Is Yamaguchi Financial Group, Inc. (YFGSF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Yamaguchi Financial Group, Inc. (YFGSF) research center and poll results.
OTC : YFGSF
Yamaguchi Financial Group, Inc. — Technical Indicators
$5.81 USD
$0.19 (3.38%)
- Volume
- 1K
- Average Volume
- 233
- Market Capitalization
- $1.23B
- P/E Ratio
- 19.85
- Dividend Yield
- 2.05%
- Price Target
- Year High
- $5.81
- Year Low
- $5.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.34
- Current Ratio
- $5.45
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
5.62
2026-03-02
Close Price
$5.62
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.49
Average
5.62
Maximum
9.06
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-03-02 | 5.62 | $5.62 | — |
| 2026-02-27 | 5.62 | $5.62 | — |
| 2026-02-26 | 5.62 | $5.62 | — |
| 2026-02-25 | 5.62 | $5.62 | — |
| 2026-02-24 | 5.62 | $5.62 | — |
| 2026-02-23 | 5.62 | $5.62 | — |
| 2026-02-20 | 5.62 | $5.62 | — |
| 2026-02-19 | 5.62 | $5.62 | — |
| 2026-02-18 | 5.62 | $5.62 | — |
| 2026-02-17 | 5.62 | $5.62 | — |
| 2026-02-13 | 5.62 | $5.62 | — |
| 2026-02-12 | 5.62 | $5.62 | — |
| 2026-02-11 | 5.62 | $5.62 | — |
| 2026-02-10 | 5.62 | $5.62 | — |
| 2026-02-09 | 5.62 | $5.62 | — |
| 2026-02-06 | 5.62 | $5.62 | — |
| 2026-02-05 | 5.62 | $5.62 | — |
| 2026-02-04 | 5.62 | $5.62 | 1000 |
| 2026-02-03 | 5.62 | $5.62 | 1000 |
| 2026-02-02 | 5.62 | $5.62 | — |
| 2026-01-30 | 5.62 | $5.62 | — |
| 2026-01-29 | 5.62 | $5.62 | 1000 |
| 2026-01-28 | 5.62 | $5.62 | 1000 |
| 2026-01-27 | 5.62 | $5.62 | 1000 |
| 2026-01-26 | 5.62 | $5.62 | 1000 |
| 2026-01-23 | 5.62 | $5.62 | 1000 |
| 2026-01-22 | 5.62 | $5.62 | 1000 |
| 2026-01-21 | 5.62 | $5.62 | 1000 |
| 2026-01-20 | 5.62 | $5.62 | 1000 |
| 2026-01-16 | 5.62 | $5.62 | 1000 |
| 2026-01-15 | 5.62 | $5.62 | 1000 |
| 2026-01-14 | 5.62 | $5.62 | 1000 |
| 2026-01-13 | 5.62 | $5.62 | 1000 |
| 2026-01-12 | 5.62 | $5.62 | 1000 |
| 2026-01-09 | 5.62 | $5.62 | 1000 |
| 2026-01-08 | 5.62 | $5.62 | 1000 |
| 2026-01-07 | 5.62 | $5.62 | 1000 |
| 2026-01-06 | 5.62 | $5.62 | — |
| 2026-01-05 | 5.62 | $5.62 | 1000 |
| 2026-01-02 | 5.62 | $5.62 | 1000 |
| 2025-12-31 | 5.62 | $5.62 | 1000 |
| 2025-12-30 | 5.62 | $5.62 | 1000 |
| 2025-12-29 | 5.62 | $5.62 | 1000 |
| 2025-12-26 | 5.62 | $5.62 | 1000 |
| 2025-12-24 | 5.62 | $5.62 | — |
| 2025-12-23 | 5.62 | $5.62 | 1000 |
| 2025-12-22 | 5.62 | $5.62 | 1000 |
| 2025-12-19 | 5.62 | $5.62 | 1000 |
| 2025-12-18 | 5.62 | $5.62 | 1000 |
| 2025-12-17 | 5.62 | $5.62 | 1000 |
| 2025-12-16 | 5.62 | $5.62 | 1000 |
| 2025-12-15 | 5.62 | $5.62 | — |
| 2025-12-12 | 5.62 | $5.62 | — |
| 2025-12-11 | 5.62 | $5.62 | — |
| 2025-12-10 | 5.62 | $5.62 | — |
| 2025-12-09 | 5.62 | $5.62 | 1000 |
| 2025-12-08 | 5.62 | $5.62 | 1000 |
| 2025-12-05 | 5.62 | $5.62 | 1000 |
| 2025-12-04 | 5.62 | $5.62 | 1000 |
| 2025-12-03 | 5.62 | $5.62 | 1000 |
| 2025-12-02 | 5.62 | $5.62 | 1000 |
| 2025-12-01 | 5.62 | $5.62 | 1000 |
| 2025-11-28 | 5.62 | $5.62 | 1000 |
| 2025-11-26 | 5.62 | $5.62 | 1000 |
| 2025-11-25 | 5.62 | $5.62 | — |
| 2025-11-24 | 5.62 | $5.62 | 1000 |
| 2025-11-21 | 5.62 | $5.62 | 1000 |
| 2025-11-20 | 5.62 | $5.62 | 1000 |
| 2025-11-19 | 5.62 | $5.62 | 1000 |
| 2025-11-18 | 5.62 | $5.62 | 1000 |
| 2025-11-17 | 5.62 | $5.62 | 1000 |
| 2025-11-14 | 5.62 | $5.62 | 1000 |
| 2025-11-13 | 5.62 | $5.62 | 1000 |
| 2025-11-12 | 5.62 | $5.62 | 1000 |
| 2025-11-11 | 5.62 | $5.62 | 1000 |
| 2025-11-10 | 5.62 | $5.62 | 1000 |
| 2025-11-07 | 5.62 | $5.62 | 1000 |
| 2025-11-06 | 5.62 | $5.62 | 1000 |
| 2025-11-05 | 5.62 | $5.62 | 1000 |
| 2025-11-04 | 5.62 | $5.62 | 1000 |
| 2025-11-03 | 5.62 | $5.62 | 1000 |
| 2025-10-31 | 5.62 | $5.62 | 1000 |
| 2025-10-30 | 5.62 | $5.62 | 1000 |
| 2025-10-29 | 5.62 | $5.62 | 1000 |
| 2025-10-28 | 5.62 | $5.62 | — |
| 2025-10-27 | 5.62 | $5.62 | — |
| 2025-10-24 | 5.62 | $5.62 | — |
| 2025-10-23 | 5.62 | $5.62 | — |
| 2025-10-22 | 5.62 | $5.62 | — |
| 2025-10-21 | 5.62 | $5.62 | — |
| 2025-10-20 | 5.62 | $5.62 | — |
| 2025-10-17 | 5.62 | $5.62 | — |
| 2025-10-16 | 5.62 | $5.62 | — |
| 2025-10-15 | 5.62 | $5.62 | — |
| 2025-10-14 | 5.62 | $5.62 | — |
| 2025-10-13 | 5.62 | $5.62 | — |
| 2025-10-10 | 5.62 | $5.62 | — |
| 2025-10-09 | 5.62 | $5.62 | — |
| 2025-10-08 | 5.62 | $5.62 | — |
| 2025-10-07 | 5.62 | $5.62 | — |
| 2025-10-06 | 5.62 | $5.62 | — |
| 2025-10-03 | 5.62 | $5.62 | — |
| 2025-10-02 | 5.62 | $5.62 | — |
| 2025-10-01 | 5.62 | $5.62 | — |
| 2025-09-30 | 5.62 | $5.62 | — |
| 2025-09-29 | 5.62 | $5.62 | — |
| 2025-09-26 | 5.62 | $5.62 | — |
| 2025-09-25 | 5.62 | $5.62 | — |
| 2025-09-24 | 5.62 | $5.62 | — |
| 2025-09-23 | 5.62 | $5.62 | — |
| 2025-09-22 | 5.62 | $5.62 | — |
| 2025-09-19 | 5.62 | $5.62 | — |
| 2025-09-18 | 5.62 | $5.62 | — |
| 2025-09-17 | 5.62 | $5.62 | — |
| 2025-09-16 | 5.62 | $5.62 | — |
| 2025-09-15 | 5.62 | $5.62 | — |
| 2025-09-12 | 5.62 | $5.62 | — |
| 2025-09-11 | 5.62 | $5.62 | — |
| 2025-09-10 | 5.62 | $5.62 | — |
| 2025-09-09 | 5.62 | $5.62 | — |
| 2025-09-08 | 5.62 | $5.62 | — |
| 2025-09-05 | 5.62 | $5.62 | — |
| 2025-09-04 | 5.62 | $5.62 | — |
| 2025-09-03 | 5.62 | $5.62 | — |
| 2025-09-02 | 5.62 | $5.62 | — |
| 2025-08-29 | 5.62 | $5.62 | — |
| 2025-08-28 | 5.62 | $5.62 | — |
| 2025-08-27 | 5.62 | $5.62 | — |
| 2025-08-26 | 5.62 | $5.62 | — |
| 2025-08-25 | 5.62 | $5.62 | — |
| 2025-08-22 | 5.62 | $5.62 | — |
| 2025-08-21 | 5.62 | $5.62 | — |
| 2025-08-20 | 5.62 | $5.62 | — |
| 2025-08-19 | 5.62 | $5.62 | — |
| 2025-08-18 | 5.62 | $5.62 | — |
| 2025-08-15 | 5.62 | $5.62 | — |
| 2025-08-14 | 5.62 | $5.62 | — |
| 2025-08-13 | 5.62 | $5.62 | — |
| 2025-08-12 | 5.62 | $5.62 | — |
| 2025-08-11 | 5.62 | $5.62 | — |
| 2025-08-08 | 5.62 | $5.62 | — |
| 2025-08-07 | 5.62 | $5.62 | — |
| 2025-08-06 | 5.62 | $5.62 | — |
| 2025-08-05 | 5.62 | $5.62 | — |
| 2025-08-04 | 5.62 | $5.62 | — |
| 2025-08-01 | 5.62 | $5.62 | — |
| 2025-07-31 | 5.62 | $5.62 | — |
| 2025-07-30 | 5.62 | $5.62 | — |
| 2025-07-29 | 5.62 | $5.62 | — |
| 2025-07-28 | 5.62 | $5.62 | — |
| 2025-07-25 | 5.62 | $5.62 | — |
| 2025-07-24 | 5.62 | $5.62 | — |
| 2025-07-23 | 5.62 | $5.62 | — |
| 2025-07-22 | 5.62 | $5.62 | — |
| 2025-07-21 | 5.62 | $5.62 | — |
| 2025-07-18 | 5.62 | $5.62 | — |
| 2025-07-17 | 5.62 | $5.62 | — |
| 2025-07-16 | 5.62 | $5.62 | — |
| 2025-07-15 | 5.62 | $5.62 | — |
| 2025-07-14 | 5.62 | $5.62 | — |
| 2025-07-11 | 5.62 | $5.62 | — |
| 2025-07-10 | 5.62 | $5.62 | — |
| 2025-07-09 | 5.62 | $5.62 | — |
| 2025-07-08 | 5.62 | $5.62 | — |
| 2025-07-07 | 5.62 | $5.62 | — |
| 2025-07-03 | 5.62 | $5.62 | — |
| 2025-07-02 | 5.62 | $5.62 | — |
| 2025-07-01 | 5.62 | $5.62 | — |
| 2025-06-30 | 5.62 | $5.62 | — |
| 2025-06-27 | 5.62 | $5.62 | — |
| 2025-06-26 | 5.62 | $5.62 | — |
| 2025-06-25 | 5.62 | $5.62 | — |
| 2025-06-24 | 5.62 | $5.62 | — |
| 2025-06-23 | 5.62 | $5.62 | — |
| 2025-06-20 | 5.62 | $5.62 | — |
| 2025-06-18 | 5.62 | $5.62 | — |
| 2025-06-17 | 5.62 | $5.62 | — |
| 2025-06-16 | 5.62 | $5.62 | — |
| 2025-06-13 | 5.62 | $5.62 | — |
| 2025-06-12 | 5.62 | $5.62 | — |
| 2025-06-11 | 5.62 | $5.62 | — |
| 2025-06-10 | 5.62 | $5.62 | — |
| 2025-06-09 | 5.62 | $5.62 | — |
| 2025-06-06 | 5.62 | $5.62 | — |
| 2025-06-05 | 5.62 | $5.62 | — |
| 2025-06-04 | 5.62 | $5.62 | — |
| 2025-06-03 | 5.62 | $5.62 | — |
| 2025-06-02 | 5.62 | $5.62 | — |
| 2025-05-30 | 5.62 | $5.62 | — |
| 2025-05-29 | 5.62 | $5.62 | — |
| 2025-05-28 | 5.62 | $5.62 | — |
| 2025-05-27 | 5.62 | $5.62 | — |
| 2025-05-23 | 5.62 | $5.62 | — |
| 2025-05-22 | 5.62 | $5.62 | — |
| 2025-05-21 | 5.62 | $5.62 | — |
| 2025-05-20 | 5.62 | $5.62 | — |
| 2025-05-19 | 5.62 | $5.62 | — |
| 2025-05-16 | 5.62 | $5.62 | — |
| 2025-05-15 | 5.62 | $5.62 | — |
| 2025-05-14 | 5.62 | $5.62 | — |
| 2025-05-13 | 5.62 | $5.62 | — |
| 2025-05-12 | 5.62 | $5.62 | — |
| 2025-05-09 | 5.62 | $5.62 | — |
| 2025-05-08 | 5.62 | $5.62 | — |
| 2025-05-07 | 5.62 | $5.62 | — |
| 2025-05-06 | 5.62 | $5.62 | — |
| 2025-05-05 | 5.62 | $5.62 | — |
| 2025-05-02 | 5.62 | $5.62 | — |
| 2025-05-01 | 5.62 | $5.62 | — |
| 2025-04-30 | 5.62 | $5.62 | — |
| 2025-04-29 | 5.62 | $5.62 | — |
| 2025-04-28 | 5.62 | $5.62 | — |
| 2025-04-25 | 5.62 | $5.62 | — |
| 2025-04-24 | 5.62 | $5.62 | — |
| 2025-04-23 | 5.62 | $5.62 | — |
| 2025-04-22 | 5.62 | $5.62 | — |
| 2025-04-21 | 5.62 | $5.62 | — |
| 2025-04-17 | 5.62 | $5.62 | — |
| 2025-04-16 | 5.62 | $5.62 | — |
| 2025-04-15 | 5.62 | $5.62 | — |
| 2025-04-14 | 5.62 | $5.62 | — |
| 2025-04-11 | 5.62 | $5.62 | — |
| 2025-04-10 | 5.62 | $5.62 | — |
| 2025-04-09 | 5.62 | $5.62 | — |
| 2025-04-08 | 5.62 | $5.62 | — |
| 2025-04-07 | 5.62 | $5.62 | — |
| 2025-04-04 | 5.62 | $5.62 | — |
| 2025-04-03 | 5.62 | $5.62 | — |
| 2025-04-02 | 5.62 | $5.62 | — |
| 2025-04-01 | 5.62 | $5.62 | — |
| 2025-03-31 | 5.62 | $5.62 | — |
| 2025-03-28 | 5.62 | $5.62 | — |
| 2025-03-27 | 5.62 | $5.62 | — |
| 2025-03-26 | 5.62 | $5.62 | — |
| 2025-03-25 | 5.62 | $5.62 | — |
| 2025-03-24 | 5.62 | $5.62 | — |
| 2025-03-21 | 5.62 | $5.62 | — |
| 2025-03-20 | 5.62 | $5.62 | — |
| 2025-03-19 | 5.62 | $5.62 | — |
| 2025-03-18 | 5.62 | $5.62 | — |
| 2025-03-17 | 5.62 | $5.62 | — |
| 2025-03-14 | 5.62 | $5.62 | — |
| 2025-03-13 | 5.62 | $5.62 | — |
| 2025-03-12 | 5.62 | $5.62 | — |
| 2025-03-11 | 5.62 | $5.62 | — |
| 2025-03-10 | 5.62 | $5.62 | — |
| 2025-03-07 | 5.62 | $5.62 | — |
| 2025-03-06 | 5.62 | $5.62 | — |
| 2025-03-05 | 5.62 | $5.62 | — |
| 2025-03-04 | 5.62 | $5.62 | — |
| 2025-03-03 | 5.62 | $5.62 | — |
| 2025-02-28 | 5.62 | $5.62 | — |
| 2025-02-27 | 5.62 | $5.62 | — |
| 2025-02-26 | 5.62 | $5.62 | — |
| 2025-02-25 | 5.62 | $5.62 | — |
| 2025-02-24 | 5.62 | $5.62 | — |
| 2025-02-21 | 5.62 | $5.62 | — |
| 2025-02-20 | 5.62 | $5.62 | — |
| 2025-02-19 | 5.62 | $5.62 | — |
| 2025-02-18 | 5.62 | $5.62 | — |
| 2025-02-14 | 5.62 | $5.62 | — |
| 2025-02-13 | 5.62 | $5.62 | — |
| 2025-02-12 | 5.62 | $5.62 | — |
| 2025-02-11 | 5.62 | $5.62 | — |
| 2025-02-10 | 5.62 | $5.62 | — |
| 2025-02-07 | 5.62 | $5.62 | — |
| 2025-02-06 | 5.62 | $5.62 | — |
| 2025-02-05 | 5.62 | $5.62 | — |
| 2025-02-04 | 5.62 | $5.62 | — |
| 2025-02-03 | 5.62 | $5.62 | — |
| 2025-01-31 | 5.62 | $5.62 | — |
| 2025-01-30 | 5.62 | $5.62 | — |
| 2025-01-29 | 5.62 | $5.62 | — |
| 2025-01-28 | 5.62 | $5.62 | — |
| 2025-01-27 | 5.62 | $5.62 | — |
| 2025-01-24 | 5.62 | $5.62 | — |
| 2025-01-23 | 5.62 | $5.62 | — |
| 2025-01-22 | 5.62 | $5.62 | — |
| 2025-01-21 | 5.62 | $5.62 | — |
| 2025-01-17 | 5.62 | $5.62 | — |
| 2025-01-16 | 5.62 | $5.62 | — |
| 2025-01-15 | 5.62 | $5.62 | — |
| 2025-01-14 | 5.62 | $5.62 | — |
| 2025-01-13 | 5.62 | $5.62 | — |
| 2025-01-10 | 5.62 | $5.62 | — |
| 2025-01-08 | 5.62 | $5.62 | — |
| 2025-01-07 | 5.62 | $5.62 | — |
| 2025-01-06 | 5.62 | $5.62 | — |
| 2025-01-03 | 5.62 | $5.62 | — |
| 2025-01-02 | 5.62 | $5.62 | — |
| 2024-12-31 | 5.62 | $5.62 | — |
| 2024-12-30 | 5.62 | $5.62 | — |
| 2024-12-27 | 5.62 | $5.62 | — |
| 2024-12-26 | 5.62 | $5.62 | — |
| 2024-12-24 | 5.62 | $5.62 | — |
| 2024-12-23 | 5.62 | $5.62 | — |
| 2024-12-20 | 5.62 | $5.62 | — |
| 2024-12-19 | 5.62 | $5.62 | — |
| 2024-12-18 | 5.62 | $5.62 | — |
| 2024-12-17 | 5.62 | $5.62 | — |
| 2024-12-16 | 5.62 | $5.62 | — |
| 2024-12-13 | 5.62 | $5.62 | — |
| 2024-12-12 | 5.62 | $5.62 | — |
| 2024-12-11 | 5.62 | $5.62 | — |
| 2024-12-10 | 5.62 | $5.62 | — |
| 2024-12-09 | 5.62 | $5.62 | — |
| 2024-12-06 | 5.62 | $5.62 | — |
| 2024-12-05 | 5.62 | $5.62 | — |
| 2024-12-04 | 5.62 | $5.62 | — |
| 2024-12-03 | 5.62 | $5.62 | — |
| 2024-12-02 | 5.62 | $5.62 | — |
| 2024-11-29 | 5.62 | $5.62 | — |
| 2024-11-27 | 5.62 | $5.62 | — |
| 2024-11-26 | 5.62 | $5.62 | — |
| 2024-11-25 | 5.62 | $5.62 | — |
| 2024-11-22 | 5.62 | $5.62 | — |
| 2024-11-21 | 5.62 | $5.62 | — |
| 2024-11-20 | 5.62 | $5.62 | — |
| 2024-11-19 | 5.62 | $5.62 | — |
| 2024-11-18 | 5.62 | $5.62 | — |
| 2024-11-15 | 5.62 | $5.62 | — |
| 2024-11-14 | 5.62 | $5.62 | — |
| 2024-11-13 | 5.62 | $5.62 | — |
| 2024-11-12 | 5.62 | $5.62 | — |
| 2024-11-11 | 5.62 | $5.62 | — |
| 2024-11-08 | 5.62 | $5.62 | — |
| 2024-11-07 | 5.62 | $5.62 | — |
| 2024-11-06 | 5.62 | $5.62 | — |
| 2024-11-05 | 5.62 | $5.62 | — |
| 2024-11-04 | 5.62 | $5.62 | — |
| 2024-11-01 | 5.62 | $5.62 | — |
| 2024-10-31 | 5.62 | $5.62 | — |
| 2024-10-30 | 5.62 | $5.62 | — |
| 2024-10-29 | 5.62 | $5.62 | — |
| 2024-10-28 | 5.62 | $5.62 | — |
| 2024-10-25 | 5.62 | $5.62 | — |
| 2024-10-24 | 5.62 | $5.62 | — |
| 2024-10-23 | 5.62 | $5.62 | — |
| 2024-10-22 | 5.62 | $5.62 | — |
| 2024-10-21 | 5.62 | $5.62 | — |
| 2024-10-18 | 5.62 | $5.62 | — |
| 2024-10-17 | 5.62 | $5.62 | — |
| 2024-10-16 | 5.62 | $5.62 | — |
| 2024-10-15 | 5.62 | $5.62 | — |
| 2024-10-14 | 5.62 | $5.62 | — |
| 2024-10-11 | 5.62 | $5.62 | — |
| 2024-10-10 | 5.62 | $5.62 | — |
| 2024-10-09 | 5.62 | $5.62 | — |
| 2024-10-08 | 5.62 | $5.62 | — |
| 2024-10-07 | 5.62 | $5.62 | — |
| 2024-10-04 | 5.62 | $5.62 | — |
| 2024-10-03 | 5.62 | $5.62 | — |
| 2024-10-02 | 5.62 | $5.62 | — |
| 2024-10-01 | 5.62 | $5.62 | — |
| 2024-09-30 | 5.62 | $5.62 | — |
| 2024-09-27 | 5.62 | $5.62 | — |
| 2024-09-26 | 5.62 | $5.62 | — |
| 2024-09-25 | 5.62 | $5.62 | — |
| 2024-09-24 | 5.62 | $5.62 | — |
| 2024-09-23 | 5.62 | $5.62 | — |
| 2024-09-20 | 5.62 | $5.62 | — |
| 2024-09-19 | 5.62 | $5.62 | — |
| 2024-09-18 | 5.62 | $5.62 | — |
| 2024-09-17 | 5.62 | $5.62 | — |
| 2024-09-16 | 5.62 | $5.62 | — |
| 2024-09-13 | 5.62 | $5.62 | — |
| 2024-09-12 | 5.62 | $5.62 | — |
| 2024-09-11 | 5.62 | $5.62 | — |
| 2024-09-10 | 5.62 | $5.62 | — |
| 2024-09-09 | 5.62 | $5.62 | — |
| 2024-09-06 | 5.62 | $5.62 | — |
| 2024-09-05 | 5.62 | $5.62 | — |
| 2024-09-04 | 5.62 | $5.62 | — |
| 2024-09-03 | 5.62 | $5.62 | — |
| 2024-08-30 | 5.62 | $5.62 | — |
| 2024-08-29 | 5.62 | $5.62 | — |
| 2024-08-28 | 5.62 | $5.62 | — |
| 2024-08-27 | 5.62 | $5.62 | — |
| 2024-08-26 | 5.62 | $5.62 | — |
| 2024-08-23 | 5.62 | $5.62 | — |
| 2024-08-22 | 5.62 | $5.62 | — |
| 2024-08-21 | 5.62 | $5.62 | — |
| 2024-08-20 | 5.62 | $5.62 | — |
| 2024-08-19 | 5.62 | $5.62 | — |
| 2024-08-16 | 5.62 | $5.62 | — |
| 2024-08-15 | 5.62 | $5.62 | — |
| 2024-08-14 | 5.62 | $5.62 | — |
| 2024-08-13 | 5.62 | $5.62 | — |
| 2024-08-12 | 5.62 | $5.62 | — |
| 2024-08-09 | 5.62 | $5.62 | — |
| 2024-08-08 | 5.62 | $5.62 | — |
| 2024-08-07 | 5.62 | $5.62 | — |
| 2024-08-06 | 5.62 | $5.62 | — |
| 2024-08-05 | 5.62 | $5.62 | — |
| 2024-08-02 | 5.62 | $5.62 | — |
| 2024-08-01 | 5.62 | $5.62 | — |
| 2024-07-31 | 5.62 | $5.62 | — |
| 2024-07-30 | 5.62 | $5.62 | — |
| 2024-07-29 | 5.62 | $5.62 | — |
| 2024-07-26 | 5.62 | $5.62 | — |
| 2024-07-25 | 5.62 | $5.62 | — |
| 2024-07-24 | 5.62 | $5.62 | — |
| 2024-07-23 | 5.62 | $5.62 | — |
| 2024-07-22 | 5.62 | $5.62 | — |
| 2024-07-19 | 5.62 | $5.62 | — |
| 2024-07-18 | 5.62 | $5.62 | — |
| 2024-07-17 | 5.62 | $5.62 | — |
| 2024-07-16 | 5.62 | $5.62 | — |
| 2024-07-15 | 5.62 | $5.62 | — |
| 2024-07-12 | 5.62 | $5.62 | — |
| 2024-07-11 | 5.62 | $5.62 | — |
| 2024-07-10 | 5.62 | $5.62 | — |
| 2024-07-09 | 5.62 | $5.62 | — |
| 2024-07-08 | 5.62 | $5.62 | — |
| 2024-07-05 | 5.62 | $5.62 | — |
| 2024-07-03 | 5.62 | $5.62 | — |
| 2024-07-02 | 5.62 | $5.62 | — |
| 2024-07-01 | 5.62 | $5.62 | — |
| 2024-06-28 | 5.62 | $5.62 | — |
| 2024-06-27 | 5.62 | $5.62 | — |
| 2024-06-26 | 5.62 | $5.62 | — |
| 2024-06-25 | 5.62 | $5.62 | — |
| 2024-06-24 | 5.62 | $5.62 | — |
| 2024-06-21 | 5.62 | $5.62 | — |
| 2024-06-20 | 5.62 | $5.62 | — |
| 2024-06-18 | 5.62 | $5.62 | — |
| 2024-06-17 | 5.62 | $5.62 | — |
| 2024-06-14 | 5.62 | $5.62 | — |
| 2024-06-13 | 5.62 | $5.62 | — |
| 2024-06-12 | 5.62 | $5.62 | — |
| 2024-06-11 | 5.62 | $5.62 | — |
| 2024-06-10 | 5.62 | $5.62 | — |
| 2024-06-07 | 5.62 | $5.62 | — |
| 2024-06-06 | 5.62 | $5.62 | — |
| 2024-06-05 | 5.62 | $5.62 | — |
| 2024-06-04 | 5.62 | $5.62 | — |
| 2024-06-03 | 5.62 | $5.62 | — |
| 2024-05-31 | 5.62 | $5.62 | — |
| 2024-05-30 | 5.62 | $5.62 | — |
| 2024-05-29 | 5.62 | $5.62 | — |
| 2024-05-28 | 5.62 | $5.62 | — |
| 2024-05-24 | 5.62 | $5.62 | — |
| 2024-05-23 | 5.62 | $5.62 | — |
| 2024-05-22 | 5.62 | $5.62 | — |
| 2024-05-21 | 5.62 | $5.62 | — |
| 2024-05-20 | 5.62 | $5.62 | — |
| 2024-05-17 | 5.62 | $5.62 | — |
| 2024-05-16 | 5.62 | $5.62 | — |
| 2024-05-15 | 5.62 | $5.62 | — |
| 2024-05-14 | 5.62 | $5.62 | — |
| 2024-05-13 | 5.62 | $5.62 | — |
| 2024-05-10 | 5.62 | $5.62 | — |
| 2024-05-09 | 5.62 | $5.62 | — |
| 2024-05-08 | 5.62 | $5.62 | — |
| 2024-05-07 | 5.62 | $5.62 | — |
| 2024-05-06 | 5.62 | $5.62 | — |
| 2024-05-03 | 5.62 | $5.62 | — |
| 2024-05-02 | 5.62 | $5.62 | — |
| 2024-05-01 | 5.62 | $5.62 | — |
| 2024-04-30 | 5.62 | $5.62 | — |
| 2024-04-29 | 5.62 | $5.62 | — |
| 2024-04-26 | 5.62 | $5.62 | — |
| 2024-04-25 | 5.62 | $5.62 | — |
| 2024-04-24 | 5.62 | $5.62 | — |
| 2024-04-23 | 5.62 | $5.62 | — |
| 2024-04-22 | 5.62 | $5.62 | — |
| 2024-04-19 | 5.62 | $5.62 | — |
| 2024-04-18 | 5.62 | $5.62 | — |
| 2024-04-17 | 5.62 | $5.62 | — |
| 2024-04-16 | 5.62 | $5.62 | — |
| 2024-04-15 | 5.62 | $5.62 | — |
| 2024-04-12 | 5.62 | $5.62 | — |
| 2024-04-11 | 5.62 | $5.62 | — |
| 2024-04-10 | 5.62 | $5.62 | — |
| 2024-04-09 | 5.62 | $5.62 | — |
| 2024-04-08 | 5.62 | $5.62 | — |
| 2024-04-05 | 5.62 | $5.62 | — |
| 2024-04-04 | 5.62 | $5.62 | — |
| 2024-04-03 | 5.62 | $5.62 | — |
| 2024-04-02 | 5.62 | $5.62 | — |
| 2024-04-01 | 5.62 | $5.62 | — |
| 2024-03-28 | 5.62 | $5.62 | — |
| 2024-03-27 | 5.62 | $5.62 | — |
| 2024-03-26 | 5.62 | $5.62 | — |
| 2024-03-25 | 5.62 | $5.62 | — |
| 2024-03-22 | 5.62 | $5.62 | — |
| 2024-03-21 | 5.62 | $5.62 | — |
| 2024-03-20 | 5.62 | $5.62 | — |
| 2024-03-19 | 5.62 | $5.62 | — |
| 2024-03-18 | 5.62 | $5.62 | — |
| 2024-03-15 | 5.62 | $5.62 | — |
| 2024-03-14 | 5.62 | $5.62 | — |
| 2024-03-13 | 5.62 | $5.62 | — |
| 2024-03-12 | 5.62 | $5.62 | — |
| 2024-03-11 | 5.62 | $5.62 | — |
| 2024-03-08 | 5.62 | $5.62 | — |
| 2024-03-07 | 5.62 | $5.62 | — |
| 2024-03-06 | 5.62 | $5.62 | — |
| 2024-03-05 | 5.62 | $5.62 | — |
| 2024-03-04 | 5.62 | $5.62 | — |
| 2024-03-01 | 5.62 | $5.62 | — |
| 2024-02-29 | 5.62 | $5.62 | — |
| 2024-02-28 | 5.62 | $5.62 | — |
| 2024-02-27 | 5.62 | $5.62 | — |
| 2024-02-26 | 5.62 | $5.62 | — |
| 2024-02-23 | 5.62 | $5.62 | — |
| 2024-02-22 | 5.62 | $5.62 | — |
| 2024-02-21 | 5.62 | $5.62 | — |
| 2024-02-20 | 5.62 | $5.62 | — |
| 2024-02-16 | 5.62 | $5.62 | — |
| 2024-02-15 | 5.62 | $5.62 | — |
| 2024-02-14 | 5.62 | $5.62 | — |
| 2024-02-13 | 5.62 | $5.62 | — |
| 2024-02-12 | 5.62 | $5.62 | — |
| 2024-02-09 | 5.62 | $5.62 | — |
| 2024-02-08 | 5.62 | $5.62 | — |
| 2024-02-07 | 5.62 | $5.62 | — |
| 2024-02-06 | 5.62 | $5.62 | — |
| 2024-02-05 | 5.62 | $5.62 | — |
| 2024-02-02 | 5.62 | $5.62 | — |
| 2024-02-01 | 5.62 | $5.62 | — |
| 2024-01-31 | 5.62 | $5.62 | — |
| 2024-01-30 | 5.62 | $5.62 | — |
| 2024-01-29 | 5.62 | $5.62 | — |
| 2024-01-26 | 5.62 | $5.62 | — |
| 2024-01-25 | 5.62 | $5.62 | — |
| 2024-01-24 | 5.62 | $5.62 | — |
| 2024-01-23 | 5.62 | $5.62 | — |
| 2024-01-22 | 5.62 | $5.62 | — |
| 2024-01-19 | 5.62 | $5.62 | — |
| 2024-01-18 | 5.62 | $5.62 | — |
| 2024-01-17 | 5.62 | $5.62 | — |
| 2024-01-16 | 5.62 | $5.62 | — |
| 2024-01-12 | 5.62 | $5.62 | — |
| 2024-01-11 | 5.62 | $5.62 | — |
| 2024-01-10 | 5.62 | $5.62 | — |
| 2024-01-09 | 5.62 | $5.62 | — |
| 2024-01-08 | 5.62 | $5.62 | — |
| 2024-01-05 | 5.62 | $5.62 | — |
| 2024-01-04 | 5.62 | $5.62 | — |
| 2024-01-03 | 5.62 | $5.62 | — |
| 2024-01-02 | 5.62 | $5.62 | — |
| 2023-12-29 | 5.62 | $5.62 | — |
| 2023-12-28 | 5.62 | $5.62 | — |
| 2023-12-27 | 5.62 | $5.62 | — |
| 2023-12-26 | 5.62 | $5.62 | — |
| 2023-12-22 | 5.62 | $5.62 | — |
| 2023-12-21 | 5.62 | $5.62 | — |
| 2023-12-20 | 5.62 | $5.62 | — |
| 2023-12-19 | 5.62 | $5.62 | — |
| 2023-12-18 | 5.62 | $5.62 | — |
| 2023-12-15 | 5.62 | $5.62 | — |
| 2023-12-14 | 5.62 | $5.62 | — |
| 2023-12-13 | 5.62 | $5.62 | — |
| 2023-12-12 | 5.62 | $5.62 | — |
| 2023-12-11 | 5.62 | $5.62 | — |
| 2023-12-08 | 5.62 | $5.62 | — |
| 2023-12-07 | 5.62 | $5.62 | — |
| 2023-12-06 | 5.62 | $5.62 | — |
| 2023-12-05 | 5.62 | $5.62 | — |
| 2023-12-04 | 5.62 | $5.62 | — |
| 2023-12-01 | 5.62 | $5.62 | — |
| 2023-11-30 | 5.62 | $5.62 | — |
| 2023-11-29 | 5.62 | $5.62 | — |
| 2023-11-28 | 5.62 | $5.62 | — |
| 2023-11-27 | 5.62 | $5.62 | — |
| 2023-11-24 | 5.62 | $5.62 | — |
| 2023-11-22 | 5.62 | $5.62 | — |
| 2023-11-21 | 5.62 | $5.62 | — |
| 2023-11-20 | 5.62 | $5.62 | — |
| 2023-11-17 | 5.62 | $5.62 | — |
| 2023-11-16 | 5.62 | $5.62 | — |
| 2023-11-15 | 5.62 | $5.62 | — |
| 2023-11-14 | 5.62 | $5.62 | — |
| 2023-11-13 | 5.62 | $5.62 | — |
| 2023-11-10 | 5.62 | $5.62 | — |
| 2023-11-09 | 5.62 | $5.62 | — |
| 2023-11-08 | 5.62 | $5.62 | — |
| 2023-11-07 | 5.62 | $5.62 | — |
| 2023-11-06 | 5.62 | $5.62 | — |
| 2023-11-03 | 5.62 | $5.62 | — |
| 2023-11-02 | 5.62 | $5.62 | — |
| 2023-11-01 | 5.62 | $5.62 | — |
| 2023-10-31 | 5.62 | $5.62 | — |
| 2023-10-30 | 5.62 | $5.62 | — |
| 2023-10-27 | 5.62 | $5.62 | — |
| 2023-10-26 | 5.62 | $5.62 | — |
| 2023-10-25 | 5.62 | $5.62 | — |
| 2023-10-24 | 5.62 | $5.62 | — |
| 2023-10-23 | 5.62 | $5.62 | — |
| 2023-10-20 | 5.62 | $5.62 | — |
| 2023-10-19 | 5.62 | $5.62 | — |
| 2023-10-18 | 5.62 | $5.62 | — |
| 2023-10-17 | 5.62 | $5.62 | — |
| 2023-10-16 | 5.62 | $5.62 | — |
| 2023-10-13 | 5.62 | $5.62 | — |
| 2023-10-12 | 5.62 | $5.62 | — |
| 2023-10-11 | 5.62 | $5.62 | — |
| 2023-10-10 | 5.62 | $5.62 | — |
| 2023-10-09 | 5.62 | $5.62 | — |
| 2023-10-06 | 5.62 | $5.62 | — |
| 2023-10-05 | 5.62 | $5.62 | — |
| 2023-10-04 | 5.62 | $5.62 | — |
| 2023-10-03 | 5.62 | $5.62 | — |
| 2023-10-02 | 5.62 | $5.62 | — |
| 2023-09-29 | 5.62 | $5.62 | — |
| 2023-09-28 | 5.62 | $5.62 | — |
| 2023-09-27 | 5.62 | $5.62 | — |
| 2023-09-26 | 5.62 | $5.62 | — |
| 2023-09-25 | 5.62 | $5.62 | — |
| 2023-09-22 | 5.62 | $5.62 | — |
| 2023-09-21 | 5.62 | $5.62 | — |
| 2023-09-20 | 5.62 | $5.62 | — |
| 2023-09-19 | 5.62 | $5.62 | — |
| 2023-09-18 | 5.62 | $5.62 | — |
| 2023-09-15 | 5.62 | $5.62 | — |
| 2023-09-14 | 5.62 | $5.62 | — |
| 2023-09-13 | 5.62 | $5.62 | — |
| 2023-09-12 | 5.62 | $5.62 | — |
| 2023-09-11 | 5.62 | $5.62 | — |
| 2023-09-08 | 5.62 | $5.62 | — |
| 2023-09-07 | 5.62 | $5.62 | — |
| 2023-09-06 | 5.62 | $5.62 | — |
| 2023-09-05 | 5.62 | $5.62 | — |
| 2023-09-01 | 5.62 | $5.62 | — |
| 2023-08-31 | 5.62 | $5.62 | — |
| 2023-08-30 | 5.62 | $5.62 | — |
| 2023-08-29 | 5.62 | $5.62 | — |
| 2023-08-28 | 5.62 | $5.62 | — |
| 2023-08-25 | 5.62 | $5.62 | — |
| 2023-08-24 | 5.62 | $5.62 | — |
| 2023-08-23 | 5.62 | $5.62 | — |
| 2023-08-22 | 5.62 | $5.62 | — |
| 2023-08-21 | 5.62 | $5.62 | — |
| 2023-08-18 | 5.62 | $5.62 | — |
| 2023-08-17 | 5.62 | $5.62 | — |
| 2023-08-16 | 5.62 | $5.62 | — |
| 2023-08-15 | 5.62 | $5.62 | — |
| 2023-08-14 | 5.62 | $5.62 | — |
| 2023-08-11 | 5.62 | $5.62 | — |
| 2023-08-10 | 5.62 | $5.62 | — |
| 2023-08-09 | 5.62 | $5.62 | — |
| 2023-08-08 | 5.62 | $5.62 | — |
| 2023-08-07 | 5.62 | $5.62 | — |
| 2023-08-04 | 5.62 | $5.62 | — |
| 2023-08-03 | 5.62 | $5.62 | — |
| 2023-08-02 | 5.62 | $5.62 | — |
| 2023-08-01 | 5.62 | $5.62 | — |
| 2023-07-31 | 5.62 | $5.62 | — |
| 2023-07-28 | 5.62 | $5.62 | — |
| 2023-07-27 | 5.62 | $5.62 | — |
| 2023-07-26 | 5.62 | $5.62 | — |
| 2023-07-25 | 5.62 | $5.62 | — |
| 2023-07-24 | 5.62 | $5.62 | — |
| 2023-07-21 | 5.62 | $5.62 | — |
| 2023-07-20 | 5.62 | $5.62 | — |
| 2023-07-19 | 5.62 | $5.62 | — |
| 2023-07-18 | 5.62 | $5.62 | — |
| 2023-07-17 | 5.62 | $5.62 | — |
| 2023-07-14 | 5.62 | $5.62 | — |
| 2023-07-13 | 5.62 | $5.62 | — |
| 2023-07-12 | 5.62 | $5.62 | — |
| 2023-07-11 | 5.62 | $5.62 | — |
| 2023-07-10 | 5.62 | $5.62 | — |
| 2023-07-07 | 5.62 | $5.62 | — |
| 2023-07-06 | 5.62 | $5.62 | — |
| 2023-07-05 | 5.62 | $5.62 | — |
| 2023-07-03 | 5.62 | $5.62 | — |
| 2023-06-30 | 5.62 | $5.62 | — |
| 2023-06-29 | 5.62 | $5.62 | — |
| 2023-06-28 | 5.62 | $5.62 | — |
| 2023-06-27 | 5.62 | $5.62 | — |
| 2023-06-26 | 5.62 | $5.62 | — |
| 2023-06-23 | 5.62 | $5.62 | — |
| 2023-06-22 | 5.62 | $5.62 | — |
| 2023-06-21 | 5.62 | $5.62 | — |
| 2023-06-20 | 5.62 | $5.62 | — |
| 2023-06-16 | 5.62 | $5.62 | — |
| 2023-06-15 | 5.62 | $5.62 | — |
| 2023-06-14 | 5.62 | $5.62 | — |
| 2023-06-13 | 5.62 | $5.62 | — |
| 2023-06-12 | 5.62 | $5.62 | — |
| 2023-06-09 | 5.62 | $5.62 | — |
| 2023-06-08 | 5.62 | $5.62 | — |
| 2023-06-07 | 5.62 | $5.62 | — |
| 2023-06-06 | 5.62 | $5.62 | — |
| 2023-06-05 | 5.62 | $5.62 | — |
| 2023-06-02 | 5.62 | $5.62 | — |
| 2023-06-01 | 5.62 | $5.62 | — |
| 2023-05-31 | 5.62 | $5.62 | — |
| 2023-05-30 | 5.62 | $5.62 | — |
| 2023-05-26 | 5.62 | $5.62 | — |
| 2023-05-25 | 5.62 | $5.62 | — |
| 2023-05-24 | 5.62 | $5.62 | — |
| 2023-05-23 | 5.62 | $5.62 | — |
| 2023-05-22 | 5.62 | $5.62 | — |
| 2023-05-19 | 5.62 | $5.62 | — |
| 2023-05-18 | 5.62 | $5.62 | — |
| 2023-05-17 | 5.62 | $5.62 | — |
| 2023-05-16 | 5.62 | $5.62 | — |
| 2023-05-15 | 5.62 | $5.62 | — |
| 2023-05-12 | 5.62 | $5.62 | — |
| 2023-05-11 | 5.62 | $5.62 | — |
| 2023-05-10 | 5.62 | $5.62 | — |
| 2023-05-09 | 5.62 | $5.62 | — |
| 2023-05-08 | 5.62 | $5.62 | — |
| 2023-05-05 | 5.62 | $5.62 | — |
| 2023-05-04 | 5.62 | $5.62 | — |
| 2023-05-03 | 5.62 | $5.62 | — |
| 2023-05-02 | 5.62 | $5.62 | — |
| 2023-05-01 | 5.62 | $5.62 | — |
| 2023-04-28 | 5.62 | $5.62 | — |
| 2023-04-27 | 5.62 | $5.62 | — |
| 2023-04-26 | 5.62 | $5.62 | — |
| 2023-04-25 | 5.62 | $5.62 | — |
| 2023-04-24 | 5.62 | $5.62 | — |
| 2023-04-21 | 5.62 | $5.62 | — |
| 2023-04-20 | 5.62 | $5.62 | — |
| 2023-04-19 | 5.62 | $5.62 | — |
| 2023-04-18 | 5.62 | $5.62 | — |
| 2023-04-17 | 5.62 | $5.62 | — |
| 2023-04-14 | 5.62 | $5.62 | — |
| 2023-04-13 | 5.62 | $5.62 | — |
| 2023-04-12 | 5.62 | $5.62 | — |
| 2023-04-11 | 5.62 | $5.62 | — |
| 2023-04-10 | 5.62 | $5.62 | — |
| 2023-04-06 | 5.62 | $5.62 | — |
| 2023-04-05 | 5.62 | $5.62 | — |
| 2023-04-04 | 5.62 | $5.62 | — |
| 2023-04-03 | 5.62 | $5.62 | — |
| 2023-03-31 | 5.62 | $5.62 | — |
| 2023-03-30 | 5.62 | $5.62 | — |
| 2023-03-29 | 5.62 | $5.62 | — |
| 2023-03-28 | 5.62 | $5.62 | — |
| 2023-03-27 | 5.62 | $5.62 | — |
| 2023-03-24 | 5.62 | $5.62 | — |
| 2023-03-23 | 5.62 | $5.62 | — |
| 2023-03-22 | 5.62 | $5.62 | — |
| 2023-03-21 | 5.62 | $5.62 | — |
| 2023-03-20 | 5.62 | $5.62 | — |
| 2023-03-17 | 5.62 | $5.62 | — |
| 2023-03-16 | 5.62 | $5.62 | — |
| 2023-03-15 | 5.62 | $5.62 | — |
| 2023-03-14 | 5.62 | $5.62 | — |
| 2023-03-13 | 5.62 | $5.62 | — |
| 2023-03-10 | 5.62 | $5.62 | — |
| 2023-03-09 | 5.62 | $5.62 | — |
| 2023-03-08 | 5.62 | $5.62 | — |
| 2023-03-07 | 5.62 | $5.62 | — |
| 2023-03-06 | 5.62 | $5.62 | — |
| 2023-03-03 | 5.62 | $5.62 | — |
| 2023-03-02 | 5.62 | $5.62 | — |
| 2023-03-01 | 5.62 | $5.62 | — |
| 2023-02-28 | 5.62 | $5.62 | — |
| 2023-02-27 | 5.62 | $5.62 | — |
| 2023-02-24 | 5.62 | $5.62 | — |
| 2023-02-23 | 5.62 | $5.62 | — |
| 2023-02-22 | 5.62 | $5.62 | — |
| 2023-02-21 | 5.62 | $5.62 | — |
| 2023-02-17 | 5.62 | $5.62 | — |
| 2023-02-16 | 5.62 | $5.62 | — |
| 2023-02-15 | 5.62 | $5.62 | — |
| 2023-02-14 | 5.62 | $5.62 | — |
| 2023-02-13 | 5.62 | $5.62 | — |
| 2023-02-10 | 5.62 | $5.62 | — |
| 2023-02-09 | 5.62 | $5.62 | — |
| 2023-02-08 | 5.62 | $5.62 | — |
| 2023-02-07 | 5.62 | $5.62 | — |
| 2023-02-06 | 5.62 | $5.62 | — |
| 2023-02-03 | 5.62 | $5.62 | — |
| 2023-02-02 | 5.62 | $5.62 | — |
| 2023-02-01 | 5.62 | $5.62 | — |
| 2023-01-31 | 5.62 | $5.62 | — |
| 2023-01-30 | 5.62 | $5.62 | — |
| 2023-01-27 | 5.62 | $5.62 | — |
| 2023-01-26 | 5.62 | $5.62 | — |
| 2023-01-25 | 5.62 | $5.62 | — |
| 2023-01-24 | 5.62 | $5.62 | — |
| 2023-01-23 | 5.62 | $5.62 | — |
| 2023-01-20 | 5.62 | $5.62 | — |
| 2023-01-19 | 5.62 | $5.62 | — |
| 2023-01-18 | 5.62 | $5.62 | — |
| 2023-01-17 | 5.62 | $5.62 | — |
| 2023-01-13 | 5.62 | $5.62 | — |
| 2023-01-12 | 5.62 | $5.62 | — |
| 2023-01-11 | 5.62 | $5.62 | — |
| 2023-01-10 | 5.62 | $5.62 | — |
| 2023-01-09 | 5.62 | $5.62 | — |
| 2023-01-06 | 5.62 | $5.62 | — |
| 2023-01-05 | 5.62 | $5.62 | — |
| 2023-01-04 | 5.62 | $5.62 | — |
| 2023-01-03 | 5.62 | $5.62 | — |
| 2022-12-30 | 5.62 | $5.62 | — |
| 2022-12-29 | 5.62 | $5.62 | — |
| 2022-12-28 | 5.62 | $5.62 | — |
| 2022-12-27 | 5.62 | $5.62 | — |
| 2022-12-23 | 5.62 | $5.62 | — |
| 2022-12-22 | 5.62 | $5.62 | — |
| 2022-12-21 | 5.62 | $5.62 | — |
| 2022-12-20 | 5.62 | $5.62 | — |
| 2022-12-19 | 5.62 | $5.62 | — |
| 2022-12-16 | 5.62 | $5.62 | — |
| 2022-12-15 | 5.62 | $5.62 | — |
| 2022-12-14 | 5.62 | $5.62 | — |
| 2022-12-13 | 5.62 | $5.62 | — |
| 2022-12-12 | 5.62 | $5.62 | — |
| 2022-12-09 | 5.62 | $5.62 | — |
| 2022-12-08 | 5.62 | $5.62 | — |
| 2022-12-07 | 5.62 | $5.62 | — |
| 2022-12-06 | 5.62 | $5.62 | — |
| 2022-12-05 | 5.62 | $5.62 | — |
| 2022-12-02 | 5.62 | $5.62 | — |
| 2022-12-01 | 5.62 | $5.62 | — |
| 2022-11-30 | 5.62 | $5.62 | — |
| 2022-11-29 | 5.62 | $5.62 | — |
| 2022-11-28 | 5.62 | $5.62 | — |
| 2022-11-25 | 5.62 | $5.62 | — |
| 2022-11-23 | 5.62 | $5.62 | — |
| 2022-11-22 | 5.62 | $5.62 | — |
| 2022-11-21 | 5.62 | $5.62 | — |
| 2022-11-18 | 5.62 | $5.62 | — |
| 2022-11-17 | 5.62 | $5.62 | — |
| 2022-11-16 | 5.62 | $5.62 | — |
| 2022-11-15 | 5.62 | $5.62 | — |
| 2022-11-14 | 5.62 | $5.62 | — |
| 2022-11-11 | 5.62 | $5.62 | — |
| 2022-11-10 | 5.62 | $5.62 | — |
| 2022-11-09 | 5.62 | $5.62 | — |
| 2022-11-08 | 5.62 | $5.62 | — |
| 2022-11-07 | 5.62 | $5.62 | — |
| 2022-11-04 | 5.62 | $5.62 | — |
| 2022-11-03 | 5.62 | $5.62 | — |
| 2022-11-02 | 5.62 | $5.62 | — |
| 2022-11-01 | 5.62 | $5.62 | — |
| 2022-10-31 | 5.62 | $5.62 | — |
| 2022-10-28 | 5.62 | $5.62 | — |
| 2022-10-27 | 5.62 | $5.62 | — |
| 2022-10-26 | 5.62 | $5.62 | — |
| 2022-10-25 | 5.62 | $5.62 | — |
| 2022-10-24 | 5.62 | $5.62 | — |
| 2022-10-21 | 5.62 | $5.62 | — |
| 2022-10-20 | 5.62 | $5.62 | — |
| 2022-10-19 | 5.62 | $5.62 | — |
| 2022-10-18 | 5.62 | $5.62 | — |
| 2022-10-17 | 5.62 | $5.62 | — |
| 2022-10-14 | 5.62 | $5.62 | — |
| 2022-10-13 | 5.62 | $5.62 | — |
| 2022-10-12 | 5.62 | $5.62 | — |
| 2022-10-11 | 5.62 | $5.62 | — |
| 2022-10-10 | 5.62 | $5.62 | — |
| 2022-10-07 | 5.62 | $5.62 | — |
| 2022-10-06 | 5.62 | $5.62 | — |
| 2022-10-05 | 5.62 | $5.62 | — |
| 2022-10-04 | 5.62 | $5.62 | — |
| 2022-10-03 | 5.62 | $5.62 | — |
| 2022-09-30 | 5.62 | $5.62 | — |
| 2022-09-29 | 5.62 | $5.62 | — |
| 2022-09-28 | 5.62 | $5.62 | — |
| 2022-09-27 | 5.62 | $5.62 | — |
| 2022-09-26 | 5.62 | $5.62 | — |
| 2022-09-23 | 5.62 | $5.62 | — |
| 2022-09-22 | 5.62 | $5.62 | — |
| 2022-09-21 | 5.62 | $5.62 | — |
| 2022-09-20 | 5.62 | $5.62 | — |
| 2022-09-19 | 5.62 | $5.62 | — |
| 2022-09-16 | 5.62 | $5.62 | — |
| 2022-09-15 | 5.62 | $5.62 | — |
| 2022-09-14 | 5.62 | $5.62 | — |
| 2022-09-13 | 5.62 | $5.62 | — |
| 2022-09-12 | 5.62 | $5.62 | — |
| 2022-09-09 | 5.62 | $5.62 | — |
| 2022-09-08 | 5.62 | $5.62 | — |
| 2022-09-07 | 5.62 | $5.62 | — |
| 2022-09-06 | 5.62 | $5.62 | — |
| 2022-09-02 | 5.62 | $5.62 | — |
| 2022-09-01 | 5.62 | $5.62 | — |
| 2022-08-31 | 5.62 | $5.62 | — |
| 2022-08-30 | 5.62 | $5.62 | — |
| 2022-08-29 | 5.62 | $5.62 | — |
| 2022-08-26 | 5.62 | $5.62 | — |
| 2022-08-25 | 5.62 | $5.62 | — |
| 2022-08-24 | 5.62 | $5.62 | — |
| 2022-08-23 | 5.62 | $5.62 | — |
| 2022-08-22 | 5.62 | $5.62 | — |
| 2022-08-19 | 5.62 | $5.62 | — |
| 2022-08-18 | 5.62 | $5.62 | — |
| 2022-08-17 | 5.62 | $5.62 | — |
| 2022-08-16 | 5.62 | $5.62 | — |
| 2022-08-15 | 5.62 | $5.62 | — |
| 2022-08-12 | 5.62 | $5.62 | — |
| 2022-08-11 | 5.62 | $5.62 | — |
| 2022-08-10 | 5.62 | $5.62 | — |
| 2022-08-09 | 5.62 | $5.62 | — |
| 2022-08-08 | 5.62 | $5.62 | — |
| 2022-08-05 | 5.62 | $5.62 | — |
| 2022-08-04 | 5.62 | $5.62 | — |
| 2022-08-03 | 5.62 | $5.62 | — |
| 2022-08-02 | 5.62 | $5.62 | — |
| 2022-08-01 | 5.62 | $5.62 | — |
| 2022-07-29 | 5.62 | $5.62 | — |
| 2022-07-28 | 5.62 | $5.62 | — |
| 2022-07-27 | 5.62 | $5.62 | — |
| 2022-07-26 | 5.62 | $5.62 | — |
| 2022-07-25 | 5.62 | $5.62 | — |
| 2022-07-22 | 5.62 | $5.62 | — |
| 2022-07-21 | 5.62 | $5.62 | — |
| 2022-07-20 | 5.62 | $5.62 | — |
| 2022-07-19 | 5.62 | $5.62 | — |
| 2022-07-18 | 5.62 | $5.62 | — |
| 2022-07-15 | 5.62 | $5.62 | — |
| 2022-07-14 | 5.62 | $5.62 | — |
| 2022-07-13 | 5.62 | $5.62 | — |
| 2022-07-12 | 5.62 | $5.62 | — |
| 2022-07-11 | 5.62 | $5.62 | — |
| 2022-07-08 | 5.62 | $5.62 | — |
| 2022-07-07 | 5.62 | $5.62 | — |
| 2022-07-06 | 5.62 | $5.62 | — |
| 2022-07-05 | 5.62 | $5.62 | — |
| 2022-07-01 | 5.62 | $5.62 | — |
| 2022-06-30 | 5.62 | $5.62 | — |
| 2022-06-29 | 5.63 | $5.62 | — |
| 2022-06-28 | 5.62 | $5.62 | — |
| 2022-06-27 | 5.62 | $5.62 | — |
| 2022-06-24 | 5.61 | $5.62 | — |
| 2022-06-23 | 5.60 | $5.62 | — |
| 2022-06-22 | 5.60 | $5.62 | — |
| 2022-06-21 | 5.59 | $5.62 | — |
| 2022-06-17 | 5.58 | $5.62 | — |
| 2022-06-16 | 5.58 | $5.62 | — |
| 2022-06-15 | 5.57 | $5.62 | — |
| 2022-06-14 | 5.56 | $5.62 | — |
| 2022-06-13 | 5.56 | $5.62 | — |
| 2022-06-10 | 5.55 | $5.62 | — |
| 2022-06-09 | 5.55 | $5.62 | — |
| 2022-06-08 | 5.54 | $5.62 | — |
| 2022-06-07 | 5.53 | $5.62 | — |
| 2022-06-06 | 5.53 | $5.62 | — |
| 2022-06-03 | 5.52 | $5.62 | — |
| 2022-06-02 | 5.51 | $5.62 | 1000 |
| 2022-06-01 | 5.51 | $5.81 | 1000 |
| 2022-05-31 | 5.49 | $5.49 | — |
| 2022-05-27 | 5.49 | $5.49 | — |
| 2022-05-26 | 5.49 | $5.49 | — |
| 2022-05-25 | 5.49 | $5.49 | — |
| 2022-05-24 | 5.49 | $5.49 | — |
| 2022-05-23 | 5.49 | $5.49 | — |
| 2022-05-20 | 5.49 | $5.49 | — |
| 2022-05-19 | 5.49 | $5.49 | — |
| 2022-05-18 | 5.49 | $5.49 | — |
| 2022-05-17 | 5.49 | $5.49 | — |
| 2022-05-16 | 5.49 | $5.49 | — |
| 2022-05-13 | 5.49 | $5.49 | — |
| 2022-05-12 | 5.49 | $5.49 | — |
| 2022-05-11 | 5.49 | $5.49 | — |
| 2022-05-10 | 5.49 | $5.49 | — |
| 2022-05-09 | 5.49 | $5.49 | — |
| 2022-05-06 | 5.49 | $5.49 | — |
| 2022-05-05 | 5.49 | $5.49 | — |
| 2022-05-04 | 5.49 | $5.49 | — |
| 2022-05-03 | 5.49 | $5.49 | — |
| 2022-05-02 | 5.49 | $5.49 | — |
| 2022-04-29 | 5.49 | $5.49 | — |
| 2022-04-28 | 5.49 | $5.49 | — |
| 2022-04-27 | 5.49 | $5.49 | — |
| 2022-04-26 | 5.49 | $5.49 | — |
| 2022-04-25 | 5.49 | $5.49 | — |
| 2022-04-22 | 5.49 | $5.49 | — |
| 2022-04-21 | 5.49 | $5.49 | — |
| 2022-04-20 | 5.49 | $5.49 | — |
| 2022-04-19 | 5.49 | $5.49 | — |
| 2022-04-18 | 5.49 | $5.49 | — |
| 2022-04-14 | 5.49 | $5.49 | — |
| 2022-04-13 | 5.49 | $5.49 | — |
| 2022-04-12 | 5.49 | $5.49 | — |
| 2022-04-11 | 5.49 | $5.49 | — |
| 2022-04-08 | 5.49 | $5.49 | — |
| 2022-04-07 | 5.49 | $5.49 | — |
| 2022-04-06 | 5.49 | $5.49 | — |
| 2022-04-05 | 5.49 | $5.49 | — |
| 2022-04-04 | 5.49 | $5.49 | — |
| 2022-04-01 | 5.49 | $5.49 | — |
| 2022-03-31 | 5.49 | $5.49 | — |
| 2022-03-30 | 5.49 | $5.49 | — |
| 2022-03-29 | 5.49 | $5.49 | — |
| 2022-03-28 | 5.49 | $5.49 | — |
| 2022-03-25 | 5.49 | $5.49 | — |
| 2022-03-24 | 5.49 | $5.49 | — |
| 2022-03-23 | 5.49 | $5.49 | — |
| 2022-03-22 | 5.49 | $5.49 | — |
| 2022-03-21 | 5.49 | $5.49 | — |
| 2022-03-18 | 5.49 | $5.49 | — |
| 2022-03-17 | 5.49 | $5.49 | — |
| 2022-03-16 | 5.49 | $5.49 | — |
| 2022-03-15 | 5.49 | $5.49 | — |
| 2022-03-14 | 5.49 | $5.49 | — |
| 2022-03-11 | 5.49 | $5.49 | — |
| 2022-03-10 | 5.49 | $5.49 | — |
| 2022-03-09 | 5.49 | $5.49 | — |
| 2022-03-08 | 5.49 | $5.49 | — |
| 2022-03-07 | 5.49 | $5.49 | — |
| 2022-03-04 | 5.49 | $5.49 | — |
| 2022-03-03 | 5.49 | $5.49 | — |
| 2022-03-02 | 5.49 | $5.49 | — |
| 2022-03-01 | 5.49 | $5.49 | — |
| 2022-02-28 | 5.49 | $5.49 | — |
| 2022-02-25 | 5.49 | $5.49 | — |
| 2022-02-24 | 5.49 | $5.49 | — |
| 2022-02-23 | 5.49 | $5.49 | — |
| 2022-02-22 | 5.49 | $5.49 | — |
| 2022-02-18 | 5.49 | $5.49 | — |
| 2022-02-17 | 5.49 | $5.49 | — |
| 2022-02-16 | 5.49 | $5.49 | — |
| 2022-02-15 | 5.49 | $5.49 | — |
| 2022-02-14 | 5.49 | $5.49 | — |
| 2022-02-11 | 5.49 | $5.49 | — |
| 2022-02-10 | 5.49 | $5.49 | — |
| 2022-02-09 | 5.49 | $5.49 | — |
| 2022-02-08 | 5.49 | $5.49 | — |
| 2022-02-07 | 5.49 | $5.49 | — |
| 2022-02-04 | 5.49 | $5.49 | — |
| 2022-02-03 | 5.49 | $5.49 | — |
| 2022-02-02 | 5.49 | $5.49 | — |
| 2022-02-01 | 5.49 | $5.49 | — |
| 2022-01-31 | 5.49 | $5.49 | — |
| 2022-01-28 | 5.49 | $5.49 | — |
| 2022-01-27 | 5.49 | $5.49 | — |
| 2022-01-26 | 5.49 | $5.49 | — |
| 2022-01-25 | 5.49 | $5.49 | — |
| 2022-01-24 | 5.49 | $5.49 | — |
| 2022-01-21 | 5.49 | $5.49 | — |
| 2022-01-20 | 5.49 | $5.49 | — |
| 2022-01-19 | 5.49 | $5.49 | — |
| 2022-01-18 | 5.49 | $5.49 | — |
| 2022-01-14 | 5.49 | $5.49 | — |
| 2022-01-13 | 5.49 | $5.49 | — |
| 2022-01-12 | 5.49 | $5.49 | — |
| 2022-01-11 | 5.49 | $5.49 | — |
| 2022-01-10 | 5.49 | $5.49 | — |
| 2022-01-07 | 5.49 | $5.49 | — |
| 2022-01-06 | 5.49 | $5.49 | — |
| 2022-01-05 | 5.49 | $5.49 | — |
| 2022-01-04 | 5.49 | $5.49 | — |
| 2022-01-03 | 5.49 | $5.49 | — |
| 2021-12-31 | 5.49 | $5.49 | — |
| 2021-12-30 | 5.49 | $5.49 | — |
| 2021-12-29 | 5.49 | $5.49 | — |
| 2021-12-28 | 5.49 | $5.49 | — |
| 2021-12-27 | 5.49 | $5.49 | — |
| 2021-12-23 | 5.49 | $5.49 | — |
| 2021-12-22 | 5.49 | $5.49 | — |
| 2021-12-21 | 5.49 | $5.49 | — |
| 2021-12-20 | 5.49 | $5.49 | — |
| 2021-12-17 | 5.49 | $5.49 | — |
| 2021-12-16 | 5.49 | $5.49 | — |
| 2021-12-15 | 5.49 | $5.49 | — |
| 2021-12-14 | 5.49 | $5.49 | — |
| 2021-12-13 | 5.49 | $5.49 | — |
| 2021-12-10 | 5.49 | $5.49 | — |
| 2021-12-09 | 5.49 | $5.49 | — |
| 2021-12-08 | 5.49 | $5.49 | — |
| 2021-12-07 | 5.49 | $5.49 | — |
| 2021-12-06 | 5.49 | $5.49 | — |
| 2021-12-03 | 5.49 | $5.49 | — |
| 2021-12-02 | 5.49 | $5.49 | — |
| 2021-12-01 | 5.49 | $5.49 | — |
| 2021-11-30 | 5.49 | $5.49 | — |
| 2021-11-29 | 5.49 | $5.49 | — |
| 2021-11-26 | 5.49 | $5.49 | — |
| 2021-11-24 | 5.49 | $5.49 | — |
| 2021-11-23 | 5.49 | $5.49 | — |
| 2021-11-22 | 5.49 | $5.49 | — |
| 2021-11-19 | 5.49 | $5.49 | — |
| 2021-11-18 | 5.49 | $5.49 | — |
| 2021-11-17 | 5.49 | $5.49 | — |
| 2021-11-16 | 5.49 | $5.49 | — |
| 2021-11-15 | 5.49 | $5.49 | — |
| 2021-11-12 | 5.49 | $5.49 | — |
| 2021-11-11 | 5.49 | $5.49 | — |
| 2021-11-10 | 5.49 | $5.49 | — |
| 2021-11-09 | 5.49 | $5.49 | — |
| 2021-11-08 | 5.49 | $5.49 | — |
| 2021-11-05 | 5.49 | $5.49 | — |
| 2021-11-04 | 5.49 | $5.49 | — |
| 2021-11-03 | 5.49 | $5.49 | — |
| 2021-11-02 | 5.49 | $5.49 | — |
| 2021-11-01 | 5.49 | $5.49 | — |
| 2021-10-29 | 5.49 | $5.49 | — |
| 2021-10-28 | 5.49 | $5.49 | — |
| 2021-10-27 | 5.49 | $5.49 | — |
| 2021-10-26 | 5.49 | $5.49 | — |
| 2021-10-25 | 5.49 | $5.49 | — |
| 2021-10-22 | 5.49 | $5.49 | — |
| 2021-10-21 | 5.49 | $5.49 | — |
| 2021-10-20 | 5.49 | $5.49 | — |
| 2021-10-19 | 5.49 | $5.49 | — |
| 2021-10-18 | 5.49 | $5.49 | — |
| 2021-10-15 | 5.49 | $5.49 | — |
| 2021-10-14 | 5.49 | $5.49 | — |
| 2021-10-13 | 5.49 | $5.49 | — |
| 2021-10-12 | 5.49 | $5.49 | — |
| 2021-10-11 | 5.49 | $5.49 | — |
| 2021-10-08 | 5.49 | $5.49 | — |
| 2021-10-07 | 5.49 | $5.49 | — |
| 2021-10-06 | 5.49 | $5.49 | — |
| 2021-10-05 | 5.49 | $5.49 | — |
| 2021-10-04 | 5.49 | $5.49 | — |
| 2021-10-01 | 5.49 | $5.49 | — |
| 2021-09-30 | 5.49 | $5.49 | — |
| 2021-09-29 | 5.49 | $5.49 | — |
| 2021-09-28 | 5.49 | $5.49 | — |
| 2021-09-27 | 5.49 | $5.49 | — |
| 2021-09-24 | 5.49 | $5.49 | — |
| 2021-09-23 | 5.49 | $5.49 | — |
| 2021-09-22 | 5.49 | $5.49 | — |
| 2021-09-21 | 5.49 | $5.49 | — |
| 2021-09-20 | 5.49 | $5.49 | — |
| 2021-09-17 | 5.49 | $5.49 | — |
| 2021-09-16 | 5.49 | $5.49 | — |
| 2021-09-15 | 5.49 | $5.49 | — |
| 2021-09-14 | 5.49 | $5.49 | — |
| 2021-09-13 | 5.49 | $5.49 | — |
| 2021-09-10 | 5.49 | $5.49 | — |
| 2021-09-09 | 5.49 | $5.49 | — |
| 2021-09-08 | 5.49 | $5.49 | — |
| 2021-09-07 | 5.49 | $5.49 | — |
| 2021-09-03 | 5.49 | $5.49 | — |
| 2021-09-02 | 5.49 | $5.49 | — |
| 2021-09-01 | 5.49 | $5.49 | — |
| 2021-08-31 | 5.49 | $5.49 | — |
| 2021-08-30 | 5.49 | $5.49 | — |
| 2021-08-27 | 5.49 | $5.49 | — |
| 2021-08-26 | 5.49 | $5.49 | — |
| 2021-08-25 | 5.49 | $5.49 | — |
| 2021-08-24 | 5.49 | $5.49 | — |
| 2021-08-23 | 5.49 | $5.49 | — |
| 2021-08-20 | 5.49 | $5.49 | — |
| 2021-08-19 | 5.49 | $5.49 | — |
| 2021-08-18 | 5.49 | $5.49 | — |
| 2021-08-17 | 5.49 | $5.49 | — |
| 2021-08-16 | 5.49 | $5.49 | — |
| 2021-08-13 | 5.49 | $5.49 | — |
| 2021-08-12 | 5.49 | $5.49 | — |
| 2021-08-11 | 5.49 | $5.49 | — |
| 2021-08-10 | 5.79 | $5.49 | — |
| 2021-08-09 | 6.09 | $5.49 | — |
| 2021-08-06 | 6.38 | $5.49 | — |
| 2021-08-05 | 6.68 | $5.49 | — |
| 2021-08-04 | 6.98 | $5.49 | — |
| 2021-08-03 | 7.28 | $5.49 | — |
| 2021-08-02 | 7.57 | $5.49 | — |
| 2021-07-30 | 7.87 | $5.49 | — |
| 2021-07-29 | 8.17 | $5.49 | — |
| 2021-07-28 | 8.47 | $5.49 | — |
| 2021-07-27 | 8.76 | $5.49 | — |
| 2021-07-26 | 9.06 | $5.49 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
5.62
2026-03-02
Close Price
$5.62
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.49
Average
5.62
Maximum
8.16
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-03-02 | 5.62 | $5.62 | — |
| 2026-02-27 | 5.62 | $5.62 | — |
| 2026-02-26 | 5.62 | $5.62 | — |
| 2026-02-25 | 5.62 | $5.62 | — |
| 2026-02-24 | 5.62 | $5.62 | — |
| 2026-02-23 | 5.62 | $5.62 | — |
| 2026-02-20 | 5.62 | $5.62 | — |
| 2026-02-19 | 5.62 | $5.62 | — |
| 2026-02-18 | 5.62 | $5.62 | — |
| 2026-02-17 | 5.62 | $5.62 | — |
| 2026-02-13 | 5.62 | $5.62 | — |
| 2026-02-12 | 5.62 | $5.62 | — |
| 2026-02-11 | 5.62 | $5.62 | — |
| 2026-02-10 | 5.62 | $5.62 | — |
| 2026-02-09 | 5.62 | $5.62 | — |
| 2026-02-06 | 5.62 | $5.62 | — |
| 2026-02-05 | 5.62 | $5.62 | — |
| 2026-02-04 | 5.62 | $5.62 | 1000 |
| 2026-02-03 | 5.62 | $5.62 | 1000 |
| 2026-02-02 | 5.62 | $5.62 | — |
| 2026-01-30 | 5.62 | $5.62 | — |
| 2026-01-29 | 5.62 | $5.62 | 1000 |
| 2026-01-28 | 5.62 | $5.62 | 1000 |
| 2026-01-27 | 5.62 | $5.62 | 1000 |
| 2026-01-26 | 5.62 | $5.62 | 1000 |
| 2026-01-23 | 5.62 | $5.62 | 1000 |
| 2026-01-22 | 5.62 | $5.62 | 1000 |
| 2026-01-21 | 5.62 | $5.62 | 1000 |
| 2026-01-20 | 5.62 | $5.62 | 1000 |
| 2026-01-16 | 5.62 | $5.62 | 1000 |
| 2026-01-15 | 5.62 | $5.62 | 1000 |
| 2026-01-14 | 5.62 | $5.62 | 1000 |
| 2026-01-13 | 5.62 | $5.62 | 1000 |
| 2026-01-12 | 5.62 | $5.62 | 1000 |
| 2026-01-09 | 5.62 | $5.62 | 1000 |
| 2026-01-08 | 5.62 | $5.62 | 1000 |
| 2026-01-07 | 5.62 | $5.62 | 1000 |
| 2026-01-06 | 5.62 | $5.62 | — |
| 2026-01-05 | 5.62 | $5.62 | 1000 |
| 2026-01-02 | 5.62 | $5.62 | 1000 |
| 2025-12-31 | 5.62 | $5.62 | 1000 |
| 2025-12-30 | 5.62 | $5.62 | 1000 |
| 2025-12-29 | 5.62 | $5.62 | 1000 |
| 2025-12-26 | 5.62 | $5.62 | 1000 |
| 2025-12-24 | 5.62 | $5.62 | — |
| 2025-12-23 | 5.62 | $5.62 | 1000 |
| 2025-12-22 | 5.62 | $5.62 | 1000 |
| 2025-12-19 | 5.62 | $5.62 | 1000 |
| 2025-12-18 | 5.62 | $5.62 | 1000 |
| 2025-12-17 | 5.62 | $5.62 | 1000 |
| 2025-12-16 | 5.62 | $5.62 | 1000 |
| 2025-12-15 | 5.62 | $5.62 | — |
| 2025-12-12 | 5.62 | $5.62 | — |
| 2025-12-11 | 5.62 | $5.62 | — |
| 2025-12-10 | 5.62 | $5.62 | — |
| 2025-12-09 | 5.62 | $5.62 | 1000 |
| 2025-12-08 | 5.62 | $5.62 | 1000 |
| 2025-12-05 | 5.62 | $5.62 | 1000 |
| 2025-12-04 | 5.62 | $5.62 | 1000 |
| 2025-12-03 | 5.62 | $5.62 | 1000 |
| 2025-12-02 | 5.62 | $5.62 | 1000 |
| 2025-12-01 | 5.62 | $5.62 | 1000 |
| 2025-11-28 | 5.62 | $5.62 | 1000 |
| 2025-11-26 | 5.62 | $5.62 | 1000 |
| 2025-11-25 | 5.62 | $5.62 | — |
| 2025-11-24 | 5.62 | $5.62 | 1000 |
| 2025-11-21 | 5.62 | $5.62 | 1000 |
| 2025-11-20 | 5.62 | $5.62 | 1000 |
| 2025-11-19 | 5.62 | $5.62 | 1000 |
| 2025-11-18 | 5.62 | $5.62 | 1000 |
| 2025-11-17 | 5.62 | $5.62 | 1000 |
| 2025-11-14 | 5.62 | $5.62 | 1000 |
| 2025-11-13 | 5.62 | $5.62 | 1000 |
| 2025-11-12 | 5.62 | $5.62 | 1000 |
| 2025-11-11 | 5.62 | $5.62 | 1000 |
| 2025-11-10 | 5.62 | $5.62 | 1000 |
| 2025-11-07 | 5.62 | $5.62 | 1000 |
| 2025-11-06 | 5.62 | $5.62 | 1000 |
| 2025-11-05 | 5.62 | $5.62 | 1000 |
| 2025-11-04 | 5.62 | $5.62 | 1000 |
| 2025-11-03 | 5.62 | $5.62 | 1000 |
| 2025-10-31 | 5.62 | $5.62 | 1000 |
| 2025-10-30 | 5.62 | $5.62 | 1000 |
| 2025-10-29 | 5.62 | $5.62 | 1000 |
| 2025-10-28 | 5.62 | $5.62 | — |
| 2025-10-27 | 5.62 | $5.62 | — |
| 2025-10-24 | 5.62 | $5.62 | — |
| 2025-10-23 | 5.62 | $5.62 | — |
| 2025-10-22 | 5.62 | $5.62 | — |
| 2025-10-21 | 5.62 | $5.62 | — |
| 2025-10-20 | 5.62 | $5.62 | — |
| 2025-10-17 | 5.62 | $5.62 | — |
| 2025-10-16 | 5.62 | $5.62 | — |
| 2025-10-15 | 5.62 | $5.62 | — |
| 2025-10-14 | 5.62 | $5.62 | — |
| 2025-10-13 | 5.62 | $5.62 | — |
| 2025-10-10 | 5.62 | $5.62 | — |
| 2025-10-09 | 5.62 | $5.62 | — |
| 2025-10-08 | 5.62 | $5.62 | — |
| 2025-10-07 | 5.62 | $5.62 | — |
| 2025-10-06 | 5.62 | $5.62 | — |
| 2025-10-03 | 5.62 | $5.62 | — |
| 2025-10-02 | 5.62 | $5.62 | — |
| 2025-10-01 | 5.62 | $5.62 | — |
| 2025-09-30 | 5.62 | $5.62 | — |
| 2025-09-29 | 5.62 | $5.62 | — |
| 2025-09-26 | 5.62 | $5.62 | — |
| 2025-09-25 | 5.62 | $5.62 | — |
| 2025-09-24 | 5.62 | $5.62 | — |
| 2025-09-23 | 5.62 | $5.62 | — |
| 2025-09-22 | 5.62 | $5.62 | — |
| 2025-09-19 | 5.62 | $5.62 | — |
| 2025-09-18 | 5.62 | $5.62 | — |
| 2025-09-17 | 5.62 | $5.62 | — |
| 2025-09-16 | 5.62 | $5.62 | — |
| 2025-09-15 | 5.62 | $5.62 | — |
| 2025-09-12 | 5.62 | $5.62 | — |
| 2025-09-11 | 5.62 | $5.62 | — |
| 2025-09-10 | 5.62 | $5.62 | — |
| 2025-09-09 | 5.62 | $5.62 | — |
| 2025-09-08 | 5.62 | $5.62 | — |
| 2025-09-05 | 5.62 | $5.62 | — |
| 2025-09-04 | 5.62 | $5.62 | — |
| 2025-09-03 | 5.62 | $5.62 | — |
| 2025-09-02 | 5.62 | $5.62 | — |
| 2025-08-29 | 5.62 | $5.62 | — |
| 2025-08-28 | 5.62 | $5.62 | — |
| 2025-08-27 | 5.62 | $5.62 | — |
| 2025-08-26 | 5.62 | $5.62 | — |
| 2025-08-25 | 5.62 | $5.62 | — |
| 2025-08-22 | 5.62 | $5.62 | — |
| 2025-08-21 | 5.62 | $5.62 | — |
| 2025-08-20 | 5.62 | $5.62 | — |
| 2025-08-19 | 5.62 | $5.62 | — |
| 2025-08-18 | 5.62 | $5.62 | — |
| 2025-08-15 | 5.62 | $5.62 | — |
| 2025-08-14 | 5.62 | $5.62 | — |
| 2025-08-13 | 5.62 | $5.62 | — |
| 2025-08-12 | 5.62 | $5.62 | — |
| 2025-08-11 | 5.62 | $5.62 | — |
| 2025-08-08 | 5.62 | $5.62 | — |
| 2025-08-07 | 5.62 | $5.62 | — |
| 2025-08-06 | 5.62 | $5.62 | — |
| 2025-08-05 | 5.62 | $5.62 | — |
| 2025-08-04 | 5.62 | $5.62 | — |
| 2025-08-01 | 5.62 | $5.62 | — |
| 2025-07-31 | 5.62 | $5.62 | — |
| 2025-07-30 | 5.62 | $5.62 | — |
| 2025-07-29 | 5.62 | $5.62 | — |
| 2025-07-28 | 5.62 | $5.62 | — |
| 2025-07-25 | 5.62 | $5.62 | — |
| 2025-07-24 | 5.62 | $5.62 | — |
| 2025-07-23 | 5.62 | $5.62 | — |
| 2025-07-22 | 5.62 | $5.62 | — |
| 2025-07-21 | 5.62 | $5.62 | — |
| 2025-07-18 | 5.62 | $5.62 | — |
| 2025-07-17 | 5.62 | $5.62 | — |
| 2025-07-16 | 5.62 | $5.62 | — |
| 2025-07-15 | 5.62 | $5.62 | — |
| 2025-07-14 | 5.62 | $5.62 | — |
| 2025-07-11 | 5.62 | $5.62 | — |
| 2025-07-10 | 5.62 | $5.62 | — |
| 2025-07-09 | 5.62 | $5.62 | — |
| 2025-07-08 | 5.62 | $5.62 | — |
| 2025-07-07 | 5.62 | $5.62 | — |
| 2025-07-03 | 5.62 | $5.62 | — |
| 2025-07-02 | 5.62 | $5.62 | — |
| 2025-07-01 | 5.62 | $5.62 | — |
| 2025-06-30 | 5.62 | $5.62 | — |
| 2025-06-27 | 5.62 | $5.62 | — |
| 2025-06-26 | 5.62 | $5.62 | — |
| 2025-06-25 | 5.62 | $5.62 | — |
| 2025-06-24 | 5.62 | $5.62 | — |
| 2025-06-23 | 5.62 | $5.62 | — |
| 2025-06-20 | 5.62 | $5.62 | — |
| 2025-06-18 | 5.62 | $5.62 | — |
| 2025-06-17 | 5.62 | $5.62 | — |
| 2025-06-16 | 5.62 | $5.62 | — |
| 2025-06-13 | 5.62 | $5.62 | — |
| 2025-06-12 | 5.62 | $5.62 | — |
| 2025-06-11 | 5.62 | $5.62 | — |
| 2025-06-10 | 5.62 | $5.62 | — |
| 2025-06-09 | 5.62 | $5.62 | — |
| 2025-06-06 | 5.62 | $5.62 | — |
| 2025-06-05 | 5.62 | $5.62 | — |
| 2025-06-04 | 5.62 | $5.62 | — |
| 2025-06-03 | 5.62 | $5.62 | — |
| 2025-06-02 | 5.62 | $5.62 | — |
| 2025-05-30 | 5.62 | $5.62 | — |
| 2025-05-29 | 5.62 | $5.62 | — |
| 2025-05-28 | 5.62 | $5.62 | — |
| 2025-05-27 | 5.62 | $5.62 | — |
| 2025-05-23 | 5.62 | $5.62 | — |
| 2025-05-22 | 5.62 | $5.62 | — |
| 2025-05-21 | 5.62 | $5.62 | — |
| 2025-05-20 | 5.62 | $5.62 | — |
| 2025-05-19 | 5.62 | $5.62 | — |
| 2025-05-16 | 5.62 | $5.62 | — |
| 2025-05-15 | 5.62 | $5.62 | — |
| 2025-05-14 | 5.62 | $5.62 | — |
| 2025-05-13 | 5.62 | $5.62 | — |
| 2025-05-12 | 5.62 | $5.62 | — |
| 2025-05-09 | 5.62 | $5.62 | — |
| 2025-05-08 | 5.62 | $5.62 | — |
| 2025-05-07 | 5.62 | $5.62 | — |
| 2025-05-06 | 5.62 | $5.62 | — |
| 2025-05-05 | 5.62 | $5.62 | — |
| 2025-05-02 | 5.62 | $5.62 | — |
| 2025-05-01 | 5.62 | $5.62 | — |
| 2025-04-30 | 5.62 | $5.62 | — |
| 2025-04-29 | 5.62 | $5.62 | — |
| 2025-04-28 | 5.62 | $5.62 | — |
| 2025-04-25 | 5.62 | $5.62 | — |
| 2025-04-24 | 5.62 | $5.62 | — |
| 2025-04-23 | 5.62 | $5.62 | — |
| 2025-04-22 | 5.62 | $5.62 | — |
| 2025-04-21 | 5.62 | $5.62 | — |
| 2025-04-17 | 5.62 | $5.62 | — |
| 2025-04-16 | 5.62 | $5.62 | — |
| 2025-04-15 | 5.62 | $5.62 | — |
| 2025-04-14 | 5.62 | $5.62 | — |
| 2025-04-11 | 5.62 | $5.62 | — |
| 2025-04-10 | 5.62 | $5.62 | — |
| 2025-04-09 | 5.62 | $5.62 | — |
| 2025-04-08 | 5.62 | $5.62 | — |
| 2025-04-07 | 5.62 | $5.62 | — |
| 2025-04-04 | 5.62 | $5.62 | — |
| 2025-04-03 | 5.62 | $5.62 | — |
| 2025-04-02 | 5.62 | $5.62 | — |
| 2025-04-01 | 5.62 | $5.62 | — |
| 2025-03-31 | 5.62 | $5.62 | — |
| 2025-03-28 | 5.62 | $5.62 | — |
| 2025-03-27 | 5.62 | $5.62 | — |
| 2025-03-26 | 5.62 | $5.62 | — |
| 2025-03-25 | 5.62 | $5.62 | — |
| 2025-03-24 | 5.62 | $5.62 | — |
| 2025-03-21 | 5.62 | $5.62 | — |
| 2025-03-20 | 5.62 | $5.62 | — |
| 2025-03-19 | 5.62 | $5.62 | — |
| 2025-03-18 | 5.62 | $5.62 | — |
| 2025-03-17 | 5.62 | $5.62 | — |
| 2025-03-14 | 5.62 | $5.62 | — |
| 2025-03-13 | 5.62 | $5.62 | — |
| 2025-03-12 | 5.62 | $5.62 | — |
| 2025-03-11 | 5.62 | $5.62 | — |
| 2025-03-10 | 5.62 | $5.62 | — |
| 2025-03-07 | 5.62 | $5.62 | — |
| 2025-03-06 | 5.62 | $5.62 | — |
| 2025-03-05 | 5.62 | $5.62 | — |
| 2025-03-04 | 5.62 | $5.62 | — |
| 2025-03-03 | 5.62 | $5.62 | — |
| 2025-02-28 | 5.62 | $5.62 | — |
| 2025-02-27 | 5.62 | $5.62 | — |
| 2025-02-26 | 5.62 | $5.62 | — |
| 2025-02-25 | 5.62 | $5.62 | — |
| 2025-02-24 | 5.62 | $5.62 | — |
| 2025-02-21 | 5.62 | $5.62 | — |
| 2025-02-20 | 5.62 | $5.62 | — |
| 2025-02-19 | 5.62 | $5.62 | — |
| 2025-02-18 | 5.62 | $5.62 | — |
| 2025-02-14 | 5.62 | $5.62 | — |
| 2025-02-13 | 5.62 | $5.62 | — |
| 2025-02-12 | 5.62 | $5.62 | — |
| 2025-02-11 | 5.62 | $5.62 | — |
| 2025-02-10 | 5.62 | $5.62 | — |
| 2025-02-07 | 5.62 | $5.62 | — |
| 2025-02-06 | 5.62 | $5.62 | — |
| 2025-02-05 | 5.62 | $5.62 | — |
| 2025-02-04 | 5.62 | $5.62 | — |
| 2025-02-03 | 5.62 | $5.62 | — |
| 2025-01-31 | 5.62 | $5.62 | — |
| 2025-01-30 | 5.62 | $5.62 | — |
| 2025-01-29 | 5.62 | $5.62 | — |
| 2025-01-28 | 5.62 | $5.62 | — |
| 2025-01-27 | 5.62 | $5.62 | — |
| 2025-01-24 | 5.62 | $5.62 | — |
| 2025-01-23 | 5.62 | $5.62 | — |
| 2025-01-22 | 5.62 | $5.62 | — |
| 2025-01-21 | 5.62 | $5.62 | — |
| 2025-01-17 | 5.62 | $5.62 | — |
| 2025-01-16 | 5.62 | $5.62 | — |
| 2025-01-15 | 5.62 | $5.62 | — |
| 2025-01-14 | 5.62 | $5.62 | — |
| 2025-01-13 | 5.62 | $5.62 | — |
| 2025-01-10 | 5.62 | $5.62 | — |
| 2025-01-08 | 5.62 | $5.62 | — |
| 2025-01-07 | 5.62 | $5.62 | — |
| 2025-01-06 | 5.62 | $5.62 | — |
| 2025-01-03 | 5.62 | $5.62 | — |
| 2025-01-02 | 5.62 | $5.62 | — |
| 2024-12-31 | 5.62 | $5.62 | — |
| 2024-12-30 | 5.62 | $5.62 | — |
| 2024-12-27 | 5.62 | $5.62 | — |
| 2024-12-26 | 5.62 | $5.62 | — |
| 2024-12-24 | 5.62 | $5.62 | — |
| 2024-12-23 | 5.62 | $5.62 | — |
| 2024-12-20 | 5.62 | $5.62 | — |
| 2024-12-19 | 5.62 | $5.62 | — |
| 2024-12-18 | 5.62 | $5.62 | — |
| 2024-12-17 | 5.62 | $5.62 | — |
| 2024-12-16 | 5.62 | $5.62 | — |
| 2024-12-13 | 5.62 | $5.62 | — |
| 2024-12-12 | 5.62 | $5.62 | — |
| 2024-12-11 | 5.62 | $5.62 | — |
| 2024-12-10 | 5.62 | $5.62 | — |
| 2024-12-09 | 5.62 | $5.62 | — |
| 2024-12-06 | 5.62 | $5.62 | — |
| 2024-12-05 | 5.62 | $5.62 | — |
| 2024-12-04 | 5.62 | $5.62 | — |
| 2024-12-03 | 5.62 | $5.62 | — |
| 2024-12-02 | 5.62 | $5.62 | — |
| 2024-11-29 | 5.62 | $5.62 | — |
| 2024-11-27 | 5.62 | $5.62 | — |
| 2024-11-26 | 5.62 | $5.62 | — |
| 2024-11-25 | 5.62 | $5.62 | — |
| 2024-11-22 | 5.62 | $5.62 | — |
| 2024-11-21 | 5.62 | $5.62 | — |
| 2024-11-20 | 5.62 | $5.62 | — |
| 2024-11-19 | 5.62 | $5.62 | — |
| 2024-11-18 | 5.62 | $5.62 | — |
| 2024-11-15 | 5.62 | $5.62 | — |
| 2024-11-14 | 5.62 | $5.62 | — |
| 2024-11-13 | 5.62 | $5.62 | — |
| 2024-11-12 | 5.62 | $5.62 | — |
| 2024-11-11 | 5.62 | $5.62 | — |
| 2024-11-08 | 5.62 | $5.62 | — |
| 2024-11-07 | 5.62 | $5.62 | — |
| 2024-11-06 | 5.62 | $5.62 | — |
| 2024-11-05 | 5.62 | $5.62 | — |
| 2024-11-04 | 5.62 | $5.62 | — |
| 2024-11-01 | 5.62 | $5.62 | — |
| 2024-10-31 | 5.62 | $5.62 | — |
| 2024-10-30 | 5.62 | $5.62 | — |
| 2024-10-29 | 5.62 | $5.62 | — |
| 2024-10-28 | 5.62 | $5.62 | — |
| 2024-10-25 | 5.62 | $5.62 | — |
| 2024-10-24 | 5.62 | $5.62 | — |
| 2024-10-23 | 5.62 | $5.62 | — |
| 2024-10-22 | 5.62 | $5.62 | — |
| 2024-10-21 | 5.62 | $5.62 | — |
| 2024-10-18 | 5.62 | $5.62 | — |
| 2024-10-17 | 5.62 | $5.62 | — |
| 2024-10-16 | 5.62 | $5.62 | — |
| 2024-10-15 | 5.62 | $5.62 | — |
| 2024-10-14 | 5.62 | $5.62 | — |
| 2024-10-11 | 5.62 | $5.62 | — |
| 2024-10-10 | 5.62 | $5.62 | — |
| 2024-10-09 | 5.62 | $5.62 | — |
| 2024-10-08 | 5.62 | $5.62 | — |
| 2024-10-07 | 5.62 | $5.62 | — |
| 2024-10-04 | 5.62 | $5.62 | — |
| 2024-10-03 | 5.62 | $5.62 | — |
| 2024-10-02 | 5.62 | $5.62 | — |
| 2024-10-01 | 5.62 | $5.62 | — |
| 2024-09-30 | 5.62 | $5.62 | — |
| 2024-09-27 | 5.62 | $5.62 | — |
| 2024-09-26 | 5.62 | $5.62 | — |
| 2024-09-25 | 5.62 | $5.62 | — |
| 2024-09-24 | 5.62 | $5.62 | — |
| 2024-09-23 | 5.62 | $5.62 | — |
| 2024-09-20 | 5.62 | $5.62 | — |
| 2024-09-19 | 5.62 | $5.62 | — |
| 2024-09-18 | 5.62 | $5.62 | — |
| 2024-09-17 | 5.62 | $5.62 | — |
| 2024-09-16 | 5.62 | $5.62 | — |
| 2024-09-13 | 5.62 | $5.62 | — |
| 2024-09-12 | 5.62 | $5.62 | — |
| 2024-09-11 | 5.62 | $5.62 | — |
| 2024-09-10 | 5.62 | $5.62 | — |
| 2024-09-09 | 5.62 | $5.62 | — |
| 2024-09-06 | 5.62 | $5.62 | — |
| 2024-09-05 | 5.62 | $5.62 | — |
| 2024-09-04 | 5.62 | $5.62 | — |
| 2024-09-03 | 5.62 | $5.62 | — |
| 2024-08-30 | 5.62 | $5.62 | — |
| 2024-08-29 | 5.62 | $5.62 | — |
| 2024-08-28 | 5.62 | $5.62 | — |
| 2024-08-27 | 5.62 | $5.62 | — |
| 2024-08-26 | 5.62 | $5.62 | — |
| 2024-08-23 | 5.62 | $5.62 | — |
| 2024-08-22 | 5.62 | $5.62 | — |
| 2024-08-21 | 5.62 | $5.62 | — |
| 2024-08-20 | 5.62 | $5.62 | — |
| 2024-08-19 | 5.62 | $5.62 | — |
| 2024-08-16 | 5.62 | $5.62 | — |
| 2024-08-15 | 5.62 | $5.62 | — |
| 2024-08-14 | 5.62 | $5.62 | — |
| 2024-08-13 | 5.62 | $5.62 | — |
| 2024-08-12 | 5.62 | $5.62 | — |
| 2024-08-09 | 5.62 | $5.62 | — |
| 2024-08-08 | 5.62 | $5.62 | — |
| 2024-08-07 | 5.62 | $5.62 | — |
| 2024-08-06 | 5.62 | $5.62 | — |
| 2024-08-05 | 5.62 | $5.62 | — |
| 2024-08-02 | 5.62 | $5.62 | — |
| 2024-08-01 | 5.62 | $5.62 | — |
| 2024-07-31 | 5.62 | $5.62 | — |
| 2024-07-30 | 5.62 | $5.62 | — |
| 2024-07-29 | 5.62 | $5.62 | — |
| 2024-07-26 | 5.62 | $5.62 | — |
| 2024-07-25 | 5.62 | $5.62 | — |
| 2024-07-24 | 5.62 | $5.62 | — |
| 2024-07-23 | 5.62 | $5.62 | — |
| 2024-07-22 | 5.62 | $5.62 | — |
| 2024-07-19 | 5.62 | $5.62 | — |
| 2024-07-18 | 5.62 | $5.62 | — |
| 2024-07-17 | 5.62 | $5.62 | — |
| 2024-07-16 | 5.62 | $5.62 | — |
| 2024-07-15 | 5.62 | $5.62 | — |
| 2024-07-12 | 5.62 | $5.62 | — |
| 2024-07-11 | 5.62 | $5.62 | — |
| 2024-07-10 | 5.62 | $5.62 | — |
| 2024-07-09 | 5.62 | $5.62 | — |
| 2024-07-08 | 5.62 | $5.62 | — |
| 2024-07-05 | 5.62 | $5.62 | — |
| 2024-07-03 | 5.62 | $5.62 | — |
| 2024-07-02 | 5.62 | $5.62 | — |
| 2024-07-01 | 5.62 | $5.62 | — |
| 2024-06-28 | 5.62 | $5.62 | — |
| 2024-06-27 | 5.62 | $5.62 | — |
| 2024-06-26 | 5.62 | $5.62 | — |
| 2024-06-25 | 5.62 | $5.62 | — |
| 2024-06-24 | 5.62 | $5.62 | — |
| 2024-06-21 | 5.62 | $5.62 | — |
| 2024-06-20 | 5.62 | $5.62 | — |
| 2024-06-18 | 5.62 | $5.62 | — |
| 2024-06-17 | 5.62 | $5.62 | — |
| 2024-06-14 | 5.62 | $5.62 | — |
| 2024-06-13 | 5.62 | $5.62 | — |
| 2024-06-12 | 5.62 | $5.62 | — |
| 2024-06-11 | 5.62 | $5.62 | — |
| 2024-06-10 | 5.62 | $5.62 | — |
| 2024-06-07 | 5.62 | $5.62 | — |
| 2024-06-06 | 5.62 | $5.62 | — |
| 2024-06-05 | 5.62 | $5.62 | — |
| 2024-06-04 | 5.62 | $5.62 | — |
| 2024-06-03 | 5.62 | $5.62 | — |
| 2024-05-31 | 5.62 | $5.62 | — |
| 2024-05-30 | 5.62 | $5.62 | — |
| 2024-05-29 | 5.62 | $5.62 | — |
| 2024-05-28 | 5.62 | $5.62 | — |
| 2024-05-24 | 5.62 | $5.62 | — |
| 2024-05-23 | 5.62 | $5.62 | — |
| 2024-05-22 | 5.62 | $5.62 | — |
| 2024-05-21 | 5.62 | $5.62 | — |
| 2024-05-20 | 5.62 | $5.62 | — |
| 2024-05-17 | 5.62 | $5.62 | — |
| 2024-05-16 | 5.62 | $5.62 | — |
| 2024-05-15 | 5.62 | $5.62 | — |
| 2024-05-14 | 5.62 | $5.62 | — |
| 2024-05-13 | 5.62 | $5.62 | — |
| 2024-05-10 | 5.62 | $5.62 | — |
| 2024-05-09 | 5.62 | $5.62 | — |
| 2024-05-08 | 5.62 | $5.62 | — |
| 2024-05-07 | 5.62 | $5.62 | — |
| 2024-05-06 | 5.62 | $5.62 | — |
| 2024-05-03 | 5.62 | $5.62 | — |
| 2024-05-02 | 5.62 | $5.62 | — |
| 2024-05-01 | 5.62 | $5.62 | — |
| 2024-04-30 | 5.62 | $5.62 | — |
| 2024-04-29 | 5.62 | $5.62 | — |
| 2024-04-26 | 5.62 | $5.62 | — |
| 2024-04-25 | 5.62 | $5.62 | — |
| 2024-04-24 | 5.62 | $5.62 | — |
| 2024-04-23 | 5.62 | $5.62 | — |
| 2024-04-22 | 5.62 | $5.62 | — |
| 2024-04-19 | 5.62 | $5.62 | — |
| 2024-04-18 | 5.62 | $5.62 | — |
| 2024-04-17 | 5.62 | $5.62 | — |
| 2024-04-16 | 5.62 | $5.62 | — |
| 2024-04-15 | 5.62 | $5.62 | — |
| 2024-04-12 | 5.62 | $5.62 | — |
| 2024-04-11 | 5.62 | $5.62 | — |
| 2024-04-10 | 5.62 | $5.62 | — |
| 2024-04-09 | 5.62 | $5.62 | — |
| 2024-04-08 | 5.62 | $5.62 | — |
| 2024-04-05 | 5.62 | $5.62 | — |
| 2024-04-04 | 5.62 | $5.62 | — |
| 2024-04-03 | 5.62 | $5.62 | — |
| 2024-04-02 | 5.62 | $5.62 | — |
| 2024-04-01 | 5.62 | $5.62 | — |
| 2024-03-28 | 5.62 | $5.62 | — |
| 2024-03-27 | 5.62 | $5.62 | — |
| 2024-03-26 | 5.62 | $5.62 | — |
| 2024-03-25 | 5.62 | $5.62 | — |
| 2024-03-22 | 5.62 | $5.62 | — |
| 2024-03-21 | 5.62 | $5.62 | — |
| 2024-03-20 | 5.62 | $5.62 | — |
| 2024-03-19 | 5.62 | $5.62 | — |
| 2024-03-18 | 5.62 | $5.62 | — |
| 2024-03-15 | 5.62 | $5.62 | — |
| 2024-03-14 | 5.62 | $5.62 | — |
| 2024-03-13 | 5.62 | $5.62 | — |
| 2024-03-12 | 5.62 | $5.62 | — |
| 2024-03-11 | 5.62 | $5.62 | — |
| 2024-03-08 | 5.62 | $5.62 | — |
| 2024-03-07 | 5.62 | $5.62 | — |
| 2024-03-06 | 5.62 | $5.62 | — |
| 2024-03-05 | 5.62 | $5.62 | — |
| 2024-03-04 | 5.62 | $5.62 | — |
| 2024-03-01 | 5.62 | $5.62 | — |
| 2024-02-29 | 5.62 | $5.62 | — |
| 2024-02-28 | 5.62 | $5.62 | — |
| 2024-02-27 | 5.62 | $5.62 | — |
| 2024-02-26 | 5.62 | $5.62 | — |
| 2024-02-23 | 5.62 | $5.62 | — |
| 2024-02-22 | 5.62 | $5.62 | — |
| 2024-02-21 | 5.62 | $5.62 | — |
| 2024-02-20 | 5.62 | $5.62 | — |
| 2024-02-16 | 5.62 | $5.62 | — |
| 2024-02-15 | 5.62 | $5.62 | — |
| 2024-02-14 | 5.62 | $5.62 | — |
| 2024-02-13 | 5.62 | $5.62 | — |
| 2024-02-12 | 5.62 | $5.62 | — |
| 2024-02-09 | 5.62 | $5.62 | — |
| 2024-02-08 | 5.62 | $5.62 | — |
| 2024-02-07 | 5.62 | $5.62 | — |
| 2024-02-06 | 5.62 | $5.62 | — |
| 2024-02-05 | 5.62 | $5.62 | — |
| 2024-02-02 | 5.62 | $5.62 | — |
| 2024-02-01 | 5.62 | $5.62 | — |
| 2024-01-31 | 5.62 | $5.62 | — |
| 2024-01-30 | 5.62 | $5.62 | — |
| 2024-01-29 | 5.62 | $5.62 | — |
| 2024-01-26 | 5.62 | $5.62 | — |
| 2024-01-25 | 5.62 | $5.62 | — |
| 2024-01-24 | 5.62 | $5.62 | — |
| 2024-01-23 | 5.62 | $5.62 | — |
| 2024-01-22 | 5.62 | $5.62 | — |
| 2024-01-19 | 5.62 | $5.62 | — |
| 2024-01-18 | 5.62 | $5.62 | — |
| 2024-01-17 | 5.62 | $5.62 | — |
| 2024-01-16 | 5.62 | $5.62 | — |
| 2024-01-12 | 5.62 | $5.62 | — |
| 2024-01-11 | 5.62 | $5.62 | — |
| 2024-01-10 | 5.62 | $5.62 | — |
| 2024-01-09 | 5.62 | $5.62 | — |
| 2024-01-08 | 5.62 | $5.62 | — |
| 2024-01-05 | 5.62 | $5.62 | — |
| 2024-01-04 | 5.62 | $5.62 | — |
| 2024-01-03 | 5.62 | $5.62 | — |
| 2024-01-02 | 5.62 | $5.62 | — |
| 2023-12-29 | 5.62 | $5.62 | — |
| 2023-12-28 | 5.62 | $5.62 | — |
| 2023-12-27 | 5.62 | $5.62 | — |
| 2023-12-26 | 5.62 | $5.62 | — |
| 2023-12-22 | 5.62 | $5.62 | — |
| 2023-12-21 | 5.62 | $5.62 | — |
| 2023-12-20 | 5.62 | $5.62 | — |
| 2023-12-19 | 5.62 | $5.62 | — |
| 2023-12-18 | 5.62 | $5.62 | — |
| 2023-12-15 | 5.62 | $5.62 | — |
| 2023-12-14 | 5.62 | $5.62 | — |
| 2023-12-13 | 5.62 | $5.62 | — |
| 2023-12-12 | 5.62 | $5.62 | — |
| 2023-12-11 | 5.62 | $5.62 | — |
| 2023-12-08 | 5.62 | $5.62 | — |
| 2023-12-07 | 5.62 | $5.62 | — |
| 2023-12-06 | 5.62 | $5.62 | — |
| 2023-12-05 | 5.62 | $5.62 | — |
| 2023-12-04 | 5.62 | $5.62 | — |
| 2023-12-01 | 5.62 | $5.62 | — |
| 2023-11-30 | 5.62 | $5.62 | — |
| 2023-11-29 | 5.62 | $5.62 | — |
| 2023-11-28 | 5.62 | $5.62 | — |
| 2023-11-27 | 5.62 | $5.62 | — |
| 2023-11-24 | 5.62 | $5.62 | — |
| 2023-11-22 | 5.62 | $5.62 | — |
| 2023-11-21 | 5.62 | $5.62 | — |
| 2023-11-20 | 5.62 | $5.62 | — |
| 2023-11-17 | 5.62 | $5.62 | — |
| 2023-11-16 | 5.62 | $5.62 | — |
| 2023-11-15 | 5.62 | $5.62 | — |
| 2023-11-14 | 5.62 | $5.62 | — |
| 2023-11-13 | 5.62 | $5.62 | — |
| 2023-11-10 | 5.62 | $5.62 | — |
| 2023-11-09 | 5.62 | $5.62 | — |
| 2023-11-08 | 5.62 | $5.62 | — |
| 2023-11-07 | 5.62 | $5.62 | — |
| 2023-11-06 | 5.62 | $5.62 | — |
| 2023-11-03 | 5.62 | $5.62 | — |
| 2023-11-02 | 5.62 | $5.62 | — |
| 2023-11-01 | 5.62 | $5.62 | — |
| 2023-10-31 | 5.62 | $5.62 | — |
| 2023-10-30 | 5.62 | $5.62 | — |
| 2023-10-27 | 5.62 | $5.62 | — |
| 2023-10-26 | 5.62 | $5.62 | — |
| 2023-10-25 | 5.62 | $5.62 | — |
| 2023-10-24 | 5.62 | $5.62 | — |
| 2023-10-23 | 5.62 | $5.62 | — |
| 2023-10-20 | 5.62 | $5.62 | — |
| 2023-10-19 | 5.62 | $5.62 | — |
| 2023-10-18 | 5.62 | $5.62 | — |
| 2023-10-17 | 5.62 | $5.62 | — |
| 2023-10-16 | 5.62 | $5.62 | — |
| 2023-10-13 | 5.62 | $5.62 | — |
| 2023-10-12 | 5.62 | $5.62 | — |
| 2023-10-11 | 5.62 | $5.62 | — |
| 2023-10-10 | 5.62 | $5.62 | — |
| 2023-10-09 | 5.62 | $5.62 | — |
| 2023-10-06 | 5.62 | $5.62 | — |
| 2023-10-05 | 5.62 | $5.62 | — |
| 2023-10-04 | 5.62 | $5.62 | — |
| 2023-10-03 | 5.62 | $5.62 | — |
| 2023-10-02 | 5.62 | $5.62 | — |
| 2023-09-29 | 5.62 | $5.62 | — |
| 2023-09-28 | 5.62 | $5.62 | — |
| 2023-09-27 | 5.62 | $5.62 | — |
| 2023-09-26 | 5.62 | $5.62 | — |
| 2023-09-25 | 5.62 | $5.62 | — |
| 2023-09-22 | 5.62 | $5.62 | — |
| 2023-09-21 | 5.62 | $5.62 | — |
| 2023-09-20 | 5.62 | $5.62 | — |
| 2023-09-19 | 5.62 | $5.62 | — |
| 2023-09-18 | 5.62 | $5.62 | — |
| 2023-09-15 | 5.62 | $5.62 | — |
| 2023-09-14 | 5.62 | $5.62 | — |
| 2023-09-13 | 5.62 | $5.62 | — |
| 2023-09-12 | 5.62 | $5.62 | — |
| 2023-09-11 | 5.62 | $5.62 | — |
| 2023-09-08 | 5.62 | $5.62 | — |
| 2023-09-07 | 5.62 | $5.62 | — |
| 2023-09-06 | 5.62 | $5.62 | — |
| 2023-09-05 | 5.62 | $5.62 | — |
| 2023-09-01 | 5.62 | $5.62 | — |
| 2023-08-31 | 5.62 | $5.62 | — |
| 2023-08-30 | 5.62 | $5.62 | — |
| 2023-08-29 | 5.62 | $5.62 | — |
| 2023-08-28 | 5.62 | $5.62 | — |
| 2023-08-25 | 5.62 | $5.62 | — |
| 2023-08-24 | 5.62 | $5.62 | — |
| 2023-08-23 | 5.62 | $5.62 | — |
| 2023-08-22 | 5.62 | $5.62 | — |
| 2023-08-21 | 5.62 | $5.62 | — |
| 2023-08-18 | 5.62 | $5.62 | — |
| 2023-08-17 | 5.62 | $5.62 | — |
| 2023-08-16 | 5.62 | $5.62 | — |
| 2023-08-15 | 5.62 | $5.62 | — |
| 2023-08-14 | 5.62 | $5.62 | — |
| 2023-08-11 | 5.62 | $5.62 | — |
| 2023-08-10 | 5.62 | $5.62 | — |
| 2023-08-09 | 5.62 | $5.62 | — |
| 2023-08-08 | 5.62 | $5.62 | — |
| 2023-08-07 | 5.62 | $5.62 | — |
| 2023-08-04 | 5.62 | $5.62 | — |
| 2023-08-03 | 5.62 | $5.62 | — |
| 2023-08-02 | 5.62 | $5.62 | — |
| 2023-08-01 | 5.62 | $5.62 | — |
| 2023-07-31 | 5.62 | $5.62 | — |
| 2023-07-28 | 5.62 | $5.62 | — |
| 2023-07-27 | 5.62 | $5.62 | — |
| 2023-07-26 | 5.62 | $5.62 | — |
| 2023-07-25 | 5.62 | $5.62 | — |
| 2023-07-24 | 5.62 | $5.62 | — |
| 2023-07-21 | 5.62 | $5.62 | — |
| 2023-07-20 | 5.62 | $5.62 | — |
| 2023-07-19 | 5.62 | $5.62 | — |
| 2023-07-18 | 5.62 | $5.62 | — |
| 2023-07-17 | 5.62 | $5.62 | — |
| 2023-07-14 | 5.62 | $5.62 | — |
| 2023-07-13 | 5.62 | $5.62 | — |
| 2023-07-12 | 5.62 | $5.62 | — |
| 2023-07-11 | 5.62 | $5.62 | — |
| 2023-07-10 | 5.62 | $5.62 | — |
| 2023-07-07 | 5.62 | $5.62 | — |
| 2023-07-06 | 5.62 | $5.62 | — |
| 2023-07-05 | 5.62 | $5.62 | — |
| 2023-07-03 | 5.62 | $5.62 | — |
| 2023-06-30 | 5.62 | $5.62 | — |
| 2023-06-29 | 5.62 | $5.62 | — |
| 2023-06-28 | 5.62 | $5.62 | — |
| 2023-06-27 | 5.62 | $5.62 | — |
| 2023-06-26 | 5.62 | $5.62 | — |
| 2023-06-23 | 5.62 | $5.62 | — |
| 2023-06-22 | 5.62 | $5.62 | — |
| 2023-06-21 | 5.62 | $5.62 | — |
| 2023-06-20 | 5.62 | $5.62 | — |
| 2023-06-16 | 5.62 | $5.62 | — |
| 2023-06-15 | 5.62 | $5.62 | — |
| 2023-06-14 | 5.62 | $5.62 | — |
| 2023-06-13 | 5.62 | $5.62 | — |
| 2023-06-12 | 5.62 | $5.62 | — |
| 2023-06-09 | 5.62 | $5.62 | — |
| 2023-06-08 | 5.62 | $5.62 | — |
| 2023-06-07 | 5.62 | $5.62 | — |
| 2023-06-06 | 5.62 | $5.62 | — |
| 2023-06-05 | 5.62 | $5.62 | — |
| 2023-06-02 | 5.62 | $5.62 | — |
| 2023-06-01 | 5.62 | $5.62 | — |
| 2023-05-31 | 5.62 | $5.62 | — |
| 2023-05-30 | 5.62 | $5.62 | — |
| 2023-05-26 | 5.62 | $5.62 | — |
| 2023-05-25 | 5.62 | $5.62 | — |
| 2023-05-24 | 5.62 | $5.62 | — |
| 2023-05-23 | 5.62 | $5.62 | — |
| 2023-05-22 | 5.62 | $5.62 | — |
| 2023-05-19 | 5.62 | $5.62 | — |
| 2023-05-18 | 5.62 | $5.62 | — |
| 2023-05-17 | 5.62 | $5.62 | — |
| 2023-05-16 | 5.62 | $5.62 | — |
| 2023-05-15 | 5.62 | $5.62 | — |
| 2023-05-12 | 5.62 | $5.62 | — |
| 2023-05-11 | 5.62 | $5.62 | — |
| 2023-05-10 | 5.62 | $5.62 | — |
| 2023-05-09 | 5.62 | $5.62 | — |
| 2023-05-08 | 5.62 | $5.62 | — |
| 2023-05-05 | 5.62 | $5.62 | — |
| 2023-05-04 | 5.62 | $5.62 | — |
| 2023-05-03 | 5.62 | $5.62 | — |
| 2023-05-02 | 5.62 | $5.62 | — |
| 2023-05-01 | 5.62 | $5.62 | — |
| 2023-04-28 | 5.62 | $5.62 | — |
| 2023-04-27 | 5.62 | $5.62 | — |
| 2023-04-26 | 5.62 | $5.62 | — |
| 2023-04-25 | 5.62 | $5.62 | — |
| 2023-04-24 | 5.62 | $5.62 | — |
| 2023-04-21 | 5.62 | $5.62 | — |
| 2023-04-20 | 5.62 | $5.62 | — |
| 2023-04-19 | 5.62 | $5.62 | — |
| 2023-04-18 | 5.62 | $5.62 | — |
| 2023-04-17 | 5.62 | $5.62 | — |
| 2023-04-14 | 5.62 | $5.62 | — |
| 2023-04-13 | 5.62 | $5.62 | — |
| 2023-04-12 | 5.62 | $5.62 | — |
| 2023-04-11 | 5.62 | $5.62 | — |
| 2023-04-10 | 5.62 | $5.62 | — |
| 2023-04-06 | 5.62 | $5.62 | — |
| 2023-04-05 | 5.62 | $5.62 | — |
| 2023-04-04 | 5.62 | $5.62 | — |
| 2023-04-03 | 5.62 | $5.62 | — |
| 2023-03-31 | 5.62 | $5.62 | — |
| 2023-03-30 | 5.62 | $5.62 | — |
| 2023-03-29 | 5.62 | $5.62 | — |
| 2023-03-28 | 5.62 | $5.62 | — |
| 2023-03-27 | 5.62 | $5.62 | — |
| 2023-03-24 | 5.62 | $5.62 | — |
| 2023-03-23 | 5.62 | $5.62 | — |
| 2023-03-22 | 5.62 | $5.62 | — |
| 2023-03-21 | 5.62 | $5.62 | — |
| 2023-03-20 | 5.62 | $5.62 | — |
| 2023-03-17 | 5.62 | $5.62 | — |
| 2023-03-16 | 5.62 | $5.62 | — |
| 2023-03-15 | 5.62 | $5.62 | — |
| 2023-03-14 | 5.62 | $5.62 | — |
| 2023-03-13 | 5.62 | $5.62 | — |
| 2023-03-10 | 5.62 | $5.62 | — |
| 2023-03-09 | 5.62 | $5.62 | — |
| 2023-03-08 | 5.62 | $5.62 | — |
| 2023-03-07 | 5.62 | $5.62 | — |
| 2023-03-06 | 5.62 | $5.62 | — |
| 2023-03-03 | 5.62 | $5.62 | — |
| 2023-03-02 | 5.62 | $5.62 | — |
| 2023-03-01 | 5.62 | $5.62 | — |
| 2023-02-28 | 5.62 | $5.62 | — |
| 2023-02-27 | 5.62 | $5.62 | — |
| 2023-02-24 | 5.62 | $5.62 | — |
| 2023-02-23 | 5.62 | $5.62 | — |
| 2023-02-22 | 5.62 | $5.62 | — |
| 2023-02-21 | 5.62 | $5.62 | — |
| 2023-02-17 | 5.62 | $5.62 | — |
| 2023-02-16 | 5.62 | $5.62 | — |
| 2023-02-15 | 5.62 | $5.62 | — |
| 2023-02-14 | 5.62 | $5.62 | — |
| 2023-02-13 | 5.62 | $5.62 | — |
| 2023-02-10 | 5.62 | $5.62 | — |
| 2023-02-09 | 5.62 | $5.62 | — |
| 2023-02-08 | 5.62 | $5.62 | — |
| 2023-02-07 | 5.62 | $5.62 | — |
| 2023-02-06 | 5.62 | $5.62 | — |
| 2023-02-03 | 5.62 | $5.62 | — |
| 2023-02-02 | 5.62 | $5.62 | — |
| 2023-02-01 | 5.62 | $5.62 | — |
| 2023-01-31 | 5.62 | $5.62 | — |
| 2023-01-30 | 5.62 | $5.62 | — |
| 2023-01-27 | 5.62 | $5.62 | — |
| 2023-01-26 | 5.62 | $5.62 | — |
| 2023-01-25 | 5.62 | $5.62 | — |
| 2023-01-24 | 5.62 | $5.62 | — |
| 2023-01-23 | 5.62 | $5.62 | — |
| 2023-01-20 | 5.62 | $5.62 | — |
| 2023-01-19 | 5.62 | $5.62 | — |
| 2023-01-18 | 5.62 | $5.62 | — |
| 2023-01-17 | 5.62 | $5.62 | — |
| 2023-01-13 | 5.62 | $5.62 | — |
| 2023-01-12 | 5.62 | $5.62 | — |
| 2023-01-11 | 5.62 | $5.62 | — |
| 2023-01-10 | 5.62 | $5.62 | — |
| 2023-01-09 | 5.62 | $5.62 | — |
| 2023-01-06 | 5.62 | $5.62 | — |
| 2023-01-05 | 5.62 | $5.62 | — |
| 2023-01-04 | 5.62 | $5.62 | — |
| 2023-01-03 | 5.62 | $5.62 | — |
| 2022-12-30 | 5.62 | $5.62 | — |
| 2022-12-29 | 5.62 | $5.62 | — |
| 2022-12-28 | 5.62 | $5.62 | — |
| 2022-12-27 | 5.62 | $5.62 | — |
| 2022-12-23 | 5.62 | $5.62 | — |
| 2022-12-22 | 5.62 | $5.62 | — |
| 2022-12-21 | 5.62 | $5.62 | — |
| 2022-12-20 | 5.62 | $5.62 | — |
| 2022-12-19 | 5.62 | $5.62 | — |
| 2022-12-16 | 5.62 | $5.62 | — |
| 2022-12-15 | 5.62 | $5.62 | — |
| 2022-12-14 | 5.62 | $5.62 | — |
| 2022-12-13 | 5.62 | $5.62 | — |
| 2022-12-12 | 5.62 | $5.62 | — |
| 2022-12-09 | 5.62 | $5.62 | — |
| 2022-12-08 | 5.62 | $5.62 | — |
| 2022-12-07 | 5.62 | $5.62 | — |
| 2022-12-06 | 5.62 | $5.62 | — |
| 2022-12-05 | 5.62 | $5.62 | — |
| 2022-12-02 | 5.62 | $5.62 | — |
| 2022-12-01 | 5.62 | $5.62 | — |
| 2022-11-30 | 5.62 | $5.62 | — |
| 2022-11-29 | 5.62 | $5.62 | — |
| 2022-11-28 | 5.62 | $5.62 | — |
| 2022-11-25 | 5.62 | $5.62 | — |
| 2022-11-23 | 5.62 | $5.62 | — |
| 2022-11-22 | 5.62 | $5.62 | — |
| 2022-11-21 | 5.62 | $5.62 | — |
| 2022-11-18 | 5.62 | $5.62 | — |
| 2022-11-17 | 5.62 | $5.62 | — |
| 2022-11-16 | 5.62 | $5.62 | — |
| 2022-11-15 | 5.62 | $5.62 | — |
| 2022-11-14 | 5.62 | $5.62 | — |
| 2022-11-11 | 5.62 | $5.62 | — |
| 2022-11-10 | 5.62 | $5.62 | — |
| 2022-11-09 | 5.62 | $5.62 | — |
| 2022-11-08 | 5.62 | $5.62 | — |
| 2022-11-07 | 5.62 | $5.62 | — |
| 2022-11-04 | 5.62 | $5.62 | — |
| 2022-11-03 | 5.62 | $5.62 | — |
| 2022-11-02 | 5.62 | $5.62 | — |
| 2022-11-01 | 5.62 | $5.62 | — |
| 2022-10-31 | 5.62 | $5.62 | — |
| 2022-10-28 | 5.62 | $5.62 | — |
| 2022-10-27 | 5.62 | $5.62 | — |
| 2022-10-26 | 5.62 | $5.62 | — |
| 2022-10-25 | 5.62 | $5.62 | — |
| 2022-10-24 | 5.62 | $5.62 | — |
| 2022-10-21 | 5.62 | $5.62 | — |
| 2022-10-20 | 5.62 | $5.62 | — |
| 2022-10-19 | 5.62 | $5.62 | — |
| 2022-10-18 | 5.62 | $5.62 | — |
| 2022-10-17 | 5.62 | $5.62 | — |
| 2022-10-14 | 5.62 | $5.62 | — |
| 2022-10-13 | 5.62 | $5.62 | — |
| 2022-10-12 | 5.62 | $5.62 | — |
| 2022-10-11 | 5.62 | $5.62 | — |
| 2022-10-10 | 5.62 | $5.62 | — |
| 2022-10-07 | 5.62 | $5.62 | — |
| 2022-10-06 | 5.62 | $5.62 | — |
| 2022-10-05 | 5.62 | $5.62 | — |
| 2022-10-04 | 5.62 | $5.62 | — |
| 2022-10-03 | 5.62 | $5.62 | — |
| 2022-09-30 | 5.62 | $5.62 | — |
| 2022-09-29 | 5.62 | $5.62 | — |
| 2022-09-28 | 5.62 | $5.62 | — |
| 2022-09-27 | 5.62 | $5.62 | — |
| 2022-09-26 | 5.62 | $5.62 | — |
| 2022-09-23 | 5.62 | $5.62 | — |
| 2022-09-22 | 5.62 | $5.62 | — |
| 2022-09-21 | 5.62 | $5.62 | — |
| 2022-09-20 | 5.62 | $5.62 | — |
| 2022-09-19 | 5.62 | $5.62 | — |
| 2022-09-16 | 5.62 | $5.62 | — |
| 2022-09-15 | 5.62 | $5.62 | — |
| 2022-09-14 | 5.62 | $5.62 | — |
| 2022-09-13 | 5.62 | $5.62 | — |
| 2022-09-12 | 5.62 | $5.62 | — |
| 2022-09-09 | 5.62 | $5.62 | — |
| 2022-09-08 | 5.62 | $5.62 | — |
| 2022-09-07 | 5.62 | $5.62 | — |
| 2022-09-06 | 5.62 | $5.62 | — |
| 2022-09-02 | 5.62 | $5.62 | — |
| 2022-09-01 | 5.62 | $5.62 | — |
| 2022-08-31 | 5.62 | $5.62 | — |
| 2022-08-30 | 5.62 | $5.62 | — |
| 2022-08-29 | 5.62 | $5.62 | — |
| 2022-08-26 | 5.62 | $5.62 | — |
| 2022-08-25 | 5.62 | $5.62 | — |
| 2022-08-24 | 5.62 | $5.62 | — |
| 2022-08-23 | 5.62 | $5.62 | — |
| 2022-08-22 | 5.62 | $5.62 | — |
| 2022-08-19 | 5.62 | $5.62 | — |
| 2022-08-18 | 5.62 | $5.62 | — |
| 2022-08-17 | 5.62 | $5.62 | — |
| 2022-08-16 | 5.62 | $5.62 | — |
| 2022-08-15 | 5.62 | $5.62 | — |
| 2022-08-12 | 5.62 | $5.62 | — |
| 2022-08-11 | 5.62 | $5.62 | — |
| 2022-08-10 | 5.62 | $5.62 | — |
| 2022-08-09 | 5.62 | $5.62 | — |
| 2022-08-08 | 5.62 | $5.62 | — |
| 2022-08-05 | 5.62 | $5.62 | — |
| 2022-08-04 | 5.62 | $5.62 | — |
| 2022-08-03 | 5.62 | $5.62 | — |
| 2022-08-02 | 5.62 | $5.62 | — |
| 2022-08-01 | 5.62 | $5.62 | — |
| 2022-07-29 | 5.62 | $5.62 | — |
| 2022-07-28 | 5.62 | $5.62 | — |
| 2022-07-27 | 5.62 | $5.62 | — |
| 2022-07-26 | 5.62 | $5.62 | — |
| 2022-07-25 | 5.62 | $5.62 | — |
| 2022-07-22 | 5.62 | $5.62 | — |
| 2022-07-21 | 5.62 | $5.62 | — |
| 2022-07-20 | 5.62 | $5.62 | — |
| 2022-07-19 | 5.62 | $5.62 | — |
| 2022-07-18 | 5.62 | $5.62 | — |
| 2022-07-15 | 5.62 | $5.62 | — |
| 2022-07-14 | 5.61 | $5.62 | — |
| 2022-07-13 | 5.61 | $5.62 | — |
| 2022-07-12 | 5.61 | $5.62 | — |
| 2022-07-11 | 5.61 | $5.62 | — |
| 2022-07-08 | 5.61 | $5.62 | — |
| 2022-07-07 | 5.61 | $5.62 | — |
| 2022-07-06 | 5.61 | $5.62 | — |
| 2022-07-05 | 5.61 | $5.62 | — |
| 2022-07-01 | 5.61 | $5.62 | — |
| 2022-06-30 | 5.61 | $5.62 | — |
| 2022-06-29 | 5.61 | $5.62 | — |
| 2022-06-28 | 5.60 | $5.62 | — |
| 2022-06-27 | 5.60 | $5.62 | — |
| 2022-06-24 | 5.60 | $5.62 | — |
| 2022-06-23 | 5.60 | $5.62 | — |
| 2022-06-22 | 5.60 | $5.62 | — |
| 2022-06-21 | 5.59 | $5.62 | — |
| 2022-06-17 | 5.59 | $5.62 | — |
| 2022-06-16 | 5.59 | $5.62 | — |
| 2022-06-15 | 5.58 | $5.62 | — |
| 2022-06-14 | 5.58 | $5.62 | — |
| 2022-06-13 | 5.58 | $5.62 | — |
| 2022-06-10 | 5.57 | $5.62 | — |
| 2022-06-09 | 5.57 | $5.62 | — |
| 2022-06-08 | 5.56 | $5.62 | — |
| 2022-06-07 | 5.55 | $5.62 | — |
| 2022-06-06 | 5.55 | $5.62 | — |
| 2022-06-03 | 5.54 | $5.62 | — |
| 2022-06-02 | 5.53 | $5.62 | 1000 |
| 2022-06-01 | 5.52 | $5.81 | 1000 |
| 2022-05-31 | 5.49 | $5.49 | — |
| 2022-05-27 | 5.49 | $5.49 | — |
| 2022-05-26 | 5.49 | $5.49 | — |
| 2022-05-25 | 5.49 | $5.49 | — |
| 2022-05-24 | 5.49 | $5.49 | — |
| 2022-05-23 | 5.49 | $5.49 | — |
| 2022-05-20 | 5.49 | $5.49 | — |
| 2022-05-19 | 5.49 | $5.49 | — |
| 2022-05-18 | 5.49 | $5.49 | — |
| 2022-05-17 | 5.49 | $5.49 | — |
| 2022-05-16 | 5.49 | $5.49 | — |
| 2022-05-13 | 5.49 | $5.49 | — |
| 2022-05-12 | 5.49 | $5.49 | — |
| 2022-05-11 | 5.49 | $5.49 | — |
| 2022-05-10 | 5.49 | $5.49 | — |
| 2022-05-09 | 5.49 | $5.49 | — |
| 2022-05-06 | 5.49 | $5.49 | — |
| 2022-05-05 | 5.49 | $5.49 | — |
| 2022-05-04 | 5.49 | $5.49 | — |
| 2022-05-03 | 5.49 | $5.49 | — |
| 2022-05-02 | 5.49 | $5.49 | — |
| 2022-04-29 | 5.49 | $5.49 | — |
| 2022-04-28 | 5.49 | $5.49 | — |
| 2022-04-27 | 5.49 | $5.49 | — |
| 2022-04-26 | 5.49 | $5.49 | — |
| 2022-04-25 | 5.49 | $5.49 | — |
| 2022-04-22 | 5.49 | $5.49 | — |
| 2022-04-21 | 5.49 | $5.49 | — |
| 2022-04-20 | 5.49 | $5.49 | — |
| 2022-04-19 | 5.49 | $5.49 | — |
| 2022-04-18 | 5.49 | $5.49 | — |
| 2022-04-14 | 5.49 | $5.49 | — |
| 2022-04-13 | 5.49 | $5.49 | — |
| 2022-04-12 | 5.49 | $5.49 | — |
| 2022-04-11 | 5.49 | $5.49 | — |
| 2022-04-08 | 5.49 | $5.49 | — |
| 2022-04-07 | 5.49 | $5.49 | — |
| 2022-04-06 | 5.49 | $5.49 | — |
| 2022-04-05 | 5.49 | $5.49 | — |
| 2022-04-04 | 5.49 | $5.49 | — |
| 2022-04-01 | 5.49 | $5.49 | — |
| 2022-03-31 | 5.49 | $5.49 | — |
| 2022-03-30 | 5.49 | $5.49 | — |
| 2022-03-29 | 5.49 | $5.49 | — |
| 2022-03-28 | 5.49 | $5.49 | — |
| 2022-03-25 | 5.49 | $5.49 | — |
| 2022-03-24 | 5.49 | $5.49 | — |
| 2022-03-23 | 5.49 | $5.49 | — |
| 2022-03-22 | 5.49 | $5.49 | — |
| 2022-03-21 | 5.49 | $5.49 | — |
| 2022-03-18 | 5.49 | $5.49 | — |
| 2022-03-17 | 5.49 | $5.49 | — |
| 2022-03-16 | 5.49 | $5.49 | — |
| 2022-03-15 | 5.49 | $5.49 | — |
| 2022-03-14 | 5.49 | $5.49 | — |
| 2022-03-11 | 5.49 | $5.49 | — |
| 2022-03-10 | 5.49 | $5.49 | — |
| 2022-03-09 | 5.49 | $5.49 | — |
| 2022-03-08 | 5.49 | $5.49 | — |
| 2022-03-07 | 5.49 | $5.49 | — |
| 2022-03-04 | 5.49 | $5.49 | — |
| 2022-03-03 | 5.49 | $5.49 | — |
| 2022-03-02 | 5.49 | $5.49 | — |
| 2022-03-01 | 5.49 | $5.49 | — |
| 2022-02-28 | 5.49 | $5.49 | — |
| 2022-02-25 | 5.49 | $5.49 | — |
| 2022-02-24 | 5.49 | $5.49 | — |
| 2022-02-23 | 5.49 | $5.49 | — |
| 2022-02-22 | 5.49 | $5.49 | — |
| 2022-02-18 | 5.49 | $5.49 | — |
| 2022-02-17 | 5.49 | $5.49 | — |
| 2022-02-16 | 5.49 | $5.49 | — |
| 2022-02-15 | 5.49 | $5.49 | — |
| 2022-02-14 | 5.49 | $5.49 | — |
| 2022-02-11 | 5.49 | $5.49 | — |
| 2022-02-10 | 5.49 | $5.49 | — |
| 2022-02-09 | 5.49 | $5.49 | — |
| 2022-02-08 | 5.49 | $5.49 | — |
| 2022-02-07 | 5.49 | $5.49 | — |
| 2022-02-04 | 5.49 | $5.49 | — |
| 2022-02-03 | 5.49 | $5.49 | — |
| 2022-02-02 | 5.49 | $5.49 | — |
| 2022-02-01 | 5.49 | $5.49 | — |
| 2022-01-31 | 5.49 | $5.49 | — |
| 2022-01-28 | 5.49 | $5.49 | — |
| 2022-01-27 | 5.49 | $5.49 | — |
| 2022-01-26 | 5.49 | $5.49 | — |
| 2022-01-25 | 5.49 | $5.49 | — |
| 2022-01-24 | 5.49 | $5.49 | — |
| 2022-01-21 | 5.49 | $5.49 | — |
| 2022-01-20 | 5.49 | $5.49 | — |
| 2022-01-19 | 5.49 | $5.49 | — |
| 2022-01-18 | 5.49 | $5.49 | — |
| 2022-01-14 | 5.49 | $5.49 | — |
| 2022-01-13 | 5.49 | $5.49 | — |
| 2022-01-12 | 5.49 | $5.49 | — |
| 2022-01-11 | 5.49 | $5.49 | — |
| 2022-01-10 | 5.49 | $5.49 | — |
| 2022-01-07 | 5.49 | $5.49 | — |
| 2022-01-06 | 5.49 | $5.49 | — |
| 2022-01-05 | 5.49 | $5.49 | — |
| 2022-01-04 | 5.49 | $5.49 | — |
| 2022-01-03 | 5.49 | $5.49 | — |
| 2021-12-31 | 5.49 | $5.49 | — |
| 2021-12-30 | 5.49 | $5.49 | — |
| 2021-12-29 | 5.49 | $5.49 | — |
| 2021-12-28 | 5.49 | $5.49 | — |
| 2021-12-27 | 5.49 | $5.49 | — |
| 2021-12-23 | 5.49 | $5.49 | — |
| 2021-12-22 | 5.49 | $5.49 | — |
| 2021-12-21 | 5.49 | $5.49 | — |
| 2021-12-20 | 5.49 | $5.49 | — |
| 2021-12-17 | 5.49 | $5.49 | — |
| 2021-12-16 | 5.49 | $5.49 | — |
| 2021-12-15 | 5.49 | $5.49 | — |
| 2021-12-14 | 5.49 | $5.49 | — |
| 2021-12-13 | 5.49 | $5.49 | — |
| 2021-12-10 | 5.49 | $5.49 | — |
| 2021-12-09 | 5.49 | $5.49 | — |
| 2021-12-08 | 5.49 | $5.49 | — |
| 2021-12-07 | 5.49 | $5.49 | — |
| 2021-12-06 | 5.49 | $5.49 | — |
| 2021-12-03 | 5.49 | $5.49 | — |
| 2021-12-02 | 5.49 | $5.49 | — |
| 2021-12-01 | 5.49 | $5.49 | — |
| 2021-11-30 | 5.49 | $5.49 | — |
| 2021-11-29 | 5.49 | $5.49 | — |
| 2021-11-26 | 5.49 | $5.49 | — |
| 2021-11-24 | 5.49 | $5.49 | — |
| 2021-11-23 | 5.49 | $5.49 | — |
| 2021-11-22 | 5.49 | $5.49 | — |
| 2021-11-19 | 5.49 | $5.49 | — |
| 2021-11-18 | 5.49 | $5.49 | — |
| 2021-11-17 | 5.49 | $5.49 | — |
| 2021-11-16 | 5.49 | $5.49 | — |
| 2021-11-15 | 5.49 | $5.49 | — |
| 2021-11-12 | 5.49 | $5.49 | — |
| 2021-11-11 | 5.49 | $5.49 | — |
| 2021-11-10 | 5.49 | $5.49 | — |
| 2021-11-09 | 5.49 | $5.49 | — |
| 2021-11-08 | 5.49 | $5.49 | — |
| 2021-11-05 | 5.49 | $5.49 | — |
| 2021-11-04 | 5.49 | $5.49 | — |
| 2021-11-03 | 5.49 | $5.49 | — |
| 2021-11-02 | 5.49 | $5.49 | — |
| 2021-11-01 | 5.49 | $5.49 | — |
| 2021-10-29 | 5.49 | $5.49 | — |
| 2021-10-28 | 5.49 | $5.49 | — |
| 2021-10-27 | 5.49 | $5.49 | — |
| 2021-10-26 | 5.49 | $5.49 | — |
| 2021-10-25 | 5.49 | $5.49 | — |
| 2021-10-22 | 5.49 | $5.49 | — |
| 2021-10-21 | 5.50 | $5.49 | — |
| 2021-10-20 | 5.50 | $5.49 | — |
| 2021-10-19 | 5.50 | $5.49 | — |
| 2021-10-18 | 5.50 | $5.49 | — |
| 2021-10-15 | 5.50 | $5.49 | — |
| 2021-10-14 | 5.50 | $5.49 | — |
| 2021-10-13 | 5.50 | $5.49 | — |
| 2021-10-12 | 5.50 | $5.49 | — |
| 2021-10-11 | 5.50 | $5.49 | — |
| 2021-10-08 | 5.50 | $5.49 | — |
| 2021-10-07 | 5.50 | $5.49 | — |
| 2021-10-06 | 5.51 | $5.49 | — |
| 2021-10-05 | 5.51 | $5.49 | — |
| 2021-10-04 | 5.51 | $5.49 | — |
| 2021-10-01 | 5.51 | $5.49 | — |
| 2021-09-30 | 5.51 | $5.49 | — |
| 2021-09-29 | 5.52 | $5.49 | — |
| 2021-09-28 | 5.52 | $5.49 | — |
| 2021-09-27 | 5.52 | $5.49 | — |
| 2021-09-24 | 5.53 | $5.49 | — |
| 2021-09-23 | 5.53 | $5.49 | — |
| 2021-09-22 | 5.53 | $5.49 | — |
| 2021-09-21 | 5.54 | $5.49 | — |
| 2021-09-20 | 5.54 | $5.49 | — |
| 2021-09-17 | 5.55 | $5.49 | — |
| 2021-09-16 | 5.56 | $5.49 | — |
| 2021-09-15 | 5.56 | $5.49 | — |
| 2021-09-14 | 5.57 | $5.49 | — |
| 2021-09-13 | 5.58 | $5.49 | — |
| 2021-09-10 | 5.59 | $5.49 | — |
| 2021-09-09 | 5.60 | $5.49 | — |
| 2021-09-08 | 5.61 | $5.49 | — |
| 2021-09-07 | 5.62 | $5.49 | — |
| 2021-09-03 | 5.64 | $5.49 | — |
| 2021-09-02 | 5.65 | $5.49 | — |
| 2021-09-01 | 5.67 | $5.49 | — |
| 2021-08-31 | 5.69 | $5.49 | — |
| 2021-08-30 | 5.71 | $5.49 | — |
| 2021-08-27 | 5.73 | $5.49 | — |
| 2021-08-26 | 5.76 | $5.49 | — |
| 2021-08-25 | 5.79 | $5.49 | — |
| 2021-08-24 | 5.82 | $5.49 | — |
| 2021-08-23 | 5.85 | $5.49 | — |
| 2021-08-20 | 5.89 | $5.49 | — |
| 2021-08-19 | 5.93 | $5.49 | — |
| 2021-08-18 | 5.98 | $5.49 | — |
| 2021-08-17 | 6.03 | $5.49 | — |
| 2021-08-16 | 6.09 | $5.49 | — |
| 2021-08-13 | 6.15 | $5.49 | — |
| 2021-08-12 | 6.22 | $5.49 | — |
| 2021-08-11 | 6.29 | $5.49 | — |
| 2021-08-10 | 6.38 | $5.49 | — |
| 2021-08-09 | 6.47 | $5.49 | — |
| 2021-08-06 | 6.58 | $5.49 | — |
| 2021-08-05 | 6.69 | $5.49 | — |
| 2021-08-04 | 6.82 | $5.49 | — |
| 2021-08-03 | 6.96 | $5.49 | — |
| 2021-08-02 | 7.11 | $5.49 | — |
| 2021-07-30 | 7.28 | $5.49 | — |
| 2021-07-29 | 7.47 | $5.49 | — |
| 2021-07-28 | 7.68 | $5.49 | — |
| 2021-07-27 | 7.91 | $5.49 | — |
| 2021-07-26 | 8.16 | $5.49 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
5.62
2026-03-02
Close Price
$5.62
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.49
Average
5.60
Maximum
7.70
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-03-02 | 5.62 | $5.62 | — |
| 2026-02-27 | 5.62 | $5.62 | — |
| 2026-02-26 | 5.62 | $5.62 | — |
| 2026-02-25 | 5.62 | $5.62 | — |
| 2026-02-24 | 5.62 | $5.62 | — |
| 2026-02-23 | 5.62 | $5.62 | — |
| 2026-02-20 | 5.62 | $5.62 | — |
| 2026-02-19 | 5.62 | $5.62 | — |
| 2026-02-18 | 5.62 | $5.62 | — |
| 2026-02-17 | 5.62 | $5.62 | — |
| 2026-02-13 | 5.62 | $5.62 | — |
| 2026-02-12 | 5.62 | $5.62 | — |
| 2026-02-11 | 5.62 | $5.62 | — |
| 2026-02-10 | 5.62 | $5.62 | — |
| 2026-02-09 | 5.62 | $5.62 | — |
| 2026-02-06 | 5.62 | $5.62 | — |
| 2026-02-05 | 5.62 | $5.62 | — |
| 2026-02-04 | 5.62 | $5.62 | 1000 |
| 2026-02-03 | 5.62 | $5.62 | 1000 |
| 2026-02-02 | 5.62 | $5.62 | — |
| 2026-01-30 | 5.62 | $5.62 | — |
| 2026-01-29 | 5.62 | $5.62 | 1000 |
| 2026-01-28 | 5.62 | $5.62 | 1000 |
| 2026-01-27 | 5.62 | $5.62 | 1000 |
| 2026-01-26 | 5.62 | $5.62 | 1000 |
| 2026-01-23 | 5.62 | $5.62 | 1000 |
| 2026-01-22 | 5.62 | $5.62 | 1000 |
| 2026-01-21 | 5.62 | $5.62 | 1000 |
| 2026-01-20 | 5.62 | $5.62 | 1000 |
| 2026-01-16 | 5.62 | $5.62 | 1000 |
| 2026-01-15 | 5.62 | $5.62 | 1000 |
| 2026-01-14 | 5.62 | $5.62 | 1000 |
| 2026-01-13 | 5.62 | $5.62 | 1000 |
| 2026-01-12 | 5.62 | $5.62 | 1000 |
| 2026-01-09 | 5.62 | $5.62 | 1000 |
| 2026-01-08 | 5.62 | $5.62 | 1000 |
| 2026-01-07 | 5.62 | $5.62 | 1000 |
| 2026-01-06 | 5.62 | $5.62 | — |
| 2026-01-05 | 5.62 | $5.62 | 1000 |
| 2026-01-02 | 5.62 | $5.62 | 1000 |
| 2025-12-31 | 5.62 | $5.62 | 1000 |
| 2025-12-30 | 5.62 | $5.62 | 1000 |
| 2025-12-29 | 5.62 | $5.62 | 1000 |
| 2025-12-26 | 5.62 | $5.62 | 1000 |
| 2025-12-24 | 5.62 | $5.62 | — |
| 2025-12-23 | 5.62 | $5.62 | 1000 |
| 2025-12-22 | 5.62 | $5.62 | 1000 |
| 2025-12-19 | 5.62 | $5.62 | 1000 |
| 2025-12-18 | 5.62 | $5.62 | 1000 |
| 2025-12-17 | 5.62 | $5.62 | 1000 |
| 2025-12-16 | 5.62 | $5.62 | 1000 |
| 2025-12-15 | 5.62 | $5.62 | — |
| 2025-12-12 | 5.62 | $5.62 | — |
| 2025-12-11 | 5.62 | $5.62 | — |
| 2025-12-10 | 5.62 | $5.62 | — |
| 2025-12-09 | 5.62 | $5.62 | 1000 |
| 2025-12-08 | 5.62 | $5.62 | 1000 |
| 2025-12-05 | 5.62 | $5.62 | 1000 |
| 2025-12-04 | 5.62 | $5.62 | 1000 |
| 2025-12-03 | 5.62 | $5.62 | 1000 |
| 2025-12-02 | 5.62 | $5.62 | 1000 |
| 2025-12-01 | 5.62 | $5.62 | 1000 |
| 2025-11-28 | 5.62 | $5.62 | 1000 |
| 2025-11-26 | 5.62 | $5.62 | 1000 |
| 2025-11-25 | 5.62 | $5.62 | — |
| 2025-11-24 | 5.62 | $5.62 | 1000 |
| 2025-11-21 | 5.62 | $5.62 | 1000 |
| 2025-11-20 | 5.62 | $5.62 | 1000 |
| 2025-11-19 | 5.62 | $5.62 | 1000 |
| 2025-11-18 | 5.62 | $5.62 | 1000 |
| 2025-11-17 | 5.62 | $5.62 | 1000 |
| 2025-11-14 | 5.62 | $5.62 | 1000 |
| 2025-11-13 | 5.62 | $5.62 | 1000 |
| 2025-11-12 | 5.62 | $5.62 | 1000 |
| 2025-11-11 | 5.62 | $5.62 | 1000 |
| 2025-11-10 | 5.62 | $5.62 | 1000 |
| 2025-11-07 | 5.62 | $5.62 | 1000 |
| 2025-11-06 | 5.62 | $5.62 | 1000 |
| 2025-11-05 | 5.62 | $5.62 | 1000 |
| 2025-11-04 | 5.62 | $5.62 | 1000 |
| 2025-11-03 | 5.62 | $5.62 | 1000 |
| 2025-10-31 | 5.62 | $5.62 | 1000 |
| 2025-10-30 | 5.62 | $5.62 | 1000 |
| 2025-10-29 | 5.62 | $5.62 | 1000 |
| 2025-10-28 | 5.62 | $5.62 | — |
| 2025-10-27 | 5.62 | $5.62 | — |
| 2025-10-24 | 5.62 | $5.62 | — |
| 2025-10-23 | 5.62 | $5.62 | — |
| 2025-10-22 | 5.62 | $5.62 | — |
| 2025-10-21 | 5.62 | $5.62 | — |
| 2025-10-20 | 5.62 | $5.62 | — |
| 2025-10-17 | 5.62 | $5.62 | — |
| 2025-10-16 | 5.62 | $5.62 | — |
| 2025-10-15 | 5.62 | $5.62 | — |
| 2025-10-14 | 5.62 | $5.62 | — |
| 2025-10-13 | 5.62 | $5.62 | — |
| 2025-10-10 | 5.62 | $5.62 | — |
| 2025-10-09 | 5.62 | $5.62 | — |
| 2025-10-08 | 5.62 | $5.62 | — |
| 2025-10-07 | 5.62 | $5.62 | — |
| 2025-10-06 | 5.62 | $5.62 | — |
| 2025-10-03 | 5.62 | $5.62 | — |
| 2025-10-02 | 5.62 | $5.62 | — |
| 2025-10-01 | 5.62 | $5.62 | — |
| 2025-09-30 | 5.62 | $5.62 | — |
| 2025-09-29 | 5.62 | $5.62 | — |
| 2025-09-26 | 5.62 | $5.62 | — |
| 2025-09-25 | 5.62 | $5.62 | — |
| 2025-09-24 | 5.62 | $5.62 | — |
| 2025-09-23 | 5.62 | $5.62 | — |
| 2025-09-22 | 5.62 | $5.62 | — |
| 2025-09-19 | 5.62 | $5.62 | — |
| 2025-09-18 | 5.62 | $5.62 | — |
| 2025-09-17 | 5.62 | $5.62 | — |
| 2025-09-16 | 5.62 | $5.62 | — |
| 2025-09-15 | 5.62 | $5.62 | — |
| 2025-09-12 | 5.62 | $5.62 | — |
| 2025-09-11 | 5.62 | $5.62 | — |
| 2025-09-10 | 5.62 | $5.62 | — |
| 2025-09-09 | 5.62 | $5.62 | — |
| 2025-09-08 | 5.62 | $5.62 | — |
| 2025-09-05 | 5.62 | $5.62 | — |
| 2025-09-04 | 5.62 | $5.62 | — |
| 2025-09-03 | 5.62 | $5.62 | — |
| 2025-09-02 | 5.62 | $5.62 | — |
| 2025-08-29 | 5.62 | $5.62 | — |
| 2025-08-28 | 5.62 | $5.62 | — |
| 2025-08-27 | 5.62 | $5.62 | — |
| 2025-08-26 | 5.62 | $5.62 | — |
| 2025-08-25 | 5.62 | $5.62 | — |
| 2025-08-22 | 5.62 | $5.62 | — |
| 2025-08-21 | 5.62 | $5.62 | — |
| 2025-08-20 | 5.62 | $5.62 | — |
| 2025-08-19 | 5.62 | $5.62 | — |
| 2025-08-18 | 5.62 | $5.62 | — |
| 2025-08-15 | 5.62 | $5.62 | — |
| 2025-08-14 | 5.62 | $5.62 | — |
| 2025-08-13 | 5.62 | $5.62 | — |
| 2025-08-12 | 5.62 | $5.62 | — |
| 2025-08-11 | 5.62 | $5.62 | — |
| 2025-08-08 | 5.62 | $5.62 | — |
| 2025-08-07 | 5.62 | $5.62 | — |
| 2025-08-06 | 5.62 | $5.62 | — |
| 2025-08-05 | 5.62 | $5.62 | — |
| 2025-08-04 | 5.62 | $5.62 | — |
| 2025-08-01 | 5.62 | $5.62 | — |
| 2025-07-31 | 5.62 | $5.62 | — |
| 2025-07-30 | 5.62 | $5.62 | — |
| 2025-07-29 | 5.62 | $5.62 | — |
| 2025-07-28 | 5.62 | $5.62 | — |
| 2025-07-25 | 5.62 | $5.62 | — |
| 2025-07-24 | 5.62 | $5.62 | — |
| 2025-07-23 | 5.62 | $5.62 | — |
| 2025-07-22 | 5.62 | $5.62 | — |
| 2025-07-21 | 5.62 | $5.62 | — |
| 2025-07-18 | 5.62 | $5.62 | — |
| 2025-07-17 | 5.62 | $5.62 | — |
| 2025-07-16 | 5.62 | $5.62 | — |
| 2025-07-15 | 5.62 | $5.62 | — |
| 2025-07-14 | 5.62 | $5.62 | — |
| 2025-07-11 | 5.62 | $5.62 | — |
| 2025-07-10 | 5.62 | $5.62 | — |
| 2025-07-09 | 5.62 | $5.62 | — |
| 2025-07-08 | 5.62 | $5.62 | — |
| 2025-07-07 | 5.62 | $5.62 | — |
| 2025-07-03 | 5.62 | $5.62 | — |
| 2025-07-02 | 5.62 | $5.62 | — |
| 2025-07-01 | 5.62 | $5.62 | — |
| 2025-06-30 | 5.62 | $5.62 | — |
| 2025-06-27 | 5.62 | $5.62 | — |
| 2025-06-26 | 5.62 | $5.62 | — |
| 2025-06-25 | 5.62 | $5.62 | — |
| 2025-06-24 | 5.62 | $5.62 | — |
| 2025-06-23 | 5.62 | $5.62 | — |
| 2025-06-20 | 5.62 | $5.62 | — |
| 2025-06-18 | 5.62 | $5.62 | — |
| 2025-06-17 | 5.62 | $5.62 | — |
| 2025-06-16 | 5.62 | $5.62 | — |
| 2025-06-13 | 5.62 | $5.62 | — |
| 2025-06-12 | 5.62 | $5.62 | — |
| 2025-06-11 | 5.62 | $5.62 | — |
| 2025-06-10 | 5.62 | $5.62 | — |
| 2025-06-09 | 5.62 | $5.62 | — |
| 2025-06-06 | 5.62 | $5.62 | — |
| 2025-06-05 | 5.62 | $5.62 | — |
| 2025-06-04 | 5.62 | $5.62 | — |
| 2025-06-03 | 5.62 | $5.62 | — |
| 2025-06-02 | 5.62 | $5.62 | — |
| 2025-05-30 | 5.62 | $5.62 | — |
| 2025-05-29 | 5.62 | $5.62 | — |
| 2025-05-28 | 5.62 | $5.62 | — |
| 2025-05-27 | 5.62 | $5.62 | — |
| 2025-05-23 | 5.62 | $5.62 | — |
| 2025-05-22 | 5.62 | $5.62 | — |
| 2025-05-21 | 5.62 | $5.62 | — |
| 2025-05-20 | 5.62 | $5.62 | — |
| 2025-05-19 | 5.62 | $5.62 | — |
| 2025-05-16 | 5.62 | $5.62 | — |
| 2025-05-15 | 5.62 | $5.62 | — |
| 2025-05-14 | 5.62 | $5.62 | — |
| 2025-05-13 | 5.62 | $5.62 | — |
| 2025-05-12 | 5.62 | $5.62 | — |
| 2025-05-09 | 5.62 | $5.62 | — |
| 2025-05-08 | 5.62 | $5.62 | — |
| 2025-05-07 | 5.62 | $5.62 | — |
| 2025-05-06 | 5.62 | $5.62 | — |
| 2025-05-05 | 5.62 | $5.62 | — |
| 2025-05-02 | 5.62 | $5.62 | — |
| 2025-05-01 | 5.62 | $5.62 | — |
| 2025-04-30 | 5.62 | $5.62 | — |
| 2025-04-29 | 5.62 | $5.62 | — |
| 2025-04-28 | 5.62 | $5.62 | — |
| 2025-04-25 | 5.62 | $5.62 | — |
| 2025-04-24 | 5.62 | $5.62 | — |
| 2025-04-23 | 5.62 | $5.62 | — |
| 2025-04-22 | 5.62 | $5.62 | — |
| 2025-04-21 | 5.62 | $5.62 | — |
| 2025-04-17 | 5.62 | $5.62 | — |
| 2025-04-16 | 5.62 | $5.62 | — |
| 2025-04-15 | 5.62 | $5.62 | — |
| 2025-04-14 | 5.62 | $5.62 | — |
| 2025-04-11 | 5.62 | $5.62 | — |
| 2025-04-10 | 5.62 | $5.62 | — |
| 2025-04-09 | 5.62 | $5.62 | — |
| 2025-04-08 | 5.62 | $5.62 | — |
| 2025-04-07 | 5.62 | $5.62 | — |
| 2025-04-04 | 5.62 | $5.62 | — |
| 2025-04-03 | 5.62 | $5.62 | — |
| 2025-04-02 | 5.62 | $5.62 | — |
| 2025-04-01 | 5.62 | $5.62 | — |
| 2025-03-31 | 5.62 | $5.62 | — |
| 2025-03-28 | 5.62 | $5.62 | — |
| 2025-03-27 | 5.62 | $5.62 | — |
| 2025-03-26 | 5.62 | $5.62 | — |
| 2025-03-25 | 5.62 | $5.62 | — |
| 2025-03-24 | 5.62 | $5.62 | — |
| 2025-03-21 | 5.62 | $5.62 | — |
| 2025-03-20 | 5.62 | $5.62 | — |
| 2025-03-19 | 5.62 | $5.62 | — |
| 2025-03-18 | 5.62 | $5.62 | — |
| 2025-03-17 | 5.62 | $5.62 | — |
| 2025-03-14 | 5.62 | $5.62 | — |
| 2025-03-13 | 5.62 | $5.62 | — |
| 2025-03-12 | 5.62 | $5.62 | — |
| 2025-03-11 | 5.62 | $5.62 | — |
| 2025-03-10 | 5.62 | $5.62 | — |
| 2025-03-07 | 5.62 | $5.62 | — |
| 2025-03-06 | 5.62 | $5.62 | — |
| 2025-03-05 | 5.62 | $5.62 | — |
| 2025-03-04 | 5.62 | $5.62 | — |
| 2025-03-03 | 5.62 | $5.62 | — |
| 2025-02-28 | 5.62 | $5.62 | — |
| 2025-02-27 | 5.62 | $5.62 | — |
| 2025-02-26 | 5.62 | $5.62 | — |
| 2025-02-25 | 5.62 | $5.62 | — |
| 2025-02-24 | 5.62 | $5.62 | — |
| 2025-02-21 | 5.62 | $5.62 | — |
| 2025-02-20 | 5.62 | $5.62 | — |
| 2025-02-19 | 5.62 | $5.62 | — |
| 2025-02-18 | 5.62 | $5.62 | — |
| 2025-02-14 | 5.62 | $5.62 | — |
| 2025-02-13 | 5.62 | $5.62 | — |
| 2025-02-12 | 5.62 | $5.62 | — |
| 2025-02-11 | 5.62 | $5.62 | — |
| 2025-02-10 | 5.62 | $5.62 | — |
| 2025-02-07 | 5.62 | $5.62 | — |
| 2025-02-06 | 5.62 | $5.62 | — |
| 2025-02-05 | 5.62 | $5.62 | — |
| 2025-02-04 | 5.62 | $5.62 | — |
| 2025-02-03 | 5.62 | $5.62 | — |
| 2025-01-31 | 5.62 | $5.62 | — |
| 2025-01-30 | 5.62 | $5.62 | — |
| 2025-01-29 | 5.62 | $5.62 | — |
| 2025-01-28 | 5.62 | $5.62 | — |
| 2025-01-27 | 5.62 | $5.62 | — |
| 2025-01-24 | 5.62 | $5.62 | — |
| 2025-01-23 | 5.62 | $5.62 | — |
| 2025-01-22 | 5.62 | $5.62 | — |
| 2025-01-21 | 5.62 | $5.62 | — |
| 2025-01-17 | 5.62 | $5.62 | — |
| 2025-01-16 | 5.62 | $5.62 | — |
| 2025-01-15 | 5.62 | $5.62 | — |
| 2025-01-14 | 5.62 | $5.62 | — |
| 2025-01-13 | 5.62 | $5.62 | — |
| 2025-01-10 | 5.62 | $5.62 | — |
| 2025-01-08 | 5.62 | $5.62 | — |
| 2025-01-07 | 5.62 | $5.62 | — |
| 2025-01-06 | 5.62 | $5.62 | — |
| 2025-01-03 | 5.62 | $5.62 | — |
| 2025-01-02 | 5.62 | $5.62 | — |
| 2024-12-31 | 5.62 | $5.62 | — |
| 2024-12-30 | 5.62 | $5.62 | — |
| 2024-12-27 | 5.62 | $5.62 | — |
| 2024-12-26 | 5.62 | $5.62 | — |
| 2024-12-24 | 5.62 | $5.62 | — |
| 2024-12-23 | 5.62 | $5.62 | — |
| 2024-12-20 | 5.62 | $5.62 | — |
| 2024-12-19 | 5.62 | $5.62 | — |
| 2024-12-18 | 5.62 | $5.62 | — |
| 2024-12-17 | 5.62 | $5.62 | — |
| 2024-12-16 | 5.62 | $5.62 | — |
| 2024-12-13 | 5.62 | $5.62 | — |
| 2024-12-12 | 5.62 | $5.62 | — |
| 2024-12-11 | 5.62 | $5.62 | — |
| 2024-12-10 | 5.62 | $5.62 | — |
| 2024-12-09 | 5.62 | $5.62 | — |
| 2024-12-06 | 5.62 | $5.62 | — |
| 2024-12-05 | 5.62 | $5.62 | — |
| 2024-12-04 | 5.62 | $5.62 | — |
| 2024-12-03 | 5.62 | $5.62 | — |
| 2024-12-02 | 5.62 | $5.62 | — |
| 2024-11-29 | 5.62 | $5.62 | — |
| 2024-11-27 | 5.62 | $5.62 | — |
| 2024-11-26 | 5.62 | $5.62 | — |
| 2024-11-25 | 5.62 | $5.62 | — |
| 2024-11-22 | 5.62 | $5.62 | — |
| 2024-11-21 | 5.62 | $5.62 | — |
| 2024-11-20 | 5.62 | $5.62 | — |
| 2024-11-19 | 5.62 | $5.62 | — |
| 2024-11-18 | 5.62 | $5.62 | — |
| 2024-11-15 | 5.62 | $5.62 | — |
| 2024-11-14 | 5.62 | $5.62 | — |
| 2024-11-13 | 5.62 | $5.62 | — |
| 2024-11-12 | 5.62 | $5.62 | — |
| 2024-11-11 | 5.62 | $5.62 | — |
| 2024-11-08 | 5.62 | $5.62 | — |
| 2024-11-07 | 5.62 | $5.62 | — |
| 2024-11-06 | 5.62 | $5.62 | — |
| 2024-11-05 | 5.62 | $5.62 | — |
| 2024-11-04 | 5.62 | $5.62 | — |
| 2024-11-01 | 5.62 | $5.62 | — |
| 2024-10-31 | 5.62 | $5.62 | — |
| 2024-10-30 | 5.62 | $5.62 | — |
| 2024-10-29 | 5.62 | $5.62 | — |
| 2024-10-28 | 5.62 | $5.62 | — |
| 2024-10-25 | 5.62 | $5.62 | — |
| 2024-10-24 | 5.62 | $5.62 | — |
| 2024-10-23 | 5.62 | $5.62 | — |
| 2024-10-22 | 5.62 | $5.62 | — |
| 2024-10-21 | 5.62 | $5.62 | — |
| 2024-10-18 | 5.62 | $5.62 | — |
| 2024-10-17 | 5.62 | $5.62 | — |
| 2024-10-16 | 5.62 | $5.62 | — |
| 2024-10-15 | 5.62 | $5.62 | — |
| 2024-10-14 | 5.62 | $5.62 | — |
| 2024-10-11 | 5.62 | $5.62 | — |
| 2024-10-10 | 5.62 | $5.62 | — |
| 2024-10-09 | 5.62 | $5.62 | — |
| 2024-10-08 | 5.62 | $5.62 | — |
| 2024-10-07 | 5.62 | $5.62 | — |
| 2024-10-04 | 5.62 | $5.62 | — |
| 2024-10-03 | 5.62 | $5.62 | — |
| 2024-10-02 | 5.62 | $5.62 | — |
| 2024-10-01 | 5.62 | $5.62 | — |
| 2024-09-30 | 5.62 | $5.62 | — |
| 2024-09-27 | 5.62 | $5.62 | — |
| 2024-09-26 | 5.62 | $5.62 | — |
| 2024-09-25 | 5.62 | $5.62 | — |
| 2024-09-24 | 5.62 | $5.62 | — |
| 2024-09-23 | 5.62 | $5.62 | — |
| 2024-09-20 | 5.62 | $5.62 | — |
| 2024-09-19 | 5.62 | $5.62 | — |
| 2024-09-18 | 5.62 | $5.62 | — |
| 2024-09-17 | 5.62 | $5.62 | — |
| 2024-09-16 | 5.62 | $5.62 | — |
| 2024-09-13 | 5.62 | $5.62 | — |
| 2024-09-12 | 5.62 | $5.62 | — |
| 2024-09-11 | 5.62 | $5.62 | — |
| 2024-09-10 | 5.62 | $5.62 | — |
| 2024-09-09 | 5.62 | $5.62 | — |
| 2024-09-06 | 5.62 | $5.62 | — |
| 2024-09-05 | 5.62 | $5.62 | — |
| 2024-09-04 | 5.62 | $5.62 | — |
| 2024-09-03 | 5.62 | $5.62 | — |
| 2024-08-30 | 5.62 | $5.62 | — |
| 2024-08-29 | 5.62 | $5.62 | — |
| 2024-08-28 | 5.62 | $5.62 | — |
| 2024-08-27 | 5.62 | $5.62 | — |
| 2024-08-26 | 5.62 | $5.62 | — |
| 2024-08-23 | 5.62 | $5.62 | — |
| 2024-08-22 | 5.62 | $5.62 | — |
| 2024-08-21 | 5.62 | $5.62 | — |
| 2024-08-20 | 5.62 | $5.62 | — |
| 2024-08-19 | 5.62 | $5.62 | — |
| 2024-08-16 | 5.62 | $5.62 | — |
| 2024-08-15 | 5.62 | $5.62 | — |
| 2024-08-14 | 5.62 | $5.62 | — |
| 2024-08-13 | 5.62 | $5.62 | — |
| 2024-08-12 | 5.62 | $5.62 | — |
| 2024-08-09 | 5.62 | $5.62 | — |
| 2024-08-08 | 5.62 | $5.62 | — |
| 2024-08-07 | 5.62 | $5.62 | — |
| 2024-08-06 | 5.62 | $5.62 | — |
| 2024-08-05 | 5.62 | $5.62 | — |
| 2024-08-02 | 5.62 | $5.62 | — |
| 2024-08-01 | 5.62 | $5.62 | — |
| 2024-07-31 | 5.62 | $5.62 | — |
| 2024-07-30 | 5.62 | $5.62 | — |
| 2024-07-29 | 5.62 | $5.62 | — |
| 2024-07-26 | 5.62 | $5.62 | — |
| 2024-07-25 | 5.62 | $5.62 | — |
| 2024-07-24 | 5.62 | $5.62 | — |
| 2024-07-23 | 5.62 | $5.62 | — |
| 2024-07-22 | 5.62 | $5.62 | — |
| 2024-07-19 | 5.62 | $5.62 | — |
| 2024-07-18 | 5.62 | $5.62 | — |
| 2024-07-17 | 5.62 | $5.62 | — |
| 2024-07-16 | 5.62 | $5.62 | — |
| 2024-07-15 | 5.62 | $5.62 | — |
| 2024-07-12 | 5.62 | $5.62 | — |
| 2024-07-11 | 5.62 | $5.62 | — |
| 2024-07-10 | 5.62 | $5.62 | — |
| 2024-07-09 | 5.62 | $5.62 | — |
| 2024-07-08 | 5.62 | $5.62 | — |
| 2024-07-05 | 5.62 | $5.62 | — |
| 2024-07-03 | 5.62 | $5.62 | — |
| 2024-07-02 | 5.62 | $5.62 | — |
| 2024-07-01 | 5.62 | $5.62 | — |
| 2024-06-28 | 5.62 | $5.62 | — |
| 2024-06-27 | 5.62 | $5.62 | — |
| 2024-06-26 | 5.62 | $5.62 | — |
| 2024-06-25 | 5.62 | $5.62 | — |
| 2024-06-24 | 5.62 | $5.62 | — |
| 2024-06-21 | 5.62 | $5.62 | — |
| 2024-06-20 | 5.62 | $5.62 | — |
| 2024-06-18 | 5.62 | $5.62 | — |
| 2024-06-17 | 5.62 | $5.62 | — |
| 2024-06-14 | 5.62 | $5.62 | — |
| 2024-06-13 | 5.62 | $5.62 | — |
| 2024-06-12 | 5.62 | $5.62 | — |
| 2024-06-11 | 5.62 | $5.62 | — |
| 2024-06-10 | 5.62 | $5.62 | — |
| 2024-06-07 | 5.62 | $5.62 | — |
| 2024-06-06 | 5.62 | $5.62 | — |
| 2024-06-05 | 5.62 | $5.62 | — |
| 2024-06-04 | 5.62 | $5.62 | — |
| 2024-06-03 | 5.62 | $5.62 | — |
| 2024-05-31 | 5.62 | $5.62 | — |
| 2024-05-30 | 5.62 | $5.62 | — |
| 2024-05-29 | 5.62 | $5.62 | — |
| 2024-05-28 | 5.62 | $5.62 | — |
| 2024-05-24 | 5.62 | $5.62 | — |
| 2024-05-23 | 5.62 | $5.62 | — |
| 2024-05-22 | 5.62 | $5.62 | — |
| 2024-05-21 | 5.62 | $5.62 | — |
| 2024-05-20 | 5.62 | $5.62 | — |
| 2024-05-17 | 5.62 | $5.62 | — |
| 2024-05-16 | 5.62 | $5.62 | — |
| 2024-05-15 | 5.62 | $5.62 | — |
| 2024-05-14 | 5.62 | $5.62 | — |
| 2024-05-13 | 5.62 | $5.62 | — |
| 2024-05-10 | 5.62 | $5.62 | — |
| 2024-05-09 | 5.62 | $5.62 | — |
| 2024-05-08 | 5.62 | $5.62 | — |
| 2024-05-07 | 5.62 | $5.62 | — |
| 2024-05-06 | 5.62 | $5.62 | — |
| 2024-05-03 | 5.62 | $5.62 | — |
| 2024-05-02 | 5.62 | $5.62 | — |
| 2024-05-01 | 5.62 | $5.62 | — |
| 2024-04-30 | 5.62 | $5.62 | — |
| 2024-04-29 | 5.62 | $5.62 | — |
| 2024-04-26 | 5.62 | $5.62 | — |
| 2024-04-25 | 5.62 | $5.62 | — |
| 2024-04-24 | 5.62 | $5.62 | — |
| 2024-04-23 | 5.62 | $5.62 | — |
| 2024-04-22 | 5.62 | $5.62 | — |
| 2024-04-19 | 5.62 | $5.62 | — |
| 2024-04-18 | 5.62 | $5.62 | — |
| 2024-04-17 | 5.62 | $5.62 | — |
| 2024-04-16 | 5.62 | $5.62 | — |
| 2024-04-15 | 5.62 | $5.62 | — |
| 2024-04-12 | 5.62 | $5.62 | — |
| 2024-04-11 | 5.62 | $5.62 | — |
| 2024-04-10 | 5.62 | $5.62 | — |
| 2024-04-09 | 5.62 | $5.62 | — |
| 2024-04-08 | 5.62 | $5.62 | — |
| 2024-04-05 | 5.62 | $5.62 | — |
| 2024-04-04 | 5.62 | $5.62 | — |
| 2024-04-03 | 5.62 | $5.62 | — |
| 2024-04-02 | 5.62 | $5.62 | — |
| 2024-04-01 | 5.62 | $5.62 | — |
| 2024-03-28 | 5.62 | $5.62 | — |
| 2024-03-27 | 5.62 | $5.62 | — |
| 2024-03-26 | 5.62 | $5.62 | — |
| 2024-03-25 | 5.62 | $5.62 | — |
| 2024-03-22 | 5.62 | $5.62 | — |
| 2024-03-21 | 5.62 | $5.62 | — |
| 2024-03-20 | 5.62 | $5.62 | — |
| 2024-03-19 | 5.62 | $5.62 | — |
| 2024-03-18 | 5.62 | $5.62 | — |
| 2024-03-15 | 5.62 | $5.62 | — |
| 2024-03-14 | 5.62 | $5.62 | — |
| 2024-03-13 | 5.62 | $5.62 | — |
| 2024-03-12 | 5.62 | $5.62 | — |
| 2024-03-11 | 5.62 | $5.62 | — |
| 2024-03-08 | 5.62 | $5.62 | — |
| 2024-03-07 | 5.62 | $5.62 | — |
| 2024-03-06 | 5.62 | $5.62 | — |
| 2024-03-05 | 5.62 | $5.62 | — |
| 2024-03-04 | 5.62 | $5.62 | — |
| 2024-03-01 | 5.62 | $5.62 | — |
| 2024-02-29 | 5.62 | $5.62 | — |
| 2024-02-28 | 5.62 | $5.62 | — |
| 2024-02-27 | 5.62 | $5.62 | — |
| 2024-02-26 | 5.62 | $5.62 | — |
| 2024-02-23 | 5.62 | $5.62 | — |
| 2024-02-22 | 5.62 | $5.62 | — |
| 2024-02-21 | 5.62 | $5.62 | — |
| 2024-02-20 | 5.62 | $5.62 | — |
| 2024-02-16 | 5.62 | $5.62 | — |
| 2024-02-15 | 5.62 | $5.62 | — |
| 2024-02-14 | 5.62 | $5.62 | — |
| 2024-02-13 | 5.62 | $5.62 | — |
| 2024-02-12 | 5.62 | $5.62 | — |
| 2024-02-09 | 5.62 | $5.62 | — |
| 2024-02-08 | 5.62 | $5.62 | — |
| 2024-02-07 | 5.62 | $5.62 | — |
| 2024-02-06 | 5.62 | $5.62 | — |
| 2024-02-05 | 5.62 | $5.62 | — |
| 2024-02-02 | 5.62 | $5.62 | — |
| 2024-02-01 | 5.62 | $5.62 | — |
| 2024-01-31 | 5.62 | $5.62 | — |
| 2024-01-30 | 5.62 | $5.62 | — |
| 2024-01-29 | 5.62 | $5.62 | — |
| 2024-01-26 | 5.62 | $5.62 | — |
| 2024-01-25 | 5.62 | $5.62 | — |
| 2024-01-24 | 5.62 | $5.62 | — |
| 2024-01-23 | 5.62 | $5.62 | — |
| 2024-01-22 | 5.62 | $5.62 | — |
| 2024-01-19 | 5.62 | $5.62 | — |
| 2024-01-18 | 5.62 | $5.62 | — |
| 2024-01-17 | 5.62 | $5.62 | — |
| 2024-01-16 | 5.62 | $5.62 | — |
| 2024-01-12 | 5.62 | $5.62 | — |
| 2024-01-11 | 5.62 | $5.62 | — |
| 2024-01-10 | 5.62 | $5.62 | — |
| 2024-01-09 | 5.62 | $5.62 | — |
| 2024-01-08 | 5.62 | $5.62 | — |
| 2024-01-05 | 5.62 | $5.62 | — |
| 2024-01-04 | 5.62 | $5.62 | — |
| 2024-01-03 | 5.62 | $5.62 | — |
| 2024-01-02 | 5.62 | $5.62 | — |
| 2023-12-29 | 5.62 | $5.62 | — |
| 2023-12-28 | 5.62 | $5.62 | — |
| 2023-12-27 | 5.62 | $5.62 | — |
| 2023-12-26 | 5.62 | $5.62 | — |
| 2023-12-22 | 5.62 | $5.62 | — |
| 2023-12-21 | 5.62 | $5.62 | — |
| 2023-12-20 | 5.62 | $5.62 | — |
| 2023-12-19 | 5.62 | $5.62 | — |
| 2023-12-18 | 5.62 | $5.62 | — |
| 2023-12-15 | 5.62 | $5.62 | — |
| 2023-12-14 | 5.62 | $5.62 | — |
| 2023-12-13 | 5.62 | $5.62 | — |
| 2023-12-12 | 5.62 | $5.62 | — |
| 2023-12-11 | 5.62 | $5.62 | — |
| 2023-12-08 | 5.62 | $5.62 | — |
| 2023-12-07 | 5.62 | $5.62 | — |
| 2023-12-06 | 5.62 | $5.62 | — |
| 2023-12-05 | 5.62 | $5.62 | — |
| 2023-12-04 | 5.62 | $5.62 | — |
| 2023-12-01 | 5.62 | $5.62 | — |
| 2023-11-30 | 5.62 | $5.62 | — |
| 2023-11-29 | 5.62 | $5.62 | — |
| 2023-11-28 | 5.62 | $5.62 | — |
| 2023-11-27 | 5.62 | $5.62 | — |
| 2023-11-24 | 5.62 | $5.62 | — |
| 2023-11-22 | 5.62 | $5.62 | — |
| 2023-11-21 | 5.62 | $5.62 | — |
| 2023-11-20 | 5.62 | $5.62 | — |
| 2023-11-17 | 5.62 | $5.62 | — |
| 2023-11-16 | 5.62 | $5.62 | — |
| 2023-11-15 | 5.62 | $5.62 | — |
| 2023-11-14 | 5.62 | $5.62 | — |
| 2023-11-13 | 5.62 | $5.62 | — |
| 2023-11-10 | 5.62 | $5.62 | — |
| 2023-11-09 | 5.62 | $5.62 | — |
| 2023-11-08 | 5.62 | $5.62 | — |
| 2023-11-07 | 5.62 | $5.62 | — |
| 2023-11-06 | 5.62 | $5.62 | — |
| 2023-11-03 | 5.62 | $5.62 | — |
| 2023-11-02 | 5.62 | $5.62 | — |
| 2023-11-01 | 5.62 | $5.62 | — |
| 2023-10-31 | 5.62 | $5.62 | — |
| 2023-10-30 | 5.62 | $5.62 | — |
| 2023-10-27 | 5.62 | $5.62 | — |
| 2023-10-26 | 5.62 | $5.62 | — |
| 2023-10-25 | 5.62 | $5.62 | — |
| 2023-10-24 | 5.62 | $5.62 | — |
| 2023-10-23 | 5.62 | $5.62 | — |
| 2023-10-20 | 5.62 | $5.62 | — |
| 2023-10-19 | 5.62 | $5.62 | — |
| 2023-10-18 | 5.62 | $5.62 | — |
| 2023-10-17 | 5.62 | $5.62 | — |
| 2023-10-16 | 5.62 | $5.62 | — |
| 2023-10-13 | 5.62 | $5.62 | — |
| 2023-10-12 | 5.62 | $5.62 | — |
| 2023-10-11 | 5.62 | $5.62 | — |
| 2023-10-10 | 5.62 | $5.62 | — |
| 2023-10-09 | 5.62 | $5.62 | — |
| 2023-10-06 | 5.62 | $5.62 | — |
| 2023-10-05 | 5.62 | $5.62 | — |
| 2023-10-04 | 5.62 | $5.62 | — |
| 2023-10-03 | 5.62 | $5.62 | — |
| 2023-10-02 | 5.62 | $5.62 | — |
| 2023-09-29 | 5.62 | $5.62 | — |
| 2023-09-28 | 5.62 | $5.62 | — |
| 2023-09-27 | 5.62 | $5.62 | — |
| 2023-09-26 | 5.62 | $5.62 | — |
| 2023-09-25 | 5.62 | $5.62 | — |
| 2023-09-22 | 5.62 | $5.62 | — |
| 2023-09-21 | 5.62 | $5.62 | — |
| 2023-09-20 | 5.62 | $5.62 | — |
| 2023-09-19 | 5.62 | $5.62 | — |
| 2023-09-18 | 5.62 | $5.62 | — |
| 2023-09-15 | 5.62 | $5.62 | — |
| 2023-09-14 | 5.62 | $5.62 | — |
| 2023-09-13 | 5.62 | $5.62 | — |
| 2023-09-12 | 5.62 | $5.62 | — |
| 2023-09-11 | 5.62 | $5.62 | — |
| 2023-09-08 | 5.62 | $5.62 | — |
| 2023-09-07 | 5.62 | $5.62 | — |
| 2023-09-06 | 5.62 | $5.62 | — |
| 2023-09-05 | 5.62 | $5.62 | — |
| 2023-09-01 | 5.62 | $5.62 | — |
| 2023-08-31 | 5.62 | $5.62 | — |
| 2023-08-30 | 5.62 | $5.62 | — |
| 2023-08-29 | 5.62 | $5.62 | — |
| 2023-08-28 | 5.62 | $5.62 | — |
| 2023-08-25 | 5.62 | $5.62 | — |
| 2023-08-24 | 5.62 | $5.62 | — |
| 2023-08-23 | 5.62 | $5.62 | — |
| 2023-08-22 | 5.62 | $5.62 | — |
| 2023-08-21 | 5.62 | $5.62 | — |
| 2023-08-18 | 5.62 | $5.62 | — |
| 2023-08-17 | 5.62 | $5.62 | — |
| 2023-08-16 | 5.62 | $5.62 | — |
| 2023-08-15 | 5.62 | $5.62 | — |
| 2023-08-14 | 5.62 | $5.62 | — |
| 2023-08-11 | 5.62 | $5.62 | — |
| 2023-08-10 | 5.62 | $5.62 | — |
| 2023-08-09 | 5.62 | $5.62 | — |
| 2023-08-08 | 5.62 | $5.62 | — |
| 2023-08-07 | 5.62 | $5.62 | — |
| 2023-08-04 | 5.62 | $5.62 | — |
| 2023-08-03 | 5.62 | $5.62 | — |
| 2023-08-02 | 5.62 | $5.62 | — |
| 2023-08-01 | 5.62 | $5.62 | — |
| 2023-07-31 | 5.62 | $5.62 | — |
| 2023-07-28 | 5.62 | $5.62 | — |
| 2023-07-27 | 5.62 | $5.62 | — |
| 2023-07-26 | 5.62 | $5.62 | — |
| 2023-07-25 | 5.62 | $5.62 | — |
| 2023-07-24 | 5.62 | $5.62 | — |
| 2023-07-21 | 5.62 | $5.62 | — |
| 2023-07-20 | 5.62 | $5.62 | — |
| 2023-07-19 | 5.62 | $5.62 | — |
| 2023-07-18 | 5.62 | $5.62 | — |
| 2023-07-17 | 5.62 | $5.62 | — |
| 2023-07-14 | 5.62 | $5.62 | — |
| 2023-07-13 | 5.62 | $5.62 | — |
| 2023-07-12 | 5.62 | $5.62 | — |
| 2023-07-11 | 5.62 | $5.62 | — |
| 2023-07-10 | 5.62 | $5.62 | — |
| 2023-07-07 | 5.62 | $5.62 | — |
| 2023-07-06 | 5.62 | $5.62 | — |
| 2023-07-05 | 5.62 | $5.62 | — |
| 2023-07-03 | 5.62 | $5.62 | — |
| 2023-06-30 | 5.62 | $5.62 | — |
| 2023-06-29 | 5.62 | $5.62 | — |
| 2023-06-28 | 5.62 | $5.62 | — |
| 2023-06-27 | 5.62 | $5.62 | — |
| 2023-06-26 | 5.62 | $5.62 | — |
| 2023-06-23 | 5.62 | $5.62 | — |
| 2023-06-22 | 5.62 | $5.62 | — |
| 2023-06-21 | 5.62 | $5.62 | — |
| 2023-06-20 | 5.62 | $5.62 | — |
| 2023-06-16 | 5.62 | $5.62 | — |
| 2023-06-15 | 5.62 | $5.62 | — |
| 2023-06-14 | 5.62 | $5.62 | — |
| 2023-06-13 | 5.62 | $5.62 | — |
| 2023-06-12 | 5.62 | $5.62 | — |
| 2023-06-09 | 5.62 | $5.62 | — |
| 2023-06-08 | 5.62 | $5.62 | — |
| 2023-06-07 | 5.62 | $5.62 | — |
| 2023-06-06 | 5.62 | $5.62 | — |
| 2023-06-05 | 5.62 | $5.62 | — |
| 2023-06-02 | 5.62 | $5.62 | — |
| 2023-06-01 | 5.62 | $5.62 | — |
| 2023-05-31 | 5.62 | $5.62 | — |
| 2023-05-30 | 5.62 | $5.62 | — |
| 2023-05-26 | 5.62 | $5.62 | — |
| 2023-05-25 | 5.62 | $5.62 | — |
| 2023-05-24 | 5.62 | $5.62 | — |
| 2023-05-23 | 5.62 | $5.62 | — |
| 2023-05-22 | 5.62 | $5.62 | — |
| 2023-05-19 | 5.62 | $5.62 | — |
| 2023-05-18 | 5.62 | $5.62 | — |
| 2023-05-17 | 5.62 | $5.62 | — |
| 2023-05-16 | 5.62 | $5.62 | — |
| 2023-05-15 | 5.62 | $5.62 | — |
| 2023-05-12 | 5.62 | $5.62 | — |
| 2023-05-11 | 5.62 | $5.62 | — |
| 2023-05-10 | 5.62 | $5.62 | — |
| 2023-05-09 | 5.62 | $5.62 | — |
| 2023-05-08 | 5.62 | $5.62 | — |
| 2023-05-05 | 5.62 | $5.62 | — |
| 2023-05-04 | 5.62 | $5.62 | — |
| 2023-05-03 | 5.62 | $5.62 | — |
| 2023-05-02 | 5.62 | $5.62 | — |
| 2023-05-01 | 5.62 | $5.62 | — |
| 2023-04-28 | 5.62 | $5.62 | — |
| 2023-04-27 | 5.62 | $5.62 | — |
| 2023-04-26 | 5.62 | $5.62 | — |
| 2023-04-25 | 5.62 | $5.62 | — |
| 2023-04-24 | 5.62 | $5.62 | — |
| 2023-04-21 | 5.62 | $5.62 | — |
| 2023-04-20 | 5.62 | $5.62 | — |
| 2023-04-19 | 5.62 | $5.62 | — |
| 2023-04-18 | 5.62 | $5.62 | — |
| 2023-04-17 | 5.62 | $5.62 | — |
| 2023-04-14 | 5.62 | $5.62 | — |
| 2023-04-13 | 5.62 | $5.62 | — |
| 2023-04-12 | 5.62 | $5.62 | — |
| 2023-04-11 | 5.62 | $5.62 | — |
| 2023-04-10 | 5.62 | $5.62 | — |
| 2023-04-06 | 5.62 | $5.62 | — |
| 2023-04-05 | 5.62 | $5.62 | — |
| 2023-04-04 | 5.62 | $5.62 | — |
| 2023-04-03 | 5.62 | $5.62 | — |
| 2023-03-31 | 5.62 | $5.62 | — |
| 2023-03-30 | 5.62 | $5.62 | — |
| 2023-03-29 | 5.62 | $5.62 | — |
| 2023-03-28 | 5.62 | $5.62 | — |
| 2023-03-27 | 5.62 | $5.62 | — |
| 2023-03-24 | 5.62 | $5.62 | — |
| 2023-03-23 | 5.62 | $5.62 | — |
| 2023-03-22 | 5.62 | $5.62 | — |
| 2023-03-21 | 5.62 | $5.62 | — |
| 2023-03-20 | 5.62 | $5.62 | — |
| 2023-03-17 | 5.62 | $5.62 | — |
| 2023-03-16 | 5.62 | $5.62 | — |
| 2023-03-15 | 5.62 | $5.62 | — |
| 2023-03-14 | 5.62 | $5.62 | — |
| 2023-03-13 | 5.62 | $5.62 | — |
| 2023-03-10 | 5.62 | $5.62 | — |
| 2023-03-09 | 5.62 | $5.62 | — |
| 2023-03-08 | 5.62 | $5.62 | — |
| 2023-03-07 | 5.62 | $5.62 | — |
| 2023-03-06 | 5.62 | $5.62 | — |
| 2023-03-03 | 5.62 | $5.62 | — |
| 2023-03-02 | 5.62 | $5.62 | — |
| 2023-03-01 | 5.62 | $5.62 | — |
| 2023-02-28 | 5.62 | $5.62 | — |
| 2023-02-27 | 5.62 | $5.62 | — |
| 2023-02-24 | 5.62 | $5.62 | — |
| 2023-02-23 | 5.62 | $5.62 | — |
| 2023-02-22 | 5.62 | $5.62 | — |
| 2023-02-21 | 5.62 | $5.62 | — |
| 2023-02-17 | 5.62 | $5.62 | — |
| 2023-02-16 | 5.62 | $5.62 | — |
| 2023-02-15 | 5.62 | $5.62 | — |
| 2023-02-14 | 5.62 | $5.62 | — |
| 2023-02-13 | 5.62 | $5.62 | — |
| 2023-02-10 | 5.62 | $5.62 | — |
| 2023-02-09 | 5.62 | $5.62 | — |
| 2023-02-08 | 5.62 | $5.62 | — |
| 2023-02-07 | 5.62 | $5.62 | — |
| 2023-02-06 | 5.62 | $5.62 | — |
| 2023-02-03 | 5.62 | $5.62 | — |
| 2023-02-02 | 5.62 | $5.62 | — |
| 2023-02-01 | 5.62 | $5.62 | — |
| 2023-01-31 | 5.62 | $5.62 | — |
| 2023-01-30 | 5.62 | $5.62 | — |
| 2023-01-27 | 5.62 | $5.62 | — |
| 2023-01-26 | 5.62 | $5.62 | — |
| 2023-01-25 | 5.62 | $5.62 | — |
| 2023-01-24 | 5.62 | $5.62 | — |
| 2023-01-23 | 5.62 | $5.62 | — |
| 2023-01-20 | 5.62 | $5.62 | — |
| 2023-01-19 | 5.62 | $5.62 | — |
| 2023-01-18 | 5.62 | $5.62 | — |
| 2023-01-17 | 5.62 | $5.62 | — |
| 2023-01-13 | 5.62 | $5.62 | — |
| 2023-01-12 | 5.62 | $5.62 | — |
| 2023-01-11 | 5.62 | $5.62 | — |
| 2023-01-10 | 5.62 | $5.62 | — |
| 2023-01-09 | 5.62 | $5.62 | — |
| 2023-01-06 | 5.62 | $5.62 | — |
| 2023-01-05 | 5.62 | $5.62 | — |
| 2023-01-04 | 5.62 | $5.62 | — |
| 2023-01-03 | 5.62 | $5.62 | — |
| 2022-12-30 | 5.62 | $5.62 | — |
| 2022-12-29 | 5.62 | $5.62 | — |
| 2022-12-28 | 5.62 | $5.62 | — |
| 2022-12-27 | 5.62 | $5.62 | — |
| 2022-12-23 | 5.62 | $5.62 | — |
| 2022-12-22 | 5.62 | $5.62 | — |
| 2022-12-21 | 5.62 | $5.62 | — |
| 2022-12-20 | 5.62 | $5.62 | — |
| 2022-12-19 | 5.62 | $5.62 | — |
| 2022-12-16 | 5.62 | $5.62 | — |
| 2022-12-15 | 5.62 | $5.62 | — |
| 2022-12-14 | 5.62 | $5.62 | — |
| 2022-12-13 | 5.62 | $5.62 | — |
| 2022-12-12 | 5.62 | $5.62 | — |
| 2022-12-09 | 5.62 | $5.62 | — |
| 2022-12-08 | 5.62 | $5.62 | — |
| 2022-12-07 | 5.62 | $5.62 | — |
| 2022-12-06 | 5.62 | $5.62 | — |
| 2022-12-05 | 5.62 | $5.62 | — |
| 2022-12-02 | 5.62 | $5.62 | — |
| 2022-12-01 | 5.62 | $5.62 | — |
| 2022-11-30 | 5.62 | $5.62 | — |
| 2022-11-29 | 5.62 | $5.62 | — |
| 2022-11-28 | 5.62 | $5.62 | — |
| 2022-11-25 | 5.62 | $5.62 | — |
| 2022-11-23 | 5.62 | $5.62 | — |
| 2022-11-22 | 5.62 | $5.62 | — |
| 2022-11-21 | 5.62 | $5.62 | — |
| 2022-11-18 | 5.62 | $5.62 | — |
| 2022-11-17 | 5.62 | $5.62 | — |
| 2022-11-16 | 5.62 | $5.62 | — |
| 2022-11-15 | 5.62 | $5.62 | — |
| 2022-11-14 | 5.62 | $5.62 | — |
| 2022-11-11 | 5.62 | $5.62 | — |
| 2022-11-10 | 5.62 | $5.62 | — |
| 2022-11-09 | 5.62 | $5.62 | — |
| 2022-11-08 | 5.62 | $5.62 | — |
| 2022-11-07 | 5.62 | $5.62 | — |
| 2022-11-04 | 5.62 | $5.62 | — |
| 2022-11-03 | 5.62 | $5.62 | — |
| 2022-11-02 | 5.62 | $5.62 | — |
| 2022-11-01 | 5.62 | $5.62 | — |
| 2022-10-31 | 5.62 | $5.62 | — |
| 2022-10-28 | 5.62 | $5.62 | — |
| 2022-10-27 | 5.62 | $5.62 | — |
| 2022-10-26 | 5.62 | $5.62 | — |
| 2022-10-25 | 5.62 | $5.62 | — |
| 2022-10-24 | 5.62 | $5.62 | — |
| 2022-10-21 | 5.62 | $5.62 | — |
| 2022-10-20 | 5.62 | $5.62 | — |
| 2022-10-19 | 5.62 | $5.62 | — |
| 2022-10-18 | 5.62 | $5.62 | — |
| 2022-10-17 | 5.62 | $5.62 | — |
| 2022-10-14 | 5.62 | $5.62 | — |
| 2022-10-13 | 5.62 | $5.62 | — |
| 2022-10-12 | 5.62 | $5.62 | — |
| 2022-10-11 | 5.62 | $5.62 | — |
| 2022-10-10 | 5.62 | $5.62 | — |
| 2022-10-07 | 5.62 | $5.62 | — |
| 2022-10-06 | 5.62 | $5.62 | — |
| 2022-10-05 | 5.62 | $5.62 | — |
| 2022-10-04 | 5.62 | $5.62 | — |
| 2022-10-03 | 5.62 | $5.62 | — |
| 2022-09-30 | 5.62 | $5.62 | — |
| 2022-09-29 | 5.62 | $5.62 | — |
| 2022-09-28 | 5.62 | $5.62 | — |
| 2022-09-27 | 5.62 | $5.62 | — |
| 2022-09-26 | 5.62 | $5.62 | — |
| 2022-09-23 | 5.62 | $5.62 | — |
| 2022-09-22 | 5.62 | $5.62 | — |
| 2022-09-21 | 5.62 | $5.62 | — |
| 2022-09-20 | 5.62 | $5.62 | — |
| 2022-09-19 | 5.62 | $5.62 | — |
| 2022-09-16 | 5.62 | $5.62 | — |
| 2022-09-15 | 5.62 | $5.62 | — |
| 2022-09-14 | 5.62 | $5.62 | — |
| 2022-09-13 | 5.62 | $5.62 | — |
| 2022-09-12 | 5.62 | $5.62 | — |
| 2022-09-09 | 5.62 | $5.62 | — |
| 2022-09-08 | 5.62 | $5.62 | — |
| 2022-09-07 | 5.62 | $5.62 | — |
| 2022-09-06 | 5.62 | $5.62 | — |
| 2022-09-02 | 5.62 | $5.62 | — |
| 2022-09-01 | 5.62 | $5.62 | — |
| 2022-08-31 | 5.62 | $5.62 | — |
| 2022-08-30 | 5.62 | $5.62 | — |
| 2022-08-29 | 5.62 | $5.62 | — |
| 2022-08-26 | 5.62 | $5.62 | — |
| 2022-08-25 | 5.62 | $5.62 | — |
| 2022-08-24 | 5.62 | $5.62 | — |
| 2022-08-23 | 5.62 | $5.62 | — |
| 2022-08-22 | 5.62 | $5.62 | — |
| 2022-08-19 | 5.62 | $5.62 | — |
| 2022-08-18 | 5.62 | $5.62 | — |
| 2022-08-17 | 5.62 | $5.62 | — |
| 2022-08-16 | 5.62 | $5.62 | — |
| 2022-08-15 | 5.62 | $5.62 | — |
| 2022-08-12 | 5.62 | $5.62 | — |
| 2022-08-11 | 5.62 | $5.62 | — |
| 2022-08-10 | 5.62 | $5.62 | — |
| 2022-08-09 | 5.62 | $5.62 | — |
| 2022-08-08 | 5.62 | $5.62 | — |
| 2022-08-05 | 5.62 | $5.62 | — |
| 2022-08-04 | 5.62 | $5.62 | — |
| 2022-08-03 | 5.62 | $5.62 | — |
| 2022-08-02 | 5.62 | $5.62 | — |
| 2022-08-01 | 5.62 | $5.62 | — |
| 2022-07-29 | 5.62 | $5.62 | — |
| 2022-07-28 | 5.62 | $5.62 | — |
| 2022-07-27 | 5.62 | $5.62 | — |
| 2022-07-26 | 5.62 | $5.62 | — |
| 2022-07-25 | 5.62 | $5.62 | — |
| 2022-07-22 | 5.62 | $5.62 | — |
| 2022-07-21 | 5.62 | $5.62 | — |
| 2022-07-20 | 5.62 | $5.62 | — |
| 2022-07-19 | 5.62 | $5.62 | — |
| 2022-07-18 | 5.62 | $5.62 | — |
| 2022-07-15 | 5.62 | $5.62 | — |
| 2022-07-14 | 5.62 | $5.62 | — |
| 2022-07-13 | 5.62 | $5.62 | — |
| 2022-07-12 | 5.62 | $5.62 | — |
| 2022-07-11 | 5.62 | $5.62 | — |
| 2022-07-08 | 5.62 | $5.62 | — |
| 2022-07-07 | 5.62 | $5.62 | — |
| 2022-07-06 | 5.62 | $5.62 | — |
| 2022-07-05 | 5.62 | $5.62 | — |
| 2022-07-01 | 5.62 | $5.62 | — |
| 2022-06-30 | 5.62 | $5.62 | — |
| 2022-06-29 | 5.62 | $5.62 | — |
| 2022-06-28 | 5.62 | $5.62 | — |
| 2022-06-27 | 5.62 | $5.62 | — |
| 2022-06-24 | 5.62 | $5.62 | — |
| 2022-06-23 | 5.62 | $5.62 | — |
| 2022-06-22 | 5.62 | $5.62 | — |
| 2022-06-21 | 5.61 | $5.62 | — |
| 2022-06-17 | 5.61 | $5.62 | — |
| 2022-06-16 | 5.61 | $5.62 | — |
| 2022-06-15 | 5.60 | $5.62 | — |
| 2022-06-14 | 5.60 | $5.62 | — |
| 2022-06-13 | 5.59 | $5.62 | — |
| 2022-06-10 | 5.58 | $5.62 | — |
| 2022-06-09 | 5.58 | $5.62 | — |
| 2022-06-08 | 5.57 | $5.62 | — |
| 2022-06-07 | 5.56 | $5.62 | — |
| 2022-06-06 | 5.55 | $5.62 | — |
| 2022-06-03 | 5.54 | $5.62 | — |
| 2022-06-02 | 5.53 | $5.62 | 1000 |
| 2022-06-01 | 5.52 | $5.81 | 1000 |
| 2022-05-31 | 5.49 | $5.49 | — |
| 2022-05-27 | 5.49 | $5.49 | — |
| 2022-05-26 | 5.49 | $5.49 | — |
| 2022-05-25 | 5.49 | $5.49 | — |
| 2022-05-24 | 5.49 | $5.49 | — |
| 2022-05-23 | 5.49 | $5.49 | — |
| 2022-05-20 | 5.49 | $5.49 | — |
| 2022-05-19 | 5.49 | $5.49 | — |
| 2022-05-18 | 5.49 | $5.49 | — |
| 2022-05-17 | 5.49 | $5.49 | — |
| 2022-05-16 | 5.49 | $5.49 | — |
| 2022-05-13 | 5.49 | $5.49 | — |
| 2022-05-12 | 5.49 | $5.49 | — |
| 2022-05-11 | 5.49 | $5.49 | — |
| 2022-05-10 | 5.49 | $5.49 | — |
| 2022-05-09 | 5.49 | $5.49 | — |
| 2022-05-06 | 5.49 | $5.49 | — |
| 2022-05-05 | 5.49 | $5.49 | — |
| 2022-05-04 | 5.49 | $5.49 | — |
| 2022-05-03 | 5.49 | $5.49 | — |
| 2022-05-02 | 5.49 | $5.49 | — |
| 2022-04-29 | 5.49 | $5.49 | — |
| 2022-04-28 | 5.49 | $5.49 | — |
| 2022-04-27 | 5.49 | $5.49 | — |
| 2022-04-26 | 5.49 | $5.49 | — |
| 2022-04-25 | 5.49 | $5.49 | — |
| 2022-04-22 | 5.49 | $5.49 | — |
| 2022-04-21 | 5.49 | $5.49 | — |
| 2022-04-20 | 5.49 | $5.49 | — |
| 2022-04-19 | 5.49 | $5.49 | — |
| 2022-04-18 | 5.49 | $5.49 | — |
| 2022-04-14 | 5.49 | $5.49 | — |
| 2022-04-13 | 5.49 | $5.49 | — |
| 2022-04-12 | 5.49 | $5.49 | — |
| 2022-04-11 | 5.49 | $5.49 | — |
| 2022-04-08 | 5.49 | $5.49 | — |
| 2022-04-07 | 5.49 | $5.49 | — |
| 2022-04-06 | 5.49 | $5.49 | — |
| 2022-04-05 | 5.49 | $5.49 | — |
| 2022-04-04 | 5.49 | $5.49 | — |
| 2022-04-01 | 5.49 | $5.49 | — |
| 2022-03-31 | 5.49 | $5.49 | — |
| 2022-03-30 | 5.49 | $5.49 | — |
| 2022-03-29 | 5.49 | $5.49 | — |
| 2022-03-28 | 5.49 | $5.49 | — |
| 2022-03-25 | 5.49 | $5.49 | — |
| 2022-03-24 | 5.49 | $5.49 | — |
| 2022-03-23 | 5.49 | $5.49 | — |
| 2022-03-22 | 5.49 | $5.49 | — |
| 2022-03-21 | 5.49 | $5.49 | — |
| 2022-03-18 | 5.49 | $5.49 | — |
| 2022-03-17 | 5.49 | $5.49 | — |
| 2022-03-16 | 5.49 | $5.49 | — |
| 2022-03-15 | 5.49 | $5.49 | — |
| 2022-03-14 | 5.49 | $5.49 | — |
| 2022-03-11 | 5.49 | $5.49 | — |
| 2022-03-10 | 5.49 | $5.49 | — |
| 2022-03-09 | 5.49 | $5.49 | — |
| 2022-03-08 | 5.49 | $5.49 | — |
| 2022-03-07 | 5.49 | $5.49 | — |
| 2022-03-04 | 5.49 | $5.49 | — |
| 2022-03-03 | 5.49 | $5.49 | — |
| 2022-03-02 | 5.49 | $5.49 | — |
| 2022-03-01 | 5.49 | $5.49 | — |
| 2022-02-28 | 5.49 | $5.49 | — |
| 2022-02-25 | 5.49 | $5.49 | — |
| 2022-02-24 | 5.49 | $5.49 | — |
| 2022-02-23 | 5.49 | $5.49 | — |
| 2022-02-22 | 5.49 | $5.49 | — |
| 2022-02-18 | 5.49 | $5.49 | — |
| 2022-02-17 | 5.49 | $5.49 | — |
| 2022-02-16 | 5.49 | $5.49 | — |
| 2022-02-15 | 5.49 | $5.49 | — |
| 2022-02-14 | 5.49 | $5.49 | — |
| 2022-02-11 | 5.49 | $5.49 | — |
| 2022-02-10 | 5.49 | $5.49 | — |
| 2022-02-09 | 5.49 | $5.49 | — |
| 2022-02-08 | 5.49 | $5.49 | — |
| 2022-02-07 | 5.49 | $5.49 | — |
| 2022-02-04 | 5.49 | $5.49 | — |
| 2022-02-03 | 5.49 | $5.49 | — |
| 2022-02-02 | 5.49 | $5.49 | — |
| 2022-02-01 | 5.49 | $5.49 | — |
| 2022-01-31 | 5.49 | $5.49 | — |
| 2022-01-28 | 5.49 | $5.49 | — |
| 2022-01-27 | 5.49 | $5.49 | — |
| 2022-01-26 | 5.49 | $5.49 | — |
| 2022-01-25 | 5.49 | $5.49 | — |
| 2022-01-24 | 5.49 | $5.49 | — |
| 2022-01-21 | 5.49 | $5.49 | — |
| 2022-01-20 | 5.49 | $5.49 | — |
| 2022-01-19 | 5.49 | $5.49 | — |
| 2022-01-18 | 5.49 | $5.49 | — |
| 2022-01-14 | 5.49 | $5.49 | — |
| 2022-01-13 | 5.49 | $5.49 | — |
| 2022-01-12 | 5.49 | $5.49 | — |
| 2022-01-11 | 5.49 | $5.49 | — |
| 2022-01-10 | 5.49 | $5.49 | — |
| 2022-01-07 | 5.49 | $5.49 | — |
| 2022-01-06 | 5.49 | $5.49 | — |
| 2022-01-05 | 5.49 | $5.49 | — |
| 2022-01-04 | 5.49 | $5.49 | — |
| 2022-01-03 | 5.49 | $5.49 | — |
| 2021-12-31 | 5.49 | $5.49 | — |
| 2021-12-30 | 5.49 | $5.49 | — |
| 2021-12-29 | 5.49 | $5.49 | — |
| 2021-12-28 | 5.49 | $5.49 | — |
| 2021-12-27 | 5.49 | $5.49 | — |
| 2021-12-23 | 5.49 | $5.49 | — |
| 2021-12-22 | 5.49 | $5.49 | — |
| 2021-12-21 | 5.49 | $5.49 | — |
| 2021-12-20 | 5.49 | $5.49 | — |
| 2021-12-17 | 5.49 | $5.49 | — |
| 2021-12-16 | 5.49 | $5.49 | — |
| 2021-12-15 | 5.49 | $5.49 | — |
| 2021-12-14 | 5.49 | $5.49 | — |
| 2021-12-13 | 5.49 | $5.49 | — |
| 2021-12-10 | 5.49 | $5.49 | — |
| 2021-12-09 | 5.49 | $5.49 | — |
| 2021-12-08 | 5.49 | $5.49 | — |
| 2021-12-07 | 5.49 | $5.49 | — |
| 2021-12-06 | 5.49 | $5.49 | — |
| 2021-12-03 | 5.49 | $5.49 | — |
| 2021-12-02 | 5.49 | $5.49 | — |
| 2021-12-01 | 5.49 | $5.49 | — |
| 2021-11-30 | 5.49 | $5.49 | — |
| 2021-11-29 | 5.49 | $5.49 | — |
| 2021-11-26 | 5.49 | $5.49 | — |
| 2021-11-24 | 5.49 | $5.49 | — |
| 2021-11-23 | 5.49 | $5.49 | — |
| 2021-11-22 | 5.49 | $5.49 | — |
| 2021-11-19 | 5.49 | $5.49 | — |
| 2021-11-18 | 5.49 | $5.49 | — |
| 2021-11-17 | 5.49 | $5.49 | — |
| 2021-11-16 | 5.49 | $5.49 | — |
| 2021-11-15 | 5.49 | $5.49 | — |
| 2021-11-12 | 5.49 | $5.49 | — |
| 2021-11-11 | 5.49 | $5.49 | — |
| 2021-11-10 | 5.49 | $5.49 | — |
| 2021-11-09 | 5.49 | $5.49 | — |
| 2021-11-08 | 5.49 | $5.49 | — |
| 2021-11-05 | 5.49 | $5.49 | — |
| 2021-11-04 | 5.49 | $5.49 | — |
| 2021-11-03 | 5.49 | $5.49 | — |
| 2021-11-02 | 5.49 | $5.49 | — |
| 2021-11-01 | 5.49 | $5.49 | — |
| 2021-10-29 | 5.49 | $5.49 | — |
| 2021-10-28 | 5.49 | $5.49 | — |
| 2021-10-27 | 5.49 | $5.49 | — |
| 2021-10-26 | 5.49 | $5.49 | — |
| 2021-10-25 | 5.49 | $5.49 | — |
| 2021-10-22 | 5.49 | $5.49 | — |
| 2021-10-21 | 5.49 | $5.49 | — |
| 2021-10-20 | 5.49 | $5.49 | — |
| 2021-10-19 | 5.49 | $5.49 | — |
| 2021-10-18 | 5.49 | $5.49 | — |
| 2021-10-15 | 5.49 | $5.49 | — |
| 2021-10-14 | 5.49 | $5.49 | — |
| 2021-10-13 | 5.49 | $5.49 | — |
| 2021-10-12 | 5.49 | $5.49 | — |
| 2021-10-11 | 5.49 | $5.49 | — |
| 2021-10-08 | 5.49 | $5.49 | — |
| 2021-10-07 | 5.49 | $5.49 | — |
| 2021-10-06 | 5.49 | $5.49 | — |
| 2021-10-05 | 5.49 | $5.49 | — |
| 2021-10-04 | 5.49 | $5.49 | — |
| 2021-10-01 | 5.49 | $5.49 | — |
| 2021-09-30 | 5.49 | $5.49 | — |
| 2021-09-29 | 5.49 | $5.49 | — |
| 2021-09-28 | 5.49 | $5.49 | — |
| 2021-09-27 | 5.49 | $5.49 | — |
| 2021-09-24 | 5.49 | $5.49 | — |
| 2021-09-23 | 5.49 | $5.49 | — |
| 2021-09-22 | 5.49 | $5.49 | — |
| 2021-09-21 | 5.49 | $5.49 | — |
| 2021-09-20 | 5.49 | $5.49 | — |
| 2021-09-17 | 5.49 | $5.49 | — |
| 2021-09-16 | 5.49 | $5.49 | — |
| 2021-09-15 | 5.49 | $5.49 | — |
| 2021-09-14 | 5.49 | $5.49 | — |
| 2021-09-13 | 5.49 | $5.49 | — |
| 2021-09-10 | 5.49 | $5.49 | — |
| 2021-09-09 | 5.49 | $5.49 | — |
| 2021-09-08 | 5.49 | $5.49 | — |
| 2021-09-07 | 5.49 | $5.49 | — |
| 2021-09-03 | 5.49 | $5.49 | — |
| 2021-09-02 | 5.49 | $5.49 | — |
| 2021-09-01 | 5.49 | $5.49 | — |
| 2021-08-31 | 5.49 | $5.49 | — |
| 2021-08-30 | 5.49 | $5.49 | — |
| 2021-08-27 | 5.49 | $5.49 | — |
| 2021-08-26 | 5.49 | $5.49 | — |
| 2021-08-25 | 5.49 | $5.49 | — |
| 2021-08-24 | 5.49 | $5.49 | — |
| 2021-08-23 | 5.49 | $5.49 | — |
| 2021-08-20 | 5.49 | $5.49 | — |
| 2021-08-19 | 5.49 | $5.49 | — |
| 2021-08-18 | 5.49 | $5.49 | — |
| 2021-08-17 | 5.49 | $5.49 | — |
| 2021-08-16 | 5.49 | $5.49 | — |
| 2021-08-13 | 5.49 | $5.49 | — |
| 2021-08-12 | 5.49 | $5.49 | — |
| 2021-08-11 | 5.49 | $5.49 | — |
| 2021-08-10 | 5.52 | $5.49 | — |
| 2021-08-09 | 5.58 | $5.49 | — |
| 2021-08-06 | 5.66 | $5.49 | — |
| 2021-08-05 | 5.77 | $5.49 | — |
| 2021-08-04 | 5.92 | $5.49 | — |
| 2021-08-03 | 6.09 | $5.49 | — |
| 2021-08-02 | 6.28 | $5.49 | — |
| 2021-07-30 | 6.51 | $5.49 | — |
| 2021-07-29 | 6.77 | $5.49 | — |
| 2021-07-28 | 7.05 | $5.49 | — |
| 2021-07-27 | 7.36 | $5.49 | — |
| 2021-07-26 | 7.70 | $5.49 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.62
2026-03-02
Close Price
$5.62
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.76
Average
5.58
Maximum
6.13
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-03-02 | 5.62 | $5.62 | — |
| 2026-02-27 | 5.62 | $5.62 | — |
| 2026-02-26 | 5.62 | $5.62 | — |
| 2026-02-25 | 5.62 | $5.62 | — |
| 2026-02-24 | 5.62 | $5.62 | — |
| 2026-02-23 | 5.62 | $5.62 | — |
| 2026-02-20 | 5.62 | $5.62 | — |
| 2026-02-19 | 5.62 | $5.62 | — |
| 2026-02-18 | 5.62 | $5.62 | — |
| 2026-02-17 | 5.62 | $5.62 | — |
| 2026-02-13 | 5.62 | $5.62 | — |
| 2026-02-12 | 5.62 | $5.62 | — |
| 2026-02-11 | 5.62 | $5.62 | — |
| 2026-02-10 | 5.62 | $5.62 | — |
| 2026-02-09 | 5.62 | $5.62 | — |
| 2026-02-06 | 5.62 | $5.62 | — |
| 2026-02-05 | 5.62 | $5.62 | — |
| 2026-02-04 | 5.62 | $5.62 | 1000 |
| 2026-02-03 | 5.62 | $5.62 | 1000 |
| 2026-02-02 | 5.62 | $5.62 | — |
| 2026-01-30 | 5.62 | $5.62 | — |
| 2026-01-29 | 5.62 | $5.62 | 1000 |
| 2026-01-28 | 5.62 | $5.62 | 1000 |
| 2026-01-27 | 5.62 | $5.62 | 1000 |
| 2026-01-26 | 5.62 | $5.62 | 1000 |
| 2026-01-23 | 5.62 | $5.62 | 1000 |
| 2026-01-22 | 5.62 | $5.62 | 1000 |
| 2026-01-21 | 5.62 | $5.62 | 1000 |
| 2026-01-20 | 5.62 | $5.62 | 1000 |
| 2026-01-16 | 5.62 | $5.62 | 1000 |
| 2026-01-15 | 5.62 | $5.62 | 1000 |
| 2026-01-14 | 5.62 | $5.62 | 1000 |
| 2026-01-13 | 5.62 | $5.62 | 1000 |
| 2026-01-12 | 5.62 | $5.62 | 1000 |
| 2026-01-09 | 5.62 | $5.62 | 1000 |
| 2026-01-08 | 5.62 | $5.62 | 1000 |
| 2026-01-07 | 5.62 | $5.62 | 1000 |
| 2026-01-06 | 5.62 | $5.62 | — |
| 2026-01-05 | 5.62 | $5.62 | 1000 |
| 2026-01-02 | 5.62 | $5.62 | 1000 |
| 2025-12-31 | 5.62 | $5.62 | 1000 |
| 2025-12-30 | 5.62 | $5.62 | 1000 |
| 2025-12-29 | 5.62 | $5.62 | 1000 |
| 2025-12-26 | 5.62 | $5.62 | 1000 |
| 2025-12-24 | 5.62 | $5.62 | — |
| 2025-12-23 | 5.62 | $5.62 | 1000 |
| 2025-12-22 | 5.62 | $5.62 | 1000 |
| 2025-12-19 | 5.62 | $5.62 | 1000 |
| 2025-12-18 | 5.62 | $5.62 | 1000 |
| 2025-12-17 | 5.62 | $5.62 | 1000 |
| 2025-12-16 | 5.62 | $5.62 | 1000 |
| 2025-12-15 | 5.62 | $5.62 | — |
| 2025-12-12 | 5.62 | $5.62 | — |
| 2025-12-11 | 5.62 | $5.62 | — |
| 2025-12-10 | 5.62 | $5.62 | — |
| 2025-12-09 | 5.62 | $5.62 | 1000 |
| 2025-12-08 | 5.62 | $5.62 | 1000 |
| 2025-12-05 | 5.62 | $5.62 | 1000 |
| 2025-12-04 | 5.62 | $5.62 | 1000 |
| 2025-12-03 | 5.62 | $5.62 | 1000 |
| 2025-12-02 | 5.62 | $5.62 | 1000 |
| 2025-12-01 | 5.62 | $5.62 | 1000 |
| 2025-11-28 | 5.62 | $5.62 | 1000 |
| 2025-11-26 | 5.62 | $5.62 | 1000 |
| 2025-11-25 | 5.62 | $5.62 | — |
| 2025-11-24 | 5.62 | $5.62 | 1000 |
| 2025-11-21 | 5.62 | $5.62 | 1000 |
| 2025-11-20 | 5.62 | $5.62 | 1000 |
| 2025-11-19 | 5.62 | $5.62 | 1000 |
| 2025-11-18 | 5.62 | $5.62 | 1000 |
| 2025-11-17 | 5.62 | $5.62 | 1000 |
| 2025-11-14 | 5.62 | $5.62 | 1000 |
| 2025-11-13 | 5.62 | $5.62 | 1000 |
| 2025-11-12 | 5.62 | $5.62 | 1000 |
| 2025-11-11 | 5.62 | $5.62 | 1000 |
| 2025-11-10 | 5.62 | $5.62 | 1000 |
| 2025-11-07 | 5.62 | $5.62 | 1000 |
| 2025-11-06 | 5.62 | $5.62 | 1000 |
| 2025-11-05 | 5.62 | $5.62 | 1000 |
| 2025-11-04 | 5.62 | $5.62 | 1000 |
| 2025-11-03 | 5.62 | $5.62 | 1000 |
| 2025-10-31 | 5.62 | $5.62 | 1000 |
| 2025-10-30 | 5.62 | $5.62 | 1000 |
| 2025-10-29 | 5.62 | $5.62 | 1000 |
| 2025-10-28 | 5.62 | $5.62 | — |
| 2025-10-27 | 5.62 | $5.62 | — |
| 2025-10-24 | 5.62 | $5.62 | — |
| 2025-10-23 | 5.62 | $5.62 | — |
| 2025-10-22 | 5.62 | $5.62 | — |
| 2025-10-21 | 5.62 | $5.62 | — |
| 2025-10-20 | 5.62 | $5.62 | — |
| 2025-10-17 | 5.62 | $5.62 | — |
| 2025-10-16 | 5.62 | $5.62 | — |
| 2025-10-15 | 5.62 | $5.62 | — |
| 2025-10-14 | 5.62 | $5.62 | — |
| 2025-10-13 | 5.62 | $5.62 | — |
| 2025-10-10 | 5.62 | $5.62 | — |
| 2025-10-09 | 5.62 | $5.62 | — |
| 2025-10-08 | 5.62 | $5.62 | — |
| 2025-10-07 | 5.62 | $5.62 | — |
| 2025-10-06 | 5.62 | $5.62 | — |
| 2025-10-03 | 5.62 | $5.62 | — |
| 2025-10-02 | 5.62 | $5.62 | — |
| 2025-10-01 | 5.62 | $5.62 | — |
| 2025-09-30 | 5.62 | $5.62 | — |
| 2025-09-29 | 5.62 | $5.62 | — |
| 2025-09-26 | 5.62 | $5.62 | — |
| 2025-09-25 | 5.62 | $5.62 | — |
| 2025-09-24 | 5.62 | $5.62 | — |
| 2025-09-23 | 5.62 | $5.62 | — |
| 2025-09-22 | 5.62 | $5.62 | — |
| 2025-09-19 | 5.62 | $5.62 | — |
| 2025-09-18 | 5.62 | $5.62 | — |
| 2025-09-17 | 5.62 | $5.62 | — |
| 2025-09-16 | 5.62 | $5.62 | — |
| 2025-09-15 | 5.62 | $5.62 | — |
| 2025-09-12 | 5.62 | $5.62 | — |
| 2025-09-11 | 5.62 | $5.62 | — |
| 2025-09-10 | 5.62 | $5.62 | — |
| 2025-09-09 | 5.62 | $5.62 | — |
| 2025-09-08 | 5.62 | $5.62 | — |
| 2025-09-05 | 5.62 | $5.62 | — |
| 2025-09-04 | 5.62 | $5.62 | — |
| 2025-09-03 | 5.62 | $5.62 | — |
| 2025-09-02 | 5.62 | $5.62 | — |
| 2025-08-29 | 5.62 | $5.62 | — |
| 2025-08-28 | 5.62 | $5.62 | — |
| 2025-08-27 | 5.62 | $5.62 | — |
| 2025-08-26 | 5.62 | $5.62 | — |
| 2025-08-25 | 5.62 | $5.62 | — |
| 2025-08-22 | 5.62 | $5.62 | — |
| 2025-08-21 | 5.62 | $5.62 | — |
| 2025-08-20 | 5.62 | $5.62 | — |
| 2025-08-19 | 5.62 | $5.62 | — |
| 2025-08-18 | 5.62 | $5.62 | — |
| 2025-08-15 | 5.62 | $5.62 | — |
| 2025-08-14 | 5.62 | $5.62 | — |
| 2025-08-13 | 5.62 | $5.62 | — |
| 2025-08-12 | 5.62 | $5.62 | — |
| 2025-08-11 | 5.62 | $5.62 | — |
| 2025-08-08 | 5.62 | $5.62 | — |
| 2025-08-07 | 5.62 | $5.62 | — |
| 2025-08-06 | 5.62 | $5.62 | — |
| 2025-08-05 | 5.62 | $5.62 | — |
| 2025-08-04 | 5.62 | $5.62 | — |
| 2025-08-01 | 5.62 | $5.62 | — |
| 2025-07-31 | 5.62 | $5.62 | — |
| 2025-07-30 | 5.62 | $5.62 | — |
| 2025-07-29 | 5.62 | $5.62 | — |
| 2025-07-28 | 5.62 | $5.62 | — |
| 2025-07-25 | 5.62 | $5.62 | — |
| 2025-07-24 | 5.62 | $5.62 | — |
| 2025-07-23 | 5.62 | $5.62 | — |
| 2025-07-22 | 5.62 | $5.62 | — |
| 2025-07-21 | 5.62 | $5.62 | — |
| 2025-07-18 | 5.62 | $5.62 | — |
| 2025-07-17 | 5.62 | $5.62 | — |
| 2025-07-16 | 5.62 | $5.62 | — |
| 2025-07-15 | 5.62 | $5.62 | — |
| 2025-07-14 | 5.62 | $5.62 | — |
| 2025-07-11 | 5.62 | $5.62 | — |
| 2025-07-10 | 5.62 | $5.62 | — |
| 2025-07-09 | 5.62 | $5.62 | — |
| 2025-07-08 | 5.62 | $5.62 | — |
| 2025-07-07 | 5.62 | $5.62 | — |
| 2025-07-03 | 5.62 | $5.62 | — |
| 2025-07-02 | 5.62 | $5.62 | — |
| 2025-07-01 | 5.62 | $5.62 | — |
| 2025-06-30 | 5.62 | $5.62 | — |
| 2025-06-27 | 5.62 | $5.62 | — |
| 2025-06-26 | 5.62 | $5.62 | — |
| 2025-06-25 | 5.62 | $5.62 | — |
| 2025-06-24 | 5.62 | $5.62 | — |
| 2025-06-23 | 5.62 | $5.62 | — |
| 2025-06-20 | 5.62 | $5.62 | — |
| 2025-06-18 | 5.62 | $5.62 | — |
| 2025-06-17 | 5.62 | $5.62 | — |
| 2025-06-16 | 5.62 | $5.62 | — |
| 2025-06-13 | 5.62 | $5.62 | — |
| 2025-06-12 | 5.62 | $5.62 | — |
| 2025-06-11 | 5.62 | $5.62 | — |
| 2025-06-10 | 5.62 | $5.62 | — |
| 2025-06-09 | 5.62 | $5.62 | — |
| 2025-06-06 | 5.62 | $5.62 | — |
| 2025-06-05 | 5.62 | $5.62 | — |
| 2025-06-04 | 5.62 | $5.62 | — |
| 2025-06-03 | 5.62 | $5.62 | — |
| 2025-06-02 | 5.62 | $5.62 | — |
| 2025-05-30 | 5.62 | $5.62 | — |
| 2025-05-29 | 5.62 | $5.62 | — |
| 2025-05-28 | 5.62 | $5.62 | — |
| 2025-05-27 | 5.62 | $5.62 | — |
| 2025-05-23 | 5.62 | $5.62 | — |
| 2025-05-22 | 5.62 | $5.62 | — |
| 2025-05-21 | 5.62 | $5.62 | — |
| 2025-05-20 | 5.62 | $5.62 | — |
| 2025-05-19 | 5.62 | $5.62 | — |
| 2025-05-16 | 5.62 | $5.62 | — |
| 2025-05-15 | 5.62 | $5.62 | — |
| 2025-05-14 | 5.62 | $5.62 | — |
| 2025-05-13 | 5.62 | $5.62 | — |
| 2025-05-12 | 5.62 | $5.62 | — |
| 2025-05-09 | 5.62 | $5.62 | — |
| 2025-05-08 | 5.62 | $5.62 | — |
| 2025-05-07 | 5.62 | $5.62 | — |
| 2025-05-06 | 5.62 | $5.62 | — |
| 2025-05-05 | 5.62 | $5.62 | — |
| 2025-05-02 | 5.62 | $5.62 | — |
| 2025-05-01 | 5.62 | $5.62 | — |
| 2025-04-30 | 5.62 | $5.62 | — |
| 2025-04-29 | 5.62 | $5.62 | — |
| 2025-04-28 | 5.62 | $5.62 | — |
| 2025-04-25 | 5.62 | $5.62 | — |
| 2025-04-24 | 5.62 | $5.62 | — |
| 2025-04-23 | 5.62 | $5.62 | — |
| 2025-04-22 | 5.62 | $5.62 | — |
| 2025-04-21 | 5.62 | $5.62 | — |
| 2025-04-17 | 5.62 | $5.62 | — |
| 2025-04-16 | 5.62 | $5.62 | — |
| 2025-04-15 | 5.62 | $5.62 | — |
| 2025-04-14 | 5.62 | $5.62 | — |
| 2025-04-11 | 5.62 | $5.62 | — |
| 2025-04-10 | 5.62 | $5.62 | — |
| 2025-04-09 | 5.62 | $5.62 | — |
| 2025-04-08 | 5.62 | $5.62 | — |
| 2025-04-07 | 5.62 | $5.62 | — |
| 2025-04-04 | 5.62 | $5.62 | — |
| 2025-04-03 | 5.62 | $5.62 | — |
| 2025-04-02 | 5.62 | $5.62 | — |
| 2025-04-01 | 5.62 | $5.62 | — |
| 2025-03-31 | 5.62 | $5.62 | — |
| 2025-03-28 | 5.62 | $5.62 | — |
| 2025-03-27 | 5.62 | $5.62 | — |
| 2025-03-26 | 5.62 | $5.62 | — |
| 2025-03-25 | 5.62 | $5.62 | — |
| 2025-03-24 | 5.62 | $5.62 | — |
| 2025-03-21 | 5.62 | $5.62 | — |
| 2025-03-20 | 5.62 | $5.62 | — |
| 2025-03-19 | 5.62 | $5.62 | — |
| 2025-03-18 | 5.62 | $5.62 | — |
| 2025-03-17 | 5.62 | $5.62 | — |
| 2025-03-14 | 5.62 | $5.62 | — |
| 2025-03-13 | 5.62 | $5.62 | — |
| 2025-03-12 | 5.62 | $5.62 | — |
| 2025-03-11 | 5.62 | $5.62 | — |
| 2025-03-10 | 5.62 | $5.62 | — |
| 2025-03-07 | 5.62 | $5.62 | — |
| 2025-03-06 | 5.62 | $5.62 | — |
| 2025-03-05 | 5.62 | $5.62 | — |
| 2025-03-04 | 5.62 | $5.62 | — |
| 2025-03-03 | 5.62 | $5.62 | — |
| 2025-02-28 | 5.62 | $5.62 | — |
| 2025-02-27 | 5.62 | $5.62 | — |
| 2025-02-26 | 5.62 | $5.62 | — |
| 2025-02-25 | 5.62 | $5.62 | — |
| 2025-02-24 | 5.62 | $5.62 | — |
| 2025-02-21 | 5.62 | $5.62 | — |
| 2025-02-20 | 5.62 | $5.62 | — |
| 2025-02-19 | 5.62 | $5.62 | — |
| 2025-02-18 | 5.62 | $5.62 | — |
| 2025-02-14 | 5.62 | $5.62 | — |
| 2025-02-13 | 5.62 | $5.62 | — |
| 2025-02-12 | 5.62 | $5.62 | — |
| 2025-02-11 | 5.62 | $5.62 | — |
| 2025-02-10 | 5.62 | $5.62 | — |
| 2025-02-07 | 5.62 | $5.62 | — |
| 2025-02-06 | 5.62 | $5.62 | — |
| 2025-02-05 | 5.62 | $5.62 | — |
| 2025-02-04 | 5.62 | $5.62 | — |
| 2025-02-03 | 5.62 | $5.62 | — |
| 2025-01-31 | 5.62 | $5.62 | — |
| 2025-01-30 | 5.62 | $5.62 | — |
| 2025-01-29 | 5.62 | $5.62 | — |
| 2025-01-28 | 5.62 | $5.62 | — |
| 2025-01-27 | 5.62 | $5.62 | — |
| 2025-01-24 | 5.62 | $5.62 | — |
| 2025-01-23 | 5.62 | $5.62 | — |
| 2025-01-22 | 5.62 | $5.62 | — |
| 2025-01-21 | 5.62 | $5.62 | — |
| 2025-01-17 | 5.62 | $5.62 | — |
| 2025-01-16 | 5.62 | $5.62 | — |
| 2025-01-15 | 5.62 | $5.62 | — |
| 2025-01-14 | 5.62 | $5.62 | — |
| 2025-01-13 | 5.62 | $5.62 | — |
| 2025-01-10 | 5.62 | $5.62 | — |
| 2025-01-08 | 5.62 | $5.62 | — |
| 2025-01-07 | 5.62 | $5.62 | — |
| 2025-01-06 | 5.62 | $5.62 | — |
| 2025-01-03 | 5.62 | $5.62 | — |
| 2025-01-02 | 5.62 | $5.62 | — |
| 2024-12-31 | 5.62 | $5.62 | — |
| 2024-12-30 | 5.62 | $5.62 | — |
| 2024-12-27 | 5.62 | $5.62 | — |
| 2024-12-26 | 5.62 | $5.62 | — |
| 2024-12-24 | 5.62 | $5.62 | — |
| 2024-12-23 | 5.62 | $5.62 | — |
| 2024-12-20 | 5.62 | $5.62 | — |
| 2024-12-19 | 5.62 | $5.62 | — |
| 2024-12-18 | 5.62 | $5.62 | — |
| 2024-12-17 | 5.62 | $5.62 | — |
| 2024-12-16 | 5.62 | $5.62 | — |
| 2024-12-13 | 5.62 | $5.62 | — |
| 2024-12-12 | 5.62 | $5.62 | — |
| 2024-12-11 | 5.62 | $5.62 | — |
| 2024-12-10 | 5.62 | $5.62 | — |
| 2024-12-09 | 5.62 | $5.62 | — |
| 2024-12-06 | 5.62 | $5.62 | — |
| 2024-12-05 | 5.62 | $5.62 | — |
| 2024-12-04 | 5.62 | $5.62 | — |
| 2024-12-03 | 5.62 | $5.62 | — |
| 2024-12-02 | 5.62 | $5.62 | — |
| 2024-11-29 | 5.62 | $5.62 | — |
| 2024-11-27 | 5.62 | $5.62 | — |
| 2024-11-26 | 5.62 | $5.62 | — |
| 2024-11-25 | 5.62 | $5.62 | — |
| 2024-11-22 | 5.62 | $5.62 | — |
| 2024-11-21 | 5.62 | $5.62 | — |
| 2024-11-20 | 5.62 | $5.62 | — |
| 2024-11-19 | 5.62 | $5.62 | — |
| 2024-11-18 | 5.62 | $5.62 | — |
| 2024-11-15 | 5.62 | $5.62 | — |
| 2024-11-14 | 5.62 | $5.62 | — |
| 2024-11-13 | 5.62 | $5.62 | — |
| 2024-11-12 | 5.62 | $5.62 | — |
| 2024-11-11 | 5.62 | $5.62 | — |
| 2024-11-08 | 5.62 | $5.62 | — |
| 2024-11-07 | 5.62 | $5.62 | — |
| 2024-11-06 | 5.62 | $5.62 | — |
| 2024-11-05 | 5.62 | $5.62 | — |
| 2024-11-04 | 5.62 | $5.62 | — |
| 2024-11-01 | 5.62 | $5.62 | — |
| 2024-10-31 | 5.62 | $5.62 | — |
| 2024-10-30 | 5.62 | $5.62 | — |
| 2024-10-29 | 5.62 | $5.62 | — |
| 2024-10-28 | 5.62 | $5.62 | — |
| 2024-10-25 | 5.62 | $5.62 | — |
| 2024-10-24 | 5.62 | $5.62 | — |
| 2024-10-23 | 5.62 | $5.62 | — |
| 2024-10-22 | 5.62 | $5.62 | — |
| 2024-10-21 | 5.62 | $5.62 | — |
| 2024-10-18 | 5.62 | $5.62 | — |
| 2024-10-17 | 5.62 | $5.62 | — |
| 2024-10-16 | 5.62 | $5.62 | — |
| 2024-10-15 | 5.62 | $5.62 | — |
| 2024-10-14 | 5.62 | $5.62 | — |
| 2024-10-11 | 5.62 | $5.62 | — |
| 2024-10-10 | 5.62 | $5.62 | — |
| 2024-10-09 | 5.62 | $5.62 | — |
| 2024-10-08 | 5.62 | $5.62 | — |
| 2024-10-07 | 5.62 | $5.62 | — |
| 2024-10-04 | 5.62 | $5.62 | — |
| 2024-10-03 | 5.62 | $5.62 | — |
| 2024-10-02 | 5.62 | $5.62 | — |
| 2024-10-01 | 5.62 | $5.62 | — |
| 2024-09-30 | 5.62 | $5.62 | — |
| 2024-09-27 | 5.62 | $5.62 | — |
| 2024-09-26 | 5.62 | $5.62 | — |
| 2024-09-25 | 5.62 | $5.62 | — |
| 2024-09-24 | 5.62 | $5.62 | — |
| 2024-09-23 | 5.62 | $5.62 | — |
| 2024-09-20 | 5.62 | $5.62 | — |
| 2024-09-19 | 5.62 | $5.62 | — |
| 2024-09-18 | 5.62 | $5.62 | — |
| 2024-09-17 | 5.62 | $5.62 | — |
| 2024-09-16 | 5.62 | $5.62 | — |
| 2024-09-13 | 5.62 | $5.62 | — |
| 2024-09-12 | 5.62 | $5.62 | — |
| 2024-09-11 | 5.62 | $5.62 | — |
| 2024-09-10 | 5.62 | $5.62 | — |
| 2024-09-09 | 5.62 | $5.62 | — |
| 2024-09-06 | 5.62 | $5.62 | — |
| 2024-09-05 | 5.62 | $5.62 | — |
| 2024-09-04 | 5.62 | $5.62 | — |
| 2024-09-03 | 5.62 | $5.62 | — |
| 2024-08-30 | 5.62 | $5.62 | — |
| 2024-08-29 | 5.62 | $5.62 | — |
| 2024-08-28 | 5.62 | $5.62 | — |
| 2024-08-27 | 5.62 | $5.62 | — |
| 2024-08-26 | 5.62 | $5.62 | — |
| 2024-08-23 | 5.62 | $5.62 | — |
| 2024-08-22 | 5.62 | $5.62 | — |
| 2024-08-21 | 5.62 | $5.62 | — |
| 2024-08-20 | 5.62 | $5.62 | — |
| 2024-08-19 | 5.62 | $5.62 | — |
| 2024-08-16 | 5.62 | $5.62 | — |
| 2024-08-15 | 5.62 | $5.62 | — |
| 2024-08-14 | 5.62 | $5.62 | — |
| 2024-08-13 | 5.62 | $5.62 | — |
| 2024-08-12 | 5.62 | $5.62 | — |
| 2024-08-09 | 5.62 | $5.62 | — |
| 2024-08-08 | 5.62 | $5.62 | — |
| 2024-08-07 | 5.62 | $5.62 | — |
| 2024-08-06 | 5.62 | $5.62 | — |
| 2024-08-05 | 5.62 | $5.62 | — |
| 2024-08-02 | 5.62 | $5.62 | — |
| 2024-08-01 | 5.62 | $5.62 | — |
| 2024-07-31 | 5.62 | $5.62 | — |
| 2024-07-30 | 5.62 | $5.62 | — |
| 2024-07-29 | 5.62 | $5.62 | — |
| 2024-07-26 | 5.62 | $5.62 | — |
| 2024-07-25 | 5.62 | $5.62 | — |
| 2024-07-24 | 5.62 | $5.62 | — |
| 2024-07-23 | 5.62 | $5.62 | — |
| 2024-07-22 | 5.62 | $5.62 | — |
| 2024-07-19 | 5.62 | $5.62 | — |
| 2024-07-18 | 5.62 | $5.62 | — |
| 2024-07-17 | 5.62 | $5.62 | — |
| 2024-07-16 | 5.62 | $5.62 | — |
| 2024-07-15 | 5.62 | $5.62 | — |
| 2024-07-12 | 5.62 | $5.62 | — |
| 2024-07-11 | 5.62 | $5.62 | — |
| 2024-07-10 | 5.62 | $5.62 | — |
| 2024-07-09 | 5.62 | $5.62 | — |
| 2024-07-08 | 5.62 | $5.62 | — |
| 2024-07-05 | 5.62 | $5.62 | — |
| 2024-07-03 | 5.62 | $5.62 | — |
| 2024-07-02 | 5.62 | $5.62 | — |
| 2024-07-01 | 5.62 | $5.62 | — |
| 2024-06-28 | 5.62 | $5.62 | — |
| 2024-06-27 | 5.62 | $5.62 | — |
| 2024-06-26 | 5.62 | $5.62 | — |
| 2024-06-25 | 5.62 | $5.62 | — |
| 2024-06-24 | 5.62 | $5.62 | — |
| 2024-06-21 | 5.62 | $5.62 | — |
| 2024-06-20 | 5.62 | $5.62 | — |
| 2024-06-18 | 5.62 | $5.62 | — |
| 2024-06-17 | 5.62 | $5.62 | — |
| 2024-06-14 | 5.62 | $5.62 | — |
| 2024-06-13 | 5.62 | $5.62 | — |
| 2024-06-12 | 5.62 | $5.62 | — |
| 2024-06-11 | 5.62 | $5.62 | — |
| 2024-06-10 | 5.62 | $5.62 | — |
| 2024-06-07 | 5.62 | $5.62 | — |
| 2024-06-06 | 5.62 | $5.62 | — |
| 2024-06-05 | 5.62 | $5.62 | — |
| 2024-06-04 | 5.62 | $5.62 | — |
| 2024-06-03 | 5.62 | $5.62 | — |
| 2024-05-31 | 5.62 | $5.62 | — |
| 2024-05-30 | 5.62 | $5.62 | — |
| 2024-05-29 | 5.62 | $5.62 | — |
| 2024-05-28 | 5.62 | $5.62 | — |
| 2024-05-24 | 5.62 | $5.62 | — |
| 2024-05-23 | 5.62 | $5.62 | — |
| 2024-05-22 | 5.62 | $5.62 | — |
| 2024-05-21 | 5.62 | $5.62 | — |
| 2024-05-20 | 5.62 | $5.62 | — |
| 2024-05-17 | 5.62 | $5.62 | — |
| 2024-05-16 | 5.62 | $5.62 | — |
| 2024-05-15 | 5.62 | $5.62 | — |
| 2024-05-14 | 5.62 | $5.62 | — |
| 2024-05-13 | 5.62 | $5.62 | — |
| 2024-05-10 | 5.62 | $5.62 | — |
| 2024-05-09 | 5.62 | $5.62 | — |
| 2024-05-08 | 5.62 | $5.62 | — |
| 2024-05-07 | 5.62 | $5.62 | — |
| 2024-05-06 | 5.62 | $5.62 | — |
| 2024-05-03 | 5.62 | $5.62 | — |
| 2024-05-02 | 5.62 | $5.62 | — |
| 2024-05-01 | 5.62 | $5.62 | — |
| 2024-04-30 | 5.62 | $5.62 | — |
| 2024-04-29 | 5.62 | $5.62 | — |
| 2024-04-26 | 5.62 | $5.62 | — |
| 2024-04-25 | 5.62 | $5.62 | — |
| 2024-04-24 | 5.62 | $5.62 | — |
| 2024-04-23 | 5.62 | $5.62 | — |
| 2024-04-22 | 5.62 | $5.62 | — |
| 2024-04-19 | 5.62 | $5.62 | — |
| 2024-04-18 | 5.62 | $5.62 | — |
| 2024-04-17 | 5.62 | $5.62 | — |
| 2024-04-16 | 5.62 | $5.62 | — |
| 2024-04-15 | 5.62 | $5.62 | — |
| 2024-04-12 | 5.62 | $5.62 | — |
| 2024-04-11 | 5.62 | $5.62 | — |
| 2024-04-10 | 5.62 | $5.62 | — |
| 2024-04-09 | 5.62 | $5.62 | — |
| 2024-04-08 | 5.62 | $5.62 | — |
| 2024-04-05 | 5.62 | $5.62 | — |
| 2024-04-04 | 5.62 | $5.62 | — |
| 2024-04-03 | 5.62 | $5.62 | — |
| 2024-04-02 | 5.62 | $5.62 | — |
| 2024-04-01 | 5.62 | $5.62 | — |
| 2024-03-28 | 5.62 | $5.62 | — |
| 2024-03-27 | 5.62 | $5.62 | — |
| 2024-03-26 | 5.62 | $5.62 | — |
| 2024-03-25 | 5.62 | $5.62 | — |
| 2024-03-22 | 5.62 | $5.62 | — |
| 2024-03-21 | 5.62 | $5.62 | — |
| 2024-03-20 | 5.62 | $5.62 | — |
| 2024-03-19 | 5.62 | $5.62 | — |
| 2024-03-18 | 5.62 | $5.62 | — |
| 2024-03-15 | 5.62 | $5.62 | — |
| 2024-03-14 | 5.62 | $5.62 | — |
| 2024-03-13 | 5.62 | $5.62 | — |
| 2024-03-12 | 5.62 | $5.62 | — |
| 2024-03-11 | 5.62 | $5.62 | — |
| 2024-03-08 | 5.62 | $5.62 | — |
| 2024-03-07 | 5.62 | $5.62 | — |
| 2024-03-06 | 5.62 | $5.62 | — |
| 2024-03-05 | 5.62 | $5.62 | — |
| 2024-03-04 | 5.62 | $5.62 | — |
| 2024-03-01 | 5.62 | $5.62 | — |
| 2024-02-29 | 5.62 | $5.62 | — |
| 2024-02-28 | 5.62 | $5.62 | — |
| 2024-02-27 | 5.62 | $5.62 | — |
| 2024-02-26 | 5.62 | $5.62 | — |
| 2024-02-23 | 5.62 | $5.62 | — |
| 2024-02-22 | 5.62 | $5.62 | — |
| 2024-02-21 | 5.62 | $5.62 | — |
| 2024-02-20 | 5.62 | $5.62 | — |
| 2024-02-16 | 5.62 | $5.62 | — |
| 2024-02-15 | 5.62 | $5.62 | — |
| 2024-02-14 | 5.62 | $5.62 | — |
| 2024-02-13 | 5.62 | $5.62 | — |
| 2024-02-12 | 5.62 | $5.62 | — |
| 2024-02-09 | 5.62 | $5.62 | — |
| 2024-02-08 | 5.62 | $5.62 | — |
| 2024-02-07 | 5.62 | $5.62 | — |
| 2024-02-06 | 5.62 | $5.62 | — |
| 2024-02-05 | 5.62 | $5.62 | — |
| 2024-02-02 | 5.62 | $5.62 | — |
| 2024-02-01 | 5.62 | $5.62 | — |
| 2024-01-31 | 5.62 | $5.62 | — |
| 2024-01-30 | 5.62 | $5.62 | — |
| 2024-01-29 | 5.62 | $5.62 | — |
| 2024-01-26 | 5.62 | $5.62 | — |
| 2024-01-25 | 5.62 | $5.62 | — |
| 2024-01-24 | 5.62 | $5.62 | — |
| 2024-01-23 | 5.62 | $5.62 | — |
| 2024-01-22 | 5.62 | $5.62 | — |
| 2024-01-19 | 5.62 | $5.62 | — |
| 2024-01-18 | 5.62 | $5.62 | — |
| 2024-01-17 | 5.62 | $5.62 | — |
| 2024-01-16 | 5.62 | $5.62 | — |
| 2024-01-12 | 5.62 | $5.62 | — |
| 2024-01-11 | 5.62 | $5.62 | — |
| 2024-01-10 | 5.62 | $5.62 | — |
| 2024-01-09 | 5.62 | $5.62 | — |
| 2024-01-08 | 5.62 | $5.62 | — |
| 2024-01-05 | 5.62 | $5.62 | — |
| 2024-01-04 | 5.62 | $5.62 | — |
| 2024-01-03 | 5.62 | $5.62 | — |
| 2024-01-02 | 5.62 | $5.62 | — |
| 2023-12-29 | 5.62 | $5.62 | — |
| 2023-12-28 | 5.62 | $5.62 | — |
| 2023-12-27 | 5.62 | $5.62 | — |
| 2023-12-26 | 5.62 | $5.62 | — |
| 2023-12-22 | 5.62 | $5.62 | — |
| 2023-12-21 | 5.62 | $5.62 | — |
| 2023-12-20 | 5.62 | $5.62 | — |
| 2023-12-19 | 5.62 | $5.62 | — |
| 2023-12-18 | 5.62 | $5.62 | — |
| 2023-12-15 | 5.62 | $5.62 | — |
| 2023-12-14 | 5.62 | $5.62 | — |
| 2023-12-13 | 5.62 | $5.62 | — |
| 2023-12-12 | 5.62 | $5.62 | — |
| 2023-12-11 | 5.62 | $5.62 | — |
| 2023-12-08 | 5.62 | $5.62 | — |
| 2023-12-07 | 5.62 | $5.62 | — |
| 2023-12-06 | 5.62 | $5.62 | — |
| 2023-12-05 | 5.62 | $5.62 | — |
| 2023-12-04 | 5.62 | $5.62 | — |
| 2023-12-01 | 5.62 | $5.62 | — |
| 2023-11-30 | 5.62 | $5.62 | — |
| 2023-11-29 | 5.62 | $5.62 | — |
| 2023-11-28 | 5.62 | $5.62 | — |
| 2023-11-27 | 5.62 | $5.62 | — |
| 2023-11-24 | 5.62 | $5.62 | — |
| 2023-11-22 | 5.62 | $5.62 | — |
| 2023-11-21 | 5.62 | $5.62 | — |
| 2023-11-20 | 5.62 | $5.62 | — |
| 2023-11-17 | 5.62 | $5.62 | — |
| 2023-11-16 | 5.62 | $5.62 | — |
| 2023-11-15 | 5.62 | $5.62 | — |
| 2023-11-14 | 5.62 | $5.62 | — |
| 2023-11-13 | 5.62 | $5.62 | — |
| 2023-11-10 | 5.62 | $5.62 | — |
| 2023-11-09 | 5.62 | $5.62 | — |
| 2023-11-08 | 5.62 | $5.62 | — |
| 2023-11-07 | 5.62 | $5.62 | — |
| 2023-11-06 | 5.62 | $5.62 | — |
| 2023-11-03 | 5.62 | $5.62 | — |
| 2023-11-02 | 5.62 | $5.62 | — |
| 2023-11-01 | 5.62 | $5.62 | — |
| 2023-10-31 | 5.62 | $5.62 | — |
| 2023-10-30 | 5.62 | $5.62 | — |
| 2023-10-27 | 5.62 | $5.62 | — |
| 2023-10-26 | 5.62 | $5.62 | — |
| 2023-10-25 | 5.62 | $5.62 | — |
| 2023-10-24 | 5.62 | $5.62 | — |
| 2023-10-23 | 5.62 | $5.62 | — |
| 2023-10-20 | 5.62 | $5.62 | — |
| 2023-10-19 | 5.62 | $5.62 | — |
| 2023-10-18 | 5.62 | $5.62 | — |
| 2023-10-17 | 5.62 | $5.62 | — |
| 2023-10-16 | 5.62 | $5.62 | — |
| 2023-10-13 | 5.62 | $5.62 | — |
| 2023-10-12 | 5.62 | $5.62 | — |
| 2023-10-11 | 5.62 | $5.62 | — |
| 2023-10-10 | 5.62 | $5.62 | — |
| 2023-10-09 | 5.62 | $5.62 | — |
| 2023-10-06 | 5.62 | $5.62 | — |
| 2023-10-05 | 5.62 | $5.62 | — |
| 2023-10-04 | 5.62 | $5.62 | — |
| 2023-10-03 | 5.62 | $5.62 | — |
| 2023-10-02 | 5.62 | $5.62 | — |
| 2023-09-29 | 5.62 | $5.62 | — |
| 2023-09-28 | 5.62 | $5.62 | — |
| 2023-09-27 | 5.62 | $5.62 | — |
| 2023-09-26 | 5.62 | $5.62 | — |
| 2023-09-25 | 5.62 | $5.62 | — |
| 2023-09-22 | 5.62 | $5.62 | — |
| 2023-09-21 | 5.62 | $5.62 | — |
| 2023-09-20 | 5.62 | $5.62 | — |
| 2023-09-19 | 5.62 | $5.62 | — |
| 2023-09-18 | 5.62 | $5.62 | — |
| 2023-09-15 | 5.62 | $5.62 | — |
| 2023-09-14 | 5.62 | $5.62 | — |
| 2023-09-13 | 5.62 | $5.62 | — |
| 2023-09-12 | 5.62 | $5.62 | — |
| 2023-09-11 | 5.62 | $5.62 | — |
| 2023-09-08 | 5.62 | $5.62 | — |
| 2023-09-07 | 5.62 | $5.62 | — |
| 2023-09-06 | 5.62 | $5.62 | — |
| 2023-09-05 | 5.62 | $5.62 | — |
| 2023-09-01 | 5.62 | $5.62 | — |
| 2023-08-31 | 5.62 | $5.62 | — |
| 2023-08-30 | 5.62 | $5.62 | — |
| 2023-08-29 | 5.62 | $5.62 | — |
| 2023-08-28 | 5.62 | $5.62 | — |
| 2023-08-25 | 5.62 | $5.62 | — |
| 2023-08-24 | 5.62 | $5.62 | — |
| 2023-08-23 | 5.62 | $5.62 | — |
| 2023-08-22 | 5.62 | $5.62 | — |
| 2023-08-21 | 5.62 | $5.62 | — |
| 2023-08-18 | 5.62 | $5.62 | — |
| 2023-08-17 | 5.62 | $5.62 | — |
| 2023-08-16 | 5.62 | $5.62 | — |
| 2023-08-15 | 5.62 | $5.62 | — |
| 2023-08-14 | 5.62 | $5.62 | — |
| 2023-08-11 | 5.62 | $5.62 | — |
| 2023-08-10 | 5.62 | $5.62 | — |
| 2023-08-09 | 5.62 | $5.62 | — |
| 2023-08-08 | 5.62 | $5.62 | — |
| 2023-08-07 | 5.62 | $5.62 | — |
| 2023-08-04 | 5.62 | $5.62 | — |
| 2023-08-03 | 5.62 | $5.62 | — |
| 2023-08-02 | 5.62 | $5.62 | — |
| 2023-08-01 | 5.62 | $5.62 | — |
| 2023-07-31 | 5.62 | $5.62 | — |
| 2023-07-28 | 5.62 | $5.62 | — |
| 2023-07-27 | 5.62 | $5.62 | — |
| 2023-07-26 | 5.62 | $5.62 | — |
| 2023-07-25 | 5.62 | $5.62 | — |
| 2023-07-24 | 5.62 | $5.62 | — |
| 2023-07-21 | 5.62 | $5.62 | — |
| 2023-07-20 | 5.62 | $5.62 | — |
| 2023-07-19 | 5.62 | $5.62 | — |
| 2023-07-18 | 5.62 | $5.62 | — |
| 2023-07-17 | 5.62 | $5.62 | — |
| 2023-07-14 | 5.62 | $5.62 | — |
| 2023-07-13 | 5.62 | $5.62 | — |
| 2023-07-12 | 5.62 | $5.62 | — |
| 2023-07-11 | 5.62 | $5.62 | — |
| 2023-07-10 | 5.62 | $5.62 | — |
| 2023-07-07 | 5.62 | $5.62 | — |
| 2023-07-06 | 5.62 | $5.62 | — |
| 2023-07-05 | 5.62 | $5.62 | — |
| 2023-07-03 | 5.62 | $5.62 | — |
| 2023-06-30 | 5.62 | $5.62 | — |
| 2023-06-29 | 5.62 | $5.62 | — |
| 2023-06-28 | 5.62 | $5.62 | — |
| 2023-06-27 | 5.62 | $5.62 | — |
| 2023-06-26 | 5.62 | $5.62 | — |
| 2023-06-23 | 5.62 | $5.62 | — |
| 2023-06-22 | 5.62 | $5.62 | — |
| 2023-06-21 | 5.62 | $5.62 | — |
| 2023-06-20 | 5.62 | $5.62 | — |
| 2023-06-16 | 5.62 | $5.62 | — |
| 2023-06-15 | 5.62 | $5.62 | — |
| 2023-06-14 | 5.62 | $5.62 | — |
| 2023-06-13 | 5.62 | $5.62 | — |
| 2023-06-12 | 5.62 | $5.62 | — |
| 2023-06-09 | 5.62 | $5.62 | — |
| 2023-06-08 | 5.62 | $5.62 | — |
| 2023-06-07 | 5.62 | $5.62 | — |
| 2023-06-06 | 5.62 | $5.62 | — |
| 2023-06-05 | 5.62 | $5.62 | — |
| 2023-06-02 | 5.62 | $5.62 | — |
| 2023-06-01 | 5.62 | $5.62 | — |
| 2023-05-31 | 5.62 | $5.62 | — |
| 2023-05-30 | 5.62 | $5.62 | — |
| 2023-05-26 | 5.62 | $5.62 | — |
| 2023-05-25 | 5.62 | $5.62 | — |
| 2023-05-24 | 5.62 | $5.62 | — |
| 2023-05-23 | 5.62 | $5.62 | — |
| 2023-05-22 | 5.62 | $5.62 | — |
| 2023-05-19 | 5.62 | $5.62 | — |
| 2023-05-18 | 5.62 | $5.62 | — |
| 2023-05-17 | 5.62 | $5.62 | — |
| 2023-05-16 | 5.62 | $5.62 | — |
| 2023-05-15 | 5.62 | $5.62 | — |
| 2023-05-12 | 5.62 | $5.62 | — |
| 2023-05-11 | 5.62 | $5.62 | — |
| 2023-05-10 | 5.62 | $5.62 | — |
| 2023-05-09 | 5.62 | $5.62 | — |
| 2023-05-08 | 5.62 | $5.62 | — |
| 2023-05-05 | 5.62 | $5.62 | — |
| 2023-05-04 | 5.62 | $5.62 | — |
| 2023-05-03 | 5.62 | $5.62 | — |
| 2023-05-02 | 5.62 | $5.62 | — |
| 2023-05-01 | 5.62 | $5.62 | — |
| 2023-04-28 | 5.62 | $5.62 | — |
| 2023-04-27 | 5.62 | $5.62 | — |
| 2023-04-26 | 5.62 | $5.62 | — |
| 2023-04-25 | 5.62 | $5.62 | — |
| 2023-04-24 | 5.62 | $5.62 | — |
| 2023-04-21 | 5.62 | $5.62 | — |
| 2023-04-20 | 5.62 | $5.62 | — |
| 2023-04-19 | 5.62 | $5.62 | — |
| 2023-04-18 | 5.62 | $5.62 | — |
| 2023-04-17 | 5.62 | $5.62 | — |
| 2023-04-14 | 5.62 | $5.62 | — |
| 2023-04-13 | 5.62 | $5.62 | — |
| 2023-04-12 | 5.62 | $5.62 | — |
| 2023-04-11 | 5.62 | $5.62 | — |
| 2023-04-10 | 5.62 | $5.62 | — |
| 2023-04-06 | 5.62 | $5.62 | — |
| 2023-04-05 | 5.62 | $5.62 | — |
| 2023-04-04 | 5.62 | $5.62 | — |
| 2023-04-03 | 5.62 | $5.62 | — |
| 2023-03-31 | 5.62 | $5.62 | — |
| 2023-03-30 | 5.62 | $5.62 | — |
| 2023-03-29 | 5.62 | $5.62 | — |
| 2023-03-28 | 5.62 | $5.62 | — |
| 2023-03-27 | 5.62 | $5.62 | — |
| 2023-03-24 | 5.62 | $5.62 | — |
| 2023-03-23 | 5.62 | $5.62 | — |
| 2023-03-22 | 5.62 | $5.62 | — |
| 2023-03-21 | 5.62 | $5.62 | — |
| 2023-03-20 | 5.62 | $5.62 | — |
| 2023-03-17 | 5.62 | $5.62 | — |
| 2023-03-16 | 5.62 | $5.62 | — |
| 2023-03-15 | 5.62 | $5.62 | — |
| 2023-03-14 | 5.62 | $5.62 | — |
| 2023-03-13 | 5.62 | $5.62 | — |
| 2023-03-10 | 5.62 | $5.62 | — |
| 2023-03-09 | 5.62 | $5.62 | — |
| 2023-03-08 | 5.62 | $5.62 | — |
| 2023-03-07 | 5.62 | $5.62 | — |
| 2023-03-06 | 5.62 | $5.62 | — |
| 2023-03-03 | 5.62 | $5.62 | — |
| 2023-03-02 | 5.62 | $5.62 | — |
| 2023-03-01 | 5.62 | $5.62 | — |
| 2023-02-28 | 5.62 | $5.62 | — |
| 2023-02-27 | 5.62 | $5.62 | — |
| 2023-02-24 | 5.62 | $5.62 | — |
| 2023-02-23 | 5.62 | $5.62 | — |
| 2023-02-22 | 5.62 | $5.62 | — |
| 2023-02-21 | 5.62 | $5.62 | — |
| 2023-02-17 | 5.62 | $5.62 | — |
| 2023-02-16 | 5.62 | $5.62 | — |
| 2023-02-15 | 5.62 | $5.62 | — |
| 2023-02-14 | 5.62 | $5.62 | — |
| 2023-02-13 | 5.62 | $5.62 | — |
| 2023-02-10 | 5.62 | $5.62 | — |
| 2023-02-09 | 5.62 | $5.62 | — |
| 2023-02-08 | 5.62 | $5.62 | — |
| 2023-02-07 | 5.62 | $5.62 | — |
| 2023-02-06 | 5.62 | $5.62 | — |
| 2023-02-03 | 5.62 | $5.62 | — |
| 2023-02-02 | 5.62 | $5.62 | — |
| 2023-02-01 | 5.62 | $5.62 | — |
| 2023-01-31 | 5.62 | $5.62 | — |
| 2023-01-30 | 5.62 | $5.62 | — |
| 2023-01-27 | 5.62 | $5.62 | — |
| 2023-01-26 | 5.62 | $5.62 | — |
| 2023-01-25 | 5.62 | $5.62 | — |
| 2023-01-24 | 5.62 | $5.62 | — |
| 2023-01-23 | 5.62 | $5.62 | — |
| 2023-01-20 | 5.62 | $5.62 | — |
| 2023-01-19 | 5.62 | $5.62 | — |
| 2023-01-18 | 5.62 | $5.62 | — |
| 2023-01-17 | 5.62 | $5.62 | — |
| 2023-01-13 | 5.62 | $5.62 | — |
| 2023-01-12 | 5.62 | $5.62 | — |
| 2023-01-11 | 5.62 | $5.62 | — |
| 2023-01-10 | 5.62 | $5.62 | — |
| 2023-01-09 | 5.62 | $5.62 | — |
| 2023-01-06 | 5.62 | $5.62 | — |
| 2023-01-05 | 5.62 | $5.62 | — |
| 2023-01-04 | 5.62 | $5.62 | — |
| 2023-01-03 | 5.62 | $5.62 | — |
| 2022-12-30 | 5.62 | $5.62 | — |
| 2022-12-29 | 5.62 | $5.62 | — |
| 2022-12-28 | 5.62 | $5.62 | — |
| 2022-12-27 | 5.62 | $5.62 | — |
| 2022-12-23 | 5.62 | $5.62 | — |
| 2022-12-22 | 5.62 | $5.62 | — |
| 2022-12-21 | 5.62 | $5.62 | — |
| 2022-12-20 | 5.62 | $5.62 | — |
| 2022-12-19 | 5.62 | $5.62 | — |
| 2022-12-16 | 5.62 | $5.62 | — |
| 2022-12-15 | 5.62 | $5.62 | — |
| 2022-12-14 | 5.62 | $5.62 | — |
| 2022-12-13 | 5.62 | $5.62 | — |
| 2022-12-12 | 5.62 | $5.62 | — |
| 2022-12-09 | 5.62 | $5.62 | — |
| 2022-12-08 | 5.62 | $5.62 | — |
| 2022-12-07 | 5.62 | $5.62 | — |
| 2022-12-06 | 5.62 | $5.62 | — |
| 2022-12-05 | 5.62 | $5.62 | — |
| 2022-12-02 | 5.62 | $5.62 | — |
| 2022-12-01 | 5.62 | $5.62 | — |
| 2022-11-30 | 5.62 | $5.62 | — |
| 2022-11-29 | 5.62 | $5.62 | — |
| 2022-11-28 | 5.62 | $5.62 | — |
| 2022-11-25 | 5.62 | $5.62 | — |
| 2022-11-23 | 5.62 | $5.62 | — |
| 2022-11-22 | 5.62 | $5.62 | — |
| 2022-11-21 | 5.62 | $5.62 | — |
| 2022-11-18 | 5.62 | $5.62 | — |
| 2022-11-17 | 5.62 | $5.62 | — |
| 2022-11-16 | 5.62 | $5.62 | — |
| 2022-11-15 | 5.62 | $5.62 | — |
| 2022-11-14 | 5.62 | $5.62 | — |
| 2022-11-11 | 5.62 | $5.62 | — |
| 2022-11-10 | 5.62 | $5.62 | — |
| 2022-11-09 | 5.62 | $5.62 | — |
| 2022-11-08 | 5.62 | $5.62 | — |
| 2022-11-07 | 5.62 | $5.62 | — |
| 2022-11-04 | 5.62 | $5.62 | — |
| 2022-11-03 | 5.62 | $5.62 | — |
| 2022-11-02 | 5.62 | $5.62 | — |
| 2022-11-01 | 5.62 | $5.62 | — |
| 2022-10-31 | 5.62 | $5.62 | — |
| 2022-10-28 | 5.62 | $5.62 | — |
| 2022-10-27 | 5.62 | $5.62 | — |
| 2022-10-26 | 5.62 | $5.62 | — |
| 2022-10-25 | 5.62 | $5.62 | — |
| 2022-10-24 | 5.62 | $5.62 | — |
| 2022-10-21 | 5.62 | $5.62 | — |
| 2022-10-20 | 5.62 | $5.62 | — |
| 2022-10-19 | 5.62 | $5.62 | — |
| 2022-10-18 | 5.62 | $5.62 | — |
| 2022-10-17 | 5.62 | $5.62 | — |
| 2022-10-14 | 5.62 | $5.62 | — |
| 2022-10-13 | 5.62 | $5.62 | — |
| 2022-10-12 | 5.62 | $5.62 | — |
| 2022-10-11 | 5.62 | $5.62 | — |
| 2022-10-10 | 5.62 | $5.62 | — |
| 2022-10-07 | 5.62 | $5.62 | — |
| 2022-10-06 | 5.62 | $5.62 | — |
| 2022-10-05 | 5.62 | $5.62 | — |
| 2022-10-04 | 5.62 | $5.62 | — |
| 2022-10-03 | 5.62 | $5.62 | — |
| 2022-09-30 | 5.62 | $5.62 | — |
| 2022-09-29 | 5.62 | $5.62 | — |
| 2022-09-28 | 5.62 | $5.62 | — |
| 2022-09-27 | 5.62 | $5.62 | — |
| 2022-09-26 | 5.62 | $5.62 | — |
| 2022-09-23 | 5.62 | $5.62 | — |
| 2022-09-22 | 5.62 | $5.62 | — |
| 2022-09-21 | 5.62 | $5.62 | — |
| 2022-09-20 | 5.62 | $5.62 | — |
| 2022-09-19 | 5.62 | $5.62 | — |
| 2022-09-16 | 5.62 | $5.62 | — |
| 2022-09-15 | 5.62 | $5.62 | — |
| 2022-09-14 | 5.62 | $5.62 | — |
| 2022-09-13 | 5.62 | $5.62 | — |
| 2022-09-12 | 5.62 | $5.62 | — |
| 2022-09-09 | 5.62 | $5.62 | — |
| 2022-09-08 | 5.62 | $5.62 | — |
| 2022-09-07 | 5.62 | $5.62 | — |
| 2022-09-06 | 5.62 | $5.62 | — |
| 2022-09-02 | 5.62 | $5.62 | — |
| 2022-09-01 | 5.62 | $5.62 | — |
| 2022-08-31 | 5.62 | $5.62 | — |
| 2022-08-30 | 5.62 | $5.62 | — |
| 2022-08-29 | 5.62 | $5.62 | — |
| 2022-08-26 | 5.62 | $5.62 | — |
| 2022-08-25 | 5.62 | $5.62 | — |
| 2022-08-24 | 5.62 | $5.62 | — |
| 2022-08-23 | 5.62 | $5.62 | — |
| 2022-08-22 | 5.62 | $5.62 | — |
| 2022-08-19 | 5.62 | $5.62 | — |
| 2022-08-18 | 5.62 | $5.62 | — |
| 2022-08-17 | 5.62 | $5.62 | — |
| 2022-08-16 | 5.62 | $5.62 | — |
| 2022-08-15 | 5.62 | $5.62 | — |
| 2022-08-12 | 5.62 | $5.62 | — |
| 2022-08-11 | 5.62 | $5.62 | — |
| 2022-08-10 | 5.62 | $5.62 | — |
| 2022-08-09 | 5.62 | $5.62 | — |
| 2022-08-08 | 5.62 | $5.62 | — |
| 2022-08-05 | 5.62 | $5.62 | — |
| 2022-08-04 | 5.62 | $5.62 | — |
| 2022-08-03 | 5.62 | $5.62 | — |
| 2022-08-02 | 5.62 | $5.62 | — |
| 2022-08-01 | 5.63 | $5.62 | — |
| 2022-07-29 | 5.63 | $5.62 | — |
| 2022-07-28 | 5.63 | $5.62 | — |
| 2022-07-27 | 5.63 | $5.62 | — |
| 2022-07-26 | 5.63 | $5.62 | — |
| 2022-07-25 | 5.63 | $5.62 | — |
| 2022-07-22 | 5.63 | $5.62 | — |
| 2022-07-21 | 5.63 | $5.62 | — |
| 2022-07-20 | 5.63 | $5.62 | — |
| 2022-07-19 | 5.63 | $5.62 | — |
| 2022-07-18 | 5.63 | $5.62 | — |
| 2022-07-15 | 5.63 | $5.62 | — |
| 2022-07-14 | 5.63 | $5.62 | — |
| 2022-07-13 | 5.63 | $5.62 | — |
| 2022-07-12 | 5.63 | $5.62 | — |
| 2022-07-11 | 5.63 | $5.62 | — |
| 2022-07-08 | 5.63 | $5.62 | — |
| 2022-07-07 | 5.63 | $5.62 | — |
| 2022-07-06 | 5.63 | $5.62 | — |
| 2022-07-05 | 5.64 | $5.62 | — |
| 2022-07-01 | 5.64 | $5.62 | — |
| 2022-06-30 | 5.64 | $5.62 | — |
| 2022-06-29 | 5.64 | $5.62 | — |
| 2022-06-28 | 5.64 | $5.62 | — |
| 2022-06-27 | 5.64 | $5.62 | — |
| 2022-06-24 | 5.64 | $5.62 | — |
| 2022-06-23 | 5.64 | $5.62 | — |
| 2022-06-22 | 5.64 | $5.62 | — |
| 2022-06-21 | 5.63 | $5.62 | — |
| 2022-06-17 | 5.63 | $5.62 | — |
| 2022-06-16 | 5.63 | $5.62 | — |
| 2022-06-15 | 5.63 | $5.62 | — |
| 2022-06-14 | 5.63 | $5.62 | — |
| 2022-06-13 | 5.62 | $5.62 | — |
| 2022-06-10 | 5.62 | $5.62 | — |
| 2022-06-09 | 5.61 | $5.62 | — |
| 2022-06-08 | 5.61 | $5.62 | — |
| 2022-06-07 | 5.60 | $5.62 | — |
| 2022-06-06 | 5.59 | $5.62 | — |
| 2022-06-03 | 5.58 | $5.62 | — |
| 2022-06-02 | 5.56 | $5.62 | 1000 |
| 2022-06-01 | 5.55 | $5.81 | 1000 |
| 2022-05-31 | 5.49 | $5.49 | — |
| 2022-05-27 | 5.49 | $5.49 | — |
| 2022-05-26 | 5.49 | $5.49 | — |
| 2022-05-25 | 5.49 | $5.49 | — |
| 2022-05-24 | 5.49 | $5.49 | — |
| 2022-05-23 | 5.49 | $5.49 | — |
| 2022-05-20 | 5.49 | $5.49 | — |
| 2022-05-19 | 5.49 | $5.49 | — |
| 2022-05-18 | 5.49 | $5.49 | — |
| 2022-05-17 | 5.49 | $5.49 | — |
| 2022-05-16 | 5.49 | $5.49 | — |
| 2022-05-13 | 5.49 | $5.49 | — |
| 2022-05-12 | 5.49 | $5.49 | — |
| 2022-05-11 | 5.49 | $5.49 | — |
| 2022-05-10 | 5.49 | $5.49 | — |
| 2022-05-09 | 5.49 | $5.49 | — |
| 2022-05-06 | 5.49 | $5.49 | — |
| 2022-05-05 | 5.49 | $5.49 | — |
| 2022-05-04 | 5.49 | $5.49 | — |
| 2022-05-03 | 5.49 | $5.49 | — |
| 2022-05-02 | 5.49 | $5.49 | — |
| 2022-04-29 | 5.49 | $5.49 | — |
| 2022-04-28 | 5.49 | $5.49 | — |
| 2022-04-27 | 5.49 | $5.49 | — |
| 2022-04-26 | 5.49 | $5.49 | — |
| 2022-04-25 | 5.49 | $5.49 | — |
| 2022-04-22 | 5.49 | $5.49 | — |
| 2022-04-21 | 5.49 | $5.49 | — |
| 2022-04-20 | 5.49 | $5.49 | — |
| 2022-04-19 | 5.49 | $5.49 | — |
| 2022-04-18 | 5.49 | $5.49 | — |
| 2022-04-14 | 5.49 | $5.49 | — |
| 2022-04-13 | 5.49 | $5.49 | — |
| 2022-04-12 | 5.49 | $5.49 | — |
| 2022-04-11 | 5.49 | $5.49 | — |
| 2022-04-08 | 5.49 | $5.49 | — |
| 2022-04-07 | 5.49 | $5.49 | — |
| 2022-04-06 | 5.49 | $5.49 | — |
| 2022-04-05 | 5.49 | $5.49 | — |
| 2022-04-04 | 5.49 | $5.49 | — |
| 2022-04-01 | 5.49 | $5.49 | — |
| 2022-03-31 | 5.49 | $5.49 | — |
| 2022-03-30 | 5.49 | $5.49 | — |
| 2022-03-29 | 5.49 | $5.49 | — |
| 2022-03-28 | 5.49 | $5.49 | — |
| 2022-03-25 | 5.49 | $5.49 | — |
| 2022-03-24 | 5.49 | $5.49 | — |
| 2022-03-23 | 5.49 | $5.49 | — |
| 2022-03-22 | 5.49 | $5.49 | — |
| 2022-03-21 | 5.49 | $5.49 | — |
| 2022-03-18 | 5.49 | $5.49 | — |
| 2022-03-17 | 5.49 | $5.49 | — |
| 2022-03-16 | 5.49 | $5.49 | — |
| 2022-03-15 | 5.49 | $5.49 | — |
| 2022-03-14 | 5.49 | $5.49 | — |
| 2022-03-11 | 5.49 | $5.49 | — |
| 2022-03-10 | 5.49 | $5.49 | — |
| 2022-03-09 | 5.49 | $5.49 | — |
| 2022-03-08 | 5.49 | $5.49 | — |
| 2022-03-07 | 5.49 | $5.49 | — |
| 2022-03-04 | 5.49 | $5.49 | — |
| 2022-03-03 | 5.49 | $5.49 | — |
| 2022-03-02 | 5.49 | $5.49 | — |
| 2022-03-01 | 5.49 | $5.49 | — |
| 2022-02-28 | 5.49 | $5.49 | — |
| 2022-02-25 | 5.49 | $5.49 | — |
| 2022-02-24 | 5.49 | $5.49 | — |
| 2022-02-23 | 5.49 | $5.49 | — |
| 2022-02-22 | 5.49 | $5.49 | — |
| 2022-02-18 | 5.49 | $5.49 | — |
| 2022-02-17 | 5.49 | $5.49 | — |
| 2022-02-16 | 5.49 | $5.49 | — |
| 2022-02-15 | 5.49 | $5.49 | — |
| 2022-02-14 | 5.49 | $5.49 | — |
| 2022-02-11 | 5.49 | $5.49 | — |
| 2022-02-10 | 5.49 | $5.49 | — |
| 2022-02-09 | 5.49 | $5.49 | — |
| 2022-02-08 | 5.49 | $5.49 | — |
| 2022-02-07 | 5.49 | $5.49 | — |
| 2022-02-04 | 5.49 | $5.49 | — |
| 2022-02-03 | 5.49 | $5.49 | — |
| 2022-02-02 | 5.49 | $5.49 | — |
| 2022-02-01 | 5.49 | $5.49 | — |
| 2022-01-31 | 5.49 | $5.49 | — |
| 2022-01-28 | 5.49 | $5.49 | — |
| 2022-01-27 | 5.49 | $5.49 | — |
| 2022-01-26 | 5.49 | $5.49 | — |
| 2022-01-25 | 5.49 | $5.49 | — |
| 2022-01-24 | 5.49 | $5.49 | — |
| 2022-01-21 | 5.49 | $5.49 | — |
| 2022-01-20 | 5.49 | $5.49 | — |
| 2022-01-19 | 5.49 | $5.49 | — |
| 2022-01-18 | 5.49 | $5.49 | — |
| 2022-01-14 | 5.49 | $5.49 | — |
| 2022-01-13 | 5.49 | $5.49 | — |
| 2022-01-12 | 5.49 | $5.49 | — |
| 2022-01-11 | 5.49 | $5.49 | — |
| 2022-01-10 | 5.49 | $5.49 | — |
| 2022-01-07 | 5.49 | $5.49 | — |
| 2022-01-06 | 5.49 | $5.49 | — |
| 2022-01-05 | 5.49 | $5.49 | — |
| 2022-01-04 | 5.49 | $5.49 | — |
| 2022-01-03 | 5.49 | $5.49 | — |
| 2021-12-31 | 5.49 | $5.49 | — |
| 2021-12-30 | 5.49 | $5.49 | — |
| 2021-12-29 | 5.49 | $5.49 | — |
| 2021-12-28 | 5.49 | $5.49 | — |
| 2021-12-27 | 5.49 | $5.49 | — |
| 2021-12-23 | 5.49 | $5.49 | — |
| 2021-12-22 | 5.49 | $5.49 | — |
| 2021-12-21 | 5.49 | $5.49 | — |
| 2021-12-20 | 5.49 | $5.49 | — |
| 2021-12-17 | 5.49 | $5.49 | — |
| 2021-12-16 | 5.49 | $5.49 | — |
| 2021-12-15 | 5.49 | $5.49 | — |
| 2021-12-14 | 5.49 | $5.49 | — |
| 2021-12-13 | 5.49 | $5.49 | — |
| 2021-12-10 | 5.49 | $5.49 | — |
| 2021-12-09 | 5.49 | $5.49 | — |
| 2021-12-08 | 5.49 | $5.49 | — |
| 2021-12-07 | 5.49 | $5.49 | — |
| 2021-12-06 | 5.49 | $5.49 | — |
| 2021-12-03 | 5.49 | $5.49 | — |
| 2021-12-02 | 5.49 | $5.49 | — |
| 2021-12-01 | 5.49 | $5.49 | — |
| 2021-11-30 | 5.49 | $5.49 | — |
| 2021-11-29 | 5.49 | $5.49 | — |
| 2021-11-26 | 5.49 | $5.49 | — |
| 2021-11-24 | 5.49 | $5.49 | — |
| 2021-11-23 | 5.49 | $5.49 | — |
| 2021-11-22 | 5.49 | $5.49 | — |
| 2021-11-19 | 5.48 | $5.49 | — |
| 2021-11-18 | 5.48 | $5.49 | — |
| 2021-11-17 | 5.48 | $5.49 | — |
| 2021-11-16 | 5.48 | $5.49 | — |
| 2021-11-15 | 5.48 | $5.49 | — |
| 2021-11-12 | 5.48 | $5.49 | — |
| 2021-11-11 | 5.48 | $5.49 | — |
| 2021-11-10 | 5.48 | $5.49 | — |
| 2021-11-09 | 5.48 | $5.49 | — |
| 2021-11-08 | 5.48 | $5.49 | — |
| 2021-11-05 | 5.48 | $5.49 | — |
| 2021-11-04 | 5.48 | $5.49 | — |
| 2021-11-03 | 5.48 | $5.49 | — |
| 2021-11-02 | 5.47 | $5.49 | — |
| 2021-11-01 | 5.47 | $5.49 | — |
| 2021-10-29 | 5.47 | $5.49 | — |
| 2021-10-28 | 5.47 | $5.49 | — |
| 2021-10-27 | 5.47 | $5.49 | — |
| 2021-10-26 | 5.47 | $5.49 | — |
| 2021-10-25 | 5.46 | $5.49 | — |
| 2021-10-22 | 5.46 | $5.49 | — |
| 2021-10-21 | 5.46 | $5.49 | — |
| 2021-10-20 | 5.46 | $5.49 | — |
| 2021-10-19 | 5.45 | $5.49 | — |
| 2021-10-18 | 5.45 | $5.49 | — |
| 2021-10-15 | 5.45 | $5.49 | — |
| 2021-10-14 | 5.44 | $5.49 | — |
| 2021-10-13 | 5.44 | $5.49 | — |
| 2021-10-12 | 5.44 | $5.49 | — |
| 2021-10-11 | 5.43 | $5.49 | — |
| 2021-10-08 | 5.43 | $5.49 | — |
| 2021-10-07 | 5.42 | $5.49 | — |
| 2021-10-06 | 5.42 | $5.49 | — |
| 2021-10-05 | 5.41 | $5.49 | — |
| 2021-10-04 | 5.40 | $5.49 | — |
| 2021-10-01 | 5.40 | $5.49 | — |
| 2021-09-30 | 5.39 | $5.49 | — |
| 2021-09-29 | 5.38 | $5.49 | — |
| 2021-09-28 | 5.37 | $5.49 | — |
| 2021-09-27 | 5.36 | $5.49 | — |
| 2021-09-24 | 5.35 | $5.49 | — |
| 2021-09-23 | 5.34 | $5.49 | — |
| 2021-09-22 | 5.33 | $5.49 | — |
| 2021-09-21 | 5.32 | $5.49 | — |
| 2021-09-20 | 5.30 | $5.49 | — |
| 2021-09-17 | 5.29 | $5.49 | — |
| 2021-09-16 | 5.27 | $5.49 | — |
| 2021-09-15 | 5.26 | $5.49 | — |
| 2021-09-14 | 5.24 | $5.49 | — |
| 2021-09-13 | 5.22 | $5.49 | — |
| 2021-09-10 | 5.20 | $5.49 | — |
| 2021-09-09 | 5.18 | $5.49 | — |
| 2021-09-08 | 5.16 | $5.49 | — |
| 2021-09-07 | 5.14 | $5.49 | — |
| 2021-09-03 | 5.12 | $5.49 | — |
| 2021-09-02 | 5.10 | $5.49 | — |
| 2021-09-01 | 5.07 | $5.49 | — |
| 2021-08-31 | 5.05 | $5.49 | — |
| 2021-08-30 | 5.02 | $5.49 | — |
| 2021-08-27 | 4.99 | $5.49 | — |
| 2021-08-26 | 4.97 | $5.49 | — |
| 2021-08-25 | 4.94 | $5.49 | — |
| 2021-08-24 | 4.91 | $5.49 | — |
| 2021-08-23 | 4.89 | $5.49 | — |
| 2021-08-20 | 4.86 | $5.49 | — |
| 2021-08-19 | 4.84 | $5.49 | — |
| 2021-08-18 | 4.82 | $5.49 | — |
| 2021-08-17 | 4.80 | $5.49 | — |
| 2021-08-16 | 4.78 | $5.49 | — |
| 2021-08-13 | 4.77 | $5.49 | — |
| 2021-08-12 | 4.76 | $5.49 | — |
| 2021-08-11 | 4.76 | $5.49 | — |
| 2021-08-10 | 4.77 | $5.49 | — |
| 2021-08-09 | 4.79 | $5.49 | — |
| 2021-08-06 | 4.82 | $5.49 | — |
| 2021-08-05 | 4.86 | $5.49 | — |
| 2021-08-04 | 4.92 | $5.49 | — |
| 2021-08-03 | 5.00 | $5.49 | — |
| 2021-08-02 | 5.10 | $5.49 | — |
| 2021-07-30 | 5.23 | $5.49 | — |
| 2021-07-29 | 5.40 | $5.49 | — |
| 2021-07-28 | 5.59 | $5.49 | — |
| 2021-07-27 | 5.84 | $5.49 | — |
| 2021-07-26 | 6.13 | $5.49 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.62
2026-03-02
Close Price
$5.62
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.44
Average
5.59
Maximum
5.64
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-03-02 | 5.62 | $5.62 | — |
| 2026-02-27 | 5.62 | $5.62 | — |
| 2026-02-26 | 5.62 | $5.62 | — |
| 2026-02-25 | 5.62 | $5.62 | — |
| 2026-02-24 | 5.62 | $5.62 | — |
| 2026-02-23 | 5.62 | $5.62 | — |
| 2026-02-20 | 5.62 | $5.62 | — |
| 2026-02-19 | 5.62 | $5.62 | — |
| 2026-02-18 | 5.62 | $5.62 | — |
| 2026-02-17 | 5.62 | $5.62 | — |
| 2026-02-13 | 5.62 | $5.62 | — |
| 2026-02-12 | 5.62 | $5.62 | — |
| 2026-02-11 | 5.62 | $5.62 | — |
| 2026-02-10 | 5.62 | $5.62 | — |
| 2026-02-09 | 5.62 | $5.62 | — |
| 2026-02-06 | 5.62 | $5.62 | — |
| 2026-02-05 | 5.62 | $5.62 | — |
| 2026-02-04 | 5.62 | $5.62 | 1000 |
| 2026-02-03 | 5.62 | $5.62 | 1000 |
| 2026-02-02 | 5.62 | $5.62 | — |
| 2026-01-30 | 5.62 | $5.62 | — |
| 2026-01-29 | 5.62 | $5.62 | 1000 |
| 2026-01-28 | 5.62 | $5.62 | 1000 |
| 2026-01-27 | 5.62 | $5.62 | 1000 |
| 2026-01-26 | 5.62 | $5.62 | 1000 |
| 2026-01-23 | 5.62 | $5.62 | 1000 |
| 2026-01-22 | 5.62 | $5.62 | 1000 |
| 2026-01-21 | 5.62 | $5.62 | 1000 |
| 2026-01-20 | 5.62 | $5.62 | 1000 |
| 2026-01-16 | 5.62 | $5.62 | 1000 |
| 2026-01-15 | 5.62 | $5.62 | 1000 |
| 2026-01-14 | 5.62 | $5.62 | 1000 |
| 2026-01-13 | 5.62 | $5.62 | 1000 |
| 2026-01-12 | 5.62 | $5.62 | 1000 |
| 2026-01-09 | 5.62 | $5.62 | 1000 |
| 2026-01-08 | 5.62 | $5.62 | 1000 |
| 2026-01-07 | 5.62 | $5.62 | 1000 |
| 2026-01-06 | 5.62 | $5.62 | — |
| 2026-01-05 | 5.62 | $5.62 | 1000 |
| 2026-01-02 | 5.62 | $5.62 | 1000 |
| 2025-12-31 | 5.62 | $5.62 | 1000 |
| 2025-12-30 | 5.62 | $5.62 | 1000 |
| 2025-12-29 | 5.62 | $5.62 | 1000 |
| 2025-12-26 | 5.62 | $5.62 | 1000 |
| 2025-12-24 | 5.62 | $5.62 | — |
| 2025-12-23 | 5.62 | $5.62 | 1000 |
| 2025-12-22 | 5.62 | $5.62 | 1000 |
| 2025-12-19 | 5.62 | $5.62 | 1000 |
| 2025-12-18 | 5.62 | $5.62 | 1000 |
| 2025-12-17 | 5.62 | $5.62 | 1000 |
| 2025-12-16 | 5.62 | $5.62 | 1000 |
| 2025-12-15 | 5.62 | $5.62 | — |
| 2025-12-12 | 5.62 | $5.62 | — |
| 2025-12-11 | 5.62 | $5.62 | — |
| 2025-12-10 | 5.62 | $5.62 | — |
| 2025-12-09 | 5.62 | $5.62 | 1000 |
| 2025-12-08 | 5.62 | $5.62 | 1000 |
| 2025-12-05 | 5.62 | $5.62 | 1000 |
| 2025-12-04 | 5.62 | $5.62 | 1000 |
| 2025-12-03 | 5.62 | $5.62 | 1000 |
| 2025-12-02 | 5.62 | $5.62 | 1000 |
| 2025-12-01 | 5.62 | $5.62 | 1000 |
| 2025-11-28 | 5.62 | $5.62 | 1000 |
| 2025-11-26 | 5.62 | $5.62 | 1000 |
| 2025-11-25 | 5.62 | $5.62 | — |
| 2025-11-24 | 5.62 | $5.62 | 1000 |
| 2025-11-21 | 5.62 | $5.62 | 1000 |
| 2025-11-20 | 5.62 | $5.62 | 1000 |
| 2025-11-19 | 5.62 | $5.62 | 1000 |
| 2025-11-18 | 5.62 | $5.62 | 1000 |
| 2025-11-17 | 5.62 | $5.62 | 1000 |
| 2025-11-14 | 5.62 | $5.62 | 1000 |
| 2025-11-13 | 5.62 | $5.62 | 1000 |
| 2025-11-12 | 5.62 | $5.62 | 1000 |
| 2025-11-11 | 5.62 | $5.62 | 1000 |
| 2025-11-10 | 5.62 | $5.62 | 1000 |
| 2025-11-07 | 5.62 | $5.62 | 1000 |
| 2025-11-06 | 5.62 | $5.62 | 1000 |
| 2025-11-05 | 5.62 | $5.62 | 1000 |
| 2025-11-04 | 5.62 | $5.62 | 1000 |
| 2025-11-03 | 5.62 | $5.62 | 1000 |
| 2025-10-31 | 5.62 | $5.62 | 1000 |
| 2025-10-30 | 5.62 | $5.62 | 1000 |
| 2025-10-29 | 5.62 | $5.62 | 1000 |
| 2025-10-28 | 5.62 | $5.62 | — |
| 2025-10-27 | 5.62 | $5.62 | — |
| 2025-10-24 | 5.62 | $5.62 | — |
| 2025-10-23 | 5.62 | $5.62 | — |
| 2025-10-22 | 5.62 | $5.62 | — |
| 2025-10-21 | 5.62 | $5.62 | — |
| 2025-10-20 | 5.62 | $5.62 | — |
| 2025-10-17 | 5.62 | $5.62 | — |
| 2025-10-16 | 5.62 | $5.62 | — |
| 2025-10-15 | 5.62 | $5.62 | — |
| 2025-10-14 | 5.62 | $5.62 | — |
| 2025-10-13 | 5.62 | $5.62 | — |
| 2025-10-10 | 5.62 | $5.62 | — |
| 2025-10-09 | 5.62 | $5.62 | — |
| 2025-10-08 | 5.62 | $5.62 | — |
| 2025-10-07 | 5.62 | $5.62 | — |
| 2025-10-06 | 5.62 | $5.62 | — |
| 2025-10-03 | 5.62 | $5.62 | — |
| 2025-10-02 | 5.62 | $5.62 | — |
| 2025-10-01 | 5.62 | $5.62 | — |
| 2025-09-30 | 5.62 | $5.62 | — |
| 2025-09-29 | 5.62 | $5.62 | — |
| 2025-09-26 | 5.62 | $5.62 | — |
| 2025-09-25 | 5.62 | $5.62 | — |
| 2025-09-24 | 5.62 | $5.62 | — |
| 2025-09-23 | 5.62 | $5.62 | — |
| 2025-09-22 | 5.62 | $5.62 | — |
| 2025-09-19 | 5.62 | $5.62 | — |
| 2025-09-18 | 5.62 | $5.62 | — |
| 2025-09-17 | 5.62 | $5.62 | — |
| 2025-09-16 | 5.62 | $5.62 | — |
| 2025-09-15 | 5.62 | $5.62 | — |
| 2025-09-12 | 5.62 | $5.62 | — |
| 2025-09-11 | 5.62 | $5.62 | — |
| 2025-09-10 | 5.62 | $5.62 | — |
| 2025-09-09 | 5.62 | $5.62 | — |
| 2025-09-08 | 5.62 | $5.62 | — |
| 2025-09-05 | 5.62 | $5.62 | — |
| 2025-09-04 | 5.62 | $5.62 | — |
| 2025-09-03 | 5.62 | $5.62 | — |
| 2025-09-02 | 5.62 | $5.62 | — |
| 2025-08-29 | 5.62 | $5.62 | — |
| 2025-08-28 | 5.62 | $5.62 | — |
| 2025-08-27 | 5.62 | $5.62 | — |
| 2025-08-26 | 5.62 | $5.62 | — |
| 2025-08-25 | 5.62 | $5.62 | — |
| 2025-08-22 | 5.62 | $5.62 | — |
| 2025-08-21 | 5.62 | $5.62 | — |
| 2025-08-20 | 5.62 | $5.62 | — |
| 2025-08-19 | 5.62 | $5.62 | — |
| 2025-08-18 | 5.62 | $5.62 | — |
| 2025-08-15 | 5.62 | $5.62 | — |
| 2025-08-14 | 5.62 | $5.62 | — |
| 2025-08-13 | 5.62 | $5.62 | — |
| 2025-08-12 | 5.62 | $5.62 | — |
| 2025-08-11 | 5.62 | $5.62 | — |
| 2025-08-08 | 5.62 | $5.62 | — |
| 2025-08-07 | 5.62 | $5.62 | — |
| 2025-08-06 | 5.62 | $5.62 | — |
| 2025-08-05 | 5.62 | $5.62 | — |
| 2025-08-04 | 5.62 | $5.62 | — |
| 2025-08-01 | 5.62 | $5.62 | — |
| 2025-07-31 | 5.62 | $5.62 | — |
| 2025-07-30 | 5.62 | $5.62 | — |
| 2025-07-29 | 5.62 | $5.62 | — |
| 2025-07-28 | 5.62 | $5.62 | — |
| 2025-07-25 | 5.62 | $5.62 | — |
| 2025-07-24 | 5.62 | $5.62 | — |
| 2025-07-23 | 5.62 | $5.62 | — |
| 2025-07-22 | 5.62 | $5.62 | — |
| 2025-07-21 | 5.62 | $5.62 | — |
| 2025-07-18 | 5.62 | $5.62 | — |
| 2025-07-17 | 5.62 | $5.62 | — |
| 2025-07-16 | 5.62 | $5.62 | — |
| 2025-07-15 | 5.62 | $5.62 | — |
| 2025-07-14 | 5.62 | $5.62 | — |
| 2025-07-11 | 5.62 | $5.62 | — |
| 2025-07-10 | 5.62 | $5.62 | — |
| 2025-07-09 | 5.62 | $5.62 | — |
| 2025-07-08 | 5.62 | $5.62 | — |
| 2025-07-07 | 5.62 | $5.62 | — |
| 2025-07-03 | 5.62 | $5.62 | — |
| 2025-07-02 | 5.62 | $5.62 | — |
| 2025-07-01 | 5.62 | $5.62 | — |
| 2025-06-30 | 5.62 | $5.62 | — |
| 2025-06-27 | 5.62 | $5.62 | — |
| 2025-06-26 | 5.62 | $5.62 | — |
| 2025-06-25 | 5.62 | $5.62 | — |
| 2025-06-24 | 5.62 | $5.62 | — |
| 2025-06-23 | 5.62 | $5.62 | — |
| 2025-06-20 | 5.62 | $5.62 | — |
| 2025-06-18 | 5.62 | $5.62 | — |
| 2025-06-17 | 5.62 | $5.62 | — |
| 2025-06-16 | 5.62 | $5.62 | — |
| 2025-06-13 | 5.62 | $5.62 | — |
| 2025-06-12 | 5.62 | $5.62 | — |
| 2025-06-11 | 5.62 | $5.62 | — |
| 2025-06-10 | 5.62 | $5.62 | — |
| 2025-06-09 | 5.62 | $5.62 | — |
| 2025-06-06 | 5.62 | $5.62 | — |
| 2025-06-05 | 5.62 | $5.62 | — |
| 2025-06-04 | 5.62 | $5.62 | — |
| 2025-06-03 | 5.62 | $5.62 | — |
| 2025-06-02 | 5.62 | $5.62 | — |
| 2025-05-30 | 5.62 | $5.62 | — |
| 2025-05-29 | 5.62 | $5.62 | — |
| 2025-05-28 | 5.62 | $5.62 | — |
| 2025-05-27 | 5.62 | $5.62 | — |
| 2025-05-23 | 5.62 | $5.62 | — |
| 2025-05-22 | 5.62 | $5.62 | — |
| 2025-05-21 | 5.62 | $5.62 | — |
| 2025-05-20 | 5.62 | $5.62 | — |
| 2025-05-19 | 5.62 | $5.62 | — |
| 2025-05-16 | 5.62 | $5.62 | — |
| 2025-05-15 | 5.62 | $5.62 | — |
| 2025-05-14 | 5.62 | $5.62 | — |
| 2025-05-13 | 5.62 | $5.62 | — |
| 2025-05-12 | 5.62 | $5.62 | — |
| 2025-05-09 | 5.62 | $5.62 | — |
| 2025-05-08 | 5.62 | $5.62 | — |
| 2025-05-07 | 5.62 | $5.62 | — |
| 2025-05-06 | 5.62 | $5.62 | — |
| 2025-05-05 | 5.62 | $5.62 | — |
| 2025-05-02 | 5.62 | $5.62 | — |
| 2025-05-01 | 5.62 | $5.62 | — |
| 2025-04-30 | 5.62 | $5.62 | — |
| 2025-04-29 | 5.62 | $5.62 | — |
| 2025-04-28 | 5.62 | $5.62 | — |
| 2025-04-25 | 5.62 | $5.62 | — |
| 2025-04-24 | 5.62 | $5.62 | — |
| 2025-04-23 | 5.62 | $5.62 | — |
| 2025-04-22 | 5.62 | $5.62 | — |
| 2025-04-21 | 5.62 | $5.62 | — |
| 2025-04-17 | 5.62 | $5.62 | — |
| 2025-04-16 | 5.62 | $5.62 | — |
| 2025-04-15 | 5.62 | $5.62 | — |
| 2025-04-14 | 5.62 | $5.62 | — |
| 2025-04-11 | 5.62 | $5.62 | — |
| 2025-04-10 | 5.62 | $5.62 | — |
| 2025-04-09 | 5.62 | $5.62 | — |
| 2025-04-08 | 5.62 | $5.62 | — |
| 2025-04-07 | 5.62 | $5.62 | — |
| 2025-04-04 | 5.62 | $5.62 | — |
| 2025-04-03 | 5.62 | $5.62 | — |
| 2025-04-02 | 5.62 | $5.62 | — |
| 2025-04-01 | 5.62 | $5.62 | — |
| 2025-03-31 | 5.62 | $5.62 | — |
| 2025-03-28 | 5.62 | $5.62 | — |
| 2025-03-27 | 5.62 | $5.62 | — |
| 2025-03-26 | 5.62 | $5.62 | — |
| 2025-03-25 | 5.62 | $5.62 | — |
| 2025-03-24 | 5.62 | $5.62 | — |
| 2025-03-21 | 5.62 | $5.62 | — |
| 2025-03-20 | 5.62 | $5.62 | — |
| 2025-03-19 | 5.62 | $5.62 | — |
| 2025-03-18 | 5.62 | $5.62 | — |
| 2025-03-17 | 5.62 | $5.62 | — |
| 2025-03-14 | 5.62 | $5.62 | — |
| 2025-03-13 | 5.62 | $5.62 | — |
| 2025-03-12 | 5.62 | $5.62 | — |
| 2025-03-11 | 5.62 | $5.62 | — |
| 2025-03-10 | 5.62 | $5.62 | — |
| 2025-03-07 | 5.62 | $5.62 | — |
| 2025-03-06 | 5.62 | $5.62 | — |
| 2025-03-05 | 5.62 | $5.62 | — |
| 2025-03-04 | 5.62 | $5.62 | — |
| 2025-03-03 | 5.62 | $5.62 | — |
| 2025-02-28 | 5.62 | $5.62 | — |
| 2025-02-27 | 5.62 | $5.62 | — |
| 2025-02-26 | 5.62 | $5.62 | — |
| 2025-02-25 | 5.62 | $5.62 | — |
| 2025-02-24 | 5.62 | $5.62 | — |
| 2025-02-21 | 5.62 | $5.62 | — |
| 2025-02-20 | 5.62 | $5.62 | — |
| 2025-02-19 | 5.62 | $5.62 | — |
| 2025-02-18 | 5.62 | $5.62 | — |
| 2025-02-14 | 5.62 | $5.62 | — |
| 2025-02-13 | 5.62 | $5.62 | — |
| 2025-02-12 | 5.62 | $5.62 | — |
| 2025-02-11 | 5.62 | $5.62 | — |
| 2025-02-10 | 5.62 | $5.62 | — |
| 2025-02-07 | 5.62 | $5.62 | — |
| 2025-02-06 | 5.62 | $5.62 | — |
| 2025-02-05 | 5.62 | $5.62 | — |
| 2025-02-04 | 5.62 | $5.62 | — |
| 2025-02-03 | 5.62 | $5.62 | — |
| 2025-01-31 | 5.62 | $5.62 | — |
| 2025-01-30 | 5.62 | $5.62 | — |
| 2025-01-29 | 5.62 | $5.62 | — |
| 2025-01-28 | 5.62 | $5.62 | — |
| 2025-01-27 | 5.62 | $5.62 | — |
| 2025-01-24 | 5.62 | $5.62 | — |
| 2025-01-23 | 5.62 | $5.62 | — |
| 2025-01-22 | 5.62 | $5.62 | — |
| 2025-01-21 | 5.62 | $5.62 | — |
| 2025-01-17 | 5.62 | $5.62 | — |
| 2025-01-16 | 5.62 | $5.62 | — |
| 2025-01-15 | 5.62 | $5.62 | — |
| 2025-01-14 | 5.62 | $5.62 | — |
| 2025-01-13 | 5.62 | $5.62 | — |
| 2025-01-10 | 5.62 | $5.62 | — |
| 2025-01-08 | 5.62 | $5.62 | — |
| 2025-01-07 | 5.62 | $5.62 | — |
| 2025-01-06 | 5.62 | $5.62 | — |
| 2025-01-03 | 5.62 | $5.62 | — |
| 2025-01-02 | 5.62 | $5.62 | — |
| 2024-12-31 | 5.62 | $5.62 | — |
| 2024-12-30 | 5.62 | $5.62 | — |
| 2024-12-27 | 5.62 | $5.62 | — |
| 2024-12-26 | 5.62 | $5.62 | — |
| 2024-12-24 | 5.62 | $5.62 | — |
| 2024-12-23 | 5.62 | $5.62 | — |
| 2024-12-20 | 5.62 | $5.62 | — |
| 2024-12-19 | 5.62 | $5.62 | — |
| 2024-12-18 | 5.62 | $5.62 | — |
| 2024-12-17 | 5.62 | $5.62 | — |
| 2024-12-16 | 5.62 | $5.62 | — |
| 2024-12-13 | 5.62 | $5.62 | — |
| 2024-12-12 | 5.62 | $5.62 | — |
| 2024-12-11 | 5.62 | $5.62 | — |
| 2024-12-10 | 5.62 | $5.62 | — |
| 2024-12-09 | 5.62 | $5.62 | — |
| 2024-12-06 | 5.62 | $5.62 | — |
| 2024-12-05 | 5.62 | $5.62 | — |
| 2024-12-04 | 5.62 | $5.62 | — |
| 2024-12-03 | 5.62 | $5.62 | — |
| 2024-12-02 | 5.62 | $5.62 | — |
| 2024-11-29 | 5.62 | $5.62 | — |
| 2024-11-27 | 5.62 | $5.62 | — |
| 2024-11-26 | 5.62 | $5.62 | — |
| 2024-11-25 | 5.62 | $5.62 | — |
| 2024-11-22 | 5.62 | $5.62 | — |
| 2024-11-21 | 5.62 | $5.62 | — |
| 2024-11-20 | 5.62 | $5.62 | — |
| 2024-11-19 | 5.62 | $5.62 | — |
| 2024-11-18 | 5.62 | $5.62 | — |
| 2024-11-15 | 5.62 | $5.62 | — |
| 2024-11-14 | 5.62 | $5.62 | — |
| 2024-11-13 | 5.62 | $5.62 | — |
| 2024-11-12 | 5.62 | $5.62 | — |
| 2024-11-11 | 5.62 | $5.62 | — |
| 2024-11-08 | 5.62 | $5.62 | — |
| 2024-11-07 | 5.62 | $5.62 | — |
| 2024-11-06 | 5.62 | $5.62 | — |
| 2024-11-05 | 5.62 | $5.62 | — |
| 2024-11-04 | 5.62 | $5.62 | — |
| 2024-11-01 | 5.62 | $5.62 | — |
| 2024-10-31 | 5.62 | $5.62 | — |
| 2024-10-30 | 5.62 | $5.62 | — |
| 2024-10-29 | 5.62 | $5.62 | — |
| 2024-10-28 | 5.62 | $5.62 | — |
| 2024-10-25 | 5.62 | $5.62 | — |
| 2024-10-24 | 5.62 | $5.62 | — |
| 2024-10-23 | 5.62 | $5.62 | — |
| 2024-10-22 | 5.62 | $5.62 | — |
| 2024-10-21 | 5.62 | $5.62 | — |
| 2024-10-18 | 5.62 | $5.62 | — |
| 2024-10-17 | 5.62 | $5.62 | — |
| 2024-10-16 | 5.62 | $5.62 | — |
| 2024-10-15 | 5.62 | $5.62 | — |
| 2024-10-14 | 5.62 | $5.62 | — |
| 2024-10-11 | 5.62 | $5.62 | — |
| 2024-10-10 | 5.62 | $5.62 | — |
| 2024-10-09 | 5.62 | $5.62 | — |
| 2024-10-08 | 5.62 | $5.62 | — |
| 2024-10-07 | 5.62 | $5.62 | — |
| 2024-10-04 | 5.62 | $5.62 | — |
| 2024-10-03 | 5.62 | $5.62 | — |
| 2024-10-02 | 5.62 | $5.62 | — |
| 2024-10-01 | 5.62 | $5.62 | — |
| 2024-09-30 | 5.62 | $5.62 | — |
| 2024-09-27 | 5.62 | $5.62 | — |
| 2024-09-26 | 5.62 | $5.62 | — |
| 2024-09-25 | 5.62 | $5.62 | — |
| 2024-09-24 | 5.62 | $5.62 | — |
| 2024-09-23 | 5.62 | $5.62 | — |
| 2024-09-20 | 5.62 | $5.62 | — |
| 2024-09-19 | 5.62 | $5.62 | — |
| 2024-09-18 | 5.62 | $5.62 | — |
| 2024-09-17 | 5.62 | $5.62 | — |
| 2024-09-16 | 5.62 | $5.62 | — |
| 2024-09-13 | 5.62 | $5.62 | — |
| 2024-09-12 | 5.62 | $5.62 | — |
| 2024-09-11 | 5.62 | $5.62 | — |
| 2024-09-10 | 5.62 | $5.62 | — |
| 2024-09-09 | 5.62 | $5.62 | — |
| 2024-09-06 | 5.62 | $5.62 | — |
| 2024-09-05 | 5.62 | $5.62 | — |
| 2024-09-04 | 5.62 | $5.62 | — |
| 2024-09-03 | 5.62 | $5.62 | — |
| 2024-08-30 | 5.62 | $5.62 | — |
| 2024-08-29 | 5.62 | $5.62 | — |
| 2024-08-28 | 5.62 | $5.62 | — |
| 2024-08-27 | 5.62 | $5.62 | — |
| 2024-08-26 | 5.62 | $5.62 | — |
| 2024-08-23 | 5.62 | $5.62 | — |
| 2024-08-22 | 5.62 | $5.62 | — |
| 2024-08-21 | 5.62 | $5.62 | — |
| 2024-08-20 | 5.62 | $5.62 | — |
| 2024-08-19 | 5.62 | $5.62 | — |
| 2024-08-16 | 5.62 | $5.62 | — |
| 2024-08-15 | 5.62 | $5.62 | — |
| 2024-08-14 | 5.62 | $5.62 | — |
| 2024-08-13 | 5.62 | $5.62 | — |
| 2024-08-12 | 5.62 | $5.62 | — |
| 2024-08-09 | 5.62 | $5.62 | — |
| 2024-08-08 | 5.62 | $5.62 | — |
| 2024-08-07 | 5.62 | $5.62 | — |
| 2024-08-06 | 5.62 | $5.62 | — |
| 2024-08-05 | 5.62 | $5.62 | — |
| 2024-08-02 | 5.62 | $5.62 | — |
| 2024-08-01 | 5.62 | $5.62 | — |
| 2024-07-31 | 5.62 | $5.62 | — |
| 2024-07-30 | 5.62 | $5.62 | — |
| 2024-07-29 | 5.62 | $5.62 | — |
| 2024-07-26 | 5.62 | $5.62 | — |
| 2024-07-25 | 5.62 | $5.62 | — |
| 2024-07-24 | 5.62 | $5.62 | — |
| 2024-07-23 | 5.62 | $5.62 | — |
| 2024-07-22 | 5.62 | $5.62 | — |
| 2024-07-19 | 5.62 | $5.62 | — |
| 2024-07-18 | 5.62 | $5.62 | — |
| 2024-07-17 | 5.62 | $5.62 | — |
| 2024-07-16 | 5.62 | $5.62 | — |
| 2024-07-15 | 5.62 | $5.62 | — |
| 2024-07-12 | 5.62 | $5.62 | — |
| 2024-07-11 | 5.62 | $5.62 | — |
| 2024-07-10 | 5.62 | $5.62 | — |
| 2024-07-09 | 5.62 | $5.62 | — |
| 2024-07-08 | 5.62 | $5.62 | — |
| 2024-07-05 | 5.62 | $5.62 | — |
| 2024-07-03 | 5.62 | $5.62 | — |
| 2024-07-02 | 5.62 | $5.62 | — |
| 2024-07-01 | 5.62 | $5.62 | — |
| 2024-06-28 | 5.62 | $5.62 | — |
| 2024-06-27 | 5.62 | $5.62 | — |
| 2024-06-26 | 5.62 | $5.62 | — |
| 2024-06-25 | 5.62 | $5.62 | — |
| 2024-06-24 | 5.62 | $5.62 | — |
| 2024-06-21 | 5.62 | $5.62 | — |
| 2024-06-20 | 5.62 | $5.62 | — |
| 2024-06-18 | 5.62 | $5.62 | — |
| 2024-06-17 | 5.62 | $5.62 | — |
| 2024-06-14 | 5.62 | $5.62 | — |
| 2024-06-13 | 5.62 | $5.62 | — |
| 2024-06-12 | 5.62 | $5.62 | — |
| 2024-06-11 | 5.62 | $5.62 | — |
| 2024-06-10 | 5.62 | $5.62 | — |
| 2024-06-07 | 5.62 | $5.62 | — |
| 2024-06-06 | 5.62 | $5.62 | — |
| 2024-06-05 | 5.62 | $5.62 | — |
| 2024-06-04 | 5.62 | $5.62 | — |
| 2024-06-03 | 5.62 | $5.62 | — |
| 2024-05-31 | 5.62 | $5.62 | — |
| 2024-05-30 | 5.62 | $5.62 | — |
| 2024-05-29 | 5.62 | $5.62 | — |
| 2024-05-28 | 5.62 | $5.62 | — |
| 2024-05-24 | 5.62 | $5.62 | — |
| 2024-05-23 | 5.62 | $5.62 | — |
| 2024-05-22 | 5.62 | $5.62 | — |
| 2024-05-21 | 5.62 | $5.62 | — |
| 2024-05-20 | 5.62 | $5.62 | — |
| 2024-05-17 | 5.62 | $5.62 | — |
| 2024-05-16 | 5.62 | $5.62 | — |
| 2024-05-15 | 5.62 | $5.62 | — |
| 2024-05-14 | 5.62 | $5.62 | — |
| 2024-05-13 | 5.62 | $5.62 | — |
| 2024-05-10 | 5.62 | $5.62 | — |
| 2024-05-09 | 5.62 | $5.62 | — |
| 2024-05-08 | 5.62 | $5.62 | — |
| 2024-05-07 | 5.62 | $5.62 | — |
| 2024-05-06 | 5.62 | $5.62 | — |
| 2024-05-03 | 5.62 | $5.62 | — |
| 2024-05-02 | 5.62 | $5.62 | — |
| 2024-05-01 | 5.62 | $5.62 | — |
| 2024-04-30 | 5.62 | $5.62 | — |
| 2024-04-29 | 5.62 | $5.62 | — |
| 2024-04-26 | 5.62 | $5.62 | — |
| 2024-04-25 | 5.62 | $5.62 | — |
| 2024-04-24 | 5.62 | $5.62 | — |
| 2024-04-23 | 5.62 | $5.62 | — |
| 2024-04-22 | 5.62 | $5.62 | — |
| 2024-04-19 | 5.62 | $5.62 | — |
| 2024-04-18 | 5.62 | $5.62 | — |
| 2024-04-17 | 5.62 | $5.62 | — |
| 2024-04-16 | 5.62 | $5.62 | — |
| 2024-04-15 | 5.62 | $5.62 | — |
| 2024-04-12 | 5.62 | $5.62 | — |
| 2024-04-11 | 5.62 | $5.62 | — |
| 2024-04-10 | 5.62 | $5.62 | — |
| 2024-04-09 | 5.62 | $5.62 | — |
| 2024-04-08 | 5.62 | $5.62 | — |
| 2024-04-05 | 5.62 | $5.62 | — |
| 2024-04-04 | 5.62 | $5.62 | — |
| 2024-04-03 | 5.62 | $5.62 | — |
| 2024-04-02 | 5.62 | $5.62 | — |
| 2024-04-01 | 5.62 | $5.62 | — |
| 2024-03-28 | 5.62 | $5.62 | — |
| 2024-03-27 | 5.62 | $5.62 | — |
| 2024-03-26 | 5.62 | $5.62 | — |
| 2024-03-25 | 5.62 | $5.62 | — |
| 2024-03-22 | 5.62 | $5.62 | — |
| 2024-03-21 | 5.62 | $5.62 | — |
| 2024-03-20 | 5.62 | $5.62 | — |
| 2024-03-19 | 5.62 | $5.62 | — |
| 2024-03-18 | 5.62 | $5.62 | — |
| 2024-03-15 | 5.62 | $5.62 | — |
| 2024-03-14 | 5.62 | $5.62 | — |
| 2024-03-13 | 5.62 | $5.62 | — |
| 2024-03-12 | 5.62 | $5.62 | — |
| 2024-03-11 | 5.62 | $5.62 | — |
| 2024-03-08 | 5.62 | $5.62 | — |
| 2024-03-07 | 5.62 | $5.62 | — |
| 2024-03-06 | 5.62 | $5.62 | — |
| 2024-03-05 | 5.62 | $5.62 | — |
| 2024-03-04 | 5.62 | $5.62 | — |
| 2024-03-01 | 5.62 | $5.62 | — |
| 2024-02-29 | 5.62 | $5.62 | — |
| 2024-02-28 | 5.62 | $5.62 | — |
| 2024-02-27 | 5.62 | $5.62 | — |
| 2024-02-26 | 5.62 | $5.62 | — |
| 2024-02-23 | 5.62 | $5.62 | — |
| 2024-02-22 | 5.62 | $5.62 | — |
| 2024-02-21 | 5.62 | $5.62 | — |
| 2024-02-20 | 5.62 | $5.62 | — |
| 2024-02-16 | 5.62 | $5.62 | — |
| 2024-02-15 | 5.62 | $5.62 | — |
| 2024-02-14 | 5.62 | $5.62 | — |
| 2024-02-13 | 5.62 | $5.62 | — |
| 2024-02-12 | 5.62 | $5.62 | — |
| 2024-02-09 | 5.62 | $5.62 | — |
| 2024-02-08 | 5.62 | $5.62 | — |
| 2024-02-07 | 5.62 | $5.62 | — |
| 2024-02-06 | 5.62 | $5.62 | — |
| 2024-02-05 | 5.62 | $5.62 | — |
| 2024-02-02 | 5.62 | $5.62 | — |
| 2024-02-01 | 5.62 | $5.62 | — |
| 2024-01-31 | 5.62 | $5.62 | — |
| 2024-01-30 | 5.62 | $5.62 | — |
| 2024-01-29 | 5.62 | $5.62 | — |
| 2024-01-26 | 5.62 | $5.62 | — |
| 2024-01-25 | 5.62 | $5.62 | — |
| 2024-01-24 | 5.62 | $5.62 | — |
| 2024-01-23 | 5.62 | $5.62 | — |
| 2024-01-22 | 5.62 | $5.62 | — |
| 2024-01-19 | 5.62 | $5.62 | — |
| 2024-01-18 | 5.62 | $5.62 | — |
| 2024-01-17 | 5.62 | $5.62 | — |
| 2024-01-16 | 5.62 | $5.62 | — |
| 2024-01-12 | 5.62 | $5.62 | — |
| 2024-01-11 | 5.62 | $5.62 | — |
| 2024-01-10 | 5.62 | $5.62 | — |
| 2024-01-09 | 5.62 | $5.62 | — |
| 2024-01-08 | 5.62 | $5.62 | — |
| 2024-01-05 | 5.62 | $5.62 | — |
| 2024-01-04 | 5.62 | $5.62 | — |
| 2024-01-03 | 5.62 | $5.62 | — |
| 2024-01-02 | 5.62 | $5.62 | — |
| 2023-12-29 | 5.62 | $5.62 | — |
| 2023-12-28 | 5.62 | $5.62 | — |
| 2023-12-27 | 5.62 | $5.62 | — |
| 2023-12-26 | 5.62 | $5.62 | — |
| 2023-12-22 | 5.62 | $5.62 | — |
| 2023-12-21 | 5.62 | $5.62 | — |
| 2023-12-20 | 5.62 | $5.62 | — |
| 2023-12-19 | 5.62 | $5.62 | — |
| 2023-12-18 | 5.62 | $5.62 | — |
| 2023-12-15 | 5.62 | $5.62 | — |
| 2023-12-14 | 5.62 | $5.62 | — |
| 2023-12-13 | 5.62 | $5.62 | — |
| 2023-12-12 | 5.62 | $5.62 | — |
| 2023-12-11 | 5.62 | $5.62 | — |
| 2023-12-08 | 5.62 | $5.62 | — |
| 2023-12-07 | 5.62 | $5.62 | — |
| 2023-12-06 | 5.62 | $5.62 | — |
| 2023-12-05 | 5.62 | $5.62 | — |
| 2023-12-04 | 5.62 | $5.62 | — |
| 2023-12-01 | 5.62 | $5.62 | — |
| 2023-11-30 | 5.62 | $5.62 | — |
| 2023-11-29 | 5.62 | $5.62 | — |
| 2023-11-28 | 5.62 | $5.62 | — |
| 2023-11-27 | 5.62 | $5.62 | — |
| 2023-11-24 | 5.62 | $5.62 | — |
| 2023-11-22 | 5.62 | $5.62 | — |
| 2023-11-21 | 5.62 | $5.62 | — |
| 2023-11-20 | 5.62 | $5.62 | — |
| 2023-11-17 | 5.62 | $5.62 | — |
| 2023-11-16 | 5.62 | $5.62 | — |
| 2023-11-15 | 5.62 | $5.62 | — |
| 2023-11-14 | 5.62 | $5.62 | — |
| 2023-11-13 | 5.62 | $5.62 | — |
| 2023-11-10 | 5.62 | $5.62 | — |
| 2023-11-09 | 5.62 | $5.62 | — |
| 2023-11-08 | 5.62 | $5.62 | — |
| 2023-11-07 | 5.62 | $5.62 | — |
| 2023-11-06 | 5.62 | $5.62 | — |
| 2023-11-03 | 5.62 | $5.62 | — |
| 2023-11-02 | 5.62 | $5.62 | — |
| 2023-11-01 | 5.62 | $5.62 | — |
| 2023-10-31 | 5.62 | $5.62 | — |
| 2023-10-30 | 5.62 | $5.62 | — |
| 2023-10-27 | 5.62 | $5.62 | — |
| 2023-10-26 | 5.62 | $5.62 | — |
| 2023-10-25 | 5.62 | $5.62 | — |
| 2023-10-24 | 5.62 | $5.62 | — |
| 2023-10-23 | 5.62 | $5.62 | — |
| 2023-10-20 | 5.62 | $5.62 | — |
| 2023-10-19 | 5.62 | $5.62 | — |
| 2023-10-18 | 5.62 | $5.62 | — |
| 2023-10-17 | 5.62 | $5.62 | — |
| 2023-10-16 | 5.62 | $5.62 | — |
| 2023-10-13 | 5.62 | $5.62 | — |
| 2023-10-12 | 5.62 | $5.62 | — |
| 2023-10-11 | 5.62 | $5.62 | — |
| 2023-10-10 | 5.62 | $5.62 | — |
| 2023-10-09 | 5.62 | $5.62 | — |
| 2023-10-06 | 5.62 | $5.62 | — |
| 2023-10-05 | 5.62 | $5.62 | — |
| 2023-10-04 | 5.62 | $5.62 | — |
| 2023-10-03 | 5.62 | $5.62 | — |
| 2023-10-02 | 5.62 | $5.62 | — |
| 2023-09-29 | 5.62 | $5.62 | — |
| 2023-09-28 | 5.62 | $5.62 | — |
| 2023-09-27 | 5.62 | $5.62 | — |
| 2023-09-26 | 5.62 | $5.62 | — |
| 2023-09-25 | 5.62 | $5.62 | — |
| 2023-09-22 | 5.62 | $5.62 | — |
| 2023-09-21 | 5.62 | $5.62 | — |
| 2023-09-20 | 5.62 | $5.62 | — |
| 2023-09-19 | 5.62 | $5.62 | — |
| 2023-09-18 | 5.62 | $5.62 | — |
| 2023-09-15 | 5.62 | $5.62 | — |
| 2023-09-14 | 5.62 | $5.62 | — |
| 2023-09-13 | 5.62 | $5.62 | — |
| 2023-09-12 | 5.62 | $5.62 | — |
| 2023-09-11 | 5.62 | $5.62 | — |
| 2023-09-08 | 5.62 | $5.62 | — |
| 2023-09-07 | 5.62 | $5.62 | — |
| 2023-09-06 | 5.62 | $5.62 | — |
| 2023-09-05 | 5.62 | $5.62 | — |
| 2023-09-01 | 5.62 | $5.62 | — |
| 2023-08-31 | 5.62 | $5.62 | — |
| 2023-08-30 | 5.62 | $5.62 | — |
| 2023-08-29 | 5.62 | $5.62 | — |
| 2023-08-28 | 5.62 | $5.62 | — |
| 2023-08-25 | 5.62 | $5.62 | — |
| 2023-08-24 | 5.62 | $5.62 | — |
| 2023-08-23 | 5.62 | $5.62 | — |
| 2023-08-22 | 5.62 | $5.62 | — |
| 2023-08-21 | 5.62 | $5.62 | — |
| 2023-08-18 | 5.62 | $5.62 | — |
| 2023-08-17 | 5.62 | $5.62 | — |
| 2023-08-16 | 5.62 | $5.62 | — |
| 2023-08-15 | 5.62 | $5.62 | — |
| 2023-08-14 | 5.62 | $5.62 | — |
| 2023-08-11 | 5.62 | $5.62 | — |
| 2023-08-10 | 5.62 | $5.62 | — |
| 2023-08-09 | 5.62 | $5.62 | — |
| 2023-08-08 | 5.62 | $5.62 | — |
| 2023-08-07 | 5.62 | $5.62 | — |
| 2023-08-04 | 5.62 | $5.62 | — |
| 2023-08-03 | 5.62 | $5.62 | — |
| 2023-08-02 | 5.62 | $5.62 | — |
| 2023-08-01 | 5.62 | $5.62 | — |
| 2023-07-31 | 5.62 | $5.62 | — |
| 2023-07-28 | 5.62 | $5.62 | — |
| 2023-07-27 | 5.62 | $5.62 | — |
| 2023-07-26 | 5.62 | $5.62 | — |
| 2023-07-25 | 5.62 | $5.62 | — |
| 2023-07-24 | 5.62 | $5.62 | — |
| 2023-07-21 | 5.62 | $5.62 | — |
| 2023-07-20 | 5.62 | $5.62 | — |
| 2023-07-19 | 5.62 | $5.62 | — |
| 2023-07-18 | 5.62 | $5.62 | — |
| 2023-07-17 | 5.62 | $5.62 | — |
| 2023-07-14 | 5.62 | $5.62 | — |
| 2023-07-13 | 5.62 | $5.62 | — |
| 2023-07-12 | 5.62 | $5.62 | — |
| 2023-07-11 | 5.62 | $5.62 | — |
| 2023-07-10 | 5.62 | $5.62 | — |
| 2023-07-07 | 5.62 | $5.62 | — |
| 2023-07-06 | 5.62 | $5.62 | — |
| 2023-07-05 | 5.62 | $5.62 | — |
| 2023-07-03 | 5.62 | $5.62 | — |
| 2023-06-30 | 5.62 | $5.62 | — |
| 2023-06-29 | 5.62 | $5.62 | — |
| 2023-06-28 | 5.62 | $5.62 | — |
| 2023-06-27 | 5.62 | $5.62 | — |
| 2023-06-26 | 5.62 | $5.62 | — |
| 2023-06-23 | 5.62 | $5.62 | — |
| 2023-06-22 | 5.62 | $5.62 | — |
| 2023-06-21 | 5.62 | $5.62 | — |
| 2023-06-20 | 5.62 | $5.62 | — |
| 2023-06-16 | 5.62 | $5.62 | — |
| 2023-06-15 | 5.62 | $5.62 | — |
| 2023-06-14 | 5.62 | $5.62 | — |
| 2023-06-13 | 5.62 | $5.62 | — |
| 2023-06-12 | 5.62 | $5.62 | — |
| 2023-06-09 | 5.62 | $5.62 | — |
| 2023-06-08 | 5.62 | $5.62 | — |
| 2023-06-07 | 5.62 | $5.62 | — |
| 2023-06-06 | 5.62 | $5.62 | — |
| 2023-06-05 | 5.62 | $5.62 | — |
| 2023-06-02 | 5.62 | $5.62 | — |
| 2023-06-01 | 5.62 | $5.62 | — |
| 2023-05-31 | 5.62 | $5.62 | — |
| 2023-05-30 | 5.62 | $5.62 | — |
| 2023-05-26 | 5.62 | $5.62 | — |
| 2023-05-25 | 5.62 | $5.62 | — |
| 2023-05-24 | 5.62 | $5.62 | — |
| 2023-05-23 | 5.62 | $5.62 | — |
| 2023-05-22 | 5.62 | $5.62 | — |
| 2023-05-19 | 5.62 | $5.62 | — |
| 2023-05-18 | 5.62 | $5.62 | — |
| 2023-05-17 | 5.62 | $5.62 | — |
| 2023-05-16 | 5.62 | $5.62 | — |
| 2023-05-15 | 5.62 | $5.62 | — |
| 2023-05-12 | 5.62 | $5.62 | — |
| 2023-05-11 | 5.62 | $5.62 | — |
| 2023-05-10 | 5.62 | $5.62 | — |
| 2023-05-09 | 5.62 | $5.62 | — |
| 2023-05-08 | 5.62 | $5.62 | — |
| 2023-05-05 | 5.62 | $5.62 | — |
| 2023-05-04 | 5.62 | $5.62 | — |
| 2023-05-03 | 5.62 | $5.62 | — |
| 2023-05-02 | 5.62 | $5.62 | — |
| 2023-05-01 | 5.62 | $5.62 | — |
| 2023-04-28 | 5.62 | $5.62 | — |
| 2023-04-27 | 5.62 | $5.62 | — |
| 2023-04-26 | 5.62 | $5.62 | — |
| 2023-04-25 | 5.62 | $5.62 | — |
| 2023-04-24 | 5.62 | $5.62 | — |
| 2023-04-21 | 5.62 | $5.62 | — |
| 2023-04-20 | 5.62 | $5.62 | — |
| 2023-04-19 | 5.62 | $5.62 | — |
| 2023-04-18 | 5.62 | $5.62 | — |
| 2023-04-17 | 5.62 | $5.62 | — |
| 2023-04-14 | 5.62 | $5.62 | — |
| 2023-04-13 | 5.62 | $5.62 | — |
| 2023-04-12 | 5.62 | $5.62 | — |
| 2023-04-11 | 5.62 | $5.62 | — |
| 2023-04-10 | 5.62 | $5.62 | — |
| 2023-04-06 | 5.62 | $5.62 | — |
| 2023-04-05 | 5.62 | $5.62 | — |
| 2023-04-04 | 5.62 | $5.62 | — |
| 2023-04-03 | 5.62 | $5.62 | — |
| 2023-03-31 | 5.62 | $5.62 | — |
| 2023-03-30 | 5.62 | $5.62 | — |
| 2023-03-29 | 5.62 | $5.62 | — |
| 2023-03-28 | 5.62 | $5.62 | — |
| 2023-03-27 | 5.62 | $5.62 | — |
| 2023-03-24 | 5.62 | $5.62 | — |
| 2023-03-23 | 5.62 | $5.62 | — |
| 2023-03-22 | 5.62 | $5.62 | — |
| 2023-03-21 | 5.62 | $5.62 | — |
| 2023-03-20 | 5.62 | $5.62 | — |
| 2023-03-17 | 5.62 | $5.62 | — |
| 2023-03-16 | 5.62 | $5.62 | — |
| 2023-03-15 | 5.62 | $5.62 | — |
| 2023-03-14 | 5.62 | $5.62 | — |
| 2023-03-13 | 5.62 | $5.62 | — |
| 2023-03-10 | 5.62 | $5.62 | — |
| 2023-03-09 | 5.62 | $5.62 | — |
| 2023-03-08 | 5.62 | $5.62 | — |
| 2023-03-07 | 5.62 | $5.62 | — |
| 2023-03-06 | 5.62 | $5.62 | — |
| 2023-03-03 | 5.62 | $5.62 | — |
| 2023-03-02 | 5.62 | $5.62 | — |
| 2023-03-01 | 5.62 | $5.62 | — |
| 2023-02-28 | 5.62 | $5.62 | — |
| 2023-02-27 | 5.62 | $5.62 | — |
| 2023-02-24 | 5.62 | $5.62 | — |
| 2023-02-23 | 5.62 | $5.62 | — |
| 2023-02-22 | 5.62 | $5.62 | — |
| 2023-02-21 | 5.62 | $5.62 | — |
| 2023-02-17 | 5.62 | $5.62 | — |
| 2023-02-16 | 5.62 | $5.62 | — |
| 2023-02-15 | 5.62 | $5.62 | — |
| 2023-02-14 | 5.62 | $5.62 | — |
| 2023-02-13 | 5.62 | $5.62 | — |
| 2023-02-10 | 5.62 | $5.62 | — |
| 2023-02-09 | 5.62 | $5.62 | — |
| 2023-02-08 | 5.62 | $5.62 | — |
| 2023-02-07 | 5.62 | $5.62 | — |
| 2023-02-06 | 5.62 | $5.62 | — |
| 2023-02-03 | 5.62 | $5.62 | — |
| 2023-02-02 | 5.62 | $5.62 | — |
| 2023-02-01 | 5.62 | $5.62 | — |
| 2023-01-31 | 5.62 | $5.62 | — |
| 2023-01-30 | 5.62 | $5.62 | — |
| 2023-01-27 | 5.62 | $5.62 | — |
| 2023-01-26 | 5.62 | $5.62 | — |
| 2023-01-25 | 5.62 | $5.62 | — |
| 2023-01-24 | 5.62 | $5.62 | — |
| 2023-01-23 | 5.62 | $5.62 | — |
| 2023-01-20 | 5.62 | $5.62 | — |
| 2023-01-19 | 5.62 | $5.62 | — |
| 2023-01-18 | 5.62 | $5.62 | — |
| 2023-01-17 | 5.62 | $5.62 | — |
| 2023-01-13 | 5.62 | $5.62 | — |
| 2023-01-12 | 5.62 | $5.62 | — |
| 2023-01-11 | 5.62 | $5.62 | — |
| 2023-01-10 | 5.62 | $5.62 | — |
| 2023-01-09 | 5.62 | $5.62 | — |
| 2023-01-06 | 5.62 | $5.62 | — |
| 2023-01-05 | 5.62 | $5.62 | — |
| 2023-01-04 | 5.62 | $5.62 | — |
| 2023-01-03 | 5.62 | $5.62 | — |
| 2022-12-30 | 5.62 | $5.62 | — |
| 2022-12-29 | 5.62 | $5.62 | — |
| 2022-12-28 | 5.62 | $5.62 | — |
| 2022-12-27 | 5.62 | $5.62 | — |
| 2022-12-23 | 5.62 | $5.62 | — |
| 2022-12-22 | 5.62 | $5.62 | — |
| 2022-12-21 | 5.62 | $5.62 | — |
| 2022-12-20 | 5.62 | $5.62 | — |
| 2022-12-19 | 5.62 | $5.62 | — |
| 2022-12-16 | 5.62 | $5.62 | — |
| 2022-12-15 | 5.62 | $5.62 | — |
| 2022-12-14 | 5.62 | $5.62 | — |
| 2022-12-13 | 5.62 | $5.62 | — |
| 2022-12-12 | 5.62 | $5.62 | — |
| 2022-12-09 | 5.62 | $5.62 | — |
| 2022-12-08 | 5.62 | $5.62 | — |
| 2022-12-07 | 5.62 | $5.62 | — |
| 2022-12-06 | 5.62 | $5.62 | — |
| 2022-12-05 | 5.62 | $5.62 | — |
| 2022-12-02 | 5.62 | $5.62 | — |
| 2022-12-01 | 5.62 | $5.62 | — |
| 2022-11-30 | 5.62 | $5.62 | — |
| 2022-11-29 | 5.62 | $5.62 | — |
| 2022-11-28 | 5.62 | $5.62 | — |
| 2022-11-25 | 5.62 | $5.62 | — |
| 2022-11-23 | 5.62 | $5.62 | — |
| 2022-11-22 | 5.62 | $5.62 | — |
| 2022-11-21 | 5.62 | $5.62 | — |
| 2022-11-18 | 5.62 | $5.62 | — |
| 2022-11-17 | 5.62 | $5.62 | — |
| 2022-11-16 | 5.62 | $5.62 | — |
| 2022-11-15 | 5.62 | $5.62 | — |
| 2022-11-14 | 5.62 | $5.62 | — |
| 2022-11-11 | 5.62 | $5.62 | — |
| 2022-11-10 | 5.62 | $5.62 | — |
| 2022-11-09 | 5.62 | $5.62 | — |
| 2022-11-08 | 5.62 | $5.62 | — |
| 2022-11-07 | 5.62 | $5.62 | — |
| 2022-11-04 | 5.62 | $5.62 | — |
| 2022-11-03 | 5.62 | $5.62 | — |
| 2022-11-02 | 5.62 | $5.62 | — |
| 2022-11-01 | 5.62 | $5.62 | — |
| 2022-10-31 | 5.62 | $5.62 | — |
| 2022-10-28 | 5.62 | $5.62 | — |
| 2022-10-27 | 5.62 | $5.62 | — |
| 2022-10-26 | 5.62 | $5.62 | — |
| 2022-10-25 | 5.62 | $5.62 | — |
| 2022-10-24 | 5.62 | $5.62 | — |
| 2022-10-21 | 5.62 | $5.62 | — |
| 2022-10-20 | 5.62 | $5.62 | — |
| 2022-10-19 | 5.62 | $5.62 | — |
| 2022-10-18 | 5.62 | $5.62 | — |
| 2022-10-17 | 5.62 | $5.62 | — |
| 2022-10-14 | 5.62 | $5.62 | — |
| 2022-10-13 | 5.62 | $5.62 | — |
| 2022-10-12 | 5.62 | $5.62 | — |
| 2022-10-11 | 5.62 | $5.62 | — |
| 2022-10-10 | 5.62 | $5.62 | — |
| 2022-10-07 | 5.62 | $5.62 | — |
| 2022-10-06 | 5.62 | $5.62 | — |
| 2022-10-05 | 5.62 | $5.62 | — |
| 2022-10-04 | 5.62 | $5.62 | — |
| 2022-10-03 | 5.62 | $5.62 | — |
| 2022-09-30 | 5.62 | $5.62 | — |
| 2022-09-29 | 5.62 | $5.62 | — |
| 2022-09-28 | 5.62 | $5.62 | — |
| 2022-09-27 | 5.62 | $5.62 | — |
| 2022-09-26 | 5.62 | $5.62 | — |
| 2022-09-23 | 5.62 | $5.62 | — |
| 2022-09-22 | 5.62 | $5.62 | — |
| 2022-09-21 | 5.62 | $5.62 | — |
| 2022-09-20 | 5.62 | $5.62 | — |
| 2022-09-19 | 5.62 | $5.62 | — |
| 2022-09-16 | 5.62 | $5.62 | — |
| 2022-09-15 | 5.62 | $5.62 | — |
| 2022-09-14 | 5.62 | $5.62 | — |
| 2022-09-13 | 5.62 | $5.62 | — |
| 2022-09-12 | 5.62 | $5.62 | — |
| 2022-09-09 | 5.62 | $5.62 | — |
| 2022-09-08 | 5.62 | $5.62 | — |
| 2022-09-07 | 5.62 | $5.62 | — |
| 2022-09-06 | 5.62 | $5.62 | — |
| 2022-09-02 | 5.62 | $5.62 | — |
| 2022-09-01 | 5.62 | $5.62 | — |
| 2022-08-31 | 5.62 | $5.62 | — |
| 2022-08-30 | 5.62 | $5.62 | — |
| 2022-08-29 | 5.62 | $5.62 | — |
| 2022-08-26 | 5.62 | $5.62 | — |
| 2022-08-25 | 5.62 | $5.62 | — |
| 2022-08-24 | 5.62 | $5.62 | — |
| 2022-08-23 | 5.62 | $5.62 | — |
| 2022-08-22 | 5.62 | $5.62 | — |
| 2022-08-19 | 5.62 | $5.62 | — |
| 2022-08-18 | 5.62 | $5.62 | — |
| 2022-08-17 | 5.62 | $5.62 | — |
| 2022-08-16 | 5.62 | $5.62 | — |
| 2022-08-15 | 5.62 | $5.62 | — |
| 2022-08-12 | 5.62 | $5.62 | — |
| 2022-08-11 | 5.62 | $5.62 | — |
| 2022-08-10 | 5.62 | $5.62 | — |
| 2022-08-09 | 5.62 | $5.62 | — |
| 2022-08-08 | 5.62 | $5.62 | — |
| 2022-08-05 | 5.62 | $5.62 | — |
| 2022-08-04 | 5.62 | $5.62 | — |
| 2022-08-03 | 5.62 | $5.62 | — |
| 2022-08-02 | 5.62 | $5.62 | — |
| 2022-08-01 | 5.62 | $5.62 | — |
| 2022-07-29 | 5.62 | $5.62 | — |
| 2022-07-28 | 5.62 | $5.62 | — |
| 2022-07-27 | 5.62 | $5.62 | — |
| 2022-07-26 | 5.62 | $5.62 | — |
| 2022-07-25 | 5.62 | $5.62 | — |
| 2022-07-22 | 5.62 | $5.62 | — |
| 2022-07-21 | 5.62 | $5.62 | — |
| 2022-07-20 | 5.62 | $5.62 | — |
| 2022-07-19 | 5.62 | $5.62 | — |
| 2022-07-18 | 5.62 | $5.62 | — |
| 2022-07-15 | 5.62 | $5.62 | — |
| 2022-07-14 | 5.62 | $5.62 | — |
| 2022-07-13 | 5.62 | $5.62 | — |
| 2022-07-12 | 5.62 | $5.62 | — |
| 2022-07-11 | 5.62 | $5.62 | — |
| 2022-07-08 | 5.63 | $5.62 | — |
| 2022-07-07 | 5.63 | $5.62 | — |
| 2022-07-06 | 5.63 | $5.62 | — |
| 2022-07-05 | 5.63 | $5.62 | — |
| 2022-07-01 | 5.63 | $5.62 | — |
| 2022-06-30 | 5.63 | $5.62 | — |
| 2022-06-29 | 5.63 | $5.62 | — |
| 2022-06-28 | 5.64 | $5.62 | — |
| 2022-06-27 | 5.64 | $5.62 | — |
| 2022-06-24 | 5.64 | $5.62 | — |
| 2022-06-23 | 5.64 | $5.62 | — |
| 2022-06-22 | 5.64 | $5.62 | — |
| 2022-06-21 | 5.64 | $5.62 | — |
| 2022-06-17 | 5.64 | $5.62 | — |
| 2022-06-16 | 5.64 | $5.62 | — |
| 2022-06-15 | 5.64 | $5.62 | — |
| 2022-06-14 | 5.64 | $5.62 | — |
| 2022-06-13 | 5.64 | $5.62 | — |
| 2022-06-10 | 5.64 | $5.62 | — |
| 2022-06-09 | 5.64 | $5.62 | — |
| 2022-06-08 | 5.63 | $5.62 | — |
| 2022-06-07 | 5.63 | $5.62 | — |
| 2022-06-06 | 5.62 | $5.62 | — |
| 2022-06-03 | 5.61 | $5.62 | — |
| 2022-06-02 | 5.59 | $5.62 | 1000 |
| 2022-06-01 | 5.57 | $5.81 | 1000 |
| 2022-05-31 | 5.49 | $5.49 | — |
| 2022-05-27 | 5.49 | $5.49 | — |
| 2022-05-26 | 5.49 | $5.49 | — |
| 2022-05-25 | 5.49 | $5.49 | — |
| 2022-05-24 | 5.49 | $5.49 | — |
| 2022-05-23 | 5.49 | $5.49 | — |
| 2022-05-20 | 5.49 | $5.49 | — |
| 2022-05-19 | 5.49 | $5.49 | — |
| 2022-05-18 | 5.49 | $5.49 | — |
| 2022-05-17 | 5.49 | $5.49 | — |
| 2022-05-16 | 5.49 | $5.49 | — |
| 2022-05-13 | 5.49 | $5.49 | — |
| 2022-05-12 | 5.49 | $5.49 | — |
| 2022-05-11 | 5.49 | $5.49 | — |
| 2022-05-10 | 5.49 | $5.49 | — |
| 2022-05-09 | 5.49 | $5.49 | — |
| 2022-05-06 | 5.49 | $5.49 | — |
| 2022-05-05 | 5.49 | $5.49 | — |
| 2022-05-04 | 5.49 | $5.49 | — |
| 2022-05-03 | 5.49 | $5.49 | — |
| 2022-05-02 | 5.49 | $5.49 | — |
| 2022-04-29 | 5.49 | $5.49 | — |
| 2022-04-28 | 5.49 | $5.49 | — |
| 2022-04-27 | 5.49 | $5.49 | — |
| 2022-04-26 | 5.49 | $5.49 | — |
| 2022-04-25 | 5.49 | $5.49 | — |
| 2022-04-22 | 5.49 | $5.49 | — |
| 2022-04-21 | 5.49 | $5.49 | — |
| 2022-04-20 | 5.49 | $5.49 | — |
| 2022-04-19 | 5.49 | $5.49 | — |
| 2022-04-18 | 5.49 | $5.49 | — |
| 2022-04-14 | 5.49 | $5.49 | — |
| 2022-04-13 | 5.49 | $5.49 | — |
| 2022-04-12 | 5.49 | $5.49 | — |
| 2022-04-11 | 5.49 | $5.49 | — |
| 2022-04-08 | 5.49 | $5.49 | — |
| 2022-04-07 | 5.49 | $5.49 | — |
| 2022-04-06 | 5.49 | $5.49 | — |
| 2022-04-05 | 5.49 | $5.49 | — |
| 2022-04-04 | 5.49 | $5.49 | — |
| 2022-04-01 | 5.49 | $5.49 | — |
| 2022-03-31 | 5.49 | $5.49 | — |
| 2022-03-30 | 5.49 | $5.49 | — |
| 2022-03-29 | 5.49 | $5.49 | — |
| 2022-03-28 | 5.49 | $5.49 | — |
| 2022-03-25 | 5.49 | $5.49 | — |
| 2022-03-24 | 5.49 | $5.49 | — |
| 2022-03-23 | 5.49 | $5.49 | — |
| 2022-03-22 | 5.49 | $5.49 | — |
| 2022-03-21 | 5.49 | $5.49 | — |
| 2022-03-18 | 5.49 | $5.49 | — |
| 2022-03-17 | 5.49 | $5.49 | — |
| 2022-03-16 | 5.49 | $5.49 | — |
| 2022-03-15 | 5.49 | $5.49 | — |
| 2022-03-14 | 5.49 | $5.49 | — |
| 2022-03-11 | 5.49 | $5.49 | — |
| 2022-03-10 | 5.49 | $5.49 | — |
| 2022-03-09 | 5.49 | $5.49 | — |
| 2022-03-08 | 5.49 | $5.49 | — |
| 2022-03-07 | 5.49 | $5.49 | — |
| 2022-03-04 | 5.49 | $5.49 | — |
| 2022-03-03 | 5.49 | $5.49 | — |
| 2022-03-02 | 5.49 | $5.49 | — |
| 2022-03-01 | 5.49 | $5.49 | — |
| 2022-02-28 | 5.49 | $5.49 | — |
| 2022-02-25 | 5.49 | $5.49 | — |
| 2022-02-24 | 5.49 | $5.49 | — |
| 2022-02-23 | 5.49 | $5.49 | — |
| 2022-02-22 | 5.49 | $5.49 | — |
| 2022-02-18 | 5.49 | $5.49 | — |
| 2022-02-17 | 5.49 | $5.49 | — |
| 2022-02-16 | 5.49 | $5.49 | — |
| 2022-02-15 | 5.49 | $5.49 | — |
| 2022-02-14 | 5.49 | $5.49 | — |
| 2022-02-11 | 5.49 | $5.49 | — |
| 2022-02-10 | 5.49 | $5.49 | — |
| 2022-02-09 | 5.49 | $5.49 | — |
| 2022-02-08 | 5.49 | $5.49 | — |
| 2022-02-07 | 5.49 | $5.49 | — |
| 2022-02-04 | 5.49 | $5.49 | — |
| 2022-02-03 | 5.49 | $5.49 | — |
| 2022-02-02 | 5.49 | $5.49 | — |
| 2022-02-01 | 5.49 | $5.49 | — |
| 2022-01-31 | 5.49 | $5.49 | — |
| 2022-01-28 | 5.49 | $5.49 | — |
| 2022-01-27 | 5.49 | $5.49 | — |
| 2022-01-26 | 5.49 | $5.49 | — |
| 2022-01-25 | 5.49 | $5.49 | — |
| 2022-01-24 | 5.49 | $5.49 | — |
| 2022-01-21 | 5.49 | $5.49 | — |
| 2022-01-20 | 5.49 | $5.49 | — |
| 2022-01-19 | 5.49 | $5.49 | — |
| 2022-01-18 | 5.49 | $5.49 | — |
| 2022-01-14 | 5.49 | $5.49 | — |
| 2022-01-13 | 5.49 | $5.49 | — |
| 2022-01-12 | 5.49 | $5.49 | — |
| 2022-01-11 | 5.49 | $5.49 | — |
| 2022-01-10 | 5.49 | $5.49 | — |
| 2022-01-07 | 5.49 | $5.49 | — |
| 2022-01-06 | 5.49 | $5.49 | — |
| 2022-01-05 | 5.49 | $5.49 | — |
| 2022-01-04 | 5.49 | $5.49 | — |
| 2022-01-03 | 5.49 | $5.49 | — |
| 2021-12-31 | 5.49 | $5.49 | — |
| 2021-12-30 | 5.49 | $5.49 | — |
| 2021-12-29 | 5.49 | $5.49 | — |
| 2021-12-28 | 5.49 | $5.49 | — |
| 2021-12-27 | 5.49 | $5.49 | — |
| 2021-12-23 | 5.49 | $5.49 | — |
| 2021-12-22 | 5.49 | $5.49 | — |
| 2021-12-21 | 5.49 | $5.49 | — |
| 2021-12-20 | 5.49 | $5.49 | — |
| 2021-12-17 | 5.49 | $5.49 | — |
| 2021-12-16 | 5.49 | $5.49 | — |
| 2021-12-15 | 5.49 | $5.49 | — |
| 2021-12-14 | 5.49 | $5.49 | — |
| 2021-12-13 | 5.49 | $5.49 | — |
| 2021-12-10 | 5.50 | $5.49 | — |
| 2021-12-09 | 5.50 | $5.49 | — |
| 2021-12-08 | 5.50 | $5.49 | — |
| 2021-12-07 | 5.50 | $5.49 | — |
| 2021-12-06 | 5.50 | $5.49 | — |
| 2021-12-03 | 5.50 | $5.49 | — |
| 2021-12-02 | 5.50 | $5.49 | — |
| 2021-12-01 | 5.50 | $5.49 | — |
| 2021-11-30 | 5.50 | $5.49 | — |
| 2021-11-29 | 5.50 | $5.49 | — |
| 2021-11-26 | 5.50 | $5.49 | — |
| 2021-11-24 | 5.50 | $5.49 | — |
| 2021-11-23 | 5.50 | $5.49 | — |
| 2021-11-22 | 5.50 | $5.49 | — |
| 2021-11-19 | 5.50 | $5.49 | — |
| 2021-11-18 | 5.51 | $5.49 | — |
| 2021-11-17 | 5.51 | $5.49 | — |
| 2021-11-16 | 5.51 | $5.49 | — |
| 2021-11-15 | 5.51 | $5.49 | — |
| 2021-11-12 | 5.51 | $5.49 | — |
| 2021-11-11 | 5.51 | $5.49 | — |
| 2021-11-10 | 5.51 | $5.49 | — |
| 2021-11-09 | 5.51 | $5.49 | — |
| 2021-11-08 | 5.52 | $5.49 | — |
| 2021-11-05 | 5.52 | $5.49 | — |
| 2021-11-04 | 5.52 | $5.49 | — |
| 2021-11-03 | 5.52 | $5.49 | — |
| 2021-11-02 | 5.52 | $5.49 | — |
| 2021-11-01 | 5.53 | $5.49 | — |
| 2021-10-29 | 5.53 | $5.49 | — |
| 2021-10-28 | 5.53 | $5.49 | — |
| 2021-10-27 | 5.53 | $5.49 | — |
| 2021-10-26 | 5.54 | $5.49 | — |
| 2021-10-25 | 5.54 | $5.49 | — |
| 2021-10-22 | 5.54 | $5.49 | — |
| 2021-10-21 | 5.55 | $5.49 | — |
| 2021-10-20 | 5.55 | $5.49 | — |
| 2021-10-19 | 5.55 | $5.49 | — |
| 2021-10-18 | 5.55 | $5.49 | — |
| 2021-10-15 | 5.56 | $5.49 | — |
| 2021-10-14 | 5.56 | $5.49 | — |
| 2021-10-13 | 5.57 | $5.49 | — |
| 2021-10-12 | 5.57 | $5.49 | — |
| 2021-10-11 | 5.57 | $5.49 | — |
| 2021-10-08 | 5.58 | $5.49 | — |
| 2021-10-07 | 5.58 | $5.49 | — |
| 2021-10-06 | 5.58 | $5.49 | — |
| 2021-10-05 | 5.59 | $5.49 | — |
| 2021-10-04 | 5.59 | $5.49 | — |
| 2021-10-01 | 5.60 | $5.49 | — |
| 2021-09-30 | 5.60 | $5.49 | — |
| 2021-09-29 | 5.60 | $5.49 | — |
| 2021-09-28 | 5.60 | $5.49 | — |
| 2021-09-27 | 5.61 | $5.49 | — |
| 2021-09-24 | 5.61 | $5.49 | — |
| 2021-09-23 | 5.61 | $5.49 | — |
| 2021-09-22 | 5.61 | $5.49 | — |
| 2021-09-21 | 5.61 | $5.49 | — |
| 2021-09-20 | 5.61 | $5.49 | — |
| 2021-09-17 | 5.61 | $5.49 | — |
| 2021-09-16 | 5.61 | $5.49 | — |
| 2021-09-15 | 5.61 | $5.49 | — |
| 2021-09-14 | 5.60 | $5.49 | — |
| 2021-09-13 | 5.60 | $5.49 | — |
| 2021-09-10 | 5.59 | $5.49 | — |
| 2021-09-09 | 5.58 | $5.49 | — |
| 2021-09-08 | 5.57 | $5.49 | — |
| 2021-09-07 | 5.55 | $5.49 | — |
| 2021-09-03 | 5.54 | $5.49 | — |
| 2021-09-02 | 5.52 | $5.49 | — |
| 2021-09-01 | 5.50 | $5.49 | — |
| 2021-08-31 | 5.47 | $5.49 | — |
| 2021-08-30 | 5.45 | $5.49 | — |
| 2021-08-27 | 5.42 | $5.49 | — |
| 2021-08-26 | 5.38 | $5.49 | — |
| 2021-08-25 | 5.34 | $5.49 | — |
| 2021-08-24 | 5.30 | $5.49 | — |
| 2021-08-23 | 5.26 | $5.49 | — |
| 2021-08-20 | 5.21 | $5.49 | — |
| 2021-08-19 | 5.15 | $5.49 | — |
| 2021-08-18 | 5.09 | $5.49 | — |
| 2021-08-17 | 5.03 | $5.49 | — |
| 2021-08-16 | 4.97 | $5.49 | — |
| 2021-08-13 | 4.90 | $5.49 | — |
| 2021-08-12 | 4.83 | $5.49 | — |
| 2021-08-11 | 4.76 | $5.49 | — |
| 2021-08-10 | 4.69 | $5.49 | — |
| 2021-08-09 | 4.63 | $5.49 | — |
| 2021-08-06 | 4.57 | $5.49 | — |
| 2021-08-05 | 4.51 | $5.49 | — |
| 2021-08-04 | 4.47 | $5.49 | — |
| 2021-08-03 | 4.44 | $5.49 | — |
| 2021-08-02 | 4.44 | $5.49 | — |
| 2021-07-30 | 4.45 | $5.49 | — |
| 2021-07-29 | 4.51 | $5.49 | — |
| 2021-07-28 | 4.60 | $5.49 | — |
| 2021-07-27 | 4.75 | $5.49 | — |
| 2021-07-26 | 4.96 | $5.49 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
61.53
2026-03-02
Close Price
$5.62
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
50.11
Maximum
99.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-03-02 | 61.53 | $5.62 | — |
| 2026-02-27 | 61.53 | $5.62 | — |
| 2026-02-26 | 61.53 | $5.62 | — |
| 2026-02-25 | 61.53 | $5.62 | — |
| 2026-02-24 | 61.53 | $5.62 | — |
| 2026-02-23 | 61.53 | $5.62 | — |
| 2026-02-20 | 61.53 | $5.62 | — |
| 2026-02-19 | 61.53 | $5.62 | — |
| 2026-02-18 | 61.53 | $5.62 | — |
| 2026-02-17 | 61.53 | $5.62 | — |
| 2026-02-13 | 61.53 | $5.62 | — |
| 2026-02-12 | 61.53 | $5.62 | — |
| 2026-02-11 | 61.53 | $5.62 | — |
| 2026-02-10 | 61.53 | $5.62 | — |
| 2026-02-09 | 61.53 | $5.62 | — |
| 2026-02-06 | 61.53 | $5.62 | — |
| 2026-02-05 | 61.53 | $5.62 | — |
| 2026-02-04 | 61.53 | $5.62 | 1000 |
| 2026-02-03 | 61.53 | $5.62 | 1000 |
| 2026-02-02 | 61.53 | $5.62 | — |
| 2026-01-30 | 61.53 | $5.62 | — |
| 2026-01-29 | 61.53 | $5.62 | 1000 |
| 2026-01-28 | 61.53 | $5.62 | 1000 |
| 2026-01-27 | 61.53 | $5.62 | 1000 |
| 2026-01-26 | 61.53 | $5.62 | 1000 |
| 2026-01-23 | 61.53 | $5.62 | 1000 |
| 2026-01-22 | 61.53 | $5.62 | 1000 |
| 2026-01-21 | 61.53 | $5.62 | 1000 |
| 2026-01-20 | 61.53 | $5.62 | 1000 |
| 2026-01-16 | 61.53 | $5.62 | 1000 |
| 2026-01-15 | 61.53 | $5.62 | 1000 |
| 2026-01-14 | 61.53 | $5.62 | 1000 |
| 2026-01-13 | 61.53 | $5.62 | 1000 |
| 2026-01-12 | 61.53 | $5.62 | 1000 |
| 2026-01-09 | 61.53 | $5.62 | 1000 |
| 2026-01-08 | 61.53 | $5.62 | 1000 |
| 2026-01-07 | 61.53 | $5.62 | 1000 |
| 2026-01-06 | 61.53 | $5.62 | — |
| 2026-01-05 | 61.53 | $5.62 | 1000 |
| 2026-01-02 | 61.53 | $5.62 | 1000 |
| 2025-12-31 | 61.53 | $5.62 | 1000 |
| 2025-12-30 | 61.53 | $5.62 | 1000 |
| 2025-12-29 | 61.53 | $5.62 | 1000 |
| 2025-12-26 | 61.53 | $5.62 | 1000 |
| 2025-12-24 | 61.53 | $5.62 | — |
| 2025-12-23 | 61.53 | $5.62 | 1000 |
| 2025-12-22 | 61.53 | $5.62 | 1000 |
| 2025-12-19 | 61.53 | $5.62 | 1000 |
| 2025-12-18 | 61.53 | $5.62 | 1000 |
| 2025-12-17 | 61.53 | $5.62 | 1000 |
| 2025-12-16 | 61.53 | $5.62 | 1000 |
| 2025-12-15 | 61.53 | $5.62 | — |
| 2025-12-12 | 61.53 | $5.62 | — |
| 2025-12-11 | 61.53 | $5.62 | — |
| 2025-12-10 | 61.53 | $5.62 | — |
| 2025-12-09 | 61.53 | $5.62 | 1000 |
| 2025-12-08 | 61.53 | $5.62 | 1000 |
| 2025-12-05 | 61.53 | $5.62 | 1000 |
| 2025-12-04 | 61.53 | $5.62 | 1000 |
| 2025-12-03 | 61.53 | $5.62 | 1000 |
| 2025-12-02 | 61.53 | $5.62 | 1000 |
| 2025-12-01 | 61.53 | $5.62 | 1000 |
| 2025-11-28 | 61.53 | $5.62 | 1000 |
| 2025-11-26 | 61.53 | $5.62 | 1000 |
| 2025-11-25 | 61.53 | $5.62 | — |
| 2025-11-24 | 61.53 | $5.62 | 1000 |
| 2025-11-21 | 61.53 | $5.62 | 1000 |
| 2025-11-20 | 61.53 | $5.62 | 1000 |
| 2025-11-19 | 61.53 | $5.62 | 1000 |
| 2025-11-18 | 61.53 | $5.62 | 1000 |
| 2025-11-17 | 61.53 | $5.62 | 1000 |
| 2025-11-14 | 61.53 | $5.62 | 1000 |
| 2025-11-13 | 61.53 | $5.62 | 1000 |
| 2025-11-12 | 61.53 | $5.62 | 1000 |
| 2025-11-11 | 61.53 | $5.62 | 1000 |
| 2025-11-10 | 61.53 | $5.62 | 1000 |
| 2025-11-07 | 61.53 | $5.62 | 1000 |
| 2025-11-06 | 61.53 | $5.62 | 1000 |
| 2025-11-05 | 61.53 | $5.62 | 1000 |
| 2025-11-04 | 61.53 | $5.62 | 1000 |
| 2025-11-03 | 61.53 | $5.62 | 1000 |
| 2025-10-31 | 61.53 | $5.62 | 1000 |
| 2025-10-30 | 61.53 | $5.62 | 1000 |
| 2025-10-29 | 61.53 | $5.62 | 1000 |
| 2025-10-28 | 61.53 | $5.62 | — |
| 2025-10-27 | 61.53 | $5.62 | — |
| 2025-10-24 | 61.53 | $5.62 | — |
| 2025-10-23 | 61.53 | $5.62 | — |
| 2025-10-22 | 61.53 | $5.62 | — |
| 2025-10-21 | 61.53 | $5.62 | — |
| 2025-10-20 | 61.53 | $5.62 | — |
| 2025-10-17 | 61.53 | $5.62 | — |
| 2025-10-16 | 61.53 | $5.62 | — |
| 2025-10-15 | 61.53 | $5.62 | — |
| 2025-10-14 | 61.53 | $5.62 | — |
| 2025-10-13 | 61.53 | $5.62 | — |
| 2025-10-10 | 61.53 | $5.62 | — |
| 2025-10-09 | 61.53 | $5.62 | — |
| 2025-10-08 | 61.53 | $5.62 | — |
| 2025-10-07 | 61.53 | $5.62 | — |
| 2025-10-06 | 61.53 | $5.62 | — |
| 2025-10-03 | 61.53 | $5.62 | — |
| 2025-10-02 | 61.53 | $5.62 | — |
| 2025-10-01 | 61.53 | $5.62 | — |
| 2025-09-30 | 61.53 | $5.62 | — |
| 2025-09-29 | 61.53 | $5.62 | — |
| 2025-09-26 | 61.53 | $5.62 | — |
| 2025-09-25 | 61.53 | $5.62 | — |
| 2025-09-24 | 61.53 | $5.62 | — |
| 2025-09-23 | 61.53 | $5.62 | — |
| 2025-09-22 | 61.53 | $5.62 | — |
| 2025-09-19 | 61.53 | $5.62 | — |
| 2025-09-18 | 61.53 | $5.62 | — |
| 2025-09-17 | 61.53 | $5.62 | — |
| 2025-09-16 | 61.53 | $5.62 | — |
| 2025-09-15 | 61.53 | $5.62 | — |
| 2025-09-12 | 61.53 | $5.62 | — |
| 2025-09-11 | 61.53 | $5.62 | — |
| 2025-09-10 | 61.53 | $5.62 | — |
| 2025-09-09 | 61.53 | $5.62 | — |
| 2025-09-08 | 61.53 | $5.62 | — |
| 2025-09-05 | 61.53 | $5.62 | — |
| 2025-09-04 | 61.53 | $5.62 | — |
| 2025-09-03 | 61.53 | $5.62 | — |
| 2025-09-02 | 61.53 | $5.62 | — |
| 2025-08-29 | 61.53 | $5.62 | — |
| 2025-08-28 | 61.53 | $5.62 | — |
| 2025-08-27 | 61.53 | $5.62 | — |
| 2025-08-26 | 61.53 | $5.62 | — |
| 2025-08-25 | 61.53 | $5.62 | — |
| 2025-08-22 | 61.53 | $5.62 | — |
| 2025-08-21 | 61.53 | $5.62 | — |
| 2025-08-20 | 61.53 | $5.62 | — |
| 2025-08-19 | 61.53 | $5.62 | — |
| 2025-08-18 | 61.53 | $5.62 | — |
| 2025-08-15 | 61.53 | $5.62 | — |
| 2025-08-14 | 61.53 | $5.62 | — |
| 2025-08-13 | 61.53 | $5.62 | — |
| 2025-08-12 | 61.53 | $5.62 | — |
| 2025-08-11 | 61.53 | $5.62 | — |
| 2025-08-08 | 61.53 | $5.62 | — |
| 2025-08-07 | 61.53 | $5.62 | — |
| 2025-08-06 | 61.53 | $5.62 | — |
| 2025-08-05 | 61.53 | $5.62 | — |
| 2025-08-04 | 61.53 | $5.62 | — |
| 2025-08-01 | 61.53 | $5.62 | — |
| 2025-07-31 | 61.53 | $5.62 | — |
| 2025-07-30 | 61.53 | $5.62 | — |
| 2025-07-29 | 61.53 | $5.62 | — |
| 2025-07-28 | 61.53 | $5.62 | — |
| 2025-07-25 | 61.53 | $5.62 | — |
| 2025-07-24 | 61.53 | $5.62 | — |
| 2025-07-23 | 61.53 | $5.62 | — |
| 2025-07-22 | 61.53 | $5.62 | — |
| 2025-07-21 | 61.53 | $5.62 | — |
| 2025-07-18 | 61.53 | $5.62 | — |
| 2025-07-17 | 61.53 | $5.62 | — |
| 2025-07-16 | 61.53 | $5.62 | — |
| 2025-07-15 | 61.53 | $5.62 | — |
| 2025-07-14 | 61.53 | $5.62 | — |
| 2025-07-11 | 61.53 | $5.62 | — |
| 2025-07-10 | 61.53 | $5.62 | — |
| 2025-07-09 | 61.53 | $5.62 | — |
| 2025-07-08 | 61.53 | $5.62 | — |
| 2025-07-07 | 61.53 | $5.62 | — |
| 2025-07-03 | 61.53 | $5.62 | — |
| 2025-07-02 | 61.53 | $5.62 | — |
| 2025-07-01 | 61.53 | $5.62 | — |
| 2025-06-30 | 61.53 | $5.62 | — |
| 2025-06-27 | 61.53 | $5.62 | — |
| 2025-06-26 | 61.53 | $5.62 | — |
| 2025-06-25 | 61.53 | $5.62 | — |
| 2025-06-24 | 61.53 | $5.62 | — |
| 2025-06-23 | 61.53 | $5.62 | — |
| 2025-06-20 | 61.53 | $5.62 | — |
| 2025-06-18 | 61.53 | $5.62 | — |
| 2025-06-17 | 61.53 | $5.62 | — |
| 2025-06-16 | 61.53 | $5.62 | — |
| 2025-06-13 | 61.53 | $5.62 | — |
| 2025-06-12 | 61.53 | $5.62 | — |
| 2025-06-11 | 61.53 | $5.62 | — |
| 2025-06-10 | 61.53 | $5.62 | — |
| 2025-06-09 | 61.53 | $5.62 | — |
| 2025-06-06 | 61.53 | $5.62 | — |
| 2025-06-05 | 61.53 | $5.62 | — |
| 2025-06-04 | 61.53 | $5.62 | — |
| 2025-06-03 | 61.53 | $5.62 | — |
| 2025-06-02 | 61.53 | $5.62 | — |
| 2025-05-30 | 61.53 | $5.62 | — |
| 2025-05-29 | 61.53 | $5.62 | — |
| 2025-05-28 | 61.53 | $5.62 | — |
| 2025-05-27 | 61.53 | $5.62 | — |
| 2025-05-23 | 61.53 | $5.62 | — |
| 2025-05-22 | 61.53 | $5.62 | — |
| 2025-05-21 | 61.53 | $5.62 | — |
| 2025-05-20 | 61.53 | $5.62 | — |
| 2025-05-19 | 61.53 | $5.62 | — |
| 2025-05-16 | 61.53 | $5.62 | — |
| 2025-05-15 | 61.53 | $5.62 | — |
| 2025-05-14 | 61.53 | $5.62 | — |
| 2025-05-13 | 61.53 | $5.62 | — |
| 2025-05-12 | 61.53 | $5.62 | — |
| 2025-05-09 | 61.53 | $5.62 | — |
| 2025-05-08 | 61.53 | $5.62 | — |
| 2025-05-07 | 61.53 | $5.62 | — |
| 2025-05-06 | 61.53 | $5.62 | — |
| 2025-05-05 | 61.53 | $5.62 | — |
| 2025-05-02 | 61.53 | $5.62 | — |
| 2025-05-01 | 61.53 | $5.62 | — |
| 2025-04-30 | 61.53 | $5.62 | — |
| 2025-04-29 | 61.53 | $5.62 | — |
| 2025-04-28 | 61.53 | $5.62 | — |
| 2025-04-25 | 61.53 | $5.62 | — |
| 2025-04-24 | 61.53 | $5.62 | — |
| 2025-04-23 | 61.53 | $5.62 | — |
| 2025-04-22 | 61.53 | $5.62 | — |
| 2025-04-21 | 61.53 | $5.62 | — |
| 2025-04-17 | 61.53 | $5.62 | — |
| 2025-04-16 | 61.53 | $5.62 | — |
| 2025-04-15 | 61.53 | $5.62 | — |
| 2025-04-14 | 61.53 | $5.62 | — |
| 2025-04-11 | 61.53 | $5.62 | — |
| 2025-04-10 | 61.53 | $5.62 | — |
| 2025-04-09 | 61.53 | $5.62 | — |
| 2025-04-08 | 61.53 | $5.62 | — |
| 2025-04-07 | 61.53 | $5.62 | — |
| 2025-04-04 | 61.53 | $5.62 | — |
| 2025-04-03 | 61.53 | $5.62 | — |
| 2025-04-02 | 61.53 | $5.62 | — |
| 2025-04-01 | 61.53 | $5.62 | — |
| 2025-03-31 | 61.53 | $5.62 | — |
| 2025-03-28 | 61.53 | $5.62 | — |
| 2025-03-27 | 61.53 | $5.62 | — |
| 2025-03-26 | 61.53 | $5.62 | — |
| 2025-03-25 | 61.53 | $5.62 | — |
| 2025-03-24 | 61.53 | $5.62 | — |
| 2025-03-21 | 61.53 | $5.62 | — |
| 2025-03-20 | 61.53 | $5.62 | — |
| 2025-03-19 | 61.53 | $5.62 | — |
| 2025-03-18 | 61.53 | $5.62 | — |
| 2025-03-17 | 61.53 | $5.62 | — |
| 2025-03-14 | 61.53 | $5.62 | — |
| 2025-03-13 | 61.53 | $5.62 | — |
| 2025-03-12 | 61.53 | $5.62 | — |
| 2025-03-11 | 61.53 | $5.62 | — |
| 2025-03-10 | 61.53 | $5.62 | — |
| 2025-03-07 | 61.53 | $5.62 | — |
| 2025-03-06 | 61.53 | $5.62 | — |
| 2025-03-05 | 61.53 | $5.62 | — |
| 2025-03-04 | 61.53 | $5.62 | — |
| 2025-03-03 | 61.53 | $5.62 | — |
| 2025-02-28 | 61.53 | $5.62 | — |
| 2025-02-27 | 61.53 | $5.62 | — |
| 2025-02-26 | 61.53 | $5.62 | — |
| 2025-02-25 | 61.53 | $5.62 | — |
| 2025-02-24 | 61.53 | $5.62 | — |
| 2025-02-21 | 61.53 | $5.62 | — |
| 2025-02-20 | 61.53 | $5.62 | — |
| 2025-02-19 | 61.53 | $5.62 | — |
| 2025-02-18 | 61.53 | $5.62 | — |
| 2025-02-14 | 61.53 | $5.62 | — |
| 2025-02-13 | 61.53 | $5.62 | — |
| 2025-02-12 | 61.53 | $5.62 | — |
| 2025-02-11 | 61.53 | $5.62 | — |
| 2025-02-10 | 61.53 | $5.62 | — |
| 2025-02-07 | 61.53 | $5.62 | — |
| 2025-02-06 | 61.53 | $5.62 | — |
| 2025-02-05 | 61.53 | $5.62 | — |
| 2025-02-04 | 61.53 | $5.62 | — |
| 2025-02-03 | 61.53 | $5.62 | — |
| 2025-01-31 | 61.53 | $5.62 | — |
| 2025-01-30 | 61.53 | $5.62 | — |
| 2025-01-29 | 61.53 | $5.62 | — |
| 2025-01-28 | 61.53 | $5.62 | — |
| 2025-01-27 | 61.53 | $5.62 | — |
| 2025-01-24 | 61.53 | $5.62 | — |
| 2025-01-23 | 61.53 | $5.62 | — |
| 2025-01-22 | 61.53 | $5.62 | — |
| 2025-01-21 | 61.53 | $5.62 | — |
| 2025-01-17 | 61.53 | $5.62 | — |
| 2025-01-16 | 61.53 | $5.62 | — |
| 2025-01-15 | 61.53 | $5.62 | — |
| 2025-01-14 | 61.53 | $5.62 | — |
| 2025-01-13 | 61.53 | $5.62 | — |
| 2025-01-10 | 61.53 | $5.62 | — |
| 2025-01-08 | 61.53 | $5.62 | — |
| 2025-01-07 | 61.53 | $5.62 | — |
| 2025-01-06 | 61.53 | $5.62 | — |
| 2025-01-03 | 61.53 | $5.62 | — |
| 2025-01-02 | 61.53 | $5.62 | — |
| 2024-12-31 | 61.53 | $5.62 | — |
| 2024-12-30 | 61.53 | $5.62 | — |
| 2024-12-27 | 61.53 | $5.62 | — |
| 2024-12-26 | 61.53 | $5.62 | — |
| 2024-12-24 | 61.53 | $5.62 | — |
| 2024-12-23 | 61.53 | $5.62 | — |
| 2024-12-20 | 61.53 | $5.62 | — |
| 2024-12-19 | 61.53 | $5.62 | — |
| 2024-12-18 | 61.53 | $5.62 | — |
| 2024-12-17 | 61.53 | $5.62 | — |
| 2024-12-16 | 61.53 | $5.62 | — |
| 2024-12-13 | 61.53 | $5.62 | — |
| 2024-12-12 | 61.53 | $5.62 | — |
| 2024-12-11 | 61.53 | $5.62 | — |
| 2024-12-10 | 61.53 | $5.62 | — |
| 2024-12-09 | 61.53 | $5.62 | — |
| 2024-12-06 | 61.53 | $5.62 | — |
| 2024-12-05 | 61.53 | $5.62 | — |
| 2024-12-04 | 61.53 | $5.62 | — |
| 2024-12-03 | 61.53 | $5.62 | — |
| 2024-12-02 | 61.53 | $5.62 | — |
| 2024-11-29 | 61.53 | $5.62 | — |
| 2024-11-27 | 61.53 | $5.62 | — |
| 2024-11-26 | 61.53 | $5.62 | — |
| 2024-11-25 | 61.53 | $5.62 | — |
| 2024-11-22 | 61.53 | $5.62 | — |
| 2024-11-21 | 61.53 | $5.62 | — |
| 2024-11-20 | 61.53 | $5.62 | — |
| 2024-11-19 | 61.53 | $5.62 | — |
| 2024-11-18 | 61.53 | $5.62 | — |
| 2024-11-15 | 61.53 | $5.62 | — |
| 2024-11-14 | 61.53 | $5.62 | — |
| 2024-11-13 | 61.53 | $5.62 | — |
| 2024-11-12 | 61.53 | $5.62 | — |
| 2024-11-11 | 61.53 | $5.62 | — |
| 2024-11-08 | 61.53 | $5.62 | — |
| 2024-11-07 | 61.53 | $5.62 | — |
| 2024-11-06 | 61.53 | $5.62 | — |
| 2024-11-05 | 61.53 | $5.62 | — |
| 2024-11-04 | 61.53 | $5.62 | — |
| 2024-11-01 | 61.53 | $5.62 | — |
| 2024-10-31 | 61.53 | $5.62 | — |
| 2024-10-30 | 61.53 | $5.62 | — |
| 2024-10-29 | 61.53 | $5.62 | — |
| 2024-10-28 | 61.53 | $5.62 | — |
| 2024-10-25 | 61.53 | $5.62 | — |
| 2024-10-24 | 61.53 | $5.62 | — |
| 2024-10-23 | 61.53 | $5.62 | — |
| 2024-10-22 | 61.53 | $5.62 | — |
| 2024-10-21 | 61.53 | $5.62 | — |
| 2024-10-18 | 61.53 | $5.62 | — |
| 2024-10-17 | 61.53 | $5.62 | — |
| 2024-10-16 | 61.53 | $5.62 | — |
| 2024-10-15 | 61.53 | $5.62 | — |
| 2024-10-14 | 61.53 | $5.62 | — |
| 2024-10-11 | 61.53 | $5.62 | — |
| 2024-10-10 | 61.53 | $5.62 | — |
| 2024-10-09 | 61.53 | $5.62 | — |
| 2024-10-08 | 61.53 | $5.62 | — |
| 2024-10-07 | 61.53 | $5.62 | — |
| 2024-10-04 | 61.53 | $5.62 | — |
| 2024-10-03 | 61.53 | $5.62 | — |
| 2024-10-02 | 61.53 | $5.62 | — |
| 2024-10-01 | 61.53 | $5.62 | — |
| 2024-09-30 | 61.53 | $5.62 | — |
| 2024-09-27 | 61.53 | $5.62 | — |
| 2024-09-26 | 61.53 | $5.62 | — |
| 2024-09-25 | 61.53 | $5.62 | — |
| 2024-09-24 | 61.53 | $5.62 | — |
| 2024-09-23 | 61.53 | $5.62 | — |
| 2024-09-20 | 61.53 | $5.62 | — |
| 2024-09-19 | 61.53 | $5.62 | — |
| 2024-09-18 | 61.53 | $5.62 | — |
| 2024-09-17 | 61.53 | $5.62 | — |
| 2024-09-16 | 61.53 | $5.62 | — |
| 2024-09-13 | 61.53 | $5.62 | — |
| 2024-09-12 | 61.53 | $5.62 | — |
| 2024-09-11 | 61.53 | $5.62 | — |
| 2024-09-10 | 61.53 | $5.62 | — |
| 2024-09-09 | 61.53 | $5.62 | — |
| 2024-09-06 | 61.53 | $5.62 | — |
| 2024-09-05 | 61.53 | $5.62 | — |
| 2024-09-04 | 61.53 | $5.62 | — |
| 2024-09-03 | 61.53 | $5.62 | — |
| 2024-08-30 | 61.53 | $5.62 | — |
| 2024-08-29 | 61.53 | $5.62 | — |
| 2024-08-28 | 61.53 | $5.62 | — |
| 2024-08-27 | 61.53 | $5.62 | — |
| 2024-08-26 | 61.53 | $5.62 | — |
| 2024-08-23 | 61.53 | $5.62 | — |
| 2024-08-22 | 61.53 | $5.62 | — |
| 2024-08-21 | 61.53 | $5.62 | — |
| 2024-08-20 | 61.53 | $5.62 | — |
| 2024-08-19 | 61.53 | $5.62 | — |
| 2024-08-16 | 61.53 | $5.62 | — |
| 2024-08-15 | 61.53 | $5.62 | — |
| 2024-08-14 | 61.53 | $5.62 | — |
| 2024-08-13 | 61.53 | $5.62 | — |
| 2024-08-12 | 61.53 | $5.62 | — |
| 2024-08-09 | 61.53 | $5.62 | — |
| 2024-08-08 | 61.53 | $5.62 | — |
| 2024-08-07 | 61.53 | $5.62 | — |
| 2024-08-06 | 61.53 | $5.62 | — |
| 2024-08-05 | 61.53 | $5.62 | — |
| 2024-08-02 | 61.53 | $5.62 | — |
| 2024-08-01 | 61.53 | $5.62 | — |
| 2024-07-31 | 61.53 | $5.62 | — |
| 2024-07-30 | 61.53 | $5.62 | — |
| 2024-07-29 | 61.53 | $5.62 | — |
| 2024-07-26 | 61.53 | $5.62 | — |
| 2024-07-25 | 61.53 | $5.62 | — |
| 2024-07-24 | 61.53 | $5.62 | — |
| 2024-07-23 | 61.53 | $5.62 | — |
| 2024-07-22 | 61.53 | $5.62 | — |
| 2024-07-19 | 61.53 | $5.62 | — |
| 2024-07-18 | 61.53 | $5.62 | — |
| 2024-07-17 | 61.53 | $5.62 | — |
| 2024-07-16 | 61.53 | $5.62 | — |
| 2024-07-15 | 61.53 | $5.62 | — |
| 2024-07-12 | 61.53 | $5.62 | — |
| 2024-07-11 | 61.53 | $5.62 | — |
| 2024-07-10 | 61.53 | $5.62 | — |
| 2024-07-09 | 61.53 | $5.62 | — |
| 2024-07-08 | 61.53 | $5.62 | — |
| 2024-07-05 | 61.53 | $5.62 | — |
| 2024-07-03 | 61.53 | $5.62 | — |
| 2024-07-02 | 61.53 | $5.62 | — |
| 2024-07-01 | 61.53 | $5.62 | — |
| 2024-06-28 | 61.53 | $5.62 | — |
| 2024-06-27 | 61.53 | $5.62 | — |
| 2024-06-26 | 61.53 | $5.62 | — |
| 2024-06-25 | 61.53 | $5.62 | — |
| 2024-06-24 | 61.53 | $5.62 | — |
| 2024-06-21 | 61.53 | $5.62 | — |
| 2024-06-20 | 61.53 | $5.62 | — |
| 2024-06-18 | 61.53 | $5.62 | — |
| 2024-06-17 | 61.53 | $5.62 | — |
| 2024-06-14 | 61.53 | $5.62 | — |
| 2024-06-13 | 61.53 | $5.62 | — |
| 2024-06-12 | 61.53 | $5.62 | — |
| 2024-06-11 | 61.53 | $5.62 | — |
| 2024-06-10 | 61.53 | $5.62 | — |
| 2024-06-07 | 61.53 | $5.62 | — |
| 2024-06-06 | 61.53 | $5.62 | — |
| 2024-06-05 | 61.53 | $5.62 | — |
| 2024-06-04 | 61.53 | $5.62 | — |
| 2024-06-03 | 61.53 | $5.62 | — |
| 2024-05-31 | 61.53 | $5.62 | — |
| 2024-05-30 | 61.53 | $5.62 | — |
| 2024-05-29 | 61.53 | $5.62 | — |
| 2024-05-28 | 61.53 | $5.62 | — |
| 2024-05-24 | 61.53 | $5.62 | — |
| 2024-05-23 | 61.53 | $5.62 | — |
| 2024-05-22 | 61.53 | $5.62 | — |
| 2024-05-21 | 61.53 | $5.62 | — |
| 2024-05-20 | 61.53 | $5.62 | — |
| 2024-05-17 | 61.53 | $5.62 | — |
| 2024-05-16 | 61.53 | $5.62 | — |
| 2024-05-15 | 61.53 | $5.62 | — |
| 2024-05-14 | 61.53 | $5.62 | — |
| 2024-05-13 | 61.53 | $5.62 | — |
| 2024-05-10 | 61.53 | $5.62 | — |
| 2024-05-09 | 61.53 | $5.62 | — |
| 2024-05-08 | 61.53 | $5.62 | — |
| 2024-05-07 | 61.53 | $5.62 | — |
| 2024-05-06 | 61.53 | $5.62 | — |
| 2024-05-03 | 61.53 | $5.62 | — |
| 2024-05-02 | 61.53 | $5.62 | — |
| 2024-05-01 | 61.53 | $5.62 | — |
| 2024-04-30 | 61.53 | $5.62 | — |
| 2024-04-29 | 61.53 | $5.62 | — |
| 2024-04-26 | 61.53 | $5.62 | — |
| 2024-04-25 | 61.53 | $5.62 | — |
| 2024-04-24 | 61.53 | $5.62 | — |
| 2024-04-23 | 61.53 | $5.62 | — |
| 2024-04-22 | 61.53 | $5.62 | — |
| 2024-04-19 | 61.53 | $5.62 | — |
| 2024-04-18 | 61.53 | $5.62 | — |
| 2024-04-17 | 61.53 | $5.62 | — |
| 2024-04-16 | 61.53 | $5.62 | — |
| 2024-04-15 | 61.53 | $5.62 | — |
| 2024-04-12 | 61.53 | $5.62 | — |
| 2024-04-11 | 61.53 | $5.62 | — |
| 2024-04-10 | 61.53 | $5.62 | — |
| 2024-04-09 | 61.53 | $5.62 | — |
| 2024-04-08 | 61.53 | $5.62 | — |
| 2024-04-05 | 61.53 | $5.62 | — |
| 2024-04-04 | 61.53 | $5.62 | — |
| 2024-04-03 | 61.53 | $5.62 | — |
| 2024-04-02 | 61.53 | $5.62 | — |
| 2024-04-01 | 61.53 | $5.62 | — |
| 2024-03-28 | 61.53 | $5.62 | — |
| 2024-03-27 | 61.53 | $5.62 | — |
| 2024-03-26 | 61.53 | $5.62 | — |
| 2024-03-25 | 61.53 | $5.62 | — |
| 2024-03-22 | 61.53 | $5.62 | — |
| 2024-03-21 | 61.53 | $5.62 | — |
| 2024-03-20 | 61.53 | $5.62 | — |
| 2024-03-19 | 61.53 | $5.62 | — |
| 2024-03-18 | 61.53 | $5.62 | — |
| 2024-03-15 | 61.53 | $5.62 | — |
| 2024-03-14 | 61.53 | $5.62 | — |
| 2024-03-13 | 61.53 | $5.62 | — |
| 2024-03-12 | 61.53 | $5.62 | — |
| 2024-03-11 | 61.53 | $5.62 | — |
| 2024-03-08 | 61.53 | $5.62 | — |
| 2024-03-07 | 61.53 | $5.62 | — |
| 2024-03-06 | 61.53 | $5.62 | — |
| 2024-03-05 | 61.53 | $5.62 | — |
| 2024-03-04 | 61.53 | $5.62 | — |
| 2024-03-01 | 61.53 | $5.62 | — |
| 2024-02-29 | 61.53 | $5.62 | — |
| 2024-02-28 | 61.53 | $5.62 | — |
| 2024-02-27 | 61.53 | $5.62 | — |
| 2024-02-26 | 61.53 | $5.62 | — |
| 2024-02-23 | 61.53 | $5.62 | — |
| 2024-02-22 | 61.53 | $5.62 | — |
| 2024-02-21 | 61.53 | $5.62 | — |
| 2024-02-20 | 61.53 | $5.62 | — |
| 2024-02-16 | 61.53 | $5.62 | — |
| 2024-02-15 | 61.53 | $5.62 | — |
| 2024-02-14 | 61.53 | $5.62 | — |
| 2024-02-13 | 61.53 | $5.62 | — |
| 2024-02-12 | 61.53 | $5.62 | — |
| 2024-02-09 | 61.53 | $5.62 | — |
| 2024-02-08 | 61.53 | $5.62 | — |
| 2024-02-07 | 61.53 | $5.62 | — |
| 2024-02-06 | 61.53 | $5.62 | — |
| 2024-02-05 | 61.53 | $5.62 | — |
| 2024-02-02 | 61.53 | $5.62 | — |
| 2024-02-01 | 61.53 | $5.62 | — |
| 2024-01-31 | 61.53 | $5.62 | — |
| 2024-01-30 | 61.53 | $5.62 | — |
| 2024-01-29 | 61.53 | $5.62 | — |
| 2024-01-26 | 61.53 | $5.62 | — |
| 2024-01-25 | 61.53 | $5.62 | — |
| 2024-01-24 | 61.53 | $5.62 | — |
| 2024-01-23 | 61.53 | $5.62 | — |
| 2024-01-22 | 61.53 | $5.62 | — |
| 2024-01-19 | 61.53 | $5.62 | — |
| 2024-01-18 | 61.53 | $5.62 | — |
| 2024-01-17 | 61.53 | $5.62 | — |
| 2024-01-16 | 61.53 | $5.62 | — |
| 2024-01-12 | 61.53 | $5.62 | — |
| 2024-01-11 | 61.53 | $5.62 | — |
| 2024-01-10 | 61.53 | $5.62 | — |
| 2024-01-09 | 61.53 | $5.62 | — |
| 2024-01-08 | 61.53 | $5.62 | — |
| 2024-01-05 | 61.53 | $5.62 | — |
| 2024-01-04 | 61.53 | $5.62 | — |
| 2024-01-03 | 61.53 | $5.62 | — |
| 2024-01-02 | 61.53 | $5.62 | — |
| 2023-12-29 | 61.53 | $5.62 | — |
| 2023-12-28 | 61.53 | $5.62 | — |
| 2023-12-27 | 61.53 | $5.62 | — |
| 2023-12-26 | 61.53 | $5.62 | — |
| 2023-12-22 | 61.53 | $5.62 | — |
| 2023-12-21 | 61.53 | $5.62 | — |
| 2023-12-20 | 61.53 | $5.62 | — |
| 2023-12-19 | 61.53 | $5.62 | — |
| 2023-12-18 | 61.53 | $5.62 | — |
| 2023-12-15 | 61.53 | $5.62 | — |
| 2023-12-14 | 61.53 | $5.62 | — |
| 2023-12-13 | 61.53 | $5.62 | — |
| 2023-12-12 | 61.53 | $5.62 | — |
| 2023-12-11 | 61.53 | $5.62 | — |
| 2023-12-08 | 61.53 | $5.62 | — |
| 2023-12-07 | 61.53 | $5.62 | — |
| 2023-12-06 | 61.53 | $5.62 | — |
| 2023-12-05 | 61.53 | $5.62 | — |
| 2023-12-04 | 61.53 | $5.62 | — |
| 2023-12-01 | 61.53 | $5.62 | — |
| 2023-11-30 | 61.53 | $5.62 | — |
| 2023-11-29 | 61.53 | $5.62 | — |
| 2023-11-28 | 61.53 | $5.62 | — |
| 2023-11-27 | 61.53 | $5.62 | — |
| 2023-11-24 | 61.53 | $5.62 | — |
| 2023-11-22 | 61.53 | $5.62 | — |
| 2023-11-21 | 61.53 | $5.62 | — |
| 2023-11-20 | 61.53 | $5.62 | — |
| 2023-11-17 | 61.53 | $5.62 | — |
| 2023-11-16 | 61.53 | $5.62 | — |
| 2023-11-15 | 61.53 | $5.62 | — |
| 2023-11-14 | 61.53 | $5.62 | — |
| 2023-11-13 | 61.53 | $5.62 | — |
| 2023-11-10 | 61.53 | $5.62 | — |
| 2023-11-09 | 61.53 | $5.62 | — |
| 2023-11-08 | 61.53 | $5.62 | — |
| 2023-11-07 | 61.53 | $5.62 | — |
| 2023-11-06 | 61.53 | $5.62 | — |
| 2023-11-03 | 61.53 | $5.62 | — |
| 2023-11-02 | 61.53 | $5.62 | — |
| 2023-11-01 | 61.53 | $5.62 | — |
| 2023-10-31 | 61.53 | $5.62 | — |
| 2023-10-30 | 61.53 | $5.62 | — |
| 2023-10-27 | 61.53 | $5.62 | — |
| 2023-10-26 | 61.53 | $5.62 | — |
| 2023-10-25 | 61.53 | $5.62 | — |
| 2023-10-24 | 61.53 | $5.62 | — |
| 2023-10-23 | 61.53 | $5.62 | — |
| 2023-10-20 | 61.53 | $5.62 | — |
| 2023-10-19 | 61.53 | $5.62 | — |
| 2023-10-18 | 61.53 | $5.62 | — |
| 2023-10-17 | 61.53 | $5.62 | — |
| 2023-10-16 | 61.53 | $5.62 | — |
| 2023-10-13 | 61.53 | $5.62 | — |
| 2023-10-12 | 61.53 | $5.62 | — |
| 2023-10-11 | 61.53 | $5.62 | — |
| 2023-10-10 | 61.53 | $5.62 | — |
| 2023-10-09 | 61.53 | $5.62 | — |
| 2023-10-06 | 61.53 | $5.62 | — |
| 2023-10-05 | 61.53 | $5.62 | — |
| 2023-10-04 | 61.53 | $5.62 | — |
| 2023-10-03 | 61.53 | $5.62 | — |
| 2023-10-02 | 61.53 | $5.62 | — |
| 2023-09-29 | 61.53 | $5.62 | — |
| 2023-09-28 | 61.53 | $5.62 | — |
| 2023-09-27 | 61.53 | $5.62 | — |
| 2023-09-26 | 61.53 | $5.62 | — |
| 2023-09-25 | 61.53 | $5.62 | — |
| 2023-09-22 | 61.53 | $5.62 | — |
| 2023-09-21 | 61.53 | $5.62 | — |
| 2023-09-20 | 61.53 | $5.62 | — |
| 2023-09-19 | 61.53 | $5.62 | — |
| 2023-09-18 | 61.53 | $5.62 | — |
| 2023-09-15 | 61.53 | $5.62 | — |
| 2023-09-14 | 61.53 | $5.62 | — |
| 2023-09-13 | 61.53 | $5.62 | — |
| 2023-09-12 | 61.53 | $5.62 | — |
| 2023-09-11 | 61.53 | $5.62 | — |
| 2023-09-08 | 61.53 | $5.62 | — |
| 2023-09-07 | 61.53 | $5.62 | — |
| 2023-09-06 | 61.53 | $5.62 | — |
| 2023-09-05 | 61.53 | $5.62 | — |
| 2023-09-01 | 61.53 | $5.62 | — |
| 2023-08-31 | 61.53 | $5.62 | — |
| 2023-08-30 | 61.53 | $5.62 | — |
| 2023-08-29 | 61.53 | $5.62 | — |
| 2023-08-28 | 61.53 | $5.62 | — |
| 2023-08-25 | 61.53 | $5.62 | — |
| 2023-08-24 | 61.53 | $5.62 | — |
| 2023-08-23 | 61.53 | $5.62 | — |
| 2023-08-22 | 61.53 | $5.62 | — |
| 2023-08-21 | 61.53 | $5.62 | — |
| 2023-08-18 | 61.53 | $5.62 | — |
| 2023-08-17 | 61.53 | $5.62 | — |
| 2023-08-16 | 61.53 | $5.62 | — |
| 2023-08-15 | 61.53 | $5.62 | — |
| 2023-08-14 | 61.53 | $5.62 | — |
| 2023-08-11 | 61.53 | $5.62 | — |
| 2023-08-10 | 61.53 | $5.62 | — |
| 2023-08-09 | 61.53 | $5.62 | — |
| 2023-08-08 | 61.53 | $5.62 | — |
| 2023-08-07 | 61.53 | $5.62 | — |
| 2023-08-04 | 61.53 | $5.62 | — |
| 2023-08-03 | 61.53 | $5.62 | — |
| 2023-08-02 | 61.53 | $5.62 | — |
| 2023-08-01 | 61.53 | $5.62 | — |
| 2023-07-31 | 61.53 | $5.62 | — |
| 2023-07-28 | 61.53 | $5.62 | — |
| 2023-07-27 | 61.53 | $5.62 | — |
| 2023-07-26 | 61.53 | $5.62 | — |
| 2023-07-25 | 61.53 | $5.62 | — |
| 2023-07-24 | 61.53 | $5.62 | — |
| 2023-07-21 | 61.53 | $5.62 | — |
| 2023-07-20 | 61.53 | $5.62 | — |
| 2023-07-19 | 61.53 | $5.62 | — |
| 2023-07-18 | 61.53 | $5.62 | — |
| 2023-07-17 | 61.53 | $5.62 | — |
| 2023-07-14 | 61.53 | $5.62 | — |
| 2023-07-13 | 61.53 | $5.62 | — |
| 2023-07-12 | 61.53 | $5.62 | — |
| 2023-07-11 | 61.53 | $5.62 | — |
| 2023-07-10 | 61.53 | $5.62 | — |
| 2023-07-07 | 61.53 | $5.62 | — |
| 2023-07-06 | 61.53 | $5.62 | — |
| 2023-07-05 | 61.53 | $5.62 | — |
| 2023-07-03 | 61.53 | $5.62 | — |
| 2023-06-30 | 61.53 | $5.62 | — |
| 2023-06-29 | 61.53 | $5.62 | — |
| 2023-06-28 | 61.53 | $5.62 | — |
| 2023-06-27 | 61.53 | $5.62 | — |
| 2023-06-26 | 61.53 | $5.62 | — |
| 2023-06-23 | 61.53 | $5.62 | — |
| 2023-06-22 | 61.53 | $5.62 | — |
| 2023-06-21 | 61.53 | $5.62 | — |
| 2023-06-20 | 61.53 | $5.62 | — |
| 2023-06-16 | 61.53 | $5.62 | — |
| 2023-06-15 | 61.53 | $5.62 | — |
| 2023-06-14 | 61.53 | $5.62 | — |
| 2023-06-13 | 61.53 | $5.62 | — |
| 2023-06-12 | 61.53 | $5.62 | — |
| 2023-06-09 | 61.53 | $5.62 | — |
| 2023-06-08 | 61.53 | $5.62 | — |
| 2023-06-07 | 61.53 | $5.62 | — |
| 2023-06-06 | 61.53 | $5.62 | — |
| 2023-06-05 | 61.53 | $5.62 | — |
| 2023-06-02 | 61.53 | $5.62 | — |
| 2023-06-01 | 61.53 | $5.62 | — |
| 2023-05-31 | 61.53 | $5.62 | — |
| 2023-05-30 | 61.53 | $5.62 | — |
| 2023-05-26 | 61.53 | $5.62 | — |
| 2023-05-25 | 61.53 | $5.62 | — |
| 2023-05-24 | 61.53 | $5.62 | — |
| 2023-05-23 | 61.53 | $5.62 | — |
| 2023-05-22 | 61.53 | $5.62 | — |
| 2023-05-19 | 61.53 | $5.62 | — |
| 2023-05-18 | 61.53 | $5.62 | — |
| 2023-05-17 | 61.53 | $5.62 | — |
| 2023-05-16 | 61.53 | $5.62 | — |
| 2023-05-15 | 61.53 | $5.62 | — |
| 2023-05-12 | 61.53 | $5.62 | — |
| 2023-05-11 | 61.53 | $5.62 | — |
| 2023-05-10 | 61.53 | $5.62 | — |
| 2023-05-09 | 61.53 | $5.62 | — |
| 2023-05-08 | 61.53 | $5.62 | — |
| 2023-05-05 | 61.53 | $5.62 | — |
| 2023-05-04 | 61.53 | $5.62 | — |
| 2023-05-03 | 61.53 | $5.62 | — |
| 2023-05-02 | 61.53 | $5.62 | — |
| 2023-05-01 | 61.53 | $5.62 | — |
| 2023-04-28 | 61.53 | $5.62 | — |
| 2023-04-27 | 61.53 | $5.62 | — |
| 2023-04-26 | 61.53 | $5.62 | — |
| 2023-04-25 | 61.53 | $5.62 | — |
| 2023-04-24 | 61.53 | $5.62 | — |
| 2023-04-21 | 61.53 | $5.62 | — |
| 2023-04-20 | 61.53 | $5.62 | — |
| 2023-04-19 | 61.53 | $5.62 | — |
| 2023-04-18 | 61.53 | $5.62 | — |
| 2023-04-17 | 61.53 | $5.62 | — |
| 2023-04-14 | 61.53 | $5.62 | — |
| 2023-04-13 | 61.53 | $5.62 | — |
| 2023-04-12 | 61.53 | $5.62 | — |
| 2023-04-11 | 61.53 | $5.62 | — |
| 2023-04-10 | 61.53 | $5.62 | — |
| 2023-04-06 | 61.53 | $5.62 | — |
| 2023-04-05 | 61.53 | $5.62 | — |
| 2023-04-04 | 61.53 | $5.62 | — |
| 2023-04-03 | 61.53 | $5.62 | — |
| 2023-03-31 | 61.53 | $5.62 | — |
| 2023-03-30 | 61.53 | $5.62 | — |
| 2023-03-29 | 61.53 | $5.62 | — |
| 2023-03-28 | 61.53 | $5.62 | — |
| 2023-03-27 | 61.53 | $5.62 | — |
| 2023-03-24 | 61.53 | $5.62 | — |
| 2023-03-23 | 61.53 | $5.62 | — |
| 2023-03-22 | 61.53 | $5.62 | — |
| 2023-03-21 | 61.53 | $5.62 | — |
| 2023-03-20 | 61.53 | $5.62 | — |
| 2023-03-17 | 61.53 | $5.62 | — |
| 2023-03-16 | 61.53 | $5.62 | — |
| 2023-03-15 | 61.53 | $5.62 | — |
| 2023-03-14 | 61.53 | $5.62 | — |
| 2023-03-13 | 61.53 | $5.62 | — |
| 2023-03-10 | 61.53 | $5.62 | — |
| 2023-03-09 | 61.53 | $5.62 | — |
| 2023-03-08 | 61.53 | $5.62 | — |
| 2023-03-07 | 61.53 | $5.62 | — |
| 2023-03-06 | 61.53 | $5.62 | — |
| 2023-03-03 | 61.53 | $5.62 | — |
| 2023-03-02 | 61.53 | $5.62 | — |
| 2023-03-01 | 61.53 | $5.62 | — |
| 2023-02-28 | 61.53 | $5.62 | — |
| 2023-02-27 | 61.53 | $5.62 | — |
| 2023-02-24 | 61.53 | $5.62 | — |
| 2023-02-23 | 61.53 | $5.62 | — |
| 2023-02-22 | 61.53 | $5.62 | — |
| 2023-02-21 | 61.53 | $5.62 | — |
| 2023-02-17 | 61.53 | $5.62 | — |
| 2023-02-16 | 61.53 | $5.62 | — |
| 2023-02-15 | 61.53 | $5.62 | — |
| 2023-02-14 | 61.53 | $5.62 | — |
| 2023-02-13 | 61.53 | $5.62 | — |
| 2023-02-10 | 61.53 | $5.62 | — |
| 2023-02-09 | 61.53 | $5.62 | — |
| 2023-02-08 | 61.53 | $5.62 | — |
| 2023-02-07 | 61.53 | $5.62 | — |
| 2023-02-06 | 61.53 | $5.62 | — |
| 2023-02-03 | 61.53 | $5.62 | — |
| 2023-02-02 | 61.53 | $5.62 | — |
| 2023-02-01 | 61.53 | $5.62 | — |
| 2023-01-31 | 61.53 | $5.62 | — |
| 2023-01-30 | 61.53 | $5.62 | — |
| 2023-01-27 | 61.53 | $5.62 | — |
| 2023-01-26 | 61.53 | $5.62 | — |
| 2023-01-25 | 61.53 | $5.62 | — |
| 2023-01-24 | 61.53 | $5.62 | — |
| 2023-01-23 | 61.53 | $5.62 | — |
| 2023-01-20 | 61.53 | $5.62 | — |
| 2023-01-19 | 61.53 | $5.62 | — |
| 2023-01-18 | 61.53 | $5.62 | — |
| 2023-01-17 | 61.53 | $5.62 | — |
| 2023-01-13 | 61.53 | $5.62 | — |
| 2023-01-12 | 61.53 | $5.62 | — |
| 2023-01-11 | 61.53 | $5.62 | — |
| 2023-01-10 | 61.53 | $5.62 | — |
| 2023-01-09 | 61.53 | $5.62 | — |
| 2023-01-06 | 61.53 | $5.62 | — |
| 2023-01-05 | 61.53 | $5.62 | — |
| 2023-01-04 | 61.53 | $5.62 | — |
| 2023-01-03 | 61.53 | $5.62 | — |
| 2022-12-30 | 61.53 | $5.62 | — |
| 2022-12-29 | 61.53 | $5.62 | — |
| 2022-12-28 | 61.53 | $5.62 | — |
| 2022-12-27 | 61.53 | $5.62 | — |
| 2022-12-23 | 61.53 | $5.62 | — |
| 2022-12-22 | 61.53 | $5.62 | — |
| 2022-12-21 | 61.53 | $5.62 | — |
| 2022-12-20 | 61.53 | $5.62 | — |
| 2022-12-19 | 61.53 | $5.62 | — |
| 2022-12-16 | 61.53 | $5.62 | — |
| 2022-12-15 | 61.53 | $5.62 | — |
| 2022-12-14 | 61.53 | $5.62 | — |
| 2022-12-13 | 61.53 | $5.62 | — |
| 2022-12-12 | 61.53 | $5.62 | — |
| 2022-12-09 | 61.53 | $5.62 | — |
| 2022-12-08 | 61.53 | $5.62 | — |
| 2022-12-07 | 61.53 | $5.62 | — |
| 2022-12-06 | 61.53 | $5.62 | — |
| 2022-12-05 | 61.53 | $5.62 | — |
| 2022-12-02 | 61.53 | $5.62 | — |
| 2022-12-01 | 61.53 | $5.62 | — |
| 2022-11-30 | 61.53 | $5.62 | — |
| 2022-11-29 | 61.53 | $5.62 | — |
| 2022-11-28 | 61.53 | $5.62 | — |
| 2022-11-25 | 61.53 | $5.62 | — |
| 2022-11-23 | 61.53 | $5.62 | — |
| 2022-11-22 | 61.53 | $5.62 | — |
| 2022-11-21 | 61.53 | $5.62 | — |
| 2022-11-18 | 61.53 | $5.62 | — |
| 2022-11-17 | 61.53 | $5.62 | — |
| 2022-11-16 | 61.53 | $5.62 | — |
| 2022-11-15 | 61.53 | $5.62 | — |
| 2022-11-14 | 61.53 | $5.62 | — |
| 2022-11-11 | 61.53 | $5.62 | — |
| 2022-11-10 | 61.53 | $5.62 | — |
| 2022-11-09 | 61.53 | $5.62 | — |
| 2022-11-08 | 61.53 | $5.62 | — |
| 2022-11-07 | 61.53 | $5.62 | — |
| 2022-11-04 | 61.53 | $5.62 | — |
| 2022-11-03 | 61.53 | $5.62 | — |
| 2022-11-02 | 61.53 | $5.62 | — |
| 2022-11-01 | 61.53 | $5.62 | — |
| 2022-10-31 | 61.53 | $5.62 | — |
| 2022-10-28 | 61.53 | $5.62 | — |
| 2022-10-27 | 61.53 | $5.62 | — |
| 2022-10-26 | 61.53 | $5.62 | — |
| 2022-10-25 | 61.53 | $5.62 | — |
| 2022-10-24 | 61.53 | $5.62 | — |
| 2022-10-21 | 61.53 | $5.62 | — |
| 2022-10-20 | 61.53 | $5.62 | — |
| 2022-10-19 | 61.53 | $5.62 | — |
| 2022-10-18 | 61.53 | $5.62 | — |
| 2022-10-17 | 61.53 | $5.62 | — |
| 2022-10-14 | 61.53 | $5.62 | — |
| 2022-10-13 | 61.53 | $5.62 | — |
| 2022-10-12 | 61.53 | $5.62 | — |
| 2022-10-11 | 61.53 | $5.62 | — |
| 2022-10-10 | 61.53 | $5.62 | — |
| 2022-10-07 | 61.53 | $5.62 | — |
| 2022-10-06 | 61.53 | $5.62 | — |
| 2022-10-05 | 61.53 | $5.62 | — |
| 2022-10-04 | 61.53 | $5.62 | — |
| 2022-10-03 | 61.53 | $5.62 | — |
| 2022-09-30 | 61.53 | $5.62 | — |
| 2022-09-29 | 61.53 | $5.62 | — |
| 2022-09-28 | 61.53 | $5.62 | — |
| 2022-09-27 | 61.53 | $5.62 | — |
| 2022-09-26 | 61.53 | $5.62 | — |
| 2022-09-23 | 61.53 | $5.62 | — |
| 2022-09-22 | 61.53 | $5.62 | — |
| 2022-09-21 | 61.53 | $5.62 | — |
| 2022-09-20 | 61.53 | $5.62 | — |
| 2022-09-19 | 61.53 | $5.62 | — |
| 2022-09-16 | 61.53 | $5.62 | — |
| 2022-09-15 | 61.53 | $5.62 | — |
| 2022-09-14 | 61.53 | $5.62 | — |
| 2022-09-13 | 61.53 | $5.62 | — |
| 2022-09-12 | 61.53 | $5.62 | — |
| 2022-09-09 | 61.53 | $5.62 | — |
| 2022-09-08 | 61.53 | $5.62 | — |
| 2022-09-07 | 61.53 | $5.62 | — |
| 2022-09-06 | 61.53 | $5.62 | — |
| 2022-09-02 | 61.53 | $5.62 | — |
| 2022-09-01 | 61.53 | $5.62 | — |
| 2022-08-31 | 61.53 | $5.62 | — |
| 2022-08-30 | 61.53 | $5.62 | — |
| 2022-08-29 | 61.53 | $5.62 | — |
| 2022-08-26 | 61.53 | $5.62 | — |
| 2022-08-25 | 61.53 | $5.62 | — |
| 2022-08-24 | 61.53 | $5.62 | — |
| 2022-08-23 | 61.53 | $5.62 | — |
| 2022-08-22 | 61.53 | $5.62 | — |
| 2022-08-19 | 61.53 | $5.62 | — |
| 2022-08-18 | 61.53 | $5.62 | — |
| 2022-08-17 | 61.53 | $5.62 | — |
| 2022-08-16 | 61.53 | $5.62 | — |
| 2022-08-15 | 61.53 | $5.62 | — |
| 2022-08-12 | 61.53 | $5.62 | — |
| 2022-08-11 | 61.53 | $5.62 | — |
| 2022-08-10 | 61.53 | $5.62 | — |
| 2022-08-09 | 61.53 | $5.62 | — |
| 2022-08-08 | 61.53 | $5.62 | — |
| 2022-08-05 | 61.53 | $5.62 | — |
| 2022-08-04 | 61.53 | $5.62 | — |
| 2022-08-03 | 61.53 | $5.62 | — |
| 2022-08-02 | 61.53 | $5.62 | — |
| 2022-08-01 | 61.53 | $5.62 | — |
| 2022-07-29 | 61.53 | $5.62 | — |
| 2022-07-28 | 61.53 | $5.62 | — |
| 2022-07-27 | 61.53 | $5.62 | — |
| 2022-07-26 | 61.53 | $5.62 | — |
| 2022-07-25 | 61.53 | $5.62 | — |
| 2022-07-22 | 61.53 | $5.62 | — |
| 2022-07-21 | 61.53 | $5.62 | — |
| 2022-07-20 | 61.53 | $5.62 | — |
| 2022-07-19 | 61.53 | $5.62 | — |
| 2022-07-18 | 61.53 | $5.62 | — |
| 2022-07-15 | 61.53 | $5.62 | — |
| 2022-07-14 | 61.53 | $5.62 | — |
| 2022-07-13 | 61.53 | $5.62 | — |
| 2022-07-12 | 61.53 | $5.62 | — |
| 2022-07-11 | 61.53 | $5.62 | — |
| 2022-07-08 | 61.53 | $5.62 | — |
| 2022-07-07 | 61.53 | $5.62 | — |
| 2022-07-06 | 61.53 | $5.62 | — |
| 2022-07-05 | 61.53 | $5.62 | — |
| 2022-07-01 | 61.53 | $5.62 | — |
| 2022-06-30 | 61.53 | $5.62 | — |
| 2022-06-29 | 61.53 | $5.62 | — |
| 2022-06-28 | 61.53 | $5.62 | — |
| 2022-06-27 | 61.53 | $5.62 | — |
| 2022-06-24 | 61.53 | $5.62 | — |
| 2022-06-23 | 61.53 | $5.62 | — |
| 2022-06-22 | 61.53 | $5.62 | — |
| 2022-06-21 | 61.53 | $5.62 | — |
| 2022-06-17 | 61.53 | $5.62 | — |
| 2022-06-16 | 61.53 | $5.62 | — |
| 2022-06-15 | 61.53 | $5.62 | — |
| 2022-06-14 | 61.53 | $5.62 | — |
| 2022-06-13 | 61.53 | $5.62 | — |
| 2022-06-10 | 61.53 | $5.62 | — |
| 2022-06-09 | 61.53 | $5.62 | — |
| 2022-06-08 | 61.53 | $5.62 | — |
| 2022-06-07 | 61.53 | $5.62 | — |
| 2022-06-06 | 61.53 | $5.62 | — |
| 2022-06-03 | 61.53 | $5.62 | — |
| 2022-06-02 | 61.53 | $5.62 | 1000 |
| 2022-06-01 | 99.98 | $5.81 | 1000 |
| 2022-05-31 | 0.00 | $5.49 | — |
| 2022-05-27 | 0.00 | $5.49 | — |
| 2022-05-26 | 0.00 | $5.49 | — |
| 2022-05-25 | 0.00 | $5.49 | — |
| 2022-05-24 | 0.00 | $5.49 | — |
| 2022-05-23 | 0.00 | $5.49 | — |
| 2022-05-20 | 0.00 | $5.49 | — |
| 2022-05-19 | 0.00 | $5.49 | — |
| 2022-05-18 | 0.00 | $5.49 | — |
| 2022-05-17 | 0.00 | $5.49 | — |
| 2022-05-16 | 0.00 | $5.49 | — |
| 2022-05-13 | 0.00 | $5.49 | — |
| 2022-05-12 | 0.00 | $5.49 | — |
| 2022-05-11 | 0.00 | $5.49 | — |
| 2022-05-10 | 0.00 | $5.49 | — |
| 2022-05-09 | 0.00 | $5.49 | — |
| 2022-05-06 | 0.00 | $5.49 | — |
| 2022-05-05 | 0.00 | $5.49 | — |
| 2022-05-04 | 0.00 | $5.49 | — |
| 2022-05-03 | 0.00 | $5.49 | — |
| 2022-05-02 | 0.00 | $5.49 | — |
| 2022-04-29 | 0.00 | $5.49 | — |
| 2022-04-28 | 0.00 | $5.49 | — |
| 2022-04-27 | 0.00 | $5.49 | — |
| 2022-04-26 | 0.00 | $5.49 | — |
| 2022-04-25 | 0.00 | $5.49 | — |
| 2022-04-22 | 0.00 | $5.49 | — |
| 2022-04-21 | 0.00 | $5.49 | — |
| 2022-04-20 | 0.00 | $5.49 | — |
| 2022-04-19 | 0.00 | $5.49 | — |
| 2022-04-18 | 0.00 | $5.49 | — |
| 2022-04-14 | 0.00 | $5.49 | — |
| 2022-04-13 | 0.00 | $5.49 | — |
| 2022-04-12 | 0.00 | $5.49 | — |
| 2022-04-11 | 0.00 | $5.49 | — |
| 2022-04-08 | 0.00 | $5.49 | — |
| 2022-04-07 | 0.00 | $5.49 | — |
| 2022-04-06 | 0.00 | $5.49 | — |
| 2022-04-05 | 0.00 | $5.49 | — |
| 2022-04-04 | 0.00 | $5.49 | — |
| 2022-04-01 | 0.00 | $5.49 | — |
| 2022-03-31 | 0.00 | $5.49 | — |
| 2022-03-30 | 0.00 | $5.49 | — |
| 2022-03-29 | 0.00 | $5.49 | — |
| 2022-03-28 | 0.00 | $5.49 | — |
| 2022-03-25 | 0.00 | $5.49 | — |
| 2022-03-24 | 0.00 | $5.49 | — |
| 2022-03-23 | 0.00 | $5.49 | — |
| 2022-03-22 | 0.00 | $5.49 | — |
| 2022-03-21 | 0.00 | $5.49 | — |
| 2022-03-18 | 0.00 | $5.49 | — |
| 2022-03-17 | 0.00 | $5.49 | — |
| 2022-03-16 | 0.00 | $5.49 | — |
| 2022-03-15 | 0.00 | $5.49 | — |
| 2022-03-14 | 0.00 | $5.49 | — |
| 2022-03-11 | 0.00 | $5.49 | — |
| 2022-03-10 | 0.00 | $5.49 | — |
| 2022-03-09 | 0.00 | $5.49 | — |
| 2022-03-08 | 0.00 | $5.49 | — |
| 2022-03-07 | 0.00 | $5.49 | — |
| 2022-03-04 | 0.00 | $5.49 | — |
| 2022-03-03 | 0.00 | $5.49 | — |
| 2022-03-02 | 0.00 | $5.49 | — |
| 2022-03-01 | 0.00 | $5.49 | — |
| 2022-02-28 | 0.00 | $5.49 | — |
| 2022-02-25 | 0.00 | $5.49 | — |
| 2022-02-24 | 0.00 | $5.49 | — |
| 2022-02-23 | 0.00 | $5.49 | — |
| 2022-02-22 | 0.00 | $5.49 | — |
| 2022-02-18 | 0.00 | $5.49 | — |
| 2022-02-17 | 0.00 | $5.49 | — |
| 2022-02-16 | 0.00 | $5.49 | — |
| 2022-02-15 | 0.00 | $5.49 | — |
| 2022-02-14 | 0.00 | $5.49 | — |
| 2022-02-11 | 0.00 | $5.49 | — |
| 2022-02-10 | 0.00 | $5.49 | — |
| 2022-02-09 | 0.00 | $5.49 | — |
| 2022-02-08 | 0.00 | $5.49 | — |
| 2022-02-07 | 0.00 | $5.49 | — |
| 2022-02-04 | 0.00 | $5.49 | — |
| 2022-02-03 | 0.00 | $5.49 | — |
| 2022-02-02 | 0.00 | $5.49 | — |
| 2022-02-01 | 0.00 | $5.49 | — |
| 2022-01-31 | 0.00 | $5.49 | — |
| 2022-01-28 | 0.00 | $5.49 | — |
| 2022-01-27 | 0.00 | $5.49 | — |
| 2022-01-26 | 0.00 | $5.49 | — |
| 2022-01-25 | 0.00 | $5.49 | — |
| 2022-01-24 | 0.00 | $5.49 | — |
| 2022-01-21 | 0.00 | $5.49 | — |
| 2022-01-20 | 0.00 | $5.49 | — |
| 2022-01-19 | 0.00 | $5.49 | — |
| 2022-01-18 | 0.00 | $5.49 | — |
| 2022-01-14 | 0.00 | $5.49 | — |
| 2022-01-13 | 0.00 | $5.49 | — |
| 2022-01-12 | 0.00 | $5.49 | — |
| 2022-01-11 | 0.00 | $5.49 | — |
| 2022-01-10 | 0.00 | $5.49 | — |
| 2022-01-07 | 0.00 | $5.49 | — |
| 2022-01-06 | 0.00 | $5.49 | — |
| 2022-01-05 | 0.00 | $5.49 | — |
| 2022-01-04 | 0.00 | $5.49 | — |
| 2022-01-03 | 0.00 | $5.49 | — |
| 2021-12-31 | 0.00 | $5.49 | — |
| 2021-12-30 | 0.00 | $5.49 | — |
| 2021-12-29 | 0.00 | $5.49 | — |
| 2021-12-28 | 0.00 | $5.49 | — |
| 2021-12-27 | 0.00 | $5.49 | — |
| 2021-12-23 | 0.00 | $5.49 | — |
| 2021-12-22 | 0.00 | $5.49 | — |
| 2021-12-21 | 0.00 | $5.49 | — |
| 2021-12-20 | 0.00 | $5.49 | — |
| 2021-12-17 | 0.00 | $5.49 | — |
| 2021-12-16 | 0.00 | $5.49 | — |
| 2021-12-15 | 0.00 | $5.49 | — |
| 2021-12-14 | 0.00 | $5.49 | — |
| 2021-12-13 | 0.00 | $5.49 | — |
| 2021-12-10 | 0.00 | $5.49 | — |
| 2021-12-09 | 0.00 | $5.49 | — |
| 2021-12-08 | 0.00 | $5.49 | — |
| 2021-12-07 | 0.00 | $5.49 | — |
| 2021-12-06 | 0.00 | $5.49 | — |
| 2021-12-03 | 0.00 | $5.49 | — |
| 2021-12-02 | 0.00 | $5.49 | — |
| 2021-12-01 | 0.00 | $5.49 | — |
| 2021-11-30 | 0.00 | $5.49 | — |
| 2021-11-29 | 0.00 | $5.49 | — |
| 2021-11-26 | 0.00 | $5.49 | — |
| 2021-11-24 | 0.00 | $5.49 | — |
| 2021-11-23 | 0.00 | $5.49 | — |
| 2021-11-22 | 0.00 | $5.49 | — |
| 2021-11-19 | 0.00 | $5.49 | — |
| 2021-11-18 | 0.00 | $5.49 | — |
| 2021-11-17 | 0.00 | $5.49 | — |
| 2021-11-16 | 0.00 | $5.49 | — |
| 2021-11-15 | 0.00 | $5.49 | — |
| 2021-11-12 | 0.00 | $5.49 | — |
| 2021-11-11 | 0.00 | $5.49 | — |
| 2021-11-10 | 0.00 | $5.49 | — |
| 2021-11-09 | 0.00 | $5.49 | — |
| 2021-11-08 | 0.00 | $5.49 | — |
| 2021-11-05 | 0.00 | $5.49 | — |
| 2021-11-04 | 0.00 | $5.49 | — |
| 2021-11-03 | 0.00 | $5.49 | — |
| 2021-11-02 | 0.00 | $5.49 | — |
| 2021-11-01 | 0.00 | $5.49 | — |
| 2021-10-29 | 0.00 | $5.49 | — |
| 2021-10-28 | 0.00 | $5.49 | — |
| 2021-10-27 | 0.00 | $5.49 | — |
| 2021-10-26 | 0.00 | $5.49 | — |
| 2021-10-25 | 0.00 | $5.49 | — |
| 2021-10-22 | 0.00 | $5.49 | — |
| 2021-10-21 | 0.00 | $5.49 | — |
| 2021-10-20 | 0.00 | $5.49 | — |
| 2021-10-19 | 0.00 | $5.49 | — |
| 2021-10-18 | 0.00 | $5.49 | — |
| 2021-10-15 | 0.00 | $5.49 | — |
| 2021-10-14 | 0.00 | $5.49 | — |
| 2021-10-13 | 0.00 | $5.49 | — |
| 2021-10-12 | 0.00 | $5.49 | — |
| 2021-10-11 | 0.00 | $5.49 | — |
| 2021-10-08 | 0.00 | $5.49 | — |
| 2021-10-07 | 0.00 | $5.49 | — |
| 2021-10-06 | 0.00 | $5.49 | — |
| 2021-10-05 | 0.00 | $5.49 | — |
| 2021-10-04 | 0.00 | $5.49 | — |
| 2021-10-01 | 0.00 | $5.49 | — |
| 2021-09-30 | 0.00 | $5.49 | — |
| 2021-09-29 | 0.00 | $5.49 | — |
| 2021-09-28 | 0.00 | $5.49 | — |
| 2021-09-27 | 0.00 | $5.49 | — |
| 2021-09-24 | 0.00 | $5.49 | — |
| 2021-09-23 | 0.00 | $5.49 | — |
| 2021-09-22 | 0.00 | $5.49 | — |
| 2021-09-21 | 0.00 | $5.49 | — |
| 2021-09-20 | 0.00 | $5.49 | — |
| 2021-09-17 | 0.00 | $5.49 | — |
| 2021-09-16 | 0.00 | $5.49 | — |
| 2021-09-15 | 0.00 | $5.49 | — |
| 2021-09-14 | 0.00 | $5.49 | — |
| 2021-09-13 | 0.00 | $5.49 | — |
| 2021-09-10 | 0.00 | $5.49 | — |
| 2021-09-09 | 0.00 | $5.49 | — |
| 2021-09-08 | 0.00 | $5.49 | — |
| 2021-09-07 | 0.00 | $5.49 | — |
| 2021-09-03 | 0.00 | $5.49 | — |
| 2021-09-02 | 0.00 | $5.49 | — |
| 2021-09-01 | 0.00 | $5.49 | — |
| 2021-08-31 | 0.00 | $5.49 | — |
| 2021-08-30 | 0.00 | $5.49 | — |
| 2021-08-27 | 0.00 | $5.49 | — |
| 2021-08-26 | 0.00 | $5.49 | — |
| 2021-08-25 | 0.00 | $5.49 | — |
| 2021-08-24 | 0.00 | $5.49 | — |
| 2021-08-23 | 0.00 | $5.49 | — |
| 2021-08-20 | 0.00 | $5.49 | — |
| 2021-08-19 | 0.00 | $5.49 | — |
| 2021-08-18 | 0.00 | $5.49 | — |
| 2021-08-17 | 0.00 | $5.49 | — |
| 2021-08-16 | 0.00 | $5.49 | — |
| 2021-08-13 | 0.00 | $5.49 | — |
| 2021-08-12 | 0.00 | $5.49 | — |
| 2021-08-11 | 0.00 | $5.49 | — |
| 2021-08-10 | 0.00 | $5.49 | — |
| 2021-08-09 | 0.00 | $5.49 | — |
| 2021-08-06 | 0.00 | $5.49 | — |
| 2021-08-05 | 0.00 | $5.49 | — |
| 2021-08-04 | 0.00 | $5.49 | — |
| 2021-08-03 | 0.00 | $5.49 | — |
| 2021-08-02 | 0.00 | $5.49 | — |
| 2021-07-30 | 0.00 | $5.49 | — |
| 2021-07-29 | 0.00 | $5.49 | — |
| 2021-07-28 | 0.00 | $5.49 | — |
| 2021-07-27 | 0.00 | $5.49 | — |
| 2021-07-26 | 0.00 | $5.49 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2022-06-29
Close Price
$5.62
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-74.02
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2022-06-29 | -100.00 | $5.62 | — |
| 2022-06-28 | -59.38 | $5.62 | — |
| 2022-06-27 | -59.38 | $5.62 | — |
| 2022-06-24 | -59.38 | $5.62 | — |
| 2022-06-23 | -59.38 | $5.62 | — |
| 2022-06-22 | -59.38 | $5.62 | — |
| 2022-06-21 | -59.38 | $5.62 | — |
| 2022-06-17 | -59.38 | $5.62 | — |
| 2022-06-16 | -59.38 | $5.62 | — |
| 2022-06-15 | -59.38 | $5.62 | — |
| 2022-06-14 | -59.38 | $5.62 | — |
| 2022-06-13 | -59.38 | $5.62 | — |
| 2022-06-10 | -59.38 | $5.62 | — |
| 2022-06-09 | -59.38 | $5.62 | — |
| 2022-06-08 | -59.38 | $5.62 | — |
| 2022-06-07 | -59.38 | $5.62 | — |
| 2022-06-06 | -59.38 | $5.62 | — |
| 2022-06-03 | -59.38 | $5.62 | — |
| 2022-06-02 | -59.38 | $5.62 | 1000 |
| 2022-06-01 | 0.00 | $5.81 | 1000 |
| 2021-08-10 | -100.00 | $5.49 | — |
| 2021-08-09 | -100.00 | $5.49 | — |
| 2021-08-06 | -100.00 | $5.49 | — |
| 2021-08-05 | -100.00 | $5.49 | — |
| 2021-08-04 | -100.00 | $5.49 | — |
| 2021-08-03 | -100.00 | $5.49 | — |
| 2021-08-02 | -100.00 | $5.49 | — |
| 2021-07-30 | -100.00 | $5.49 | — |
| 2021-07-29 | -100.00 | $5.49 | — |
| 2021-07-28 | -100.00 | $5.49 | — |
| 2021-07-27 | -100.00 | $5.49 | — |
| 2021-07-26 | -100.00 | $5.49 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.08
2026-03-02
Close Price
$5.62
Average Directional Index - Detailed Analysis
Minimum
14.86
Average
23.26
Maximum
28.26
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-03-02 | 23.08 | $5.62 | — |
| 2026-02-27 | 23.08 | $5.62 | — |
| 2026-02-26 | 23.08 | $5.62 | — |
| 2026-02-25 | 23.08 | $5.62 | — |
| 2026-02-24 | 23.08 | $5.62 | — |
| 2026-02-23 | 23.08 | $5.62 | — |
| 2026-02-20 | 23.08 | $5.62 | — |
| 2026-02-19 | 23.08 | $5.62 | — |
| 2026-02-18 | 23.08 | $5.62 | — |
| 2026-02-17 | 23.08 | $5.62 | — |
| 2026-02-13 | 23.08 | $5.62 | — |
| 2026-02-12 | 23.08 | $5.62 | — |
| 2026-02-11 | 23.08 | $5.62 | — |
| 2026-02-10 | 23.08 | $5.62 | — |
| 2026-02-09 | 23.08 | $5.62 | — |
| 2026-02-06 | 23.08 | $5.62 | — |
| 2026-02-05 | 23.08 | $5.62 | — |
| 2026-02-04 | 23.08 | $5.62 | 1000 |
| 2026-02-03 | 23.08 | $5.62 | 1000 |
| 2026-02-02 | 23.08 | $5.62 | — |
| 2026-01-30 | 23.08 | $5.62 | — |
| 2026-01-29 | 23.08 | $5.62 | 1000 |
| 2026-01-28 | 23.08 | $5.62 | 1000 |
| 2026-01-27 | 23.08 | $5.62 | 1000 |
| 2026-01-26 | 23.08 | $5.62 | 1000 |
| 2026-01-23 | 23.08 | $5.62 | 1000 |
| 2026-01-22 | 23.08 | $5.62 | 1000 |
| 2026-01-21 | 23.08 | $5.62 | 1000 |
| 2026-01-20 | 23.08 | $5.62 | 1000 |
| 2026-01-16 | 23.08 | $5.62 | 1000 |
| 2026-01-15 | 23.08 | $5.62 | 1000 |
| 2026-01-14 | 23.08 | $5.62 | 1000 |
| 2026-01-13 | 23.08 | $5.62 | 1000 |
| 2026-01-12 | 23.08 | $5.62 | 1000 |
| 2026-01-09 | 23.08 | $5.62 | 1000 |
| 2026-01-08 | 23.08 | $5.62 | 1000 |
| 2026-01-07 | 23.08 | $5.62 | 1000 |
| 2026-01-06 | 23.08 | $5.62 | — |
| 2026-01-05 | 23.08 | $5.62 | 1000 |
| 2026-01-02 | 23.08 | $5.62 | 1000 |
| 2025-12-31 | 23.08 | $5.62 | 1000 |
| 2025-12-30 | 23.08 | $5.62 | 1000 |
| 2025-12-29 | 23.08 | $5.62 | 1000 |
| 2025-12-26 | 23.08 | $5.62 | 1000 |
| 2025-12-24 | 23.08 | $5.62 | — |
| 2025-12-23 | 23.08 | $5.62 | 1000 |
| 2025-12-22 | 23.08 | $5.62 | 1000 |
| 2025-12-19 | 23.08 | $5.62 | 1000 |
| 2025-12-18 | 23.08 | $5.62 | 1000 |
| 2025-12-17 | 23.08 | $5.62 | 1000 |
| 2025-12-16 | 23.08 | $5.62 | 1000 |
| 2025-12-15 | 23.08 | $5.62 | — |
| 2025-12-12 | 23.08 | $5.62 | — |
| 2025-12-11 | 23.08 | $5.62 | — |
| 2025-12-10 | 23.08 | $5.62 | — |
| 2025-12-09 | 23.08 | $5.62 | 1000 |
| 2025-12-08 | 23.08 | $5.62 | 1000 |
| 2025-12-05 | 23.08 | $5.62 | 1000 |
| 2025-12-04 | 23.08 | $5.62 | 1000 |
| 2025-12-03 | 23.08 | $5.62 | 1000 |
| 2025-12-02 | 23.08 | $5.62 | 1000 |
| 2025-12-01 | 23.08 | $5.62 | 1000 |
| 2025-11-28 | 23.08 | $5.62 | 1000 |
| 2025-11-26 | 23.08 | $5.62 | 1000 |
| 2025-11-25 | 23.08 | $5.62 | — |
| 2025-11-24 | 23.08 | $5.62 | 1000 |
| 2025-11-21 | 23.08 | $5.62 | 1000 |
| 2025-11-20 | 23.08 | $5.62 | 1000 |
| 2025-11-19 | 23.08 | $5.62 | 1000 |
| 2025-11-18 | 23.08 | $5.62 | 1000 |
| 2025-11-17 | 23.08 | $5.62 | 1000 |
| 2025-11-14 | 23.08 | $5.62 | 1000 |
| 2025-11-13 | 23.08 | $5.62 | 1000 |
| 2025-11-12 | 23.08 | $5.62 | 1000 |
| 2025-11-11 | 23.08 | $5.62 | 1000 |
| 2025-11-10 | 23.08 | $5.62 | 1000 |
| 2025-11-07 | 23.08 | $5.62 | 1000 |
| 2025-11-06 | 23.08 | $5.62 | 1000 |
| 2025-11-05 | 23.08 | $5.62 | 1000 |
| 2025-11-04 | 23.08 | $5.62 | 1000 |
| 2025-11-03 | 23.08 | $5.62 | 1000 |
| 2025-10-31 | 23.08 | $5.62 | 1000 |
| 2025-10-30 | 23.08 | $5.62 | 1000 |
| 2025-10-29 | 23.08 | $5.62 | 1000 |
| 2025-10-28 | 23.08 | $5.62 | — |
| 2025-10-27 | 23.08 | $5.62 | — |
| 2025-10-24 | 23.08 | $5.62 | — |
| 2025-10-23 | 23.08 | $5.62 | — |
| 2025-10-22 | 23.08 | $5.62 | — |
| 2025-10-21 | 23.08 | $5.62 | — |
| 2025-10-20 | 23.08 | $5.62 | — |
| 2025-10-17 | 23.08 | $5.62 | — |
| 2025-10-16 | 23.08 | $5.62 | — |
| 2025-10-15 | 23.08 | $5.62 | — |
| 2025-10-14 | 23.08 | $5.62 | — |
| 2025-10-13 | 23.08 | $5.62 | — |
| 2025-10-10 | 23.08 | $5.62 | — |
| 2025-10-09 | 23.08 | $5.62 | — |
| 2025-10-08 | 23.08 | $5.62 | — |
| 2025-10-07 | 23.08 | $5.62 | — |
| 2025-10-06 | 23.08 | $5.62 | — |
| 2025-10-03 | 23.08 | $5.62 | — |
| 2025-10-02 | 23.08 | $5.62 | — |
| 2025-10-01 | 23.08 | $5.62 | — |
| 2025-09-30 | 23.08 | $5.62 | — |
| 2025-09-29 | 23.08 | $5.62 | — |
| 2025-09-26 | 23.08 | $5.62 | — |
| 2025-09-25 | 23.08 | $5.62 | — |
| 2025-09-24 | 23.08 | $5.62 | — |
| 2025-09-23 | 23.08 | $5.62 | — |
| 2025-09-22 | 23.08 | $5.62 | — |
| 2025-09-19 | 23.08 | $5.62 | — |
| 2025-09-18 | 23.08 | $5.62 | — |
| 2025-09-17 | 23.08 | $5.62 | — |
| 2025-09-16 | 23.08 | $5.62 | — |
| 2025-09-15 | 23.08 | $5.62 | — |
| 2025-09-12 | 23.08 | $5.62 | — |
| 2025-09-11 | 23.08 | $5.62 | — |
| 2025-09-10 | 23.08 | $5.62 | — |
| 2025-09-09 | 23.08 | $5.62 | — |
| 2025-09-08 | 23.08 | $5.62 | — |
| 2025-09-05 | 23.08 | $5.62 | — |
| 2025-09-04 | 23.08 | $5.62 | — |
| 2025-09-03 | 23.08 | $5.62 | — |
| 2025-09-02 | 23.08 | $5.62 | — |
| 2025-08-29 | 23.08 | $5.62 | — |
| 2025-08-28 | 23.08 | $5.62 | — |
| 2025-08-27 | 23.08 | $5.62 | — |
| 2025-08-26 | 23.08 | $5.62 | — |
| 2025-08-25 | 23.08 | $5.62 | — |
| 2025-08-22 | 23.08 | $5.62 | — |
| 2025-08-21 | 23.08 | $5.62 | — |
| 2025-08-20 | 23.08 | $5.62 | — |
| 2025-08-19 | 23.08 | $5.62 | — |
| 2025-08-18 | 23.08 | $5.62 | — |
| 2025-08-15 | 23.08 | $5.62 | — |
| 2025-08-14 | 23.08 | $5.62 | — |
| 2025-08-13 | 23.08 | $5.62 | — |
| 2025-08-12 | 23.08 | $5.62 | — |
| 2025-08-11 | 23.08 | $5.62 | — |
| 2025-08-08 | 23.08 | $5.62 | — |
| 2025-08-07 | 23.08 | $5.62 | — |
| 2025-08-06 | 23.08 | $5.62 | — |
| 2025-08-05 | 23.08 | $5.62 | — |
| 2025-08-04 | 23.08 | $5.62 | — |
| 2025-08-01 | 23.08 | $5.62 | — |
| 2025-07-31 | 23.08 | $5.62 | — |
| 2025-07-30 | 23.08 | $5.62 | — |
| 2025-07-29 | 23.08 | $5.62 | — |
| 2025-07-28 | 23.08 | $5.62 | — |
| 2025-07-25 | 23.08 | $5.62 | — |
| 2025-07-24 | 23.08 | $5.62 | — |
| 2025-07-23 | 23.08 | $5.62 | — |
| 2025-07-22 | 23.08 | $5.62 | — |
| 2025-07-21 | 23.08 | $5.62 | — |
| 2025-07-18 | 23.08 | $5.62 | — |
| 2025-07-17 | 23.08 | $5.62 | — |
| 2025-07-16 | 23.08 | $5.62 | — |
| 2025-07-15 | 23.08 | $5.62 | — |
| 2025-07-14 | 23.08 | $5.62 | — |
| 2025-07-11 | 23.08 | $5.62 | — |
| 2025-07-10 | 23.08 | $5.62 | — |
| 2025-07-09 | 23.08 | $5.62 | — |
| 2025-07-08 | 23.08 | $5.62 | — |
| 2025-07-07 | 23.08 | $5.62 | — |
| 2025-07-03 | 23.08 | $5.62 | — |
| 2025-07-02 | 23.08 | $5.62 | — |
| 2025-07-01 | 23.08 | $5.62 | — |
| 2025-06-30 | 23.08 | $5.62 | — |
| 2025-06-27 | 23.08 | $5.62 | — |
| 2025-06-26 | 23.08 | $5.62 | — |
| 2025-06-25 | 23.08 | $5.62 | — |
| 2025-06-24 | 23.08 | $5.62 | — |
| 2025-06-23 | 23.08 | $5.62 | — |
| 2025-06-20 | 23.08 | $5.62 | — |
| 2025-06-18 | 23.08 | $5.62 | — |
| 2025-06-17 | 23.08 | $5.62 | — |
| 2025-06-16 | 23.08 | $5.62 | — |
| 2025-06-13 | 23.08 | $5.62 | — |
| 2025-06-12 | 23.08 | $5.62 | — |
| 2025-06-11 | 23.08 | $5.62 | — |
| 2025-06-10 | 23.08 | $5.62 | — |
| 2025-06-09 | 23.08 | $5.62 | — |
| 2025-06-06 | 23.08 | $5.62 | — |
| 2025-06-05 | 23.08 | $5.62 | — |
| 2025-06-04 | 23.08 | $5.62 | — |
| 2025-06-03 | 23.08 | $5.62 | — |
| 2025-06-02 | 23.08 | $5.62 | — |
| 2025-05-30 | 23.08 | $5.62 | — |
| 2025-05-29 | 23.08 | $5.62 | — |
| 2025-05-28 | 23.08 | $5.62 | — |
| 2025-05-27 | 23.08 | $5.62 | — |
| 2025-05-23 | 23.08 | $5.62 | — |
| 2025-05-22 | 23.08 | $5.62 | — |
| 2025-05-21 | 23.08 | $5.62 | — |
| 2025-05-20 | 23.08 | $5.62 | — |
| 2025-05-19 | 23.08 | $5.62 | — |
| 2025-05-16 | 23.08 | $5.62 | — |
| 2025-05-15 | 23.08 | $5.62 | — |
| 2025-05-14 | 23.08 | $5.62 | — |
| 2025-05-13 | 23.08 | $5.62 | — |
| 2025-05-12 | 23.08 | $5.62 | — |
| 2025-05-09 | 23.08 | $5.62 | — |
| 2025-05-08 | 23.08 | $5.62 | — |
| 2025-05-07 | 23.08 | $5.62 | — |
| 2025-05-06 | 23.08 | $5.62 | — |
| 2025-05-05 | 23.08 | $5.62 | — |
| 2025-05-02 | 23.08 | $5.62 | — |
| 2025-05-01 | 23.08 | $5.62 | — |
| 2025-04-30 | 23.08 | $5.62 | — |
| 2025-04-29 | 23.08 | $5.62 | — |
| 2025-04-28 | 23.08 | $5.62 | — |
| 2025-04-25 | 23.08 | $5.62 | — |
| 2025-04-24 | 23.08 | $5.62 | — |
| 2025-04-23 | 23.08 | $5.62 | — |
| 2025-04-22 | 23.08 | $5.62 | — |
| 2025-04-21 | 23.08 | $5.62 | — |
| 2025-04-17 | 23.08 | $5.62 | — |
| 2025-04-16 | 23.08 | $5.62 | — |
| 2025-04-15 | 23.08 | $5.62 | — |
| 2025-04-14 | 23.08 | $5.62 | — |
| 2025-04-11 | 23.08 | $5.62 | — |
| 2025-04-10 | 23.08 | $5.62 | — |
| 2025-04-09 | 23.08 | $5.62 | — |
| 2025-04-08 | 23.08 | $5.62 | — |
| 2025-04-07 | 23.08 | $5.62 | — |
| 2025-04-04 | 23.08 | $5.62 | — |
| 2025-04-03 | 23.08 | $5.62 | — |
| 2025-04-02 | 23.08 | $5.62 | — |
| 2025-04-01 | 23.08 | $5.62 | — |
| 2025-03-31 | 23.08 | $5.62 | — |
| 2025-03-28 | 23.08 | $5.62 | — |
| 2025-03-27 | 23.08 | $5.62 | — |
| 2025-03-26 | 23.08 | $5.62 | — |
| 2025-03-25 | 23.08 | $5.62 | — |
| 2025-03-24 | 23.08 | $5.62 | — |
| 2025-03-21 | 23.08 | $5.62 | — |
| 2025-03-20 | 23.08 | $5.62 | — |
| 2025-03-19 | 23.08 | $5.62 | — |
| 2025-03-18 | 23.08 | $5.62 | — |
| 2025-03-17 | 23.08 | $5.62 | — |
| 2025-03-14 | 23.08 | $5.62 | — |
| 2025-03-13 | 23.08 | $5.62 | — |
| 2025-03-12 | 23.08 | $5.62 | — |
| 2025-03-11 | 23.08 | $5.62 | — |
| 2025-03-10 | 23.08 | $5.62 | — |
| 2025-03-07 | 23.08 | $5.62 | — |
| 2025-03-06 | 23.08 | $5.62 | — |
| 2025-03-05 | 23.08 | $5.62 | — |
| 2025-03-04 | 23.08 | $5.62 | — |
| 2025-03-03 | 23.08 | $5.62 | — |
| 2025-02-28 | 23.08 | $5.62 | — |
| 2025-02-27 | 23.08 | $5.62 | — |
| 2025-02-26 | 23.08 | $5.62 | — |
| 2025-02-25 | 23.08 | $5.62 | — |
| 2025-02-24 | 23.08 | $5.62 | — |
| 2025-02-21 | 23.08 | $5.62 | — |
| 2025-02-20 | 23.08 | $5.62 | — |
| 2025-02-19 | 23.08 | $5.62 | — |
| 2025-02-18 | 23.08 | $5.62 | — |
| 2025-02-14 | 23.08 | $5.62 | — |
| 2025-02-13 | 23.08 | $5.62 | — |
| 2025-02-12 | 23.08 | $5.62 | — |
| 2025-02-11 | 23.08 | $5.62 | — |
| 2025-02-10 | 23.08 | $5.62 | — |
| 2025-02-07 | 23.08 | $5.62 | — |
| 2025-02-06 | 23.08 | $5.62 | — |
| 2025-02-05 | 23.08 | $5.62 | — |
| 2025-02-04 | 23.08 | $5.62 | — |
| 2025-02-03 | 23.08 | $5.62 | — |
| 2025-01-31 | 23.08 | $5.62 | — |
| 2025-01-30 | 23.08 | $5.62 | — |
| 2025-01-29 | 23.08 | $5.62 | — |
| 2025-01-28 | 23.08 | $5.62 | — |
| 2025-01-27 | 23.08 | $5.62 | — |
| 2025-01-24 | 23.08 | $5.62 | — |
| 2025-01-23 | 23.08 | $5.62 | — |
| 2025-01-22 | 23.08 | $5.62 | — |
| 2025-01-21 | 23.08 | $5.62 | — |
| 2025-01-17 | 23.08 | $5.62 | — |
| 2025-01-16 | 23.08 | $5.62 | — |
| 2025-01-15 | 23.08 | $5.62 | — |
| 2025-01-14 | 23.08 | $5.62 | — |
| 2025-01-13 | 23.08 | $5.62 | — |
| 2025-01-10 | 23.08 | $5.62 | — |
| 2025-01-08 | 23.08 | $5.62 | — |
| 2025-01-07 | 23.08 | $5.62 | — |
| 2025-01-06 | 23.08 | $5.62 | — |
| 2025-01-03 | 23.08 | $5.62 | — |
| 2025-01-02 | 23.08 | $5.62 | — |
| 2024-12-31 | 23.08 | $5.62 | — |
| 2024-12-30 | 23.08 | $5.62 | — |
| 2024-12-27 | 23.08 | $5.62 | — |
| 2024-12-26 | 23.08 | $5.62 | — |
| 2024-12-24 | 23.08 | $5.62 | — |
| 2024-12-23 | 23.08 | $5.62 | — |
| 2024-12-20 | 23.08 | $5.62 | — |
| 2024-12-19 | 23.08 | $5.62 | — |
| 2024-12-18 | 23.08 | $5.62 | — |
| 2024-12-17 | 23.08 | $5.62 | — |
| 2024-12-16 | 23.08 | $5.62 | — |
| 2024-12-13 | 23.08 | $5.62 | — |
| 2024-12-12 | 23.08 | $5.62 | — |
| 2024-12-11 | 23.08 | $5.62 | — |
| 2024-12-10 | 23.08 | $5.62 | — |
| 2024-12-09 | 23.08 | $5.62 | — |
| 2024-12-06 | 23.08 | $5.62 | — |
| 2024-12-05 | 23.08 | $5.62 | — |
| 2024-12-04 | 23.08 | $5.62 | — |
| 2024-12-03 | 23.08 | $5.62 | — |
| 2024-12-02 | 23.08 | $5.62 | — |
| 2024-11-29 | 23.08 | $5.62 | — |
| 2024-11-27 | 23.08 | $5.62 | — |
| 2024-11-26 | 23.08 | $5.62 | — |
| 2024-11-25 | 23.08 | $5.62 | — |
| 2024-11-22 | 23.08 | $5.62 | — |
| 2024-11-21 | 23.08 | $5.62 | — |
| 2024-11-20 | 23.08 | $5.62 | — |
| 2024-11-19 | 23.08 | $5.62 | — |
| 2024-11-18 | 23.08 | $5.62 | — |
| 2024-11-15 | 23.08 | $5.62 | — |
| 2024-11-14 | 23.08 | $5.62 | — |
| 2024-11-13 | 23.08 | $5.62 | — |
| 2024-11-12 | 23.08 | $5.62 | — |
| 2024-11-11 | 23.08 | $5.62 | — |
| 2024-11-08 | 23.08 | $5.62 | — |
| 2024-11-07 | 23.08 | $5.62 | — |
| 2024-11-06 | 23.08 | $5.62 | — |
| 2024-11-05 | 23.08 | $5.62 | — |
| 2024-11-04 | 23.08 | $5.62 | — |
| 2024-11-01 | 23.08 | $5.62 | — |
| 2024-10-31 | 23.08 | $5.62 | — |
| 2024-10-30 | 23.08 | $5.62 | — |
| 2024-10-29 | 23.08 | $5.62 | — |
| 2024-10-28 | 23.08 | $5.62 | — |
| 2024-10-25 | 23.08 | $5.62 | — |
| 2024-10-24 | 23.08 | $5.62 | — |
| 2024-10-23 | 23.08 | $5.62 | — |
| 2024-10-22 | 23.08 | $5.62 | — |
| 2024-10-21 | 23.08 | $5.62 | — |
| 2024-10-18 | 23.08 | $5.62 | — |
| 2024-10-17 | 23.08 | $5.62 | — |
| 2024-10-16 | 23.08 | $5.62 | — |
| 2024-10-15 | 23.08 | $5.62 | — |
| 2024-10-14 | 23.08 | $5.62 | — |
| 2024-10-11 | 23.08 | $5.62 | — |
| 2024-10-10 | 23.08 | $5.62 | — |
| 2024-10-09 | 23.08 | $5.62 | — |
| 2024-10-08 | 23.08 | $5.62 | — |
| 2024-10-07 | 23.08 | $5.62 | — |
| 2024-10-04 | 23.08 | $5.62 | — |
| 2024-10-03 | 23.08 | $5.62 | — |
| 2024-10-02 | 23.08 | $5.62 | — |
| 2024-10-01 | 23.08 | $5.62 | — |
| 2024-09-30 | 23.08 | $5.62 | — |
| 2024-09-27 | 23.08 | $5.62 | — |
| 2024-09-26 | 23.08 | $5.62 | — |
| 2024-09-25 | 23.08 | $5.62 | — |
| 2024-09-24 | 23.08 | $5.62 | — |
| 2024-09-23 | 23.08 | $5.62 | — |
| 2024-09-20 | 23.08 | $5.62 | — |
| 2024-09-19 | 23.08 | $5.62 | — |
| 2024-09-18 | 23.08 | $5.62 | — |
| 2024-09-17 | 23.08 | $5.62 | — |
| 2024-09-16 | 23.08 | $5.62 | — |
| 2024-09-13 | 23.08 | $5.62 | — |
| 2024-09-12 | 23.08 | $5.62 | — |
| 2024-09-11 | 23.08 | $5.62 | — |
| 2024-09-10 | 23.08 | $5.62 | — |
| 2024-09-09 | 23.08 | $5.62 | — |
| 2024-09-06 | 23.08 | $5.62 | — |
| 2024-09-05 | 23.08 | $5.62 | — |
| 2024-09-04 | 23.08 | $5.62 | — |
| 2024-09-03 | 23.08 | $5.62 | — |
| 2024-08-30 | 23.08 | $5.62 | — |
| 2024-08-29 | 23.08 | $5.62 | — |
| 2024-08-28 | 23.08 | $5.62 | — |
| 2024-08-27 | 23.08 | $5.62 | — |
| 2024-08-26 | 23.08 | $5.62 | — |
| 2024-08-23 | 23.08 | $5.62 | — |
| 2024-08-22 | 23.08 | $5.62 | — |
| 2024-08-21 | 23.08 | $5.62 | — |
| 2024-08-20 | 23.08 | $5.62 | — |
| 2024-08-19 | 23.08 | $5.62 | — |
| 2024-08-16 | 23.08 | $5.62 | — |
| 2024-08-15 | 23.08 | $5.62 | — |
| 2024-08-14 | 23.08 | $5.62 | — |
| 2024-08-13 | 23.08 | $5.62 | — |
| 2024-08-12 | 23.08 | $5.62 | — |
| 2024-08-09 | 23.08 | $5.62 | — |
| 2024-08-08 | 23.08 | $5.62 | — |
| 2024-08-07 | 23.08 | $5.62 | — |
| 2024-08-06 | 23.08 | $5.62 | — |
| 2024-08-05 | 23.08 | $5.62 | — |
| 2024-08-02 | 23.08 | $5.62 | — |
| 2024-08-01 | 23.08 | $5.62 | — |
| 2024-07-31 | 23.08 | $5.62 | — |
| 2024-07-30 | 23.08 | $5.62 | — |
| 2024-07-29 | 23.08 | $5.62 | — |
| 2024-07-26 | 23.08 | $5.62 | — |
| 2024-07-25 | 23.08 | $5.62 | — |
| 2024-07-24 | 23.08 | $5.62 | — |
| 2024-07-23 | 23.08 | $5.62 | — |
| 2024-07-22 | 23.08 | $5.62 | — |
| 2024-07-19 | 23.08 | $5.62 | — |
| 2024-07-18 | 23.08 | $5.62 | — |
| 2024-07-17 | 23.08 | $5.62 | — |
| 2024-07-16 | 23.08 | $5.62 | — |
| 2024-07-15 | 23.08 | $5.62 | — |
| 2024-07-12 | 23.08 | $5.62 | — |
| 2024-07-11 | 23.08 | $5.62 | — |
| 2024-07-10 | 23.08 | $5.62 | — |
| 2024-07-09 | 23.08 | $5.62 | — |
| 2024-07-08 | 23.08 | $5.62 | — |
| 2024-07-05 | 23.08 | $5.62 | — |
| 2024-07-03 | 23.08 | $5.62 | — |
| 2024-07-02 | 23.08 | $5.62 | — |
| 2024-07-01 | 23.08 | $5.62 | — |
| 2024-06-28 | 23.08 | $5.62 | — |
| 2024-06-27 | 23.08 | $5.62 | — |
| 2024-06-26 | 23.08 | $5.62 | — |
| 2024-06-25 | 23.08 | $5.62 | — |
| 2024-06-24 | 23.08 | $5.62 | — |
| 2024-06-21 | 23.08 | $5.62 | — |
| 2024-06-20 | 23.08 | $5.62 | — |
| 2024-06-18 | 23.08 | $5.62 | — |
| 2024-06-17 | 23.08 | $5.62 | — |
| 2024-06-14 | 23.08 | $5.62 | — |
| 2024-06-13 | 23.08 | $5.62 | — |
| 2024-06-12 | 23.08 | $5.62 | — |
| 2024-06-11 | 23.08 | $5.62 | — |
| 2024-06-10 | 23.08 | $5.62 | — |
| 2024-06-07 | 23.08 | $5.62 | — |
| 2024-06-06 | 23.08 | $5.62 | — |
| 2024-06-05 | 23.08 | $5.62 | — |
| 2024-06-04 | 23.08 | $5.62 | — |
| 2024-06-03 | 23.08 | $5.62 | — |
| 2024-05-31 | 23.08 | $5.62 | — |
| 2024-05-30 | 23.08 | $5.62 | — |
| 2024-05-29 | 23.08 | $5.62 | — |
| 2024-05-28 | 23.08 | $5.62 | — |
| 2024-05-24 | 23.08 | $5.62 | — |
| 2024-05-23 | 23.08 | $5.62 | — |
| 2024-05-22 | 23.08 | $5.62 | — |
| 2024-05-21 | 23.08 | $5.62 | — |
| 2024-05-20 | 23.08 | $5.62 | — |
| 2024-05-17 | 23.08 | $5.62 | — |
| 2024-05-16 | 23.08 | $5.62 | — |
| 2024-05-15 | 23.08 | $5.62 | — |
| 2024-05-14 | 23.08 | $5.62 | — |
| 2024-05-13 | 23.08 | $5.62 | — |
| 2024-05-10 | 23.08 | $5.62 | — |
| 2024-05-09 | 23.08 | $5.62 | — |
| 2024-05-08 | 23.08 | $5.62 | — |
| 2024-05-07 | 23.08 | $5.62 | — |
| 2024-05-06 | 23.08 | $5.62 | — |
| 2024-05-03 | 23.08 | $5.62 | — |
| 2024-05-02 | 23.08 | $5.62 | — |
| 2024-05-01 | 23.08 | $5.62 | — |
| 2024-04-30 | 23.08 | $5.62 | — |
| 2024-04-29 | 23.08 | $5.62 | — |
| 2024-04-26 | 23.08 | $5.62 | — |
| 2024-04-25 | 23.08 | $5.62 | — |
| 2024-04-24 | 23.08 | $5.62 | — |
| 2024-04-23 | 23.08 | $5.62 | — |
| 2024-04-22 | 23.08 | $5.62 | — |
| 2024-04-19 | 23.08 | $5.62 | — |
| 2024-04-18 | 23.08 | $5.62 | — |
| 2024-04-17 | 23.08 | $5.62 | — |
| 2024-04-16 | 23.08 | $5.62 | — |
| 2024-04-15 | 23.08 | $5.62 | — |
| 2024-04-12 | 23.08 | $5.62 | — |
| 2024-04-11 | 23.08 | $5.62 | — |
| 2024-04-10 | 23.08 | $5.62 | — |
| 2024-04-09 | 23.08 | $5.62 | — |
| 2024-04-08 | 23.08 | $5.62 | — |
| 2024-04-05 | 23.08 | $5.62 | — |
| 2024-04-04 | 23.08 | $5.62 | — |
| 2024-04-03 | 23.08 | $5.62 | — |
| 2024-04-02 | 23.08 | $5.62 | — |
| 2024-04-01 | 23.08 | $5.62 | — |
| 2024-03-28 | 23.08 | $5.62 | — |
| 2024-03-27 | 23.08 | $5.62 | — |
| 2024-03-26 | 23.08 | $5.62 | — |
| 2024-03-25 | 23.08 | $5.62 | — |
| 2024-03-22 | 23.08 | $5.62 | — |
| 2024-03-21 | 23.08 | $5.62 | — |
| 2024-03-20 | 23.08 | $5.62 | — |
| 2024-03-19 | 23.08 | $5.62 | — |
| 2024-03-18 | 23.08 | $5.62 | — |
| 2024-03-15 | 23.08 | $5.62 | — |
| 2024-03-14 | 23.08 | $5.62 | — |
| 2024-03-13 | 23.08 | $5.62 | — |
| 2024-03-12 | 23.08 | $5.62 | — |
| 2024-03-11 | 23.08 | $5.62 | — |
| 2024-03-08 | 23.08 | $5.62 | — |
| 2024-03-07 | 23.08 | $5.62 | — |
| 2024-03-06 | 23.08 | $5.62 | — |
| 2024-03-05 | 23.08 | $5.62 | — |
| 2024-03-04 | 23.08 | $5.62 | — |
| 2024-03-01 | 23.08 | $5.62 | — |
| 2024-02-29 | 23.08 | $5.62 | — |
| 2024-02-28 | 23.08 | $5.62 | — |
| 2024-02-27 | 23.08 | $5.62 | — |
| 2024-02-26 | 23.08 | $5.62 | — |
| 2024-02-23 | 23.08 | $5.62 | — |
| 2024-02-22 | 23.08 | $5.62 | — |
| 2024-02-21 | 23.08 | $5.62 | — |
| 2024-02-20 | 23.08 | $5.62 | — |
| 2024-02-16 | 23.08 | $5.62 | — |
| 2024-02-15 | 23.08 | $5.62 | — |
| 2024-02-14 | 23.08 | $5.62 | — |
| 2024-02-13 | 23.08 | $5.62 | — |
| 2024-02-12 | 23.08 | $5.62 | — |
| 2024-02-09 | 23.08 | $5.62 | — |
| 2024-02-08 | 23.08 | $5.62 | — |
| 2024-02-07 | 23.08 | $5.62 | — |
| 2024-02-06 | 23.08 | $5.62 | — |
| 2024-02-05 | 23.08 | $5.62 | — |
| 2024-02-02 | 23.08 | $5.62 | — |
| 2024-02-01 | 23.08 | $5.62 | — |
| 2024-01-31 | 23.08 | $5.62 | — |
| 2024-01-30 | 23.08 | $5.62 | — |
| 2024-01-29 | 23.08 | $5.62 | — |
| 2024-01-26 | 23.08 | $5.62 | — |
| 2024-01-25 | 23.08 | $5.62 | — |
| 2024-01-24 | 23.08 | $5.62 | — |
| 2024-01-23 | 23.08 | $5.62 | — |
| 2024-01-22 | 23.08 | $5.62 | — |
| 2024-01-19 | 23.08 | $5.62 | — |
| 2024-01-18 | 23.08 | $5.62 | — |
| 2024-01-17 | 23.08 | $5.62 | — |
| 2024-01-16 | 23.08 | $5.62 | — |
| 2024-01-12 | 23.08 | $5.62 | — |
| 2024-01-11 | 23.08 | $5.62 | — |
| 2024-01-10 | 23.08 | $5.62 | — |
| 2024-01-09 | 23.08 | $5.62 | — |
| 2024-01-08 | 23.08 | $5.62 | — |
| 2024-01-05 | 23.08 | $5.62 | — |
| 2024-01-04 | 23.08 | $5.62 | — |
| 2024-01-03 | 23.08 | $5.62 | — |
| 2024-01-02 | 23.08 | $5.62 | — |
| 2023-12-29 | 23.08 | $5.62 | — |
| 2023-12-28 | 23.08 | $5.62 | — |
| 2023-12-27 | 23.08 | $5.62 | — |
| 2023-12-26 | 23.08 | $5.62 | — |
| 2023-12-22 | 23.08 | $5.62 | — |
| 2023-12-21 | 23.08 | $5.62 | — |
| 2023-12-20 | 23.08 | $5.62 | — |
| 2023-12-19 | 23.08 | $5.62 | — |
| 2023-12-18 | 23.08 | $5.62 | — |
| 2023-12-15 | 23.08 | $5.62 | — |
| 2023-12-14 | 23.08 | $5.62 | — |
| 2023-12-13 | 23.08 | $5.62 | — |
| 2023-12-12 | 23.08 | $5.62 | — |
| 2023-12-11 | 23.08 | $5.62 | — |
| 2023-12-08 | 23.08 | $5.62 | — |
| 2023-12-07 | 23.08 | $5.62 | — |
| 2023-12-06 | 23.08 | $5.62 | — |
| 2023-12-05 | 23.08 | $5.62 | — |
| 2023-12-04 | 23.08 | $5.62 | — |
| 2023-12-01 | 23.08 | $5.62 | — |
| 2023-11-30 | 23.08 | $5.62 | — |
| 2023-11-29 | 23.08 | $5.62 | — |
| 2023-11-28 | 23.08 | $5.62 | — |
| 2023-11-27 | 23.08 | $5.62 | — |
| 2023-11-24 | 23.08 | $5.62 | — |
| 2023-11-22 | 23.08 | $5.62 | — |
| 2023-11-21 | 23.08 | $5.62 | — |
| 2023-11-20 | 23.08 | $5.62 | — |
| 2023-11-17 | 23.08 | $5.62 | — |
| 2023-11-16 | 23.08 | $5.62 | — |
| 2023-11-15 | 23.08 | $5.62 | — |
| 2023-11-14 | 23.08 | $5.62 | — |
| 2023-11-13 | 23.08 | $5.62 | — |
| 2023-11-10 | 23.08 | $5.62 | — |
| 2023-11-09 | 23.08 | $5.62 | — |
| 2023-11-08 | 23.08 | $5.62 | — |
| 2023-11-07 | 23.08 | $5.62 | — |
| 2023-11-06 | 23.08 | $5.62 | — |
| 2023-11-03 | 23.08 | $5.62 | — |
| 2023-11-02 | 23.08 | $5.62 | — |
| 2023-11-01 | 23.08 | $5.62 | — |
| 2023-10-31 | 23.08 | $5.62 | — |
| 2023-10-30 | 23.08 | $5.62 | — |
| 2023-10-27 | 23.08 | $5.62 | — |
| 2023-10-26 | 23.08 | $5.62 | — |
| 2023-10-25 | 23.08 | $5.62 | — |
| 2023-10-24 | 23.08 | $5.62 | — |
| 2023-10-23 | 23.08 | $5.62 | — |
| 2023-10-20 | 23.08 | $5.62 | — |
| 2023-10-19 | 23.08 | $5.62 | — |
| 2023-10-18 | 23.08 | $5.62 | — |
| 2023-10-17 | 23.08 | $5.62 | — |
| 2023-10-16 | 23.08 | $5.62 | — |
| 2023-10-13 | 23.08 | $5.62 | — |
| 2023-10-12 | 23.08 | $5.62 | — |
| 2023-10-11 | 23.08 | $5.62 | — |
| 2023-10-10 | 23.08 | $5.62 | — |
| 2023-10-09 | 23.08 | $5.62 | — |
| 2023-10-06 | 23.08 | $5.62 | — |
| 2023-10-05 | 23.08 | $5.62 | — |
| 2023-10-04 | 23.08 | $5.62 | — |
| 2023-10-03 | 23.08 | $5.62 | — |
| 2023-10-02 | 23.08 | $5.62 | — |
| 2023-09-29 | 23.08 | $5.62 | — |
| 2023-09-28 | 23.08 | $5.62 | — |
| 2023-09-27 | 23.08 | $5.62 | — |
| 2023-09-26 | 23.08 | $5.62 | — |
| 2023-09-25 | 23.08 | $5.62 | — |
| 2023-09-22 | 23.08 | $5.62 | — |
| 2023-09-21 | 23.08 | $5.62 | — |
| 2023-09-20 | 23.08 | $5.62 | — |
| 2023-09-19 | 23.08 | $5.62 | — |
| 2023-09-18 | 23.08 | $5.62 | — |
| 2023-09-15 | 23.08 | $5.62 | — |
| 2023-09-14 | 23.08 | $5.62 | — |
| 2023-09-13 | 23.08 | $5.62 | — |
| 2023-09-12 | 23.08 | $5.62 | — |
| 2023-09-11 | 23.08 | $5.62 | — |
| 2023-09-08 | 23.08 | $5.62 | — |
| 2023-09-07 | 23.08 | $5.62 | — |
| 2023-09-06 | 23.08 | $5.62 | — |
| 2023-09-05 | 23.08 | $5.62 | — |
| 2023-09-01 | 23.08 | $5.62 | — |
| 2023-08-31 | 23.08 | $5.62 | — |
| 2023-08-30 | 23.08 | $5.62 | — |
| 2023-08-29 | 23.08 | $5.62 | — |
| 2023-08-28 | 23.08 | $5.62 | — |
| 2023-08-25 | 23.08 | $5.62 | — |
| 2023-08-24 | 23.08 | $5.62 | — |
| 2023-08-23 | 23.08 | $5.62 | — |
| 2023-08-22 | 23.08 | $5.62 | — |
| 2023-08-21 | 23.08 | $5.62 | — |
| 2023-08-18 | 23.08 | $5.62 | — |
| 2023-08-17 | 23.08 | $5.62 | — |
| 2023-08-16 | 23.08 | $5.62 | — |
| 2023-08-15 | 23.08 | $5.62 | — |
| 2023-08-14 | 23.08 | $5.62 | — |
| 2023-08-11 | 23.08 | $5.62 | — |
| 2023-08-10 | 23.08 | $5.62 | — |
| 2023-08-09 | 23.08 | $5.62 | — |
| 2023-08-08 | 23.08 | $5.62 | — |
| 2023-08-07 | 23.08 | $5.62 | — |
| 2023-08-04 | 23.08 | $5.62 | — |
| 2023-08-03 | 23.08 | $5.62 | — |
| 2023-08-02 | 23.08 | $5.62 | — |
| 2023-08-01 | 23.08 | $5.62 | — |
| 2023-07-31 | 23.08 | $5.62 | — |
| 2023-07-28 | 23.08 | $5.62 | — |
| 2023-07-27 | 23.08 | $5.62 | — |
| 2023-07-26 | 23.08 | $5.62 | — |
| 2023-07-25 | 23.08 | $5.62 | — |
| 2023-07-24 | 23.08 | $5.62 | — |
| 2023-07-21 | 23.08 | $5.62 | — |
| 2023-07-20 | 23.08 | $5.62 | — |
| 2023-07-19 | 23.08 | $5.62 | — |
| 2023-07-18 | 23.08 | $5.62 | — |
| 2023-07-17 | 23.08 | $5.62 | — |
| 2023-07-14 | 23.08 | $5.62 | — |
| 2023-07-13 | 23.08 | $5.62 | — |
| 2023-07-12 | 23.08 | $5.62 | — |
| 2023-07-11 | 23.08 | $5.62 | — |
| 2023-07-10 | 23.08 | $5.62 | — |
| 2023-07-07 | 23.08 | $5.62 | — |
| 2023-07-06 | 23.08 | $5.62 | — |
| 2023-07-05 | 23.08 | $5.62 | — |
| 2023-07-03 | 23.08 | $5.62 | — |
| 2023-06-30 | 23.08 | $5.62 | — |
| 2023-06-29 | 23.08 | $5.62 | — |
| 2023-06-28 | 23.08 | $5.62 | — |
| 2023-06-27 | 23.08 | $5.62 | — |
| 2023-06-26 | 23.08 | $5.62 | — |
| 2023-06-23 | 23.08 | $5.62 | — |
| 2023-06-22 | 23.08 | $5.62 | — |
| 2023-06-21 | 23.08 | $5.62 | — |
| 2023-06-20 | 23.08 | $5.62 | — |
| 2023-06-16 | 23.08 | $5.62 | — |
| 2023-06-15 | 23.08 | $5.62 | — |
| 2023-06-14 | 23.08 | $5.62 | — |
| 2023-06-13 | 23.08 | $5.62 | — |
| 2023-06-12 | 23.08 | $5.62 | — |
| 2023-06-09 | 23.08 | $5.62 | — |
| 2023-06-08 | 23.08 | $5.62 | — |
| 2023-06-07 | 23.08 | $5.62 | — |
| 2023-06-06 | 23.08 | $5.62 | — |
| 2023-06-05 | 23.08 | $5.62 | — |
| 2023-06-02 | 23.08 | $5.62 | — |
| 2023-06-01 | 23.08 | $5.62 | — |
| 2023-05-31 | 23.08 | $5.62 | — |
| 2023-05-30 | 23.08 | $5.62 | — |
| 2023-05-26 | 23.08 | $5.62 | — |
| 2023-05-25 | 23.08 | $5.62 | — |
| 2023-05-24 | 23.08 | $5.62 | — |
| 2023-05-23 | 23.08 | $5.62 | — |
| 2023-05-22 | 23.08 | $5.62 | — |
| 2023-05-19 | 23.08 | $5.62 | — |
| 2023-05-18 | 23.08 | $5.62 | — |
| 2023-05-17 | 23.08 | $5.62 | — |
| 2023-05-16 | 23.08 | $5.62 | — |
| 2023-05-15 | 23.08 | $5.62 | — |
| 2023-05-12 | 23.08 | $5.62 | — |
| 2023-05-11 | 23.08 | $5.62 | — |
| 2023-05-10 | 23.08 | $5.62 | — |
| 2023-05-09 | 23.08 | $5.62 | — |
| 2023-05-08 | 23.08 | $5.62 | — |
| 2023-05-05 | 23.08 | $5.62 | — |
| 2023-05-04 | 23.08 | $5.62 | — |
| 2023-05-03 | 23.08 | $5.62 | — |
| 2023-05-02 | 23.08 | $5.62 | — |
| 2023-05-01 | 23.08 | $5.62 | — |
| 2023-04-28 | 23.08 | $5.62 | — |
| 2023-04-27 | 23.08 | $5.62 | — |
| 2023-04-26 | 23.08 | $5.62 | — |
| 2023-04-25 | 23.08 | $5.62 | — |
| 2023-04-24 | 23.08 | $5.62 | — |
| 2023-04-21 | 23.08 | $5.62 | — |
| 2023-04-20 | 23.08 | $5.62 | — |
| 2023-04-19 | 23.08 | $5.62 | — |
| 2023-04-18 | 23.08 | $5.62 | — |
| 2023-04-17 | 23.08 | $5.62 | — |
| 2023-04-14 | 23.08 | $5.62 | — |
| 2023-04-13 | 23.08 | $5.62 | — |
| 2023-04-12 | 23.08 | $5.62 | — |
| 2023-04-11 | 23.08 | $5.62 | — |
| 2023-04-10 | 23.08 | $5.62 | — |
| 2023-04-06 | 23.08 | $5.62 | — |
| 2023-04-05 | 23.08 | $5.62 | — |
| 2023-04-04 | 23.08 | $5.62 | — |
| 2023-04-03 | 23.08 | $5.62 | — |
| 2023-03-31 | 23.08 | $5.62 | — |
| 2023-03-30 | 23.08 | $5.62 | — |
| 2023-03-29 | 23.08 | $5.62 | — |
| 2023-03-28 | 23.08 | $5.62 | — |
| 2023-03-27 | 23.08 | $5.62 | — |
| 2023-03-24 | 23.08 | $5.62 | — |
| 2023-03-23 | 23.08 | $5.62 | — |
| 2023-03-22 | 23.08 | $5.62 | — |
| 2023-03-21 | 23.08 | $5.62 | — |
| 2023-03-20 | 23.08 | $5.62 | — |
| 2023-03-17 | 23.08 | $5.62 | — |
| 2023-03-16 | 23.08 | $5.62 | — |
| 2023-03-15 | 23.08 | $5.62 | — |
| 2023-03-14 | 23.08 | $5.62 | — |
| 2023-03-13 | 23.08 | $5.62 | — |
| 2023-03-10 | 23.08 | $5.62 | — |
| 2023-03-09 | 23.08 | $5.62 | — |
| 2023-03-08 | 23.08 | $5.62 | — |
| 2023-03-07 | 23.08 | $5.62 | — |
| 2023-03-06 | 23.08 | $5.62 | — |
| 2023-03-03 | 23.08 | $5.62 | — |
| 2023-03-02 | 23.08 | $5.62 | — |
| 2023-03-01 | 23.08 | $5.62 | — |
| 2023-02-28 | 23.08 | $5.62 | — |
| 2023-02-27 | 23.08 | $5.62 | — |
| 2023-02-24 | 23.08 | $5.62 | — |
| 2023-02-23 | 23.08 | $5.62 | — |
| 2023-02-22 | 23.08 | $5.62 | — |
| 2023-02-21 | 23.08 | $5.62 | — |
| 2023-02-17 | 23.08 | $5.62 | — |
| 2023-02-16 | 23.08 | $5.62 | — |
| 2023-02-15 | 23.08 | $5.62 | — |
| 2023-02-14 | 23.08 | $5.62 | — |
| 2023-02-13 | 23.08 | $5.62 | — |
| 2023-02-10 | 23.08 | $5.62 | — |
| 2023-02-09 | 23.08 | $5.62 | — |
| 2023-02-08 | 23.08 | $5.62 | — |
| 2023-02-07 | 23.08 | $5.62 | — |
| 2023-02-06 | 23.08 | $5.62 | — |
| 2023-02-03 | 23.08 | $5.62 | — |
| 2023-02-02 | 23.08 | $5.62 | — |
| 2023-02-01 | 23.08 | $5.62 | — |
| 2023-01-31 | 23.08 | $5.62 | — |
| 2023-01-30 | 23.08 | $5.62 | — |
| 2023-01-27 | 23.08 | $5.62 | — |
| 2023-01-26 | 23.08 | $5.62 | — |
| 2023-01-25 | 23.08 | $5.62 | — |
| 2023-01-24 | 23.08 | $5.62 | — |
| 2023-01-23 | 23.08 | $5.62 | — |
| 2023-01-20 | 23.08 | $5.62 | — |
| 2023-01-19 | 23.08 | $5.62 | — |
| 2023-01-18 | 23.08 | $5.62 | — |
| 2023-01-17 | 23.08 | $5.62 | — |
| 2023-01-13 | 23.08 | $5.62 | — |
| 2023-01-12 | 23.08 | $5.62 | — |
| 2023-01-11 | 23.08 | $5.62 | — |
| 2023-01-10 | 23.08 | $5.62 | — |
| 2023-01-09 | 23.08 | $5.62 | — |
| 2023-01-06 | 23.08 | $5.62 | — |
| 2023-01-05 | 23.08 | $5.62 | — |
| 2023-01-04 | 23.08 | $5.62 | — |
| 2023-01-03 | 23.08 | $5.62 | — |
| 2022-12-30 | 23.08 | $5.62 | — |
| 2022-12-29 | 23.08 | $5.62 | — |
| 2022-12-28 | 23.08 | $5.62 | — |
| 2022-12-27 | 23.08 | $5.62 | — |
| 2022-12-23 | 23.08 | $5.62 | — |
| 2022-12-22 | 23.08 | $5.62 | — |
| 2022-12-21 | 23.08 | $5.62 | — |
| 2022-12-20 | 23.08 | $5.62 | — |
| 2022-12-19 | 23.08 | $5.62 | — |
| 2022-12-16 | 23.08 | $5.62 | — |
| 2022-12-15 | 23.08 | $5.62 | — |
| 2022-12-14 | 23.08 | $5.62 | — |
| 2022-12-13 | 23.08 | $5.62 | — |
| 2022-12-12 | 23.08 | $5.62 | — |
| 2022-12-09 | 23.08 | $5.62 | — |
| 2022-12-08 | 23.08 | $5.62 | — |
| 2022-12-07 | 23.08 | $5.62 | — |
| 2022-12-06 | 23.08 | $5.62 | — |
| 2022-12-05 | 23.08 | $5.62 | — |
| 2022-12-02 | 23.08 | $5.62 | — |
| 2022-12-01 | 23.09 | $5.62 | — |
| 2022-11-30 | 23.09 | $5.62 | — |
| 2022-11-29 | 23.09 | $5.62 | — |
| 2022-11-28 | 23.09 | $5.62 | — |
| 2022-11-25 | 23.09 | $5.62 | — |
| 2022-11-23 | 23.09 | $5.62 | — |
| 2022-11-22 | 23.09 | $5.62 | — |
| 2022-11-21 | 23.09 | $5.62 | — |
| 2022-11-18 | 23.09 | $5.62 | — |
| 2022-11-17 | 23.09 | $5.62 | — |
| 2022-11-16 | 23.09 | $5.62 | — |
| 2022-11-15 | 23.09 | $5.62 | — |
| 2022-11-14 | 23.09 | $5.62 | — |
| 2022-11-11 | 23.09 | $5.62 | — |
| 2022-11-10 | 23.09 | $5.62 | — |
| 2022-11-09 | 23.09 | $5.62 | — |
| 2022-11-08 | 23.09 | $5.62 | — |
| 2022-11-07 | 23.10 | $5.62 | — |
| 2022-11-04 | 23.10 | $5.62 | — |
| 2022-11-03 | 23.10 | $5.62 | — |
| 2022-11-02 | 23.10 | $5.62 | — |
| 2022-11-01 | 23.10 | $5.62 | — |
| 2022-10-31 | 23.10 | $5.62 | — |
| 2022-10-28 | 23.10 | $5.62 | — |
| 2022-10-27 | 23.10 | $5.62 | — |
| 2022-10-26 | 23.11 | $5.62 | — |
| 2022-10-25 | 23.11 | $5.62 | — |
| 2022-10-24 | 23.11 | $5.62 | — |
| 2022-10-21 | 23.11 | $5.62 | — |
| 2022-10-20 | 23.11 | $5.62 | — |
| 2022-10-19 | 23.11 | $5.62 | — |
| 2022-10-18 | 23.12 | $5.62 | — |
| 2022-10-17 | 23.12 | $5.62 | — |
| 2022-10-14 | 23.12 | $5.62 | — |
| 2022-10-13 | 23.12 | $5.62 | — |
| 2022-10-12 | 23.12 | $5.62 | — |
| 2022-10-11 | 23.13 | $5.62 | — |
| 2022-10-10 | 23.13 | $5.62 | — |
| 2022-10-07 | 23.13 | $5.62 | — |
| 2022-10-06 | 23.13 | $5.62 | — |
| 2022-10-05 | 23.14 | $5.62 | — |
| 2022-10-04 | 23.14 | $5.62 | — |
| 2022-10-03 | 23.14 | $5.62 | — |
| 2022-09-30 | 23.15 | $5.62 | — |
| 2022-09-29 | 23.15 | $5.62 | — |
| 2022-09-28 | 23.15 | $5.62 | — |
| 2022-09-27 | 23.16 | $5.62 | — |
| 2022-09-26 | 23.16 | $5.62 | — |
| 2022-09-23 | 23.17 | $5.62 | — |
| 2022-09-22 | 23.17 | $5.62 | — |
| 2022-09-21 | 23.18 | $5.62 | — |
| 2022-09-20 | 23.18 | $5.62 | — |
| 2022-09-19 | 23.19 | $5.62 | — |
| 2022-09-16 | 23.19 | $5.62 | — |
| 2022-09-15 | 23.20 | $5.62 | — |
| 2022-09-14 | 23.21 | $5.62 | — |
| 2022-09-13 | 23.21 | $5.62 | — |
| 2022-09-12 | 23.22 | $5.62 | — |
| 2022-09-09 | 23.23 | $5.62 | — |
| 2022-09-08 | 23.24 | $5.62 | — |
| 2022-09-07 | 23.24 | $5.62 | — |
| 2022-09-06 | 23.25 | $5.62 | — |
| 2022-09-02 | 23.26 | $5.62 | — |
| 2022-09-01 | 23.27 | $5.62 | — |
| 2022-08-31 | 23.28 | $5.62 | — |
| 2022-08-30 | 23.29 | $5.62 | — |
| 2022-08-29 | 23.30 | $5.62 | — |
| 2022-08-26 | 23.32 | $5.62 | — |
| 2022-08-25 | 23.33 | $5.62 | — |
| 2022-08-24 | 23.34 | $5.62 | — |
| 2022-08-23 | 23.36 | $5.62 | — |
| 2022-08-22 | 23.37 | $5.62 | — |
| 2022-08-19 | 23.39 | $5.62 | — |
| 2022-08-18 | 23.40 | $5.62 | — |
| 2022-08-17 | 23.42 | $5.62 | — |
| 2022-08-16 | 23.44 | $5.62 | — |
| 2022-08-15 | 23.46 | $5.62 | — |
| 2022-08-12 | 23.48 | $5.62 | — |
| 2022-08-11 | 23.50 | $5.62 | — |
| 2022-08-10 | 23.52 | $5.62 | — |
| 2022-08-09 | 23.54 | $5.62 | — |
| 2022-08-08 | 23.57 | $5.62 | — |
| 2022-08-05 | 23.59 | $5.62 | — |
| 2022-08-04 | 23.62 | $5.62 | — |
| 2022-08-03 | 23.65 | $5.62 | — |
| 2022-08-02 | 23.68 | $5.62 | — |
| 2022-08-01 | 23.71 | $5.62 | — |
| 2022-07-29 | 23.74 | $5.62 | — |
| 2022-07-28 | 23.78 | $5.62 | — |
| 2022-07-27 | 23.82 | $5.62 | — |
| 2022-07-26 | 23.85 | $5.62 | — |
| 2022-07-25 | 23.89 | $5.62 | — |
| 2022-07-22 | 23.94 | $5.62 | — |
| 2022-07-21 | 23.98 | $5.62 | — |
| 2022-07-20 | 24.03 | $5.62 | — |
| 2022-07-19 | 24.08 | $5.62 | — |
| 2022-07-18 | 24.13 | $5.62 | — |
| 2022-07-15 | 24.19 | $5.62 | — |
| 2022-07-14 | 24.25 | $5.62 | — |
| 2022-07-13 | 24.31 | $5.62 | — |
| 2022-07-12 | 24.37 | $5.62 | — |
| 2022-07-11 | 24.44 | $5.62 | — |
| 2022-07-08 | 24.51 | $5.62 | — |
| 2022-07-07 | 24.59 | $5.62 | — |
| 2022-07-06 | 24.67 | $5.62 | — |
| 2022-07-05 | 24.75 | $5.62 | — |
| 2022-07-01 | 24.84 | $5.62 | — |
| 2022-06-30 | 24.93 | $5.62 | — |
| 2022-06-29 | 25.03 | $5.62 | — |
| 2022-06-28 | 25.14 | $5.62 | — |
| 2022-06-27 | 25.24 | $5.62 | — |
| 2022-06-24 | 25.36 | $5.62 | — |
| 2022-06-23 | 25.48 | $5.62 | — |
| 2022-06-22 | 25.60 | $5.62 | — |
| 2022-06-21 | 25.74 | $5.62 | — |
| 2022-06-17 | 25.88 | $5.62 | — |
| 2022-06-16 | 26.02 | $5.62 | — |
| 2022-06-15 | 26.18 | $5.62 | — |
| 2022-06-14 | 26.34 | $5.62 | — |
| 2022-06-13 | 26.51 | $5.62 | — |
| 2022-06-10 | 26.70 | $5.62 | — |
| 2022-06-09 | 26.89 | $5.62 | — |
| 2022-06-08 | 27.09 | $5.62 | — |
| 2022-06-07 | 27.30 | $5.62 | — |
| 2022-06-06 | 27.52 | $5.62 | — |
| 2022-06-03 | 27.75 | $5.62 | — |
| 2022-06-02 | 28.00 | $5.62 | 1000 |
| 2022-06-01 | 28.26 | $5.81 | 1000 |
| 2022-05-31 | 24.48 | $5.49 | — |
| 2022-05-27 | 24.48 | $5.49 | — |
| 2022-05-26 | 24.48 | $5.49 | — |
| 2022-05-25 | 24.48 | $5.49 | — |
| 2022-05-24 | 24.48 | $5.49 | — |
| 2022-05-23 | 24.48 | $5.49 | — |
| 2022-05-20 | 24.48 | $5.49 | — |
| 2022-05-19 | 24.48 | $5.49 | — |
| 2022-05-18 | 24.48 | $5.49 | — |
| 2022-05-17 | 24.48 | $5.49 | — |
| 2022-05-16 | 24.48 | $5.49 | — |
| 2022-05-13 | 24.48 | $5.49 | — |
| 2022-05-12 | 24.48 | $5.49 | — |
| 2022-05-11 | 24.48 | $5.49 | — |
| 2022-05-10 | 24.48 | $5.49 | — |
| 2022-05-09 | 24.48 | $5.49 | — |
| 2022-05-06 | 24.48 | $5.49 | — |
| 2022-05-05 | 24.48 | $5.49 | — |
| 2022-05-04 | 24.48 | $5.49 | — |
| 2022-05-03 | 24.48 | $5.49 | — |
| 2022-05-02 | 24.48 | $5.49 | — |
| 2022-04-29 | 24.48 | $5.49 | — |
| 2022-04-28 | 24.48 | $5.49 | — |
| 2022-04-27 | 24.48 | $5.49 | — |
| 2022-04-26 | 24.48 | $5.49 | — |
| 2022-04-25 | 24.48 | $5.49 | — |
| 2022-04-22 | 24.48 | $5.49 | — |
| 2022-04-21 | 24.48 | $5.49 | — |
| 2022-04-20 | 24.48 | $5.49 | — |
| 2022-04-19 | 24.48 | $5.49 | — |
| 2022-04-18 | 24.48 | $5.49 | — |
| 2022-04-14 | 24.48 | $5.49 | — |
| 2022-04-13 | 24.48 | $5.49 | — |
| 2022-04-12 | 24.48 | $5.49 | — |
| 2022-04-11 | 24.48 | $5.49 | — |
| 2022-04-08 | 24.48 | $5.49 | — |
| 2022-04-07 | 24.48 | $5.49 | — |
| 2022-04-06 | 24.48 | $5.49 | — |
| 2022-04-05 | 24.48 | $5.49 | — |
| 2022-04-04 | 24.48 | $5.49 | — |
| 2022-04-01 | 24.48 | $5.49 | — |
| 2022-03-31 | 24.48 | $5.49 | — |
| 2022-03-30 | 24.48 | $5.49 | — |
| 2022-03-29 | 24.48 | $5.49 | — |
| 2022-03-28 | 24.48 | $5.49 | — |
| 2022-03-25 | 24.48 | $5.49 | — |
| 2022-03-24 | 24.48 | $5.49 | — |
| 2022-03-23 | 24.48 | $5.49 | — |
| 2022-03-22 | 24.48 | $5.49 | — |
| 2022-03-21 | 24.48 | $5.49 | — |
| 2022-03-18 | 24.48 | $5.49 | — |
| 2022-03-17 | 24.48 | $5.49 | — |
| 2022-03-16 | 24.48 | $5.49 | — |
| 2022-03-15 | 24.48 | $5.49 | — |
| 2022-03-14 | 24.48 | $5.49 | — |
| 2022-03-11 | 24.48 | $5.49 | — |
| 2022-03-10 | 24.48 | $5.49 | — |
| 2022-03-09 | 24.48 | $5.49 | — |
| 2022-03-08 | 24.48 | $5.49 | — |
| 2022-03-07 | 24.48 | $5.49 | — |
| 2022-03-04 | 24.48 | $5.49 | — |
| 2022-03-03 | 24.48 | $5.49 | — |
| 2022-03-02 | 24.48 | $5.49 | — |
| 2022-03-01 | 24.48 | $5.49 | — |
| 2022-02-28 | 24.48 | $5.49 | — |
| 2022-02-25 | 24.48 | $5.49 | — |
| 2022-02-24 | 24.48 | $5.49 | — |
| 2022-02-23 | 24.48 | $5.49 | — |
| 2022-02-22 | 24.48 | $5.49 | — |
| 2022-02-18 | 24.48 | $5.49 | — |
| 2022-02-17 | 24.48 | $5.49 | — |
| 2022-02-16 | 24.48 | $5.49 | — |
| 2022-02-15 | 24.48 | $5.49 | — |
| 2022-02-14 | 24.48 | $5.49 | — |
| 2022-02-11 | 24.48 | $5.49 | — |
| 2022-02-10 | 24.48 | $5.49 | — |
| 2022-02-09 | 24.48 | $5.49 | — |
| 2022-02-08 | 24.48 | $5.49 | — |
| 2022-02-07 | 24.48 | $5.49 | — |
| 2022-02-04 | 24.48 | $5.49 | — |
| 2022-02-03 | 24.47 | $5.49 | — |
| 2022-02-02 | 24.47 | $5.49 | — |
| 2022-02-01 | 24.47 | $5.49 | — |
| 2022-01-31 | 24.47 | $5.49 | — |
| 2022-01-28 | 24.47 | $5.49 | — |
| 2022-01-27 | 24.47 | $5.49 | — |
| 2022-01-26 | 24.47 | $5.49 | — |
| 2022-01-25 | 24.47 | $5.49 | — |
| 2022-01-24 | 24.47 | $5.49 | — |
| 2022-01-21 | 24.47 | $5.49 | — |
| 2022-01-20 | 24.47 | $5.49 | — |
| 2022-01-19 | 24.47 | $5.49 | — |
| 2022-01-18 | 24.47 | $5.49 | — |
| 2022-01-14 | 24.47 | $5.49 | — |
| 2022-01-13 | 24.46 | $5.49 | — |
| 2022-01-12 | 24.46 | $5.49 | — |
| 2022-01-11 | 24.46 | $5.49 | — |
| 2022-01-10 | 24.46 | $5.49 | — |
| 2022-01-07 | 24.46 | $5.49 | — |
| 2022-01-06 | 24.46 | $5.49 | — |
| 2022-01-05 | 24.46 | $5.49 | — |
| 2022-01-04 | 24.46 | $5.49 | — |
| 2022-01-03 | 24.45 | $5.49 | — |
| 2021-12-31 | 24.45 | $5.49 | — |
| 2021-12-30 | 24.45 | $5.49 | — |
| 2021-12-29 | 24.45 | $5.49 | — |
| 2021-12-28 | 24.45 | $5.49 | — |
| 2021-12-27 | 24.44 | $5.49 | — |
| 2021-12-23 | 24.44 | $5.49 | — |
| 2021-12-22 | 24.44 | $5.49 | — |
| 2021-12-21 | 24.44 | $5.49 | — |
| 2021-12-20 | 24.44 | $5.49 | — |
| 2021-12-17 | 24.43 | $5.49 | — |
| 2021-12-16 | 24.43 | $5.49 | — |
| 2021-12-15 | 24.43 | $5.49 | — |
| 2021-12-14 | 24.42 | $5.49 | — |
| 2021-12-13 | 24.42 | $5.49 | — |
| 2021-12-10 | 24.42 | $5.49 | — |
| 2021-12-09 | 24.41 | $5.49 | — |
| 2021-12-08 | 24.41 | $5.49 | — |
| 2021-12-07 | 24.41 | $5.49 | — |
| 2021-12-06 | 24.40 | $5.49 | — |
| 2021-12-03 | 24.40 | $5.49 | — |
| 2021-12-02 | 24.39 | $5.49 | — |
| 2021-12-01 | 24.39 | $5.49 | — |
| 2021-11-30 | 24.38 | $5.49 | — |
| 2021-11-29 | 24.38 | $5.49 | — |
| 2021-11-26 | 24.37 | $5.49 | — |
| 2021-11-24 | 24.37 | $5.49 | — |
| 2021-11-23 | 24.36 | $5.49 | — |
| 2021-11-22 | 24.36 | $5.49 | — |
| 2021-11-19 | 24.35 | $5.49 | — |
| 2021-11-18 | 24.34 | $5.49 | — |
| 2021-11-17 | 24.33 | $5.49 | — |
| 2021-11-16 | 24.33 | $5.49 | — |
| 2021-11-15 | 24.32 | $5.49 | — |
| 2021-11-12 | 24.31 | $5.49 | — |
| 2021-11-11 | 24.30 | $5.49 | — |
| 2021-11-10 | 24.29 | $5.49 | — |
| 2021-11-09 | 24.28 | $5.49 | — |
| 2021-11-08 | 24.27 | $5.49 | — |
| 2021-11-05 | 24.26 | $5.49 | — |
| 2021-11-04 | 24.25 | $5.49 | — |
| 2021-11-03 | 24.23 | $5.49 | — |
| 2021-11-02 | 24.22 | $5.49 | — |
| 2021-11-01 | 24.21 | $5.49 | — |
| 2021-10-29 | 24.19 | $5.49 | — |
| 2021-10-28 | 24.17 | $5.49 | — |
| 2021-10-27 | 24.16 | $5.49 | — |
| 2021-10-26 | 24.14 | $5.49 | — |
| 2021-10-25 | 24.12 | $5.49 | — |
| 2021-10-22 | 24.10 | $5.49 | — |
| 2021-10-21 | 24.08 | $5.49 | — |
| 2021-10-20 | 24.06 | $5.49 | — |
| 2021-10-19 | 24.04 | $5.49 | — |
| 2021-10-18 | 24.02 | $5.49 | — |
| 2021-10-15 | 23.99 | $5.49 | — |
| 2021-10-14 | 23.97 | $5.49 | — |
| 2021-10-13 | 23.94 | $5.49 | — |
| 2021-10-12 | 23.91 | $5.49 | — |
| 2021-10-11 | 23.88 | $5.49 | — |
| 2021-10-08 | 23.85 | $5.49 | — |
| 2021-10-07 | 23.82 | $5.49 | — |
| 2021-10-06 | 23.78 | $5.49 | — |
| 2021-10-05 | 23.74 | $5.49 | — |
| 2021-10-04 | 23.71 | $5.49 | — |
| 2021-10-01 | 23.66 | $5.49 | — |
| 2021-09-30 | 23.62 | $5.49 | — |
| 2021-09-29 | 23.58 | $5.49 | — |
| 2021-09-28 | 23.53 | $5.49 | — |
| 2021-09-27 | 23.48 | $5.49 | — |
| 2021-09-24 | 23.42 | $5.49 | — |
| 2021-09-23 | 23.37 | $5.49 | — |
| 2021-09-22 | 23.31 | $5.49 | — |
| 2021-09-21 | 23.25 | $5.49 | — |
| 2021-09-20 | 23.18 | $5.49 | — |
| 2021-09-17 | 23.11 | $5.49 | — |
| 2021-09-16 | 23.04 | $5.49 | — |
| 2021-09-15 | 22.97 | $5.49 | — |
| 2021-09-14 | 22.89 | $5.49 | — |
| 2021-09-13 | 22.80 | $5.49 | — |
| 2021-09-10 | 22.71 | $5.49 | — |
| 2021-09-09 | 22.62 | $5.49 | — |
| 2021-09-08 | 22.52 | $5.49 | — |
| 2021-09-07 | 22.42 | $5.49 | — |
| 2021-09-03 | 22.31 | $5.49 | — |
| 2021-09-02 | 22.20 | $5.49 | — |
| 2021-09-01 | 22.07 | $5.49 | — |
| 2021-08-31 | 21.95 | $5.49 | — |
| 2021-08-30 | 21.81 | $5.49 | — |
| 2021-08-27 | 21.67 | $5.49 | — |
| 2021-08-26 | 21.53 | $5.49 | — |
| 2021-08-25 | 21.37 | $5.49 | — |
| 2021-08-24 | 21.21 | $5.49 | — |
| 2021-08-23 | 21.03 | $5.49 | — |
| 2021-08-20 | 20.85 | $5.49 | — |
| 2021-08-19 | 20.66 | $5.49 | — |
| 2021-08-18 | 20.46 | $5.49 | — |
| 2021-08-17 | 20.25 | $5.49 | — |
| 2021-08-16 | 20.03 | $5.49 | — |
| 2021-08-13 | 19.79 | $5.49 | — |
| 2021-08-12 | 19.54 | $5.49 | — |
| 2021-08-11 | 19.28 | $5.49 | — |
| 2021-08-10 | 19.01 | $5.49 | — |
| 2021-08-09 | 18.72 | $5.49 | — |
| 2021-08-06 | 18.42 | $5.49 | — |
| 2021-08-05 | 18.10 | $5.49 | — |
| 2021-08-04 | 17.76 | $5.49 | — |
| 2021-08-03 | 17.41 | $5.49 | — |
| 2021-08-02 | 17.04 | $5.49 | — |
| 2021-07-30 | 16.64 | $5.49 | — |
| 2021-07-29 | 16.23 | $5.49 | — |
| 2021-07-28 | 15.80 | $5.49 | — |
| 2021-07-27 | 15.34 | $5.49 | — |
| 2021-07-26 | 14.86 | $5.49 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected