 11.29 | $11.29 | — |
| 2025-09-19 | 11.29 | $11.29 | — |
| 2025-09-18 | 11.29 | $11.29 | — |
| 2025-09-17 | 11.29 | $11.29 | — |
| 2025-09-16 | 11.29 | $11.29 | — |
| 2025-09-15 | 11.29 | $11.29 | — |
| 2025-09-12 | 11.29 | $11.29 | — |
| 2025-09-11 | 11.29 | $11.29 | — |
| 2025-09-10 | 11.29 | $11.29 | — |
| 2025-09-09 | 11.29 | $11.29 | — |
| 2025-09-08 | 11.29 | $11.29 | — |
| 2025-09-05 | 11.29 | $11.29 | — |
| 2025-09-04 | 11.29 | $11.29 | — |
| 2025-09-03 | 11.29 | $11.29 | — |
| 2025-09-02 | 11.29 | $11.29 | — |
| 2025-08-29 | 11.29 | $11.29 | — |
| 2025-08-28 | 11.29 | $11.29 | — |
| 2025-08-27 | 11.29 | $11.29 | — |
| 2025-08-26 | 11.29 | $11.29 | — |
| 2025-08-25 | 11.29 | $11.29 | — |
| 2025-08-22 | 11.29 | $11.29 | — |
| 2025-08-21 | 11.29 | $11.29 | — |
| 2025-08-20 | 11.29 | $11.29 | — |
| 2025-08-19 | 11.29 | $11.29 | — |
| 2025-08-18 | 11.29 | $11.29 | — |
| 2025-08-15 | 11.29 | $11.29 | — |
| 2025-08-14 | 11.29 | $11.29 | — |
| 2025-08-13 | 11.29 | $11.29 | — |
| 2025-08-12 | 11.29 | $11.29 | — |
| 2025-08-11 | 11.29 | $11.29 | — |
| 2025-08-08 | 11.29 | $11.29 | — |
| 2025-08-07 | 11.29 | $11.29 | — |
| 2025-08-06 | 11.29 | $11.29 | — |
| 2025-08-05 | 11.29 | $11.29 | — |
| 2025-08-04 | 11.29 | $11.29 | — |
| 2025-08-01 | 11.29 | $11.29 | — |
| 2025-07-31 | 11.29 | $11.29 | — |
| 2025-07-30 | 11.29 | $11.29 | — |
| 2025-07-29 | 11.29 | $11.29 | — |
| 2025-07-28 | 11.29 | $11.29 | — |
| 2025-07-25 | 11.29 | $11.29 | — |
| 2025-07-24 | 11.29 | $11.29 | — |
| 2025-07-23 | 11.29 | $11.29 | — |
| 2025-07-22 | 11.29 | $11.29 | — |
| 2025-07-21 | 11.29 | $11.29 | — |
| 2025-07-18 | 11.29 | $11.29 | — |
| 2025-07-17 | 11.29 | $11.29 | — |
| 2025-07-16 | 11.29 | $11.29 | — |
| 2025-07-15 | 11.29 | $11.29 | — |
| 2025-07-14 | 11.29 | $11.29 | — |
| 2025-07-11 | 11.29 | $11.29 | — |
| 2025-07-10 | 11.29 | $11.29 | — |
| 2025-07-09 | 11.29 | $11.29 | — |
| 2025-07-08 | 11.29 | $11.29 | — |
| 2025-07-07 | 11.29 | $11.29 | — |
| 2025-07-03 | 11.29 | $11.29 | — |
| 2025-07-02 | 11.29 | $11.29 | — |
| 2025-07-01 | 11.29 | $11.29 | — |
| 2025-06-30 | 11.29 | $11.29 | — |
| 2025-06-27 | 11.29 | $11.29 | — |
| 2025-06-26 | 11.29 | $11.29 | — |
| 2025-06-25 | 11.29 | $11.29 | — |
| 2025-06-24 | 11.29 | $11.29 | — |
| 2025-06-23 | 11.29 | $11.29 | — |
| 2025-06-20 | 11.29 | $11.29 | — |
| 2025-06-18 | 11.29 | $11.29 | — |
| 2025-06-17 | 11.29 | $11.29 | — |
| 2025-06-16 | 11.29 | $11.29 | — |
| 2025-06-13 | 11.29 | $11.29 | — |
| 2025-06-12 | 11.29 | $11.29 | — |
| 2025-06-11 | 11.29 | $11.29 | — |
| 2025-06-10 | 11.29 | $11.29 | — |
| 2025-06-09 | 11.29 | $11.29 | — |
| 2025-06-06 | 11.29 | $11.29 | — |
| 2025-06-05 | 11.29 | $11.29 | — |
| 2025-06-04 | 11.29 | $11.29 | — |
| 2025-06-03 | 11.29 | $11.29 | — |
| 2025-06-02 | 11.29 | $11.29 | — |
| 2025-05-30 | 11.29 | $11.29 | — |
| 2025-05-29 | 11.29 | $11.29 | — |
| 2025-05-28 | 11.29 | $11.29 | — |
| 2025-05-27 | 11.29 | $11.29 | — |
| 2025-05-23 | 11.29 | $11.29 | — |
| 2025-05-22 | 11.29 | $11.29 | — |
| 2025-05-21 | 11.29 | $11.29 | — |
| 2025-05-20 | 11.29 | $11.29 | — |
| 2025-05-19 | 11.29 | $11.29 | — |
| 2025-05-16 | 11.29 | $11.29 | — |
| 2025-05-15 | 11.29 | $11.29 | — |
| 2025-05-14 | 11.29 | $11.29 | — |
| 2025-05-13 | 11.29 | $11.29 | — |
| 2025-05-12 | 11.29 | $11.29 | — |
| 2025-05-09 | 11.29 | $11.29 | — |
| 2025-05-08 | 11.29 | $11.29 | — |
| 2025-05-07 | 11.29 | $11.29 | — |
| 2025-05-06 | 11.29 | $11.29 | — |
| 2025-05-05 | 11.29 | $11.29 | — |
| 2025-05-02 | 11.29 | $11.29 | — |
| 2025-05-01 | 11.29 | $11.29 | — |
| 2025-04-30 | 11.29 | $11.29 | — |
| 2025-04-29 | 11.29 | $11.29 | — |
| 2025-04-28 | 11.29 | $11.29 | — |
| 2025-04-25 | 11.29 | $11.29 | — |
| 2025-04-24 | 11.29 | $11.29 | — |
| 2025-04-23 | 11.29 | $11.29 | — |
| 2025-04-22 | 11.29 | $11.29 | — |
| 2025-04-21 | 11.29 | $11.29 | — |
| 2025-04-17 | 11.29 | $11.29 | — |
| 2025-04-16 | 11.29 | $11.29 | — |
| 2025-04-15 | 11.29 | $11.29 | — |
| 2025-04-14 | 11.29 | $11.29 | — |
| 2025-04-11 | 11.29 | $11.29 | — |
| 2025-04-10 | 11.29 | $11.29 | — |
| 2025-04-09 | 11.29 | $11.29 | — |
| 2025-04-08 | 11.29 | $11.29 | — |
| 2025-04-07 | 11.29 | $11.29 | — |
| 2025-04-04 | 11.29 | $11.29 | — |
| 2025-04-03 | 11.29 | $11.29 | — |
| 2025-04-02 | 11.29 | $11.29 | — |
| 2025-04-01 | 11.29 | $11.29 | — |
| 2025-03-31 | 11.29 | $11.29 | — |
| 2025-03-28 | 11.29 | $11.29 | — |
| 2025-03-27 | 11.29 | $11.29 | — |
| 2025-03-26 | 11.29 | $11.29 | — |
| 2025-03-25 | 11.29 | $11.29 | — |
| 2025-03-24 | 11.29 | $11.29 | — |
| 2025-03-21 | 11.29 | $11.29 | — |
| 2025-03-20 | 11.29 | $11.29 | — |
| 2025-03-19 | 11.29 | $11.29 | — |
| 2025-03-18 | 11.29 | $11.29 | — |
| 2025-03-17 | 11.29 | $11.29 | — |
| 2025-03-14 | 11.29 | $11.29 | — |
| 2025-03-13 | 11.29 | $11.29 | — |
| 2025-03-12 | 11.29 | $11.29 | — |
| 2025-03-11 | 11.29 | $11.29 | — |
| 2025-03-10 | 11.29 | $11.29 | — |
| 2025-03-07 | 11.29 | $11.29 | — |
| 2025-03-06 | 11.29 | $11.29 | — |
| 2025-03-05 | 11.29 | $11.29 | — |
| 2025-03-04 | 11.29 | $11.29 | — |
| 2025-03-03 | 11.29 | $11.29 | — |
| 2025-02-28 | 11.29 | $11.29 | — |
| 2025-02-27 | 11.29 | $11.29 | — |
| 2025-02-26 | 11.29 | $11.29 | — |
| 2025-02-25 | 11.29 | $11.29 | — |
| 2025-02-24 | 11.29 | $11.29 | — |
| 2025-02-21 | 11.29 | $11.29 | — |
| 2025-02-20 | 11.29 | $11.29 | — |
| 2025-02-19 | 11.29 | $11.29 | — |
| 2025-02-18 | 11.29 | $11.29 | — |
| 2025-02-14 | 11.29 | $11.29 | — |
| 2025-02-13 | 11.29 | $11.29 | — |
| 2025-02-12 | 11.29 | $11.29 | — |
| 2025-02-11 | 11.29 | $11.29 | — |
| 2025-02-10 | 11.29 | $11.29 | — |
| 2025-02-07 | 11.29 | $11.29 | — |
| 2025-02-06 | 11.29 | $11.29 | — |
| 2025-02-05 | 11.29 | $11.29 | — |
| 2025-02-04 | 11.29 | $11.29 | — |
| 2025-02-03 | 11.29 | $11.29 | — |
| 2025-01-31 | 11.29 | $11.29 | — |
| 2025-01-30 | 11.29 | $11.29 | — |
| 2025-01-29 | 11.29 | $11.29 | — |
| 2025-01-28 | 11.29 | $11.29 | — |
| 2025-01-27 | 11.29 | $11.29 | — |
| 2025-01-24 | 11.29 | $11.29 | — |
| 2025-01-23 | 11.29 | $11.29 | — |
| 2025-01-22 | 11.29 | $11.29 | — |
| 2025-01-21 | 11.29 | $11.29 | — |
| 2025-01-17 | 11.29 | $11.29 | — |
| 2025-01-16 | 11.29 | $11.29 | — |
| 2025-01-15 | 11.29 | $11.29 | — |
| 2025-01-14 | 11.29 | $11.29 | — |
| 2025-01-13 | 11.29 | $11.29 | — |
| 2025-01-10 | 11.29 | $11.29 | — |
| 2025-01-08 | 11.29 | $11.29 | — |
| 2025-01-07 | 11.29 | $11.29 | — |
| 2025-01-06 | 11.29 | $11.29 | — |
| 2025-01-03 | 11.29 | $11.29 | — |
| 2025-01-02 | 11.29 | $11.29 | — |
| 2024-12-31 | 11.29 | $11.29 | — |
| 2024-12-30 | 11.29 | $11.29 | — |
| 2024-12-27 | 11.29 | $11.29 | — |
| 2024-12-26 | 11.29 | $11.29 | — |
| 2024-12-24 | 11.29 | $11.29 | — |
| 2024-12-23 | 11.29 | $11.29 | — |
| 2024-12-20 | 11.29 | $11.29 | — |
| 2024-12-19 | 11.29 | $11.29 | — |
| 2024-12-18 | 11.29 | $11.29 | — |
| 2024-12-17 | 11.29 | $11.29 | — |
| 2024-12-16 | 11.29 | $11.29 | — |
| 2024-12-13 | 11.29 | $11.29 | — |
| 2024-12-12 | 11.29 | $11.29 | — |
| 2024-12-11 | 11.29 | $11.29 | — |
| 2024-12-10 | 11.29 | $11.29 | — |
| 2024-12-09 | 11.29 | $11.29 | — |
| 2024-12-06 | 11.29 | $11.29 | — |
| 2024-12-05 | 11.29 | $11.29 | — |
| 2024-12-04 | 11.29 | $11.29 | — |
| 2024-12-03 | 11.29 | $11.29 | — |
| 2024-12-02 | 11.29 | $11.29 | — |
| 2024-11-29 | 11.29 | $11.29 | — |
| 2024-11-27 | 11.29 | $11.29 | — |
| 2024-11-26 | 11.29 | $11.29 | — |
| 2024-11-25 | 11.29 | $11.29 | — |
| 2024-11-22 | 11.29 | $11.29 | — |
| 2024-11-21 | 11.29 | $11.29 | — |
| 2024-11-20 | 11.29 | $11.29 | — |
| 2024-11-19 | 11.29 | $11.29 | — |
| 2024-11-18 | 11.29 | $11.29 | — |
| 2024-11-15 | 11.29 | $11.29 | — |
| 2024-11-14 | 11.29 | $11.29 | — |
| 2024-11-13 | 11.29 | $11.29 | — |
| 2024-11-12 | 11.29 | $11.29 | — |
| 2024-11-11 | 11.29 | $11.29 | — |
| 2024-11-08 | 11.29 | $11.29 | — |
| 2024-11-07 | 11.29 | $11.29 | — |
| 2024-11-06 | 11.29 | $11.29 | — |
| 2024-11-05 | 11.29 | $11.29 | — |
| 2024-11-04 | 11.29 | $11.29 | — |
| 2024-11-01 | 11.29 | $11.29 | — |
| 2024-10-31 | 11.29 | $11.29 | — |
| 2024-10-30 | 11.29 | $11.29 | — |
| 2024-10-29 | 11.29 | $11.29 | — |
| 2024-10-28 | 11.29 | $11.29 | — |
| 2024-10-25 | 11.29 | $11.29 | — |
| 2024-10-24 | 11.29 | $11.29 | — |
| 2024-10-23 | 11.28 | $11.29 | — |
| 2024-10-22 | 11.28 | $11.29 | — |
| 2024-10-21 | 11.27 | $11.29 | — |
| 2024-10-18 | 11.26 | $11.29 | — |
| 2024-10-17 | 11.25 | $11.29 | — |
| 2024-10-16 | 11.24 | $11.29 | — |
| 2024-10-15 | 11.23 | $11.29 | — |
| 2024-10-14 | 11.21 | $11.29 | — |
| 2024-10-11 | 11.20 | $11.29 | — |
| 2024-10-10 | 11.18 | $11.29 | — |
| 2024-10-09 | 11.16 | $11.29 | — |
| 2024-10-08 | 11.15 | $11.29 | — |
| 2024-10-07 | 11.12 | $11.29 | — |
| 2024-10-04 | 11.10 | $11.29 | — |
| 2024-10-03 | 11.08 | $11.29 | — |
| 2024-10-02 | 11.05 | $11.29 | — |
| 2024-10-01 | 11.03 | $11.29 | 200 |
| 2024-09-30 | 11.00 | $11.00 | — |
| 2024-09-27 | 11.00 | $11.00 | — |
| 2024-09-26 | 11.00 | $11.00 | — |
| 2024-09-25 | 11.00 | $11.00 | — |
| 2024-09-24 | 11.03 | $11.00 | — |
| 2024-09-23 | 11.09 | $11.00 | — |
| 2024-09-20 | 11.18 | $11.00 | — |
| 2024-09-19 | 11.29 | $11.00 | — |
| 2024-09-18 | 11.44 | $11.00 | — |
| 2024-09-17 | 11.62 | $11.00 | — |
| 2024-09-16 | 11.82 | $11.00 | — |
| 2024-09-13 | 12.06 | $11.00 | — |
| 2024-09-12 | 12.32 | $11.00 | — |
| 2024-09-11 | 12.62 | $11.00 | — |
| 2024-09-10 | 12.94 | $11.00 | — |
| 2024-09-09 | 13.29 | $11.00 | — |
| 2024-09-06 | 13.67 | $11.00 | — |
| 2024-09-05 | 14.09 | $11.00 | — |
| 2024-09-04 | 14.53 | $11.00 | — |
| 2024-09-03 | 15.00 | $11.00 | — |
| 2024-08-30 | 15.50 | $11.00 | — |
| 2024-08-29 | 16.02 | $11.00 | — |
| 2024-08-28 | 16.58 | $11.00 | 748 |
| 2024-08-27 | 17.17 | $17.17 | — |
| 2024-08-26 | 17.17 | $17.17 | — |
| 2024-08-23 | 17.17 | $17.17 | — |
| 2024-08-22 | 17.17 | $17.17 | — |
| 2024-08-21 | 17.17 | $17.17 | — |
| 2024-08-20 | 17.17 | $17.17 | — |
| 2024-08-19 | 17.17 | $17.17 | — |
| 2024-08-16 | 17.17 | $17.17 | — |
| 2024-08-15 | 17.17 | $17.17 | — |
| 2024-08-14 | 17.17 | $17.17 | — |
| 2024-08-13 | 17.17 | $17.17 | — |
| 2024-08-12 | 17.17 | $17.17 | — |
| 2024-08-09 | 17.17 | $17.17 | — |
| 2024-08-08 | 17.17 | $17.17 | — |
| 2024-08-07 | 17.17 | $17.17 | — |
| 2024-08-06 | 17.17 | $17.17 | — |
| 2024-08-05 | 17.17 | $17.17 | — |
| 2024-08-02 | 17.17 | $17.17 | — |
| 2024-08-01 | 17.17 | $17.17 | — |
| 2024-07-31 | 17.17 | $17.17 | — |
| 2024-07-30 | 17.17 | $17.17 | — |
| 2024-07-29 | 17.17 | $17.17 | — |
| 2024-07-26 | 17.17 | $17.17 | — |
| 2024-07-25 | 17.17 | $17.17 | — |
| 2024-07-24 | 17.17 | $17.17 | — |
| 2024-07-23 | 17.17 | $17.17 | — |
| 2024-07-22 | 17.17 | $17.17 | — |
| 2024-07-19 | 17.17 | $17.17 | — |
| 2024-07-18 | 17.17 | $17.17 | — |
| 2024-07-17 | 17.17 | $17.17 | — |
| 2024-07-16 | 17.17 | $17.17 | — |
| 2024-07-15 | 17.17 | $17.17 | — |
| 2024-07-12 | 17.17 | $17.17 | — |
| 2024-07-11 | 17.17 | $17.17 | — |
| 2024-07-10 | 17.17 | $17.17 | — |
| 2024-07-09 | 17.17 | $17.17 | — |
| 2024-07-08 | 17.17 | $17.17 | — |
| 2024-07-05 | 17.17 | $17.17 | — |
| 2024-07-03 | 17.17 | $17.17 | — |
| 2024-07-02 | 17.17 | $17.17 | — |
| 2024-07-01 | 17.17 | $17.17 | — |
| 2024-06-28 | 17.17 | $17.17 | — |
| 2024-06-27 | 17.17 | $17.17 | — |
| 2024-06-26 | 17.17 | $17.17 | — |
| 2024-06-25 | 17.17 | $17.17 | — |
| 2024-06-24 | 17.17 | $17.17 | — |
| 2024-06-21 | 17.17 | $17.17 | — |
| 2024-06-20 | 17.17 | $17.17 | — |
| 2024-06-18 | 17.17 | $17.17 | — |
| 2024-06-17 | 17.17 | $17.17 | — |
| 2024-06-14 | 17.17 | $17.17 | — |
| 2024-06-13 | 17.17 | $17.17 | — |
| 2024-06-12 | 17.14 | $17.17 | — |
| 2024-06-11 | 17.11 | $17.17 | — |
| 2024-06-10 | 17.08 | $17.17 | — |
| 2024-06-07 | 17.05 | $17.17 | — |
| 2024-06-06 | 17.02 | $17.17 | — |
| 2024-06-05 | 16.99 | $17.17 | — |
| 2024-06-04 | 16.96 | $17.17 | — |
| 2024-06-03 | 16.93 | $17.17 | — |
| 2024-05-31 | 16.91 | $17.17 | — |
| 2024-05-30 | 16.88 | $17.17 | — |
| 2024-05-29 | 16.85 | $17.17 | — |
| 2024-05-28 | 16.82 | $17.17 | — |
| 2024-05-24 | 16.79 | $17.17 | — |
| 2024-05-23 | 16.76 | $17.17 | — |
| 2024-05-22 | 16.73 | $17.17 | — |
| 2024-05-21 | 16.70 | $17.17 | — |
| 2024-05-20 | 16.67 | $17.17 | — |
| 2024-05-17 | 16.64 | $17.17 | — |
| 2024-05-16 | 16.61 | $17.17 | — |
| 2024-05-15 | 16.58 | $10.99 | 2800 |
| 2024-05-14 | 17.17 | $17.17 | — |
| 2024-05-13 | 17.17 | $17.17 | — |
| 2024-05-10 | 17.17 | $17.17 | — |
| 2024-05-09 | 17.17 | $17.17 | — |
| 2024-05-08 | 17.17 | $17.17 | — |
| 2024-05-07 | 17.17 | $17.17 | — |
| 2024-05-06 | 17.17 | $17.17 | — |
| 2024-05-03 | 17.17 | $17.17 | — |
| 2024-05-02 | 17.17 | $17.17 | — |
| 2024-05-01 | 17.17 | $17.17 | — |
| 2024-04-30 | 17.17 | $17.17 | — |
| 2024-04-29 | 17.17 | $17.17 | — |
| 2024-04-26 | 17.17 | $17.17 | — |
| 2024-04-25 | 17.17 | $17.17 | — |
| 2024-04-24 | 17.17 | $17.17 | — |
| 2024-04-23 | 17.17 | $17.17 | — |
| 2024-04-22 | 17.17 | $17.17 | — |
| 2024-04-19 | 17.17 | $17.17 | — |
| 2024-04-18 | 17.17 | $17.17 | — |
| 2024-04-17 | 17.17 | $17.17 | — |
| 2024-04-16 | 17.17 | $17.17 | — |
| 2024-04-15 | 17.17 | $17.17 | — |
| 2024-04-12 | 17.17 | $17.17 | — |
| 2024-04-11 | 17.17 | $17.17 | — |
| 2024-04-10 | 17.17 | $17.17 | — |
| 2024-04-09 | 17.17 | $17.17 | — |
| 2024-04-08 | 17.17 | $17.17 | — |
| 2024-04-05 | 17.17 | $17.17 | — |
| 2024-04-04 | 17.17 | $17.17 | — |
| 2024-04-03 | 17.17 | $17.17 | — |
| 2024-04-02 | 17.17 | $17.17 | — |
| 2024-04-01 | 17.17 | $17.17 | — |
| 2024-03-28 | 17.17 | $17.17 | — |
| 2024-03-27 | 17.17 | $17.17 | — |
| 2024-03-26 | 17.17 | $17.17 | — |
| 2024-03-25 | 17.17 | $17.17 | — |
| 2024-03-22 | 17.17 | $17.17 | — |
| 2024-03-21 | 17.17 | $17.17 | — |
| 2024-03-20 | 17.17 | $17.17 | — |
| 2024-03-19 | 17.17 | $17.17 | — |
| 2024-03-18 | 17.17 | $17.17 | — |
| 2024-03-15 | 17.17 | $17.17 | — |
| 2024-03-14 | 17.17 | $17.17 | — |
| 2024-03-13 | 17.17 | $17.17 | — |
| 2024-03-12 | 17.17 | $17.17 | — |
| 2024-03-11 | 17.17 | $17.17 | — |
| 2024-03-08 | 17.17 | $17.17 | — |
| 2024-03-07 | 17.17 | $17.17 | — |
| 2024-03-06 | 17.17 | $17.17 | — |
| 2024-03-05 | 17.17 | $17.17 | — |
| 2024-03-04 | 17.17 | $17.17 | — |
| 2024-03-01 | 17.16 | $17.17 | — |
| 2024-02-29 | 17.15 | $17.17 | — |
| 2024-02-28 | 17.14 | $17.17 | — |
| 2024-02-27 | 17.12 | $17.17 | — |
| 2024-02-26 | 17.09 | $17.17 | — |
| 2024-02-23 | 17.06 | $17.17 | — |
| 2024-02-22 | 17.02 | $17.17 | — |
| 2024-02-21 | 16.98 | $17.17 | — |
| 2024-02-20 | 16.93 | $17.17 | — |
| 2024-02-16 | 16.88 | $17.17 | — |
| 2024-02-15 | 16.82 | $17.17 | — |
| 2024-02-14 | 16.76 | $17.17 | — |
| 2024-02-13 | 16.69 | $17.17 | — |
| 2024-02-12 | 16.62 | $17.17 | — |
| 2024-02-09 | 16.54 | $17.17 | — |
| 2024-02-08 | 16.46 | $17.17 | — |
| 2024-02-07 | 16.37 | $17.17 | — |
| 2024-02-06 | 16.27 | $17.17 | — |
| 2024-02-05 | 16.17 | $17.17 | 100 |
| 2024-02-02 | 16.07 | $16.07 | — |
| 2024-02-01 | 16.07 | $16.07 | — |
| 2024-01-31 | 16.07 | $16.07 | — |
| 2024-01-30 | 16.07 | $16.07 | — |
| 2024-01-29 | 16.07 | $16.07 | — |
| 2024-01-26 | 16.07 | $16.07 | — |
| 2024-01-25 | 16.07 | $16.07 | — |
| 2024-01-24 | 16.07 | $16.07 | — |
| 2024-01-23 | 16.07 | $16.07 | — |
| 2024-01-22 | 16.07 | $16.07 | — |
| 2024-01-19 | 16.07 | $16.07 | — |
| 2024-01-18 | 16.07 | $16.07 | — |
| 2024-01-17 | 16.07 | $16.07 | — |
| 2024-01-16 | 16.07 | $16.07 | — |
| 2024-01-12 | 16.07 | $16.07 | — |
| 2024-01-11 | 16.07 | $16.07 | — |
| 2024-01-10 | 16.07 | $16.07 | — |
| 2024-01-09 | 16.07 | $16.07 | — |
| 2024-01-08 | 16.07 | $16.07 | — |
| 2024-01-05 | 16.07 | $16.07 | — |
| 2024-01-04 | 16.07 | $16.07 | — |
| 2024-01-03 | 16.07 | $16.07 | — |
| 2024-01-02 | 16.07 | $16.07 | — |
| 2023-12-29 | 16.07 | $16.07 | — |
| 2023-12-28 | 16.07 | $16.07 | — |
| 2023-12-27 | 16.07 | $16.07 | — |
| 2023-12-26 | 16.07 | $16.07 | — |
| 2023-12-22 | 16.07 | $16.07 | — |
| 2023-12-21 | 16.07 | $16.07 | — |
| 2023-12-20 | 16.07 | $16.07 | — |
| 2023-12-19 | 16.07 | $16.07 | — |
| 2023-12-18 | 16.07 | $16.07 | — |
| 2023-12-15 | 16.07 | $16.07 | — |
| 2023-12-14 | 16.07 | $16.07 | — |
| 2023-12-13 | 16.07 | $16.07 | — |
| 2023-12-12 | 16.07 | $16.07 | — |
| 2023-12-11 | 16.07 | $16.07 | — |
| 2023-12-08 | 16.07 | $16.07 | — |
| 2023-12-07 | 16.07 | $16.07 | — |
| 2023-12-06 | 16.07 | $16.07 | — |
| 2023-12-05 | 16.07 | $16.07 | — |
| 2023-12-04 | 16.07 | $16.07 | — |
| 2023-12-01 | 16.07 | $16.07 | — |
| 2023-11-30 | 16.07 | $16.07 | — |
| 2023-11-29 | 16.07 | $16.07 | — |
| 2023-11-28 | 16.07 | $16.07 | — |
| 2023-11-27 | 16.08 | $16.07 | — |
| 2023-11-24 | 16.10 | $16.07 | — |
| 2023-11-22 | 16.11 | $16.07 | — |
| 2023-11-21 | 16.13 | $16.07 | — |
| 2023-11-20 | 16.16 | $16.07 | — |
| 2023-11-17 | 16.19 | $16.07 | — |
| 2023-11-16 | 16.22 | $16.07 | — |
| 2023-11-15 | 16.26 | $16.07 | — |
| 2023-11-14 | 16.30 | $16.07 | — |
| 2023-11-13 | 16.35 | $16.07 | — |
| 2023-11-10 | 16.40 | $16.07 | — |
| 2023-11-09 | 16.46 | $16.07 | — |
| 2023-11-08 | 16.52 | $16.07 | — |
| 2023-11-07 | 16.58 | $16.07 | — |
| 2023-11-06 | 16.65 | $16.07 | — |
| 2023-11-03 | 16.72 | $16.07 | — |
| 2023-11-02 | 16.79 | $16.07 | — |
| 2023-11-01 | 16.88 | $16.07 | 5300 |
| 2023-10-31 | 16.96 | $16.96 | — |
| 2023-10-30 | 16.96 | $16.96 | — |
| 2023-10-27 | 16.96 | $16.96 | — |
| 2023-10-26 | 16.96 | $16.96 | — |
| 2023-10-25 | 16.96 | $16.96 | — |
| 2023-10-24 | 16.96 | $16.96 | — |
| 2023-10-23 | 16.96 | $16.96 | — |
| 2023-10-20 | 16.96 | $16.96 | — |
| 2023-10-19 | 16.96 | $16.96 | — |
| 2023-10-18 | 16.96 | $16.96 | — |
| 2023-10-17 | 16.96 | $16.96 | — |
| 2023-10-16 | 16.96 | $16.96 | — |
| 2023-10-13 | 16.96 | $16.96 | — |
| 2023-10-12 | 16.96 | $16.96 | — |
| 2023-10-11 | 16.96 | $16.96 | — |
| 2023-10-10 | 16.96 | $16.96 | — |
| 2023-10-09 | 16.96 | $16.96 | — |
| 2023-10-06 | 16.96 | $16.96 | — |
| 2023-10-05 | 16.96 | $16.96 | — |
| 2023-10-04 | 16.96 | $16.96 | — |
| 2023-10-03 | 16.97 | $16.96 | — |
| 2023-10-02 | 16.98 | $16.96 | — |
| 2023-09-29 | 17.00 | $16.96 | — |
| 2023-09-28 | 17.02 | $16.96 | — |
| 2023-09-27 | 17.04 | $16.96 | — |
| 2023-09-26 | 17.07 | $16.96 | — |
| 2023-09-25 | 17.10 | $16.96 | — |
| 2023-09-22 | 17.14 | $16.96 | — |
| 2023-09-21 | 17.18 | $16.96 | — |
| 2023-09-20 | 17.22 | $16.96 | — |
| 2023-09-19 | 17.27 | $16.96 | — |
| 2023-09-18 | 17.33 | $16.96 | — |
| 2023-09-15 | 17.39 | $16.96 | — |
| 2023-09-14 | 17.45 | $16.96 | — |
| 2023-09-13 | 17.52 | $16.96 | — |
| 2023-09-12 | 17.60 | $16.96 | — |
| 2023-09-11 | 17.68 | $16.96 | — |
| 2023-09-08 | 17.76 | $16.96 | 200 |
| 2023-09-07 | 17.86 | $17.80 | — |
| 2023-09-06 | 17.87 | $17.80 | — |
| 2023-09-05 | 17.88 | $17.80 | — |
| 2023-09-01 | 17.90 | $17.80 | — |
| 2023-08-31 | 17.91 | $17.80 | — |
| 2023-08-30 | 17.93 | $17.80 | — |
| 2023-08-29 | 17.95 | $17.80 | — |
| 2023-08-28 | 17.97 | $17.80 | — |
| 2023-08-25 | 17.99 | $17.80 | — |
| 2023-08-24 | 18.01 | $17.80 | — |
| 2023-08-23 | 18.04 | $17.80 | 170 |
| 2023-08-22 | 18.06 | $18.06 | — |
| 2023-08-21 | 18.06 | $18.06 | — |
| 2023-08-18 | 18.06 | $18.06 | — |
| 2023-08-17 | 18.06 | $18.06 | — |
| 2023-08-16 | 18.06 | $18.06 | — |
| 2023-08-15 | 18.06 | $18.06 | — |
| 2023-08-14 | 18.06 | $18.06 | — |
| 2023-08-11 | 18.06 | $18.06 | — |
| 2023-08-10 | 18.06 | $18.06 | — |
| 2023-08-09 | 18.06 | $18.06 | — |
| 2023-08-08 | 18.06 | $18.06 | — |
| 2023-08-07 | 18.06 | $18.06 | — |
| 2023-08-04 | 18.06 | $18.06 | — |
| 2023-08-03 | 18.06 | $18.06 | — |
| 2023-08-02 | 18.06 | $18.06 | — |
| 2023-08-01 | 18.06 | $18.06 | — |
| 2023-07-31 | 18.06 | $18.06 | — |
| 2023-07-28 | 18.06 | $18.06 | — |
| 2023-07-27 | 18.06 | $18.06 | — |
| 2023-07-26 | 18.06 | $18.06 | — |
| 2023-07-25 | 18.06 | $18.06 | — |
| 2023-07-24 | 18.06 | $18.06 | — |
| 2023-07-21 | 18.06 | $18.06 | — |
| 2023-07-20 | 18.06 | $18.06 | — |
| 2023-07-19 | 18.06 | $18.06 | — |
| 2023-07-18 | 18.06 | $18.06 | — |
| 2023-07-17 | 18.06 | $18.06 | — |
| 2023-07-14 | 18.06 | $18.06 | — |
| 2023-07-13 | 18.06 | $18.06 | — |
| 2023-07-12 | 18.06 | $18.06 | — |
| 2023-07-11 | 18.06 | $18.06 | — |
| 2023-07-10 | 18.06 | $18.06 | — |
| 2023-07-07 | 18.07 | $18.06 | — |
| 2023-07-06 | 18.07 | $18.06 | — |
| 2023-07-05 | 18.08 | $18.06 | — |
| 2023-07-03 | 18.09 | $18.06 | — |
| 2023-06-30 | 18.10 | $18.06 | — |
| 2023-06-29 | 18.11 | $18.06 | — |
| 2023-06-28 | 18.12 | $18.06 | — |
| 2023-06-27 | 18.14 | $18.06 | — |
| 2023-06-26 | 18.15 | $18.06 | — |
| 2023-06-23 | 18.17 | $18.06 | — |
| 2023-06-22 | 18.19 | $18.06 | — |
| 2023-06-21 | 18.21 | $18.06 | — |
| 2023-06-20 | 18.23 | $18.06 | — |
| 2023-06-16 | 18.25 | $18.06 | — |
| 2023-06-15 | 18.28 | $18.06 | — |
| 2023-06-14 | 18.30 | $18.06 | — |
| 2023-06-13 | 18.33 | $18.06 | 200 |
| 2023-06-12 | 18.36 | $18.36 | — |
| 2023-06-09 | 18.36 | $18.36 | — |
| 2023-06-08 | 18.36 | $18.36 | — |
| 2023-06-07 | 18.36 | $18.36 | — |
| 2023-06-06 | 18.36 | $18.36 | — |
| 2023-06-05 | 18.35 | $18.36 | — |
| 2023-06-02 | 18.34 | $18.36 | — |
| 2023-06-01 | 18.32 | $18.36 | — |
| 2023-05-31 | 18.29 | $18.36 | — |
| 2023-05-30 | 18.25 | $18.36 | — |
| 2023-05-26 | 18.21 | $18.36 | — |
| 2023-05-25 | 18.16 | $18.36 | — |
| 2023-05-24 | 18.10 | $18.36 | — |
| 2023-05-23 | 18.04 | $18.36 | — |
| 2023-05-22 | 17.97 | $18.36 | — |
| 2023-05-19 | 17.89 | $18.36 | — |
| 2023-05-18 | 17.80 | $18.36 | — |
| 2023-05-17 | 17.71 | $18.36 | — |
| 2023-05-16 | 17.61 | $18.36 | — |
| 2023-05-15 | 17.51 | $18.36 | — |
| 2023-05-12 | 17.39 | $18.36 | 3800 |
| 2023-05-11 | 17.27 | $18.60 | — |
| 2023-05-10 | 17.12 | $18.60 | 200 |
| 2023-05-09 | 16.96 | $17.67 | 7000 |
| 2023-05-08 | 16.89 | $16.89 | — |
| 2023-05-05 | 16.89 | $16.89 | — |
| 2023-05-04 | 16.89 | $16.89 | — |
| 2023-05-03 | 16.89 | $16.89 | — |
| 2023-05-02 | 16.89 | $16.89 | — |
| 2023-05-01 | 16.89 | $16.89 | — |
| 2023-04-28 | 16.89 | $16.89 | — |
| 2023-04-27 | 16.89 | $16.89 | — |
| 2023-04-26 | 16.89 | $16.89 | — |
| 2023-04-25 | 16.89 | $16.89 | — |
| 2023-04-24 | 16.89 | $16.89 | — |
| 2023-04-21 | 16.89 | $16.89 | — |
| 2023-04-20 | 16.89 | $16.89 | — |
| 2023-04-19 | 16.89 | $16.89 | — |
| 2023-04-18 | 16.89 | $16.89 | — |
| 2023-04-17 | 16.89 | $16.89 | — |
| 2023-04-14 | 16.89 | $16.89 | — |
| 2023-04-13 | 16.89 | $16.89 | — |
| 2023-04-12 | 16.89 | $16.89 | — |
| 2023-04-11 | 16.89 | $16.89 | — |
| 2023-04-10 | 16.89 | $16.89 | — |
| 2023-04-06 | 16.89 | $16.89 | — |
| 2023-04-05 | 16.89 | $16.89 | — |
| 2023-04-04 | 16.89 | $16.89 | — |
| 2023-04-03 | 16.89 | $16.89 | — |
| 2023-03-31 | 16.89 | $16.89 | — |
| 2023-03-30 | 16.89 | $16.89 | — |
| 2023-03-29 | 16.89 | $16.89 | — |
| 2023-03-28 | 16.89 | $16.89 | — |
| 2023-03-27 | 16.89 | $16.89 | — |
| 2023-03-24 | 16.89 | $16.89 | — |
| 2023-03-23 | 16.89 | $16.89 | — |
| 2023-03-22 | 16.89 | $16.89 | — |
| 2023-03-21 | 16.89 | $16.89 | — |
| 2023-03-20 | 16.89 | $16.89 | — |
| 2023-03-17 | 16.89 | $16.89 | — |
| 2023-03-16 | 16.89 | $16.89 | — |
| 2023-03-15 | 16.89 | $16.89 | — |
| 2023-03-14 | 16.89 | $16.89 | — |
| 2023-03-13 | 16.90 | $16.89 | — |
| 2023-03-10 | 16.90 | $16.89 | — |
| 2023-03-09 | 16.90 | $16.89 | — |
| 2023-03-08 | 16.90 | $16.89 | — |
| 2023-03-07 | 16.90 | $16.89 | — |
| 2023-03-06 | 16.90 | $16.89 | 200 |
| 2023-03-03 | 16.90 | $16.90 | — |
| 2023-03-02 | 16.90 | $16.90 | — |
| 2023-03-01 | 16.90 | $16.90 | — |
| 2023-02-28 | 16.90 | $16.90 | — |
| 2023-02-27 | 16.90 | $16.90 | — |
| 2023-02-24 | 16.90 | $16.90 | — |
| 2023-02-23 | 16.90 | $16.90 | — |
| 2023-02-22 | 16.90 | $16.90 | — |
| 2023-02-21 | 16.90 | $16.90 | — |
| 2023-02-17 | 16.90 | $16.90 | — |
| 2023-02-16 | 16.90 | $16.90 | — |
| 2023-02-15 | 16.90 | $16.90 | — |
| 2023-02-14 | 16.90 | $16.90 | — |
| 2023-02-13 | 16.90 | $16.90 | — |
| 2023-02-10 | 16.90 | $16.90 | — |
| 2023-02-09 | 16.90 | $16.90 | — |
| 2023-02-08 | 16.90 | $16.90 | — |
| 2023-02-07 | 16.90 | $16.90 | — |
| 2023-02-06 | 16.90 | $16.90 | — |
| 2023-02-03 | 16.90 | $16.90 | — |
| 2023-02-02 | 16.90 | $16.90 | — |
| 2023-02-01 | 16.90 | $16.90 | — |
| 2023-01-31 | 16.90 | $16.90 | — |
| 2023-01-30 | 16.90 | $16.90 | — |
| 2023-01-27 | 16.90 | $16.90 | — |
| 2023-01-26 | 16.90 | $16.90 | — |
| 2023-01-25 | 16.90 | $16.90 | — |
| 2023-01-24 | 16.90 | $16.90 | — |
| 2023-01-23 | 16.90 | $16.90 | — |
| 2023-01-20 | 16.90 | $16.90 | — |
| 2023-01-19 | 16.90 | $16.90 | — |
| 2023-01-18 | 16.90 | $16.90 | — |
| 2023-01-17 | 16.90 | $16.90 | — |
| 2023-01-13 | 16.90 | $16.90 | — |
| 2023-01-12 | 16.90 | $16.90 | — |
| 2023-01-11 | 16.90 | $16.90 | — |
| 2023-01-10 | 16.90 | $16.90 | — |
| 2023-01-09 | 16.90 | $16.90 | — |
| 2023-01-06 | 16.90 | $16.90 | — |
| 2023-01-05 | 16.90 | $16.90 | — |
| 2023-01-04 | 16.90 | $16.90 | — |
| 2023-01-03 | 16.90 | $16.90 | — |
| 2022-12-30 | 16.89 | $16.90 | — |
| 2022-12-29 | 16.89 | $16.90 | — |
| 2022-12-28 | 16.88 | $16.90 | — |
| 2022-12-27 | 16.87 | $16.90 | — |
| 2022-12-23 | 16.86 | $16.90 | — |
| 2022-12-22 | 16.85 | $16.90 | — |
| 2022-12-21 | 16.83 | $16.90 | — |
| 2022-12-20 | 16.81 | $16.90 | — |
| 2022-12-19 | 16.78 | $16.90 | — |
| 2022-12-16 | 16.74 | $16.90 | — |
| 2022-12-15 | 16.69 | $16.90 | — |
| 2022-12-14 | 16.64 | $16.90 | — |
| 2022-12-13 | 16.59 | $16.90 | — |
| 2022-12-12 | 16.52 | $16.90 | — |
| 2022-12-09 | 16.45 | $16.90 | — |
| 2022-12-08 | 16.38 | $16.90 | — |
| 2022-12-07 | 16.30 | $16.90 | 2234 |
| 2022-12-06 | 16.21 | $16.60 | — |
| 2022-12-05 | 16.14 | $16.60 | — |
| 2022-12-02 | 16.07 | $16.60 | — |
| 2022-12-01 | 15.99 | $16.60 | — |
| 2022-11-30 | 15.91 | $16.60 | — |
| 2022-11-29 | 15.83 | $16.60 | — |
| 2022-11-28 | 15.74 | $16.60 | — |
| 2022-11-25 | 15.64 | $16.60 | 1624 |
| 2022-11-23 | 15.54 | $15.54 | — |
| 2022-11-22 | 15.54 | $15.54 | — |
| 2022-11-21 | 15.54 | $15.54 | — |
| 2022-11-18 | 15.54 | $15.54 | — |
| 2022-11-17 | 15.54 | $15.54 | — |
| 2022-11-16 | 15.54 | $15.54 | — |
| 2022-11-15 | 15.54 | $15.54 | — |
| 2022-11-14 | 15.54 | $15.54 | — |
| 2022-11-11 | 15.54 | $15.54 | — |
| 2022-11-10 | 15.54 | $15.54 | — |
| 2022-11-09 | 15.54 | $15.54 | — |
| 2022-11-08 | 15.54 | $15.54 | — |
| 2022-11-07 | 15.54 | $15.54 | — |
| 2022-11-04 | 15.54 | $15.54 | — |
| 2022-11-03 | 15.54 | $15.54 | — |
| 2022-11-02 | 15.54 | $15.54 | — |
| 2022-11-01 | 15.54 | $15.54 | — |
| 2022-10-31 | 15.54 | $15.54 | — |
| 2022-10-28 | 15.54 | $15.54 | — |
| 2022-10-27 | 15.54 | $15.54 | — |
| 2022-10-26 | 15.54 | $15.54 | — |
| 2022-10-25 | 15.54 | $15.54 | — |
| 2022-10-24 | 15.54 | $15.54 | — |
| 2022-10-21 | 15.54 | $15.54 | — |
| 2022-10-20 | 15.54 | $15.54 | — |
| 2022-10-19 | 15.54 | $15.54 | — |
| 2022-10-18 | 15.54 | $15.54 | — |
| 2022-10-17 | 15.54 | $15.54 | — |
| 2022-10-14 | 15.54 | $15.54 | — |
| 2022-10-13 | 15.54 | $15.54 | — |
| 2022-10-12 | 15.54 | $15.54 | — |
| 2022-10-11 | 15.54 | $15.54 | — |
| 2022-10-10 | 15.54 | $15.54 | — |
| 2022-10-07 | 15.55 | $15.54 | — |
| 2022-10-06 | 15.56 | $15.54 | — |
| 2022-10-05 | 15.58 | $15.54 | — |
| 2022-10-04 | 15.60 | $15.54 | — |
| 2022-10-03 | 15.62 | $15.54 | — |
| 2022-09-30 | 15.65 | $15.54 | — |
| 2022-09-29 | 15.68 | $15.54 | — |
| 2022-09-28 | 15.71 | $15.54 | — |
| 2022-09-27 | 15.75 | $15.54 | — |
| 2022-09-26 | 15.79 | $15.54 | — |
| 2022-09-23 | 15.84 | $15.54 | — |
| 2022-09-22 | 15.89 | $15.54 | — |
| 2022-09-21 | 15.94 | $15.54 | — |
| 2022-09-20 | 16.00 | $15.54 | — |
| 2022-09-19 | 16.06 | $15.54 | — |
| 2022-09-16 | 16.12 | $15.54 | — |
| 2022-09-15 | 16.19 | $15.54 | — |
| 2022-09-14 | 16.26 | $15.54 | 137 |
| 2022-09-13 | 16.33 | $16.34 | — |
| 2022-09-12 | 16.33 | $16.34 | — |
| 2022-09-09 | 16.33 | $16.34 | — |
| 2022-09-08 | 16.33 | $16.34 | — |
| 2022-09-07 | 16.33 | $16.34 | — |
| 2022-09-06 | 16.34 | $16.34 | — |
| 2022-09-02 | 16.34 | $16.34 | — |
| 2022-09-01 | 16.35 | $16.34 | — |
| 2022-08-31 | 16.36 | $16.34 | — |
| 2022-08-30 | 16.38 | $16.34 | — |
| 2022-08-29 | 16.40 | $16.34 | — |
| 2022-08-26 | 16.43 | $16.34 | — |
| 2022-08-25 | 16.47 | $16.34 | — |
| 2022-08-24 | 16.51 | $16.34 | 4800 |
| 2022-08-23 | 16.55 | $16.02 | 200 |
| 2022-08-22 | 16.63 | $16.38 | — |
| 2022-08-19 | 16.68 | $16.38 | — |
| 2022-08-18 | 16.73 | $16.38 | — |
| 2022-08-17 | 16.78 | $16.38 | — |
| 2022-08-16 | 16.83 | $16.38 | — |
| 2022-08-15 | 16.88 | $16.38 | — |
| 2022-08-12 | 16.93 | $16.38 | — |
| 2022-08-11 | 16.98 | $16.38 | — |
| 2022-08-10 | 17.03 | $16.38 | 410 |
| 2022-08-09 | 17.08 | $16.72 | — |
| 2022-08-08 | 17.09 | $16.72 | 400 |
| 2022-08-05 | 17.11 | $17.39 | — |
| 2022-08-04 | 17.05 | $17.39 | — |
| 2022-08-03 | 16.99 | $17.39 | — |
| 2022-08-02 | 16.92 | $17.39 | — |
| 2022-08-01 | 16.84 | $17.39 | — |
| 2022-07-29 | 16.76 | $17.39 | — |
| 2022-07-28 | 16.68 | $17.39 | — |
| 2022-07-27 | 16.59 | $17.39 | — |
| 2022-07-26 | 16.49 | $17.39 | — |
| 2022-07-25 | 16.38 | $17.39 | 188 |
| 2022-07-22 | 16.26 | $16.30 | — |
| 2022-07-21 | 16.25 | $16.30 | — |
| 2022-07-20 | 16.23 | $16.30 | — |
| 2022-07-19 | 16.21 | $16.30 | — |
| 2022-07-18 | 16.19 | $16.30 | — |
| 2022-07-15 | 16.16 | $16.30 | — |
| 2022-07-14 | 16.14 | $16.30 | — |
| 2022-07-13 | 16.11 | $16.30 | 700 |
| 2022-07-12 | 16.09 | $16.35 | — |
| 2022-07-11 | 16.05 | $16.35 | — |
| 2022-07-08 | 16.03 | $16.35 | 3270 |
| 2022-07-07 | 16.02 | $16.16 | — |
| 2022-07-06 | 16.03 | $16.16 | — |
| 2022-07-05 | 16.06 | $16.16 | — |
| 2022-07-01 | 16.10 | $16.16 | — |
| 2022-06-30 | 16.16 | $16.16 | — |
| 2022-06-29 | 16.22 | $16.16 | 7205 |
| 2022-06-28 | 16.30 | $15.60 | — |
| 2022-06-27 | 16.44 | $15.60 | — |
| 2022-06-24 | 16.60 | $15.60 | — |
| 2022-06-23 | 16.77 | $15.60 | 3566 |
| 2022-06-22 | 16.95 | $15.98 | — |
| 2022-06-21 | 17.12 | $15.98 | — |
| 2022-06-17 | 17.29 | $15.98 | — |
| 2022-06-16 | 17.48 | $15.98 | — |
| 2022-06-15 | 17.68 | $15.98 | — |
| 2022-06-14 | 17.89 | $15.98 | — |
| 2022-06-13 | 18.11 | $15.98 | — |
| 2022-06-10 | 18.35 | $15.98 | 512 |
| 2022-06-09 | 18.60 | $18.60 | — |
| 2022-06-08 | 18.60 | $18.60 | — |
| 2022-06-07 | 18.60 | $18.60 | — |
| 2022-06-06 | 18.59 | $18.60 | — |
| 2022-06-03 | 18.59 | $18.60 | — |
| 2022-06-02 | 18.58 | $18.60 | — |
| 2022-06-01 | 18.57 | $18.60 | — |
| 2022-05-31 | 18.56 | $18.60 | — |
| 2022-05-27 | 18.55 | $18.60 | — |
| 2022-05-26 | 18.53 | $18.60 | — |
| 2022-05-25 | 18.52 | $18.60 | — |
| 2022-05-24 | 18.50 | $18.60 | — |
| 2022-05-23 | 18.48 | $18.60 | — |
| 2022-05-20 | 18.47 | $18.60 | — |
| 2022-05-19 | 18.45 | $18.60 | — |
| 2022-05-18 | 18.42 | $18.60 | — |
| 2022-05-17 | 18.40 | $18.60 | — |
| 2022-05-16 | 18.37 | $18.60 | — |
| 2022-05-13 | 18.35 | $18.60 | — |
| 2022-05-12 | 18.32 | $18.60 | 134 |
| 2022-05-11 | 18.29 | $18.29 | — |
| 2022-05-10 | 18.29 | $18.29 | — |
| 2022-05-09 | 18.29 | $18.29 | — |
| 2022-05-06 | 18.29 | $18.29 | — |
| 2022-05-05 | 18.29 | $18.29 | — |
| 2022-05-04 | 18.29 | $18.29 | — |
| 2022-05-03 | 18.29 | $18.29 | — |
| 2022-05-02 | 18.29 | $18.29 | — |
| 2022-04-29 | 18.29 | $18.29 | — |
| 2022-04-28 | 18.29 | $18.29 | — |
| 2022-04-27 | 18.29 | $18.29 | — |
| 2022-04-26 | 18.29 | $18.29 | — |
| 2022-04-25 | 18.29 | $18.29 | — |
| 2022-04-22 | 18.29 | $18.29 | — |
| 2022-04-21 | 18.29 | $18.29 | — |
| 2022-04-20 | 18.29 | $18.29 | — |
| 2022-04-19 | 18.29 | $18.29 | — |
| 2022-04-18 | 18.29 | $18.29 | — |
| 2022-04-14 | 18.29 | $18.29 | — |
| 2022-04-13 | 18.29 | $18.29 | — |
| 2022-04-12 | 18.29 | $18.29 | — |
| 2022-04-11 | 18.29 | $18.29 | — |
| 2022-04-08 | 18.29 | $18.29 | — |
| 2022-04-07 | 18.30 | $18.29 | — |
| 2022-04-06 | 18.31 | $18.29 | — |
| 2022-04-05 | 18.33 | $18.29 | — |
| 2022-04-04 | 18.34 | $18.29 | — |
| 2022-04-01 | 18.37 | $18.29 | — |
| 2022-03-31 | 18.39 | $18.29 | — |
| 2022-03-30 | 18.42 | $18.29 | — |
| 2022-03-29 | 18.45 | $18.29 | — |
| 2022-03-28 | 18.48 | $18.29 | — |
| 2022-03-25 | 18.51 | $18.29 | — |
| 2022-03-24 | 18.55 | $18.29 | — |
| 2022-03-23 | 18.59 | $18.29 | — |
| 2022-03-22 | 18.63 | $18.29 | — |
| 2022-03-21 | 18.68 | $18.29 | — |
| 2022-03-18 | 18.73 | $18.29 | — |
| 2022-03-17 | 18.78 | $18.29 | — |
| 2022-03-16 | 18.84 | $18.29 | — |
| 2022-03-15 | 18.89 | $18.29 | — |
| 2022-03-14 | 18.95 | $18.29 | 500 |
| 2022-03-11 | 19.02 | $19.97 | 187 |
| 2022-03-10 | 18.91 | $19.25 | 1868 |
| 2022-03-09 | 18.88 | $18.88 | — |
| 2022-03-08 | 18.91 | $18.88 | — |
| 2022-03-07 | 18.95 | $18.88 | — |
| 2022-03-04 | 19.01 | $18.88 | — |
| 2022-03-03 | 19.08 | $18.88 | — |
| 2022-03-02 | 19.17 | $18.88 | — |
| 2022-03-01 | 19.27 | $18.88 | — |
| 2022-02-28 | 19.39 | $18.88 | — |
| 2022-02-25 | 19.53 | $18.88 | — |
| 2022-02-24 | 19.68 | $18.88 | — |
| 2022-02-23 | 19.85 | $18.88 | — |
| 2022-02-22 | 20.04 | $18.88 | — |
| 2022-02-18 | 20.24 | $18.88 | — |
| 2022-02-17 | 20.46 | $18.88 | — |
| 2022-02-16 | 20.69 | $18.88 | — |
| 2022-02-15 | 20.94 | $18.88 | 130 |
| 2022-02-14 | 21.21 | $18.77 | — |
| 2022-02-11 | 21.50 | $18.77 | — |
| 2022-02-10 | 21.82 | $18.77 | 433 |
| 2022-02-09 | 22.16 | $20.84 | 1000 |
| 2022-02-08 | 22.31 | $22.28 | — |
| 2022-02-07 | 22.33 | $22.28 | — |
| 2022-02-04 | 22.36 | $22.28 | — |
| 2022-02-03 | 22.40 | $22.28 | — |
| 2022-02-02 | 22.45 | $22.28 | — |
| 2022-02-01 | 22.51 | $22.28 | — |
| 2022-01-31 | 22.58 | $22.28 | — |
| 2022-01-28 | 22.66 | $22.28 | — |
| 2022-01-27 | 22.75 | $22.28 | — |
| 2022-01-26 | 22.85 | $22.28 | — |
| 2022-01-25 | 22.96 | $22.28 | — |
| 2022-01-24 | 23.08 | $22.28 | — |
| 2022-01-21 | 23.21 | $22.28 | — |
| 2022-01-20 | 23.36 | $22.28 | — |
| 2022-01-19 | 23.51 | $22.28 | — |
| 2022-01-18 | 23.66 | $22.28 | — |
| 2022-01-14 | 23.83 | $22.28 | 2614 |
| 2022-01-13 | 24.00 | $23.30 | — |
| 2022-01-12 | 24.07 | $23.30 | — |
| 2022-01-11 | 24.14 | $23.30 | — |
| 2022-01-10 | 24.21 | $23.30 | 293 |
| 2022-01-07 | 24.28 | $24.42 | — |
| 2022-01-06 | 24.23 | $24.42 | — |
| 2022-01-05 | 24.18 | $24.42 | — |
| 2022-01-04 | 24.12 | $24.42 | — |
| 2022-01-03 | 24.05 | $24.42 | — |
| 2021-12-31 | 23.97 | $24.42 | — |
| 2021-12-30 | 23.89 | $24.42 | — |
| 2021-12-29 | 23.80 | $24.42 | — |
| 2021-12-28 | 23.70 | $24.42 | — |
| 2021-12-27 | 23.59 | $24.42 | — |
| 2021-12-23 | 23.48 | $24.42 | — |
| 2021-12-22 | 23.35 | $24.42 | 200 |
| 2021-12-21 | 23.22 | $23.94 | — |
| 2021-12-20 | 23.13 | $23.94 | 282 |
| 2021-12-17 | 23.04 | $24.05 | 307 |
| 2021-12-16 | 22.93 | $23.08 | — |
| 2021-12-15 | 22.91 | $23.08 | — |
| 2021-12-14 | 22.88 | $23.08 | — |
| 2021-12-13 | 22.87 | $23.08 | — |
| 2021-12-10 | 22.86 | $23.08 | 2018 |
| 2021-12-09 | 22.86 | $22.81 | — |
| 2021-12-08 | 22.89 | $22.81 | — |
| 2021-12-07 | 22.93 | $22.81 | — |
| 2021-12-06 | 22.98 | $22.81 | — |
| 2021-12-03 | 23.04 | $22.81 | — |
| 2021-12-02 | 23.10 | $22.81 | — |
| 2021-12-01 | 23.17 | $22.81 | — |
| 2021-11-30 | 23.25 | $22.81 | — |
| 2021-11-29 | 23.34 | $22.81 | — |
| 2021-11-26 | 23.44 | $22.81 | — |
| 2021-11-24 | 23.54 | $22.81 | — |
| 2021-11-23 | 23.66 | $22.81 | — |
| 2021-11-22 | 23.78 | $22.81 | — |
| 2021-11-19 | 23.90 | $22.81 | — |
| 2021-11-18 | 24.04 | $22.81 | — |
| 2021-11-17 | 24.19 | $22.81 | — |
| 2021-11-16 | 24.34 | $22.81 | 294 |
| 2021-11-15 | 24.50 | $24.50 | — |
| 2021-11-12 | 24.50 | $24.50 | — |
| 2021-11-11 | 24.50 | $24.50 | — |
| 2021-11-10 | 24.50 | $24.50 | — |
| 2021-11-09 | 24.50 | $24.50 | — |
| 2021-11-08 | 24.50 | $24.50 | — |
| 2021-11-05 | 24.50 | $24.50 | — |
| 2021-11-04 | 24.51 | $24.50 | — |
| 2021-11-03 | 24.53 | $24.50 | — |
| 2021-11-02 | 24.55 | $24.50 | — |
| 2021-11-01 | 24.59 | $24.50 | — |
| 2021-10-29 | 24.63 | $24.50 | — |
| 2021-10-28 | 24.69 | $24.50 | — |
| 2021-10-27 | 24.75 | $24.50 | — |
| 2021-10-26 | 24.82 | $24.50 | — |
| 2021-10-25 | 24.90 | $24.50 | — |
| 2021-10-22 | 24.99 | $24.50 | — |
| 2021-10-21 | 25.09 | $24.50 | — |
| 2021-10-20 | 25.20 | $24.50 | — |
| 2021-10-19 | 25.31 | $24.50 | — |
| 2021-10-18 | 25.44 | $24.50 | — |
| 2021-10-15 | 25.57 | $24.50 | — |
| 2021-10-14 | 25.72 | $24.50 | — |
| 2021-10-13 | 25.87 | $24.50 | — |
| 2021-10-12 | 26.03 | $24.50 | — |
| 2021-10-11 | 26.20 | $24.50 | 3848 |
| 2021-10-08 | 26.38 | $26.38 | — |
| 2021-10-07 | 26.38 | $26.38 | — |
| 2021-10-06 | 26.39 | $26.38 | — |
| 2021-10-05 | 26.41 | $26.38 | — |
| 2021-10-04 | 26.44 | $26.38 | — |
| 2021-10-01 | 26.48 | $26.38 | — |
| 2021-09-30 | 26.53 | $26.38 | — |
| 2021-09-29 | 26.59 | $26.38 | — |
| 2021-09-28 | 26.66 | $26.38 | — |
| 2021-09-27 | 26.74 | $26.38 | — |
| 2021-09-24 | 26.83 | $26.38 | — |
| 2021-09-23 | 26.94 | $26.38 | — |
| 2021-09-22 | 27.05 | $26.38 | — |
| 2021-09-21 | 27.17 | $26.38 | — |
| 2021-09-20 | 27.30 | $26.38 | — |
| 2021-09-17 | 27.44 | $26.38 | — |
| 2021-09-16 | 27.59 | $26.38 | — |
| 2021-09-15 | 27.75 | $26.38 | — |
| 2021-09-14 | 27.92 | $26.38 | — |
| 2021-09-13 | 28.11 | $26.38 | — |
| 2021-09-10 | 28.30 | $26.38 | 417 |
| 2021-09-09 | 28.50 | $28.50 | — |
| 2021-09-08 | 28.50 | $28.50 | — |
| 2021-09-07 | 28.50 | $28.50 | — |
| 2021-09-03 | 28.50 | $28.50 | — |
| 2021-09-02 | 28.50 | $28.50 | — |
| 2021-09-01 | 28.51 | $28.50 | — |
| 2021-08-31 | 28.52 | $28.50 | — |
| 2021-08-30 | 28.53 | $28.50 | — |
| 2021-08-27 | 28.55 | $28.50 | — |
| 2021-08-26 | 28.57 | $28.50 | — |
| 2021-08-25 | 28.59 | $28.50 | — |
| 2021-08-24 | 28.62 | $28.50 | — |
| 2021-08-23 | 28.65 | $28.50 | — |
| 2021-08-20 | 28.68 | $28.50 | — |
| 2021-08-19 | 28.72 | $28.50 | — |
| 2021-08-18 | 28.75 | $28.50 | — |
| 2021-08-17 | 28.78 | $28.50 | — |
| 2021-08-16 | 28.81 | $28.50 | — |
| 2021-08-13 | 28.84 | $28.50 | — |
| 2021-08-12 | 28.86 | $28.50 | — |
| 2021-08-11 | 28.88 | $28.50 | — |
| 2021-08-10 | 28.89 | $28.50 | — |
| 2021-08-09 | 28.90 | $28.50 | 907 |
| 2021-08-06 | 28.91 | $29.20 | — |
| 2021-08-05 | 28.85 | $29.20 | — |
| 2021-08-04 | 28.78 | $29.20 | — |
| 2021-08-03 | 28.70 | $29.20 | — |
| 2021-08-02 | 28.62 | $29.20 | — |
| 2021-07-30 | 28.53 | $29.20 | — |
| 2021-07-29 | 28.43 | $29.20 | — |
| 2021-07-28 | 28.33 | $29.20 | — |
| 2021-07-27 | 28.22 | $29.20 | — |
| 2021-07-26 | 28.10 | $29.20 | — |
| 2021-07-23 | 27.98 | $29.20 | 209 |
| 2021-07-22 | 27.85 | $27.85 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
13.35
2026-07-14
Close Price
$13.35
Vol: 4000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.25
Average
16.09
Maximum
29.22
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 13.35 | $13.35 | 4000 |
| 2026-07-13 | 13.35 | $13.35 | — |
| 2026-07-10 | 13.35 | $13.35 | 4000 |
| 2026-07-09 | 13.35 | $13.35 | 4000 |
| 2026-07-08 | 13.35 | $13.35 | — |
| 2026-07-07 | 13.35 | $13.35 | — |
| 2026-07-06 | 13.35 | $13.35 | 4000 |
| 2026-07-02 | 13.35 | $13.35 | 4000 |
| 2026-07-01 | 13.35 | $13.35 | 4000 |
| 2026-06-30 | 13.35 | $13.35 | 4000 |
| 2026-06-29 | 13.35 | $13.35 | 4000 |
| 2026-06-26 | 13.35 | $13.35 | 4000 |
| 2026-06-25 | 13.35 | $13.35 | 4000 |
| 2026-06-24 | 13.35 | $13.35 | 4000 |
| 2026-06-23 | 13.35 | $13.35 | 4000 |
| 2026-06-22 | 13.35 | $13.35 | 4000 |
| 2026-06-18 | 13.35 | $13.35 | 4000 |
| 2026-06-17 | 13.35 | $13.35 | 4000 |
| 2026-06-16 | 13.35 | $13.35 | 4000 |
| 2026-06-15 | 13.35 | $13.35 | 4000 |
| 2026-06-12 | 13.35 | $13.35 | 4000 |
| 2026-06-11 | 13.35 | $13.35 | 4000 |
| 2026-06-10 | 13.35 | $13.35 | 4000 |
| 2026-06-09 | 13.35 | $13.35 | 4000 |
| 2026-06-08 | 13.35 | $13.35 | — |
| 2026-06-05 | 13.35 | $13.35 | 4000 |
| 2026-06-04 | 13.35 | $13.35 | 4000 |
| 2026-06-03 | 13.35 | $13.35 | 4000 |
| 2026-06-02 | 13.35 | $13.35 | 4000 |
| 2026-06-01 | 13.35 | $13.35 | 4000 |
| 2026-05-29 | 13.35 | $13.35 | 4000 |
| 2026-05-28 | 13.35 | $13.35 | 4000 |
| 2026-05-27 | 13.35 | $13.35 | 4000 |
| 2026-05-26 | 13.35 | $13.35 | — |
| 2026-05-22 | 13.35 | $13.35 | 4000 |
| 2026-05-21 | 13.35 | $13.35 | 4000 |
| 2026-05-20 | 13.35 | $13.35 | 4000 |
| 2026-05-19 | 13.35 | $13.35 | 4000 |
| 2026-05-18 | 13.35 | $13.35 | 4000 |
| 2026-05-15 | 13.35 | $13.35 | — |
| 2026-05-14 | 13.35 | $13.35 | 4000 |
| 2026-05-13 | 13.35 | $13.35 | 4000 |
| 2026-05-12 | 13.35 | $13.35 | 4000 |
| 2026-05-11 | 13.35 | $13.35 | 4000 |
| 2026-05-08 | 13.35 | $13.35 | 4000 |
| 2026-05-07 | 13.35 | $13.35 | — |
| 2026-05-06 | 13.35 | $13.35 | 4000 |
| 2026-05-05 | 13.35 | $13.35 | 4000 |
| 2026-05-04 | 13.35 | $13.35 | — |
| 2026-05-01 | 13.35 | $13.35 | 4000 |
| 2026-04-30 | 13.35 | $13.35 | 4000 |
| 2026-04-29 | 13.35 | $13.35 | 4000 |
| 2026-04-28 | 13.35 | $13.35 | 4000 |
| 2026-04-27 | 13.35 | $13.35 | 4000 |
| 2026-04-24 | 13.35 | $13.35 | 4000 |
| 2026-04-23 | 13.35 | $13.35 | 4000 |
| 2026-04-22 | 13.35 | $13.35 | 4000 |
| 2026-04-21 | 13.35 | $13.35 | 4000 |
| 2026-04-20 | 13.35 | $13.35 | — |
| 2026-04-17 | 13.35 | $13.35 | 4000 |
| 2026-04-16 | 13.35 | $13.35 | 4000 |
| 2026-04-15 | 13.35 | $13.35 | 4000 |
| 2026-04-14 | 13.35 | $13.35 | 4000 |
| 2026-04-13 | 13.35 | $13.35 | 4000 |
| 2026-04-10 | 13.35 | $13.35 | 4000 |
| 2026-04-09 | 13.35 | $13.35 | 4000 |
| 2026-04-08 | 13.35 | $13.35 | 4000 |
| 2026-04-07 | 13.35 | $13.35 | 4000 |
| 2026-04-06 | 13.35 | $13.35 | 4000 |
| 2026-04-02 | 13.35 | $13.35 | 4000 |
| 2026-04-01 | 13.35 | $13.35 | 4000 |
| 2026-03-31 | 13.35 | $13.35 | 4000 |
| 2026-03-30 | 13.35 | $13.35 | 4000 |
| 2026-03-27 | 13.35 | $13.35 | 4000 |
| 2026-03-26 | 13.35 | $13.35 | 4000 |
| 2026-03-25 | 13.35 | $13.35 | 4000 |
| 2026-03-24 | 13.35 | $13.35 | 4000 |
| 2026-03-23 | 13.35 | $13.35 | 4000 |
| 2026-03-20 | 13.35 | $13.35 | 4000 |
| 2026-03-19 | 13.35 | $13.35 | 4000 |
| 2026-03-18 | 13.35 | $13.35 | 4000 |
| 2026-03-17 | 13.35 | $13.35 | 4000 |
| 2026-03-16 | 13.35 | $13.35 | — |
| 2026-03-13 | 13.35 | $13.35 | 4000 |
| 2026-03-12 | 13.35 | $13.35 | 4000 |
| 2026-03-11 | 13.35 | $13.35 | 4000 |
| 2026-03-10 | 13.36 | $13.35 | 4000 |
| 2026-03-09 | 13.36 | $13.35 | 2800 |
| 2026-03-06 | 13.36 | $13.35 | 4000 |
| 2026-03-05 | 13.36 | $13.35 | 4000 |
| 2026-03-04 | 13.36 | $13.35 | 4000 |
| 2026-03-03 | 13.36 | $13.35 | 4000 |
| 2026-03-02 | 13.36 | $13.35 | 4000 |
| 2026-02-27 | 13.36 | $13.35 | 4000 |
| 2026-02-26 | 13.36 | $13.35 | 4000 |
| 2026-02-25 | 13.36 | $13.35 | 4000 |
| 2026-02-24 | 13.36 | $13.35 | 4000 |
| 2026-02-23 | 13.36 | $13.35 | 4000 |
| 2026-02-20 | 13.36 | $13.35 | — |
| 2026-02-19 | 13.37 | $13.35 | — |
| 2026-02-18 | 13.37 | $13.35 | — |
| 2026-02-17 | 13.37 | $13.35 | — |
| 2026-02-13 | 13.37 | $13.35 | — |
| 2026-02-12 | 13.37 | $13.35 | — |
| 2026-02-11 | 13.37 | $13.35 | — |
| 2026-02-10 | 13.38 | $13.35 | — |
| 2026-02-09 | 13.38 | $13.35 | — |
| 2026-02-06 | 13.38 | $13.35 | — |
| 2026-02-05 | 13.38 | $13.35 | 4000 |
| 2026-02-04 | 13.39 | $13.35 | 4000 |
| 2026-02-03 | 13.39 | $13.35 | 4000 |
| 2026-02-02 | 13.39 | $13.35 | — |
| 2026-01-30 | 13.39 | $13.35 | — |
| 2026-01-29 | 13.40 | $13.35 | 4000 |
| 2026-01-28 | 13.40 | $13.35 | 4000 |
| 2026-01-27 | 13.41 | $13.35 | 4000 |
| 2026-01-26 | 13.41 | $13.35 | 4000 |
| 2026-01-23 | 13.41 | $13.35 | 4000 |
| 2026-01-22 | 13.42 | $13.35 | 4000 |
| 2026-01-21 | 13.42 | $13.35 | 4000 |
| 2026-01-20 | 13.43 | $13.35 | 4000 |
| 2026-01-16 | 13.44 | $13.35 | 4000 |
| 2026-01-15 | 13.44 | $13.35 | 4000 |
| 2026-01-14 | 13.45 | $13.35 | 4000 |
| 2026-01-13 | 13.45 | $13.35 | 4000 |
| 2026-01-12 | 13.46 | $13.35 | 4000 |
| 2026-01-09 | 13.47 | $13.35 | 4000 |
| 2026-01-08 | 13.48 | $13.35 | 4000 |
| 2026-01-07 | 13.48 | $13.35 | 4000 |
| 2026-01-06 | 13.49 | $13.35 | — |
| 2026-01-05 | 13.50 | $13.35 | 4000 |
| 2026-01-02 | 13.51 | $13.35 | 4000 |
| 2025-12-31 | 13.52 | $13.35 | 4000 |
| 2025-12-30 | 13.53 | $13.35 | 4000 |
| 2025-12-29 | 13.54 | $13.35 | 4000 |
| 2025-12-26 | 13.55 | $13.35 | 4000 |
| 2025-12-24 | 13.55 | $13.35 | — |
| 2025-12-23 | 13.56 | $13.35 | 4000 |
| 2025-12-22 | 13.57 | $13.35 | 4000 |
| 2025-12-19 | 13.58 | $13.35 | 4000 |
| 2025-12-18 | 13.59 | $13.35 | 4000 |
| 2025-12-17 | 13.59 | $13.35 | 4000 |
| 2025-12-16 | 13.59 | $13.35 | 4000 |
| 2025-12-15 | 13.60 | $13.35 | — |
| 2025-12-12 | 13.60 | $13.35 | — |
| 2025-12-11 | 13.59 | $13.35 | — |
| 2025-12-10 | 13.59 | $13.35 | 4000 |
| 2025-12-09 | 13.57 | $13.35 | 4000 |
| 2025-12-08 | 13.56 | $13.35 | 4000 |
| 2025-12-05 | 13.54 | $13.35 | 4000 |
| 2025-12-04 | 13.51 | $13.35 | 4000 |
| 2025-12-03 | 13.47 | $13.35 | 4000 |
| 2025-12-02 | 13.43 | $13.35 | 4000 |
| 2025-12-01 | 13.37 | $13.35 | 4000 |
| 2025-11-28 | 13.30 | $13.35 | 4000 |
| 2025-11-26 | 13.22 | $13.35 | 4000 |
| 2025-11-25 | 13.12 | $13.35 | — |
| 2025-11-24 | 13.00 | $13.35 | 4000 |
| 2025-11-21 | 12.85 | $13.35 | 4000 |
| 2025-11-20 | 12.68 | $13.35 | 4000 |
| 2025-11-19 | 12.48 | $13.35 | 4000 |
| 2025-11-18 | 12.24 | $13.35 | 4000 |
| 2025-11-17 | 11.97 | $13.35 | 2800 |
| 2025-11-14 | 11.65 | $13.35 | 4000 |
| 2025-11-13 | 11.27 | $11.29 | 4000 |
| 2025-11-12 | 11.27 | $11.29 | 2800 |
| 2025-11-11 | 11.27 | $11.29 | 4000 |
| 2025-11-10 | 11.27 | $11.29 | 4000 |
| 2025-11-07 | 11.27 | $11.29 | 4000 |
| 2025-11-06 | 11.27 | $11.29 | 4000 |
| 2025-11-05 | 11.27 | $11.29 | 4000 |
| 2025-11-04 | 11.27 | $11.29 | 4000 |
| 2025-11-03 | 11.27 | $11.29 | 4000 |
| 2025-10-31 | 11.27 | $11.29 | 4000 |
| 2025-10-30 | 11.28 | $11.29 | 4000 |
| 2025-10-29 | 11.28 | $11.29 | 4000 |
| 2025-10-28 | 11.28 | $11.29 | — |
| 2025-10-27 | 11.29 | $11.29 | — |
| 2025-10-24 | 11.29 | $11.29 | — |
| 2025-10-23 | 11.30 | $11.29 | — |
| 2025-10-22 | 11.30 | $11.29 | — |
| 2025-10-21 | 11.31 | $11.29 | — |
| 2025-10-20 | 11.32 | $11.29 | — |
| 2025-10-17 | 11.34 | $11.29 | — |
| 2025-10-16 | 11.35 | $11.29 | — |
| 2025-10-15 | 11.37 | $11.29 | — |
| 2025-10-14 | 11.39 | $11.29 | — |
| 2025-10-13 | 11.41 | $11.29 | — |
| 2025-10-10 | 11.44 | $11.29 | — |
| 2025-10-09 | 11.47 | $11.29 | — |
| 2025-10-08 | 11.51 | $11.29 | — |
| 2025-10-07 | 11.55 | $11.29 | — |
| 2025-10-06 | 11.60 | $11.29 | — |
| 2025-10-03 | 11.66 | $11.29 | — |
| 2025-10-02 | 11.73 | $11.29 | — |
| 2025-10-01 | 11.81 | $11.29 | — |
| 2025-09-30 | 11.89 | $11.29 | — |
| 2025-09-29 | 11.99 | $11.29 | — |
| 2025-09-26 | 12.11 | $15.80 | 1000 |
| 2025-09-25 | 11.29 | $11.29 | — |
| 2025-09-24 | 11.29 | $11.29 | — |
| 2025-09-23 | 11.29 | $11.29 | — |
| 2025-09-22 | 11.29 | $11.29 | — |
| 2025-09-19 | 11.29 | $11.29 | — |
| 2025-09-18 | 11.29 | $11.29 | — |
| 2025-09-17 | 11.29 | $11.29 | — |
| 2025-09-16 | 11.29 | $11.29 | — |
| 2025-09-15 | 11.29 | $11.29 | — |
| 2025-09-12 | 11.29 | $11.29 | — |
| 2025-09-11 | 11.29 | $11.29 | — |
| 2025-09-10 | 11.29 | $11.29 | — |
| 2025-09-09 | 11.29 | $11.29 | — |
| 2025-09-08 | 11.29 | $11.29 | — |
| 2025-09-05 | 11.29 | $11.29 | — |
| 2025-09-04 | 11.29 | $11.29 | — |
| 2025-09-03 | 11.29 | $11.29 | — |
| 2025-09-02 | 11.29 | $11.29 | — |
| 2025-08-29 | 11.29 | $11.29 | — |
| 2025-08-28 | 11.29 | $11.29 | — |
| 2025-08-27 | 11.29 | $11.29 | — |
| 2025-08-26 | 11.29 | $11.29 | — |
| 2025-08-25 | 11.29 | $11.29 | — |
| 2025-08-22 | 11.29 | $11.29 | — |
| 2025-08-21 | 11.29 | $11.29 | — |
| 2025-08-20 | 11.29 | $11.29 | — |
| 2025-08-19 | 11.29 | $11.29 | — |
| 2025-08-18 | 11.29 | $11.29 | — |
| 2025-08-15 | 11.29 | $11.29 | — |
| 2025-08-14 | 11.29 | $11.29 | — |
| 2025-08-13 | 11.29 | $11.29 | — |
| 2025-08-12 | 11.29 | $11.29 | — |
| 2025-08-11 | 11.29 | $11.29 | — |
| 2025-08-08 | 11.29 | $11.29 | — |
| 2025-08-07 | 11.29 | $11.29 | — |
| 2025-08-06 | 11.29 | $11.29 | — |
| 2025-08-05 | 11.29 | $11.29 | — |
| 2025-08-04 | 11.29 | $11.29 | — |
| 2025-08-01 | 11.29 | $11.29 | — |
| 2025-07-31 | 11.29 | $11.29 | — |
| 2025-07-30 | 11.29 | $11.29 | — |
| 2025-07-29 | 11.29 | $11.29 | — |
| 2025-07-28 | 11.29 | $11.29 | — |
| 2025-07-25 | 11.29 | $11.29 | — |
| 2025-07-24 | 11.29 | $11.29 | — |
| 2025-07-23 | 11.29 | $11.29 | — |
| 2025-07-22 | 11.29 | $11.29 | — |
| 2025-07-21 | 11.29 | $11.29 | — |
| 2025-07-18 | 11.29 | $11.29 | — |
| 2025-07-17 | 11.29 | $11.29 | — |
| 2025-07-16 | 11.29 | $11.29 | — |
| 2025-07-15 | 11.29 | $11.29 | — |
| 2025-07-14 | 11.29 | $11.29 | — |
| 2025-07-11 | 11.29 | $11.29 | — |
| 2025-07-10 | 11.29 | $11.29 | — |
| 2025-07-09 | 11.29 | $11.29 | — |
| 2025-07-08 | 11.29 | $11.29 | — |
| 2025-07-07 | 11.29 | $11.29 | — |
| 2025-07-03 | 11.29 | $11.29 | — |
| 2025-07-02 | 11.29 | $11.29 | — |
| 2025-07-01 | 11.29 | $11.29 | — |
| 2025-06-30 | 11.29 | $11.29 | — |
| 2025-06-27 | 11.29 | $11.29 | — |
| 2025-06-26 | 11.29 | $11.29 | — |
| 2025-06-25 | 11.29 | $11.29 | — |
| 2025-06-24 | 11.29 | $11.29 | — |
| 2025-06-23 | 11.29 | $11.29 | — |
| 2025-06-20 | 11.29 | $11.29 | — |
| 2025-06-18 | 11.29 | $11.29 | — |
| 2025-06-17 | 11.29 | $11.29 | — |
| 2025-06-16 | 11.29 | $11.29 | — |
| 2025-06-13 | 11.29 | $11.29 | — |
| 2025-06-12 | 11.29 | $11.29 | — |
| 2025-06-11 | 11.29 | $11.29 | — |
| 2025-06-10 | 11.29 | $11.29 | — |
| 2025-06-09 | 11.29 | $11.29 | — |
| 2025-06-06 | 11.29 | $11.29 | — |
| 2025-06-05 | 11.29 | $11.29 | — |
| 2025-06-04 | 11.29 | $11.29 | — |
| 2025-06-03 | 11.29 | $11.29 | — |
| 2025-06-02 | 11.29 | $11.29 | — |
| 2025-05-30 | 11.29 | $11.29 | — |
| 2025-05-29 | 11.29 | $11.29 | — |
| 2025-05-28 | 11.29 | $11.29 | — |
| 2025-05-27 | 11.29 | $11.29 | — |
| 2025-05-23 | 11.29 | $11.29 | — |
| 2025-05-22 | 11.29 | $11.29 | — |
| 2025-05-21 | 11.29 | $11.29 | — |
| 2025-05-20 | 11.29 | $11.29 | — |
| 2025-05-19 | 11.29 | $11.29 | — |
| 2025-05-16 | 11.29 | $11.29 | — |
| 2025-05-15 | 11.29 | $11.29 | — |
| 2025-05-14 | 11.29 | $11.29 | — |
| 2025-05-13 | 11.29 | $11.29 | — |
| 2025-05-12 | 11.29 | $11.29 | — |
| 2025-05-09 | 11.29 | $11.29 | — |
| 2025-05-08 | 11.29 | $11.29 | — |
| 2025-05-07 | 11.29 | $11.29 | — |
| 2025-05-06 | 11.29 | $11.29 | — |
| 2025-05-05 | 11.29 | $11.29 | — |
| 2025-05-02 | 11.29 | $11.29 | — |
| 2025-05-01 | 11.29 | $11.29 | — |
| 2025-04-30 | 11.29 | $11.29 | — |
| 2025-04-29 | 11.29 | $11.29 | — |
| 2025-04-28 | 11.29 | $11.29 | — |
| 2025-04-25 | 11.29 | $11.29 | — |
| 2025-04-24 | 11.29 | $11.29 | — |
| 2025-04-23 | 11.29 | $11.29 | — |
| 2025-04-22 | 11.29 | $11.29 | — |
| 2025-04-21 | 11.29 | $11.29 | — |
| 2025-04-17 | 11.29 | $11.29 | — |
| 2025-04-16 | 11.29 | $11.29 | — |
| 2025-04-15 | 11.29 | $11.29 | — |
| 2025-04-14 | 11.29 | $11.29 | — |
| 2025-04-11 | 11.29 | $11.29 | — |
| 2025-04-10 | 11.29 | $11.29 | — |
| 2025-04-09 | 11.29 | $11.29 | — |
| 2025-04-08 | 11.29 | $11.29 | — |
| 2025-04-07 | 11.29 | $11.29 | — |
| 2025-04-04 | 11.29 | $11.29 | — |
| 2025-04-03 | 11.29 | $11.29 | — |
| 2025-04-02 | 11.29 | $11.29 | — |
| 2025-04-01 | 11.29 | $11.29 | — |
| 2025-03-31 | 11.29 | $11.29 | — |
| 2025-03-28 | 11.29 | $11.29 | — |
| 2025-03-27 | 11.29 | $11.29 | — |
| 2025-03-26 | 11.29 | $11.29 | — |
| 2025-03-25 | 11.29 | $11.29 | — |
| 2025-03-24 | 11.29 | $11.29 | — |
| 2025-03-21 | 11.29 | $11.29 | — |
| 2025-03-20 | 11.29 | $11.29 | — |
| 2025-03-19 | 11.29 | $11.29 | — |
| 2025-03-18 | 11.29 | $11.29 | — |
| 2025-03-17 | 11.29 | $11.29 | — |
| 2025-03-14 | 11.29 | $11.29 | — |
| 2025-03-13 | 11.29 | $11.29 | — |
| 2025-03-12 | 11.29 | $11.29 | — |
| 2025-03-11 | 11.29 | $11.29 | — |
| 2025-03-10 | 11.29 | $11.29 | — |
| 2025-03-07 | 11.29 | $11.29 | — |
| 2025-03-06 | 11.29 | $11.29 | — |
| 2025-03-05 | 11.29 | $11.29 | — |
| 2025-03-04 | 11.29 | $11.29 | — |
| 2025-03-03 | 11.29 | $11.29 | — |
| 2025-02-28 | 11.29 | $11.29 | — |
| 2025-02-27 | 11.29 | $11.29 | — |
| 2025-02-26 | 11.29 | $11.29 | — |
| 2025-02-25 | 11.29 | $11.29 | — |
| 2025-02-24 | 11.29 | $11.29 | — |
| 2025-02-21 | 11.29 | $11.29 | — |
| 2025-02-20 | 11.29 | $11.29 | — |
| 2025-02-19 | 11.29 | $11.29 | — |
| 2025-02-18 | 11.29 | $11.29 | — |
| 2025-02-14 | 11.29 | $11.29 | — |
| 2025-02-13 | 11.29 | $11.29 | — |
| 2025-02-12 | 11.29 | $11.29 | — |
| 2025-02-11 | 11.29 | $11.29 | — |
| 2025-02-10 | 11.29 | $11.29 | — |
| 2025-02-07 | 11.29 | $11.29 | — |
| 2025-02-06 | 11.29 | $11.29 | — |
| 2025-02-05 | 11.29 | $11.29 | — |
| 2025-02-04 | 11.29 | $11.29 | — |
| 2025-02-03 | 11.29 | $11.29 | — |
| 2025-01-31 | 11.29 | $11.29 | — |
| 2025-01-30 | 11.29 | $11.29 | — |
| 2025-01-29 | 11.29 | $11.29 | — |
| 2025-01-28 | 11.29 | $11.29 | — |
| 2025-01-27 | 11.29 | $11.29 | — |
| 2025-01-24 | 11.29 | $11.29 | — |
| 2025-01-23 | 11.29 | $11.29 | — |
| 2025-01-22 | 11.29 | $11.29 | — |
| 2025-01-21 | 11.29 | $11.29 | — |
| 2025-01-17 | 11.29 | $11.29 | — |
| 2025-01-16 | 11.29 | $11.29 | — |
| 2025-01-15 | 11.29 | $11.29 | — |
| 2025-01-14 | 11.29 | $11.29 | — |
| 2025-01-13 | 11.29 | $11.29 | — |
| 2025-01-10 | 11.29 | $11.29 | — |
| 2025-01-08 | 11.29 | $11.29 | — |
| 2025-01-07 | 11.29 | $11.29 | — |
| 2025-01-06 | 11.29 | $11.29 | — |
| 2025-01-03 | 11.29 | $11.29 | — |
| 2025-01-02 | 11.29 | $11.29 | — |
| 2024-12-31 | 11.29 | $11.29 | — |
| 2024-12-30 | 11.28 | $11.29 | — |
| 2024-12-27 | 11.28 | $11.29 | — |
| 2024-12-26 | 11.28 | $11.29 | — |
| 2024-12-24 | 11.28 | $11.29 | — |
| 2024-12-23 | 11.28 | $11.29 | — |
| 2024-12-20 | 11.28 | $11.29 | — |
| 2024-12-19 | 11.28 | $11.29 | — |
| 2024-12-18 | 11.28 | $11.29 | — |
| 2024-12-17 | 11.28 | $11.29 | — |
| 2024-12-16 | 11.28 | $11.29 | — |
| 2024-12-13 | 11.28 | $11.29 | — |
| 2024-12-12 | 11.28 | $11.29 | — |
| 2024-12-11 | 11.27 | $11.29 | — |
| 2024-12-10 | 11.27 | $11.29 | — |
| 2024-12-09 | 11.27 | $11.29 | — |
| 2024-12-06 | 11.27 | $11.29 | — |
| 2024-12-05 | 11.27 | $11.29 | — |
| 2024-12-04 | 11.27 | $11.29 | — |
| 2024-12-03 | 11.26 | $11.29 | — |
| 2024-12-02 | 11.26 | $11.29 | — |
| 2024-11-29 | 11.26 | $11.29 | — |
| 2024-11-27 | 11.26 | $11.29 | — |
| 2024-11-26 | 11.25 | $11.29 | — |
| 2024-11-25 | 11.25 | $11.29 | — |
| 2024-11-22 | 11.24 | $11.29 | — |
| 2024-11-21 | 11.24 | $11.29 | — |
| 2024-11-20 | 11.24 | $11.29 | — |
| 2024-11-19 | 11.23 | $11.29 | — |
| 2024-11-18 | 11.23 | $11.29 | — |
| 2024-11-15 | 11.22 | $11.29 | — |
| 2024-11-14 | 11.21 | $11.29 | — |
| 2024-11-13 | 11.21 | $11.29 | — |
| 2024-11-12 | 11.20 | $11.29 | — |
| 2024-11-11 | 11.19 | $11.29 | — |
| 2024-11-08 | 11.18 | $11.29 | — |
| 2024-11-07 | 11.17 | $11.29 | — |
| 2024-11-06 | 11.16 | $11.29 | — |
| 2024-11-05 | 11.15 | $11.29 | — |
| 2024-11-04 | 11.14 | $11.29 | — |
| 2024-11-01 | 11.13 | $11.29 | — |
| 2024-10-31 | 11.12 | $11.29 | — |
| 2024-10-30 | 11.10 | $11.29 | — |
| 2024-10-29 | 11.08 | $11.29 | — |
| 2024-10-28 | 11.07 | $11.29 | — |
| 2024-10-25 | 11.05 | $11.29 | — |
| 2024-10-24 | 11.03 | $11.29 | — |
| 2024-10-23 | 11.01 | $11.29 | — |
| 2024-10-22 | 10.98 | $11.29 | — |
| 2024-10-21 | 10.96 | $11.29 | — |
| 2024-10-18 | 10.93 | $11.29 | — |
| 2024-10-17 | 10.90 | $11.29 | — |
| 2024-10-16 | 10.87 | $11.29 | — |
| 2024-10-15 | 10.84 | $11.29 | — |
| 2024-10-14 | 10.80 | $11.29 | — |
| 2024-10-11 | 10.76 | $11.29 | — |
| 2024-10-10 | 10.72 | $11.29 | — |
| 2024-10-09 | 10.67 | $11.29 | — |
| 2024-10-08 | 10.63 | $11.29 | — |
| 2024-10-07 | 10.57 | $11.29 | — |
| 2024-10-04 | 10.52 | $11.29 | — |
| 2024-10-03 | 10.46 | $11.29 | — |
| 2024-10-02 | 10.40 | $11.29 | — |
| 2024-10-01 | 10.33 | $11.29 | 200 |
| 2024-09-30 | 10.27 | $11.00 | — |
| 2024-09-27 | 10.25 | $11.00 | — |
| 2024-09-26 | 10.25 | $11.00 | — |
| 2024-09-25 | 10.25 | $11.00 | — |
| 2024-09-24 | 10.25 | $11.00 | — |
| 2024-09-23 | 10.27 | $11.00 | — |
| 2024-09-20 | 10.30 | $11.00 | — |
| 2024-09-19 | 10.35 | $11.00 | — |
| 2024-09-18 | 10.41 | $11.00 | — |
| 2024-09-17 | 10.49 | $11.00 | — |
| 2024-09-16 | 10.60 | $11.00 | — |
| 2024-09-13 | 10.74 | $11.00 | — |
| 2024-09-12 | 10.90 | $11.00 | — |
| 2024-09-11 | 11.11 | $11.00 | — |
| 2024-09-10 | 11.36 | $11.00 | — |
| 2024-09-09 | 11.66 | $11.00 | — |
| 2024-09-06 | 12.02 | $11.00 | — |
| 2024-09-05 | 12.45 | $11.00 | — |
| 2024-09-04 | 12.96 | $11.00 | — |
| 2024-09-03 | 13.56 | $11.00 | — |
| 2024-08-30 | 14.27 | $11.00 | — |
| 2024-08-29 | 15.09 | $11.00 | — |
| 2024-08-28 | 16.05 | $11.00 | 748 |
| 2024-08-27 | 17.17 | $17.17 | — |
| 2024-08-26 | 17.17 | $17.17 | — |
| 2024-08-23 | 17.17 | $17.17 | — |
| 2024-08-22 | 17.17 | $17.17 | — |
| 2024-08-21 | 17.17 | $17.17 | — |
| 2024-08-20 | 17.17 | $17.17 | — |
| 2024-08-19 | 17.17 | $17.17 | — |
| 2024-08-16 | 17.17 | $17.17 | — |
| 2024-08-15 | 17.17 | $17.17 | — |
| 2024-08-14 | 17.17 | $17.17 | — |
| 2024-08-13 | 17.18 | $17.17 | — |
| 2024-08-12 | 17.18 | $17.17 | — |
| 2024-08-09 | 17.18 | $17.17 | — |
| 2024-08-08 | 17.18 | $17.17 | — |
| 2024-08-07 | 17.18 | $17.17 | — |
| 2024-08-06 | 17.18 | $17.17 | — |
| 2024-08-05 | 17.18 | $17.17 | — |
| 2024-08-02 | 17.18 | $17.17 | — |
| 2024-08-01 | 17.18 | $17.17 | — |
| 2024-07-31 | 17.18 | $17.17 | — |
| 2024-07-30 | 17.18 | $17.17 | — |
| 2024-07-29 | 17.18 | $17.17 | — |
| 2024-07-26 | 17.18 | $17.17 | — |
| 2024-07-25 | 17.18 | $17.17 | — |
| 2024-07-24 | 17.18 | $17.17 | — |
| 2024-07-23 | 17.18 | $17.17 | — |
| 2024-07-22 | 17.19 | $17.17 | — |
| 2024-07-19 | 17.19 | $17.17 | — |
| 2024-07-18 | 17.19 | $17.17 | — |
| 2024-07-17 | 17.19 | $17.17 | — |
| 2024-07-16 | 17.19 | $17.17 | — |
| 2024-07-15 | 17.19 | $17.17 | — |
| 2024-07-12 | 17.19 | $17.17 | — |
| 2024-07-11 | 17.19 | $17.17 | — |
| 2024-07-10 | 17.19 | $17.17 | — |
| 2024-07-09 | 17.19 | $17.17 | — |
| 2024-07-08 | 17.20 | $17.17 | — |
| 2024-07-05 | 17.20 | $17.17 | — |
| 2024-07-03 | 17.20 | $17.17 | — |
| 2024-07-02 | 17.20 | $17.17 | — |
| 2024-07-01 | 17.20 | $17.17 | — |
| 2024-06-28 | 17.20 | $17.17 | — |
| 2024-06-27 | 17.20 | $17.17 | — |
| 2024-06-26 | 17.20 | $17.17 | — |
| 2024-06-25 | 17.20 | $17.17 | — |
| 2024-06-24 | 17.20 | $17.17 | — |
| 2024-06-21 | 17.19 | $17.17 | — |
| 2024-06-20 | 17.19 | $17.17 | — |
| 2024-06-18 | 17.19 | $17.17 | — |
| 2024-06-17 | 17.18 | $17.17 | — |
| 2024-06-14 | 17.18 | $17.17 | — |
| 2024-06-13 | 17.17 | $17.17 | — |
| 2024-06-12 | 17.16 | $17.17 | — |
| 2024-06-11 | 17.15 | $17.17 | — |
| 2024-06-10 | 17.14 | $17.17 | — |
| 2024-06-07 | 17.13 | $17.17 | — |
| 2024-06-06 | 17.11 | $17.17 | — |
| 2024-06-05 | 17.09 | $17.17 | — |
| 2024-06-04 | 17.06 | $17.17 | — |
| 2024-06-03 | 17.04 | $17.17 | — |
| 2024-05-31 | 17.00 | $17.17 | — |
| 2024-05-30 | 16.97 | $17.17 | — |
| 2024-05-29 | 16.92 | $17.17 | — |
| 2024-05-28 | 16.87 | $17.17 | — |
| 2024-05-24 | 16.81 | $17.17 | — |
| 2024-05-23 | 16.74 | $17.17 | — |
| 2024-05-22 | 16.66 | $17.17 | — |
| 2024-05-21 | 16.57 | $17.17 | — |
| 2024-05-20 | 16.47 | $17.17 | — |
| 2024-05-17 | 16.35 | $17.17 | — |
| 2024-05-16 | 16.21 | $17.17 | — |
| 2024-05-15 | 16.05 | $10.99 | 2800 |
| 2024-05-14 | 17.18 | $17.17 | — |
| 2024-05-13 | 17.18 | $17.17 | — |
| 2024-05-10 | 17.18 | $17.17 | — |
| 2024-05-09 | 17.18 | $17.17 | — |
| 2024-05-08 | 17.18 | $17.17 | — |
| 2024-05-07 | 17.18 | $17.17 | — |
| 2024-05-06 | 17.18 | $17.17 | — |
| 2024-05-03 | 17.18 | $17.17 | — |
| 2024-05-02 | 17.18 | $17.17 | — |
| 2024-05-01 | 17.18 | $17.17 | — |
| 2024-04-30 | 17.18 | $17.17 | — |
| 2024-04-29 | 17.18 | $17.17 | — |
| 2024-04-26 | 17.18 | $17.17 | — |
| 2024-04-25 | 17.19 | $17.17 | — |
| 2024-04-24 | 17.19 | $17.17 | — |
| 2024-04-23 | 17.19 | $17.17 | — |
| 2024-04-22 | 17.19 | $17.17 | — |
| 2024-04-19 | 17.19 | $17.17 | — |
| 2024-04-18 | 17.19 | $17.17 | — |
| 2024-04-17 | 17.20 | $17.17 | — |
| 2024-04-16 | 17.20 | $17.17 | — |
| 2024-04-15 | 17.20 | $17.17 | — |
| 2024-04-12 | 17.20 | $17.17 | — |
| 2024-04-11 | 17.20 | $17.17 | — |
| 2024-04-10 | 17.21 | $17.17 | — |
| 2024-04-09 | 17.21 | $17.17 | — |
| 2024-04-08 | 17.21 | $17.17 | — |
| 2024-04-05 | 17.22 | $17.17 | — |
| 2024-04-04 | 17.22 | $17.17 | — |
| 2024-04-03 | 17.22 | $17.17 | — |
| 2024-04-02 | 17.23 | $17.17 | — |
| 2024-04-01 | 17.23 | $17.17 | — |
| 2024-03-28 | 17.23 | $17.17 | — |
| 2024-03-27 | 17.24 | $17.17 | — |
| 2024-03-26 | 17.24 | $17.17 | — |
| 2024-03-25 | 17.25 | $17.17 | — |
| 2024-03-22 | 17.25 | $17.17 | — |
| 2024-03-21 | 17.26 | $17.17 | — |
| 2024-03-20 | 17.26 | $17.17 | — |
| 2024-03-19 | 17.27 | $17.17 | — |
| 2024-03-18 | 17.27 | $17.17 | — |
| 2024-03-15 | 17.28 | $17.17 | — |
| 2024-03-14 | 17.28 | $17.17 | — |
| 2024-03-13 | 17.29 | $17.17 | — |
| 2024-03-12 | 17.29 | $17.17 | — |
| 2024-03-11 | 17.29 | $17.17 | — |
| 2024-03-08 | 17.30 | $17.17 | — |
| 2024-03-07 | 17.30 | $17.17 | — |
| 2024-03-06 | 17.30 | $17.17 | — |
| 2024-03-05 | 17.30 | $17.17 | — |
| 2024-03-04 | 17.30 | $17.17 | — |
| 2024-03-01 | 17.30 | $17.17 | — |
| 2024-02-29 | 17.30 | $17.17 | — |
| 2024-02-28 | 17.29 | $17.17 | — |
| 2024-02-27 | 17.28 | $17.17 | — |
| 2024-02-26 | 17.27 | $17.17 | — |
| 2024-02-23 | 17.26 | $17.17 | — |
| 2024-02-22 | 17.24 | $17.17 | — |
| 2024-02-21 | 17.21 | $17.17 | — |
| 2024-02-20 | 17.18 | $17.17 | — |
| 2024-02-16 | 17.15 | $17.17 | — |
| 2024-02-15 | 17.10 | $17.17 | — |
| 2024-02-14 | 17.05 | $17.17 | — |
| 2024-02-13 | 16.98 | $17.17 | — |
| 2024-02-12 | 16.91 | $17.17 | — |
| 2024-02-09 | 16.82 | $17.17 | — |
| 2024-02-08 | 16.71 | $17.17 | — |
| 2024-02-07 | 16.58 | $17.17 | — |
| 2024-02-06 | 16.43 | $17.17 | — |
| 2024-02-05 | 16.26 | $17.17 | 100 |
| 2024-02-02 | 16.06 | $16.07 | — |
| 2024-02-01 | 16.06 | $16.07 | — |
| 2024-01-31 | 16.06 | $16.07 | — |
| 2024-01-30 | 16.06 | $16.07 | — |
| 2024-01-29 | 16.06 | $16.07 | — |
| 2024-01-26 | 16.06 | $16.07 | — |
| 2024-01-25 | 16.06 | $16.07 | — |
| 2024-01-24 | 16.06 | $16.07 | — |
| 2024-01-23 | 16.06 | $16.07 | — |
| 2024-01-22 | 16.05 | $16.07 | — |
| 2024-01-19 | 16.05 | $16.07 | — |
| 2024-01-18 | 16.05 | $16.07 | — |
| 2024-01-17 | 16.05 | $16.07 | — |
| 2024-01-16 | 16.05 | $16.07 | — |
| 2024-01-12 | 16.05 | $16.07 | — |
| 2024-01-11 | 16.04 | $16.07 | — |
| 2024-01-10 | 16.04 | $16.07 | — |
| 2024-01-09 | 16.04 | $16.07 | — |
| 2024-01-08 | 16.04 | $16.07 | — |
| 2024-01-05 | 16.04 | $16.07 | — |
| 2024-01-04 | 16.03 | $16.07 | — |
| 2024-01-03 | 16.03 | $16.07 | — |
| 2024-01-02 | 16.03 | $16.07 | — |
| 2023-12-29 | 16.03 | $16.07 | — |
| 2023-12-28 | 16.02 | $16.07 | — |
| 2023-12-27 | 16.02 | $16.07 | — |
| 2023-12-26 | 16.02 | $16.07 | — |
| 2023-12-22 | 16.01 | $16.07 | — |
| 2023-12-21 | 16.01 | $16.07 | — |
| 2023-12-20 | 16.00 | $16.07 | — |
| 2023-12-19 | 16.00 | $16.07 | — |
| 2023-12-18 | 16.00 | $16.07 | — |
| 2023-12-15 | 15.99 | $16.07 | — |
| 2023-12-14 | 15.99 | $16.07 | — |
| 2023-12-13 | 15.98 | $16.07 | — |
| 2023-12-12 | 15.98 | $16.07 | — |
| 2023-12-11 | 15.97 | $16.07 | — |
| 2023-12-08 | 15.97 | $16.07 | — |
| 2023-12-07 | 15.96 | $16.07 | — |
| 2023-12-06 | 15.96 | $16.07 | — |
| 2023-12-05 | 15.96 | $16.07 | — |
| 2023-12-04 | 15.95 | $16.07 | — |
| 2023-12-01 | 15.95 | $16.07 | — |
| 2023-11-30 | 15.95 | $16.07 | — |
| 2023-11-29 | 15.95 | $16.07 | — |
| 2023-11-28 | 15.95 | $16.07 | — |
| 2023-11-27 | 15.95 | $16.07 | — |
| 2023-11-24 | 15.95 | $16.07 | — |
| 2023-11-22 | 15.96 | $16.07 | — |
| 2023-11-21 | 15.97 | $16.07 | — |
| 2023-11-20 | 15.98 | $16.07 | — |
| 2023-11-17 | 15.99 | $16.07 | — |
| 2023-11-16 | 16.01 | $16.07 | — |
| 2023-11-15 | 16.03 | $16.07 | — |
| 2023-11-14 | 16.06 | $16.07 | — |
| 2023-11-13 | 16.09 | $16.07 | — |
| 2023-11-10 | 16.13 | $16.07 | — |
| 2023-11-09 | 16.18 | $16.07 | — |
| 2023-11-08 | 16.24 | $16.07 | — |
| 2023-11-07 | 16.31 | $16.07 | — |
| 2023-11-06 | 16.40 | $16.07 | — |
| 2023-11-03 | 16.49 | $16.07 | — |
| 2023-11-02 | 16.61 | $16.07 | — |
| 2023-11-01 | 16.75 | $16.07 | 5300 |
| 2023-10-31 | 16.90 | $16.96 | — |
| 2023-10-30 | 16.90 | $16.96 | — |
| 2023-10-27 | 16.90 | $16.96 | — |
| 2023-10-26 | 16.89 | $16.96 | — |
| 2023-10-25 | 16.89 | $16.96 | — |
| 2023-10-24 | 16.88 | $16.96 | — |
| 2023-10-23 | 16.88 | $16.96 | — |
| 2023-10-20 | 16.87 | $16.96 | — |
| 2023-10-19 | 16.87 | $16.96 | — |
| 2023-10-18 | 16.87 | $16.96 | — |
| 2023-10-17 | 16.86 | $16.96 | — |
| 2023-10-16 | 16.86 | $16.96 | — |
| 2023-10-13 | 16.85 | $16.96 | — |
| 2023-10-12 | 16.85 | $16.96 | — |
| 2023-10-11 | 16.84 | $16.96 | — |
| 2023-10-10 | 16.84 | $16.96 | — |
| 2023-10-09 | 16.84 | $16.96 | — |
| 2023-10-06 | 16.84 | $16.96 | — |
| 2023-10-05 | 16.83 | $16.96 | — |
| 2023-10-04 | 16.83 | $16.96 | — |
| 2023-10-03 | 16.84 | $16.96 | — |
| 2023-10-02 | 16.84 | $16.96 | — |
| 2023-09-29 | 16.84 | $16.96 | — |
| 2023-09-28 | 16.85 | $16.96 | — |
| 2023-09-27 | 16.86 | $16.96 | — |
| 2023-09-26 | 16.87 | $16.96 | — |
| 2023-09-25 | 16.89 | $16.96 | — |
| 2023-09-22 | 16.91 | $16.96 | — |
| 2023-09-21 | 16.94 | $16.96 | — |
| 2023-09-20 | 16.98 | $16.96 | — |
| 2023-09-19 | 17.02 | $16.96 | — |
| 2023-09-18 | 17.07 | $16.96 | — |
| 2023-09-15 | 17.13 | $16.96 | — |
| 2023-09-14 | 17.20 | $16.96 | — |
| 2023-09-13 | 17.28 | $16.96 | — |
| 2023-09-12 | 17.38 | $16.96 | — |
| 2023-09-11 | 17.50 | $16.96 | — |
| 2023-09-08 | 17.64 | $16.96 | 200 |
| 2023-09-07 | 17.79 | $17.80 | — |
| 2023-09-06 | 17.80 | $17.80 | — |
| 2023-09-05 | 17.81 | $17.80 | — |
| 2023-09-01 | 17.83 | $17.80 | — |
| 2023-08-31 | 17.84 | $17.80 | — |
| 2023-08-30 | 17.86 | $17.80 | — |
| 2023-08-29 | 17.88 | $17.80 | — |
| 2023-08-28 | 17.91 | $17.80 | — |
| 2023-08-25 | 17.94 | $17.80 | — |
| 2023-08-24 | 17.97 | $17.80 | — |
| 2023-08-23 | 18.01 | $17.80 | 170 |
| 2023-08-22 | 18.06 | $18.06 | — |
| 2023-08-21 | 18.06 | $18.06 | — |
| 2023-08-18 | 18.06 | $18.06 | — |
| 2023-08-17 | 18.06 | $18.06 | — |
| 2023-08-16 | 18.06 | $18.06 | — |
| 2023-08-15 | 18.06 | $18.06 | — |
| 2023-08-14 | 18.06 | $18.06 | — |
| 2023-08-11 | 18.06 | $18.06 | — |
| 2023-08-10 | 18.06 | $18.06 | — |
| 2023-08-09 | 18.06 | $18.06 | — |
| 2023-08-08 | 18.06 | $18.06 | — |
| 2023-08-07 | 18.06 | $18.06 | — |
| 2023-08-04 | 18.06 | $18.06 | — |
| 2023-08-03 | 18.06 | $18.06 | — |
| 2023-08-02 | 18.06 | $18.06 | — |
| 2023-08-01 | 18.06 | $18.06 | — |
| 2023-07-31 | 18.06 | $18.06 | — |
| 2023-07-28 | 18.06 | $18.06 | — |
| 2023-07-27 | 18.06 | $18.06 | — |
| 2023-07-26 | 18.06 | $18.06 | — |
| 2023-07-25 | 18.06 | $18.06 | — |
| 2023-07-24 | 18.06 | $18.06 | — |
| 2023-07-21 | 18.06 | $18.06 | — |
| 2023-07-20 | 18.06 | $18.06 | — |
| 2023-07-19 | 18.07 | $18.06 | — |
| 2023-07-18 | 18.07 | $18.06 | — |
| 2023-07-17 | 18.07 | $18.06 | — |
| 2023-07-14 | 18.07 | $18.06 | — |
| 2023-07-13 | 18.08 | $18.06 | — |
| 2023-07-12 | 18.08 | $18.06 | — |
| 2023-07-11 | 18.09 | $18.06 | — |
| 2023-07-10 | 18.09 | $18.06 | — |
| 2023-07-07 | 18.10 | $18.06 | — |
| 2023-07-06 | 18.10 | $18.06 | — |
| 2023-07-05 | 18.11 | $18.06 | — |
| 2023-07-03 | 18.12 | $18.06 | — |
| 2023-06-30 | 18.13 | $18.06 | — |
| 2023-06-29 | 18.15 | $18.06 | — |
| 2023-06-28 | 18.16 | $18.06 | — |
| 2023-06-27 | 18.18 | $18.06 | — |
| 2023-06-26 | 18.19 | $18.06 | — |
| 2023-06-23 | 18.22 | $18.06 | — |
| 2023-06-22 | 18.24 | $18.06 | — |
| 2023-06-21 | 18.27 | $18.06 | — |
| 2023-06-20 | 18.30 | $18.06 | — |
| 2023-06-16 | 18.33 | $18.06 | — |
| 2023-06-15 | 18.37 | $18.06 | — |
| 2023-06-14 | 18.42 | $18.06 | — |
| 2023-06-13 | 18.47 | $18.06 | 200 |
| 2023-06-12 | 18.53 | $18.36 | — |
| 2023-06-09 | 18.54 | $18.36 | — |
| 2023-06-08 | 18.54 | $18.36 | — |
| 2023-06-07 | 18.54 | $18.36 | — |
| 2023-06-06 | 18.54 | $18.36 | — |
| 2023-06-05 | 18.54 | $18.36 | — |
| 2023-06-02 | 18.53 | $18.36 | — |
| 2023-06-01 | 18.53 | $18.36 | — |
| 2023-05-31 | 18.52 | $18.36 | — |
| 2023-05-30 | 18.50 | $18.36 | — |
| 2023-05-26 | 18.48 | $18.36 | — |
| 2023-05-25 | 18.45 | $18.36 | — |
| 2023-05-24 | 18.42 | $18.36 | — |
| 2023-05-23 | 18.38 | $18.36 | — |
| 2023-05-22 | 18.33 | $18.36 | — |
| 2023-05-19 | 18.27 | $18.36 | — |
| 2023-05-18 | 18.20 | $18.36 | — |
| 2023-05-17 | 18.11 | $18.36 | — |
| 2023-05-16 | 18.01 | $18.36 | — |
| 2023-05-15 | 17.89 | $18.36 | — |
| 2023-05-12 | 17.74 | $18.36 | 3800 |
| 2023-05-11 | 17.57 | $18.60 | — |
| 2023-05-10 | 17.32 | $18.60 | 200 |
| 2023-05-09 | 17.03 | $17.67 | 7000 |
| 2023-05-08 | 16.89 | $16.89 | — |
| 2023-05-05 | 16.89 | $16.89 | — |
| 2023-05-04 | 16.89 | $16.89 | — |
| 2023-05-03 | 16.89 | $16.89 | — |
| 2023-05-02 | 16.89 | $16.89 | — |
| 2023-05-01 | 16.89 | $16.89 | — |
| 2023-04-28 | 16.89 | $16.89 | — |
| 2023-04-27 | 16.89 | $16.89 | — |
| 2023-04-26 | 16.89 | $16.89 | — |
| 2023-04-25 | 16.89 | $16.89 | — |
| 2023-04-24 | 16.89 | $16.89 | — |
| 2023-04-21 | 16.89 | $16.89 | — |
| 2023-04-20 | 16.89 | $16.89 | — |
| 2023-04-19 | 16.89 | $16.89 | — |
| 2023-04-18 | 16.89 | $16.89 | — |
| 2023-04-17 | 16.89 | $16.89 | — |
| 2023-04-14 | 16.89 | $16.89 | — |
| 2023-04-13 | 16.89 | $16.89 | — |
| 2023-04-12 | 16.89 | $16.89 | — |
| 2023-04-11 | 16.89 | $16.89 | — |
| 2023-04-10 | 16.89 | $16.89 | — |
| 2023-04-06 | 16.89 | $16.89 | — |
| 2023-04-05 | 16.89 | $16.89 | — |
| 2023-04-04 | 16.89 | $16.89 | — |
| 2023-04-03 | 16.89 | $16.89 | — |
| 2023-03-31 | 16.89 | $16.89 | — |
| 2023-03-30 | 16.89 | $16.89 | — |
| 2023-03-29 | 16.89 | $16.89 | — |
| 2023-03-28 | 16.89 | $16.89 | — |
| 2023-03-27 | 16.89 | $16.89 | — |
| 2023-03-24 | 16.89 | $16.89 | — |
| 2023-03-23 | 16.89 | $16.89 | — |
| 2023-03-22 | 16.89 | $16.89 | — |
| 2023-03-21 | 16.89 | $16.89 | — |
| 2023-03-20 | 16.89 | $16.89 | — |
| 2023-03-17 | 16.89 | $16.89 | — |
| 2023-03-16 | 16.90 | $16.89 | — |
| 2023-03-15 | 16.90 | $16.89 | — |
| 2023-03-14 | 16.90 | $16.89 | — |
| 2023-03-13 | 16.90 | $16.89 | — |
| 2023-03-10 | 16.90 | $16.89 | — |
| 2023-03-09 | 16.90 | $16.89 | — |
| 2023-03-08 | 16.90 | $16.89 | — |
| 2023-03-07 | 16.91 | $16.89 | — |
| 2023-03-06 | 16.91 | $16.89 | 200 |
| 2023-03-03 | 16.91 | $16.90 | — |
| 2023-03-02 | 16.91 | $16.90 | — |
| 2023-03-01 | 16.91 | $16.90 | — |
| 2023-02-28 | 16.91 | $16.90 | — |
| 2023-02-27 | 16.91 | $16.90 | — |
| 2023-02-24 | 16.92 | $16.90 | — |
| 2023-02-23 | 16.92 | $16.90 | — |
| 2023-02-22 | 16.92 | $16.90 | — |
| 2023-02-21 | 16.92 | $16.90 | — |
| 2023-02-17 | 16.92 | $16.90 | — |
| 2023-02-16 | 16.92 | $16.90 | — |
| 2023-02-15 | 16.93 | $16.90 | — |
| 2023-02-14 | 16.93 | $16.90 | — |
| 2023-02-13 | 16.93 | $16.90 | — |
| 2023-02-10 | 16.93 | $16.90 | — |
| 2023-02-09 | 16.93 | $16.90 | — |
| 2023-02-08 | 16.94 | $16.90 | — |
| 2023-02-07 | 16.94 | $16.90 | — |
| 2023-02-06 | 16.94 | $16.90 | — |
| 2023-02-03 | 16.95 | $16.90 | — |
| 2023-02-02 | 16.95 | $16.90 | — |
| 2023-02-01 | 16.95 | $16.90 | — |
| 2023-01-31 | 16.96 | $16.90 | — |
| 2023-01-30 | 16.96 | $16.90 | — |
| 2023-01-27 | 16.96 | $16.90 | — |
| 2023-01-26 | 16.97 | $16.90 | — |
| 2023-01-25 | 16.97 | $16.90 | — |
| 2023-01-24 | 16.98 | $16.90 | — |
| 2023-01-23 | 16.98 | $16.90 | — |
| 2023-01-20 | 16.99 | $16.90 | — |
| 2023-01-19 | 16.99 | $16.90 | — |
| 2023-01-18 | 17.00 | $16.90 | — |
| 2023-01-17 | 17.00 | $16.90 | — |
| 2023-01-13 | 17.01 | $16.90 | — |
| 2023-01-12 | 17.02 | $16.90 | — |
| 2023-01-11 | 17.02 | $16.90 | — |
| 2023-01-10 | 17.03 | $16.90 | — |
| 2023-01-09 | 17.03 | $16.90 | — |
| 2023-01-06 | 17.04 | $16.90 | — |
| 2023-01-05 | 17.04 | $16.90 | — |
| 2023-01-04 | 17.05 | $16.90 | — |
| 2023-01-03 | 17.05 | $16.90 | — |
| 2022-12-30 | 17.05 | $16.90 | — |
| 2022-12-29 | 17.05 | $16.90 | — |
| 2022-12-28 | 17.05 | $16.90 | — |
| 2022-12-27 | 17.05 | $16.90 | — |
| 2022-12-23 | 17.05 | $16.90 | — |
| 2022-12-22 | 17.04 | $16.90 | — |
| 2022-12-21 | 17.03 | $16.90 | — |
| 2022-12-20 | 17.01 | $16.90 | — |
| 2022-12-19 | 17.00 | $16.90 | — |
| 2022-12-16 | 16.97 | $16.90 | — |
| 2022-12-15 | 16.95 | $16.90 | — |
| 2022-12-14 | 16.91 | $16.90 | — |
| 2022-12-13 | 16.87 | $16.90 | — |
| 2022-12-12 | 16.81 | $16.90 | — |
| 2022-12-09 | 16.75 | $16.90 | — |
| 2022-12-08 | 16.67 | $16.90 | — |
| 2022-12-07 | 16.58 | $16.90 | 2234 |
| 2022-12-06 | 16.48 | $16.60 | — |
| 2022-12-05 | 16.41 | $16.60 | — |
| 2022-12-02 | 16.34 | $16.60 | — |
| 2022-12-01 | 16.25 | $16.60 | — |
| 2022-11-30 | 16.15 | $16.60 | — |
| 2022-11-29 | 16.02 | $16.60 | — |
| 2022-11-28 | 15.88 | $16.60 | — |
| 2022-11-25 | 15.71 | $16.60 | 1624 |
| 2022-11-23 | 15.52 | $15.54 | — |
| 2022-11-22 | 15.52 | $15.54 | — |
| 2022-11-21 | 15.52 | $15.54 | — |
| 2022-11-18 | 15.51 | $15.54 | — |
| 2022-11-17 | 15.51 | $15.54 | — |
| 2022-11-16 | 15.51 | $15.54 | — |
| 2022-11-15 | 15.51 | $15.54 | — |
| 2022-11-14 | 15.51 | $15.54 | — |
| 2022-11-11 | 15.50 | $15.54 | — |
| 2022-11-10 | 15.50 | $15.54 | — |
| 2022-11-09 | 15.50 | $15.54 | — |
| 2022-11-08 | 15.49 | $15.54 | — |
| 2022-11-07 | 15.49 | $15.54 | — |
| 2022-11-04 | 15.49 | $15.54 | — |
| 2022-11-03 | 15.48 | $15.54 | — |
| 2022-11-02 | 15.48 | $15.54 | — |
| 2022-11-01 | 15.48 | $15.54 | — |
| 2022-10-31 | 15.47 | $15.54 | — |
| 2022-10-28 | 15.47 | $15.54 | — |
| 2022-10-27 | 15.46 | $15.54 | — |
| 2022-10-26 | 15.46 | $15.54 | — |
| 2022-10-25 | 15.46 | $15.54 | — |
| 2022-10-24 | 15.45 | $15.54 | — |
| 2022-10-21 | 15.45 | $15.54 | — |
| 2022-10-20 | 15.44 | $15.54 | — |
| 2022-10-19 | 15.44 | $15.54 | — |
| 2022-10-18 | 15.43 | $15.54 | — |
| 2022-10-17 | 15.43 | $15.54 | — |
| 2022-10-14 | 15.43 | $15.54 | — |
| 2022-10-13 | 15.42 | $15.54 | — |
| 2022-10-12 | 15.42 | $15.54 | — |
| 2022-10-11 | 15.42 | $15.54 | — |
| 2022-10-10 | 15.42 | $15.54 | — |
| 2022-10-07 | 15.42 | $15.54 | — |
| 2022-10-06 | 15.42 | $15.54 | — |
| 2022-10-05 | 15.43 | $15.54 | — |
| 2022-10-04 | 15.43 | $15.54 | — |
| 2022-10-03 | 15.44 | $15.54 | — |
| 2022-09-30 | 15.45 | $15.54 | — |
| 2022-09-29 | 15.47 | $15.54 | — |
| 2022-09-28 | 15.49 | $15.54 | — |
| 2022-09-27 | 15.51 | $15.54 | — |
| 2022-09-26 | 15.54 | $15.54 | — |
| 2022-09-23 | 15.58 | $15.54 | — |
| 2022-09-22 | 15.63 | $15.54 | — |
| 2022-09-21 | 15.68 | $15.54 | — |
| 2022-09-20 | 15.74 | $15.54 | — |
| 2022-09-19 | 15.82 | $15.54 | — |
| 2022-09-16 | 15.91 | $15.54 | — |
| 2022-09-15 | 16.01 | $15.54 | — |
| 2022-09-14 | 16.14 | $15.54 | 137 |
| 2022-09-13 | 16.28 | $16.34 | — |
| 2022-09-12 | 16.28 | $16.34 | — |
| 2022-09-09 | 16.28 | $16.34 | — |
| 2022-09-08 | 16.28 | $16.34 | — |
| 2022-09-07 | 16.28 | $16.34 | — |
| 2022-09-06 | 16.28 | $16.34 | — |
| 2022-09-02 | 16.29 | $16.34 | — |
| 2022-09-01 | 16.29 | $16.34 | — |
| 2022-08-31 | 16.30 | $16.34 | — |
| 2022-08-30 | 16.31 | $16.34 | — |
| 2022-08-29 | 16.32 | $16.34 | — |
| 2022-08-26 | 16.33 | $16.34 | — |
| 2022-08-25 | 16.35 | $16.34 | — |
| 2022-08-24 | 16.37 | $16.34 | 4800 |
| 2022-08-23 | 16.39 | $16.02 | 200 |
| 2022-08-22 | 16.48 | $16.38 | — |
| 2022-08-19 | 16.52 | $16.38 | — |
| 2022-08-18 | 16.56 | $16.38 | — |
| 2022-08-17 | 16.61 | $16.38 | — |
| 2022-08-16 | 16.67 | $16.38 | — |
| 2022-08-15 | 16.74 | $16.38 | — |
| 2022-08-12 | 16.81 | $16.38 | — |
| 2022-08-11 | 16.90 | $16.38 | — |
| 2022-08-10 | 17.01 | $16.38 | 410 |
| 2022-08-09 | 17.13 | $16.72 | — |
| 2022-08-08 | 17.20 | $16.72 | 400 |
| 2022-08-05 | 17.27 | $17.39 | — |
| 2022-08-04 | 17.22 | $17.39 | — |
| 2022-08-03 | 17.16 | $17.39 | — |
| 2022-08-02 | 17.09 | $17.39 | — |
| 2022-08-01 | 17.00 | $17.39 | — |
| 2022-07-29 | 16.90 | $17.39 | — |
| 2022-07-28 | 16.78 | $17.39 | — |
| 2022-07-27 | 16.64 | $17.39 | — |
| 2022-07-26 | 16.48 | $17.39 | — |
| 2022-07-25 | 16.29 | $17.39 | 188 |
| 2022-07-22 | 16.08 | $16.30 | — |
| 2022-07-21 | 16.06 | $16.30 | — |
| 2022-07-20 | 16.04 | $16.30 | — |
| 2022-07-19 | 16.02 | $16.30 | — |
| 2022-07-18 | 16.00 | $16.30 | — |
| 2022-07-15 | 15.97 | $16.30 | — |
| 2022-07-14 | 15.94 | $16.30 | — |
| 2022-07-13 | 15.92 | $16.30 | 700 |
| 2022-07-12 | 15.88 | $16.35 | — |
| 2022-07-11 | 15.84 | $16.35 | — |
| 2022-07-08 | 15.79 | $16.35 | 3270 |
| 2022-07-07 | 15.74 | $16.16 | — |
| 2022-07-06 | 15.72 | $16.16 | — |
| 2022-07-05 | 15.71 | $16.16 | — |
| 2022-07-01 | 15.69 | $16.16 | — |
| 2022-06-30 | 15.68 | $16.16 | — |
| 2022-06-29 | 15.67 | $16.16 | 7205 |
| 2022-06-28 | 15.67 | $15.60 | — |
| 2022-06-27 | 15.78 | $15.60 | — |
| 2022-06-24 | 15.92 | $15.60 | — |
| 2022-06-23 | 16.09 | $15.60 | 3566 |
| 2022-06-22 | 16.28 | $15.98 | — |
| 2022-06-21 | 16.44 | $15.98 | — |
| 2022-06-17 | 16.62 | $15.98 | — |
| 2022-06-16 | 16.84 | $15.98 | — |
| 2022-06-15 | 17.09 | $15.98 | — |
| 2022-06-14 | 17.39 | $15.98 | — |
| 2022-06-13 | 17.74 | $15.98 | — |
| 2022-06-10 | 18.15 | $15.98 | 512 |
| 2022-06-09 | 18.62 | $18.60 | — |
| 2022-06-08 | 18.62 | $18.60 | — |
| 2022-06-07 | 18.62 | $18.60 | — |
| 2022-06-06 | 18.62 | $18.60 | — |
| 2022-06-03 | 18.61 | $18.60 | — |
| 2022-06-02 | 18.61 | $18.60 | — |
| 2022-06-01 | 18.60 | $18.60 | — |
| 2022-05-31 | 18.60 | $18.60 | — |
| 2022-05-27 | 18.59 | $18.60 | — |
| 2022-05-26 | 18.58 | $18.60 | — |
| 2022-05-25 | 18.57 | $18.60 | — |
| 2022-05-24 | 18.55 | $18.60 | — |
| 2022-05-23 | 18.53 | $18.60 | — |
| 2022-05-20 | 18.51 | $18.60 | — |
| 2022-05-19 | 18.49 | $18.60 | — |
| 2022-05-18 | 18.46 | $18.60 | — |
| 2022-05-17 | 18.42 | $18.60 | — |
| 2022-05-16 | 18.39 | $18.60 | — |
| 2022-05-13 | 18.34 | $18.60 | — |
| 2022-05-12 | 18.29 | $18.60 | 134 |
| 2022-05-11 | 18.23 | $18.29 | — |
| 2022-05-10 | 18.22 | $18.29 | — |
| 2022-05-09 | 18.22 | $18.29 | — |
| 2022-05-06 | 18.21 | $18.29 | — |
| 2022-05-05 | 18.20 | $18.29 | — |
| 2022-05-04 | 18.20 | $18.29 | — |
| 2022-05-03 | 18.19 | $18.29 | — |
| 2022-05-02 | 18.18 | $18.29 | — |
| 2022-04-29 | 18.18 | $18.29 | — |
| 2022-04-28 | 18.17 | $18.29 | — |
| 2022-04-27 | 18.16 | $18.29 | — |
| 2022-04-26 | 18.15 | $18.29 | — |
| 2022-04-25 | 18.14 | $18.29 | — |
| 2022-04-22 | 18.13 | $18.29 | — |
| 2022-04-21 | 18.12 | $18.29 | — |
| 2022-04-20 | 18.11 | $18.29 | — |
| 2022-04-19 | 18.10 | $18.29 | — |
| 2022-04-18 | 18.09 | $18.29 | — |
| 2022-04-14 | 18.08 | $18.29 | — |
| 2022-04-13 | 18.07 | $18.29 | — |
| 2022-04-12 | 18.06 | $18.29 | — |
| 2022-04-11 | 18.05 | $18.29 | — |
| 2022-04-08 | 18.04 | $18.29 | — |
| 2022-04-07 | 18.03 | $18.29 | — |
| 2022-04-06 | 18.02 | $18.29 | — |
| 2022-04-05 | 18.01 | $18.29 | — |
| 2022-04-04 | 18.01 | $18.29 | — |
| 2022-04-01 | 18.00 | $18.29 | — |
| 2022-03-31 | 18.00 | $18.29 | — |
| 2022-03-30 | 18.00 | $18.29 | — |
| 2022-03-29 | 18.00 | $18.29 | — |
| 2022-03-28 | 18.00 | $18.29 | — |
| 2022-03-25 | 18.01 | $18.29 | — |
| 2022-03-24 | 18.03 | $18.29 | — |
| 2022-03-23 | 18.05 | $18.29 | — |
| 2022-03-22 | 18.08 | $18.29 | — |
| 2022-03-21 | 18.12 | $18.29 | — |
| 2022-03-18 | 18.17 | $18.29 | — |
| 2022-03-17 | 18.23 | $18.29 | — |
| 2022-03-16 | 18.30 | $18.29 | — |
| 2022-03-15 | 18.39 | $18.29 | — |
| 2022-03-14 | 18.50 | $18.29 | 500 |
| 2022-03-11 | 18.64 | $19.97 | 187 |
| 2022-03-10 | 18.44 | $19.25 | 1868 |
| 2022-03-09 | 18.37 | $18.88 | — |
| 2022-03-08 | 18.37 | $18.88 | — |
| 2022-03-07 | 18.38 | $18.88 | — |
| 2022-03-04 | 18.39 | $18.88 | — |
| 2022-03-03 | 18.41 | $18.88 | — |
| 2022-03-02 | 18.45 | $18.88 | — |
| 2022-03-01 | 18.49 | $18.88 | — |
| 2022-02-28 | 18.55 | $18.88 | — |
| 2022-02-25 | 18.62 | $18.88 | — |
| 2022-02-24 | 18.72 | $18.88 | — |
| 2022-02-23 | 18.84 | $18.88 | — |
| 2022-02-22 | 18.98 | $18.88 | — |
| 2022-02-18 | 19.16 | $18.88 | — |
| 2022-02-17 | 19.37 | $18.88 | — |
| 2022-02-16 | 19.62 | $18.88 | — |
| 2022-02-15 | 19.92 | $18.88 | 130 |
| 2022-02-14 | 20.28 | $18.77 | — |
| 2022-02-11 | 20.72 | $18.77 | — |
| 2022-02-10 | 21.23 | $18.77 | 433 |
| 2022-02-09 | 21.84 | $20.84 | 1000 |
| 2022-02-08 | 22.11 | $22.28 | — |
| 2022-02-07 | 22.12 | $22.28 | — |
| 2022-02-04 | 22.14 | $22.28 | — |
| 2022-02-03 | 22.16 | $22.28 | — |
| 2022-02-02 | 22.19 | $22.28 | — |
| 2022-02-01 | 22.22 | $22.28 | — |
| 2022-01-31 | 22.26 | $22.28 | — |
| 2022-01-28 | 22.32 | $22.28 | — |
| 2022-01-27 | 22.38 | $22.28 | — |
| 2022-01-26 | 22.46 | $22.28 | — |
| 2022-01-25 | 22.55 | $22.28 | — |
| 2022-01-24 | 22.66 | $22.28 | — |
| 2022-01-21 | 22.79 | $22.28 | — |
| 2022-01-20 | 22.94 | $22.28 | — |
| 2022-01-19 | 23.12 | $22.28 | — |
| 2022-01-18 | 23.33 | $22.28 | — |
| 2022-01-14 | 23.57 | $22.28 | 2614 |
| 2022-01-13 | 23.86 | $23.30 | — |
| 2022-01-12 | 23.97 | $23.30 | — |
| 2022-01-11 | 24.10 | $23.30 | — |
| 2022-01-10 | 24.26 | $23.30 | 293 |
| 2022-01-07 | 24.43 | $24.42 | — |
| 2022-01-06 | 24.40 | $24.42 | — |
| 2022-01-05 | 24.36 | $24.42 | — |
| 2022-01-04 | 24.31 | $24.42 | — |
| 2022-01-03 | 24.25 | $24.42 | — |
| 2021-12-31 | 24.18 | $24.42 | — |
| 2021-12-30 | 24.10 | $24.42 | — |
| 2021-12-29 | 24.01 | $24.42 | — |
| 2021-12-28 | 23.90 | $24.42 | — |
| 2021-12-27 | 23.76 | $24.42 | — |
| 2021-12-23 | 23.61 | $24.42 | — |
| 2021-12-22 | 23.43 | $24.42 | 200 |
| 2021-12-21 | 23.23 | $23.94 | — |
| 2021-12-20 | 23.09 | $23.94 | 282 |
| 2021-12-17 | 22.93 | $24.05 | 307 |
| 2021-12-16 | 22.72 | $23.08 | — |
| 2021-12-15 | 22.69 | $23.08 | — |
| 2021-12-14 | 22.65 | $23.08 | — |
| 2021-12-13 | 22.61 | $23.08 | — |
| 2021-12-10 | 22.57 | $23.08 | 2018 |
| 2021-12-09 | 22.52 | $22.81 | — |
| 2021-12-08 | 22.53 | $22.81 | — |
| 2021-12-07 | 22.54 | $22.81 | — |
| 2021-12-06 | 22.55 | $22.81 | — |
| 2021-12-03 | 22.57 | $22.81 | — |
| 2021-12-02 | 22.60 | $22.81 | — |
| 2021-12-01 | 22.64 | $22.81 | — |
| 2021-11-30 | 22.68 | $22.81 | — |
| 2021-11-29 | 22.74 | $22.81 | — |
| 2021-11-26 | 22.81 | $22.81 | — |
| 2021-11-24 | 22.90 | $22.81 | — |
| 2021-11-23 | 23.01 | $22.81 | — |
| 2021-11-22 | 23.14 | $22.81 | — |
| 2021-11-19 | 23.29 | $22.81 | — |
| 2021-11-18 | 23.47 | $22.81 | — |
| 2021-11-17 | 23.68 | $22.81 | — |
| 2021-11-16 | 23.93 | $22.81 | 294 |
| 2021-11-15 | 24.23 | $24.50 | — |
| 2021-11-12 | 24.21 | $24.50 | — |
| 2021-11-11 | 24.20 | $24.50 | — |
| 2021-11-10 | 24.19 | $24.50 | — |
| 2021-11-09 | 24.18 | $24.50 | — |
| 2021-11-08 | 24.17 | $24.50 | — |
| 2021-11-05 | 24.17 | $24.50 | — |
| 2021-11-04 | 24.16 | $24.50 | — |
| 2021-11-03 | 24.16 | $24.50 | — |
| 2021-11-02 | 24.16 | $24.50 | — |
| 2021-11-01 | 24.17 | $24.50 | — |
| 2021-10-29 | 24.18 | $24.50 | — |
| 2021-10-28 | 24.19 | $24.50 | — |
| 2021-10-27 | 24.22 | $24.50 | — |
| 2021-10-26 | 24.25 | $24.50 | — |
| 2021-10-25 | 24.29 | $24.50 | — |
| 2021-10-22 | 24.34 | $24.50 | — |
| 2021-10-21 | 24.41 | $24.50 | — |
| 2021-10-20 | 24.49 | $24.50 | — |
| 2021-10-19 | 24.59 | $24.50 | — |
| 2021-10-18 | 24.72 | $24.50 | — |
| 2021-10-15 | 24.86 | $24.50 | — |
| 2021-10-14 | 25.04 | $24.50 | — |
| 2021-10-13 | 25.24 | $24.50 | — |
| 2021-10-12 | 25.49 | $24.50 | — |
| 2021-10-11 | 25.78 | $24.50 | 3848 |
| 2021-10-08 | 26.12 | $26.38 | — |
| 2021-10-07 | 26.12 | $26.38 | — |
| 2021-10-06 | 26.12 | $26.38 | — |
| 2021-10-05 | 26.13 | $26.38 | — |
| 2021-10-04 | 26.14 | $26.38 | — |
| 2021-10-01 | 26.15 | $26.38 | — |
| 2021-09-30 | 26.17 | $26.38 | — |
| 2021-09-29 | 26.20 | $26.38 | — |
| 2021-09-28 | 26.24 | $26.38 | — |
| 2021-09-27 | 26.29 | $26.38 | — |
| 2021-09-24 | 26.34 | $26.38 | — |
| 2021-09-23 | 26.41 | $26.38 | — |
| 2021-09-22 | 26.50 | $26.38 | — |
| 2021-09-21 | 26.61 | $26.38 | — |
| 2021-09-20 | 26.73 | $26.38 | — |
| 2021-09-17 | 26.88 | $26.38 | — |
| 2021-09-16 | 27.06 | $26.38 | — |
| 2021-09-15 | 27.26 | $26.38 | — |
| 2021-09-14 | 27.51 | $26.38 | — |
| 2021-09-13 | 27.80 | $26.38 | — |
| 2021-09-10 | 28.13 | $26.38 | 417 |
| 2021-09-09 | 28.52 | $28.50 | — |
| 2021-09-08 | 28.52 | $28.50 | — |
| 2021-09-07 | 28.53 | $28.50 | — |
| 2021-09-03 | 28.53 | $28.50 | — |
| 2021-09-02 | 28.54 | $28.50 | — |
| 2021-09-01 | 28.55 | $28.50 | — |
| 2021-08-31 | 28.56 | $28.50 | — |
| 2021-08-30 | 28.57 | $28.50 | — |
| 2021-08-27 | 28.58 | $28.50 | — |
| 2021-08-26 | 28.60 | $28.50 | — |
| 2021-08-25 | 28.61 | $28.50 | — |
| 2021-08-24 | 28.63 | $28.50 | — |
| 2021-08-23 | 28.65 | $28.50 | — |
| 2021-08-20 | 28.68 | $28.50 | — |
| 2021-08-19 | 28.71 | $28.50 | — |
| 2021-08-18 | 28.74 | $28.50 | — |
| 2021-08-17 | 28.78 | $28.50 | — |
| 2021-08-16 | 28.82 | $28.50 | — |
| 2021-08-13 | 28.86 | $28.50 | — |
| 2021-08-12 | 28.92 | $28.50 | — |
| 2021-08-11 | 28.98 | $28.50 | — |
| 2021-08-10 | 29.05 | $28.50 | — |
| 2021-08-09 | 29.13 | $28.50 | 907 |
| 2021-08-06 | 29.22 | $29.20 | — |
| 2021-08-05 | 29.18 | $29.20 | — |
| 2021-08-04 | 29.12 | $29.20 | — |
| 2021-08-03 | 29.06 | $29.20 | — |
| 2021-08-02 | 28.98 | $29.20 | — |
| 2021-07-30 | 28.88 | $29.20 | — |
| 2021-07-29 | 28.77 | $29.20 | — |
| 2021-07-28 | 28.64 | $29.20 | — |
| 2021-07-27 | 28.49 | $29.20 | — |
| 2021-07-26 | 28.31 | $29.20 | — |
| 2021-07-23 | 28.09 | $29.20 | 209 |
| 2021-07-22 | 27.85 | $27.85 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
13.35
2026-07-14
Close Price
$13.35
Vol: 4000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.91
Average
16.09
Maximum
29.42
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 13.35 | $13.35 | 4000 |
| 2026-07-13 | 13.35 | $13.35 | — |
| 2026-07-10 | 13.35 | $13.35 | 4000 |
| 2026-07-09 | 13.35 | $13.35 | 4000 |
| 2026-07-08 | 13.35 | $13.35 | — |
| 2026-07-07 | 13.35 | $13.35 | — |
| 2026-07-06 | 13.35 | $13.35 | 4000 |
| 2026-07-02 | 13.35 | $13.35 | 4000 |
| 2026-07-01 | 13.35 | $13.35 | 4000 |
| 2026-06-30 | 13.35 | $13.35 | 4000 |
| 2026-06-29 | 13.35 | $13.35 | 4000 |
| 2026-06-26 | 13.35 | $13.35 | 4000 |
| 2026-06-25 | 13.35 | $13.35 | 4000 |
| 2026-06-24 | 13.35 | $13.35 | 4000 |
| 2026-06-23 | 13.35 | $13.35 | 4000 |
| 2026-06-22 | 13.35 | $13.35 | 4000 |
| 2026-06-18 | 13.35 | $13.35 | 4000 |
| 2026-06-17 | 13.35 | $13.35 | 4000 |
| 2026-06-16 | 13.35 | $13.35 | 4000 |
| 2026-06-15 | 13.35 | $13.35 | 4000 |
| 2026-06-12 | 13.35 | $13.35 | 4000 |
| 2026-06-11 | 13.35 | $13.35 | 4000 |
| 2026-06-10 | 13.35 | $13.35 | 4000 |
| 2026-06-09 | 13.35 | $13.35 | 4000 |
| 2026-06-08 | 13.35 | $13.35 | — |
| 2026-06-05 | 13.35 | $13.35 | 4000 |
| 2026-06-04 | 13.35 | $13.35 | 4000 |
| 2026-06-03 | 13.35 | $13.35 | 4000 |
| 2026-06-02 | 13.35 | $13.35 | 4000 |
| 2026-06-01 | 13.35 | $13.35 | 4000 |
| 2026-05-29 | 13.35 | $13.35 | 4000 |
| 2026-05-28 | 13.35 | $13.35 | 4000 |
| 2026-05-27 | 13.35 | $13.35 | 4000 |
| 2026-05-26 | 13.35 | $13.35 | — |
| 2026-05-22 | 13.35 | $13.35 | 4000 |
| 2026-05-21 | 13.35 | $13.35 | 4000 |
| 2026-05-20 | 13.35 | $13.35 | 4000 |
| 2026-05-19 | 13.35 | $13.35 | 4000 |
| 2026-05-18 | 13.35 | $13.35 | 4000 |
| 2026-05-15 | 13.35 | $13.35 | — |
| 2026-05-14 | 13.35 | $13.35 | 4000 |
| 2026-05-13 | 13.35 | $13.35 | 4000 |
| 2026-05-12 | 13.35 | $13.35 | 4000 |
| 2026-05-11 | 13.35 | $13.35 | 4000 |
| 2026-05-08 | 13.35 | $13.35 | 4000 |
| 2026-05-07 | 13.35 | $13.35 | — |
| 2026-05-06 | 13.35 | $13.35 | 4000 |
| 2026-05-05 | 13.35 | $13.35 | 4000 |
| 2026-05-04 | 13.35 | $13.35 | — |
| 2026-05-01 | 13.35 | $13.35 | 4000 |
| 2026-04-30 | 13.35 | $13.35 | 4000 |
| 2026-04-29 | 13.35 | $13.35 | 4000 |
| 2026-04-28 | 13.35 | $13.35 | 4000 |
| 2026-04-27 | 13.35 | $13.35 | 4000 |
| 2026-04-24 | 13.35 | $13.35 | 4000 |
| 2026-04-23 | 13.35 | $13.35 | 4000 |
| 2026-04-22 | 13.35 | $13.35 | 4000 |
| 2026-04-21 | 13.35 | $13.35 | 4000 |
| 2026-04-20 | 13.35 | $13.35 | — |
| 2026-04-17 | 13.35 | $13.35 | 4000 |
| 2026-04-16 | 13.35 | $13.35 | 4000 |
| 2026-04-15 | 13.35 | $13.35 | 4000 |
| 2026-04-14 | 13.35 | $13.35 | 4000 |
| 2026-04-13 | 13.35 | $13.35 | 4000 |
| 2026-04-10 | 13.35 | $13.35 | 4000 |
| 2026-04-09 | 13.35 | $13.35 | 4000 |
| 2026-04-08 | 13.35 | $13.35 | 4000 |
| 2026-04-07 | 13.35 | $13.35 | 4000 |
| 2026-04-06 | 13.35 | $13.35 | 4000 |
| 2026-04-02 | 13.35 | $13.35 | 4000 |
| 2026-04-01 | 13.35 | $13.35 | 4000 |
| 2026-03-31 | 13.35 | $13.35 | 4000 |
| 2026-03-30 | 13.35 | $13.35 | 4000 |
| 2026-03-27 | 13.35 | $13.35 | 4000 |
| 2026-03-26 | 13.34 | $13.35 | 4000 |
| 2026-03-25 | 13.34 | $13.35 | 4000 |
| 2026-03-24 | 13.34 | $13.35 | 4000 |
| 2026-03-23 | 13.34 | $13.35 | 4000 |
| 2026-03-20 | 13.34 | $13.35 | 4000 |
| 2026-03-19 | 13.34 | $13.35 | 4000 |
| 2026-03-18 | 13.34 | $13.35 | 4000 |
| 2026-03-17 | 13.34 | $13.35 | 4000 |
| 2026-03-16 | 13.34 | $13.35 | — |
| 2026-03-13 | 13.34 | $13.35 | 4000 |
| 2026-03-12 | 13.34 | $13.35 | 4000 |
| 2026-03-11 | 13.34 | $13.35 | 4000 |
| 2026-03-10 | 13.34 | $13.35 | 4000 |
| 2026-03-09 | 13.34 | $13.35 | 2800 |
| 2026-03-06 | 13.34 | $13.35 | 4000 |
| 2026-03-05 | 13.34 | $13.35 | 4000 |
| 2026-03-04 | 13.34 | $13.35 | 4000 |
| 2026-03-03 | 13.33 | $13.35 | 4000 |
| 2026-03-02 | 13.33 | $13.35 | 4000 |
| 2026-02-27 | 13.33 | $13.35 | 4000 |
| 2026-02-26 | 13.33 | $13.35 | 4000 |
| 2026-02-25 | 13.33 | $13.35 | 4000 |
| 2026-02-24 | 13.33 | $13.35 | 4000 |
| 2026-02-23 | 13.33 | $13.35 | 4000 |
| 2026-02-20 | 13.33 | $13.35 | — |
| 2026-02-19 | 13.33 | $13.35 | — |
| 2026-02-18 | 13.32 | $13.35 | — |
| 2026-02-17 | 13.32 | $13.35 | — |
| 2026-02-13 | 13.32 | $13.35 | — |
| 2026-02-12 | 13.32 | $13.35 | — |
| 2026-02-11 | 13.32 | $13.35 | — |
| 2026-02-10 | 13.32 | $13.35 | — |
| 2026-02-09 | 13.32 | $13.35 | — |
| 2026-02-06 | 13.32 | $13.35 | — |
| 2026-02-05 | 13.31 | $13.35 | 4000 |
| 2026-02-04 | 13.31 | $13.35 | 4000 |
| 2026-02-03 | 13.31 | $13.35 | 4000 |
| 2026-02-02 | 13.31 | $13.35 | — |
| 2026-01-30 | 13.31 | $13.35 | — |
| 2026-01-29 | 13.31 | $13.35 | 4000 |
| 2026-01-28 | 13.31 | $13.35 | 4000 |
| 2026-01-27 | 13.31 | $13.35 | 4000 |
| 2026-01-26 | 13.31 | $13.35 | 4000 |
| 2026-01-23 | 13.31 | $13.35 | 4000 |
| 2026-01-22 | 13.31 | $13.35 | 4000 |
| 2026-01-21 | 13.31 | $13.35 | 4000 |
| 2026-01-20 | 13.31 | $13.35 | 4000 |
| 2026-01-16 | 13.31 | $13.35 | 4000 |
| 2026-01-15 | 13.32 | $13.35 | 4000 |
| 2026-01-14 | 13.32 | $13.35 | 4000 |
| 2026-01-13 | 13.32 | $13.35 | 4000 |
| 2026-01-12 | 13.33 | $13.35 | 4000 |
| 2026-01-09 | 13.33 | $13.35 | 4000 |
| 2026-01-08 | 13.34 | $13.35 | 4000 |
| 2026-01-07 | 13.34 | $13.35 | 4000 |
| 2026-01-06 | 13.35 | $13.35 | — |
| 2026-01-05 | 13.36 | $13.35 | 4000 |
| 2026-01-02 | 13.37 | $13.35 | 4000 |
| 2025-12-31 | 13.38 | $13.35 | 4000 |
| 2025-12-30 | 13.39 | $13.35 | 4000 |
| 2025-12-29 | 13.40 | $13.35 | 4000 |
| 2025-12-26 | 13.42 | $13.35 | 4000 |
| 2025-12-24 | 13.43 | $13.35 | — |
| 2025-12-23 | 13.45 | $13.35 | 4000 |
| 2025-12-22 | 13.47 | $13.35 | 4000 |
| 2025-12-19 | 13.49 | $13.35 | 4000 |
| 2025-12-18 | 13.51 | $13.35 | 4000 |
| 2025-12-17 | 13.53 | $13.35 | 4000 |
| 2025-12-16 | 13.56 | $13.35 | 4000 |
| 2025-12-15 | 13.58 | $13.35 | — |
| 2025-12-12 | 13.60 | $13.35 | — |
| 2025-12-11 | 13.63 | $13.35 | — |
| 2025-12-10 | 13.65 | $13.35 | 4000 |
| 2025-12-09 | 13.67 | $13.35 | 4000 |
| 2025-12-08 | 13.69 | $13.35 | 4000 |
| 2025-12-05 | 13.70 | $13.35 | 4000 |
| 2025-12-04 | 13.71 | $13.35 | 4000 |
| 2025-12-03 | 13.71 | $13.35 | 4000 |
| 2025-12-02 | 13.71 | $13.35 | 4000 |
| 2025-12-01 | 13.69 | $13.35 | 4000 |
| 2025-11-28 | 13.65 | $13.35 | 4000 |
| 2025-11-26 | 13.60 | $13.35 | 4000 |
| 2025-11-25 | 13.53 | $13.35 | — |
| 2025-11-24 | 13.43 | $13.35 | 4000 |
| 2025-11-21 | 13.29 | $13.35 | 4000 |
| 2025-11-20 | 13.11 | $13.35 | 4000 |
| 2025-11-19 | 12.89 | $13.35 | 4000 |
| 2025-11-18 | 12.60 | $13.35 | 4000 |
| 2025-11-17 | 12.25 | $13.35 | 2800 |
| 2025-11-14 | 11.81 | $13.35 | 4000 |
| 2025-11-13 | 11.27 | $11.29 | 4000 |
| 2025-11-12 | 11.27 | $11.29 | 2800 |
| 2025-11-11 | 11.27 | $11.29 | 4000 |
| 2025-11-10 | 11.26 | $11.29 | 4000 |
| 2025-11-07 | 11.26 | $11.29 | 4000 |
| 2025-11-06 | 11.26 | $11.29 | 4000 |
| 2025-11-05 | 11.26 | $11.29 | 4000 |
| 2025-11-04 | 11.25 | $11.29 | 4000 |
| 2025-11-03 | 11.25 | $11.29 | 4000 |
| 2025-10-31 | 11.25 | $11.29 | 4000 |
| 2025-10-30 | 11.24 | $11.29 | 4000 |
| 2025-10-29 | 11.24 | $11.29 | 4000 |
| 2025-10-28 | 11.24 | $11.29 | — |
| 2025-10-27 | 11.24 | $11.29 | — |
| 2025-10-24 | 11.24 | $11.29 | — |
| 2025-10-23 | 11.24 | $11.29 | — |
| 2025-10-22 | 11.24 | $11.29 | — |
| 2025-10-21 | 11.24 | $11.29 | — |
| 2025-10-20 | 11.25 | $11.29 | — |
| 2025-10-17 | 11.26 | $11.29 | — |
| 2025-10-16 | 11.27 | $11.29 | — |
| 2025-10-15 | 11.28 | $11.29 | — |
| 2025-10-14 | 11.30 | $11.29 | — |
| 2025-10-13 | 11.33 | $11.29 | — |
| 2025-10-10 | 11.36 | $11.29 | — |
| 2025-10-09 | 11.40 | $11.29 | — |
| 2025-10-08 | 11.45 | $11.29 | — |
| 2025-10-07 | 11.51 | $11.29 | — |
| 2025-10-06 | 11.59 | $11.29 | — |
| 2025-10-03 | 11.67 | $11.29 | — |
| 2025-10-02 | 11.78 | $11.29 | — |
| 2025-10-01 | 11.91 | $11.29 | — |
| 2025-09-30 | 12.06 | $11.29 | — |
| 2025-09-29 | 12.24 | $11.29 | — |
| 2025-09-26 | 12.46 | $15.80 | 1000 |
| 2025-09-25 | 11.29 | $11.29 | — |
| 2025-09-24 | 11.29 | $11.29 | — |
| 2025-09-23 | 11.29 | $11.29 | — |
| 2025-09-22 | 11.29 | $11.29 | — |
| 2025-09-19 | 11.29 | $11.29 | — |
| 2025-09-18 | 11.29 | $11.29 | — |
| 2025-09-17 | 11.29 | $11.29 | — |
| 2025-09-16 | 11.29 | $11.29 | — |
| 2025-09-15 | 11.29 | $11.29 | — |
| 2025-09-12 | 11.29 | $11.29 | — |
| 2025-09-11 | 11.29 | $11.29 | — |
| 2025-09-10 | 11.29 | $11.29 | — |
| 2025-09-09 | 11.29 | $11.29 | — |
| 2025-09-08 | 11.29 | $11.29 | — |
| 2025-09-05 | 11.29 | $11.29 | — |
| 2025-09-04 | 11.29 | $11.29 | — |
| 2025-09-03 | 11.29 | $11.29 | — |
| 2025-09-02 | 11.29 | $11.29 | — |
| 2025-08-29 | 11.29 | $11.29 | — |
| 2025-08-28 | 11.29 | $11.29 | — |
| 2025-08-27 | 11.29 | $11.29 | — |
| 2025-08-26 | 11.29 | $11.29 | — |
| 2025-08-25 | 11.29 | $11.29 | — |
| 2025-08-22 | 11.29 | $11.29 | — |
| 2025-08-21 | 11.29 | $11.29 | — |
| 2025-08-20 | 11.29 | $11.29 | — |
| 2025-08-19 | 11.29 | $11.29 | — |
| 2025-08-18 | 11.29 | $11.29 | — |
| 2025-08-15 | 11.29 | $11.29 | — |
| 2025-08-14 | 11.29 | $11.29 | — |
| 2025-08-13 | 11.29 | $11.29 | — |
| 2025-08-12 | 11.29 | $11.29 | — |
| 2025-08-11 | 11.29 | $11.29 | — |
| 2025-08-08 | 11.29 | $11.29 | — |
| 2025-08-07 | 11.29 | $11.29 | — |
| 2025-08-06 | 11.29 | $11.29 | — |
| 2025-08-05 | 11.29 | $11.29 | — |
| 2025-08-04 | 11.29 | $11.29 | — |
| 2025-08-01 | 11.29 | $11.29 | — |
| 2025-07-31 | 11.29 | $11.29 | — |
| 2025-07-30 | 11.29 | $11.29 | — |
| 2025-07-29 | 11.29 | $11.29 | — |
| 2025-07-28 | 11.29 | $11.29 | — |
| 2025-07-25 | 11.29 | $11.29 | — |
| 2025-07-24 | 11.29 | $11.29 | — |
| 2025-07-23 | 11.29 | $11.29 | — |
| 2025-07-22 | 11.29 | $11.29 | — |
| 2025-07-21 | 11.29 | $11.29 | — |
| 2025-07-18 | 11.29 | $11.29 | — |
| 2025-07-17 | 11.29 | $11.29 | — |
| 2025-07-16 | 11.29 | $11.29 | — |
| 2025-07-15 | 11.29 | $11.29 | — |
| 2025-07-14 | 11.29 | $11.29 | — |
| 2025-07-11 | 11.29 | $11.29 | — |
| 2025-07-10 | 11.29 | $11.29 | — |
| 2025-07-09 | 11.29 | $11.29 | — |
| 2025-07-08 | 11.29 | $11.29 | — |
| 2025-07-07 | 11.29 | $11.29 | — |
| 2025-07-03 | 11.29 | $11.29 | — |
| 2025-07-02 | 11.29 | $11.29 | — |
| 2025-07-01 | 11.29 | $11.29 | — |
| 2025-06-30 | 11.29 | $11.29 | — |
| 2025-06-27 | 11.29 | $11.29 | — |
| 2025-06-26 | 11.29 | $11.29 | — |
| 2025-06-25 | 11.29 | $11.29 | — |
| 2025-06-24 | 11.29 | $11.29 | — |
| 2025-06-23 | 11.29 | $11.29 | — |
| 2025-06-20 | 11.29 | $11.29 | — |
| 2025-06-18 | 11.29 | $11.29 | — |
| 2025-06-17 | 11.29 | $11.29 | — |
| 2025-06-16 | 11.29 | $11.29 | — |
| 2025-06-13 | 11.29 | $11.29 | — |
| 2025-06-12 | 11.29 | $11.29 | — |
| 2025-06-11 | 11.29 | $11.29 | — |
| 2025-06-10 | 11.29 | $11.29 | — |
| 2025-06-09 | 11.29 | $11.29 | — |
| 2025-06-06 | 11.29 | $11.29 | — |
| 2025-06-05 | 11.29 | $11.29 | — |
| 2025-06-04 | 11.29 | $11.29 | — |
| 2025-06-03 | 11.29 | $11.29 | — |
| 2025-06-02 | 11.29 | $11.29 | — |
| 2025-05-30 | 11.29 | $11.29 | — |
| 2025-05-29 | 11.29 | $11.29 | — |
| 2025-05-28 | 11.29 | $11.29 | — |
| 2025-05-27 | 11.29 | $11.29 | — |
| 2025-05-23 | 11.29 | $11.29 | — |
| 2025-05-22 | 11.29 | $11.29 | — |
| 2025-05-21 | 11.29 | $11.29 | — |
| 2025-05-20 | 11.29 | $11.29 | — |
| 2025-05-19 | 11.29 | $11.29 | — |
| 2025-05-16 | 11.29 | $11.29 | — |
| 2025-05-15 | 11.29 | $11.29 | — |
| 2025-05-14 | 11.29 | $11.29 | — |
| 2025-05-13 | 11.29 | $11.29 | — |
| 2025-05-12 | 11.29 | $11.29 | — |
| 2025-05-09 | 11.29 | $11.29 | — |
| 2025-05-08 | 11.29 | $11.29 | — |
| 2025-05-07 | 11.29 | $11.29 | — |
| 2025-05-06 | 11.29 | $11.29 | — |
| 2025-05-05 | 11.29 | $11.29 | — |
| 2025-05-02 | 11.29 | $11.29 | — |
| 2025-05-01 | 11.29 | $11.29 | — |
| 2025-04-30 | 11.29 | $11.29 | — |
| 2025-04-29 | 11.29 | $11.29 | — |
| 2025-04-28 | 11.29 | $11.29 | — |
| 2025-04-25 | 11.29 | $11.29 | — |
| 2025-04-24 | 11.29 | $11.29 | — |
| 2025-04-23 | 11.29 | $11.29 | — |
| 2025-04-22 | 11.29 | $11.29 | — |
| 2025-04-21 | 11.29 | $11.29 | — |
| 2025-04-17 | 11.29 | $11.29 | — |
| 2025-04-16 | 11.29 | $11.29 | — |
| 2025-04-15 | 11.29 | $11.29 | — |
| 2025-04-14 | 11.29 | $11.29 | — |
| 2025-04-11 | 11.29 | $11.29 | — |
| 2025-04-10 | 11.29 | $11.29 | — |
| 2025-04-09 | 11.29 | $11.29 | — |
| 2025-04-08 | 11.29 | $11.29 | — |
| 2025-04-07 | 11.29 | $11.29 | — |
| 2025-04-04 | 11.29 | $11.29 | — |
| 2025-04-03 | 11.29 | $11.29 | — |
| 2025-04-02 | 11.29 | $11.29 | — |
| 2025-04-01 | 11.29 | $11.29 | — |
| 2025-03-31 | 11.29 | $11.29 | — |
| 2025-03-28 | 11.29 | $11.29 | — |
| 2025-03-27 | 11.29 | $11.29 | — |
| 2025-03-26 | 11.29 | $11.29 | — |
| 2025-03-25 | 11.29 | $11.29 | — |
| 2025-03-24 | 11.29 | $11.29 | — |
| 2025-03-21 | 11.29 | $11.29 | — |
| 2025-03-20 | 11.29 | $11.29 | — |
| 2025-03-19 | 11.29 | $11.29 | — |
| 2025-03-18 | 11.29 | $11.29 | — |
| 2025-03-17 | 11.29 | $11.29 | — |
| 2025-03-14 | 11.29 | $11.29 | — |
| 2025-03-13 | 11.29 | $11.29 | — |
| 2025-03-12 | 11.29 | $11.29 | — |
| 2025-03-11 | 11.29 | $11.29 | — |
| 2025-03-10 | 11.29 | $11.29 | — |
| 2025-03-07 | 11.29 | $11.29 | — |
| 2025-03-06 | 11.29 | $11.29 | — |
| 2025-03-05 | 11.29 | $11.29 | — |
| 2025-03-04 | 11.29 | $11.29 | — |
| 2025-03-03 | 11.29 | $11.29 | — |
| 2025-02-28 | 11.29 | $11.29 | — |
| 2025-02-27 | 11.29 | $11.29 | — |
| 2025-02-26 | 11.29 | $11.29 | — |
| 2025-02-25 | 11.29 | $11.29 | — |
| 2025-02-24 | 11.29 | $11.29 | — |
| 2025-02-21 | 11.29 | $11.29 | — |
| 2025-02-20 | 11.29 | $11.29 | — |
| 2025-02-19 | 11.29 | $11.29 | — |
| 2025-02-18 | 11.29 | $11.29 | — |
| 2025-02-14 | 11.29 | $11.29 | — |
| 2025-02-13 | 11.29 | $11.29 | — |
| 2025-02-12 | 11.29 | $11.29 | — |
| 2025-02-11 | 11.29 | $11.29 | — |
| 2025-02-10 | 11.29 | $11.29 | — |
| 2025-02-07 | 11.29 | $11.29 | — |
| 2025-02-06 | 11.29 | $11.29 | — |
| 2025-02-05 | 11.29 | $11.29 | — |
| 2025-02-04 | 11.29 | $11.29 | — |
| 2025-02-03 | 11.29 | $11.29 | — |
| 2025-01-31 | 11.29 | $11.29 | — |
| 2025-01-30 | 11.29 | $11.29 | — |
| 2025-01-29 | 11.29 | $11.29 | — |
| 2025-01-28 | 11.29 | $11.29 | — |
| 2025-01-27 | 11.29 | $11.29 | — |
| 2025-01-24 | 11.30 | $11.29 | — |
| 2025-01-23 | 11.30 | $11.29 | — |
| 2025-01-22 | 11.30 | $11.29 | — |
| 2025-01-21 | 11.30 | $11.29 | — |
| 2025-01-17 | 11.30 | $11.29 | — |
| 2025-01-16 | 11.30 | $11.29 | — |
| 2025-01-15 | 11.30 | $11.29 | — |
| 2025-01-14 | 11.30 | $11.29 | — |
| 2025-01-13 | 11.30 | $11.29 | — |
| 2025-01-10 | 11.30 | $11.29 | — |
| 2025-01-08 | 11.30 | $11.29 | — |
| 2025-01-07 | 11.30 | $11.29 | — |
| 2025-01-06 | 11.30 | $11.29 | — |
| 2025-01-03 | 11.30 | $11.29 | — |
| 2025-01-02 | 11.30 | $11.29 | — |
| 2024-12-31 | 11.31 | $11.29 | — |
| 2024-12-30 | 11.31 | $11.29 | — |
| 2024-12-27 | 11.31 | $11.29 | — |
| 2024-12-26 | 11.31 | $11.29 | — |
| 2024-12-24 | 11.31 | $11.29 | — |
| 2024-12-23 | 11.31 | $11.29 | — |
| 2024-12-20 | 11.31 | $11.29 | — |
| 2024-12-19 | 11.32 | $11.29 | — |
| 2024-12-18 | 11.32 | $11.29 | — |
| 2024-12-17 | 11.32 | $11.29 | — |
| 2024-12-16 | 11.32 | $11.29 | — |
| 2024-12-13 | 11.32 | $11.29 | — |
| 2024-12-12 | 11.33 | $11.29 | — |
| 2024-12-11 | 11.33 | $11.29 | — |
| 2024-12-10 | 11.33 | $11.29 | — |
| 2024-12-09 | 11.33 | $11.29 | — |
| 2024-12-06 | 11.34 | $11.29 | — |
| 2024-12-05 | 11.34 | $11.29 | — |
| 2024-12-04 | 11.34 | $11.29 | — |
| 2024-12-03 | 11.35 | $11.29 | — |
| 2024-12-02 | 11.35 | $11.29 | — |
| 2024-11-29 | 11.36 | $11.29 | — |
| 2024-11-27 | 11.36 | $11.29 | — |
| 2024-11-26 | 11.36 | $11.29 | — |
| 2024-11-25 | 11.37 | $11.29 | — |
| 2024-11-22 | 11.37 | $11.29 | — |
| 2024-11-21 | 11.38 | $11.29 | — |
| 2024-11-20 | 11.38 | $11.29 | — |
| 2024-11-19 | 11.39 | $11.29 | — |
| 2024-11-18 | 11.39 | $11.29 | — |
| 2024-11-15 | 11.40 | $11.29 | — |
| 2024-11-14 | 11.40 | $11.29 | — |
| 2024-11-13 | 11.41 | $11.29 | — |
| 2024-11-12 | 11.41 | $11.29 | — |
| 2024-11-11 | 11.42 | $11.29 | — |
| 2024-11-08 | 11.42 | $11.29 | — |
| 2024-11-07 | 11.43 | $11.29 | — |
| 2024-11-06 | 11.43 | $11.29 | — |
| 2024-11-05 | 11.43 | $11.29 | — |
| 2024-11-04 | 11.44 | $11.29 | — |
| 2024-11-01 | 11.44 | $11.29 | — |
| 2024-10-31 | 11.44 | $11.29 | — |
| 2024-10-30 | 11.44 | $11.29 | — |
| 2024-10-29 | 11.44 | $11.29 | — |
| 2024-10-28 | 11.44 | $11.29 | — |
| 2024-10-25 | 11.44 | $11.29 | — |
| 2024-10-24 | 11.43 | $11.29 | — |
| 2024-10-23 | 11.43 | $11.29 | — |
| 2024-10-22 | 11.42 | $11.29 | — |
| 2024-10-21 | 11.41 | $11.29 | — |
| 2024-10-18 | 11.39 | $11.29 | — |
| 2024-10-17 | 11.37 | $11.29 | — |
| 2024-10-16 | 11.35 | $11.29 | — |
| 2024-10-15 | 11.32 | $11.29 | — |
| 2024-10-14 | 11.29 | $11.29 | — |
| 2024-10-11 | 11.25 | $11.29 | — |
| 2024-10-10 | 11.20 | $11.29 | — |
| 2024-10-09 | 11.15 | $11.29 | — |
| 2024-10-08 | 11.09 | $11.29 | — |
| 2024-10-07 | 11.01 | $11.29 | — |
| 2024-10-04 | 10.93 | $11.29 | — |
| 2024-10-03 | 10.83 | $11.29 | — |
| 2024-10-02 | 10.72 | $11.29 | — |
| 2024-10-01 | 10.60 | $11.29 | 200 |
| 2024-09-30 | 10.46 | $11.00 | — |
| 2024-09-27 | 10.39 | $11.00 | — |
| 2024-09-26 | 10.32 | $11.00 | — |
| 2024-09-25 | 10.24 | $11.00 | — |
| 2024-09-24 | 10.17 | $11.00 | — |
| 2024-09-23 | 10.11 | $11.00 | — |
| 2024-09-20 | 10.04 | $11.00 | — |
| 2024-09-19 | 9.99 | $11.00 | — |
| 2024-09-18 | 9.94 | $11.00 | — |
| 2024-09-17 | 9.91 | $11.00 | — |
| 2024-09-16 | 9.91 | $11.00 | — |
| 2024-09-13 | 9.92 | $11.00 | — |
| 2024-09-12 | 9.98 | $11.00 | — |
| 2024-09-11 | 10.08 | $11.00 | — |
| 2024-09-10 | 10.23 | $11.00 | — |
| 2024-09-09 | 10.45 | $11.00 | — |
| 2024-09-06 | 10.75 | $11.00 | — |
| 2024-09-05 | 11.16 | $11.00 | — |
| 2024-09-04 | 11.68 | $11.00 | — |
| 2024-09-03 | 12.36 | $11.00 | — |
| 2024-08-30 | 13.20 | $11.00 | — |
| 2024-08-29 | 14.26 | $11.00 | — |
| 2024-08-28 | 15.57 | $11.00 | 748 |
| 2024-08-27 | 17.17 | $17.17 | — |
| 2024-08-26 | 17.17 | $17.17 | — |
| 2024-08-23 | 17.17 | $17.17 | — |
| 2024-08-22 | 17.17 | $17.17 | — |
| 2024-08-21 | 17.17 | $17.17 | — |
| 2024-08-20 | 17.17 | $17.17 | — |
| 2024-08-19 | 17.17 | $17.17 | — |
| 2024-08-16 | 17.17 | $17.17 | — |
| 2024-08-15 | 17.17 | $17.17 | — |
| 2024-08-14 | 17.17 | $17.17 | — |
| 2024-08-13 | 17.17 | $17.17 | — |
| 2024-08-12 | 17.17 | $17.17 | — |
| 2024-08-09 | 17.17 | $17.17 | — |
| 2024-08-08 | 17.17 | $17.17 | — |
| 2024-08-07 | 17.17 | $17.17 | — |
| 2024-08-06 | 17.17 | $17.17 | — |
| 2024-08-05 | 17.17 | $17.17 | — |
| 2024-08-02 | 17.17 | $17.17 | — |
| 2024-08-01 | 17.17 | $17.17 | — |
| 2024-07-31 | 17.17 | $17.17 | — |
| 2024-07-30 | 17.17 | $17.17 | — |
| 2024-07-29 | 17.17 | $17.17 | — |
| 2024-07-26 | 17.17 | $17.17 | — |
| 2024-07-25 | 17.17 | $17.17 | — |
| 2024-07-24 | 17.17 | $17.17 | — |
| 2024-07-23 | 17.17 | $17.17 | — |
| 2024-07-22 | 17.17 | $17.17 | — |
| 2024-07-19 | 17.17 | $17.17 | — |
| 2024-07-18 | 17.17 | $17.17 | — |
| 2024-07-17 | 17.18 | $17.17 | — |
| 2024-07-16 | 17.18 | $17.17 | — |
| 2024-07-15 | 17.18 | $17.17 | — |
| 2024-07-12 | 17.18 | $17.17 | — |
| 2024-07-11 | 17.18 | $17.17 | — |
| 2024-07-10 | 17.19 | $17.17 | — |
| 2024-07-09 | 17.19 | $17.17 | — |
| 2024-07-08 | 17.19 | $17.17 | — |
| 2024-07-05 | 17.19 | $17.17 | — |
| 2024-07-03 | 17.20 | $17.17 | — |
| 2024-07-02 | 17.20 | $17.17 | — |
| 2024-07-01 | 17.20 | $17.17 | — |
| 2024-06-28 | 17.21 | $17.17 | — |
| 2024-06-27 | 17.21 | $17.17 | — |
| 2024-06-26 | 17.22 | $17.17 | — |
| 2024-06-25 | 17.22 | $17.17 | — |
| 2024-06-24 | 17.22 | $17.17 | — |
| 2024-06-21 | 17.23 | $17.17 | — |
| 2024-06-20 | 17.23 | $17.17 | — |
| 2024-06-18 | 17.23 | $17.17 | — |
| 2024-06-17 | 17.24 | $17.17 | — |
| 2024-06-14 | 17.24 | $17.17 | — |
| 2024-06-13 | 17.24 | $17.17 | — |
| 2024-06-12 | 17.24 | $17.17 | — |
| 2024-06-11 | 17.24 | $17.17 | — |
| 2024-06-10 | 17.23 | $17.17 | — |
| 2024-06-07 | 17.22 | $17.17 | — |
| 2024-06-06 | 17.21 | $17.17 | — |
| 2024-06-05 | 17.19 | $17.17 | — |
| 2024-06-04 | 17.17 | $17.17 | — |
| 2024-06-03 | 17.15 | $17.17 | — |
| 2024-05-31 | 17.11 | $17.17 | — |
| 2024-05-30 | 17.07 | $17.17 | — |
| 2024-05-29 | 17.01 | $17.17 | — |
| 2024-05-28 | 16.94 | $17.17 | — |
| 2024-05-24 | 16.86 | $17.17 | — |
| 2024-05-23 | 16.76 | $17.17 | — |
| 2024-05-22 | 16.64 | $17.17 | — |
| 2024-05-21 | 16.49 | $17.17 | — |
| 2024-05-20 | 16.31 | $17.17 | — |
| 2024-05-17 | 16.10 | $17.17 | — |
| 2024-05-16 | 15.85 | $17.17 | — |
| 2024-05-15 | 15.56 | $10.99 | 2800 |
| 2024-05-14 | 17.16 | $17.17 | — |
| 2024-05-13 | 17.16 | $17.17 | — |
| 2024-05-10 | 17.16 | $17.17 | — |
| 2024-05-09 | 17.16 | $17.17 | — |
| 2024-05-08 | 17.16 | $17.17 | — |
| 2024-05-07 | 17.16 | $17.17 | — |
| 2024-05-06 | 17.16 | $17.17 | — |
| 2024-05-03 | 17.16 | $17.17 | — |
| 2024-05-02 | 17.15 | $17.17 | — |
| 2024-05-01 | 17.15 | $17.17 | — |
| 2024-04-30 | 17.15 | $17.17 | — |
| 2024-04-29 | 17.15 | $17.17 | — |
| 2024-04-26 | 17.15 | $17.17 | — |
| 2024-04-25 | 17.15 | $17.17 | — |
| 2024-04-24 | 17.15 | $17.17 | — |
| 2024-04-23 | 17.15 | $17.17 | — |
| 2024-04-22 | 17.15 | $17.17 | — |
| 2024-04-19 | 17.15 | $17.17 | — |
| 2024-04-18 | 17.15 | $17.17 | — |
| 2024-04-17 | 17.15 | $17.17 | — |
| 2024-04-16 | 17.15 | $17.17 | — |
| 2024-04-15 | 17.15 | $17.17 | — |
| 2024-04-12 | 17.15 | $17.17 | — |
| 2024-04-11 | 17.15 | $17.17 | — |
| 2024-04-10 | 17.15 | $17.17 | — |
| 2024-04-09 | 17.15 | $17.17 | — |
| 2024-04-08 | 17.15 | $17.17 | — |
| 2024-04-05 | 17.15 | $17.17 | — |
| 2024-04-04 | 17.15 | $17.17 | — |
| 2024-04-03 | 17.15 | $17.17 | — |
| 2024-04-02 | 17.15 | $17.17 | — |
| 2024-04-01 | 17.16 | $17.17 | — |
| 2024-03-28 | 17.16 | $17.17 | — |
| 2024-03-27 | 17.16 | $17.17 | — |
| 2024-03-26 | 17.17 | $17.17 | — |
| 2024-03-25 | 17.17 | $17.17 | — |
| 2024-03-22 | 17.17 | $17.17 | — |
| 2024-03-21 | 17.18 | $17.17 | — |
| 2024-03-20 | 17.19 | $17.17 | — |
| 2024-03-19 | 17.19 | $17.17 | — |
| 2024-03-18 | 17.20 | $17.17 | — |
| 2024-03-15 | 17.21 | $17.17 | — |
| 2024-03-14 | 17.22 | $17.17 | — |
| 2024-03-13 | 17.22 | $17.17 | — |
| 2024-03-12 | 17.24 | $17.17 | — |
| 2024-03-11 | 17.25 | $17.17 | — |
| 2024-03-08 | 17.26 | $17.17 | — |
| 2024-03-07 | 17.27 | $17.17 | — |
| 2024-03-06 | 17.28 | $17.17 | — |
| 2024-03-05 | 17.30 | $17.17 | — |
| 2024-03-04 | 17.31 | $17.17 | — |
| 2024-03-01 | 17.32 | $17.17 | — |
| 2024-02-29 | 17.33 | $17.17 | — |
| 2024-02-28 | 17.35 | $17.17 | — |
| 2024-02-27 | 17.36 | $17.17 | — |
| 2024-02-26 | 17.36 | $17.17 | — |
| 2024-02-23 | 17.37 | $17.17 | — |
| 2024-02-22 | 17.37 | $17.17 | — |
| 2024-02-21 | 17.37 | $17.17 | — |
| 2024-02-20 | 17.36 | $17.17 | — |
| 2024-02-16 | 17.34 | $17.17 | — |
| 2024-02-15 | 17.31 | $17.17 | — |
| 2024-02-14 | 17.28 | $17.17 | — |
| 2024-02-13 | 17.22 | $17.17 | — |
| 2024-02-12 | 17.15 | $17.17 | — |
| 2024-02-09 | 17.06 | $17.17 | — |
| 2024-02-08 | 16.94 | $17.17 | — |
| 2024-02-07 | 16.79 | $17.17 | — |
| 2024-02-06 | 16.60 | $17.17 | — |
| 2024-02-05 | 16.37 | $17.17 | 100 |
| 2024-02-02 | 16.08 | $16.07 | — |
| 2024-02-01 | 16.08 | $16.07 | — |
| 2024-01-31 | 16.08 | $16.07 | — |
| 2024-01-30 | 16.08 | $16.07 | — |
| 2024-01-29 | 16.08 | $16.07 | — |
| 2024-01-26 | 16.09 | $16.07 | — |
| 2024-01-25 | 16.09 | $16.07 | — |
| 2024-01-24 | 16.09 | $16.07 | — |
| 2024-01-23 | 16.09 | $16.07 | — |
| 2024-01-22 | 16.09 | $16.07 | — |
| 2024-01-19 | 16.09 | $16.07 | — |
| 2024-01-18 | 16.09 | $16.07 | — |
| 2024-01-17 | 16.09 | $16.07 | — |
| 2024-01-16 | 16.09 | $16.07 | — |
| 2024-01-12 | 16.09 | $16.07 | — |
| 2024-01-11 | 16.09 | $16.07 | — |
| 2024-01-10 | 16.09 | $16.07 | — |
| 2024-01-09 | 16.09 | $16.07 | — |
| 2024-01-08 | 16.09 | $16.07 | — |
| 2024-01-05 | 16.09 | $16.07 | — |
| 2024-01-04 | 16.09 | $16.07 | — |
| 2024-01-03 | 16.09 | $16.07 | — |
| 2024-01-02 | 16.09 | $16.07 | — |
| 2023-12-29 | 16.09 | $16.07 | — |
| 2023-12-28 | 16.09 | $16.07 | — |
| 2023-12-27 | 16.09 | $16.07 | — |
| 2023-12-26 | 16.09 | $16.07 | — |
| 2023-12-22 | 16.08 | $16.07 | — |
| 2023-12-21 | 16.08 | $16.07 | — |
| 2023-12-20 | 16.08 | $16.07 | — |
| 2023-12-19 | 16.08 | $16.07 | — |
| 2023-12-18 | 16.07 | $16.07 | — |
| 2023-12-15 | 16.07 | $16.07 | — |
| 2023-12-14 | 16.06 | $16.07 | — |
| 2023-12-13 | 16.06 | $16.07 | — |
| 2023-12-12 | 16.05 | $16.07 | — |
| 2023-12-11 | 16.05 | $16.07 | — |
| 2023-12-08 | 16.04 | $16.07 | — |
| 2023-12-07 | 16.03 | $16.07 | — |
| 2023-12-06 | 16.02 | $16.07 | — |
| 2023-12-05 | 16.02 | $16.07 | — |
| 2023-12-04 | 16.01 | $16.07 | — |
| 2023-12-01 | 16.00 | $16.07 | — |
| 2023-11-30 | 15.99 | $16.07 | — |
| 2023-11-29 | 15.98 | $16.07 | — |
| 2023-11-28 | 15.97 | $16.07 | — |
| 2023-11-27 | 15.96 | $16.07 | — |
| 2023-11-24 | 15.95 | $16.07 | — |
| 2023-11-22 | 15.94 | $16.07 | — |
| 2023-11-21 | 15.94 | $16.07 | — |
| 2023-11-20 | 15.93 | $16.07 | — |
| 2023-11-17 | 15.93 | $16.07 | — |
| 2023-11-16 | 15.94 | $16.07 | — |
| 2023-11-15 | 15.94 | $16.07 | — |
| 2023-11-14 | 15.96 | $16.07 | — |
| 2023-11-13 | 15.98 | $16.07 | — |
| 2023-11-10 | 16.01 | $16.07 | — |
| 2023-11-09 | 16.06 | $16.07 | — |
| 2023-11-08 | 16.11 | $16.07 | — |
| 2023-11-07 | 16.19 | $16.07 | — |
| 2023-11-06 | 16.29 | $16.07 | — |
| 2023-11-03 | 16.41 | $16.07 | — |
| 2023-11-02 | 16.56 | $16.07 | — |
| 2023-11-01 | 16.75 | $16.07 | 5300 |
| 2023-10-31 | 16.97 | $16.96 | — |
| 2023-10-30 | 16.97 | $16.96 | — |
| 2023-10-27 | 16.97 | $16.96 | — |
| 2023-10-26 | 16.97 | $16.96 | — |
| 2023-10-25 | 16.96 | $16.96 | — |
| 2023-10-24 | 16.96 | $16.96 | — |
| 2023-10-23 | 16.95 | $16.96 | — |
| 2023-10-20 | 16.95 | $16.96 | — |
| 2023-10-19 | 16.94 | $16.96 | — |
| 2023-10-18 | 16.94 | $16.96 | — |
| 2023-10-17 | 16.93 | $16.96 | — |
| 2023-10-16 | 16.92 | $16.96 | — |
| 2023-10-13 | 16.91 | $16.96 | — |
| 2023-10-12 | 16.91 | $16.96 | — |
| 2023-10-11 | 16.90 | $16.96 | — |
| 2023-10-10 | 16.89 | $16.96 | — |
| 2023-10-09 | 16.88 | $16.96 | — |
| 2023-10-06 | 16.86 | $16.96 | — |
| 2023-10-05 | 16.85 | $16.96 | — |
| 2023-10-04 | 16.84 | $16.96 | — |
| 2023-10-03 | 16.83 | $16.96 | — |
| 2023-10-02 | 16.82 | $16.96 | — |
| 2023-09-29 | 16.81 | $16.96 | — |
| 2023-09-28 | 16.80 | $16.96 | — |
| 2023-09-27 | 16.79 | $16.96 | — |
| 2023-09-26 | 16.79 | $16.96 | — |
| 2023-09-25 | 16.79 | $16.96 | — |
| 2023-09-22 | 16.80 | $16.96 | — |
| 2023-09-21 | 16.81 | $16.96 | — |
| 2023-09-20 | 16.82 | $16.96 | — |
| 2023-09-19 | 16.85 | $16.96 | — |
| 2023-09-18 | 16.89 | $16.96 | — |
| 2023-09-15 | 16.94 | $16.96 | — |
| 2023-09-14 | 17.01 | $16.96 | — |
| 2023-09-13 | 17.10 | $16.96 | — |
| 2023-09-12 | 17.21 | $16.96 | — |
| 2023-09-11 | 17.36 | $16.96 | — |
| 2023-09-08 | 17.54 | $16.96 | 200 |
| 2023-09-07 | 17.76 | $17.80 | — |
| 2023-09-06 | 17.76 | $17.80 | — |
| 2023-09-05 | 17.77 | $17.80 | — |
| 2023-09-01 | 17.78 | $17.80 | — |
| 2023-08-31 | 17.79 | $17.80 | — |
| 2023-08-30 | 17.80 | $17.80 | — |
| 2023-08-29 | 17.83 | $17.80 | — |
| 2023-08-28 | 17.85 | $17.80 | — |
| 2023-08-25 | 17.89 | $17.80 | — |
| 2023-08-24 | 17.93 | $17.80 | — |
| 2023-08-23 | 17.99 | $17.80 | 170 |
| 2023-08-22 | 18.05 | $18.06 | — |
| 2023-08-21 | 18.05 | $18.06 | — |
| 2023-08-18 | 18.05 | $18.06 | — |
| 2023-08-17 | 18.05 | $18.06 | — |
| 2023-08-16 | 18.05 | $18.06 | — |
| 2023-08-15 | 18.05 | $18.06 | — |
| 2023-08-14 | 18.05 | $18.06 | — |
| 2023-08-11 | 18.05 | $18.06 | — |
| 2023-08-10 | 18.05 | $18.06 | — |
| 2023-08-09 | 18.05 | $18.06 | — |
| 2023-08-08 | 18.04 | $18.06 | — |
| 2023-08-07 | 18.04 | $18.06 | — |
| 2023-08-04 | 18.04 | $18.06 | — |
| 2023-08-03 | 18.04 | $18.06 | — |
| 2023-08-02 | 18.04 | $18.06 | — |
| 2023-08-01 | 18.03 | $18.06 | — |
| 2023-07-31 | 18.03 | $18.06 | — |
| 2023-07-28 | 18.03 | $18.06 | — |
| 2023-07-27 | 18.03 | $18.06 | — |
| 2023-07-26 | 18.02 | $18.06 | — |
| 2023-07-25 | 18.02 | $18.06 | — |
| 2023-07-24 | 18.02 | $18.06 | — |
| 2023-07-21 | 18.02 | $18.06 | — |
| 2023-07-20 | 18.01 | $18.06 | — |
| 2023-07-19 | 18.01 | $18.06 | — |
| 2023-07-18 | 18.01 | $18.06 | — |
| 2023-07-17 | 18.00 | $18.06 | — |
| 2023-07-14 | 18.00 | $18.06 | — |
| 2023-07-13 | 18.00 | $18.06 | — |
| 2023-07-12 | 17.99 | $18.06 | — |
| 2023-07-11 | 17.99 | $18.06 | — |
| 2023-07-10 | 17.99 | $18.06 | — |
| 2023-07-07 | 17.99 | $18.06 | — |
| 2023-07-06 | 17.99 | $18.06 | — |
| 2023-07-05 | 17.99 | $18.06 | — |
| 2023-07-03 | 17.99 | $18.06 | — |
| 2023-06-30 | 18.00 | $18.06 | — |
| 2023-06-29 | 18.00 | $18.06 | — |
| 2023-06-28 | 18.01 | $18.06 | — |
| 2023-06-27 | 18.02 | $18.06 | — |
| 2023-06-26 | 18.03 | $18.06 | — |
| 2023-06-23 | 18.05 | $18.06 | — |
| 2023-06-22 | 18.08 | $18.06 | — |
| 2023-06-21 | 18.11 | $18.06 | — |
| 2023-06-20 | 18.14 | $18.06 | — |
| 2023-06-16 | 18.19 | $18.06 | — |
| 2023-06-15 | 18.24 | $18.06 | — |
| 2023-06-14 | 18.30 | $18.06 | — |
| 2023-06-13 | 18.38 | $18.06 | 200 |
| 2023-06-12 | 18.48 | $18.36 | — |
| 2023-06-09 | 18.49 | $18.36 | — |
| 2023-06-08 | 18.51 | $18.36 | — |
| 2023-06-07 | 18.53 | $18.36 | — |
| 2023-06-06 | 18.54 | $18.36 | — |
| 2023-06-05 | 18.56 | $18.36 | — |
| 2023-06-02 | 18.58 | $18.36 | — |
| 2023-06-01 | 18.59 | $18.36 | — |
| 2023-05-31 | 18.60 | $18.36 | — |
| 2023-05-30 | 18.62 | $18.36 | — |
| 2023-05-26 | 18.62 | $18.36 | — |
| 2023-05-25 | 18.62 | $18.36 | — |
| 2023-05-24 | 18.62 | $18.36 | — |
| 2023-05-23 | 18.61 | $18.36 | — |
| 2023-05-22 | 18.58 | $18.36 | — |
| 2023-05-19 | 18.55 | $18.36 | — |
| 2023-05-18 | 18.49 | $18.36 | — |
| 2023-05-17 | 18.42 | $18.36 | — |
| 2023-05-16 | 18.32 | $18.36 | — |
| 2023-05-15 | 18.19 | $18.36 | — |
| 2023-05-12 | 18.03 | $18.36 | 3800 |
| 2023-05-11 | 17.83 | $18.60 | — |
| 2023-05-10 | 17.50 | $18.60 | 200 |
| 2023-05-09 | 17.09 | $17.67 | 7000 |
| 2023-05-08 | 16.89 | $16.89 | — |
| 2023-05-05 | 16.89 | $16.89 | — |
| 2023-05-04 | 16.89 | $16.89 | — |
| 2023-05-03 | 16.89 | $16.89 | — |
| 2023-05-02 | 16.89 | $16.89 | — |
| 2023-05-01 | 16.89 | $16.89 | — |
| 2023-04-28 | 16.89 | $16.89 | — |
| 2023-04-27 | 16.89 | $16.89 | — |
| 2023-04-26 | 16.89 | $16.89 | — |
| 2023-04-25 | 16.89 | $16.89 | — |
| 2023-04-24 | 16.89 | $16.89 | — |
| 2023-04-21 | 16.89 | $16.89 | — |
| 2023-04-20 | 16.89 | $16.89 | — |
| 2023-04-19 | 16.89 | $16.89 | — |
| 2023-04-18 | 16.89 | $16.89 | — |
| 2023-04-17 | 16.89 | $16.89 | — |
| 2023-04-14 | 16.89 | $16.89 | — |
| 2023-04-13 | 16.89 | $16.89 | — |
| 2023-04-12 | 16.89 | $16.89 | — |
| 2023-04-11 | 16.89 | $16.89 | — |
| 2023-04-10 | 16.89 | $16.89 | — |
| 2023-04-06 | 16.89 | $16.89 | — |
| 2023-04-05 | 16.89 | $16.89 | — |
| 2023-04-04 | 16.88 | $16.89 | — |
| 2023-04-03 | 16.88 | $16.89 | — |
| 2023-03-31 | 16.88 | $16.89 | — |
| 2023-03-30 | 16.88 | $16.89 | — |
| 2023-03-29 | 16.88 | $16.89 | — |
| 2023-03-28 | 16.88 | $16.89 | — |
| 2023-03-27 | 16.88 | $16.89 | — |
| 2023-03-24 | 16.88 | $16.89 | — |
| 2023-03-23 | 16.88 | $16.89 | — |
| 2023-03-22 | 16.88 | $16.89 | — |
| 2023-03-21 | 16.88 | $16.89 | — |
| 2023-03-20 | 16.88 | $16.89 | — |
| 2023-03-17 | 16.88 | $16.89 | — |
| 2023-03-16 | 16.88 | $16.89 | — |
| 2023-03-15 | 16.88 | $16.89 | — |
| 2023-03-14 | 16.88 | $16.89 | — |
| 2023-03-13 | 16.88 | $16.89 | — |
| 2023-03-10 | 16.88 | $16.89 | — |
| 2023-03-09 | 16.88 | $16.89 | — |
| 2023-03-08 | 16.88 | $16.89 | — |
| 2023-03-07 | 16.88 | $16.89 | — |
| 2023-03-06 | 16.88 | $16.89 | 200 |
| 2023-03-03 | 16.88 | $16.90 | — |
| 2023-03-02 | 16.88 | $16.90 | — |
| 2023-03-01 | 16.88 | $16.90 | — |
| 2023-02-28 | 16.88 | $16.90 | — |
| 2023-02-27 | 16.88 | $16.90 | — |
| 2023-02-24 | 16.88 | $16.90 | — |
| 2023-02-23 | 16.88 | $16.90 | — |
| 2023-02-22 | 16.88 | $16.90 | — |
| 2023-02-21 | 16.88 | $16.90 | — |
| 2023-02-17 | 16.88 | $16.90 | — |
| 2023-02-16 | 16.88 | $16.90 | — |
| 2023-02-15 | 16.88 | $16.90 | — |
| 2023-02-14 | 16.88 | $16.90 | — |
| 2023-02-13 | 16.87 | $16.90 | — |
| 2023-02-10 | 16.87 | $16.90 | — |
| 2023-02-09 | 16.87 | $16.90 | — |
| 2023-02-08 | 16.87 | $16.90 | — |
| 2023-02-07 | 16.87 | $16.90 | — |
| 2023-02-06 | 16.87 | $16.90 | — |
| 2023-02-03 | 16.87 | $16.90 | — |
| 2023-02-02 | 16.88 | $16.90 | — |
| 2023-02-01 | 16.88 | $16.90 | — |
| 2023-01-31 | 16.88 | $16.90 | — |
| 2023-01-30 | 16.88 | $16.90 | — |
| 2023-01-27 | 16.88 | $16.90 | — |
| 2023-01-26 | 16.88 | $16.90 | — |
| 2023-01-25 | 16.89 | $16.90 | — |
| 2023-01-24 | 16.89 | $16.90 | — |
| 2023-01-23 | 16.89 | $16.90 | — |
| 2023-01-20 | 16.90 | $16.90 | — |
| 2023-01-19 | 16.90 | $16.90 | — |
| 2023-01-18 | 16.91 | $16.90 | — |
| 2023-01-17 | 16.92 | $16.90 | — |
| 2023-01-13 | 16.92 | $16.90 | — |
| 2023-01-12 | 16.93 | $16.90 | — |
| 2023-01-11 | 16.94 | $16.90 | — |
| 2023-01-10 | 16.95 | $16.90 | — |
| 2023-01-09 | 16.96 | $16.90 | — |
| 2023-01-06 | 16.97 | $16.90 | — |
| 2023-01-05 | 16.98 | $16.90 | — |
| 2023-01-04 | 17.00 | $16.90 | — |
| 2023-01-03 | 17.01 | $16.90 | — |
| 2022-12-30 | 17.02 | $16.90 | — |
| 2022-12-29 | 17.04 | $16.90 | — |
| 2022-12-28 | 17.05 | $16.90 | — |
| 2022-12-27 | 17.06 | $16.90 | — |
| 2022-12-23 | 17.08 | $16.90 | — |
| 2022-12-22 | 17.09 | $16.90 | — |
| 2022-12-21 | 17.10 | $16.90 | — |
| 2022-12-20 | 17.11 | $16.90 | — |
| 2022-12-19 | 17.11 | $16.90 | — |
| 2022-12-16 | 17.11 | $16.90 | — |
| 2022-12-15 | 17.10 | $16.90 | — |
| 2022-12-14 | 17.09 | $16.90 | — |
| 2022-12-13 | 17.07 | $16.90 | — |
| 2022-12-12 | 17.03 | $16.90 | — |
| 2022-12-09 | 16.98 | $16.90 | — |
| 2022-12-08 | 16.91 | $16.90 | — |
| 2022-12-07 | 16.82 | $16.90 | 2234 |
| 2022-12-06 | 16.71 | $16.60 | — |
| 2022-12-05 | 16.66 | $16.60 | — |
| 2022-12-02 | 16.59 | $16.60 | — |
| 2022-12-01 | 16.50 | $16.60 | — |
| 2022-11-30 | 16.38 | $16.60 | — |
| 2022-11-29 | 16.24 | $16.60 | — |
| 2022-11-28 | 16.06 | $16.60 | — |
| 2022-11-25 | 15.83 | $16.60 | 1624 |
| 2022-11-23 | 15.56 | $15.54 | — |
| 2022-11-22 | 15.56 | $15.54 | — |
| 2022-11-21 | 15.56 | $15.54 | — |
| 2022-11-18 | 15.56 | $15.54 | — |
| 2022-11-17 | 15.56 | $15.54 | — |
| 2022-11-16 | 15.56 | $15.54 | — |
| 2022-11-15 | 15.56 | $15.54 | — |
| 2022-11-14 | 15.56 | $15.54 | — |
| 2022-11-11 | 15.56 | $15.54 | — |
| 2022-11-10 | 15.56 | $15.54 | — |
| 2022-11-09 | 15.56 | $15.54 | — |
| 2022-11-08 | 15.56 | $15.54 | — |
| 2022-11-07 | 15.56 | $15.54 | — |
| 2022-11-04 | 15.56 | $15.54 | — |
| 2022-11-03 | 15.55 | $15.54 | — |
| 2022-11-02 | 15.55 | $15.54 | — |
| 2022-11-01 | 15.55 | $15.54 | — |
| 2022-10-31 | 15.55 | $15.54 | — |
| 2022-10-28 | 15.54 | $15.54 | — |
| 2022-10-27 | 15.54 | $15.54 | — |
| 2022-10-26 | 15.53 | $15.54 | — |
| 2022-10-25 | 15.53 | $15.54 | — |
| 2022-10-24 | 15.52 | $15.54 | — |
| 2022-10-21 | 15.52 | $15.54 | — |
| 2022-10-20 | 15.51 | $15.54 | — |
| 2022-10-19 | 15.50 | $15.54 | — |
| 2022-10-18 | 15.50 | $15.54 | — |
| 2022-10-17 | 15.49 | $15.54 | — |
| 2022-10-14 | 15.48 | $15.54 | — |
| 2022-10-13 | 15.47 | $15.54 | — |
| 2022-10-12 | 15.46 | $15.54 | — |
| 2022-10-11 | 15.45 | $15.54 | — |
| 2022-10-10 | 15.44 | $15.54 | — |
| 2022-10-07 | 15.43 | $15.54 | — |
| 2022-10-06 | 15.42 | $15.54 | — |
| 2022-10-05 | 15.41 | $15.54 | — |
| 2022-10-04 | 15.41 | $15.54 | — |
| 2022-10-03 | 15.40 | $15.54 | — |
| 2022-09-30 | 15.40 | $15.54 | — |
| 2022-09-29 | 15.40 | $15.54 | — |
| 2022-09-28 | 15.40 | $15.54 | — |
| 2022-09-27 | 15.41 | $15.54 | — |
| 2022-09-26 | 15.43 | $15.54 | — |
| 2022-09-23 | 15.46 | $15.54 | — |
| 2022-09-22 | 15.49 | $15.54 | — |
| 2022-09-21 | 15.54 | $15.54 | — |
| 2022-09-20 | 15.60 | $15.54 | — |
| 2022-09-19 | 15.69 | $15.54 | — |
| 2022-09-16 | 15.79 | $15.54 | — |
| 2022-09-15 | 15.92 | $15.54 | — |
| 2022-09-14 | 16.09 | $15.54 | 137 |
| 2022-09-13 | 16.29 | $16.34 | — |
| 2022-09-12 | 16.28 | $16.34 | — |
| 2022-09-09 | 16.28 | $16.34 | — |
| 2022-09-08 | 16.27 | $16.34 | — |
| 2022-09-07 | 16.26 | $16.34 | — |
| 2022-09-06 | 16.26 | $16.34 | — |
| 2022-09-02 | 16.25 | $16.34 | — |
| 2022-09-01 | 16.25 | $16.34 | — |
| 2022-08-31 | 16.25 | $16.34 | — |
| 2022-08-30 | 16.24 | $16.34 | — |
| 2022-08-29 | 16.24 | $16.34 | — |
| 2022-08-26 | 16.25 | $16.34 | — |
| 2022-08-25 | 16.25 | $16.34 | — |
| 2022-08-24 | 16.26 | $16.34 | 4800 |
| 2022-08-23 | 16.28 | $16.02 | 200 |
| 2022-08-22 | 16.40 | $16.38 | — |
| 2022-08-19 | 16.44 | $16.38 | — |
| 2022-08-18 | 16.49 | $16.38 | — |
| 2022-08-17 | 16.55 | $16.38 | — |
| 2022-08-16 | 16.62 | $16.38 | — |
| 2022-08-15 | 16.71 | $16.38 | — |
| 2022-08-12 | 16.83 | $16.38 | — |
| 2022-08-11 | 16.96 | $16.38 | — |
| 2022-08-10 | 17.13 | $16.38 | 410 |
| 2022-08-09 | 17.33 | $16.72 | — |
| 2022-08-08 | 17.46 | $16.72 | 400 |
| 2022-08-05 | 17.62 | $17.39 | — |
| 2022-08-04 | 17.59 | $17.39 | — |
| 2022-08-03 | 17.55 | $17.39 | — |
| 2022-08-02 | 17.49 | $17.39 | — |
| 2022-08-01 | 17.41 | $17.39 | — |
| 2022-07-29 | 17.31 | $17.39 | — |
| 2022-07-28 | 17.19 | $17.39 | — |
| 2022-07-27 | 17.03 | $17.39 | — |
| 2022-07-26 | 16.83 | $17.39 | — |
| 2022-07-25 | 16.59 | $17.39 | 188 |
| 2022-07-22 | 16.29 | $16.30 | — |
| 2022-07-21 | 16.27 | $16.30 | — |
| 2022-07-20 | 16.24 | $16.30 | — |
| 2022-07-19 | 16.21 | $16.30 | — |
| 2022-07-18 | 16.18 | $16.30 | — |
| 2022-07-15 | 16.15 | $16.30 | — |
| 2022-07-14 | 16.10 | $16.30 | — |
| 2022-07-13 | 16.05 | $16.30 | 700 |
| 2022-07-12 | 16.00 | $16.35 | — |
| 2022-07-11 | 15.91 | $16.35 | — |
| 2022-07-08 | 15.82 | $16.35 | 3270 |
| 2022-07-07 | 15.71 | $16.16 | — |
| 2022-07-06 | 15.65 | $16.16 | — |
| 2022-07-05 | 15.58 | $16.16 | — |
| 2022-07-01 | 15.50 | $16.16 | — |
| 2022-06-30 | 15.42 | $16.16 | — |
| 2022-06-29 | 15.34 | $16.16 | 7205 |
| 2022-06-28 | 15.24 | $15.60 | — |
| 2022-06-27 | 15.32 | $15.60 | — |
| 2022-06-24 | 15.43 | $15.60 | — |
| 2022-06-23 | 15.58 | $15.60 | 3566 |
| 2022-06-22 | 15.78 | $15.98 | — |
| 2022-06-21 | 15.91 | $15.98 | — |
| 2022-06-17 | 16.08 | $15.98 | — |
| 2022-06-16 | 16.31 | $15.98 | — |
| 2022-06-15 | 16.60 | $15.98 | — |
| 2022-06-14 | 16.97 | $15.98 | — |
| 2022-06-13 | 17.42 | $15.98 | — |
| 2022-06-10 | 17.98 | $15.98 | 512 |
| 2022-06-09 | 18.66 | $18.60 | — |
| 2022-06-08 | 18.67 | $18.60 | — |
| 2022-06-07 | 18.67 | $18.60 | — |
| 2022-06-06 | 18.68 | $18.60 | — |
| 2022-06-03 | 18.68 | $18.60 | — |
| 2022-06-02 | 18.69 | $18.60 | — |
| 2022-06-01 | 18.69 | $18.60 | — |
| 2022-05-31 | 18.69 | $18.60 | — |
| 2022-05-27 | 18.69 | $18.60 | — |
| 2022-05-26 | 18.69 | $18.60 | — |
| 2022-05-25 | 18.69 | $18.60 | — |
| 2022-05-24 | 18.68 | $18.60 | — |
| 2022-05-23 | 18.67 | $18.60 | — |
| 2022-05-20 | 18.66 | $18.60 | — |
| 2022-05-19 | 18.64 | $18.60 | — |
| 2022-05-18 | 18.62 | $18.60 | — |
| 2022-05-17 | 18.59 | $18.60 | — |
| 2022-05-16 | 18.54 | $18.60 | — |
| 2022-05-13 | 18.49 | $18.60 | — |
| 2022-05-12 | 18.43 | $18.60 | 134 |
| 2022-05-11 | 18.35 | $18.29 | — |
| 2022-05-10 | 18.35 | $18.29 | — |
| 2022-05-09 | 18.35 | $18.29 | — |
| 2022-05-06 | 18.35 | $18.29 | — |
| 2022-05-05 | 18.36 | $18.29 | — |
| 2022-05-04 | 18.36 | $18.29 | — |
| 2022-05-03 | 18.36 | $18.29 | — |
| 2022-05-02 | 18.36 | $18.29 | — |
| 2022-04-29 | 18.36 | $18.29 | — |
| 2022-04-28 | 18.35 | $18.29 | — |
| 2022-04-27 | 18.35 | $18.29 | — |
| 2022-04-26 | 18.35 | $18.29 | — |
| 2022-04-25 | 18.35 | $18.29 | — |
| 2022-04-22 | 18.35 | $18.29 | — |
| 2022-04-21 | 18.34 | $18.29 | — |
| 2022-04-20 | 18.34 | $18.29 | — |
| 2022-04-19 | 18.33 | $18.29 | — |
| 2022-04-18 | 18.33 | $18.29 | — |
| 2022-04-14 | 18.32 | $18.29 | — |
| 2022-04-13 | 18.31 | $18.29 | — |
| 2022-04-12 | 18.30 | $18.29 | — |
| 2022-04-11 | 18.29 | $18.29 | — |
| 2022-04-08 | 18.28 | $18.29 | — |
| 2022-04-07 | 18.27 | $18.29 | — |
| 2022-04-06 | 18.26 | $18.29 | — |
| 2022-04-05 | 18.25 | $18.29 | — |
| 2022-04-04 | 18.24 | $18.29 | — |
| 2022-04-01 | 18.23 | $18.29 | — |
| 2022-03-31 | 18.22 | $18.29 | — |
| 2022-03-30 | 18.21 | $18.29 | — |
| 2022-03-29 | 18.20 | $18.29 | — |
| 2022-03-28 | 18.20 | $18.29 | — |
| 2022-03-25 | 18.20 | $18.29 | — |
| 2022-03-24 | 18.21 | $18.29 | — |
| 2022-03-23 | 18.22 | $18.29 | — |
| 2022-03-22 | 18.24 | $18.29 | — |
| 2022-03-21 | 18.28 | $18.29 | — |
| 2022-03-18 | 18.32 | $18.29 | — |
| 2022-03-17 | 18.39 | $18.29 | — |
| 2022-03-16 | 18.47 | $18.29 | — |
| 2022-03-15 | 18.58 | $18.29 | — |
| 2022-03-14 | 18.73 | $18.29 | 500 |
| 2022-03-11 | 18.90 | $19.97 | 187 |
| 2022-03-10 | 18.60 | $19.25 | 1868 |
| 2022-03-09 | 18.46 | $18.88 | — |
| 2022-03-08 | 18.41 | $18.88 | — |
| 2022-03-07 | 18.37 | $18.88 | — |
| 2022-03-04 | 18.33 | $18.88 | — |
| 2022-03-03 | 18.29 | $18.88 | — |
| 2022-03-02 | 18.26 | $18.88 | — |
| 2022-03-01 | 18.24 | $18.88 | — |
| 2022-02-28 | 18.24 | $18.88 | — |
| 2022-02-25 | 18.24 | $18.88 | — |
| 2022-02-24 | 18.27 | $18.88 | — |
| 2022-02-23 | 18.33 | $18.88 | — |
| 2022-02-22 | 18.41 | $18.88 | — |
| 2022-02-18 | 18.54 | $18.88 | — |
| 2022-02-17 | 18.71 | $18.88 | — |
| 2022-02-16 | 18.95 | $18.88 | — |
| 2022-02-15 | 19.25 | $18.88 | 130 |
| 2022-02-14 | 19.65 | $18.77 | — |
| 2022-02-11 | 20.18 | $18.77 | — |
| 2022-02-10 | 20.85 | $18.77 | 433 |
| 2022-02-09 | 21.67 | $20.84 | 1000 |
| 2022-02-08 | 22.03 | $22.28 | — |
| 2022-02-07 | 22.01 | $22.28 | — |
| 2022-02-04 | 22.00 | $22.28 | — |
| 2022-02-03 | 22.00 | $22.28 | — |
| 2022-02-02 | 21.99 | $22.28 | — |
| 2022-02-01 | 22.00 | $22.28 | — |
| 2022-01-31 | 22.01 | $22.28 | — |
| 2022-01-28 | 22.03 | $22.28 | — |
| 2022-01-27 | 22.07 | $22.28 | — |
| 2022-01-26 | 22.13 | $22.28 | — |
| 2022-01-25 | 22.20 | $22.28 | — |
| 2022-01-24 | 22.30 | $22.28 | — |
| 2022-01-21 | 22.44 | $22.28 | — |
| 2022-01-20 | 22.60 | $22.28 | — |
| 2022-01-19 | 22.82 | $22.28 | — |
| 2022-01-18 | 23.08 | $22.28 | — |
| 2022-01-14 | 23.41 | $22.28 | 2614 |
| 2022-01-13 | 23.81 | $23.30 | — |
| 2022-01-12 | 23.98 | $23.30 | — |
| 2022-01-11 | 24.19 | $23.30 | — |
| 2022-01-10 | 24.43 | $23.30 | 293 |
| 2022-01-07 | 24.73 | $24.42 | — |
| 2022-01-06 | 24.73 | $24.42 | — |
| 2022-01-05 | 24.72 | $24.42 | — |
| 2022-01-04 | 24.71 | $24.42 | — |
| 2022-01-03 | 24.68 | $24.42 | — |
| 2021-12-31 | 24.64 | $24.42 | — |
| 2021-12-30 | 24.58 | $24.42 | — |
| 2021-12-29 | 24.50 | $24.42 | — |
| 2021-12-28 | 24.40 | $24.42 | — |
| 2021-12-27 | 24.26 | $24.42 | — |
| 2021-12-23 | 24.09 | $24.42 | — |
| 2021-12-22 | 23.88 | $24.42 | 200 |
| 2021-12-21 | 23.62 | $23.94 | — |
| 2021-12-20 | 23.45 | $23.94 | 282 |
| 2021-12-17 | 23.23 | $24.05 | 307 |
| 2021-12-16 | 22.94 | $23.08 | — |
| 2021-12-15 | 22.89 | $23.08 | — |
| 2021-12-14 | 22.84 | $23.08 | — |
| 2021-12-13 | 22.77 | $23.08 | — |
| 2021-12-10 | 22.70 | $23.08 | 2018 |
| 2021-12-09 | 22.61 | $22.81 | — |
| 2021-12-08 | 22.59 | $22.81 | — |
| 2021-12-07 | 22.58 | $22.81 | — |
| 2021-12-06 | 22.57 | $22.81 | — |
| 2021-12-03 | 22.57 | $22.81 | — |
| 2021-12-02 | 22.57 | $22.81 | — |
| 2021-12-01 | 22.58 | $22.81 | — |
| 2021-11-30 | 22.60 | $22.81 | — |
| 2021-11-29 | 22.64 | $22.81 | — |
| 2021-11-26 | 22.69 | $22.81 | — |
| 2021-11-24 | 22.77 | $22.81 | — |
| 2021-11-23 | 22.87 | $22.81 | — |
| 2021-11-22 | 23.01 | $22.81 | — |
| 2021-11-19 | 23.18 | $22.81 | — |
| 2021-11-18 | 23.40 | $22.81 | — |
| 2021-11-17 | 23.67 | $22.81 | — |
| 2021-11-16 | 24.02 | $22.81 | 294 |
| 2021-11-15 | 24.44 | $24.50 | — |
| 2021-11-12 | 24.42 | $24.50 | — |
| 2021-11-11 | 24.40 | $24.50 | — |
| 2021-11-10 | 24.38 | $24.50 | — |
| 2021-11-09 | 24.35 | $24.50 | — |
| 2021-11-08 | 24.33 | $24.50 | — |
| 2021-11-05 | 24.30 | $24.50 | — |
| 2021-11-04 | 24.28 | $24.50 | — |
| 2021-11-03 | 24.25 | $24.50 | — |
| 2021-11-02 | 24.23 | $24.50 | — |
| 2021-11-01 | 24.21 | $24.50 | — |
| 2021-10-29 | 24.19 | $24.50 | — |
| 2021-10-28 | 24.17 | $24.50 | — |
| 2021-10-27 | 24.16 | $24.50 | — |
| 2021-10-26 | 24.16 | $24.50 | — |
| 2021-10-25 | 24.16 | $24.50 | — |
| 2021-10-22 | 24.18 | $24.50 | — |
| 2021-10-21 | 24.21 | $24.50 | — |
| 2021-10-20 | 24.26 | $24.50 | — |
| 2021-10-19 | 24.34 | $24.50 | — |
| 2021-10-18 | 24.44 | $24.50 | — |
| 2021-10-15 | 24.58 | $24.50 | — |
| 2021-10-14 | 24.77 | $24.50 | — |
| 2021-10-13 | 25.00 | $24.50 | — |
| 2021-10-12 | 25.30 | $24.50 | — |
| 2021-10-11 | 25.67 | $24.50 | 3848 |
| 2021-10-08 | 26.13 | $26.38 | — |
| 2021-10-07 | 26.11 | $26.38 | — |
| 2021-10-06 | 26.08 | $26.38 | — |
| 2021-10-05 | 26.06 | $26.38 | — |
| 2021-10-04 | 26.03 | $26.38 | — |
| 2021-10-01 | 26.01 | $26.38 | — |
| 2021-09-30 | 26.00 | $26.38 | — |
| 2021-09-29 | 25.98 | $26.38 | — |
| 2021-09-28 | 25.98 | $26.38 | — |
| 2021-09-27 | 25.98 | $26.38 | — |
| 2021-09-24 | 26.00 | $26.38 | — |
| 2021-09-23 | 26.03 | $26.38 | — |
| 2021-09-22 | 26.08 | $26.38 | — |
| 2021-09-21 | 26.16 | $26.38 | — |
| 2021-09-20 | 26.26 | $26.38 | — |
| 2021-09-17 | 26.39 | $26.38 | — |
| 2021-09-16 | 26.57 | $26.38 | — |
| 2021-09-15 | 26.80 | $26.38 | — |
| 2021-09-14 | 27.09 | $26.38 | — |
| 2021-09-13 | 27.45 | $26.38 | — |
| 2021-09-10 | 27.89 | $26.38 | 417 |
| 2021-09-09 | 28.44 | $28.50 | — |
| 2021-09-08 | 28.44 | $28.50 | — |
| 2021-09-07 | 28.44 | $28.50 | — |
| 2021-09-03 | 28.44 | $28.50 | — |
| 2021-09-02 | 28.44 | $28.50 | — |
| 2021-09-01 | 28.44 | $28.50 | — |
| 2021-08-31 | 28.44 | $28.50 | — |
| 2021-08-30 | 28.45 | $28.50 | — |
| 2021-08-27 | 28.46 | $28.50 | — |
| 2021-08-26 | 28.47 | $28.50 | — |
| 2021-08-25 | 28.48 | $28.50 | — |
| 2021-08-24 | 28.50 | $28.50 | — |
| 2021-08-23 | 28.52 | $28.50 | — |
| 2021-08-20 | 28.54 | $28.50 | — |
| 2021-08-19 | 28.58 | $28.50 | — |
| 2021-08-18 | 28.62 | $28.50 | — |
| 2021-08-17 | 28.67 | $28.50 | — |
| 2021-08-16 | 28.73 | $28.50 | — |
| 2021-08-13 | 28.80 | $28.50 | — |
| 2021-08-12 | 28.89 | $28.50 | — |
| 2021-08-11 | 28.99 | $28.50 | — |
| 2021-08-10 | 29.11 | $28.50 | — |
| 2021-08-09 | 29.25 | $28.50 | 907 |
| 2021-08-06 | 29.42 | $29.20 | — |
| 2021-08-05 | 29.40 | $29.20 | — |
| 2021-08-04 | 29.37 | $29.20 | — |
| 2021-08-03 | 29.32 | $29.20 | — |
| 2021-08-02 | 29.25 | $29.20 | — |
| 2021-07-30 | 29.16 | $29.20 | — |
| 2021-07-29 | 29.05 | $29.20 | — |
| 2021-07-28 | 28.90 | $29.20 | — |
| 2021-07-27 | 28.72 | $29.20 | — |
| 2021-07-26 | 28.49 | $29.20 | — |
| 2021-07-23 | 28.20 | $29.20 | 209 |
| 2021-07-22 | 27.85 | $27.85 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
78.08
2026-07-14
Close Price
$13.35
Vol: 4000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
43.00
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 78.08 | $13.35 | 4000 |
| 2026-07-13 | 78.08 | $13.35 | — |
| 2026-07-10 | 78.08 | $13.35 | 4000 |
| 2026-07-09 | 78.08 | $13.35 | 4000 |
| 2026-07-08 | 78.08 | $13.35 | — |
| 2026-07-07 | 78.08 | $13.35 | — |
| 2026-07-06 | 78.08 | $13.35 | 4000 |
| 2026-07-02 | 78.08 | $13.35 | 4000 |
| 2026-07-01 | 78.08 | $13.35 | 4000 |
| 2026-06-30 | 78.08 | $13.35 | 4000 |
| 2026-06-29 | 78.08 | $13.35 | 4000 |
| 2026-06-26 | 78.08 | $13.35 | 4000 |
| 2026-06-25 | 78.08 | $13.35 | 4000 |
| 2026-06-24 | 78.08 | $13.35 | 4000 |
| 2026-06-23 | 78.08 | $13.35 | 4000 |
| 2026-06-22 | 78.08 | $13.35 | 4000 |
| 2026-06-18 | 78.08 | $13.35 | 4000 |
| 2026-06-17 | 78.08 | $13.35 | 4000 |
| 2026-06-16 | 78.08 | $13.35 | 4000 |
| 2026-06-15 | 78.08 | $13.35 | 4000 |
| 2026-06-12 | 78.08 | $13.35 | 4000 |
| 2026-06-11 | 78.08 | $13.35 | 4000 |
| 2026-06-10 | 78.08 | $13.35 | 4000 |
| 2026-06-09 | 78.08 | $13.35 | 4000 |
| 2026-06-08 | 78.08 | $13.35 | — |
| 2026-06-05 | 78.08 | $13.35 | 4000 |
| 2026-06-04 | 78.08 | $13.35 | 4000 |
| 2026-06-03 | 78.08 | $13.35 | 4000 |
| 2026-06-02 | 78.08 | $13.35 | 4000 |
| 2026-06-01 | 78.08 | $13.35 | 4000 |
| 2026-05-29 | 78.08 | $13.35 | 4000 |
| 2026-05-28 | 78.08 | $13.35 | 4000 |
| 2026-05-27 | 78.08 | $13.35 | 4000 |
| 2026-05-26 | 78.08 | $13.35 | — |
| 2026-05-22 | 78.08 | $13.35 | 4000 |
| 2026-05-21 | 78.08 | $13.35 | 4000 |
| 2026-05-20 | 78.08 | $13.35 | 4000 |
| 2026-05-19 | 78.08 | $13.35 | 4000 |
| 2026-05-18 | 78.08 | $13.35 | 4000 |
| 2026-05-15 | 78.08 | $13.35 | — |
| 2026-05-14 | 78.08 | $13.35 | 4000 |
| 2026-05-13 | 78.08 | $13.35 | 4000 |
| 2026-05-12 | 78.08 | $13.35 | 4000 |
| 2026-05-11 | 78.08 | $13.35 | 4000 |
| 2026-05-08 | 78.08 | $13.35 | 4000 |
| 2026-05-07 | 78.08 | $13.35 | — |
| 2026-05-06 | 78.08 | $13.35 | 4000 |
| 2026-05-05 | 78.08 | $13.35 | 4000 |
| 2026-05-04 | 78.08 | $13.35 | — |
| 2026-05-01 | 78.08 | $13.35 | 4000 |
| 2026-04-30 | 78.08 | $13.35 | 4000 |
| 2026-04-29 | 78.08 | $13.35 | 4000 |
| 2026-04-28 | 78.08 | $13.35 | 4000 |
| 2026-04-27 | 78.08 | $13.35 | 4000 |
| 2026-04-24 | 78.08 | $13.35 | 4000 |
| 2026-04-23 | 78.08 | $13.35 | 4000 |
| 2026-04-22 | 78.08 | $13.35 | 4000 |
| 2026-04-21 | 78.08 | $13.35 | 4000 |
| 2026-04-20 | 78.08 | $13.35 | — |
| 2026-04-17 | 78.08 | $13.35 | 4000 |
| 2026-04-16 | 78.08 | $13.35 | 4000 |
| 2026-04-15 | 78.08 | $13.35 | 4000 |
| 2026-04-14 | 78.08 | $13.35 | 4000 |
| 2026-04-13 | 78.08 | $13.35 | 4000 |
| 2026-04-10 | 78.08 | $13.35 | 4000 |
| 2026-04-09 | 78.08 | $13.35 | 4000 |
| 2026-04-08 | 78.08 | $13.35 | 4000 |
| 2026-04-07 | 78.08 | $13.35 | 4000 |
| 2026-04-06 | 78.08 | $13.35 | 4000 |
| 2026-04-02 | 78.08 | $13.35 | 4000 |
| 2026-04-01 | 78.08 | $13.35 | 4000 |
| 2026-03-31 | 78.08 | $13.35 | 4000 |
| 2026-03-30 | 78.08 | $13.35 | 4000 |
| 2026-03-27 | 78.08 | $13.35 | 4000 |
| 2026-03-26 | 78.08 | $13.35 | 4000 |
| 2026-03-25 | 78.08 | $13.35 | 4000 |
| 2026-03-24 | 78.08 | $13.35 | 4000 |
| 2026-03-23 | 78.08 | $13.35 | 4000 |
| 2026-03-20 | 78.08 | $13.35 | 4000 |
| 2026-03-19 | 78.08 | $13.35 | 4000 |
| 2026-03-18 | 78.08 | $13.35 | 4000 |
| 2026-03-17 | 78.08 | $13.35 | 4000 |
| 2026-03-16 | 78.08 | $13.35 | — |
| 2026-03-13 | 78.08 | $13.35 | 4000 |
| 2026-03-12 | 78.08 | $13.35 | 4000 |
| 2026-03-11 | 78.08 | $13.35 | 4000 |
| 2026-03-10 | 78.08 | $13.35 | 4000 |
| 2026-03-09 | 78.08 | $13.35 | 2800 |
| 2026-03-06 | 78.08 | $13.35 | 4000 |
| 2026-03-05 | 78.08 | $13.35 | 4000 |
| 2026-03-04 | 78.08 | $13.35 | 4000 |
| 2026-03-03 | 78.08 | $13.35 | 4000 |
| 2026-03-02 | 78.08 | $13.35 | 4000 |
| 2026-02-27 | 78.08 | $13.35 | 4000 |
| 2026-02-26 | 78.08 | $13.35 | 4000 |
| 2026-02-25 | 78.08 | $13.35 | 4000 |
| 2026-02-24 | 78.08 | $13.35 | 4000 |
| 2026-02-23 | 78.08 | $13.35 | 4000 |
| 2026-02-20 | 78.08 | $13.35 | — |
| 2026-02-19 | 78.08 | $13.35 | — |
| 2026-02-18 | 78.08 | $13.35 | — |
| 2026-02-17 | 78.08 | $13.35 | — |
| 2026-02-13 | 78.08 | $13.35 | — |
| 2026-02-12 | 78.08 | $13.35 | — |
| 2026-02-11 | 78.08 | $13.35 | — |
| 2026-02-10 | 78.08 | $13.35 | — |
| 2026-02-09 | 78.08 | $13.35 | — |
| 2026-02-06 | 78.08 | $13.35 | — |
| 2026-02-05 | 78.08 | $13.35 | 4000 |
| 2026-02-04 | 78.08 | $13.35 | 4000 |
| 2026-02-03 | 78.08 | $13.35 | 4000 |
| 2026-02-02 | 78.08 | $13.35 | — |
| 2026-01-30 | 78.08 | $13.35 | — |
| 2026-01-29 | 78.08 | $13.35 | 4000 |
| 2026-01-28 | 78.08 | $13.35 | 4000 |
| 2026-01-27 | 78.08 | $13.35 | 4000 |
| 2026-01-26 | 78.08 | $13.35 | 4000 |
| 2026-01-23 | 78.08 | $13.35 | 4000 |
| 2026-01-22 | 78.08 | $13.35 | 4000 |
| 2026-01-21 | 78.08 | $13.35 | 4000 |
| 2026-01-20 | 78.08 | $13.35 | 4000 |
| 2026-01-16 | 78.08 | $13.35 | 4000 |
| 2026-01-15 | 78.08 | $13.35 | 4000 |
| 2026-01-14 | 78.08 | $13.35 | 4000 |
| 2026-01-13 | 78.08 | $13.35 | 4000 |
| 2026-01-12 | 78.08 | $13.35 | 4000 |
| 2026-01-09 | 78.08 | $13.35 | 4000 |
| 2026-01-08 | 78.08 | $13.35 | 4000 |
| 2026-01-07 | 78.08 | $13.35 | 4000 |
| 2026-01-06 | 78.08 | $13.35 | — |
| 2026-01-05 | 78.08 | $13.35 | 4000 |
| 2026-01-02 | 78.08 | $13.35 | 4000 |
| 2025-12-31 | 78.08 | $13.35 | 4000 |
| 2025-12-30 | 78.08 | $13.35 | 4000 |
| 2025-12-29 | 78.08 | $13.35 | 4000 |
| 2025-12-26 | 78.08 | $13.35 | 4000 |
| 2025-12-24 | 78.08 | $13.35 | — |
| 2025-12-23 | 78.08 | $13.35 | 4000 |
| 2025-12-22 | 78.08 | $13.35 | 4000 |
| 2025-12-19 | 78.08 | $13.35 | 4000 |
| 2025-12-18 | 78.08 | $13.35 | 4000 |
| 2025-12-17 | 78.08 | $13.35 | 4000 |
| 2025-12-16 | 78.08 | $13.35 | 4000 |
| 2025-12-15 | 78.08 | $13.35 | — |
| 2025-12-12 | 78.08 | $13.35 | — |
| 2025-12-11 | 78.08 | $13.35 | — |
| 2025-12-10 | 78.08 | $13.35 | 4000 |
| 2025-12-09 | 78.08 | $13.35 | 4000 |
| 2025-12-08 | 78.08 | $13.35 | 4000 |
| 2025-12-05 | 78.08 | $13.35 | 4000 |
| 2025-12-04 | 78.08 | $13.35 | 4000 |
| 2025-12-03 | 78.08 | $13.35 | 4000 |
| 2025-12-02 | 78.08 | $13.35 | 4000 |
| 2025-12-01 | 78.08 | $13.35 | 4000 |
| 2025-11-28 | 78.08 | $13.35 | 4000 |
| 2025-11-26 | 78.08 | $13.35 | 4000 |
| 2025-11-25 | 78.08 | $13.35 | — |
| 2025-11-24 | 78.08 | $13.35 | 4000 |
| 2025-11-21 | 78.08 | $13.35 | 4000 |
| 2025-11-20 | 78.08 | $13.35 | 4000 |
| 2025-11-19 | 78.08 | $13.35 | 4000 |
| 2025-11-18 | 78.08 | $13.35 | 4000 |
| 2025-11-17 | 78.08 | $13.35 | 2800 |
| 2025-11-14 | 78.08 | $13.35 | 4000 |
| 2025-11-13 | 48.72 | $11.29 | 4000 |
| 2025-11-12 | 48.72 | $11.29 | 2800 |
| 2025-11-11 | 48.72 | $11.29 | 4000 |
| 2025-11-10 | 48.72 | $11.29 | 4000 |
| 2025-11-07 | 48.72 | $11.29 | 4000 |
| 2025-11-06 | 48.72 | $11.29 | 4000 |
| 2025-11-05 | 48.72 | $11.29 | 4000 |
| 2025-11-04 | 48.72 | $11.29 | 4000 |
| 2025-11-03 | 48.72 | $11.29 | 4000 |
| 2025-10-31 | 48.72 | $11.29 | 4000 |
| 2025-10-30 | 48.72 | $11.29 | 4000 |
| 2025-10-29 | 48.72 | $11.29 | 4000 |
| 2025-10-28 | 48.72 | $11.29 | — |
| 2025-10-27 | 48.72 | $11.29 | — |
| 2025-10-24 | 48.72 | $11.29 | — |
| 2025-10-23 | 48.72 | $11.29 | — |
| 2025-10-22 | 48.72 | $11.29 | — |
| 2025-10-21 | 48.72 | $11.29 | — |
| 2025-10-20 | 48.72 | $11.29 | — |
| 2025-10-17 | 48.72 | $11.29 | — |
| 2025-10-16 | 48.72 | $11.29 | — |
| 2025-10-15 | 48.72 | $11.29 | — |
| 2025-10-14 | 48.72 | $11.29 | — |
| 2025-10-13 | 48.72 | $11.29 | — |
| 2025-10-10 | 48.72 | $11.29 | — |
| 2025-10-09 | 48.72 | $11.29 | — |
| 2025-10-08 | 48.72 | $11.29 | — |
| 2025-10-07 | 48.72 | $11.29 | — |
| 2025-10-06 | 48.72 | $11.29 | — |
| 2025-10-03 | 48.72 | $11.29 | — |
| 2025-10-02 | 48.72 | $11.29 | — |
| 2025-10-01 | 48.72 | $11.29 | — |
| 2025-09-30 | 48.72 | $11.29 | — |
| 2025-09-29 | 48.72 | $11.29 | — |
| 2025-09-26 | 100.00 | $15.80 | 1000 |
| 2025-09-25 | 14.89 | $11.29 | — |
| 2025-09-24 | 14.89 | $11.29 | — |
| 2025-09-23 | 14.89 | $11.29 | — |
| 2025-09-22 | 14.89 | $11.29 | — |
| 2025-09-19 | 14.89 | $11.29 | — |
| 2025-09-18 | 14.89 | $11.29 | — |
| 2025-09-17 | 14.89 | $11.29 | — |
| 2025-09-16 | 14.89 | $11.29 | — |
| 2025-09-15 | 14.89 | $11.29 | — |
| 2025-09-12 | 14.89 | $11.29 | — |
| 2025-09-11 | 14.89 | $11.29 | — |
| 2025-09-10 | 14.89 | $11.29 | — |
| 2025-09-09 | 14.89 | $11.29 | — |
| 2025-09-08 | 14.89 | $11.29 | — |
| 2025-09-05 | 14.89 | $11.29 | — |
| 2025-09-04 | 14.89 | $11.29 | — |
| 2025-09-03 | 14.89 | $11.29 | — |
| 2025-09-02 | 14.89 | $11.29 | — |
| 2025-08-29 | 14.89 | $11.29 | — |
| 2025-08-28 | 14.89 | $11.29 | — |
| 2025-08-27 | 14.89 | $11.29 | — |
| 2025-08-26 | 14.89 | $11.29 | — |
| 2025-08-25 | 14.89 | $11.29 | — |
| 2025-08-22 | 14.89 | $11.29 | — |
| 2025-08-21 | 14.89 | $11.29 | — |
| 2025-08-20 | 14.89 | $11.29 | — |
| 2025-08-19 | 14.89 | $11.29 | — |
| 2025-08-18 | 14.89 | $11.29 | — |
| 2025-08-15 | 14.89 | $11.29 | — |
| 2025-08-14 | 14.89 | $11.29 | — |
| 2025-08-13 | 14.89 | $11.29 | — |
| 2025-08-12 | 14.89 | $11.29 | — |
| 2025-08-11 | 14.89 | $11.29 | — |
| 2025-08-08 | 14.89 | $11.29 | — |
| 2025-08-07 | 14.89 | $11.29 | — |
| 2025-08-06 | 14.89 | $11.29 | — |
| 2025-08-05 | 14.89 | $11.29 | — |
| 2025-08-04 | 14.89 | $11.29 | — |
| 2025-08-01 | 14.89 | $11.29 | — |
| 2025-07-31 | 14.89 | $11.29 | — |
| 2025-07-30 | 14.89 | $11.29 | — |
| 2025-07-29 | 14.89 | $11.29 | — |
| 2025-07-28 | 14.89 | $11.29 | — |
| 2025-07-25 | 14.89 | $11.29 | — |
| 2025-07-24 | 14.89 | $11.29 | — |
| 2025-07-23 | 14.89 | $11.29 | — |
| 2025-07-22 | 14.89 | $11.29 | — |
| 2025-07-21 | 14.89 | $11.29 | — |
| 2025-07-18 | 14.89 | $11.29 | — |
| 2025-07-17 | 14.89 | $11.29 | — |
| 2025-07-16 | 14.89 | $11.29 | — |
| 2025-07-15 | 14.89 | $11.29 | — |
| 2025-07-14 | 14.89 | $11.29 | — |
| 2025-07-11 | 14.89 | $11.29 | — |
| 2025-07-10 | 14.89 | $11.29 | — |
| 2025-07-09 | 14.89 | $11.29 | — |
| 2025-07-08 | 14.89 | $11.29 | — |
| 2025-07-07 | 14.89 | $11.29 | — |
| 2025-07-03 | 14.89 | $11.29 | — |
| 2025-07-02 | 14.89 | $11.29 | — |
| 2025-07-01 | 14.89 | $11.29 | — |
| 2025-06-30 | 14.89 | $11.29 | — |
| 2025-06-27 | 14.89 | $11.29 | — |
| 2025-06-26 | 14.89 | $11.29 | — |
| 2025-06-25 | 14.89 | $11.29 | — |
| 2025-06-24 | 14.89 | $11.29 | — |
| 2025-06-23 | 14.89 | $11.29 | — |
| 2025-06-20 | 14.89 | $11.29 | — |
| 2025-06-18 | 14.89 | $11.29 | — |
| 2025-06-17 | 14.89 | $11.29 | — |
| 2025-06-16 | 14.89 | $11.29 | — |
| 2025-06-13 | 14.89 | $11.29 | — |
| 2025-06-12 | 14.89 | $11.29 | — |
| 2025-06-11 | 14.89 | $11.29 | — |
| 2025-06-10 | 14.89 | $11.29 | — |
| 2025-06-09 | 14.89 | $11.29 | — |
| 2025-06-06 | 14.89 | $11.29 | — |
| 2025-06-05 | 14.89 | $11.29 | — |
| 2025-06-04 | 14.89 | $11.29 | — |
| 2025-06-03 | 14.89 | $11.29 | — |
| 2025-06-02 | 14.89 | $11.29 | — |
| 2025-05-30 | 14.89 | $11.29 | — |
| 2025-05-29 | 14.89 | $11.29 | — |
| 2025-05-28 | 14.89 | $11.29 | — |
| 2025-05-27 | 14.89 | $11.29 | — |
| 2025-05-23 | 14.89 | $11.29 | — |
| 2025-05-22 | 14.89 | $11.29 | — |
| 2025-05-21 | 14.89 | $11.29 | — |
| 2025-05-20 | 14.89 | $11.29 | — |
| 2025-05-19 | 14.89 | $11.29 | — |
| 2025-05-16 | 14.89 | $11.29 | — |
| 2025-05-15 | 14.89 | $11.29 | — |
| 2025-05-14 | 14.89 | $11.29 | — |
| 2025-05-13 | 14.89 | $11.29 | — |
| 2025-05-12 | 14.89 | $11.29 | — |
| 2025-05-09 | 14.89 | $11.29 | — |
| 2025-05-08 | 14.89 | $11.29 | — |
| 2025-05-07 | 14.89 | $11.29 | — |
| 2025-05-06 | 14.89 | $11.29 | — |
| 2025-05-05 | 14.89 | $11.29 | — |
| 2025-05-02 | 14.89 | $11.29 | — |
| 2025-05-01 | 14.89 | $11.29 | — |
| 2025-04-30 | 14.89 | $11.29 | — |
| 2025-04-29 | 14.89 | $11.29 | — |
| 2025-04-28 | 14.89 | $11.29 | — |
| 2025-04-25 | 14.89 | $11.29 | — |
| 2025-04-24 | 14.89 | $11.29 | — |
| 2025-04-23 | 14.89 | $11.29 | — |
| 2025-04-22 | 14.89 | $11.29 | — |
| 2025-04-21 | 14.89 | $11.29 | — |
| 2025-04-17 | 14.89 | $11.29 | — |
| 2025-04-16 | 14.89 | $11.29 | — |
| 2025-04-15 | 14.89 | $11.29 | — |
| 2025-04-14 | 14.89 | $11.29 | — |
| 2025-04-11 | 14.89 | $11.29 | — |
| 2025-04-10 | 14.89 | $11.29 | — |
| 2025-04-09 | 14.89 | $11.29 | — |
| 2025-04-08 | 14.89 | $11.29 | — |
| 2025-04-07 | 14.89 | $11.29 | — |
| 2025-04-04 | 14.89 | $11.29 | — |
| 2025-04-03 | 14.89 | $11.29 | — |
| 2025-04-02 | 14.89 | $11.29 | — |
| 2025-04-01 | 14.89 | $11.29 | — |
| 2025-03-31 | 14.89 | $11.29 | — |
| 2025-03-28 | 14.89 | $11.29 | — |
| 2025-03-27 | 14.89 | $11.29 | — |
| 2025-03-26 | 14.89 | $11.29 | — |
| 2025-03-25 | 14.89 | $11.29 | — |
| 2025-03-24 | 14.89 | $11.29 | — |
| 2025-03-21 | 14.89 | $11.29 | — |
| 2025-03-20 | 14.89 | $11.29 | — |
| 2025-03-19 | 14.89 | $11.29 | — |
| 2025-03-18 | 14.89 | $11.29 | — |
| 2025-03-17 | 14.89 | $11.29 | — |
| 2025-03-14 | 14.89 | $11.29 | — |
| 2025-03-13 | 14.89 | $11.29 | — |
| 2025-03-12 | 14.89 | $11.29 | — |
| 2025-03-11 | 14.89 | $11.29 | — |
| 2025-03-10 | 14.89 | $11.29 | — |
| 2025-03-07 | 14.89 | $11.29 | — |
| 2025-03-06 | 14.89 | $11.29 | — |
| 2025-03-05 | 14.89 | $11.29 | — |
| 2025-03-04 | 14.89 | $11.29 | — |
| 2025-03-03 | 14.89 | $11.29 | — |
| 2025-02-28 | 14.89 | $11.29 | — |
| 2025-02-27 | 14.89 | $11.29 | — |
| 2025-02-26 | 14.89 | $11.29 | — |
| 2025-02-25 | 14.89 | $11.29 | — |
| 2025-02-24 | 14.89 | $11.29 | — |
| 2025-02-21 | 14.89 | $11.29 | — |
| 2025-02-20 | 14.89 | $11.29 | — |
| 2025-02-19 | 14.89 | $11.29 | — |
| 2025-02-18 | 14.89 | $11.29 | — |
| 2025-02-14 | 14.89 | $11.29 | — |
| 2025-02-13 | 14.89 | $11.29 | — |
| 2025-02-12 | 14.89 | $11.29 | — |
| 2025-02-11 | 14.89 | $11.29 | — |
| 2025-02-10 | 14.89 | $11.29 | — |
| 2025-02-07 | 14.89 | $11.29 | — |
| 2025-02-06 | 14.89 | $11.29 | — |
| 2025-02-05 | 14.89 | $11.29 | — |
| 2025-02-04 | 14.89 | $11.29 | — |
| 2025-02-03 | 14.89 | $11.29 | — |
| 2025-01-31 | 14.89 | $11.29 | — |
| 2025-01-30 | 14.89 | $11.29 | — |
| 2025-01-29 | 14.89 | $11.29 | — |
| 2025-01-28 | 14.89 | $11.29 | — |
| 2025-01-27 | 14.89 | $11.29 | — |
| 2025-01-24 | 14.89 | $11.29 | — |
| 2025-01-23 | 14.89 | $11.29 | — |
| 2025-01-22 | 14.89 | $11.29 | — |
| 2025-01-21 | 14.89 | $11.29 | — |
| 2025-01-17 | 14.89 | $11.29 | — |
| 2025-01-16 | 14.89 | $11.29 | — |
| 2025-01-15 | 14.89 | $11.29 | — |
| 2025-01-14 | 14.89 | $11.29 | — |
| 2025-01-13 | 14.89 | $11.29 | — |
| 2025-01-10 | 14.89 | $11.29 | — |
| 2025-01-08 | 14.89 | $11.29 | — |
| 2025-01-07 | 14.89 | $11.29 | — |
| 2025-01-06 | 14.89 | $11.29 | — |
| 2025-01-03 | 14.89 | $11.29 | — |
| 2025-01-02 | 14.89 | $11.29 | — |
| 2024-12-31 | 14.89 | $11.29 | — |
| 2024-12-30 | 14.89 | $11.29 | — |
| 2024-12-27 | 14.89 | $11.29 | — |
| 2024-12-26 | 14.89 | $11.29 | — |
| 2024-12-24 | 14.89 | $11.29 | — |
| 2024-12-23 | 14.89 | $11.29 | — |
| 2024-12-20 | 14.89 | $11.29 | — |
| 2024-12-19 | 14.89 | $11.29 | — |
| 2024-12-18 | 14.89 | $11.29 | — |
| 2024-12-17 | 14.89 | $11.29 | — |
| 2024-12-16 | 14.89 | $11.29 | — |
| 2024-12-13 | 14.89 | $11.29 | — |
| 2024-12-12 | 14.89 | $11.29 | — |
| 2024-12-11 | 14.89 | $11.29 | — |
| 2024-12-10 | 14.89 | $11.29 | — |
| 2024-12-09 | 14.89 | $11.29 | — |
| 2024-12-06 | 14.89 | $11.29 | — |
| 2024-12-05 | 14.89 | $11.29 | — |
| 2024-12-04 | 14.89 | $11.29 | — |
| 2024-12-03 | 14.89 | $11.29 | — |
| 2024-12-02 | 14.89 | $11.29 | — |
| 2024-11-29 | 14.89 | $11.29 | — |
| 2024-11-27 | 14.89 | $11.29 | — |
| 2024-11-26 | 14.89 | $11.29 | — |
| 2024-11-25 | 14.89 | $11.29 | — |
| 2024-11-22 | 14.89 | $11.29 | — |
| 2024-11-21 | 14.89 | $11.29 | — |
| 2024-11-20 | 14.89 | $11.29 | — |
| 2024-11-19 | 14.89 | $11.29 | — |
| 2024-11-18 | 14.89 | $11.29 | — |
| 2024-11-15 | 14.89 | $11.29 | — |
| 2024-11-14 | 14.89 | $11.29 | — |
| 2024-11-13 | 14.89 | $11.29 | — |
| 2024-11-12 | 14.89 | $11.29 | — |
| 2024-11-11 | 14.89 | $11.29 | — |
| 2024-11-08 | 14.89 | $11.29 | — |
| 2024-11-07 | 14.89 | $11.29 | — |
| 2024-11-06 | 14.89 | $11.29 | — |
| 2024-11-05 | 14.89 | $11.29 | — |
| 2024-11-04 | 14.89 | $11.29 | — |
| 2024-11-01 | 14.89 | $11.29 | — |
| 2024-10-31 | 14.89 | $11.29 | — |
| 2024-10-30 | 14.89 | $11.29 | — |
| 2024-10-29 | 14.89 | $11.29 | — |
| 2024-10-28 | 14.89 | $11.29 | — |
| 2024-10-25 | 14.89 | $11.29 | — |
| 2024-10-24 | 14.89 | $11.29 | — |
| 2024-10-23 | 14.89 | $11.29 | — |
| 2024-10-22 | 14.89 | $11.29 | — |
| 2024-10-21 | 14.89 | $11.29 | — |
| 2024-10-18 | 14.89 | $11.29 | — |
| 2024-10-17 | 14.89 | $11.29 | — |
| 2024-10-16 | 14.89 | $11.29 | — |
| 2024-10-15 | 14.89 | $11.29 | — |
| 2024-10-14 | 14.89 | $11.29 | — |
| 2024-10-11 | 14.89 | $11.29 | — |
| 2024-10-10 | 14.89 | $11.29 | — |
| 2024-10-09 | 14.89 | $11.29 | — |
| 2024-10-08 | 14.89 | $11.29 | — |
| 2024-10-07 | 14.89 | $11.29 | — |
| 2024-10-04 | 14.89 | $11.29 | — |
| 2024-10-03 | 14.89 | $11.29 | — |
| 2024-10-02 | 14.89 | $11.29 | — |
| 2024-10-01 | 14.89 | $11.29 | 200 |
| 2024-09-30 | 2.51 | $11.00 | — |
| 2024-09-27 | 2.51 | $11.00 | — |
| 2024-09-26 | 2.51 | $11.00 | — |
| 2024-09-25 | 2.51 | $11.00 | — |
| 2024-09-24 | 2.51 | $11.00 | — |
| 2024-09-23 | 2.51 | $11.00 | — |
| 2024-09-20 | 2.51 | $11.00 | — |
| 2024-09-19 | 2.51 | $11.00 | — |
| 2024-09-18 | 2.51 | $11.00 | — |
| 2024-09-17 | 2.51 | $11.00 | — |
| 2024-09-16 | 2.51 | $11.00 | — |
| 2024-09-13 | 2.51 | $11.00 | — |
| 2024-09-12 | 2.51 | $11.00 | — |
| 2024-09-11 | 2.51 | $11.00 | — |
| 2024-09-10 | 2.51 | $11.00 | — |
| 2024-09-09 | 2.51 | $11.00 | — |
| 2024-09-06 | 2.51 | $11.00 | — |
| 2024-09-05 | 2.51 | $11.00 | — |
| 2024-09-04 | 2.51 | $11.00 | — |
| 2024-09-03 | 2.51 | $11.00 | — |
| 2024-08-30 | 2.51 | $11.00 | — |
| 2024-08-29 | 2.51 | $11.00 | — |
| 2024-08-28 | 2.51 | $11.00 | 748 |
| 2024-08-27 | 51.39 | $17.17 | — |
| 2024-08-26 | 51.39 | $17.17 | — |
| 2024-08-23 | 51.39 | $17.17 | — |
| 2024-08-22 | 51.39 | $17.17 | — |
| 2024-08-21 | 51.39 | $17.17 | — |
| 2024-08-20 | 51.39 | $17.17 | — |
| 2024-08-19 | 51.39 | $17.17 | — |
| 2024-08-16 | 51.39 | $17.17 | — |
| 2024-08-15 | 51.39 | $17.17 | — |
| 2024-08-14 | 51.39 | $17.17 | — |
| 2024-08-13 | 51.39 | $17.17 | — |
| 2024-08-12 | 51.39 | $17.17 | — |
| 2024-08-09 | 51.39 | $17.17 | — |
| 2024-08-08 | 51.39 | $17.17 | — |
| 2024-08-07 | 51.39 | $17.17 | — |
| 2024-08-06 | 51.39 | $17.17 | — |
| 2024-08-05 | 51.39 | $17.17 | — |
| 2024-08-02 | 51.39 | $17.17 | — |
| 2024-08-01 | 51.39 | $17.17 | — |
| 2024-07-31 | 51.39 | $17.17 | — |
| 2024-07-30 | 51.39 | $17.17 | — |
| 2024-07-29 | 51.39 | $17.17 | — |
| 2024-07-26 | 51.39 | $17.17 | — |
| 2024-07-25 | 51.39 | $17.17 | — |
| 2024-07-24 | 51.39 | $17.17 | — |
| 2024-07-23 | 51.39 | $17.17 | — |
| 2024-07-22 | 51.39 | $17.17 | — |
| 2024-07-19 | 51.39 | $17.17 | — |
| 2024-07-18 | 51.39 | $17.17 | — |
| 2024-07-17 | 51.39 | $17.17 | — |
| 2024-07-16 | 51.39 | $17.17 | — |
| 2024-07-15 | 51.39 | $17.17 | — |
| 2024-07-12 | 51.39 | $17.17 | — |
| 2024-07-11 | 51.39 | $17.17 | — |
| 2024-07-10 | 51.39 | $17.17 | — |
| 2024-07-09 | 51.39 | $17.17 | — |
| 2024-07-08 | 51.39 | $17.17 | — |
| 2024-07-05 | 51.39 | $17.17 | — |
| 2024-07-03 | 51.39 | $17.17 | — |
| 2024-07-02 | 51.39 | $17.17 | — |
| 2024-07-01 | 51.39 | $17.17 | — |
| 2024-06-28 | 51.39 | $17.17 | — |
| 2024-06-27 | 51.39 | $17.17 | — |
| 2024-06-26 | 51.39 | $17.17 | — |
| 2024-06-25 | 51.39 | $17.17 | — |
| 2024-06-24 | 51.39 | $17.17 | — |
| 2024-06-21 | 51.39 | $17.17 | — |
| 2024-06-20 | 51.39 | $17.17 | — |
| 2024-06-18 | 51.39 | $17.17 | — |
| 2024-06-17 | 51.39 | $17.17 | — |
| 2024-06-14 | 51.39 | $17.17 | — |
| 2024-06-13 | 51.39 | $17.17 | — |
| 2024-06-12 | 51.39 | $17.17 | — |
| 2024-06-11 | 51.39 | $17.17 | — |
| 2024-06-10 | 51.39 | $17.17 | — |
| 2024-06-07 | 51.39 | $17.17 | — |
| 2024-06-06 | 51.39 | $17.17 | — |
| 2024-06-05 | 51.39 | $17.17 | — |
| 2024-06-04 | 51.39 | $17.17 | — |
| 2024-06-03 | 51.39 | $17.17 | — |
| 2024-05-31 | 51.39 | $17.17 | — |
| 2024-05-30 | 51.39 | $17.17 | — |
| 2024-05-29 | 51.39 | $17.17 | — |
| 2024-05-28 | 51.39 | $17.17 | — |
| 2024-05-24 | 51.39 | $17.17 | — |
| 2024-05-23 | 51.39 | $17.17 | — |
| 2024-05-22 | 51.39 | $17.17 | — |
| 2024-05-21 | 51.39 | $17.17 | — |
| 2024-05-20 | 51.39 | $17.17 | — |
| 2024-05-17 | 51.39 | $17.17 | — |
| 2024-05-16 | 51.39 | $17.17 | — |
| 2024-05-15 | 0.49 | $10.99 | 2800 |
| 2024-05-14 | 96.60 | $17.17 | — |
| 2024-05-13 | 96.60 | $17.17 | — |
| 2024-05-10 | 96.60 | $17.17 | — |
| 2024-05-09 | 96.60 | $17.17 | — |
| 2024-05-08 | 96.60 | $17.17 | — |
| 2024-05-07 | 96.60 | $17.17 | — |
| 2024-05-06 | 96.60 | $17.17 | — |
| 2024-05-03 | 96.60 | $17.17 | — |
| 2024-05-02 | 96.60 | $17.17 | — |
| 2024-05-01 | 96.60 | $17.17 | — |
| 2024-04-30 | 96.60 | $17.17 | — |
| 2024-04-29 | 96.60 | $17.17 | — |
| 2024-04-26 | 96.60 | $17.17 | — |
| 2024-04-25 | 96.60 | $17.17 | — |
| 2024-04-24 | 96.60 | $17.17 | — |
| 2024-04-23 | 96.60 | $17.17 | — |
| 2024-04-22 | 96.60 | $17.17 | — |
| 2024-04-19 | 96.60 | $17.17 | — |
| 2024-04-18 | 96.60 | $17.17 | — |
| 2024-04-17 | 96.60 | $17.17 | — |
| 2024-04-16 | 96.60 | $17.17 | — |
| 2024-04-15 | 96.60 | $17.17 | — |
| 2024-04-12 | 96.60 | $17.17 | — |
| 2024-04-11 | 96.60 | $17.17 | — |
| 2024-04-10 | 96.60 | $17.17 | — |
| 2024-04-09 | 96.60 | $17.17 | — |
| 2024-04-08 | 96.60 | $17.17 | — |
| 2024-04-05 | 96.60 | $17.17 | — |
| 2024-04-04 | 96.60 | $17.17 | — |
| 2024-04-03 | 96.60 | $17.17 | — |
| 2024-04-02 | 96.60 | $17.17 | — |
| 2024-04-01 | 96.60 | $17.17 | — |
| 2024-03-28 | 96.60 | $17.17 | — |
| 2024-03-27 | 96.60 | $17.17 | — |
| 2024-03-26 | 96.60 | $17.17 | — |
| 2024-03-25 | 96.60 | $17.17 | — |
| 2024-03-22 | 96.60 | $17.17 | — |
| 2024-03-21 | 96.60 | $17.17 | — |
| 2024-03-20 | 96.60 | $17.17 | — |
| 2024-03-19 | 96.60 | $17.17 | — |
| 2024-03-18 | 96.60 | $17.17 | — |
| 2024-03-15 | 96.60 | $17.17 | — |
| 2024-03-14 | 96.60 | $17.17 | — |
| 2024-03-13 | 96.60 | $17.17 | — |
| 2024-03-12 | 96.60 | $17.17 | — |
| 2024-03-11 | 96.60 | $17.17 | — |
| 2024-03-08 | 96.60 | $17.17 | — |
| 2024-03-07 | 96.60 | $17.17 | — |
| 2024-03-06 | 96.60 | $17.17 | — |
| 2024-03-05 | 96.60 | $17.17 | — |
| 2024-03-04 | 96.60 | $17.17 | — |
| 2024-03-01 | 96.60 | $17.17 | — |
| 2024-02-29 | 96.60 | $17.17 | — |
| 2024-02-28 | 96.60 | $17.17 | — |
| 2024-02-27 | 96.60 | $17.17 | — |
| 2024-02-26 | 96.60 | $17.17 | — |
| 2024-02-23 | 96.60 | $17.17 | — |
| 2024-02-22 | 96.60 | $17.17 | — |
| 2024-02-21 | 96.60 | $17.17 | — |
| 2024-02-20 | 96.60 | $17.17 | — |
| 2024-02-16 | 96.60 | $17.17 | — |
| 2024-02-15 | 96.60 | $17.17 | — |
| 2024-02-14 | 96.60 | $17.17 | — |
| 2024-02-13 | 96.60 | $17.17 | — |
| 2024-02-12 | 96.60 | $17.17 | — |
| 2024-02-09 | 96.60 | $17.17 | — |
| 2024-02-08 | 96.60 | $17.17 | — |
| 2024-02-07 | 96.60 | $17.17 | — |
| 2024-02-06 | 96.60 | $17.17 | — |
| 2024-02-05 | 96.60 | $17.17 | 100 |
| 2024-02-02 | 0.33 | $16.07 | — |
| 2024-02-01 | 0.33 | $16.07 | — |
| 2024-01-31 | 0.33 | $16.07 | — |
| 2024-01-30 | 0.33 | $16.07 | — |
| 2024-01-29 | 0.33 | $16.07 | — |
| 2024-01-26 | 0.33 | $16.07 | — |
| 2024-01-25 | 0.33 | $16.07 | — |
| 2024-01-24 | 0.33 | $16.07 | — |
| 2024-01-23 | 0.33 | $16.07 | — |
| 2024-01-22 | 0.33 | $16.07 | — |
| 2024-01-19 | 0.33 | $16.07 | — |
| 2024-01-18 | 0.33 | $16.07 | — |
| 2024-01-17 | 0.33 | $16.07 | — |
| 2024-01-16 | 0.33 | $16.07 | — |
| 2024-01-12 | 0.33 | $16.07 | — |
| 2024-01-11 | 0.33 | $16.07 | — |
| 2024-01-10 | 0.33 | $16.07 | — |
| 2024-01-09 | 0.33 | $16.07 | — |
| 2024-01-08 | 0.33 | $16.07 | — |
| 2024-01-05 | 0.33 | $16.07 | — |
| 2024-01-04 | 0.33 | $16.07 | — |
| 2024-01-03 | 0.33 | $16.07 | — |
| 2024-01-02 | 0.33 | $16.07 | — |
| 2023-12-29 | 0.33 | $16.07 | — |
| 2023-12-28 | 0.33 | $16.07 | — |
| 2023-12-27 | 0.33 | $16.07 | — |
| 2023-12-26 | 0.33 | $16.07 | — |
| 2023-12-22 | 0.33 | $16.07 | — |
| 2023-12-21 | 0.33 | $16.07 | — |
| 2023-12-20 | 0.33 | $16.07 | — |
| 2023-12-19 | 0.33 | $16.07 | — |
| 2023-12-18 | 0.33 | $16.07 | — |
| 2023-12-15 | 0.33 | $16.07 | — |
| 2023-12-14 | 0.33 | $16.07 | — |
| 2023-12-13 | 0.33 | $16.07 | — |
| 2023-12-12 | 0.33 | $16.07 | — |
| 2023-12-11 | 0.33 | $16.07 | — |
| 2023-12-08 | 0.33 | $16.07 | — |
| 2023-12-07 | 0.33 | $16.07 | — |
| 2023-12-06 | 0.33 | $16.07 | — |
| 2023-12-05 | 0.33 | $16.07 | — |
| 2023-12-04 | 0.33 | $16.07 | — |
| 2023-12-01 | 0.33 | $16.07 | — |
| 2023-11-30 | 0.33 | $16.07 | — |
| 2023-11-29 | 0.33 | $16.07 | — |
| 2023-11-28 | 0.33 | $16.07 | — |
| 2023-11-27 | 0.33 | $16.07 | — |
| 2023-11-24 | 0.33 | $16.07 | — |
| 2023-11-22 | 0.33 | $16.07 | — |
| 2023-11-21 | 0.33 | $16.07 | — |
| 2023-11-20 | 0.33 | $16.07 | — |
| 2023-11-17 | 0.33 | $16.07 | — |
| 2023-11-16 | 0.33 | $16.07 | — |
| 2023-11-15 | 0.33 | $16.07 | — |
| 2023-11-14 | 0.33 | $16.07 | — |
| 2023-11-13 | 0.33 | $16.07 | — |
| 2023-11-10 | 0.33 | $16.07 | — |
| 2023-11-09 | 0.33 | $16.07 | — |
| 2023-11-08 | 0.33 | $16.07 | — |
| 2023-11-07 | 0.33 | $16.07 | — |
| 2023-11-06 | 0.33 | $16.07 | — |
| 2023-11-03 | 0.33 | $16.07 | — |
| 2023-11-02 | 0.33 | $16.07 | — |
| 2023-11-01 | 0.33 | $16.07 | 5300 |
| 2023-10-31 | 2.31 | $16.96 | — |
| 2023-10-30 | 2.31 | $16.96 | — |
| 2023-10-27 | 2.31 | $16.96 | — |
| 2023-10-26 | 2.31 | $16.96 | — |
| 2023-10-25 | 2.31 | $16.96 | — |
| 2023-10-24 | 2.31 | $16.96 | — |
| 2023-10-23 | 2.31 | $16.96 | — |
| 2023-10-20 | 2.31 | $16.96 | — |
| 2023-10-19 | 2.31 | $16.96 | — |
| 2023-10-18 | 2.31 | $16.96 | — |
| 2023-10-17 | 2.31 | $16.96 | — |
| 2023-10-16 | 2.31 | $16.96 | — |
| 2023-10-13 | 2.31 | $16.96 | — |
| 2023-10-12 | 2.31 | $16.96 | — |
| 2023-10-11 | 2.31 | $16.96 | — |
| 2023-10-10 | 2.31 | $16.96 | — |
| 2023-10-09 | 2.31 | $16.96 | — |
| 2023-10-06 | 2.31 | $16.96 | — |
| 2023-10-05 | 2.31 | $16.96 | — |
| 2023-10-04 | 2.31 | $16.96 | — |
| 2023-10-03 | 2.31 | $16.96 | — |
| 2023-10-02 | 2.31 | $16.96 | — |
| 2023-09-29 | 2.31 | $16.96 | — |
| 2023-09-28 | 2.31 | $16.96 | — |
| 2023-09-27 | 2.31 | $16.96 | — |
| 2023-09-26 | 2.31 | $16.96 | — |
| 2023-09-25 | 2.31 | $16.96 | — |
| 2023-09-22 | 2.31 | $16.96 | — |
| 2023-09-21 | 2.31 | $16.96 | — |
| 2023-09-20 | 2.31 | $16.96 | — |
| 2023-09-19 | 2.31 | $16.96 | — |
| 2023-09-18 | 2.31 | $16.96 | — |
| 2023-09-15 | 2.31 | $16.96 | — |
| 2023-09-14 | 2.31 | $16.96 | — |
| 2023-09-13 | 2.31 | $16.96 | — |
| 2023-09-12 | 2.31 | $16.96 | — |
| 2023-09-11 | 2.31 | $16.96 | — |
| 2023-09-08 | 2.31 | $16.96 | 200 |
| 2023-09-07 | 12.54 | $17.80 | — |
| 2023-09-06 | 12.54 | $17.80 | — |
| 2023-09-05 | 12.54 | $17.80 | — |
| 2023-09-01 | 12.54 | $17.80 | — |
| 2023-08-31 | 12.54 | $17.80 | — |
| 2023-08-30 | 12.54 | $17.80 | — |
| 2023-08-29 | 12.54 | $17.80 | — |
| 2023-08-28 | 12.54 | $17.80 | — |
| 2023-08-25 | 12.54 | $17.80 | — |
| 2023-08-24 | 12.54 | $17.80 | — |
| 2023-08-23 | 12.54 | $17.80 | 170 |
| 2023-08-22 | 57.41 | $18.06 | — |
| 2023-08-21 | 57.41 | $18.06 | — |
| 2023-08-18 | 57.41 | $18.06 | — |
| 2023-08-17 | 57.41 | $18.06 | — |
| 2023-08-16 | 57.41 | $18.06 | — |
| 2023-08-15 | 57.41 | $18.06 | — |
| 2023-08-14 | 57.41 | $18.06 | — |
| 2023-08-11 | 57.41 | $18.06 | — |
| 2023-08-10 | 57.41 | $18.06 | — |
| 2023-08-09 | 57.41 | $18.06 | — |
| 2023-08-08 | 57.41 | $18.06 | — |
| 2023-08-07 | 57.41 | $18.06 | — |
| 2023-08-04 | 57.41 | $18.06 | — |
| 2023-08-03 | 57.41 | $18.06 | — |
| 2023-08-02 | 57.41 | $18.06 | — |
| 2023-08-01 | 57.41 | $18.06 | — |
| 2023-07-31 | 57.41 | $18.06 | — |
| 2023-07-28 | 57.41 | $18.06 | — |
| 2023-07-27 | 57.41 | $18.06 | — |
| 2023-07-26 | 57.41 | $18.06 | — |
| 2023-07-25 | 57.41 | $18.06 | — |
| 2023-07-24 | 57.41 | $18.06 | — |
| 2023-07-21 | 57.41 | $18.06 | — |
| 2023-07-20 | 57.41 | $18.06 | — |
| 2023-07-19 | 57.41 | $18.06 | — |
| 2023-07-18 | 57.41 | $18.06 | — |
| 2023-07-17 | 57.41 | $18.06 | — |
| 2023-07-14 | 57.41 | $18.06 | — |
| 2023-07-13 | 57.41 | $18.06 | — |
| 2023-07-12 | 57.41 | $18.06 | — |
| 2023-07-11 | 57.41 | $18.06 | — |
| 2023-07-10 | 57.41 | $18.06 | — |
| 2023-07-07 | 57.41 | $18.06 | — |
| 2023-07-06 | 57.41 | $18.06 | — |
| 2023-07-05 | 57.41 | $18.06 | — |
| 2023-07-03 | 57.41 | $18.06 | — |
| 2023-06-30 | 57.41 | $18.06 | — |
| 2023-06-29 | 57.41 | $18.06 | — |
| 2023-06-28 | 57.41 | $18.06 | — |
| 2023-06-27 | 57.41 | $18.06 | — |
| 2023-06-26 | 57.41 | $18.06 | — |
| 2023-06-23 | 57.41 | $18.06 | — |
| 2023-06-22 | 57.41 | $18.06 | — |
| 2023-06-21 | 57.41 | $18.06 | — |
| 2023-06-20 | 57.41 | $18.06 | — |
| 2023-06-16 | 57.41 | $18.06 | — |
| 2023-06-15 | 57.41 | $18.06 | — |
| 2023-06-14 | 57.41 | $18.06 | — |
| 2023-06-13 | 57.41 | $18.06 | 200 |
| 2023-06-12 | 86.25 | $18.36 | — |
| 2023-06-09 | 86.25 | $18.36 | — |
| 2023-06-08 | 86.25 | $18.36 | — |
| 2023-06-07 | 86.25 | $18.36 | — |
| 2023-06-06 | 86.25 | $18.36 | — |
| 2023-06-05 | 86.25 | $18.36 | — |
| 2023-06-02 | 86.25 | $18.36 | — |
| 2023-06-01 | 86.25 | $18.36 | — |
| 2023-05-31 | 86.25 | $18.36 | — |
| 2023-05-30 | 86.25 | $18.36 | — |
| 2023-05-26 | 86.25 | $18.36 | — |
| 2023-05-25 | 86.25 | $18.36 | — |
| 2023-05-24 | 86.25 | $18.36 | — |
| 2023-05-23 | 86.25 | $18.36 | — |
| 2023-05-22 | 86.25 | $18.36 | — |
| 2023-05-19 | 86.25 | $18.36 | — |
| 2023-05-18 | 86.25 | $18.36 | — |
| 2023-05-17 | 86.25 | $18.36 | — |
| 2023-05-16 | 86.25 | $18.36 | — |
| 2023-05-15 | 86.25 | $18.36 | — |
| 2023-05-12 | 86.25 | $18.36 | 3800 |
| 2023-05-11 | 99.93 | $18.60 | — |
| 2023-05-10 | 99.93 | $18.60 | 200 |
| 2023-05-09 | 99.83 | $17.67 | 7000 |
| 2023-05-08 | 78.95 | $16.89 | — |
| 2023-05-05 | 78.95 | $16.89 | — |
| 2023-05-04 | 78.95 | $16.89 | — |
| 2023-05-03 | 78.95 | $16.89 | — |
| 2023-05-02 | 78.95 | $16.89 | — |
| 2023-05-01 | 78.95 | $16.89 | — |
| 2023-04-28 | 78.95 | $16.89 | — |
| 2023-04-27 | 78.95 | $16.89 | — |
| 2023-04-26 | 78.95 | $16.89 | — |
| 2023-04-25 | 78.95 | $16.89 | — |
| 2023-04-24 | 78.95 | $16.89 | — |
| 2023-04-21 | 78.95 | $16.89 | — |
| 2023-04-20 | 78.95 | $16.89 | — |
| 2023-04-19 | 78.95 | $16.89 | — |
| 2023-04-18 | 78.95 | $16.89 | — |
| 2023-04-17 | 78.95 | $16.89 | — |
| 2023-04-14 | 78.95 | $16.89 | — |
| 2023-04-13 | 78.95 | $16.89 | — |
| 2023-04-12 | 78.95 | $16.89 | — |
| 2023-04-11 | 78.95 | $16.89 | — |
| 2023-04-10 | 78.95 | $16.89 | — |
| 2023-04-06 | 78.95 | $16.89 | — |
| 2023-04-05 | 78.95 | $16.89 | — |
| 2023-04-04 | 78.95 | $16.89 | — |
| 2023-04-03 | 78.95 | $16.89 | — |
| 2023-03-31 | 78.95 | $16.89 | — |
| 2023-03-30 | 78.95 | $16.89 | — |
| 2023-03-29 | 78.95 | $16.89 | — |
| 2023-03-28 | 78.95 | $16.89 | — |
| 2023-03-27 | 78.95 | $16.89 | — |
| 2023-03-24 | 78.95 | $16.89 | — |
| 2023-03-23 | 78.95 | $16.89 | — |
| 2023-03-22 | 78.95 | $16.89 | — |
| 2023-03-21 | 78.95 | $16.89 | — |
| 2023-03-20 | 78.95 | $16.89 | — |
| 2023-03-17 | 78.95 | $16.89 | — |
| 2023-03-16 | 78.95 | $16.89 | — |
| 2023-03-15 | 78.95 | $16.89 | — |
| 2023-03-14 | 78.95 | $16.89 | — |
| 2023-03-13 | 78.95 | $16.89 | — |
| 2023-03-10 | 78.95 | $16.89 | — |
| 2023-03-09 | 78.95 | $16.89 | — |
| 2023-03-08 | 78.95 | $16.89 | — |
| 2023-03-07 | 78.95 | $16.89 | — |
| 2023-03-06 | 78.95 | $16.89 | 200 |
| 2023-03-03 | 93.91 | $16.90 | — |
| 2023-03-02 | 93.91 | $16.90 | — |
| 2023-03-01 | 93.91 | $16.90 | — |
| 2023-02-28 | 93.91 | $16.90 | — |
| 2023-02-27 | 93.91 | $16.90 | — |
| 2023-02-24 | 93.91 | $16.90 | — |
| 2023-02-23 | 93.91 | $16.90 | — |
| 2023-02-22 | 93.91 | $16.90 | — |
| 2023-02-21 | 93.91 | $16.90 | — |
| 2023-02-17 | 93.91 | $16.90 | — |
| 2023-02-16 | 93.91 | $16.90 | — |
| 2023-02-15 | 93.91 | $16.90 | — |
| 2023-02-14 | 93.91 | $16.90 | — |
| 2023-02-13 | 93.91 | $16.90 | — |
| 2023-02-10 | 93.91 | $16.90 | — |
| 2023-02-09 | 93.91 | $16.90 | — |
| 2023-02-08 | 93.91 | $16.90 | — |
| 2023-02-07 | 93.91 | $16.90 | — |
| 2023-02-06 | 93.91 | $16.90 | — |
| 2023-02-03 | 93.91 | $16.90 | — |
| 2023-02-02 | 93.91 | $16.90 | — |
| 2023-02-01 | 93.91 | $16.90 | — |
| 2023-01-31 | 93.91 | $16.90 | — |
| 2023-01-30 | 93.91 | $16.90 | — |
| 2023-01-27 | 93.91 | $16.90 | — |
| 2023-01-26 | 93.91 | $16.90 | — |
| 2023-01-25 | 93.91 | $16.90 | — |
| 2023-01-24 | 93.91 | $16.90 | — |
| 2023-01-23 | 93.91 | $16.90 | — |
| 2023-01-20 | 93.91 | $16.90 | — |
| 2023-01-19 | 93.91 | $16.90 | — |
| 2023-01-18 | 93.91 | $16.90 | — |
| 2023-01-17 | 93.91 | $16.90 | — |
| 2023-01-13 | 93.91 | $16.90 | — |
| 2023-01-12 | 93.91 | $16.90 | — |
| 2023-01-11 | 93.91 | $16.90 | — |
| 2023-01-10 | 93.91 | $16.90 | — |
| 2023-01-09 | 93.91 | $16.90 | — |
| 2023-01-06 | 93.91 | $16.90 | — |
| 2023-01-05 | 93.91 | $16.90 | — |
| 2023-01-04 | 93.91 | $16.90 | — |
| 2023-01-03 | 93.91 | $16.90 | — |
| 2022-12-30 | 93.91 | $16.90 | — |
| 2022-12-29 | 93.91 | $16.90 | — |
| 2022-12-28 | 93.91 | $16.90 | — |
| 2022-12-27 | 93.91 | $16.90 | — |
| 2022-12-23 | 93.91 | $16.90 | — |
| 2022-12-22 | 93.91 | $16.90 | — |
| 2022-12-21 | 93.91 | $16.90 | — |
| 2022-12-20 | 93.91 | $16.90 | — |
| 2022-12-19 | 93.91 | $16.90 | — |
| 2022-12-16 | 93.91 | $16.90 | — |
| 2022-12-15 | 93.91 | $16.90 | — |
| 2022-12-14 | 93.91 | $16.90 | — |
| 2022-12-13 | 93.91 | $16.90 | — |
| 2022-12-12 | 93.91 | $16.90 | — |
| 2022-12-09 | 93.91 | $16.90 | — |
| 2022-12-08 | 93.91 | $16.90 | — |
| 2022-12-07 | 93.91 | $16.90 | 2234 |
| 2022-12-06 | 91.59 | $16.60 | — |
| 2022-12-05 | 91.59 | $16.60 | — |
| 2022-12-02 | 91.59 | $16.60 | — |
| 2022-12-01 | 91.59 | $16.60 | — |
| 2022-11-30 | 91.59 | $16.60 | — |
| 2022-11-29 | 91.59 | $16.60 | — |
| 2022-11-28 | 91.59 | $16.60 | — |
| 2022-11-25 | 91.59 | $16.60 | 1624 |
| 2022-11-23 | 22.10 | $15.54 | — |
| 2022-11-22 | 22.10 | $15.54 | — |
| 2022-11-21 | 22.10 | $15.54 | — |
| 2022-11-18 | 22.10 | $15.54 | — |
| 2022-11-17 | 22.10 | $15.54 | — |
| 2022-11-16 | 22.10 | $15.54 | — |
| 2022-11-15 | 22.10 | $15.54 | — |
| 2022-11-14 | 22.10 | $15.54 | — |
| 2022-11-11 | 22.10 | $15.54 | — |
| 2022-11-10 | 22.10 | $15.54 | — |
| 2022-11-09 | 22.10 | $15.54 | — |
| 2022-11-08 | 22.10 | $15.54 | — |
| 2022-11-07 | 22.10 | $15.54 | — |
| 2022-11-04 | 22.10 | $15.54 | — |
| 2022-11-03 | 22.10 | $15.54 | — |
| 2022-11-02 | 22.10 | $15.54 | — |
| 2022-11-01 | 22.10 | $15.54 | — |
| 2022-10-31 | 22.10 | $15.54 | — |
| 2022-10-28 | 22.10 | $15.54 | — |
| 2022-10-27 | 22.10 | $15.54 | — |
| 2022-10-26 | 22.10 | $15.54 | — |
| 2022-10-25 | 22.10 | $15.54 | — |
| 2022-10-24 | 22.10 | $15.54 | — |
| 2022-10-21 | 22.10 | $15.54 | — |
| 2022-10-20 | 22.10 | $15.54 | — |
| 2022-10-19 | 22.10 | $15.54 | — |
| 2022-10-18 | 22.10 | $15.54 | — |
| 2022-10-17 | 22.10 | $15.54 | — |
| 2022-10-14 | 22.10 | $15.54 | — |
| 2022-10-13 | 22.10 | $15.54 | — |
| 2022-10-12 | 22.10 | $15.54 | — |
| 2022-10-11 | 22.10 | $15.54 | — |
| 2022-10-10 | 22.10 | $15.54 | — |
| 2022-10-07 | 22.10 | $15.54 | — |
| 2022-10-06 | 22.10 | $15.54 | — |
| 2022-10-05 | 22.10 | $15.54 | — |
| 2022-10-04 | 22.10 | $15.54 | — |
| 2022-10-03 | 22.10 | $15.54 | — |
| 2022-09-30 | 22.10 | $15.54 | — |
| 2022-09-29 | 22.10 | $15.54 | — |
| 2022-09-28 | 22.10 | $15.54 | — |
| 2022-09-27 | 22.10 | $15.54 | — |
| 2022-09-26 | 22.10 | $15.54 | — |
| 2022-09-23 | 22.10 | $15.54 | — |
| 2022-09-22 | 22.10 | $15.54 | — |
| 2022-09-21 | 22.10 | $15.54 | — |
| 2022-09-20 | 22.10 | $15.54 | — |
| 2022-09-19 | 22.10 | $15.54 | — |
| 2022-09-16 | 22.10 | $15.54 | — |
| 2022-09-15 | 22.10 | $15.54 | — |
| 2022-09-14 | 22.10 | $15.54 | 137 |
| 2022-09-13 | 40.64 | $16.34 | — |
| 2022-09-12 | 40.64 | $16.34 | — |
| 2022-09-09 | 40.64 | $16.34 | — |
| 2022-09-08 | 40.64 | $16.34 | — |
| 2022-09-07 | 40.64 | $16.34 | — |
| 2022-09-06 | 40.64 | $16.34 | — |
| 2022-09-02 | 40.64 | $16.34 | — |
| 2022-09-01 | 40.64 | $16.34 | — |
| 2022-08-31 | 40.64 | $16.34 | — |
| 2022-08-30 | 40.64 | $16.34 | — |
| 2022-08-29 | 40.64 | $16.34 | — |
| 2022-08-26 | 40.64 | $16.34 | — |
| 2022-08-25 | 40.64 | $16.34 | — |
| 2022-08-24 | 40.64 | $16.34 | 4800 |
| 2022-08-23 | 29.03 | $16.02 | 200 |
| 2022-08-22 | 36.70 | $16.38 | — |
| 2022-08-19 | 36.70 | $16.38 | — |
| 2022-08-18 | 36.70 | $16.38 | — |
| 2022-08-17 | 36.70 | $16.38 | — |
| 2022-08-16 | 36.70 | $16.38 | — |
| 2022-08-15 | 36.70 | $16.38 | — |
| 2022-08-12 | 36.70 | $16.38 | — |
| 2022-08-11 | 36.70 | $16.38 | — |
| 2022-08-10 | 36.70 | $16.38 | 410 |
| 2022-08-09 | 43.55 | $16.72 | — |
| 2022-08-08 | 43.55 | $16.72 | 400 |
| 2022-08-05 | 65.18 | $17.39 | — |
| 2022-08-04 | 65.18 | $17.39 | — |
| 2022-08-03 | 65.18 | $17.39 | — |
| 2022-08-02 | 65.18 | $17.39 | — |
| 2022-08-01 | 65.18 | $17.39 | — |
| 2022-07-29 | 65.18 | $17.39 | — |
| 2022-07-28 | 65.18 | $17.39 | — |
| 2022-07-27 | 65.18 | $17.39 | — |
| 2022-07-26 | 65.18 | $17.39 | — |
| 2022-07-25 | 65.18 | $17.39 | 188 |
| 2022-07-22 | 32.53 | $16.30 | — |
| 2022-07-21 | 32.53 | $16.30 | — |
| 2022-07-20 | 32.53 | $16.30 | — |
| 2022-07-19 | 32.53 | $16.30 | — |
| 2022-07-18 | 32.53 | $16.30 | — |
| 2022-07-15 | 32.53 | $16.30 | — |
| 2022-07-14 | 32.53 | $16.30 | — |
| 2022-07-13 | 32.53 | $16.30 | 700 |
| 2022-07-12 | 33.49 | $16.35 | — |
| 2022-07-11 | 33.49 | $16.35 | — |
| 2022-07-08 | 33.49 | $16.35 | 3270 |
| 2022-07-07 | 26.45 | $16.16 | — |
| 2022-07-06 | 26.45 | $16.16 | — |
| 2022-07-05 | 26.45 | $16.16 | — |
| 2022-07-01 | 26.45 | $16.16 | — |
| 2022-06-30 | 26.45 | $16.16 | — |
| 2022-06-29 | 26.45 | $16.16 | 7205 |
| 2022-06-28 | 4.56 | $15.60 | — |
| 2022-06-27 | 4.56 | $15.60 | — |
| 2022-06-24 | 4.56 | $15.60 | — |
| 2022-06-23 | 4.56 | $15.60 | 3566 |
| 2022-06-22 | 5.46 | $15.98 | — |
| 2022-06-21 | 5.46 | $15.98 | — |
| 2022-06-17 | 5.46 | $15.98 | — |
| 2022-06-16 | 5.46 | $15.98 | — |
| 2022-06-15 | 5.46 | $15.98 | — |
| 2022-06-14 | 5.46 | $15.98 | — |
| 2022-06-13 | 5.46 | $15.98 | — |
| 2022-06-10 | 5.46 | $15.98 | 512 |
| 2022-06-09 | 54.77 | $18.60 | — |
| 2022-06-08 | 54.77 | $18.60 | — |
| 2022-06-07 | 54.77 | $18.60 | — |
| 2022-06-06 | 54.77 | $18.60 | — |
| 2022-06-03 | 54.77 | $18.60 | — |
| 2022-06-02 | 54.77 | $18.60 | — |
| 2022-06-01 | 54.77 | $18.60 | — |
| 2022-05-31 | 54.77 | $18.60 | — |
| 2022-05-27 | 54.77 | $18.60 | — |
| 2022-05-26 | 54.77 | $18.60 | — |
| 2022-05-25 | 54.77 | $18.60 | — |
| 2022-05-24 | 54.77 | $18.60 | — |
| 2022-05-23 | 54.77 | $18.60 | — |
| 2022-05-20 | 54.77 | $18.60 | — |
| 2022-05-19 | 54.77 | $18.60 | — |
| 2022-05-18 | 54.77 | $18.60 | — |
| 2022-05-17 | 54.77 | $18.60 | — |
| 2022-05-16 | 54.77 | $18.60 | — |
| 2022-05-13 | 54.77 | $18.60 | — |
| 2022-05-12 | 54.77 | $18.60 | 134 |
| 2022-05-11 | 26.71 | $18.29 | — |
| 2022-05-10 | 26.71 | $18.29 | — |
| 2022-05-09 | 26.71 | $18.29 | — |
| 2022-05-06 | 26.71 | $18.29 | — |
| 2022-05-05 | 26.71 | $18.29 | — |
| 2022-05-04 | 26.71 | $18.29 | — |
| 2022-05-03 | 26.71 | $18.29 | — |
| 2022-05-02 | 26.71 | $18.29 | — |
| 2022-04-29 | 26.71 | $18.29 | — |
| 2022-04-28 | 26.71 | $18.29 | — |
| 2022-04-27 | 26.71 | $18.29 | — |
| 2022-04-26 | 26.71 | $18.29 | — |
| 2022-04-25 | 26.71 | $18.29 | — |
| 2022-04-22 | 26.71 | $18.29 | — |
| 2022-04-21 | 26.71 | $18.29 | — |
| 2022-04-20 | 26.71 | $18.29 | — |
| 2022-04-19 | 26.71 | $18.29 | — |
| 2022-04-18 | 26.71 | $18.29 | — |
| 2022-04-14 | 26.71 | $18.29 | — |
| 2022-04-13 | 26.71 | $18.29 | — |
| 2022-04-12 | 26.71 | $18.29 | — |
| 2022-04-11 | 26.71 | $18.29 | — |
| 2022-04-08 | 26.71 | $18.29 | — |
| 2022-04-07 | 26.71 | $18.29 | — |
| 2022-04-06 | 26.71 | $18.29 | — |
| 2022-04-05 | 26.71 | $18.29 | — |
| 2022-04-04 | 26.71 | $18.29 | — |
| 2022-04-01 | 26.71 | $18.29 | — |
| 2022-03-31 | 26.71 | $18.29 | — |
| 2022-03-30 | 26.71 | $18.29 | — |
| 2022-03-29 | 26.71 | $18.29 | — |
| 2022-03-28 | 26.71 | $18.29 | — |
| 2022-03-25 | 26.71 | $18.29 | — |
| 2022-03-24 | 26.71 | $18.29 | — |
| 2022-03-23 | 26.71 | $18.29 | — |
| 2022-03-22 | 26.71 | $18.29 | — |
| 2022-03-21 | 26.71 | $18.29 | — |
| 2022-03-18 | 26.71 | $18.29 | — |
| 2022-03-17 | 26.71 | $18.29 | — |
| 2022-03-16 | 26.71 | $18.29 | — |
| 2022-03-15 | 26.71 | $18.29 | — |
| 2022-03-14 | 26.71 | $18.29 | 500 |
| 2022-03-11 | 43.78 | $19.97 | 187 |
| 2022-03-10 | 24.00 | $19.25 | 1868 |
| 2022-03-09 | 8.25 | $18.88 | — |
| 2022-03-08 | 8.25 | $18.88 | — |
| 2022-03-07 | 8.25 | $18.88 | — |
| 2022-03-04 | 8.25 | $18.88 | — |
| 2022-03-03 | 8.25 | $18.88 | — |
| 2022-03-02 | 8.25 | $18.88 | — |
| 2022-03-01 | 8.25 | $18.88 | — |
| 2022-02-28 | 8.25 | $18.88 | — |
| 2022-02-25 | 8.25 | $18.88 | — |
| 2022-02-24 | 8.25 | $18.88 | — |
| 2022-02-23 | 8.25 | $18.88 | — |
| 2022-02-22 | 8.25 | $18.88 | — |
| 2022-02-18 | 8.25 | $18.88 | — |
| 2022-02-17 | 8.25 | $18.88 | — |
| 2022-02-16 | 8.25 | $18.88 | — |
| 2022-02-15 | 8.25 | $18.88 | 130 |
| 2022-02-14 | 5.69 | $18.77 | — |
| 2022-02-11 | 5.69 | $18.77 | — |
| 2022-02-10 | 5.69 | $18.77 | 433 |
| 2022-02-09 | 10.34 | $20.84 | 1000 |
| 2022-02-08 | 22.50 | $22.28 | — |
| 2022-02-07 | 22.50 | $22.28 | — |
| 2022-02-04 | 22.50 | $22.28 | — |
| 2022-02-03 | 22.50 | $22.28 | — |
| 2022-02-02 | 22.50 | $22.28 | — |
| 2022-02-01 | 22.50 | $22.28 | — |
| 2022-01-31 | 22.50 | $22.28 | — |
| 2022-01-28 | 22.50 | $22.28 | — |
| 2022-01-27 | 22.50 | $22.28 | — |
| 2022-01-26 | 22.50 | $22.28 | — |
| 2022-01-25 | 22.50 | $22.28 | — |
| 2022-01-24 | 22.50 | $22.28 | — |
| 2022-01-21 | 22.50 | $22.28 | — |
| 2022-01-20 | 22.50 | $22.28 | — |
| 2022-01-19 | 22.50 | $22.28 | — |
| 2022-01-18 | 22.50 | $22.28 | — |
| 2022-01-14 | 22.50 | $22.28 | 2614 |
| 2022-01-13 | 34.54 | $23.30 | — |
| 2022-01-12 | 34.54 | $23.30 | — |
| 2022-01-11 | 34.54 | $23.30 | — |
| 2022-01-10 | 34.54 | $23.30 | 293 |
| 2022-01-07 | 66.22 | $24.42 | — |
| 2022-01-06 | 66.22 | $24.42 | — |
| 2022-01-05 | 66.22 | $24.42 | — |
| 2022-01-04 | 66.22 | $24.42 | — |
| 2022-01-03 | 66.22 | $24.42 | — |
| 2021-12-31 | 66.22 | $24.42 | — |
| 2021-12-30 | 66.22 | $24.42 | — |
| 2021-12-29 | 66.22 | $24.42 | — |
| 2021-12-28 | 66.22 | $24.42 | — |
| 2021-12-27 | 66.22 | $24.42 | — |
| 2021-12-23 | 66.22 | $24.42 | — |
| 2021-12-22 | 66.22 | $24.42 | 200 |
| 2021-12-21 | 57.11 | $23.94 | — |
| 2021-12-20 | 57.11 | $23.94 | 282 |
| 2021-12-17 | 60.48 | $24.05 | 307 |
| 2021-12-16 | 21.78 | $23.08 | — |
| 2021-12-15 | 21.78 | $23.08 | — |
| 2021-12-14 | 21.78 | $23.08 | — |
| 2021-12-13 | 21.78 | $23.08 | — |
| 2021-12-10 | 21.78 | $23.08 | 2018 |
| 2021-12-09 | 0.88 | $22.81 | — |
| 2021-12-08 | 0.88 | $22.81 | — |
| 2021-12-07 | 0.88 | $22.81 | — |
| 2021-12-06 | 0.88 | $22.81 | — |
| 2021-12-03 | 0.88 | $22.81 | — |
| 2021-12-02 | 0.88 | $22.81 | — |
| 2021-12-01 | 0.88 | $22.81 | — |
| 2021-11-30 | 0.88 | $22.81 | — |
| 2021-11-29 | 0.88 | $22.81 | — |
| 2021-11-26 | 0.88 | $22.81 | — |
| 2021-11-24 | 0.88 | $22.81 | — |
| 2021-11-23 | 0.88 | $22.81 | — |
| 2021-11-22 | 0.88 | $22.81 | — |
| 2021-11-19 | 0.88 | $22.81 | — |
| 2021-11-18 | 0.88 | $22.81 | — |
| 2021-11-17 | 0.88 | $22.81 | — |
| 2021-11-16 | 0.88 | $22.81 | 294 |
| 2021-11-15 | 2.92 | $24.50 | — |
| 2021-11-12 | 2.92 | $24.50 | — |
| 2021-11-11 | 2.92 | $24.50 | — |
| 2021-11-10 | 2.92 | $24.50 | — |
| 2021-11-09 | 2.92 | $24.50 | — |
| 2021-11-08 | 2.92 | $24.50 | — |
| 2021-11-05 | 2.92 | $24.50 | — |
| 2021-11-04 | 2.92 | $24.50 | — |
| 2021-11-03 | 2.92 | $24.50 | — |
| 2021-11-02 | 2.92 | $24.50 | — |
| 2021-11-01 | 2.92 | $24.50 | — |
| 2021-10-29 | 2.92 | $24.50 | — |
| 2021-10-28 | 2.92 | $24.50 | — |
| 2021-10-27 | 2.92 | $24.50 | — |
| 2021-10-26 | 2.92 | $24.50 | — |
| 2021-10-25 | 2.92 | $24.50 | — |
| 2021-10-22 | 2.92 | $24.50 | — |
| 2021-10-21 | 2.92 | $24.50 | — |
| 2021-10-20 | 2.92 | $24.50 | — |
| 2021-10-19 | 2.92 | $24.50 | — |
| 2021-10-18 | 2.92 | $24.50 | — |
| 2021-10-15 | 2.92 | $24.50 | — |
| 2021-10-14 | 2.92 | $24.50 | — |
| 2021-10-13 | 2.92 | $24.50 | — |
| 2021-10-12 | 2.92 | $24.50 | — |
| 2021-10-11 | 2.92 | $24.50 | 3848 |
| 2021-10-08 | 9.18 | $26.38 | — |
| 2021-10-07 | 9.18 | $26.38 | — |
| 2021-10-06 | 9.18 | $26.38 | — |
| 2021-10-05 | 9.18 | $26.38 | — |
| 2021-10-04 | 9.18 | $26.38 | — |
| 2021-10-01 | 9.18 | $26.38 | — |
| 2021-09-30 | 9.18 | $26.38 | — |
| 2021-09-29 | 9.18 | $26.38 | — |
| 2021-09-28 | 9.18 | $26.38 | — |
| 2021-09-27 | 9.18 | $26.38 | — |
| 2021-09-24 | 9.18 | $26.38 | — |
| 2021-09-23 | 9.18 | $26.38 | — |
| 2021-09-22 | 9.18 | $26.38 | — |
| 2021-09-21 | 9.18 | $26.38 | — |
| 2021-09-20 | 9.18 | $26.38 | — |
| 2021-09-17 | 9.18 | $26.38 | — |
| 2021-09-16 | 9.18 | $26.38 | — |
| 2021-09-15 | 9.18 | $26.38 | — |
| 2021-09-14 | 9.18 | $26.38 | — |
| 2021-09-13 | 9.18 | $26.38 | — |
| 2021-09-10 | 9.18 | $26.38 | 417 |
| 2021-09-09 | 52.31 | $28.50 | — |
| 2021-09-08 | 52.31 | $28.50 | — |
| 2021-09-07 | 52.31 | $28.50 | — |
| 2021-09-03 | 52.31 | $28.50 | — |
| 2021-09-02 | 52.31 | $28.50 | — |
| 2021-09-01 | 52.31 | $28.50 | — |
| 2021-08-31 | 52.31 | $28.50 | — |
| 2021-08-30 | 52.31 | $28.50 | — |
| 2021-08-27 | 52.31 | $28.50 | — |
| 2021-08-26 | 52.31 | $28.50 | — |
| 2021-08-25 | 52.31 | $28.50 | — |
| 2021-08-24 | 52.31 | $28.50 | — |
| 2021-08-23 | 52.31 | $28.50 | — |
| 2021-08-20 | 52.31 | $28.50 | — |
| 2021-08-19 | 52.31 | $28.50 | — |
| 2021-08-18 | 52.31 | $28.50 | — |
| 2021-08-17 | 52.31 | $28.50 | — |
| 2021-08-16 | 52.31 | $28.50 | — |
| 2021-08-13 | 52.31 | $28.50 | — |
| 2021-08-12 | 52.31 | $28.50 | — |
| 2021-08-11 | 52.31 | $28.50 | — |
| 2021-08-10 | 52.31 | $28.50 | — |
| 2021-08-09 | 52.31 | $28.50 | 907 |
| 2021-08-06 | 100.00 | $29.20 | — |
| 2021-08-05 | 100.00 | $29.20 | — |
| 2021-08-04 | 100.00 | $29.20 | — |
| 2021-08-03 | 100.00 | $29.20 | — |
| 2021-08-02 | 100.00 | $29.20 | — |
| 2021-07-30 | 100.00 | $29.20 | — |
| 2021-07-29 | 100.00 | $29.20 | — |
| 2021-07-28 | 100.00 | $29.20 | — |
| 2021-07-27 | 100.00 | $29.20 | — |
| 2021-07-26 | 100.00 | $29.20 | — |
| 2021-07-23 | 100.00 | $29.20 | 209 |
| 2021-07-22 | 0.00 | $27.85 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-12-11
Close Price
$13.35
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.63
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-12-11 | 0.00 | $13.35 | — |
| 2025-12-10 | 0.00 | $13.35 | 4000 |
| 2025-12-09 | 0.00 | $13.35 | 4000 |
| 2025-12-08 | 0.00 | $13.35 | 4000 |
| 2025-12-05 | 0.00 | $13.35 | 4000 |
| 2025-12-04 | 0.00 | $13.35 | 4000 |
| 2025-12-03 | 0.00 | $13.35 | 4000 |
| 2025-12-02 | 0.00 | $13.35 | 4000 |
| 2025-12-01 | 0.00 | $13.35 | 4000 |
| 2025-11-28 | 0.00 | $13.35 | 4000 |
| 2025-11-26 | 0.00 | $13.35 | 4000 |
| 2025-11-25 | 0.00 | $13.35 | — |
| 2025-11-24 | 0.00 | $13.35 | 4000 |
| 2025-11-21 | 0.00 | $13.35 | 4000 |
| 2025-11-20 | 0.00 | $13.35 | 4000 |
| 2025-11-19 | 0.00 | $13.35 | 4000 |
| 2025-11-18 | 0.00 | $13.35 | 4000 |
| 2025-11-17 | 0.00 | $13.35 | 2800 |
| 2025-11-14 | 0.00 | $13.35 | 4000 |
| 2025-10-23 | -100.00 | $11.29 | — |
| 2025-10-22 | -100.00 | $11.29 | — |
| 2025-10-21 | -100.00 | $11.29 | — |
| 2025-10-20 | -100.00 | $11.29 | — |
| 2025-10-17 | -100.00 | $11.29 | — |
| 2025-10-16 | -100.00 | $11.29 | — |
| 2025-10-15 | -100.00 | $11.29 | — |
| 2025-10-14 | -100.00 | $11.29 | — |
| 2025-10-13 | -100.00 | $11.29 | — |
| 2025-10-10 | -100.00 | $11.29 | — |
| 2025-10-09 | -100.00 | $11.29 | — |
| 2025-10-08 | -100.00 | $11.29 | — |
| 2025-10-07 | -100.00 | $11.29 | — |
| 2025-10-06 | -100.00 | $11.29 | — |
| 2025-10-03 | -100.00 | $11.29 | — |
| 2025-10-02 | -100.00 | $11.29 | — |
| 2025-10-01 | -100.00 | $11.29 | — |
| 2025-09-30 | -100.00 | $11.29 | — |
| 2025-09-29 | -100.00 | $11.29 | — |
| 2025-09-26 | 0.00 | $15.80 | 1000 |
| 2024-10-25 | 0.00 | $11.29 | — |
| 2024-10-24 | 0.00 | $11.29 | — |
| 2024-10-23 | 0.00 | $11.29 | — |
| 2024-10-22 | 0.00 | $11.29 | — |
| 2024-10-21 | 0.00 | $11.29 | — |
| 2024-10-18 | 0.00 | $11.29 | — |
| 2024-10-17 | 0.00 | $11.29 | — |
| 2024-10-16 | 0.00 | $11.29 | — |
| 2024-10-15 | 0.00 | $11.29 | — |
| 2024-10-14 | 0.00 | $11.29 | — |
| 2024-10-11 | 0.00 | $11.29 | — |
| 2024-10-10 | 0.00 | $11.29 | — |
| 2024-10-09 | 0.00 | $11.29 | — |
| 2024-10-08 | 0.00 | $11.29 | — |
| 2024-10-07 | 0.00 | $11.29 | — |
| 2024-10-04 | 0.00 | $11.29 | — |
| 2024-10-03 | 0.00 | $11.29 | — |
| 2024-10-02 | 0.00 | $11.29 | — |
| 2024-10-01 | 0.00 | $11.29 | 200 |
| 2024-09-24 | -100.00 | $11.00 | — |
| 2024-09-23 | -100.00 | $11.00 | — |
| 2024-09-20 | -100.00 | $11.00 | — |
| 2024-09-19 | -100.00 | $11.00 | — |
| 2024-09-18 | -100.00 | $11.00 | — |
| 2024-09-17 | -100.00 | $11.00 | — |
| 2024-09-16 | -100.00 | $11.00 | — |
| 2024-09-13 | -100.00 | $11.00 | — |
| 2024-09-12 | -100.00 | $11.00 | — |
| 2024-09-11 | -100.00 | $11.00 | — |
| 2024-09-10 | -100.00 | $11.00 | — |
| 2024-09-09 | -100.00 | $11.00 | — |
| 2024-09-06 | -100.00 | $11.00 | — |
| 2024-09-05 | -100.00 | $11.00 | — |
| 2024-09-04 | -100.00 | $11.00 | — |
| 2024-09-03 | -100.00 | $11.00 | — |
| 2024-08-30 | -100.00 | $11.00 | — |
| 2024-08-29 | -100.00 | $11.00 | — |
| 2024-08-28 | -100.00 | $11.00 | 748 |
| 2024-06-12 | 0.00 | $17.17 | — |
| 2024-06-11 | 0.00 | $17.17 | — |
| 2024-06-10 | 0.00 | $17.17 | — |
| 2024-06-07 | 0.00 | $17.17 | — |
| 2024-06-06 | 0.00 | $17.17 | — |
| 2024-06-05 | 0.00 | $17.17 | — |
| 2024-06-04 | 0.00 | $17.17 | — |
| 2024-06-03 | 0.00 | $17.17 | — |
| 2024-05-31 | 0.00 | $17.17 | — |
| 2024-05-30 | 0.00 | $17.17 | — |
| 2024-05-29 | 0.00 | $17.17 | — |
| 2024-05-28 | 0.00 | $17.17 | — |
| 2024-05-24 | 0.00 | $17.17 | — |
| 2024-05-23 | 0.00 | $17.17 | — |
| 2024-05-22 | 0.00 | $17.17 | — |
| 2024-05-21 | 0.00 | $17.17 | — |
| 2024-05-20 | 0.00 | $17.17 | — |
| 2024-05-17 | 0.00 | $17.17 | — |
| 2024-05-16 | 0.00 | $17.17 | — |
| 2024-05-15 | -100.00 | $10.99 | 2800 |
| 2024-03-01 | 0.00 | $17.17 | — |
| 2024-02-29 | 0.00 | $17.17 | — |
| 2024-02-28 | 0.00 | $17.17 | — |
| 2024-02-27 | 0.00 | $17.17 | — |
| 2024-02-26 | 0.00 | $17.17 | — |
| 2024-02-23 | 0.00 | $17.17 | — |
| 2024-02-22 | 0.00 | $17.17 | — |
| 2024-02-21 | 0.00 | $17.17 | — |
| 2024-02-20 | 0.00 | $17.17 | — |
| 2024-02-16 | 0.00 | $17.17 | — |
| 2024-02-15 | 0.00 | $17.17 | — |
| 2024-02-14 | 0.00 | $17.17 | — |
| 2024-02-13 | 0.00 | $17.17 | — |
| 2024-02-12 | 0.00 | $17.17 | — |
| 2024-02-09 | 0.00 | $17.17 | — |
| 2024-02-08 | 0.00 | $17.17 | — |
| 2024-02-07 | 0.00 | $17.17 | — |
| 2024-02-06 | 0.00 | $17.17 | — |
| 2024-02-05 | 0.00 | $17.17 | 100 |
| 2023-11-29 | -100.00 | $16.07 | — |
| 2023-11-28 | -100.00 | $16.07 | — |
| 2023-11-27 | -100.00 | $16.07 | — |
| 2023-11-24 | -100.00 | $16.07 | — |
| 2023-11-22 | -100.00 | $16.07 | — |
| 2023-11-21 | -100.00 | $16.07 | — |
| 2023-11-20 | -100.00 | $16.07 | — |
| 2023-11-17 | -100.00 | $16.07 | — |
| 2023-11-16 | -100.00 | $16.07 | — |
| 2023-11-15 | -100.00 | $16.07 | — |
| 2023-11-14 | -100.00 | $16.07 | — |
| 2023-11-13 | -100.00 | $16.07 | — |
| 2023-11-10 | -100.00 | $16.07 | — |
| 2023-11-09 | -100.00 | $16.07 | — |
| 2023-11-08 | -100.00 | $16.07 | — |
| 2023-11-07 | -100.00 | $16.07 | — |
| 2023-11-06 | -100.00 | $16.07 | — |
| 2023-11-03 | -100.00 | $16.07 | — |
| 2023-11-02 | -100.00 | $16.07 | — |
| 2023-11-01 | -100.00 | $16.07 | 5300 |
| 2023-10-04 | -100.00 | $16.96 | — |
| 2023-10-03 | -100.00 | $16.96 | — |
| 2023-10-02 | -100.00 | $16.96 | — |
| 2023-09-29 | -100.00 | $16.96 | — |
| 2023-09-28 | -100.00 | $16.96 | — |
| 2023-09-27 | -100.00 | $16.96 | — |
| 2023-09-26 | -100.00 | $16.96 | — |
| 2023-09-25 | -100.00 | $16.96 | — |
| 2023-09-22 | -100.00 | $16.96 | — |
| 2023-09-21 | -100.00 | $16.96 | — |
| 2023-09-20 | -100.00 | $16.96 | — |
| 2023-09-19 | -100.00 | $16.96 | — |
| 2023-09-18 | -100.00 | $16.96 | — |
| 2023-09-15 | -100.00 | $16.96 | — |
| 2023-09-14 | -100.00 | $16.96 | — |
| 2023-09-13 | -100.00 | $16.96 | — |
| 2023-09-12 | -100.00 | $16.96 | — |
| 2023-09-11 | -100.00 | $16.96 | — |
| 2023-09-08 | -100.00 | $16.96 | 200 |
| 2023-09-07 | -100.00 | $17.80 | — |
| 2023-09-06 | -100.00 | $17.80 | — |
| 2023-09-05 | -100.00 | $17.80 | — |
| 2023-09-01 | -100.00 | $17.80 | — |
| 2023-08-31 | -100.00 | $17.80 | — |
| 2023-08-30 | -100.00 | $17.80 | — |
| 2023-08-29 | -100.00 | $17.80 | — |
| 2023-08-28 | -100.00 | $17.80 | — |
| 2023-08-25 | -100.00 | $17.80 | — |
| 2023-08-24 | -100.00 | $17.80 | — |
| 2023-08-23 | -100.00 | $17.80 | 170 |
| 2023-07-11 | -100.00 | $18.06 | — |
| 2023-07-10 | -100.00 | $18.06 | — |
| 2023-07-07 | -100.00 | $18.06 | — |
| 2023-07-06 | -100.00 | $18.06 | — |
| 2023-07-05 | -100.00 | $18.06 | — |
| 2023-07-03 | -100.00 | $18.06 | — |
| 2023-06-30 | -100.00 | $18.06 | — |
| 2023-06-29 | -100.00 | $18.06 | — |
| 2023-06-28 | -100.00 | $18.06 | — |
| 2023-06-27 | -100.00 | $18.06 | — |
| 2023-06-26 | -100.00 | $18.06 | — |
| 2023-06-23 | -100.00 | $18.06 | — |
| 2023-06-22 | -100.00 | $18.06 | — |
| 2023-06-21 | -100.00 | $18.06 | — |
| 2023-06-20 | -100.00 | $18.06 | — |
| 2023-06-16 | -100.00 | $18.06 | — |
| 2023-06-15 | -100.00 | $18.06 | — |
| 2023-06-14 | -100.00 | $18.06 | — |
| 2023-06-13 | -100.00 | $18.06 | 200 |
| 2023-06-08 | -100.00 | $18.36 | — |
| 2023-06-07 | -46.15 | $18.36 | — |
| 2023-06-06 | -25.81 | $18.36 | — |
| 2023-06-05 | -14.04 | $18.36 | — |
| 2023-06-02 | -14.04 | $18.36 | — |
| 2023-06-01 | -14.04 | $18.36 | — |
| 2023-05-31 | -14.04 | $18.36 | — |
| 2023-05-30 | -14.04 | $18.36 | — |
| 2023-05-26 | -14.04 | $18.36 | — |
| 2023-05-25 | -14.04 | $18.36 | — |
| 2023-05-24 | -14.04 | $18.36 | — |
| 2023-05-23 | -14.04 | $18.36 | — |
| 2023-05-22 | -14.04 | $18.36 | — |
| 2023-05-19 | -14.04 | $18.36 | — |
| 2023-05-18 | -14.04 | $18.36 | — |
| 2023-05-17 | -14.04 | $18.36 | — |
| 2023-05-16 | -14.04 | $18.36 | — |
| 2023-05-15 | -14.04 | $18.36 | — |
| 2023-05-12 | -14.04 | $18.36 | 3800 |
| 2023-05-11 | 0.00 | $18.60 | — |
| 2023-05-10 | 0.00 | $18.60 | 200 |
| 2023-05-09 | 0.00 | $17.67 | 7000 |
| 2023-03-30 | -100.00 | $16.89 | — |
| 2023-03-29 | -100.00 | $16.89 | — |
| 2023-03-28 | -100.00 | $16.89 | — |
| 2023-03-27 | -100.00 | $16.89 | — |
| 2023-03-24 | -100.00 | $16.89 | — |
| 2023-03-23 | -100.00 | $16.89 | — |
| 2023-03-22 | -100.00 | $16.89 | — |
| 2023-03-21 | -100.00 | $16.89 | — |
| 2023-03-20 | -100.00 | $16.89 | — |
| 2023-03-17 | -100.00 | $16.89 | — |
| 2023-03-16 | -100.00 | $16.89 | — |
| 2023-03-15 | -100.00 | $16.89 | — |
| 2023-03-14 | -100.00 | $16.89 | — |
| 2023-03-13 | -100.00 | $16.89 | — |
| 2023-03-10 | -100.00 | $16.89 | — |
| 2023-03-09 | -100.00 | $16.89 | — |
| 2023-03-08 | -100.00 | $16.89 | — |
| 2023-03-07 | -100.00 | $16.89 | — |
| 2023-03-06 | -100.00 | $16.89 | 200 |
| 2023-01-04 | 0.00 | $16.90 | — |
| 2023-01-03 | 0.00 | $16.90 | — |
| 2022-12-30 | 0.00 | $16.90 | — |
| 2022-12-29 | 0.00 | $16.90 | — |
| 2022-12-28 | 0.00 | $16.90 | — |
| 2022-12-27 | 0.00 | $16.90 | — |
| 2022-12-23 | 0.00 | $16.90 | — |
| 2022-12-22 | 0.00 | $16.90 | — |
| 2022-12-21 | 0.00 | $16.90 | — |
| 2022-12-20 | 0.00 | $16.90 | — |
| 2022-12-19 | 0.00 | $16.90 | — |
| 2022-12-16 | 0.00 | $16.90 | — |
| 2022-12-15 | 0.00 | $16.90 | — |
| 2022-12-14 | 0.00 | $16.90 | — |
| 2022-12-13 | 0.00 | $16.90 | — |
| 2022-12-12 | 0.00 | $16.90 | — |
| 2022-12-09 | 0.00 | $16.90 | — |
| 2022-12-08 | 0.00 | $16.90 | — |
| 2022-12-07 | 0.00 | $16.90 | 2234 |
| 2022-12-06 | 0.00 | $16.60 | — |
| 2022-12-05 | 0.00 | $16.60 | — |
| 2022-12-02 | 0.00 | $16.60 | — |
| 2022-12-01 | 0.00 | $16.60 | — |
| 2022-11-30 | 0.00 | $16.60 | — |
| 2022-11-29 | 0.00 | $16.60 | — |
| 2022-11-28 | 0.00 | $16.60 | — |
| 2022-11-25 | 0.00 | $16.60 | 1624 |
| 2022-10-10 | -100.00 | $15.54 | — |
| 2022-10-07 | -100.00 | $15.54 | — |
| 2022-10-06 | -100.00 | $15.54 | — |
| 2022-10-05 | -100.00 | $15.54 | — |
| 2022-10-04 | -100.00 | $15.54 | — |
| 2022-10-03 | -100.00 | $15.54 | — |
| 2022-09-30 | -100.00 | $15.54 | — |
| 2022-09-29 | -100.00 | $15.54 | — |
| 2022-09-28 | -100.00 | $15.54 | — |
| 2022-09-27 | -100.00 | $15.54 | — |
| 2022-09-26 | -100.00 | $15.54 | — |
| 2022-09-23 | -100.00 | $15.54 | — |
| 2022-09-22 | -100.00 | $15.54 | — |
| 2022-09-21 | -100.00 | $15.54 | — |
| 2022-09-20 | -100.00 | $15.54 | — |
| 2022-09-19 | -100.00 | $15.54 | — |
| 2022-09-16 | -100.00 | $15.54 | — |
| 2022-09-15 | -100.00 | $15.54 | — |
| 2022-09-14 | -100.00 | $15.54 | 137 |
| 2022-09-13 | -11.11 | $16.34 | — |
| 2022-09-12 | -11.11 | $16.34 | — |
| 2022-09-09 | -11.11 | $16.34 | — |
| 2022-09-08 | -11.11 | $16.34 | — |
| 2022-09-07 | -11.11 | $16.34 | — |
| 2022-09-06 | -54.29 | $16.34 | — |
| 2022-09-02 | -54.29 | $16.34 | — |
| 2022-09-01 | -76.64 | $16.34 | — |
| 2022-08-31 | -76.64 | $16.34 | — |
| 2022-08-30 | -76.64 | $16.34 | — |
| 2022-08-29 | -76.64 | $16.34 | — |
| 2022-08-26 | -76.64 | $16.34 | — |
| 2022-08-25 | -76.64 | $16.34 | — |
| 2022-08-24 | -76.64 | $16.34 | 4800 |
| 2022-08-23 | -100.00 | $16.02 | 200 |
| 2022-08-22 | -100.00 | $16.38 | — |
| 2022-08-19 | -100.00 | $16.38 | — |
| 2022-08-18 | -92.66 | $16.38 | — |
| 2022-08-17 | -92.66 | $16.38 | — |
| 2022-08-16 | -92.66 | $16.38 | — |
| 2022-08-15 | -92.66 | $16.38 | — |
| 2022-08-12 | -92.66 | $16.38 | — |
| 2022-08-11 | -92.66 | $16.38 | — |
| 2022-08-10 | -92.66 | $16.38 | 410 |
| 2022-08-09 | -61.47 | $16.72 | — |
| 2022-08-08 | -61.47 | $16.72 | 400 |
| 2022-08-05 | 0.00 | $17.39 | — |
| 2022-08-04 | 0.00 | $17.39 | — |
| 2022-08-03 | 0.00 | $17.39 | — |
| 2022-08-02 | 0.00 | $17.39 | — |
| 2022-08-01 | 0.00 | $17.39 | — |
| 2022-07-29 | 0.00 | $17.39 | — |
| 2022-07-28 | 0.00 | $17.39 | — |
| 2022-07-27 | 0.00 | $17.39 | — |
| 2022-07-26 | 0.00 | $17.39 | — |
| 2022-07-25 | 0.00 | $17.39 | 188 |
| 2022-07-22 | -6.67 | $16.30 | — |
| 2022-07-21 | -6.67 | $16.30 | — |
| 2022-07-20 | -6.67 | $16.30 | — |
| 2022-07-19 | -6.67 | $16.30 | — |
| 2022-07-18 | -6.67 | $16.30 | — |
| 2022-07-15 | -6.67 | $16.30 | — |
| 2022-07-14 | -6.67 | $16.30 | — |
| 2022-07-13 | -6.67 | $16.30 | 700 |
| 2022-07-12 | 0.00 | $16.35 | — |
| 2022-07-11 | 0.00 | $16.35 | — |
| 2022-07-08 | -75.00 | $16.35 | 3270 |
| 2022-07-07 | -81.33 | $16.16 | — |
| 2022-07-06 | -81.33 | $16.16 | — |
| 2022-07-05 | -81.33 | $16.16 | — |
| 2022-07-01 | -81.33 | $16.16 | — |
| 2022-06-30 | -81.33 | $16.16 | — |
| 2022-06-29 | -81.33 | $16.16 | 7205 |
| 2022-06-28 | -100.00 | $15.60 | — |
| 2022-06-27 | -100.00 | $15.60 | — |
| 2022-06-24 | -100.00 | $15.60 | — |
| 2022-06-23 | -100.00 | $15.60 | 3566 |
| 2022-06-22 | -100.00 | $15.98 | — |
| 2022-06-21 | -100.00 | $15.98 | — |
| 2022-06-17 | -100.00 | $15.98 | — |
| 2022-06-16 | -100.00 | $15.98 | — |
| 2022-06-15 | -100.00 | $15.98 | — |
| 2022-06-14 | -100.00 | $15.98 | — |
| 2022-06-13 | -100.00 | $15.98 | — |
| 2022-06-10 | -100.00 | $15.98 | 512 |
| 2022-06-08 | 0.00 | $18.60 | — |
| 2022-06-07 | 0.00 | $18.60 | — |
| 2022-06-06 | 0.00 | $18.60 | — |
| 2022-06-03 | 0.00 | $18.60 | — |
| 2022-06-02 | 0.00 | $18.60 | — |
| 2022-06-01 | 0.00 | $18.60 | — |
| 2022-05-31 | 0.00 | $18.60 | — |
| 2022-05-27 | 0.00 | $18.60 | — |
| 2022-05-26 | 0.00 | $18.60 | — |
| 2022-05-25 | 0.00 | $18.60 | — |
| 2022-05-24 | 0.00 | $18.60 | — |
| 2022-05-23 | 0.00 | $18.60 | — |
| 2022-05-20 | 0.00 | $18.60 | — |
| 2022-05-19 | 0.00 | $18.60 | — |
| 2022-05-18 | 0.00 | $18.60 | — |
| 2022-05-17 | 0.00 | $18.60 | — |
| 2022-05-16 | 0.00 | $18.60 | — |
| 2022-05-13 | 0.00 | $18.60 | — |
| 2022-05-12 | 0.00 | $18.60 | 134 |
| 2022-04-08 | -100.00 | $18.29 | — |
| 2022-04-07 | -100.00 | $18.29 | — |
| 2022-04-06 | -100.00 | $18.29 | — |
| 2022-04-05 | -100.00 | $18.29 | — |
| 2022-04-04 | -100.00 | $18.29 | — |
| 2022-04-01 | -100.00 | $18.29 | — |
| 2022-03-31 | -100.00 | $18.29 | — |
| 2022-03-30 | -100.00 | $18.29 | — |
| 2022-03-29 | -100.00 | $18.29 | — |
| 2022-03-28 | -100.00 | $18.29 | — |
| 2022-03-25 | -100.00 | $18.29 | — |
| 2022-03-24 | -100.00 | $18.29 | — |
| 2022-03-23 | -100.00 | $18.29 | — |
| 2022-03-22 | -100.00 | $18.29 | — |
| 2022-03-21 | -100.00 | $18.29 | — |
| 2022-03-18 | -100.00 | $18.29 | — |
| 2022-03-17 | -100.00 | $18.29 | — |
| 2022-03-16 | -100.00 | $18.29 | — |
| 2022-03-15 | -100.00 | $18.29 | — |
| 2022-03-14 | -100.00 | $18.29 | 500 |
| 2022-03-11 | 0.00 | $19.97 | 187 |
| 2022-03-10 | 0.00 | $19.25 | 1868 |
| 2022-03-09 | -94.93 | $18.88 | — |
| 2022-03-08 | -96.87 | $18.88 | — |
| 2022-03-07 | -96.87 | $18.88 | — |
| 2022-03-04 | -96.87 | $18.88 | — |
| 2022-03-03 | -96.87 | $18.88 | — |
| 2022-03-02 | -96.87 | $18.88 | — |
| 2022-03-01 | -96.87 | $18.88 | — |
| 2022-02-28 | -96.87 | $18.88 | — |
| 2022-02-25 | -96.87 | $18.88 | — |
| 2022-02-24 | -96.87 | $18.88 | — |
| 2022-02-23 | -96.87 | $18.88 | — |
| 2022-02-22 | -96.87 | $18.88 | — |
| 2022-02-18 | -96.87 | $18.88 | — |
| 2022-02-17 | -96.87 | $18.88 | — |
| 2022-02-16 | -96.87 | $18.88 | — |
| 2022-02-15 | -96.87 | $18.88 | 130 |
| 2022-02-14 | -100.00 | $18.77 | — |
| 2022-02-11 | -100.00 | $18.77 | — |
| 2022-02-10 | -100.00 | $18.77 | 433 |
| 2022-02-09 | -99.60 | $20.84 | 1000 |
| 2022-02-08 | -100.00 | $22.28 | — |
| 2022-02-07 | -100.00 | $22.28 | — |
| 2022-02-04 | -100.00 | $22.28 | — |
| 2022-02-03 | -100.00 | $22.28 | — |
| 2022-02-02 | -100.00 | $22.28 | — |
| 2022-02-01 | -100.00 | $22.28 | — |
| 2022-01-31 | -100.00 | $22.28 | — |
| 2022-01-28 | -100.00 | $22.28 | — |
| 2022-01-27 | -100.00 | $22.28 | — |
| 2022-01-26 | -100.00 | $22.28 | — |
| 2022-01-25 | -100.00 | $22.28 | — |
| 2022-01-24 | -100.00 | $22.28 | — |
| 2022-01-21 | -100.00 | $22.28 | — |
| 2022-01-20 | -100.00 | $22.28 | — |
| 2022-01-19 | -100.00 | $22.28 | — |
| 2022-01-18 | -100.00 | $22.28 | — |
| 2022-01-14 | -100.00 | $22.28 | 2614 |
| 2022-01-13 | -83.58 | $23.30 | — |
| 2022-01-12 | -83.58 | $23.30 | — |
| 2022-01-11 | -83.58 | $23.30 | — |
| 2022-01-10 | -83.58 | $23.30 | 293 |
| 2022-01-07 | 0.00 | $24.42 | — |
| 2022-01-06 | 0.00 | $24.42 | — |
| 2022-01-05 | 0.00 | $24.42 | — |
| 2022-01-04 | 0.00 | $24.42 | — |
| 2022-01-03 | 0.00 | $24.42 | — |
| 2021-12-31 | 0.00 | $24.42 | — |
| 2021-12-30 | 0.00 | $24.42 | — |
| 2021-12-29 | 0.00 | $24.42 | — |
| 2021-12-28 | 0.00 | $24.42 | — |
| 2021-12-27 | 0.00 | $24.42 | — |
| 2021-12-23 | 0.00 | $24.42 | — |
| 2021-12-22 | 0.00 | $24.42 | 200 |
| 2021-12-21 | -8.87 | $23.94 | — |
| 2021-12-20 | -8.87 | $23.94 | 282 |
| 2021-12-17 | 0.00 | $24.05 | 307 |
| 2021-12-16 | 0.00 | $23.08 | — |
| 2021-12-15 | 0.00 | $23.08 | — |
| 2021-12-14 | 0.00 | $23.08 | — |
| 2021-12-13 | -84.02 | $23.08 | — |
| 2021-12-10 | -84.02 | $23.08 | 2018 |
| 2021-12-09 | -100.00 | $22.81 | — |
| 2021-12-08 | -100.00 | $22.81 | — |
| 2021-12-07 | -100.00 | $22.81 | — |
| 2021-12-06 | -100.00 | $22.81 | — |
| 2021-12-03 | -100.00 | $22.81 | — |
| 2021-12-02 | -100.00 | $22.81 | — |
| 2021-12-01 | -100.00 | $22.81 | — |
| 2021-11-30 | -100.00 | $22.81 | — |
| 2021-11-29 | -100.00 | $22.81 | — |
| 2021-11-26 | -100.00 | $22.81 | — |
| 2021-11-24 | -100.00 | $22.81 | — |
| 2021-11-23 | -100.00 | $22.81 | — |
| 2021-11-22 | -100.00 | $22.81 | — |
| 2021-11-19 | -100.00 | $22.81 | — |
| 2021-11-18 | -100.00 | $22.81 | — |
| 2021-11-17 | -100.00 | $22.81 | — |
| 2021-11-16 | -100.00 | $22.81 | 294 |
| 2021-11-04 | -100.00 | $24.50 | — |
| 2021-11-03 | -100.00 | $24.50 | — |
| 2021-11-02 | -100.00 | $24.50 | — |
| 2021-11-01 | -100.00 | $24.50 | — |
| 2021-10-29 | -100.00 | $24.50 | — |
| 2021-10-28 | -100.00 | $24.50 | — |
| 2021-10-27 | -100.00 | $24.50 | — |
| 2021-10-26 | -100.00 | $24.50 | — |
| 2021-10-25 | -100.00 | $24.50 | — |
| 2021-10-22 | -100.00 | $24.50 | — |
| 2021-10-21 | -100.00 | $24.50 | — |
| 2021-10-20 | -100.00 | $24.50 | — |
| 2021-10-19 | -100.00 | $24.50 | — |
| 2021-10-18 | -100.00 | $24.50 | — |
| 2021-10-15 | -100.00 | $24.50 | — |
| 2021-10-14 | -100.00 | $24.50 | — |
| 2021-10-13 | -100.00 | $24.50 | — |
| 2021-10-12 | -100.00 | $24.50 | — |
| 2021-10-11 | -100.00 | $24.50 | 3848 |
| 2021-10-06 | -100.00 | $26.38 | — |
| 2021-10-05 | -100.00 | $26.38 | — |
| 2021-10-04 | -100.00 | $26.38 | — |
| 2021-10-01 | -100.00 | $26.38 | — |
| 2021-09-30 | -100.00 | $26.38 | — |
| 2021-09-29 | -100.00 | $26.38 | — |
| 2021-09-28 | -100.00 | $26.38 | — |
| 2021-09-27 | -100.00 | $26.38 | — |
| 2021-09-24 | -100.00 | $26.38 | — |
| 2021-09-23 | -100.00 | $26.38 | — |
| 2021-09-22 | -100.00 | $26.38 | — |
| 2021-09-21 | -100.00 | $26.38 | — |
| 2021-09-20 | -100.00 | $26.38 | — |
| 2021-09-17 | -100.00 | $26.38 | — |
| 2021-09-16 | -100.00 | $26.38 | — |
| 2021-09-15 | -100.00 | $26.38 | — |
| 2021-09-14 | -100.00 | $26.38 | — |
| 2021-09-13 | -100.00 | $26.38 | — |
| 2021-09-10 | -100.00 | $26.38 | 417 |
| 2021-09-02 | -100.00 | $28.50 | — |
| 2021-09-01 | -100.00 | $28.50 | — |
| 2021-08-31 | -100.00 | $28.50 | — |
| 2021-08-30 | -100.00 | $28.50 | — |
| 2021-08-27 | -100.00 | $28.50 | — |
| 2021-08-26 | -100.00 | $28.50 | — |
| 2021-08-25 | -100.00 | $28.50 | — |
| 2021-08-24 | -100.00 | $28.50 | — |
| 2021-08-23 | -100.00 | $28.50 | — |
| 2021-08-20 | -100.00 | $28.50 | — |
| 2021-08-19 | -100.00 | $28.50 | — |
| 2021-08-18 | -51.85 | $28.50 | — |
| 2021-08-17 | -51.85 | $28.50 | — |
| 2021-08-16 | -51.85 | $28.50 | — |
| 2021-08-13 | -51.85 | $28.50 | — |
| 2021-08-12 | -51.85 | $28.50 | — |
| 2021-08-11 | -51.85 | $28.50 | — |
| 2021-08-10 | -51.85 | $28.50 | — |
| 2021-08-09 | -51.85 | $28.50 | 907 |
| 2021-08-06 | 0.00 | $29.20 | — |
| 2021-08-05 | 0.00 | $29.20 | — |
| 2021-08-04 | 0.00 | $29.20 | — |
| 2021-08-03 | 0.00 | $29.20 | — |
| 2021-08-02 | 0.00 | $29.20 | — |
| 2021-07-30 | 0.00 | $29.20 | — |
| 2021-07-29 | 0.00 | $29.20 | — |
| 2021-07-28 | 0.00 | $29.20 | — |
| 2021-07-27 | 0.00 | $29.20 | — |
| 2021-07-26 | 0.00 | $29.20 | — |
| 2021-07-23 | 0.00 | $29.20 | 209 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
100.00
2026-07-14
Close Price
$13.35
Vol: 4000Average Directional Index - Detailed Analysis
Minimum
5.17
Average
67.16
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 100.00 | $13.35 | 4000 |
| 2026-07-13 | 100.00 | $13.35 | — |
| 2026-07-10 | 100.00 | $13.35 | 4000 |
| 2026-07-09 | 100.00 | $13.35 | 4000 |
| 2026-07-08 | 100.00 | $13.35 | — |
| 2026-07-07 | 100.00 | $13.35 | — |
| 2026-07-06 | 100.00 | $13.35 | 4000 |
| 2026-07-02 | 100.00 | $13.35 | 4000 |
| 2026-07-01 | 100.00 | $13.35 | 4000 |
| 2026-06-30 | 100.00 | $13.35 | 4000 |
| 2026-06-29 | 100.00 | $13.35 | 4000 |
| 2026-06-26 | 100.00 | $13.35 | 4000 |
| 2026-06-25 | 100.00 | $13.35 | 4000 |
| 2026-06-24 | 100.00 | $13.35 | 4000 |
| 2026-06-23 | 100.00 | $13.35 | 4000 |
| 2026-06-22 | 100.00 | $13.35 | 4000 |
| 2026-06-18 | 100.00 | $13.35 | 4000 |
| 2026-06-17 | 100.00 | $13.35 | 4000 |
| 2026-06-16 | 100.00 | $13.35 | 4000 |
| 2026-06-15 | 100.00 | $13.35 | 4000 |
| 2026-06-12 | 100.00 | $13.35 | 4000 |
| 2026-06-11 | 100.00 | $13.35 | 4000 |
| 2026-06-10 | 100.00 | $13.35 | 4000 |
| 2026-06-09 | 100.00 | $13.35 | 4000 |
| 2026-06-08 | 100.00 | $13.35 | — |
| 2026-06-05 | 100.00 | $13.35 | 4000 |
| 2026-06-04 | 100.00 | $13.35 | 4000 |
| 2026-06-03 | 100.00 | $13.35 | 4000 |
| 2026-06-02 | 100.00 | $13.35 | 4000 |
| 2026-06-01 | 100.00 | $13.35 | 4000 |
| 2026-05-29 | 99.99 | $13.35 | 4000 |
| 2026-05-28 | 99.99 | $13.35 | 4000 |
| 2026-05-27 | 99.99 | $13.35 | 4000 |
| 2026-05-26 | 99.99 | $13.35 | — |
| 2026-05-22 | 99.99 | $13.35 | 4000 |
| 2026-05-21 | 99.99 | $13.35 | 4000 |
| 2026-05-20 | 99.99 | $13.35 | 4000 |
| 2026-05-19 | 99.99 | $13.35 | 4000 |
| 2026-05-18 | 99.99 | $13.35 | 4000 |
| 2026-05-15 | 99.99 | $13.35 | — |
| 2026-05-14 | 99.99 | $13.35 | 4000 |
| 2026-05-13 | 99.99 | $13.35 | 4000 |
| 2026-05-12 | 99.99 | $13.35 | 4000 |
| 2026-05-11 | 99.99 | $13.35 | 4000 |
| 2026-05-08 | 99.99 | $13.35 | 4000 |
| 2026-05-07 | 99.99 | $13.35 | — |
| 2026-05-06 | 99.99 | $13.35 | 4000 |
| 2026-05-05 | 99.99 | $13.35 | 4000 |
| 2026-05-04 | 99.99 | $13.35 | — |
| 2026-05-01 | 99.99 | $13.35 | 4000 |
| 2026-04-30 | 99.99 | $13.35 | 4000 |
| 2026-04-29 | 99.98 | $13.35 | 4000 |
| 2026-04-28 | 99.98 | $13.35 | 4000 |
| 2026-04-27 | 99.98 | $13.35 | 4000 |
| 2026-04-24 | 99.98 | $13.35 | 4000 |
| 2026-04-23 | 99.98 | $13.35 | 4000 |
| 2026-04-22 | 99.98 | $13.35 | 4000 |
| 2026-04-21 | 99.98 | $13.35 | 4000 |
| 2026-04-20 | 99.98 | $13.35 | — |
| 2026-04-17 | 99.98 | $13.35 | 4000 |
| 2026-04-16 | 99.98 | $13.35 | 4000 |
| 2026-04-15 | 99.97 | $13.35 | 4000 |
| 2026-04-14 | 99.97 | $13.35 | 4000 |
| 2026-04-13 | 99.97 | $13.35 | 4000 |
| 2026-04-10 | 99.97 | $13.35 | 4000 |
| 2026-04-09 | 99.97 | $13.35 | 4000 |
| 2026-04-08 | 99.97 | $13.35 | 4000 |
| 2026-04-07 | 99.97 | $13.35 | 4000 |
| 2026-04-06 | 99.96 | $13.35 | 4000 |
| 2026-04-02 | 99.96 | $13.35 | 4000 |
| 2026-04-01 | 99.96 | $13.35 | 4000 |
| 2026-03-31 | 99.96 | $13.35 | 4000 |
| 2026-03-30 | 99.96 | $13.35 | 4000 |
| 2026-03-27 | 99.95 | $13.35 | 4000 |
| 2026-03-26 | 99.95 | $13.35 | 4000 |
| 2026-03-25 | 99.95 | $13.35 | 4000 |
| 2026-03-24 | 99.95 | $13.35 | 4000 |
| 2026-03-23 | 99.94 | $13.35 | 4000 |
| 2026-03-20 | 99.94 | $13.35 | 4000 |
| 2026-03-19 | 99.94 | $13.35 | 4000 |
| 2026-03-18 | 99.93 | $13.35 | 4000 |
| 2026-03-17 | 99.93 | $13.35 | 4000 |
| 2026-03-16 | 99.93 | $13.35 | — |
| 2026-03-13 | 99.92 | $13.35 | 4000 |
| 2026-03-12 | 99.92 | $13.35 | 4000 |
| 2026-03-11 | 99.91 | $13.35 | 4000 |
| 2026-03-10 | 99.91 | $13.35 | 4000 |
| 2026-03-09 | 99.90 | $13.35 | 2800 |
| 2026-03-06 | 99.90 | $13.35 | 4000 |
| 2026-03-05 | 99.89 | $13.35 | 4000 |
| 2026-03-04 | 99.89 | $13.35 | 4000 |
| 2026-03-03 | 99.88 | $13.35 | 4000 |
| 2026-03-02 | 99.88 | $13.35 | 4000 |
| 2026-02-27 | 99.87 | $13.35 | 4000 |
| 2026-02-26 | 99.86 | $13.35 | 4000 |
| 2026-02-25 | 99.86 | $13.35 | 4000 |
| 2026-02-24 | 99.85 | $13.35 | 4000 |
| 2026-02-23 | 99.84 | $13.35 | 4000 |
| 2026-02-20 | 99.83 | $13.35 | — |
| 2026-02-19 | 99.82 | $13.35 | — |
| 2026-02-18 | 99.81 | $13.35 | — |
| 2026-02-17 | 99.80 | $13.35 | — |
| 2026-02-13 | 99.79 | $13.35 | — |
| 2026-02-12 | 99.78 | $13.35 | — |
| 2026-02-11 | 99.77 | $13.35 | — |
| 2026-02-10 | 99.76 | $13.35 | — |
| 2026-02-09 | 99.75 | $13.35 | — |
| 2026-02-06 | 99.73 | $13.35 | — |
| 2026-02-05 | 99.72 | $13.35 | 4000 |
| 2026-02-04 | 99.71 | $13.35 | 4000 |
| 2026-02-03 | 99.69 | $13.35 | 4000 |
| 2026-02-02 | 99.67 | $13.35 | — |
| 2026-01-30 | 99.66 | $13.35 | — |
| 2026-01-29 | 99.64 | $13.35 | 4000 |
| 2026-01-28 | 99.62 | $13.35 | 4000 |
| 2026-01-27 | 99.60 | $13.35 | 4000 |
| 2026-01-26 | 99.58 | $13.35 | 4000 |
| 2026-01-23 | 99.56 | $13.35 | 4000 |
| 2026-01-22 | 99.53 | $13.35 | 4000 |
| 2026-01-21 | 99.51 | $13.35 | 4000 |
| 2026-01-20 | 99.48 | $13.35 | 4000 |
| 2026-01-16 | 99.46 | $13.35 | 4000 |
| 2026-01-15 | 99.43 | $13.35 | 4000 |
| 2026-01-14 | 99.40 | $13.35 | 4000 |
| 2026-01-13 | 99.36 | $13.35 | 4000 |
| 2026-01-12 | 99.33 | $13.35 | 4000 |
| 2026-01-09 | 99.30 | $13.35 | 4000 |
| 2026-01-08 | 99.26 | $13.35 | 4000 |
| 2026-01-07 | 99.22 | $13.35 | 4000 |
| 2026-01-06 | 99.18 | $13.35 | — |
| 2026-01-05 | 99.14 | $13.35 | 4000 |
| 2026-01-02 | 99.09 | $13.35 | 4000 |
| 2025-12-31 | 99.04 | $13.35 | 4000 |
| 2025-12-30 | 98.99 | $13.35 | 4000 |
| 2025-12-29 | 98.94 | $13.35 | 4000 |
| 2025-12-26 | 98.88 | $13.35 | 4000 |
| 2025-12-24 | 98.82 | $13.35 | — |
| 2025-12-23 | 98.76 | $13.35 | 4000 |
| 2025-12-22 | 98.70 | $13.35 | 4000 |
| 2025-12-19 | 98.63 | $13.35 | 4000 |
| 2025-12-18 | 98.56 | $13.35 | 4000 |
| 2025-12-17 | 98.48 | $13.35 | 4000 |
| 2025-12-16 | 98.40 | $13.35 | 4000 |
| 2025-12-15 | 98.32 | $13.35 | — |
| 2025-12-12 | 98.23 | $13.35 | — |
| 2025-12-11 | 98.13 | $13.35 | — |
| 2025-12-10 | 98.04 | $13.35 | 4000 |
| 2025-12-09 | 97.93 | $13.35 | 4000 |
| 2025-12-08 | 97.82 | $13.35 | 4000 |
| 2025-12-05 | 97.71 | $13.35 | 4000 |
| 2025-12-04 | 97.59 | $13.35 | 4000 |
| 2025-12-03 | 97.46 | $13.35 | 4000 |
| 2025-12-02 | 97.33 | $13.35 | 4000 |
| 2025-12-01 | 97.19 | $13.35 | 4000 |
| 2025-11-28 | 97.04 | $13.35 | 4000 |
| 2025-11-26 | 96.88 | $13.35 | 4000 |
| 2025-11-25 | 96.72 | $13.35 | — |
| 2025-11-24 | 96.55 | $13.35 | 4000 |
| 2025-11-21 | 96.36 | $13.35 | 4000 |
| 2025-11-20 | 96.17 | $13.35 | 4000 |
| 2025-11-19 | 95.97 | $13.35 | 4000 |
| 2025-11-18 | 95.76 | $13.35 | 4000 |
| 2025-11-17 | 95.54 | $13.35 | 2800 |
| 2025-11-14 | 95.30 | $13.35 | 4000 |
| 2025-11-13 | 95.05 | $11.29 | 4000 |
| 2025-11-12 | 94.79 | $11.29 | 2800 |
| 2025-11-11 | 94.52 | $11.29 | 4000 |
| 2025-11-10 | 94.23 | $11.29 | 4000 |
| 2025-11-07 | 93.93 | $11.29 | 4000 |
| 2025-11-06 | 93.61 | $11.29 | 4000 |
| 2025-11-05 | 93.27 | $11.29 | 4000 |
| 2025-11-04 | 92.92 | $11.29 | 4000 |
| 2025-11-03 | 92.55 | $11.29 | 4000 |
| 2025-10-31 | 92.15 | $11.29 | 4000 |
| 2025-10-30 | 91.74 | $11.29 | 4000 |
| 2025-10-29 | 91.31 | $11.29 | 4000 |
| 2025-10-28 | 90.85 | $11.29 | — |
| 2025-10-27 | 90.37 | $11.29 | — |
| 2025-10-24 | 89.86 | $11.29 | — |
| 2025-10-23 | 89.33 | $11.29 | — |
| 2025-10-22 | 88.76 | $11.29 | — |
| 2025-10-21 | 88.17 | $11.29 | — |
| 2025-10-20 | 87.55 | $11.29 | — |
| 2025-10-17 | 86.89 | $11.29 | — |
| 2025-10-16 | 86.20 | $11.29 | — |
| 2025-10-15 | 85.48 | $11.29 | — |
| 2025-10-14 | 84.71 | $11.29 | — |
| 2025-10-13 | 83.91 | $11.29 | — |
| 2025-10-10 | 83.06 | $11.29 | — |
| 2025-10-09 | 82.17 | $11.29 | — |
| 2025-10-08 | 81.23 | $11.29 | — |
| 2025-10-07 | 80.25 | $11.29 | — |
| 2025-10-06 | 79.21 | $11.29 | — |
| 2025-10-03 | 78.11 | $11.29 | — |
| 2025-10-02 | 76.96 | $11.29 | — |
| 2025-10-01 | 75.75 | $11.29 | — |
| 2025-09-30 | 74.47 | $11.29 | — |
| 2025-09-29 | 73.13 | $11.29 | — |
| 2025-09-26 | 71.71 | $15.80 | 1000 |
| 2025-09-25 | 70.22 | $11.29 | — |
| 2025-09-24 | 70.22 | $11.29 | — |
| 2025-09-23 | 70.22 | $11.29 | — |
| 2025-09-22 | 70.22 | $11.29 | — |
| 2025-09-19 | 70.22 | $11.29 | — |
| 2025-09-18 | 70.22 | $11.29 | — |
| 2025-09-17 | 70.22 | $11.29 | — |
| 2025-09-16 | 70.22 | $11.29 | — |
| 2025-09-15 | 70.22 | $11.29 | — |
| 2025-09-12 | 70.22 | $11.29 | — |
| 2025-09-11 | 70.22 | $11.29 | — |
| 2025-09-10 | 70.22 | $11.29 | — |
| 2025-09-09 | 70.22 | $11.29 | — |
| 2025-09-08 | 70.22 | $11.29 | — |
| 2025-09-05 | 70.22 | $11.29 | — |
| 2025-09-04 | 70.22 | $11.29 | — |
| 2025-09-03 | 70.22 | $11.29 | — |
| 2025-09-02 | 70.22 | $11.29 | — |
| 2025-08-29 | 70.22 | $11.29 | — |
| 2025-08-28 | 70.22 | $11.29 | — |
| 2025-08-27 | 70.22 | $11.29 | — |
| 2025-08-26 | 70.22 | $11.29 | — |
| 2025-08-25 | 70.22 | $11.29 | — |
| 2025-08-22 | 70.22 | $11.29 | — |
| 2025-08-21 | 70.22 | $11.29 | — |
| 2025-08-20 | 70.22 | $11.29 | — |
| 2025-08-19 | 70.22 | $11.29 | — |
| 2025-08-18 | 70.22 | $11.29 | — |
| 2025-08-15 | 70.22 | $11.29 | — |
| 2025-08-14 | 70.22 | $11.29 | — |
| 2025-08-13 | 70.22 | $11.29 | — |
| 2025-08-12 | 70.22 | $11.29 | — |
| 2025-08-11 | 70.22 | $11.29 | — |
| 2025-08-08 | 70.22 | $11.29 | — |
| 2025-08-07 | 70.22 | $11.29 | — |
| 2025-08-06 | 70.22 | $11.29 | — |
| 2025-08-05 | 70.22 | $11.29 | — |
| 2025-08-04 | 70.22 | $11.29 | — |
| 2025-08-01 | 70.22 | $11.29 | — |
| 2025-07-31 | 70.22 | $11.29 | — |
| 2025-07-30 | 70.22 | $11.29 | — |
| 2025-07-29 | 70.22 | $11.29 | — |
| 2025-07-28 | 70.22 | $11.29 | — |
| 2025-07-25 | 70.22 | $11.29 | — |
| 2025-07-24 | 70.22 | $11.29 | — |
| 2025-07-23 | 70.22 | $11.29 | — |
| 2025-07-22 | 70.22 | $11.29 | — |
| 2025-07-21 | 70.22 | $11.29 | — |
| 2025-07-18 | 70.22 | $11.29 | — |
| 2025-07-17 | 70.22 | $11.29 | — |
| 2025-07-16 | 70.22 | $11.29 | — |
| 2025-07-15 | 70.22 | $11.29 | — |
| 2025-07-14 | 70.22 | $11.29 | — |
| 2025-07-11 | 70.22 | $11.29 | — |
| 2025-07-10 | 70.22 | $11.29 | — |
| 2025-07-09 | 70.22 | $11.29 | — |
| 2025-07-08 | 70.22 | $11.29 | — |
| 2025-07-07 | 70.22 | $11.29 | — |
| 2025-07-03 | 70.22 | $11.29 | — |
| 2025-07-02 | 70.22 | $11.29 | — |
| 2025-07-01 | 70.22 | $11.29 | — |
| 2025-06-30 | 70.22 | $11.29 | — |
| 2025-06-27 | 70.22 | $11.29 | — |
| 2025-06-26 | 70.22 | $11.29 | — |
| 2025-06-25 | 70.22 | $11.29 | — |
| 2025-06-24 | 70.22 | $11.29 | — |
| 2025-06-23 | 70.22 | $11.29 | — |
| 2025-06-20 | 70.22 | $11.29 | — |
| 2025-06-18 | 70.22 | $11.29 | — |
| 2025-06-17 | 70.22 | $11.29 | — |
| 2025-06-16 | 70.22 | $11.29 | — |
| 2025-06-13 | 70.22 | $11.29 | — |
| 2025-06-12 | 70.22 | $11.29 | — |
| 2025-06-11 | 70.22 | $11.29 | — |
| 2025-06-10 | 70.22 | $11.29 | — |
| 2025-06-09 | 70.22 | $11.29 | — |
| 2025-06-06 | 70.22 | $11.29 | — |
| 2025-06-05 | 70.22 | $11.29 | — |
| 2025-06-04 | 70.22 | $11.29 | — |
| 2025-06-03 | 70.22 | $11.29 | — |
| 2025-06-02 | 70.22 | $11.29 | — |
| 2025-05-30 | 70.22 | $11.29 | — |
| 2025-05-29 | 70.22 | $11.29 | — |
| 2025-05-28 | 70.22 | $11.29 | — |
| 2025-05-27 | 70.22 | $11.29 | — |
| 2025-05-23 | 70.22 | $11.29 | — |
| 2025-05-22 | 70.22 | $11.29 | — |
| 2025-05-21 | 70.22 | $11.29 | — |
| 2025-05-20 | 70.22 | $11.29 | — |
| 2025-05-19 | 70.22 | $11.29 | — |
| 2025-05-16 | 70.22 | $11.29 | — |
| 2025-05-15 | 70.22 | $11.29 | — |
| 2025-05-14 | 70.22 | $11.29 | — |
| 2025-05-13 | 70.22 | $11.29 | — |
| 2025-05-12 | 70.22 | $11.29 | — |
| 2025-05-09 | 70.22 | $11.29 | — |
| 2025-05-08 | 70.22 | $11.29 | — |
| 2025-05-07 | 70.22 | $11.29 | — |
| 2025-05-06 | 70.22 | $11.29 | — |
| 2025-05-05 | 70.22 | $11.29 | — |
| 2025-05-02 | 70.22 | $11.29 | — |
| 2025-05-01 | 70.22 | $11.29 | — |
| 2025-04-30 | 70.22 | $11.29 | — |
| 2025-04-29 | 70.22 | $11.29 | — |
| 2025-04-28 | 70.22 | $11.29 | — |
| 2025-04-25 | 70.22 | $11.29 | — |
| 2025-04-24 | 70.22 | $11.29 | — |
| 2025-04-23 | 70.22 | $11.29 | — |
| 2025-04-22 | 70.22 | $11.29 | — |
| 2025-04-21 | 70.22 | $11.29 | — |
| 2025-04-17 | 70.22 | $11.29 | — |
| 2025-04-16 | 70.22 | $11.29 | — |
| 2025-04-15 | 70.22 | $11.29 | — |
| 2025-04-14 | 70.22 | $11.29 | — |
| 2025-04-11 | 70.22 | $11.29 | — |
| 2025-04-10 | 70.22 | $11.29 | — |
| 2025-04-09 | 70.22 | $11.29 | — |
| 2025-04-08 | 70.22 | $11.29 | — |
| 2025-04-07 | 70.22 | $11.29 | — |
| 2025-04-04 | 70.22 | $11.29 | — |
| 2025-04-03 | 70.22 | $11.29 | — |
| 2025-04-02 | 70.22 | $11.29 | — |
| 2025-04-01 | 70.22 | $11.29 | — |
| 2025-03-31 | 70.22 | $11.29 | — |
| 2025-03-28 | 70.22 | $11.29 | — |
| 2025-03-27 | 70.22 | $11.29 | — |
| 2025-03-26 | 70.22 | $11.29 | — |
| 2025-03-25 | 70.22 | $11.29 | — |
| 2025-03-24 | 70.22 | $11.29 | — |
| 2025-03-21 | 70.22 | $11.29 | — |
| 2025-03-20 | 70.22 | $11.29 | — |
| 2025-03-19 | 70.22 | $11.29 | — |
| 2025-03-18 | 70.22 | $11.29 | — |
| 2025-03-17 | 70.21 | $11.29 | — |
| 2025-03-14 | 70.21 | $11.29 | — |
| 2025-03-13 | 70.21 | $11.29 | — |
| 2025-03-12 | 70.21 | $11.29 | — |
| 2025-03-11 | 70.21 | $11.29 | — |
| 2025-03-10 | 70.21 | $11.29 | — |
| 2025-03-07 | 70.21 | $11.29 | — |
| 2025-03-06 | 70.21 | $11.29 | — |
| 2025-03-05 | 70.21 | $11.29 | — |
| 2025-03-04 | 70.21 | $11.29 | — |
| 2025-03-03 | 70.21 | $11.29 | — |
| 2025-02-28 | 70.21 | $11.29 | — |
| 2025-02-27 | 70.21 | $11.29 | — |
| 2025-02-26 | 70.21 | $11.29 | — |
| 2025-02-25 | 70.21 | $11.29 | — |
| 2025-02-24 | 70.21 | $11.29 | — |
| 2025-02-21 | 70.20 | $11.29 | — |
| 2025-02-20 | 70.20 | $11.29 | — |
| 2025-02-19 | 70.20 | $11.29 | — |
| 2025-02-18 | 70.20 | $11.29 | — |
| 2025-02-14 | 70.20 | $11.29 | — |
| 2025-02-13 | 70.20 | $11.29 | — |
| 2025-02-12 | 70.20 | $11.29 | — |
| 2025-02-11 | 70.20 | $11.29 | — |
| 2025-02-10 | 70.19 | $11.29 | — |
| 2025-02-07 | 70.19 | $11.29 | — |
| 2025-02-06 | 70.19 | $11.29 | — |
| 2025-02-05 | 70.19 | $11.29 | — |
| 2025-02-04 | 70.19 | $11.29 | — |
| 2025-02-03 | 70.19 | $11.29 | — |
| 2025-01-31 | 70.18 | $11.29 | — |
| 2025-01-30 | 70.18 | $11.29 | — |
| 2025-01-29 | 70.18 | $11.29 | — |
| 2025-01-28 | 70.18 | $11.29 | — |
| 2025-01-27 | 70.18 | $11.29 | — |
| 2025-01-24 | 70.17 | $11.29 | — |
| 2025-01-23 | 70.17 | $11.29 | — |
| 2025-01-22 | 70.17 | $11.29 | — |
| 2025-01-21 | 70.17 | $11.29 | — |
| 2025-01-17 | 70.16 | $11.29 | — |
| 2025-01-16 | 70.16 | $11.29 | — |
| 2025-01-15 | 70.16 | $11.29 | — |
| 2025-01-14 | 70.15 | $11.29 | — |
| 2025-01-13 | 70.15 | $11.29 | — |
| 2025-01-10 | 70.14 | $11.29 | — |
| 2025-01-08 | 70.14 | $11.29 | — |
| 2025-01-07 | 70.14 | $11.29 | — |
| 2025-01-06 | 70.13 | $11.29 | — |
| 2025-01-03 | 70.13 | $11.29 | — |
| 2025-01-02 | 70.12 | $11.29 | — |
| 2024-12-31 | 70.12 | $11.29 | — |
| 2024-12-30 | 70.11 | $11.29 | — |
| 2024-12-27 | 70.10 | $11.29 | — |
| 2024-12-26 | 70.10 | $11.29 | — |
| 2024-12-24 | 70.09 | $11.29 | — |
| 2024-12-23 | 70.09 | $11.29 | — |
| 2024-12-20 | 70.08 | $11.29 | — |
| 2024-12-19 | 70.07 | $11.29 | — |
| 2024-12-18 | 70.06 | $11.29 | — |
| 2024-12-17 | 70.05 | $11.29 | — |
| 2024-12-16 | 70.04 | $11.29 | — |
| 2024-12-13 | 70.04 | $11.29 | — |
| 2024-12-12 | 70.03 | $11.29 | — |
| 2024-12-11 | 70.02 | $11.29 | — |
| 2024-12-10 | 70.00 | $11.29 | — |
| 2024-12-09 | 69.99 | $11.29 | — |
| 2024-12-06 | 69.98 | $11.29 | — |
| 2024-12-05 | 69.97 | $11.29 | — |
| 2024-12-04 | 69.95 | $11.29 | — |
| 2024-12-03 | 69.94 | $11.29 | — |
| 2024-12-02 | 69.93 | $11.29 | — |
| 2024-11-29 | 69.91 | $11.29 | — |
| 2024-11-27 | 69.89 | $11.29 | — |
| 2024-11-26 | 69.88 | $11.29 | — |
| 2024-11-25 | 69.86 | $11.29 | — |
| 2024-11-22 | 69.84 | $11.29 | — |
| 2024-11-21 | 69.82 | $11.29 | — |
| 2024-11-20 | 69.80 | $11.29 | — |
| 2024-11-19 | 69.77 | $11.29 | — |
| 2024-11-18 | 69.75 | $11.29 | — |
| 2024-11-15 | 69.73 | $11.29 | — |
| 2024-11-14 | 69.70 | $11.29 | — |
| 2024-11-13 | 69.67 | $11.29 | — |
| 2024-11-12 | 69.64 | $11.29 | — |
| 2024-11-11 | 69.61 | $11.29 | — |
| 2024-11-08 | 69.58 | $11.29 | — |
| 2024-11-07 | 69.55 | $11.29 | — |
| 2024-11-06 | 69.51 | $11.29 | — |
| 2024-11-05 | 69.47 | $11.29 | — |
| 2024-11-04 | 69.43 | $11.29 | — |
| 2024-11-01 | 69.39 | $11.29 | — |
| 2024-10-31 | 69.35 | $11.29 | — |
| 2024-10-30 | 69.30 | $11.29 | — |
| 2024-10-29 | 69.25 | $11.29 | — |
| 2024-10-28 | 69.20 | $11.29 | — |
| 2024-10-25 | 69.15 | $11.29 | — |
| 2024-10-24 | 69.09 | $11.29 | — |
| 2024-10-23 | 69.03 | $11.29 | — |
| 2024-10-22 | 68.97 | $11.29 | — |
| 2024-10-21 | 68.91 | $11.29 | — |
| 2024-10-18 | 68.84 | $11.29 | — |
| 2024-10-17 | 68.76 | $11.29 | — |
| 2024-10-16 | 68.69 | $11.29 | — |
| 2024-10-15 | 68.60 | $11.29 | — |
| 2024-10-14 | 68.52 | $11.29 | — |
| 2024-10-11 | 68.43 | $11.29 | — |
| 2024-10-10 | 68.34 | $11.29 | — |
| 2024-10-09 | 68.24 | $11.29 | — |
| 2024-10-08 | 68.13 | $11.29 | — |
| 2024-10-07 | 68.02 | $11.29 | — |
| 2024-10-04 | 67.91 | $11.29 | — |
| 2024-10-03 | 67.78 | $11.29 | — |
| 2024-10-02 | 67.66 | $11.29 | — |
| 2024-10-01 | 67.52 | $11.29 | 200 |
| 2024-09-30 | 67.38 | $11.00 | — |
| 2024-09-27 | 65.93 | $11.00 | — |
| 2024-09-26 | 64.40 | $11.00 | — |
| 2024-09-25 | 62.79 | $11.00 | — |
| 2024-09-24 | 61.09 | $11.00 | — |
| 2024-09-23 | 59.31 | $11.00 | — |
| 2024-09-20 | 57.43 | $11.00 | — |
| 2024-09-19 | 55.45 | $11.00 | — |
| 2024-09-18 | 53.37 | $11.00 | — |
| 2024-09-17 | 51.18 | $11.00 | — |
| 2024-09-16 | 48.88 | $11.00 | — |
| 2024-09-13 | 46.45 | $11.00 | — |
| 2024-09-12 | 43.90 | $11.00 | — |
| 2024-09-11 | 41.21 | $11.00 | — |
| 2024-09-10 | 38.38 | $11.00 | — |
| 2024-09-09 | 35.40 | $11.00 | — |
| 2024-09-06 | 32.26 | $11.00 | — |
| 2024-09-05 | 28.96 | $11.00 | — |
| 2024-09-04 | 25.49 | $11.00 | — |
| 2024-09-03 | 21.83 | $11.00 | — |
| 2024-08-30 | 17.98 | $11.00 | — |
| 2024-08-29 | 13.93 | $11.00 | — |
| 2024-08-28 | 9.66 | $11.00 | 748 |
| 2024-08-27 | 5.17 | $17.17 | — |
| 2024-08-26 | 5.29 | $17.17 | — |
| 2024-08-23 | 5.43 | $17.17 | — |
| 2024-08-22 | 5.56 | $17.17 | — |
| 2024-08-21 | 5.71 | $17.17 | — |
| 2024-08-20 | 5.86 | $17.17 | — |
| 2024-08-19 | 6.03 | $17.17 | — |
| 2024-08-16 | 6.20 | $17.17 | — |
| 2024-08-15 | 6.38 | $17.17 | — |
| 2024-08-14 | 6.57 | $17.17 | — |
| 2024-08-13 | 6.76 | $17.17 | — |
| 2024-08-12 | 6.97 | $17.17 | — |
| 2024-08-09 | 7.19 | $17.17 | — |
| 2024-08-08 | 7.43 | $17.17 | — |
| 2024-08-07 | 7.67 | $17.17 | — |
| 2024-08-06 | 7.93 | $17.17 | — |
| 2024-08-05 | 8.20 | $17.17 | — |
| 2024-08-02 | 8.48 | $17.17 | — |
| 2024-08-01 | 8.78 | $17.17 | — |
| 2024-07-31 | 9.10 | $17.17 | — |
| 2024-07-30 | 9.43 | $17.17 | — |
| 2024-07-29 | 9.78 | $17.17 | — |
| 2024-07-26 | 10.15 | $17.17 | — |
| 2024-07-25 | 10.53 | $17.17 | — |
| 2024-07-24 | 10.94 | $17.17 | — |
| 2024-07-23 | 11.37 | $17.17 | — |
| 2024-07-22 | 11.82 | $17.17 | — |
| 2024-07-19 | 12.30 | $17.17 | — |
| 2024-07-18 | 12.80 | $17.17 | — |
| 2024-07-17 | 13.32 | $17.17 | — |
| 2024-07-16 | 13.88 | $17.17 | — |
| 2024-07-15 | 14.46 | $17.17 | — |
| 2024-07-12 | 15.08 | $17.17 | — |
| 2024-07-11 | 15.72 | $17.17 | — |
| 2024-07-10 | 16.40 | $17.17 | — |
| 2024-07-09 | 17.12 | $17.17 | — |
| 2024-07-08 | 17.88 | $17.17 | — |
| 2024-07-05 | 18.67 | $17.17 | — |
| 2024-07-03 | 19.51 | $17.17 | — |
| 2024-07-02 | 20.39 | $17.17 | — |
| 2024-07-01 | 21.31 | $17.17 | — |
| 2024-06-28 | 22.29 | $17.17 | — |
| 2024-06-27 | 23.31 | $17.17 | — |
| 2024-06-26 | 24.39 | $17.17 | — |
| 2024-06-25 | 25.53 | $17.17 | — |
| 2024-06-24 | 26.73 | $17.17 | — |
| 2024-06-21 | 27.99 | $17.17 | — |
| 2024-06-20 | 29.31 | $17.17 | — |
| 2024-06-18 | 30.71 | $17.17 | — |
| 2024-06-17 | 32.18 | $17.17 | — |
| 2024-06-14 | 33.73 | $17.17 | — |
| 2024-06-13 | 35.35 | $17.17 | — |
| 2024-06-12 | 37.07 | $17.17 | — |
| 2024-06-11 | 38.87 | $17.17 | — |
| 2024-06-10 | 40.77 | $17.17 | — |
| 2024-06-07 | 42.77 | $17.17 | — |
| 2024-06-06 | 44.88 | $17.17 | — |
| 2024-06-05 | 47.09 | $17.17 | — |
| 2024-06-04 | 49.42 | $17.17 | — |
| 2024-06-03 | 51.88 | $17.17 | — |
| 2024-05-31 | 54.46 | $17.17 | — |
| 2024-05-30 | 57.18 | $17.17 | — |
| 2024-05-29 | 60.04 | $17.17 | — |
| 2024-05-28 | 63.06 | $17.17 | — |
| 2024-05-24 | 66.23 | $17.17 | — |
| 2024-05-23 | 69.57 | $17.17 | — |
| 2024-05-22 | 73.08 | $17.17 | — |
| 2024-05-21 | 76.78 | $17.17 | — |
| 2024-05-20 | 80.68 | $17.17 | — |
| 2024-05-17 | 84.78 | $17.17 | — |
| 2024-05-16 | 89.09 | $17.17 | — |
| 2024-05-15 | 93.63 | $10.99 | 2800 |
| 2024-05-14 | 93.35 | $17.17 | — |
| 2024-05-13 | 93.36 | $17.17 | — |
| 2024-05-10 | 93.37 | $17.17 | — |
| 2024-05-09 | 93.38 | $17.17 | — |
| 2024-05-08 | 93.39 | $17.17 | — |
| 2024-05-07 | 93.40 | $17.17 | — |
| 2024-05-06 | 93.41 | $17.17 | — |
| 2024-05-03 | 93.42 | $17.17 | — |
| 2024-05-02 | 93.43 | $17.17 | — |
| 2024-05-01 | 93.44 | $17.17 | — |
| 2024-04-30 | 93.46 | $17.17 | — |
| 2024-04-29 | 93.47 | $17.17 | — |
| 2024-04-26 | 93.48 | $17.17 | — |
| 2024-04-25 | 93.50 | $17.17 | — |
| 2024-04-24 | 93.52 | $17.17 | — |
| 2024-04-23 | 93.53 | $17.17 | — |
| 2024-04-22 | 93.55 | $17.17 | — |
| 2024-04-19 | 93.57 | $17.17 | — |
| 2024-04-18 | 93.59 | $17.17 | — |
| 2024-04-17 | 93.61 | $17.17 | — |
| 2024-04-16 | 93.63 | $17.17 | — |
| 2024-04-15 | 93.66 | $17.17 | — |
| 2024-04-12 | 93.68 | $17.17 | — |
| 2024-04-11 | 93.71 | $17.17 | — |
| 2024-04-10 | 93.73 | $17.17 | — |
| 2024-04-09 | 93.76 | $17.17 | — |
| 2024-04-08 | 93.79 | $17.17 | — |
| 2024-04-05 | 93.82 | $17.17 | — |
| 2024-04-04 | 93.86 | $17.17 | — |
| 2024-04-03 | 93.89 | $17.17 | — |
| 2024-04-02 | 93.93 | $17.17 | — |
| 2024-04-01 | 93.97 | $17.17 | — |
| 2024-03-28 | 94.01 | $17.17 | — |
| 2024-03-27 | 94.05 | $17.17 | — |
| 2024-03-26 | 94.10 | $17.17 | — |
| 2024-03-25 | 94.14 | $17.17 | — |
| 2024-03-22 | 94.19 | $17.17 | — |
| 2024-03-21 | 94.25 | $17.17 | — |
| 2024-03-20 | 94.30 | $17.17 | — |
| 2024-03-19 | 94.36 | $17.17 | — |
| 2024-03-18 | 94.42 | $17.17 | — |
| 2024-03-15 | 94.49 | $17.17 | — |
| 2024-03-14 | 94.55 | $17.17 | — |
| 2024-03-13 | 94.63 | $17.17 | — |
| 2024-03-12 | 94.70 | $17.17 | — |
| 2024-03-11 | 94.78 | $17.17 | — |
| 2024-03-08 | 94.86 | $17.17 | — |
| 2024-03-07 | 94.95 | $17.17 | — |
| 2024-03-06 | 95.05 | $17.17 | — |
| 2024-03-05 | 95.14 | $17.17 | — |
| 2024-03-04 | 95.25 | $17.17 | — |
| 2024-03-01 | 95.35 | $17.17 | — |
| 2024-02-29 | 95.47 | $17.17 | — |
| 2024-02-28 | 95.59 | $17.17 | — |
| 2024-02-27 | 95.71 | $17.17 | — |
| 2024-02-26 | 95.85 | $17.17 | — |
| 2024-02-23 | 95.99 | $17.17 | — |
| 2024-02-22 | 96.13 | $17.17 | — |
| 2024-02-21 | 96.29 | $17.17 | — |
| 2024-02-20 | 96.45 | $17.17 | — |
| 2024-02-16 | 96.62 | $17.17 | — |
| 2024-02-15 | 96.80 | $17.17 | — |
| 2024-02-14 | 96.99 | $17.17 | — |
| 2024-02-13 | 97.19 | $17.17 | — |
| 2024-02-12 | 97.40 | $17.17 | — |
| 2024-02-09 | 97.63 | $17.17 | — |
| 2024-02-08 | 97.86 | $17.17 | — |
| 2024-02-07 | 98.10 | $17.17 | — |
| 2024-02-06 | 98.36 | $17.17 | — |
| 2024-02-05 | 98.63 | $17.17 | 100 |
| 2024-02-02 | 98.92 | $16.07 | — |
| 2024-02-01 | 98.90 | $16.07 | — |
| 2024-01-31 | 98.88 | $16.07 | — |
| 2024-01-30 | 98.85 | $16.07 | — |
| 2024-01-29 | 98.82 | $16.07 | — |
| 2024-01-26 | 98.80 | $16.07 | — |
| 2024-01-25 | 98.77 | $16.07 | — |
| 2024-01-24 | 98.74 | $16.07 | — |
| 2024-01-23 | 98.70 | $16.07 | — |
| 2024-01-22 | 98.67 | $16.07 | — |
| 2024-01-19 | 98.64 | $16.07 | — |
| 2024-01-18 | 98.60 | $16.07 | — |
| 2024-01-17 | 98.56 | $16.07 | — |
| 2024-01-16 | 98.52 | $16.07 | — |
| 2024-01-12 | 98.47 | $16.07 | — |
| 2024-01-11 | 98.43 | $16.07 | — |
| 2024-01-10 | 98.38 | $16.07 | — |
| 2024-01-09 | 98.33 | $16.07 | — |
| 2024-01-08 | 98.27 | $16.07 | — |
| 2024-01-05 | 98.22 | $16.07 | — |
| 2024-01-04 | 98.16 | $16.07 | — |
| 2024-01-03 | 98.09 | $16.07 | — |
| 2024-01-02 | 98.03 | $16.07 | — |
| 2023-12-29 | 97.96 | $16.07 | — |
| 2023-12-28 | 97.89 | $16.07 | — |
| 2023-12-27 | 97.81 | $16.07 | — |
| 2023-12-26 | 97.73 | $16.07 | — |
| 2023-12-22 | 97.64 | $16.07 | — |
| 2023-12-21 | 97.55 | $16.07 | — |
| 2023-12-20 | 97.46 | $16.07 | — |
| 2023-12-19 | 97.36 | $16.07 | — |
| 2023-12-18 | 97.25 | $16.07 | — |
| 2023-12-15 | 97.14 | $16.07 | — |
| 2023-12-14 | 97.03 | $16.07 | — |
| 2023-12-13 | 96.91 | $16.07 | — |
| 2023-12-12 | 96.78 | $16.07 | — |
| 2023-12-11 | 96.64 | $16.07 | — |
| 2023-12-08 | 96.50 | $16.07 | — |
| 2023-12-07 | 96.35 | $16.07 | — |
| 2023-12-06 | 96.19 | $16.07 | — |
| 2023-12-05 | 96.03 | $16.07 | — |
| 2023-12-04 | 95.85 | $16.07 | — |
| 2023-12-01 | 95.67 | $16.07 | — |
| 2023-11-30 | 95.47 | $16.07 | — |
| 2023-11-29 | 95.27 | $16.07 | — |
| 2023-11-28 | 95.05 | $16.07 | — |
| 2023-11-27 | 94.83 | $16.07 | — |
| 2023-11-24 | 94.59 | $16.07 | — |
| 2023-11-22 | 94.34 | $16.07 | — |
| 2023-11-21 | 94.08 | $16.07 | — |
| 2023-11-20 | 93.80 | $16.07 | — |
| 2023-11-17 | 93.51 | $16.07 | — |
| 2023-11-16 | 93.20 | $16.07 | — |
| 2023-11-15 | 92.88 | $16.07 | — |
| 2023-11-14 | 92.54 | $16.07 | — |
| 2023-11-13 | 92.18 | $16.07 | — |
| 2023-11-10 | 91.80 | $16.07 | — |
| 2023-11-09 | 91.40 | $16.07 | — |
| 2023-11-08 | 90.98 | $16.07 | — |
| 2023-11-07 | 90.54 | $16.07 | — |
| 2023-11-06 | 90.08 | $16.07 | — |
| 2023-11-03 | 89.59 | $16.07 | — |
| 2023-11-02 | 89.08 | $16.07 | — |
| 2023-11-01 | 88.54 | $16.07 | 5300 |
| 2023-10-31 | 87.97 | $16.96 | — |
| 2023-10-30 | 87.58 | $16.96 | — |
| 2023-10-27 | 87.17 | $16.96 | — |
| 2023-10-26 | 86.74 | $16.96 | — |
| 2023-10-25 | 86.28 | $16.96 | — |
| 2023-10-24 | 85.80 | $16.96 | — |
| 2023-10-23 | 85.30 | $16.96 | — |
| 2023-10-20 | 84.77 | $16.96 | — |
| 2023-10-19 | 84.21 | $16.96 | — |
| 2023-10-18 | 83.62 | $16.96 | — |
| 2023-10-17 | 83.00 | $16.96 | — |
| 2023-10-16 | 82.35 | $16.96 | — |
| 2023-10-13 | 81.66 | $16.96 | — |
| 2023-10-12 | 80.94 | $16.96 | — |
| 2023-10-11 | 80.18 | $16.96 | — |
| 2023-10-10 | 79.38 | $16.96 | — |
| 2023-10-09 | 78.53 | $16.96 | — |
| 2023-10-06 | 77.65 | $16.96 | — |
| 2023-10-05 | 76.71 | $16.96 | — |
| 2023-10-04 | 75.73 | $16.96 | — |
| 2023-10-03 | 74.70 | $16.96 | — |
| 2023-10-02 | 73.61 | $16.96 | — |
| 2023-09-29 | 72.46 | $16.96 | — |
| 2023-09-28 | 71.25 | $16.96 | — |
| 2023-09-27 | 69.98 | $16.96 | — |
| 2023-09-26 | 68.65 | $16.96 | — |
| 2023-09-25 | 67.24 | $16.96 | — |
| 2023-09-22 | 65.76 | $16.96 | — |
| 2023-09-21 | 64.20 | $16.96 | — |
| 2023-09-20 | 62.56 | $16.96 | — |
| 2023-09-19 | 60.83 | $16.96 | — |
| 2023-09-18 | 59.01 | $16.96 | — |
| 2023-09-15 | 57.09 | $16.96 | — |
| 2023-09-14 | 55.08 | $16.96 | — |
| 2023-09-13 | 52.96 | $16.96 | — |
| 2023-09-12 | 50.72 | $16.96 | — |
| 2023-09-11 | 48.37 | $16.96 | — |
| 2023-09-08 | 45.90 | $16.96 | 200 |
| 2023-09-07 | 43.29 | $17.80 | — |
| 2023-09-06 | 41.63 | $17.80 | — |
| 2023-09-05 | 39.88 | $17.80 | — |
| 2023-09-01 | 38.03 | $17.80 | — |
| 2023-08-31 | 36.09 | $17.80 | — |
| 2023-08-30 | 34.05 | $17.80 | — |
| 2023-08-29 | 31.90 | $17.80 | — |
| 2023-08-28 | 29.63 | $17.80 | — |
| 2023-08-25 | 27.25 | $17.80 | — |
| 2023-08-24 | 24.74 | $17.80 | — |
| 2023-08-23 | 22.10 | $17.80 | 170 |
| 2023-08-22 | 19.32 | $18.06 | — |
| 2023-08-21 | 19.55 | $18.06 | — |
| 2023-08-18 | 19.80 | $18.06 | — |
| 2023-08-17 | 20.07 | $18.06 | — |
| 2023-08-16 | 20.34 | $18.06 | — |
| 2023-08-15 | 20.63 | $18.06 | — |
| 2023-08-14 | 20.94 | $18.06 | — |
| 2023-08-11 | 21.26 | $18.06 | — |
| 2023-08-10 | 21.60 | $18.06 | — |
| 2023-08-09 | 21.96 | $18.06 | — |
| 2023-08-08 | 22.33 | $18.06 | — |
| 2023-08-07 | 22.73 | $18.06 | — |
| 2023-08-04 | 23.15 | $18.06 | — |
| 2023-08-03 | 23.58 | $18.06 | — |
| 2023-08-02 | 24.05 | $18.06 | — |
| 2023-08-01 | 24.53 | $18.06 | — |
| 2023-07-31 | 25.04 | $18.06 | — |
| 2023-07-28 | 25.58 | $18.06 | — |
| 2023-07-27 | 26.15 | $18.06 | — |
| 2023-07-26 | 26.74 | $18.06 | — |
| 2023-07-25 | 27.37 | $18.06 | — |
| 2023-07-24 | 28.03 | $18.06 | — |
| 2023-07-21 | 28.73 | $18.06 | — |
| 2023-07-20 | 29.46 | $18.06 | — |
| 2023-07-19 | 30.23 | $18.06 | — |
| 2023-07-18 | 31.04 | $18.06 | — |
| 2023-07-17 | 31.90 | $18.06 | — |
| 2023-07-14 | 32.80 | $18.06 | — |
| 2023-07-13 | 33.74 | $18.06 | — |
| 2023-07-12 | 34.74 | $18.06 | — |
| 2023-07-11 | 35.79 | $18.06 | — |
| 2023-07-10 | 36.89 | $18.06 | — |
| 2023-07-07 | 38.05 | $18.06 | — |
| 2023-07-06 | 39.28 | $18.06 | — |
| 2023-07-05 | 40.57 | $18.06 | — |
| 2023-07-03 | 41.92 | $18.06 | — |
| 2023-06-30 | 43.35 | $18.06 | — |
| 2023-06-29 | 44.85 | $18.06 | — |
| 2023-06-28 | 46.43 | $18.06 | — |
| 2023-06-27 | 48.09 | $18.06 | — |
| 2023-06-26 | 49.84 | $18.06 | — |
| 2023-06-23 | 51.69 | $18.06 | — |
| 2023-06-22 | 53.63 | $18.06 | — |
| 2023-06-21 | 55.67 | $18.06 | — |
| 2023-06-20 | 57.82 | $18.06 | — |
| 2023-06-16 | 60.09 | $18.06 | — |
| 2023-06-15 | 62.47 | $18.06 | — |
| 2023-06-14 | 64.98 | $18.06 | — |
| 2023-06-13 | 67.62 | $18.06 | 200 |
| 2023-06-12 | 70.40 | $18.36 | — |
| 2023-06-09 | 70.29 | $18.36 | — |
| 2023-06-08 | 70.17 | $18.36 | — |
| 2023-06-07 | 70.05 | $18.36 | — |
| 2023-06-06 | 69.92 | $18.36 | — |
| 2023-06-05 | 69.78 | $18.36 | — |
| 2023-06-02 | 69.64 | $18.36 | — |
| 2023-06-01 | 69.49 | $18.36 | — |
| 2023-05-31 | 69.33 | $18.36 | — |
| 2023-05-30 | 69.16 | $18.36 | — |
| 2023-05-26 | 68.99 | $18.36 | — |
| 2023-05-25 | 68.80 | $18.36 | — |
| 2023-05-24 | 68.61 | $18.36 | — |
| 2023-05-23 | 68.40 | $18.36 | — |
| 2023-05-22 | 68.19 | $18.36 | — |
| 2023-05-19 | 67.96 | $18.36 | — |
| 2023-05-18 | 67.72 | $18.36 | — |
| 2023-05-17 | 67.47 | $18.36 | — |
| 2023-05-16 | 67.21 | $18.36 | — |
| 2023-05-15 | 66.93 | $18.36 | — |
| 2023-05-12 | 66.64 | $18.36 | 3800 |
| 2023-05-11 | 66.33 | $18.60 | — |
| 2023-05-10 | 64.56 | $18.60 | 200 |
| 2023-05-09 | 62.71 | $17.67 | 7000 |
| 2023-05-08 | 60.76 | $16.89 | — |
| 2023-05-05 | 60.91 | $16.89 | — |
| 2023-05-04 | 61.07 | $16.89 | — |
| 2023-05-03 | 61.24 | $16.89 | — |
| 2023-05-02 | 61.41 | $16.89 | — |
| 2023-05-01 | 61.60 | $16.89 | — |
| 2023-04-28 | 61.79 | $16.89 | — |
| 2023-04-27 | 62.00 | $16.89 | — |
| 2023-04-26 | 62.21 | $16.89 | — |
| 2023-04-25 | 62.44 | $16.89 | — |
| 2023-04-24 | 62.68 | $16.89 | — |
| 2023-04-21 | 62.93 | $16.89 | — |
| 2023-04-20 | 63.19 | $16.89 | — |
| 2023-04-19 | 63.47 | $16.89 | — |
| 2023-04-18 | 63.76 | $16.89 | — |
| 2023-04-17 | 64.07 | $16.89 | — |
| 2023-04-14 | 64.40 | $16.89 | — |
| 2023-04-13 | 64.74 | $16.89 | — |
| 2023-04-12 | 65.10 | $16.89 | — |
| 2023-04-11 | 65.48 | $16.89 | — |
| 2023-04-10 | 65.88 | $16.89 | — |
| 2023-04-06 | 66.30 | $16.89 | — |
| 2023-04-05 | 66.74 | $16.89 | — |
| 2023-04-04 | 67.20 | $16.89 | — |
| 2023-04-03 | 67.69 | $16.89 | — |
| 2023-03-31 | 68.21 | $16.89 | — |
| 2023-03-30 | 68.75 | $16.89 | — |
| 2023-03-29 | 69.32 | $16.89 | — |
| 2023-03-28 | 69.92 | $16.89 | — |
| 2023-03-27 | 70.55 | $16.89 | — |
| 2023-03-24 | 71.22 | $16.89 | — |
| 2023-03-23 | 71.92 | $16.89 | — |
| 2023-03-22 | 72.66 | $16.89 | — |
| 2023-03-21 | 73.43 | $16.89 | — |
| 2023-03-20 | 74.25 | $16.89 | — |
| 2023-03-17 | 75.11 | $16.89 | — |
| 2023-03-16 | 76.02 | $16.89 | — |
| 2023-03-15 | 76.97 | $16.89 | — |
| 2023-03-14 | 77.98 | $16.89 | — |
| 2023-03-13 | 79.03 | $16.89 | — |
| 2023-03-10 | 80.14 | $16.89 | — |
| 2023-03-09 | 81.31 | $16.89 | — |
| 2023-03-08 | 82.55 | $16.89 | — |
| 2023-03-07 | 83.84 | $16.89 | — |
| 2023-03-06 | 85.21 | $16.89 | 200 |
| 2023-03-03 | 86.65 | $16.90 | — |
| 2023-03-02 | 86.58 | $16.90 | — |
| 2023-03-01 | 86.52 | $16.90 | — |
| 2023-02-28 | 86.45 | $16.90 | — |
| 2023-02-27 | 86.38 | $16.90 | — |
| 2023-02-24 | 86.30 | $16.90 | — |
| 2023-02-23 | 86.22 | $16.90 | — |
| 2023-02-22 | 86.14 | $16.90 | — |
| 2023-02-21 | 86.05 | $16.90 | — |
| 2023-02-17 | 85.96 | $16.90 | — |
| 2023-02-16 | 85.86 | $16.90 | — |
| 2023-02-15 | 85.75 | $16.90 | — |
| 2023-02-14 | 85.65 | $16.90 | — |
| 2023-02-13 | 85.53 | $16.90 | — |
| 2023-02-10 | 85.41 | $16.90 | — |
| 2023-02-09 | 85.28 | $16.90 | — |
| 2023-02-08 | 85.15 | $16.90 | — |
| 2023-02-07 | 85.01 | $16.90 | — |
| 2023-02-06 | 84.86 | $16.90 | — |
| 2023-02-03 | 84.70 | $16.90 | — |
| 2023-02-02 | 84.54 | $16.90 | — |
| 2023-02-01 | 84.37 | $16.90 | — |
| 2023-01-31 | 84.19 | $16.90 | — |
| 2023-01-30 | 83.99 | $16.90 | — |
| 2023-01-27 | 83.79 | $16.90 | — |
| 2023-01-26 | 83.58 | $16.90 | — |
| 2023-01-25 | 83.36 | $16.90 | — |
| 2023-01-24 | 83.12 | $16.90 | — |
| 2023-01-23 | 82.88 | $16.90 | — |
| 2023-01-20 | 82.62 | $16.90 | — |
| 2023-01-19 | 82.34 | $16.90 | — |
| 2023-01-18 | 82.05 | $16.90 | — |
| 2023-01-17 | 81.75 | $16.90 | — |
| 2023-01-13 | 81.43 | $16.90 | — |
| 2023-01-12 | 81.09 | $16.90 | — |
| 2023-01-11 | 80.74 | $16.90 | — |
| 2023-01-10 | 80.37 | $16.90 | — |
| 2023-01-09 | 79.97 | $16.90 | — |
| 2023-01-06 | 79.56 | $16.90 | — |
| 2023-01-05 | 79.12 | $16.90 | — |
| 2023-01-04 | 78.67 | $16.90 | — |
| 2023-01-03 | 78.18 | $16.90 | — |
| 2022-12-30 | 77.68 | $16.90 | — |
| 2022-12-29 | 77.14 | $16.90 | — |
| 2022-12-28 | 76.58 | $16.90 | — |
| 2022-12-27 | 75.99 | $16.90 | — |
| 2022-12-23 | 75.37 | $16.90 | — |
| 2022-12-22 | 74.71 | $16.90 | — |
| 2022-12-21 | 74.02 | $16.90 | — |
| 2022-12-20 | 73.30 | $16.90 | — |
| 2022-12-19 | 72.53 | $16.90 | — |
| 2022-12-16 | 71.73 | $16.90 | — |
| 2022-12-15 | 70.88 | $16.90 | — |
| 2022-12-14 | 69.99 | $16.90 | — |
| 2022-12-13 | 69.05 | $16.90 | — |
| 2022-12-12 | 68.06 | $16.90 | — |
| 2022-12-09 | 67.02 | $16.90 | — |
| 2022-12-08 | 65.92 | $16.90 | — |
| 2022-12-07 | 64.77 | $16.90 | 2234 |
| 2022-12-06 | 63.56 | $16.60 | — |
| 2022-12-05 | 62.53 | $16.60 | — |
| 2022-12-02 | 61.44 | $16.60 | — |
| 2022-12-01 | 60.29 | $16.60 | — |
| 2022-11-30 | 59.09 | $16.60 | — |
| 2022-11-29 | 57.82 | $16.60 | — |
| 2022-11-28 | 56.48 | $16.60 | — |
| 2022-11-25 | 55.08 | $16.60 | 1624 |
| 2022-11-23 | 53.60 | $15.54 | — |
| 2022-11-22 | 53.48 | $15.54 | — |
| 2022-11-21 | 53.36 | $15.54 | — |
| 2022-11-18 | 53.24 | $15.54 | — |
| 2022-11-17 | 53.10 | $15.54 | — |
| 2022-11-16 | 52.96 | $15.54 | — |
| 2022-11-15 | 52.81 | $15.54 | — |
| 2022-11-14 | 52.65 | $15.54 | — |
| 2022-11-11 | 52.49 | $15.54 | — |
| 2022-11-10 | 52.31 | $15.54 | — |
| 2022-11-09 | 52.13 | $15.54 | — |
| 2022-11-08 | 51.94 | $15.54 | — |
| 2022-11-07 | 51.73 | $15.54 | — |
| 2022-11-04 | 51.52 | $15.54 | — |
| 2022-11-03 | 51.30 | $15.54 | — |
| 2022-11-02 | 51.06 | $15.54 | — |
| 2022-11-01 | 50.81 | $15.54 | — |
| 2022-10-31 | 50.55 | $15.54 | — |
| 2022-10-28 | 50.27 | $15.54 | — |
| 2022-10-27 | 49.98 | $15.54 | — |
| 2022-10-26 | 49.67 | $15.54 | — |
| 2022-10-25 | 49.35 | $15.54 | — |
| 2022-10-24 | 49.01 | $15.54 | — |
| 2022-10-21 | 48.66 | $15.54 | — |
| 2022-10-20 | 48.28 | $15.54 | — |
| 2022-10-19 | 47.89 | $15.54 | — |
| 2022-10-18 | 47.47 | $15.54 | — |
| 2022-10-17 | 47.03 | $15.54 | — |
| 2022-10-14 | 46.57 | $15.54 | — |
| 2022-10-13 | 46.08 | $15.54 | — |
| 2022-10-12 | 45.57 | $15.54 | — |
| 2022-10-11 | 45.04 | $15.54 | — |
| 2022-10-10 | 44.47 | $15.54 | — |
| 2022-10-07 | 43.87 | $15.54 | — |
| 2022-10-06 | 43.25 | $15.54 | — |
| 2022-10-05 | 42.59 | $15.54 | — |
| 2022-10-04 | 41.89 | $15.54 | — |
| 2022-10-03 | 41.16 | $15.54 | — |
| 2022-09-30 | 40.39 | $15.54 | — |
| 2022-09-29 | 39.58 | $15.54 | — |
| 2022-09-28 | 38.72 | $15.54 | — |
| 2022-09-27 | 37.83 | $15.54 | — |
| 2022-09-26 | 36.88 | $15.54 | — |
| 2022-09-23 | 35.89 | $15.54 | — |
| 2022-09-22 | 34.84 | $15.54 | — |
| 2022-09-21 | 33.73 | $15.54 | — |
| 2022-09-20 | 32.57 | $15.54 | — |
| 2022-09-19 | 31.35 | $15.54 | — |
| 2022-09-16 | 30.07 | $15.54 | — |
| 2022-09-15 | 28.71 | $15.54 | — |
| 2022-09-14 | 27.29 | $15.54 | 137 |
| 2022-09-13 | 25.79 | $16.34 | — |
| 2022-09-12 | 26.16 | $16.34 | — |
| 2022-09-09 | 26.55 | $16.34 | — |
| 2022-09-08 | 26.96 | $16.34 | — |
| 2022-09-07 | 27.39 | $16.34 | — |
| 2022-09-06 | 27.85 | $16.34 | — |
| 2022-09-02 | 28.33 | $16.34 | — |
| 2022-09-01 | 28.84 | $16.34 | — |
| 2022-08-31 | 29.37 | $16.34 | — |
| 2022-08-30 | 29.93 | $16.34 | — |
| 2022-08-29 | 30.52 | $16.34 | — |
| 2022-08-26 | 31.14 | $16.34 | — |
| 2022-08-25 | 31.79 | $16.34 | — |
| 2022-08-24 | 32.48 | $16.34 | 4800 |
| 2022-08-23 | 33.20 | $16.02 | 200 |
| 2022-08-22 | 32.74 | $16.38 | — |
| 2022-08-19 | 33.07 | $16.38 | — |
| 2022-08-18 | 33.41 | $16.38 | — |
| 2022-08-17 | 33.76 | $16.38 | — |
| 2022-08-16 | 34.14 | $16.38 | — |
| 2022-08-15 | 34.54 | $16.38 | — |
| 2022-08-12 | 34.95 | $16.38 | — |
| 2022-08-11 | 35.39 | $16.38 | — |
| 2022-08-10 | 35.86 | $16.38 | 410 |
| 2022-08-09 | 36.34 | $16.72 | — |
| 2022-08-08 | 37.58 | $16.72 | 400 |
| 2022-08-05 | 38.88 | $17.39 | — |
| 2022-08-04 | 39.32 | $17.39 | — |
| 2022-08-03 | 39.80 | $17.39 | — |
| 2022-08-02 | 40.29 | $17.39 | — |
| 2022-08-01 | 40.81 | $17.39 | — |
| 2022-07-29 | 41.36 | $17.39 | — |
| 2022-07-28 | 41.94 | $17.39 | — |
| 2022-07-27 | 42.55 | $17.39 | — |
| 2022-07-26 | 43.19 | $17.39 | — |
| 2022-07-25 | 43.87 | $17.39 | 188 |
| 2022-07-22 | 44.58 | $16.30 | — |
| 2022-07-21 | 45.09 | $16.30 | — |
| 2022-07-20 | 45.62 | $16.30 | — |
| 2022-07-19 | 46.19 | $16.30 | — |
| 2022-07-18 | 46.78 | $16.30 | — |
| 2022-07-15 | 47.40 | $16.30 | — |
| 2022-07-14 | 48.06 | $16.30 | — |
| 2022-07-13 | 48.75 | $16.30 | 700 |
| 2022-07-12 | 49.48 | $16.35 | — |
| 2022-07-11 | 50.34 | $16.35 | — |
| 2022-07-08 | 51.25 | $16.35 | 3270 |
| 2022-07-07 | 52.21 | $16.16 | — |
| 2022-07-06 | 52.48 | $16.16 | — |
| 2022-07-05 | 52.77 | $16.16 | — |
| 2022-07-01 | 53.06 | $16.16 | — |
| 2022-06-30 | 53.38 | $16.16 | — |
| 2022-06-29 | 53.71 | $16.16 | 7205 |
| 2022-06-28 | 54.06 | $15.60 | — |
| 2022-06-27 | 52.12 | $15.60 | — |
| 2022-06-24 | 50.08 | $15.60 | — |
| 2022-06-23 | 47.93 | $15.60 | 3566 |
| 2022-06-22 | 45.67 | $15.98 | — |
| 2022-06-21 | 43.39 | $15.98 | — |
| 2022-06-17 | 40.99 | $15.98 | — |
| 2022-06-16 | 38.46 | $15.98 | — |
| 2022-06-15 | 35.79 | $15.98 | — |
| 2022-06-14 | 32.99 | $15.98 | — |
| 2022-06-13 | 30.04 | $15.98 | — |
| 2022-06-10 | 26.93 | $15.98 | 512 |
| 2022-06-09 | 23.66 | $18.60 | — |
| 2022-06-08 | 24.40 | $18.60 | — |
| 2022-06-07 | 25.18 | $18.60 | — |
| 2022-06-06 | 26.00 | $18.60 | — |
| 2022-06-03 | 26.87 | $18.60 | — |
| 2022-06-02 | 27.77 | $18.60 | — |
| 2022-06-01 | 28.73 | $18.60 | — |
| 2022-05-31 | 29.74 | $18.60 | — |
| 2022-05-27 | 30.80 | $18.60 | — |
| 2022-05-26 | 31.91 | $18.60 | — |
| 2022-05-25 | 33.09 | $18.60 | — |
| 2022-05-24 | 34.33 | $18.60 | — |
| 2022-05-23 | 35.63 | $18.60 | — |
| 2022-05-20 | 37.00 | $18.60 | — |
| 2022-05-19 | 38.44 | $18.60 | — |
| 2022-05-18 | 39.96 | $18.60 | — |
| 2022-05-17 | 41.56 | $18.60 | — |
| 2022-05-16 | 43.24 | $18.60 | — |
| 2022-05-13 | 45.01 | $18.60 | — |
| 2022-05-12 | 46.87 | $18.60 | 134 |
| 2022-05-11 | 48.84 | $18.29 | — |
| 2022-05-10 | 48.96 | $18.29 | — |
| 2022-05-09 | 49.09 | $18.29 | — |
| 2022-05-06 | 49.23 | $18.29 | — |
| 2022-05-05 | 49.38 | $18.29 | — |
| 2022-05-04 | 49.54 | $18.29 | — |
| 2022-05-03 | 49.70 | $18.29 | — |
| 2022-05-02 | 49.87 | $18.29 | — |
| 2022-04-29 | 50.05 | $18.29 | — |
| 2022-04-28 | 50.24 | $18.29 | — |
| 2022-04-27 | 50.44 | $18.29 | — |
| 2022-04-26 | 50.65 | $18.29 | — |
| 2022-04-25 | 50.87 | $18.29 | — |
| 2022-04-22 | 51.11 | $18.29 | — |
| 2022-04-21 | 51.35 | $18.29 | — |
| 2022-04-20 | 51.61 | $18.29 | — |
| 2022-04-19 | 51.88 | $18.29 | — |
| 2022-04-18 | 52.17 | $18.29 | — |
| 2022-04-14 | 52.47 | $18.29 | — |
| 2022-04-13 | 52.79 | $18.29 | — |
| 2022-04-12 | 53.12 | $18.29 | — |
| 2022-04-11 | 53.47 | $18.29 | — |
| 2022-04-08 | 53.84 | $18.29 | — |
| 2022-04-07 | 54.23 | $18.29 | — |
| 2022-04-06 | 54.64 | $18.29 | — |
| 2022-04-05 | 55.08 | $18.29 | — |
| 2022-04-04 | 55.53 | $18.29 | — |
| 2022-04-01 | 56.01 | $18.29 | — |
| 2022-03-31 | 56.51 | $18.29 | — |
| 2022-03-30 | 57.04 | $18.29 | — |
| 2022-03-29 | 57.60 | $18.29 | — |
| 2022-03-28 | 58.19 | $18.29 | — |
| 2022-03-25 | 58.80 | $18.29 | — |
| 2022-03-24 | 59.46 | $18.29 | — |
| 2022-03-23 | 60.14 | $18.29 | — |
| 2022-03-22 | 60.86 | $18.29 | — |
| 2022-03-21 | 61.62 | $18.29 | — |
| 2022-03-18 | 62.42 | $18.29 | — |
| 2022-03-17 | 63.26 | $18.29 | — |
| 2022-03-16 | 64.15 | $18.29 | — |
| 2022-03-15 | 65.08 | $18.29 | — |
| 2022-03-14 | 66.06 | $18.29 | 500 |
| 2022-03-11 | 67.09 | $19.97 | 187 |
| 2022-03-10 | 69.98 | $19.25 | 1868 |
| 2022-03-09 | 70.94 | $18.88 | — |
| 2022-03-08 | 70.30 | $18.88 | — |
| 2022-03-07 | 69.63 | $18.88 | — |
| 2022-03-04 | 68.93 | $18.88 | — |
| 2022-03-03 | 68.18 | $18.88 | — |
| 2022-03-02 | 67.40 | $18.88 | — |
| 2022-03-01 | 66.58 | $18.88 | — |
| 2022-02-28 | 65.71 | $18.88 | — |
| 2022-02-25 | 64.80 | $18.88 | — |
| 2022-02-24 | 63.84 | $18.88 | — |
| 2022-02-23 | 62.83 | $18.88 | — |
| 2022-02-22 | 61.77 | $18.88 | — |
| 2022-02-18 | 60.65 | $18.88 | — |
| 2022-02-17 | 59.47 | $18.88 | — |
| 2022-02-16 | 58.23 | $18.88 | — |
| 2022-02-15 | 56.92 | $18.88 | 130 |
| 2022-02-14 | 55.55 | $18.77 | — |
| 2022-02-11 | 53.83 | $18.77 | — |
| 2022-02-10 | 52.03 | $18.77 | 433 |
| 2022-02-09 | 50.13 | $20.84 | 1000 |
| 2022-02-08 | 48.63 | $22.28 | — |
| 2022-02-07 | 48.38 | $22.28 | — |
| 2022-02-04 | 48.12 | $22.28 | — |
| 2022-02-03 | 47.84 | $22.28 | — |
| 2022-02-02 | 47.55 | $22.28 | — |
| 2022-02-01 | 47.24 | $22.28 | — |
| 2022-01-31 | 46.91 | $22.28 | — |
| 2022-01-28 | 46.57 | $22.28 | — |
| 2022-01-27 | 46.21 | $22.28 | — |
| 2022-01-26 | 45.84 | $22.28 | — |
| 2022-01-25 | 45.44 | $22.28 | — |
| 2022-01-24 | 45.02 | $22.28 | — |
| 2022-01-21 | 44.58 | $22.28 | — |
| 2022-01-20 | 44.11 | $22.28 | — |
| 2022-01-19 | 43.62 | $22.28 | — |
| 2022-01-18 | 43.11 | $22.28 | — |
| 2022-01-14 | 42.57 | $22.28 | 2614 |
| 2022-01-13 | 42.00 | $23.30 | — |
| 2022-01-12 | 42.69 | $23.30 | — |
| 2022-01-11 | 43.42 | $23.30 | — |
| 2022-01-10 | 44.18 | $23.30 | 293 |
| 2022-01-07 | 44.99 | $24.42 | — |
| 2022-01-06 | 45.54 | $24.42 | — |
| 2022-01-05 | 46.13 | $24.42 | — |
| 2022-01-04 | 46.74 | $24.42 | — |
| 2022-01-03 | 47.39 | $24.42 | — |
| 2021-12-31 | 48.07 | $24.42 | — |
| 2021-12-30 | 48.79 | $24.42 | — |
| 2021-12-29 | 49.55 | $24.42 | — |
| 2021-12-28 | 50.34 | $24.42 | — |
| 2021-12-27 | 51.18 | $24.42 | — |
| 2021-12-23 | 52.06 | $24.42 | — |
| 2021-12-22 | 52.99 | $24.42 | 200 |
| 2021-12-21 | 53.97 | $23.94 | — |
| 2021-12-20 | 55.89 | $23.94 | 282 |
| 2021-12-17 | 57.92 | $24.05 | 307 |
| 2021-12-16 | 59.70 | $23.08 | — |
| 2021-12-15 | 60.49 | $23.08 | — |
| 2021-12-14 | 61.32 | $23.08 | — |
| 2021-12-13 | 62.19 | $23.08 | — |
| 2021-12-10 | 63.12 | $23.08 | 2018 |
| 2021-12-09 | 64.08 | $22.81 | — |
| 2021-12-08 | 63.26 | $22.81 | — |
| 2021-12-07 | 62.39 | $22.81 | — |
| 2021-12-06 | 61.48 | $22.81 | — |
| 2021-12-03 | 60.52 | $22.81 | — |
| 2021-12-02 | 59.50 | $22.81 | — |
| 2021-12-01 | 58.44 | $22.81 | — |
| 2021-11-30 | 57.32 | $22.81 | — |
| 2021-11-29 | 56.13 | $22.81 | — |
| 2021-11-26 | 54.89 | $22.81 | — |
| 2021-11-24 | 53.58 | $22.81 | — |
| 2021-11-23 | 52.20 | $22.81 | — |
| 2021-11-22 | 50.75 | $22.81 | — |
| 2021-11-19 | 49.23 | $22.81 | — |
| 2021-11-18 | 47.62 | $22.81 | — |
| 2021-11-17 | 45.93 | $22.81 | — |
| 2021-11-16 | 44.15 | $22.81 | 294 |
| 2021-11-15 | 42.28 | $24.50 | — |
| 2021-11-12 | 42.15 | $24.50 | — |
| 2021-11-11 | 42.02 | $24.50 | — |
| 2021-11-10 | 41.88 | $24.50 | — |
| 2021-11-09 | 41.73 | $24.50 | — |
| 2021-11-08 | 41.58 | $24.50 | — |
| 2021-11-05 | 41.42 | $24.50 | — |
| 2021-11-04 | 41.25 | $24.50 | — |
| 2021-11-03 | 41.07 | $24.50 | — |
| 2021-11-02 | 40.88 | $24.50 | — |
| 2021-11-01 | 40.68 | $24.50 | — |
| 2021-10-29 | 40.47 | $24.50 | — |
| 2021-10-28 | 40.25 | $24.50 | — |
| 2021-10-27 | 40.02 | $24.50 | — |
| 2021-10-26 | 39.78 | $24.50 | — |
| 2021-10-25 | 39.52 | $24.50 | — |
| 2021-10-22 | 39.25 | $24.50 | — |
| 2021-10-21 | 38.96 | $24.50 | — |
| 2021-10-20 | 38.66 | $24.50 | — |
| 2021-10-19 | 38.35 | $24.50 | — |
| 2021-10-18 | 38.02 | $24.50 | — |
| 2021-10-15 | 37.67 | $24.50 | — |
| 2021-10-14 | 37.30 | $24.50 | — |
| 2021-10-13 | 36.91 | $24.50 | — |
| 2021-10-12 | 36.51 | $24.50 | — |
| 2021-10-11 | 36.08 | $24.50 | 3848 |
| 2021-10-08 | 35.62 | $26.38 | — |
| 2021-10-07 | 36.84 | $26.38 | — |
| 2021-10-06 | 38.12 | $26.38 | — |
| 2021-10-05 | 39.46 | $26.38 | — |
| 2021-10-04 | 40.88 | $26.38 | — |
| 2021-10-01 | 42.37 | $26.38 | — |
| 2021-09-30 | 43.94 | $26.38 | — |
| 2021-09-29 | 45.59 | $26.38 | — |
| 2021-09-28 | 47.33 | $26.38 | — |
| 2021-09-27 | 49.16 | $26.38 | — |
| 2021-09-24 | 51.09 | $26.38 | — |
| 2021-09-23 | 53.12 | $26.38 | — |
| 2021-09-22 | 55.25 | $26.38 | — |
| 2021-09-21 | 57.50 | $26.38 | — |
| 2021-09-20 | 59.87 | $26.38 | — |
| 2021-09-17 | 62.36 | $26.38 | — |
| 2021-09-16 | 64.98 | $26.38 | — |
| 2021-09-15 | 67.74 | $26.38 | — |
| 2021-09-14 | 70.64 | $26.38 | — |
| 2021-09-13 | 73.70 | $26.38 | — |
| 2021-09-10 | 76.92 | $26.38 | 417 |
| 2021-09-09 | 80.30 | $28.50 | — |
| 2021-09-08 | 79.97 | $28.50 | — |
| 2021-09-07 | 79.62 | $28.50 | — |
| 2021-09-03 | 79.25 | $28.50 | — |
| 2021-09-02 | 78.86 | $28.50 | — |
| 2021-09-01 | 78.45 | $28.50 | — |
| 2021-08-31 | 78.02 | $28.50 | — |
| 2021-08-30 | 77.57 | $28.50 | — |
| 2021-08-27 | 77.09 | $28.50 | — |
| 2021-08-26 | 76.59 | $28.50 | — |
| 2021-08-25 | 76.06 | $28.50 | — |
| 2021-08-24 | 75.50 | $28.50 | — |
| 2021-08-23 | 74.92 | $28.50 | — |
| 2021-08-20 | 74.30 | $28.50 | — |
| 2021-08-19 | 73.65 | $28.50 | — |
| 2021-08-18 | 72.97 | $28.50 | — |
| 2021-08-17 | 72.25 | $28.50 | — |
| 2021-08-16 | 71.49 | $28.50 | — |
| 2021-08-13 | 70.69 | $28.50 | — |
| 2021-08-12 | 69.85 | $28.50 | — |
| 2021-08-11 | 68.97 | $28.50 | — |
| 2021-08-10 | 68.04 | $28.50 | — |
| 2021-08-09 | 67.06 | $28.50 | 907 |
| 2021-08-06 | 66.03 | $29.20 | — |
| 2021-08-05 | 64.24 | $29.20 | — |
| 2021-08-04 | 62.36 | $29.20 | — |
| 2021-08-03 | 60.38 | $29.20 | — |
| 2021-08-02 | 58.29 | $29.20 | — |
| 2021-07-30 | 56.10 | $29.20 | — |
| 2021-07-29 | 53.79 | $29.20 | — |
| 2021-07-28 | 51.35 | $29.20 | — |
| 2021-07-27 | 48.79 | $29.20 | — |
| 2021-07-26 | 46.10 | $29.20 | — |
| 2021-07-23 | 43.26 | $29.20 | 209 |
| 2021-07-22 | 40.28 | $27.85 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected