Is Yakult Honsha Co.,Ltd. (YKLTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Yakult Honsha Co.,Ltd. (YKLTF) research center and poll results.
OTC : YKLTF
Yakult Honsha Co.,Ltd.
$15.85 USD
$0 (0.0%)
- Volume
- 300
- Average Volume
- 5
- Market Capitalization
- $4.58B
- P/E Ratio
- 18.80
- Dividend Yield
- 2.47%
- Price Target
- Year High
- $17.79
- Year Low
- $14.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.29
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
16.00
2026-07-14
Close Price
$15.85
Vol: 300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
15.25
Average
22.58
Maximum
30.86
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 16.00 | $15.85 | 300 |
| 2026-07-13 | 16.04 | $15.85 | 300 |
| 2026-07-10 | 16.08 | $15.85 | 300 |
| 2026-07-09 | 16.11 | $15.85 | 300 |
| 2026-07-08 | 16.15 | $15.85 | — |
| 2026-07-07 | 16.19 | $15.85 | — |
| 2026-07-06 | 16.23 | $15.85 | 300 |
| 2026-07-02 | 16.26 | $15.85 | 300 |
| 2026-07-01 | 16.30 | $15.85 | 300 |
| 2026-06-30 | 16.34 | $15.85 | 300 |
| 2026-06-29 | 16.38 | $15.85 | 300 |
| 2026-06-26 | 16.41 | $15.85 | 300 |
| 2026-06-25 | 16.45 | $15.85 | 300 |
| 2026-06-24 | 16.49 | $15.85 | 300 |
| 2026-06-23 | 16.53 | $15.85 | 300 |
| 2026-06-22 | 16.56 | $15.85 | 340 |
| 2026-06-18 | 16.60 | $16.60 | 300 |
| 2026-06-17 | 16.60 | $16.60 | 300 |
| 2026-06-16 | 16.60 | $16.60 | 300 |
| 2026-06-15 | 16.60 | $16.60 | 300 |
| 2026-06-12 | 16.60 | $16.60 | 300 |
| 2026-06-11 | 16.60 | $16.60 | 300 |
| 2026-06-10 | 16.60 | $16.60 | 300 |
| 2026-06-09 | 16.60 | $16.60 | 300 |
| 2026-06-08 | 16.60 | $16.60 | — |
| 2026-06-05 | 16.60 | $16.60 | 300 |
| 2026-06-04 | 16.60 | $16.60 | 300 |
| 2026-06-03 | 16.60 | $16.60 | 300 |
| 2026-06-02 | 16.60 | $16.60 | 300 |
| 2026-06-01 | 16.60 | $16.60 | 300 |
| 2026-05-29 | 16.60 | $16.60 | 300 |
| 2026-05-28 | 16.60 | $16.60 | 300 |
| 2026-05-27 | 16.60 | $16.60 | 300 |
| 2026-05-26 | 16.60 | $16.60 | — |
| 2026-05-22 | 16.60 | $16.60 | 300 |
| 2026-05-21 | 16.60 | $16.60 | 300 |
| 2026-05-20 | 16.60 | $16.60 | 300 |
| 2026-05-19 | 16.60 | $16.60 | 300 |
| 2026-05-18 | 16.60 | $16.60 | 300 |
| 2026-05-15 | 16.60 | $16.60 | — |
| 2026-05-14 | 16.60 | $16.60 | 300 |
| 2026-05-13 | 16.60 | $16.60 | 300 |
| 2026-05-12 | 16.60 | $16.60 | 300 |
| 2026-05-11 | 16.60 | $16.60 | 300 |
| 2026-05-08 | 16.60 | $16.60 | 300 |
| 2026-05-07 | 16.60 | $16.60 | — |
| 2026-05-06 | 16.60 | $16.60 | 300 |
| 2026-05-05 | 16.60 | $16.60 | 300 |
| 2026-05-04 | 16.60 | $16.60 | — |
| 2026-05-01 | 16.60 | $16.60 | 300 |
| 2026-04-30 | 16.60 | $16.60 | 300 |
| 2026-04-29 | 16.60 | $16.60 | 300 |
| 2026-04-28 | 16.60 | $16.60 | 300 |
| 2026-04-27 | 16.60 | $16.60 | 300 |
| 2026-04-24 | 16.60 | $16.60 | 300 |
| 2026-04-23 | 16.60 | $16.60 | 300 |
| 2026-04-22 | 16.60 | $16.60 | 300 |
| 2026-04-21 | 16.60 | $16.60 | 300 |
| 2026-04-20 | 16.60 | $16.60 | — |
| 2026-04-17 | 16.60 | $16.60 | 300 |
| 2026-04-16 | 16.60 | $16.60 | 300 |
| 2026-04-15 | 16.60 | $16.60 | 300 |
| 2026-04-14 | 16.60 | $16.60 | 300 |
| 2026-04-13 | 16.60 | $16.60 | 300 |
| 2026-04-10 | 16.60 | $16.60 | 300 |
| 2026-04-09 | 16.60 | $16.60 | 300 |
| 2026-04-08 | 16.60 | $16.60 | 300 |
| 2026-04-07 | 16.60 | $16.60 | 300 |
| 2026-04-06 | 16.60 | $16.60 | 300 |
| 2026-04-02 | 16.55 | $16.60 | 300 |
| 2026-04-01 | 16.50 | $16.60 | 300 |
| 2026-03-31 | 16.45 | $16.60 | 300 |
| 2026-03-30 | 16.40 | $16.60 | 300 |
| 2026-03-27 | 16.35 | $16.60 | 300 |
| 2026-03-26 | 16.29 | $16.60 | 300 |
| 2026-03-25 | 16.24 | $16.60 | 300 |
| 2026-03-24 | 16.19 | $16.60 | 300 |
| 2026-03-23 | 16.14 | $16.60 | 300 |
| 2026-03-20 | 16.09 | $16.60 | 300 |
| 2026-03-19 | 16.04 | $16.60 | 300 |
| 2026-03-18 | 15.99 | $16.60 | 300 |
| 2026-03-17 | 15.94 | $16.60 | 300 |
| 2026-03-16 | 15.89 | $16.60 | — |
| 2026-03-13 | 15.84 | $16.60 | 300 |
| 2026-03-12 | 15.78 | $16.60 | 300 |
| 2026-03-11 | 15.73 | $16.60 | 300 |
| 2026-03-10 | 15.67 | $16.60 | 300 |
| 2026-03-09 | 15.61 | $16.61 | 300 |
| 2026-03-06 | 15.55 | $15.58 | 300 |
| 2026-03-05 | 15.55 | $15.58 | 300 |
| 2026-03-04 | 15.54 | $15.58 | 300 |
| 2026-03-03 | 15.53 | $15.58 | 300 |
| 2026-03-02 | 15.53 | $15.58 | 300 |
| 2026-02-27 | 15.52 | $15.58 | 300 |
| 2026-02-26 | 15.52 | $15.58 | 300 |
| 2026-02-25 | 15.51 | $15.58 | 300 |
| 2026-02-24 | 15.50 | $15.58 | 300 |
| 2026-02-23 | 15.50 | $15.58 | 300 |
| 2026-02-20 | 15.49 | $15.58 | — |
| 2026-02-19 | 15.48 | $15.58 | — |
| 2026-02-18 | 15.48 | $15.58 | — |
| 2026-02-17 | 15.47 | $15.58 | — |
| 2026-02-13 | 15.46 | $15.58 | — |
| 2026-02-12 | 15.46 | $15.58 | 268 |
| 2026-02-11 | 15.45 | $15.45 | — |
| 2026-02-10 | 15.45 | $15.45 | — |
| 2026-02-09 | 15.45 | $15.45 | — |
| 2026-02-06 | 15.45 | $15.45 | — |
| 2026-02-05 | 15.45 | $15.45 | 300 |
| 2026-02-04 | 15.45 | $15.45 | 300 |
| 2026-02-03 | 15.45 | $15.45 | 300 |
| 2026-02-02 | 15.45 | $15.45 | — |
| 2026-01-30 | 15.45 | $15.45 | — |
| 2026-01-29 | 15.45 | $15.45 | 300 |
| 2026-01-28 | 15.45 | $15.45 | 300 |
| 2026-01-27 | 15.45 | $15.45 | 300 |
| 2026-01-26 | 15.45 | $15.45 | 300 |
| 2026-01-23 | 15.45 | $15.45 | 300 |
| 2026-01-22 | 15.45 | $15.45 | 300 |
| 2026-01-21 | 15.45 | $15.45 | 300 |
| 2026-01-20 | 15.45 | $15.45 | 300 |
| 2026-01-16 | 15.45 | $15.45 | 300 |
| 2026-01-15 | 15.45 | $15.45 | 300 |
| 2026-01-14 | 15.45 | $15.45 | 300 |
| 2026-01-13 | 15.45 | $15.45 | 300 |
| 2026-01-12 | 15.45 | $15.45 | 300 |
| 2026-01-09 | 15.45 | $15.45 | 300 |
| 2026-01-08 | 15.45 | $15.45 | 300 |
| 2026-01-07 | 15.45 | $15.45 | 300 |
| 2026-01-06 | 15.45 | $15.45 | — |
| 2026-01-05 | 15.45 | $15.45 | 300 |
| 2026-01-02 | 15.45 | $15.45 | 300 |
| 2025-12-31 | 15.49 | $15.45 | 300 |
| 2025-12-30 | 15.53 | $15.45 | 300 |
| 2025-12-29 | 15.58 | $15.45 | 300 |
| 2025-12-26 | 15.62 | $15.45 | 300 |
| 2025-12-24 | 15.66 | $15.45 | — |
| 2025-12-23 | 15.70 | $15.45 | 300 |
| 2025-12-22 | 15.74 | $15.45 | 300 |
| 2025-12-19 | 15.79 | $15.45 | 300 |
| 2025-12-18 | 15.84 | $15.45 | 300 |
| 2025-12-17 | 15.89 | $15.45 | 300 |
| 2025-12-16 | 15.94 | $15.45 | 300 |
| 2025-12-15 | 15.90 | $15.45 | — |
| 2025-12-12 | 15.87 | $15.45 | — |
| 2025-12-11 | 15.83 | $15.45 | — |
| 2025-12-10 | 15.79 | $15.45 | 300 |
| 2025-12-09 | 15.75 | $15.45 | 300 |
| 2025-12-08 | 15.72 | $15.45 | 300 |
| 2025-12-05 | 15.72 | $15.45 | 300 |
| 2025-12-04 | 15.72 | $15.46 | 300 |
| 2025-12-03 | 15.72 | $16.28 | 300 |
| 2025-12-02 | 15.68 | $16.28 | 300 |
| 2025-12-01 | 15.64 | $16.28 | 300 |
| 2025-11-28 | 15.60 | $16.28 | 300 |
| 2025-11-26 | 15.56 | $16.28 | 300 |
| 2025-11-25 | 15.53 | $16.28 | — |
| 2025-11-24 | 15.49 | $16.28 | 622 |
| 2025-11-21 | 15.45 | $16.41 | 300 |
| 2025-11-20 | 15.40 | $16.41 | 685 |
| 2025-11-19 | 15.35 | $16.50 | 300 |
| 2025-11-18 | 15.30 | $16.50 | 3820 |
| 2025-11-17 | 15.25 | $14.70 | 300 |
| 2025-11-14 | 15.29 | $14.70 | 300 |
| 2025-11-13 | 15.33 | $14.70 | 300 |
| 2025-11-12 | 15.37 | $14.70 | 300 |
| 2025-11-11 | 15.41 | $14.70 | 300 |
| 2025-11-10 | 15.45 | $14.70 | 300 |
| 2025-11-07 | 15.48 | $15.49 | 300 |
| 2025-11-06 | 15.47 | $15.49 | 300 |
| 2025-11-05 | 15.59 | $15.49 | 300 |
| 2025-11-04 | 15.70 | $15.49 | 300 |
| 2025-11-03 | 15.82 | $15.49 | 300 |
| 2025-10-31 | 15.93 | $15.49 | 300 |
| 2025-10-30 | 16.05 | $15.49 | 300 |
| 2025-10-29 | 16.16 | $15.49 | 300 |
| 2025-10-28 | 16.28 | $15.49 | — |
| 2025-10-27 | 16.39 | $15.49 | — |
| 2025-10-24 | 16.51 | $15.49 | — |
| 2025-10-23 | 16.62 | $15.49 | — |
| 2025-10-22 | 16.74 | $15.49 | — |
| 2025-10-21 | 16.85 | $15.49 | — |
| 2025-10-20 | 16.97 | $15.49 | — |
| 2025-10-17 | 17.08 | $15.49 | — |
| 2025-10-16 | 17.20 | $15.49 | — |
| 2025-10-15 | 17.31 | $15.49 | 153 |
| 2025-10-14 | 17.43 | $15.38 | — |
| 2025-10-13 | 17.55 | $15.38 | — |
| 2025-10-10 | 17.67 | $15.38 | 300 |
| 2025-10-09 | 17.79 | $17.79 | — |
| 2025-10-08 | 17.79 | $17.79 | — |
| 2025-10-07 | 17.79 | $17.79 | — |
| 2025-10-06 | 17.79 | $17.79 | — |
| 2025-10-03 | 17.79 | $17.79 | — |
| 2025-10-02 | 17.79 | $17.79 | — |
| 2025-10-01 | 17.79 | $17.79 | — |
| 2025-09-30 | 17.79 | $17.79 | — |
| 2025-09-29 | 17.79 | $17.79 | — |
| 2025-09-26 | 17.79 | $17.79 | — |
| 2025-09-25 | 17.79 | $17.79 | — |
| 2025-09-24 | 17.79 | $17.79 | — |
| 2025-09-23 | 17.79 | $17.79 | — |
| 2025-09-22 | 17.79 | $17.79 | — |
| 2025-09-19 | 17.79 | $17.79 | — |
| 2025-09-18 | 17.79 | $17.79 | — |
| 2025-09-17 | 17.79 | $17.79 | — |
| 2025-09-16 | 17.79 | $17.79 | — |
| 2025-09-15 | 17.79 | $17.79 | — |
| 2025-09-12 | 17.79 | $17.79 | — |
| 2025-09-11 | 17.79 | $17.79 | — |
| 2025-09-10 | 17.79 | $17.79 | — |
| 2025-09-09 | 17.79 | $17.79 | — |
| 2025-09-08 | 17.79 | $17.79 | — |
| 2025-09-05 | 17.79 | $17.79 | — |
| 2025-09-04 | 17.79 | $17.79 | — |
| 2025-09-03 | 17.79 | $17.79 | — |
| 2025-09-02 | 17.79 | $17.79 | — |
| 2025-08-29 | 17.79 | $17.79 | — |
| 2025-08-28 | 17.79 | $17.79 | — |
| 2025-08-27 | 17.79 | $17.79 | — |
| 2025-08-26 | 17.79 | $17.79 | — |
| 2025-08-25 | 17.79 | $17.79 | — |
| 2025-08-22 | 17.79 | $17.79 | — |
| 2025-08-21 | 17.79 | $17.79 | — |
| 2025-08-20 | 17.79 | $17.79 | — |
| 2025-08-19 | 17.79 | $17.79 | — |
| 2025-08-18 | 17.79 | $17.79 | — |
| 2025-08-15 | 17.79 | $17.79 | — |
| 2025-08-14 | 17.79 | $17.79 | — |
| 2025-08-13 | 17.79 | $17.79 | — |
| 2025-08-12 | 17.79 | $17.79 | — |
| 2025-08-11 | 17.79 | $17.79 | — |
| 2025-08-08 | 17.79 | $17.79 | — |
| 2025-08-07 | 17.79 | $17.79 | — |
| 2025-08-06 | 17.79 | $17.79 | — |
| 2025-08-05 | 17.81 | $17.79 | — |
| 2025-08-04 | 17.87 | $17.79 | — |
| 2025-08-01 | 17.93 | $17.79 | — |
| 2025-07-31 | 17.98 | $17.79 | — |
| 2025-07-30 | 18.04 | $17.79 | — |
| 2025-07-29 | 18.10 | $17.79 | — |
| 2025-07-28 | 18.16 | $17.79 | — |
| 2025-07-25 | 18.21 | $17.79 | — |
| 2025-07-24 | 18.27 | $17.79 | — |
| 2025-07-23 | 18.33 | $17.79 | — |
| 2025-07-22 | 18.36 | $17.79 | — |
| 2025-07-21 | 18.39 | $17.79 | — |
| 2025-07-18 | 18.42 | $17.79 | — |
| 2025-07-17 | 18.46 | $17.79 | — |
| 2025-07-16 | 18.49 | $17.79 | — |
| 2025-07-15 | 18.52 | $17.79 | — |
| 2025-07-14 | 18.55 | $17.79 | — |
| 2025-07-11 | 18.58 | $17.79 | — |
| 2025-07-10 | 18.62 | $17.79 | 256 |
| 2025-07-09 | 18.65 | $18.21 | 3800 |
| 2025-07-08 | 18.66 | $18.94 | — |
| 2025-07-07 | 18.73 | $18.94 | — |
| 2025-07-03 | 18.80 | $18.94 | — |
| 2025-07-02 | 18.87 | $18.94 | — |
| 2025-07-01 | 18.94 | $18.94 | — |
| 2025-06-30 | 19.00 | $18.94 | — |
| 2025-06-27 | 19.07 | $18.94 | — |
| 2025-06-26 | 19.14 | $18.94 | — |
| 2025-06-25 | 19.21 | $18.94 | 1200 |
| 2025-06-24 | 19.28 | $18.43 | — |
| 2025-06-23 | 19.38 | $18.43 | — |
| 2025-06-20 | 19.47 | $18.43 | — |
| 2025-06-18 | 19.56 | $18.43 | — |
| 2025-06-17 | 19.66 | $18.43 | — |
| 2025-06-16 | 19.74 | $18.43 | — |
| 2025-06-13 | 19.81 | $18.43 | — |
| 2025-06-12 | 19.89 | $18.43 | — |
| 2025-06-11 | 19.97 | $18.43 | — |
| 2025-06-10 | 20.04 | $18.43 | — |
| 2025-06-09 | 20.12 | $18.43 | 783 |
| 2025-06-06 | 20.20 | $20.32 | — |
| 2025-06-05 | 20.18 | $20.32 | — |
| 2025-06-04 | 20.16 | $20.32 | — |
| 2025-06-03 | 20.15 | $20.32 | — |
| 2025-06-02 | 20.13 | $20.32 | — |
| 2025-05-30 | 20.11 | $20.32 | — |
| 2025-05-29 | 20.09 | $20.32 | — |
| 2025-05-28 | 20.08 | $20.32 | — |
| 2025-05-27 | 20.06 | $20.32 | 100 |
| 2025-05-23 | 20.04 | $20.32 | — |
| 2025-05-22 | 20.02 | $20.32 | — |
| 2025-05-21 | 20.01 | $20.32 | — |
| 2025-05-20 | 19.99 | $20.32 | 1998 |
| 2025-05-19 | 19.97 | $19.97 | — |
| 2025-05-16 | 19.97 | $19.97 | — |
| 2025-05-15 | 19.97 | $19.97 | — |
| 2025-05-14 | 19.97 | $19.97 | — |
| 2025-05-13 | 19.97 | $19.97 | — |
| 2025-05-12 | 19.97 | $19.97 | — |
| 2025-05-09 | 19.97 | $19.97 | — |
| 2025-05-08 | 19.97 | $19.97 | — |
| 2025-05-07 | 19.97 | $19.97 | — |
| 2025-05-06 | 19.97 | $19.97 | — |
| 2025-05-05 | 19.97 | $19.97 | — |
| 2025-05-02 | 19.97 | $19.97 | — |
| 2025-05-01 | 19.97 | $19.97 | — |
| 2025-04-30 | 19.97 | $19.97 | — |
| 2025-04-29 | 19.97 | $19.97 | — |
| 2025-04-28 | 19.97 | $19.97 | — |
| 2025-04-25 | 19.97 | $19.97 | — |
| 2025-04-24 | 19.97 | $19.97 | — |
| 2025-04-23 | 19.97 | $19.97 | — |
| 2025-04-22 | 19.97 | $19.97 | — |
| 2025-04-21 | 19.84 | $19.97 | — |
| 2025-04-17 | 19.71 | $19.97 | — |
| 2025-04-16 | 19.59 | $19.97 | — |
| 2025-04-15 | 19.46 | $19.97 | — |
| 2025-04-14 | 19.33 | $19.97 | — |
| 2025-04-11 | 19.20 | $19.97 | — |
| 2025-04-10 | 19.07 | $19.97 | — |
| 2025-04-09 | 18.95 | $19.97 | — |
| 2025-04-08 | 18.82 | $19.97 | — |
| 2025-04-07 | 18.69 | $19.97 | 100 |
| 2025-04-04 | 18.56 | $19.97 | 100 |
| 2025-04-03 | 18.43 | $19.97 | — |
| 2025-04-02 | 18.31 | $19.97 | 100 |
| 2025-04-01 | 18.18 | $19.97 | — |
| 2025-03-31 | 18.05 | $19.97 | 100 |
| 2025-03-28 | 17.92 | $19.97 | — |
| 2025-03-27 | 17.79 | $19.97 | — |
| 2025-03-26 | 17.67 | $19.97 | — |
| 2025-03-25 | 17.54 | $19.97 | 400 |
| 2025-03-24 | 17.41 | $17.41 | — |
| 2025-03-21 | 17.41 | $17.41 | — |
| 2025-03-20 | 17.41 | $17.41 | — |
| 2025-03-19 | 17.41 | $17.41 | — |
| 2025-03-18 | 17.41 | $17.41 | — |
| 2025-03-17 | 17.41 | $17.41 | — |
| 2025-03-14 | 17.41 | $17.41 | — |
| 2025-03-13 | 17.41 | $17.41 | — |
| 2025-03-12 | 17.41 | $17.41 | — |
| 2025-03-11 | 17.41 | $17.41 | — |
| 2025-03-10 | 17.41 | $17.41 | — |
| 2025-03-07 | 17.41 | $17.41 | — |
| 2025-03-06 | 17.41 | $17.41 | — |
| 2025-03-05 | 17.41 | $17.41 | — |
| 2025-03-04 | 17.41 | $17.41 | — |
| 2025-03-03 | 17.41 | $17.41 | — |
| 2025-02-28 | 17.41 | $17.41 | — |
| 2025-02-27 | 17.41 | $17.41 | — |
| 2025-02-26 | 17.41 | $17.41 | — |
| 2025-02-25 | 17.41 | $17.41 | — |
| 2025-02-24 | 17.41 | $17.41 | — |
| 2025-02-21 | 17.41 | $17.41 | — |
| 2025-02-20 | 17.41 | $17.41 | — |
| 2025-02-19 | 17.41 | $17.41 | — |
| 2025-02-18 | 17.41 | $17.41 | — |
| 2025-02-14 | 17.41 | $17.41 | — |
| 2025-02-13 | 17.41 | $17.41 | — |
| 2025-02-12 | 17.41 | $17.41 | — |
| 2025-02-11 | 17.41 | $17.41 | — |
| 2025-02-10 | 17.41 | $17.41 | — |
| 2025-02-07 | 17.41 | $17.41 | — |
| 2025-02-06 | 17.41 | $17.41 | — |
| 2025-02-05 | 17.41 | $17.41 | — |
| 2025-02-04 | 17.41 | $17.41 | — |
| 2025-02-03 | 17.41 | $17.41 | — |
| 2025-01-31 | 17.41 | $17.41 | — |
| 2025-01-30 | 17.41 | $17.41 | — |
| 2025-01-29 | 17.41 | $17.41 | — |
| 2025-01-28 | 17.41 | $17.41 | — |
| 2025-01-27 | 17.41 | $17.41 | — |
| 2025-01-24 | 17.41 | $17.41 | — |
| 2025-01-23 | 17.41 | $17.41 | — |
| 2025-01-22 | 17.52 | $17.41 | — |
| 2025-01-21 | 17.62 | $17.41 | — |
| 2025-01-17 | 17.73 | $17.41 | — |
| 2025-01-16 | 17.84 | $17.41 | — |
| 2025-01-15 | 17.95 | $17.41 | — |
| 2025-01-14 | 18.10 | $17.41 | — |
| 2025-01-13 | 18.25 | $17.41 | — |
| 2025-01-10 | 18.40 | $17.41 | — |
| 2025-01-08 | 18.55 | $17.41 | — |
| 2025-01-07 | 18.71 | $17.41 | — |
| 2025-01-06 | 18.86 | $17.41 | — |
| 2025-01-03 | 19.01 | $17.41 | — |
| 2025-01-02 | 19.16 | $17.41 | — |
| 2024-12-31 | 19.31 | $17.41 | — |
| 2024-12-30 | 19.47 | $17.41 | — |
| 2024-12-27 | 19.62 | $17.41 | — |
| 2024-12-26 | 19.77 | $17.41 | — |
| 2024-12-24 | 19.92 | $17.41 | — |
| 2024-12-23 | 20.07 | $17.41 | 1859 |
| 2024-12-20 | 20.23 | $19.55 | — |
| 2024-12-19 | 20.27 | $19.55 | — |
| 2024-12-18 | 20.32 | $19.55 | — |
| 2024-12-17 | 20.36 | $19.55 | — |
| 2024-12-16 | 20.41 | $19.55 | 964 |
| 2024-12-13 | 20.45 | $20.45 | — |
| 2024-12-12 | 20.45 | $20.45 | — |
| 2024-12-11 | 20.45 | $20.45 | — |
| 2024-12-10 | 20.45 | $20.45 | — |
| 2024-12-09 | 20.45 | $20.45 | — |
| 2024-12-06 | 20.45 | $20.45 | — |
| 2024-12-05 | 20.45 | $20.45 | — |
| 2024-12-04 | 20.45 | $20.45 | — |
| 2024-12-03 | 20.45 | $20.45 | — |
| 2024-12-02 | 20.45 | $20.45 | — |
| 2024-11-29 | 20.45 | $20.45 | — |
| 2024-11-27 | 20.45 | $20.45 | — |
| 2024-11-26 | 20.45 | $20.45 | — |
| 2024-11-25 | 20.45 | $20.45 | — |
| 2024-11-22 | 20.45 | $20.45 | — |
| 2024-11-21 | 20.45 | $20.45 | — |
| 2024-11-20 | 20.45 | $20.45 | — |
| 2024-11-19 | 20.45 | $20.45 | — |
| 2024-11-18 | 20.45 | $20.45 | — |
| 2024-11-15 | 20.45 | $20.45 | — |
| 2024-11-14 | 20.45 | $20.45 | — |
| 2024-11-13 | 20.45 | $20.45 | — |
| 2024-11-12 | 20.56 | $20.45 | — |
| 2024-11-11 | 20.66 | $20.45 | — |
| 2024-11-08 | 20.77 | $20.45 | — |
| 2024-11-07 | 20.88 | $20.45 | — |
| 2024-11-06 | 20.89 | $20.45 | — |
| 2024-11-05 | 20.89 | $20.45 | — |
| 2024-11-04 | 20.90 | $20.45 | — |
| 2024-11-01 | 20.91 | $20.45 | — |
| 2024-10-31 | 20.92 | $20.45 | — |
| 2024-10-30 | 20.92 | $20.45 | — |
| 2024-10-29 | 20.93 | $20.45 | — |
| 2024-10-28 | 20.94 | $20.45 | — |
| 2024-10-25 | 20.95 | $20.45 | — |
| 2024-10-24 | 20.95 | $20.45 | — |
| 2024-10-23 | 20.96 | $20.45 | — |
| 2024-10-22 | 20.97 | $20.45 | — |
| 2024-10-21 | 20.98 | $20.45 | — |
| 2024-10-18 | 20.98 | $20.45 | — |
| 2024-10-17 | 20.99 | $20.45 | 700 |
| 2024-10-16 | 21.00 | $22.59 | — |
| 2024-10-15 | 20.90 | $22.59 | — |
| 2024-10-14 | 20.80 | $22.59 | — |
| 2024-10-11 | 20.70 | $22.60 | 679 |
| 2024-10-10 | 20.60 | $20.60 | — |
| 2024-10-09 | 20.60 | $20.60 | — |
| 2024-10-08 | 20.60 | $20.60 | — |
| 2024-10-07 | 20.60 | $20.60 | — |
| 2024-10-04 | 20.60 | $20.60 | — |
| 2024-10-03 | 20.60 | $20.60 | — |
| 2024-10-02 | 20.60 | $20.60 | — |
| 2024-10-01 | 20.60 | $20.60 | — |
| 2024-09-30 | 20.60 | $20.60 | — |
| 2024-09-27 | 20.60 | $20.60 | — |
| 2024-09-26 | 20.60 | $20.60 | — |
| 2024-09-25 | 20.60 | $20.60 | — |
| 2024-09-24 | 20.60 | $20.60 | — |
| 2024-09-23 | 20.60 | $20.60 | — |
| 2024-09-20 | 20.60 | $20.60 | — |
| 2024-09-19 | 20.60 | $20.60 | — |
| 2024-09-18 | 20.57 | $20.60 | — |
| 2024-09-17 | 20.54 | $20.60 | — |
| 2024-09-16 | 20.51 | $20.60 | — |
| 2024-09-13 | 20.36 | $20.60 | — |
| 2024-09-12 | 20.21 | $20.60 | — |
| 2024-09-11 | 20.06 | $20.60 | — |
| 2024-09-10 | 19.91 | $20.60 | — |
| 2024-09-09 | 19.76 | $20.60 | — |
| 2024-09-06 | 19.61 | $20.60 | — |
| 2024-09-05 | 19.46 | $20.60 | — |
| 2024-09-04 | 19.31 | $20.60 | — |
| 2024-09-03 | 19.16 | $20.60 | — |
| 2024-08-30 | 19.02 | $20.60 | — |
| 2024-08-29 | 18.87 | $20.60 | — |
| 2024-08-28 | 18.72 | $20.60 | — |
| 2024-08-27 | 18.57 | $20.60 | — |
| 2024-08-26 | 18.42 | $20.60 | — |
| 2024-08-23 | 18.32 | $20.60 | — |
| 2024-08-22 | 18.22 | $20.60 | 400 |
| 2024-08-21 | 18.12 | $20.00 | — |
| 2024-08-20 | 18.03 | $20.00 | — |
| 2024-08-19 | 17.94 | $20.00 | 345 |
| 2024-08-16 | 17.85 | $17.61 | — |
| 2024-08-15 | 17.89 | $17.61 | — |
| 2024-08-14 | 17.92 | $17.61 | — |
| 2024-08-13 | 17.95 | $17.61 | — |
| 2024-08-12 | 17.98 | $17.61 | — |
| 2024-08-09 | 18.01 | $17.61 | — |
| 2024-08-08 | 18.05 | $17.61 | — |
| 2024-08-07 | 18.08 | $17.61 | — |
| 2024-08-06 | 18.11 | $17.61 | — |
| 2024-08-05 | 18.14 | $17.61 | — |
| 2024-08-02 | 18.17 | $17.61 | — |
| 2024-08-01 | 18.21 | $17.61 | — |
| 2024-07-31 | 18.24 | $17.61 | — |
| 2024-07-30 | 18.27 | $17.61 | 388 |
| 2024-07-29 | 18.30 | $18.59 | — |
| 2024-07-26 | 18.28 | $18.59 | — |
| 2024-07-25 | 18.27 | $18.60 | 222 |
| 2024-07-24 | 18.25 | $18.25 | — |
| 2024-07-23 | 18.25 | $18.25 | — |
| 2024-07-22 | 18.59 | $18.25 | — |
| 2024-07-19 | 18.92 | $18.25 | — |
| 2024-07-18 | 19.26 | $18.25 | — |
| 2024-07-17 | 19.60 | $18.25 | — |
| 2024-07-16 | 19.58 | $18.25 | — |
| 2024-07-15 | 19.92 | $18.25 | — |
| 2024-07-12 | 20.25 | $18.25 | — |
| 2024-07-11 | 20.59 | $18.25 | — |
| 2024-07-10 | 20.93 | $18.25 | — |
| 2024-07-09 | 21.27 | $18.25 | — |
| 2024-07-08 | 21.60 | $18.25 | — |
| 2024-07-05 | 21.94 | $18.25 | — |
| 2024-07-03 | 22.28 | $18.25 | — |
| 2024-07-02 | 22.61 | $18.25 | — |
| 2024-07-01 | 22.95 | $18.25 | — |
| 2024-06-28 | 23.29 | $18.25 | — |
| 2024-06-27 | 23.62 | $18.25 | — |
| 2024-06-26 | 23.96 | $18.25 | — |
| 2024-06-25 | 24.30 | $18.25 | 4600 |
| 2024-06-24 | 24.64 | $24.99 | — |
| 2024-06-21 | 24.64 | $24.99 | — |
| 2024-06-20 | 24.64 | $24.99 | — |
| 2024-06-18 | 24.64 | $24.99 | — |
| 2024-06-17 | 24.64 | $17.90 | 1549 |
| 2024-06-14 | 24.99 | $24.99 | — |
| 2024-06-13 | 24.99 | $24.99 | — |
| 2024-06-12 | 24.99 | $24.99 | — |
| 2024-06-11 | 24.99 | $24.99 | — |
| 2024-06-10 | 24.99 | $24.99 | — |
| 2024-06-07 | 24.99 | $24.99 | — |
| 2024-06-06 | 24.99 | $24.99 | — |
| 2024-06-05 | 24.99 | $24.99 | — |
| 2024-06-04 | 24.99 | $24.99 | — |
| 2024-06-03 | 24.99 | $24.99 | — |
| 2024-05-31 | 24.99 | $24.99 | — |
| 2024-05-30 | 24.99 | $24.99 | — |
| 2024-05-29 | 24.99 | $24.99 | — |
| 2024-05-28 | 24.99 | $24.99 | — |
| 2024-05-24 | 24.99 | $24.99 | — |
| 2024-05-23 | 24.99 | $24.99 | — |
| 2024-05-22 | 24.99 | $24.99 | — |
| 2024-05-21 | 24.99 | $24.99 | — |
| 2024-05-20 | 24.99 | $24.99 | — |
| 2024-05-17 | 24.99 | $24.99 | — |
| 2024-05-16 | 24.99 | $24.99 | — |
| 2024-05-15 | 24.99 | $24.99 | — |
| 2024-05-14 | 24.99 | $24.99 | — |
| 2024-05-13 | 24.99 | $24.99 | — |
| 2024-05-10 | 24.99 | $24.99 | — |
| 2024-05-09 | 24.99 | $24.99 | — |
| 2024-05-08 | 24.99 | $24.99 | — |
| 2024-05-07 | 24.99 | $24.99 | — |
| 2024-05-06 | 24.99 | $24.99 | — |
| 2024-05-03 | 24.99 | $24.99 | — |
| 2024-05-02 | 24.99 | $24.99 | — |
| 2024-05-01 | 24.99 | $24.99 | — |
| 2024-04-30 | 24.99 | $24.99 | — |
| 2024-04-29 | 24.99 | $24.99 | — |
| 2024-04-26 | 24.99 | $24.99 | — |
| 2024-04-25 | 24.99 | $24.99 | — |
| 2024-04-24 | 24.99 | $24.99 | — |
| 2024-04-23 | 24.99 | $24.99 | — |
| 2024-04-22 | 24.99 | $24.99 | — |
| 2024-04-19 | 24.99 | $24.99 | — |
| 2024-04-18 | 24.99 | $24.99 | — |
| 2024-04-17 | 24.99 | $24.99 | — |
| 2024-04-16 | 24.99 | $24.99 | — |
| 2024-04-15 | 24.99 | $24.99 | — |
| 2024-04-12 | 24.99 | $24.99 | — |
| 2024-04-11 | 24.99 | $24.99 | — |
| 2024-04-10 | 24.99 | $24.99 | — |
| 2024-04-09 | 24.99 | $24.99 | — |
| 2024-04-08 | 24.99 | $24.99 | — |
| 2024-04-05 | 24.99 | $24.99 | — |
| 2024-04-04 | 24.99 | $24.99 | — |
| 2024-04-03 | 24.99 | $24.99 | — |
| 2024-04-02 | 24.99 | $24.99 | — |
| 2024-04-01 | 24.99 | $24.99 | — |
| 2024-03-28 | 24.99 | $24.99 | — |
| 2024-03-27 | 24.99 | $24.99 | — |
| 2024-03-26 | 24.99 | $24.99 | — |
| 2024-03-25 | 24.99 | $24.99 | — |
| 2024-03-22 | 24.99 | $24.99 | — |
| 2024-03-21 | 24.99 | $24.99 | — |
| 2024-03-20 | 24.99 | $24.99 | — |
| 2024-03-19 | 24.99 | $24.99 | — |
| 2024-03-18 | 24.99 | $24.99 | — |
| 2024-03-15 | 24.99 | $24.99 | — |
| 2024-03-14 | 24.99 | $24.99 | — |
| 2024-03-13 | 24.99 | $24.99 | — |
| 2024-03-12 | 24.99 | $24.99 | — |
| 2024-03-11 | 24.99 | $24.99 | — |
| 2024-03-08 | 24.99 | $24.99 | — |
| 2024-03-07 | 24.99 | $24.99 | — |
| 2024-03-06 | 24.99 | $24.99 | — |
| 2024-03-05 | 24.99 | $24.99 | — |
| 2024-03-04 | 24.99 | $24.99 | — |
| 2024-03-01 | 24.99 | $24.99 | — |
| 2024-02-29 | 24.99 | $24.99 | — |
| 2024-02-28 | 24.99 | $24.99 | — |
| 2024-02-27 | 24.99 | $24.99 | — |
| 2024-02-26 | 24.99 | $24.99 | — |
| 2024-02-23 | 24.99 | $24.99 | — |
| 2024-02-22 | 24.99 | $24.99 | — |
| 2024-02-21 | 24.99 | $24.99 | — |
| 2024-02-20 | 24.99 | $24.99 | — |
| 2024-02-16 | 24.99 | $24.99 | — |
| 2024-02-15 | 24.99 | $24.99 | — |
| 2024-02-14 | 24.99 | $24.99 | — |
| 2024-02-13 | 24.99 | $24.99 | — |
| 2024-02-12 | 24.99 | $24.99 | — |
| 2024-02-09 | 24.99 | $24.99 | — |
| 2024-02-08 | 24.99 | $24.99 | — |
| 2024-02-07 | 24.99 | $24.99 | — |
| 2024-02-06 | 24.99 | $24.99 | — |
| 2024-02-05 | 24.99 | $24.99 | — |
| 2024-02-02 | 24.99 | $24.99 | — |
| 2024-02-01 | 24.99 | $24.99 | — |
| 2024-01-31 | 24.99 | $24.99 | — |
| 2024-01-30 | 24.99 | $24.99 | — |
| 2024-01-29 | 24.99 | $24.99 | — |
| 2024-01-26 | 24.99 | $24.99 | — |
| 2024-01-25 | 24.99 | $24.99 | — |
| 2024-01-24 | 24.99 | $24.99 | — |
| 2024-01-23 | 24.99 | $24.99 | — |
| 2024-01-22 | 24.99 | $24.99 | — |
| 2024-01-19 | 24.99 | $24.99 | — |
| 2024-01-18 | 24.99 | $24.99 | — |
| 2024-01-17 | 24.99 | $24.99 | — |
| 2024-01-16 | 24.99 | $24.99 | — |
| 2024-01-12 | 24.99 | $24.99 | — |
| 2024-01-11 | 24.99 | $24.99 | — |
| 2024-01-10 | 24.99 | $24.99 | — |
| 2024-01-09 | 24.99 | $24.99 | — |
| 2024-01-08 | 24.99 | $24.99 | — |
| 2024-01-05 | 24.99 | $24.99 | — |
| 2024-01-04 | 24.99 | $24.99 | — |
| 2024-01-03 | 24.99 | $24.99 | — |
| 2024-01-02 | 24.99 | $24.99 | — |
| 2023-12-29 | 24.99 | $24.99 | — |
| 2023-12-28 | 24.99 | $24.99 | — |
| 2023-12-27 | 24.99 | $24.99 | — |
| 2023-12-26 | 24.99 | $24.99 | — |
| 2023-12-22 | 24.99 | $24.99 | — |
| 2023-12-21 | 24.99 | $24.99 | — |
| 2023-12-20 | 24.99 | $24.99 | — |
| 2023-12-19 | 24.99 | $24.99 | — |
| 2023-12-18 | 24.99 | $24.99 | — |
| 2023-12-15 | 24.99 | $24.99 | — |
| 2023-12-14 | 24.99 | $24.99 | — |
| 2023-12-13 | 24.99 | $24.99 | — |
| 2023-12-12 | 24.99 | $24.99 | — |
| 2023-12-11 | 24.99 | $24.99 | — |
| 2023-12-08 | 24.99 | $24.99 | — |
| 2023-12-07 | 24.99 | $24.99 | — |
| 2023-12-06 | 24.99 | $24.99 | — |
| 2023-12-05 | 24.99 | $24.99 | — |
| 2023-12-04 | 24.99 | $24.99 | — |
| 2023-12-01 | 24.99 | $24.99 | — |
| 2023-11-30 | 24.99 | $24.99 | — |
| 2023-11-29 | 24.99 | $24.99 | — |
| 2023-11-28 | 24.99 | $24.99 | — |
| 2023-11-27 | 24.99 | $24.99 | — |
| 2023-11-24 | 24.99 | $24.99 | — |
| 2023-11-22 | 24.99 | $24.99 | — |
| 2023-11-21 | 24.99 | $24.99 | — |
| 2023-11-20 | 24.99 | $24.99 | — |
| 2023-11-17 | 24.99 | $24.99 | — |
| 2023-11-16 | 24.99 | $24.99 | — |
| 2023-11-15 | 24.99 | $24.99 | — |
| 2023-11-14 | 24.99 | $24.99 | — |
| 2023-11-13 | 24.99 | $24.99 | — |
| 2023-11-10 | 24.99 | $24.99 | — |
| 2023-11-09 | 24.99 | $24.99 | — |
| 2023-11-08 | 24.99 | $24.99 | — |
| 2023-11-07 | 24.99 | $24.99 | — |
| 2023-11-06 | 24.99 | $24.99 | — |
| 2023-11-03 | 24.99 | $24.99 | — |
| 2023-11-02 | 24.99 | $24.99 | — |
| 2023-11-01 | 24.99 | $24.99 | — |
| 2023-10-31 | 24.99 | $24.99 | — |
| 2023-10-30 | 25.06 | $24.99 | — |
| 2023-10-27 | 25.13 | $24.99 | — |
| 2023-10-26 | 25.19 | $24.99 | — |
| 2023-10-25 | 25.26 | $24.99 | — |
| 2023-10-24 | 25.33 | $24.99 | — |
| 2023-10-23 | 25.40 | $24.99 | — |
| 2023-10-20 | 25.46 | $24.99 | — |
| 2023-10-19 | 25.53 | $24.99 | — |
| 2023-10-18 | 25.60 | $24.99 | — |
| 2023-10-17 | 25.67 | $24.99 | — |
| 2023-10-16 | 25.73 | $24.99 | — |
| 2023-10-13 | 25.80 | $24.99 | — |
| 2023-10-12 | 25.87 | $24.99 | — |
| 2023-10-11 | 25.94 | $24.99 | — |
| 2023-10-10 | 26.00 | $24.99 | — |
| 2023-10-09 | 26.07 | $24.99 | — |
| 2023-10-06 | 26.14 | $24.99 | — |
| 2023-10-05 | 26.21 | $24.99 | — |
| 2023-10-04 | 26.27 | $24.99 | 101 |
| 2023-10-03 | 26.34 | $26.34 | — |
| 2023-10-02 | 26.34 | $26.34 | — |
| 2023-09-29 | 26.34 | $26.34 | — |
| 2023-09-28 | 26.34 | $26.34 | — |
| 2023-09-27 | 26.34 | $26.34 | — |
| 2023-09-26 | 26.34 | $26.34 | — |
| 2023-09-25 | 26.34 | $26.34 | — |
| 2023-09-22 | 26.34 | $26.34 | — |
| 2023-09-21 | 26.34 | $26.34 | — |
| 2023-09-20 | 26.34 | $26.34 | — |
| 2023-09-19 | 26.34 | $26.34 | — |
| 2023-09-18 | 26.34 | $26.34 | — |
| 2023-09-15 | 26.34 | $26.34 | — |
| 2023-09-14 | 26.34 | $26.34 | — |
| 2023-09-13 | 26.34 | $26.34 | — |
| 2023-09-12 | 26.34 | $26.34 | — |
| 2023-09-11 | 26.34 | $26.34 | — |
| 2023-09-08 | 26.34 | $26.34 | — |
| 2023-09-07 | 26.34 | $26.34 | — |
| 2023-09-06 | 26.34 | $26.34 | — |
| 2023-09-05 | 26.34 | $26.34 | — |
| 2023-09-01 | 26.34 | $26.34 | — |
| 2023-08-31 | 26.58 | $26.34 | — |
| 2023-08-30 | 26.82 | $26.34 | — |
| 2023-08-29 | 27.05 | $26.34 | — |
| 2023-08-28 | 27.29 | $26.34 | — |
| 2023-08-25 | 27.53 | $26.34 | — |
| 2023-08-24 | 27.77 | $26.34 | — |
| 2023-08-23 | 28.00 | $26.34 | — |
| 2023-08-22 | 28.24 | $26.34 | — |
| 2023-08-21 | 28.48 | $26.34 | — |
| 2023-08-18 | 28.72 | $26.34 | — |
| 2023-08-17 | 28.95 | $26.34 | — |
| 2023-08-16 | 29.19 | $26.34 | — |
| 2023-08-15 | 29.43 | $26.34 | — |
| 2023-08-14 | 29.67 | $26.34 | — |
| 2023-08-11 | 29.90 | $26.34 | — |
| 2023-08-10 | 30.14 | $26.34 | — |
| 2023-08-09 | 30.38 | $26.34 | — |
| 2023-08-08 | 30.62 | $26.34 | — |
| 2023-08-07 | 30.85 | $26.35 | 400 |
| 2023-08-04 | 30.86 | $31.09 | — |
| 2023-08-03 | 30.63 | $31.09 | — |
| 2023-08-02 | 30.39 | $31.09 | — |
| 2023-08-01 | 30.16 | $31.09 | — |
| 2023-07-31 | 29.93 | $31.09 | — |
| 2023-07-28 | 29.70 | $31.09 | — |
| 2023-07-27 | 29.47 | $31.09 | — |
| 2023-07-26 | 29.23 | $31.09 | — |
| 2023-07-25 | 29.00 | $31.09 | — |
| 2023-07-24 | 28.77 | $31.09 | — |
| 2023-07-21 | 28.54 | $31.09 | — |
| 2023-07-20 | 28.31 | $31.09 | — |
| 2023-07-19 | 28.07 | $31.09 | — |
| 2023-07-18 | 27.84 | $31.09 | — |
| 2023-07-17 | 27.61 | $31.09 | — |
| 2023-07-14 | 27.38 | $31.09 | — |
| 2023-07-13 | 27.15 | $31.09 | — |
| 2023-07-12 | 26.91 | $31.09 | — |
| 2023-07-11 | 26.68 | $31.09 | 420 |
| 2023-07-10 | 26.45 | $26.45 | — |
| 2023-07-07 | 26.45 | $26.45 | — |
| 2023-07-06 | 26.45 | $26.45 | — |
| 2023-07-05 | 26.45 | $26.45 | — |
| 2023-07-03 | 26.45 | $26.45 | — |
| 2023-06-30 | 26.45 | $26.45 | — |
| 2023-06-29 | 26.45 | $26.45 | — |
| 2023-06-28 | 26.45 | $26.45 | — |
| 2023-06-27 | 26.45 | $26.45 | — |
| 2023-06-26 | 26.45 | $26.45 | — |
| 2023-06-23 | 26.45 | $26.45 | — |
| 2023-06-22 | 26.45 | $26.45 | — |
| 2023-06-21 | 26.45 | $26.45 | — |
| 2023-06-20 | 26.45 | $26.45 | — |
| 2023-06-16 | 26.45 | $26.45 | — |
| 2023-06-15 | 26.45 | $26.45 | — |
| 2023-06-14 | 26.45 | $26.45 | — |
| 2023-06-13 | 26.45 | $26.45 | — |
| 2023-06-12 | 26.45 | $26.45 | — |
| 2023-06-09 | 26.45 | $26.45 | — |
| 2023-06-08 | 26.45 | $26.45 | — |
| 2023-06-07 | 26.45 | $26.45 | — |
| 2023-06-06 | 26.45 | $26.45 | — |
| 2023-06-05 | 26.45 | $26.45 | — |
| 2023-06-02 | 26.45 | $26.45 | — |
| 2023-06-01 | 26.45 | $26.45 | — |
| 2023-05-31 | 26.45 | $26.45 | — |
| 2023-05-30 | 26.45 | $26.45 | — |
| 2023-05-26 | 26.45 | $26.45 | — |
| 2023-05-25 | 26.45 | $26.45 | — |
| 2023-05-24 | 26.45 | $26.45 | — |
| 2023-05-23 | 26.45 | $26.45 | — |
| 2023-05-22 | 26.45 | $26.45 | — |
| 2023-05-19 | 26.45 | $26.45 | — |
| 2023-05-18 | 26.45 | $26.45 | — |
| 2023-05-17 | 26.45 | $26.45 | — |
| 2023-05-16 | 26.45 | $26.45 | — |
| 2023-05-15 | 26.45 | $26.45 | — |
| 2023-05-12 | 26.45 | $26.45 | — |
| 2023-05-11 | 26.45 | $26.45 | — |
| 2023-05-10 | 26.45 | $26.45 | — |
| 2023-05-09 | 26.45 | $26.45 | — |
| 2023-05-08 | 26.45 | $26.45 | — |
| 2023-05-05 | 26.45 | $26.45 | — |
| 2023-05-04 | 26.45 | $26.45 | — |
| 2023-05-03 | 26.45 | $26.45 | — |
| 2023-05-02 | 26.45 | $26.45 | — |
| 2023-05-01 | 26.45 | $26.45 | — |
| 2023-04-28 | 26.45 | $26.45 | — |
| 2023-04-27 | 26.45 | $26.45 | — |
| 2023-04-26 | 26.45 | $26.45 | — |
| 2023-04-25 | 26.45 | $26.45 | — |
| 2023-04-24 | 26.45 | $26.45 | — |
| 2023-04-21 | 26.45 | $26.45 | — |
| 2023-04-20 | 26.45 | $26.45 | — |
| 2023-04-19 | 26.45 | $26.45 | — |
| 2023-04-18 | 26.45 | $26.45 | — |
| 2023-04-17 | 26.45 | $26.45 | — |
| 2023-04-14 | 26.45 | $26.45 | — |
| 2023-04-13 | 26.45 | $26.45 | — |
| 2023-04-12 | 26.45 | $26.45 | — |
| 2023-04-11 | 26.45 | $26.45 | — |
| 2023-04-10 | 26.45 | $26.45 | — |
| 2023-04-06 | 26.45 | $26.45 | — |
| 2023-04-05 | 26.45 | $26.45 | — |
| 2023-04-04 | 26.45 | $26.45 | — |
| 2023-04-03 | 26.45 | $26.45 | — |
| 2023-03-31 | 26.45 | $26.45 | — |
| 2023-03-30 | 26.45 | $26.45 | — |
| 2023-03-29 | 26.45 | $26.45 | — |
| 2023-03-28 | 26.45 | $26.45 | — |
| 2023-03-27 | 26.45 | $26.45 | — |
| 2023-03-24 | 26.45 | $26.45 | — |
| 2023-03-23 | 26.45 | $26.45 | — |
| 2023-03-22 | 26.45 | $26.45 | — |
| 2023-03-21 | 26.45 | $26.45 | — |
| 2023-03-20 | 26.45 | $26.45 | — |
| 2023-03-17 | 26.45 | $26.45 | — |
| 2023-03-16 | 26.45 | $26.45 | — |
| 2023-03-15 | 26.45 | $26.45 | — |
| 2023-03-14 | 26.45 | $26.45 | — |
| 2023-03-13 | 26.45 | $26.45 | — |
| 2023-03-10 | 26.45 | $26.45 | — |
| 2023-03-09 | 26.45 | $26.45 | — |
| 2023-03-08 | 26.45 | $26.45 | — |
| 2023-03-07 | 26.45 | $26.45 | — |
| 2023-03-06 | 26.45 | $26.45 | — |
| 2023-03-03 | 26.45 | $26.45 | — |
| 2023-03-02 | 26.45 | $26.45 | — |
| 2023-03-01 | 26.45 | $26.45 | — |
| 2023-02-28 | 26.45 | $26.45 | — |
| 2023-02-27 | 26.45 | $26.45 | — |
| 2023-02-24 | 26.45 | $26.45 | — |
| 2023-02-23 | 26.45 | $26.45 | — |
| 2023-02-22 | 26.45 | $26.45 | — |
| 2023-02-21 | 26.45 | $26.45 | — |
| 2023-02-17 | 26.45 | $26.45 | — |
| 2023-02-16 | 26.45 | $26.45 | — |
| 2023-02-15 | 26.45 | $26.45 | — |
| 2023-02-14 | 26.45 | $26.45 | — |
| 2023-02-13 | 26.45 | $26.45 | — |
| 2023-02-10 | 26.45 | $26.45 | — |
| 2023-02-09 | 26.45 | $26.45 | — |
| 2023-02-08 | 26.45 | $26.45 | — |
| 2023-02-07 | 26.45 | $26.45 | — |
| 2023-02-06 | 26.45 | $26.45 | — |
| 2023-02-03 | 26.45 | $26.45 | — |
| 2023-02-02 | 26.45 | $26.45 | — |
| 2023-02-01 | 26.45 | $26.45 | — |
| 2023-01-31 | 26.45 | $26.45 | — |
| 2023-01-30 | 26.45 | $26.45 | — |
| 2023-01-27 | 26.45 | $26.45 | — |
| 2023-01-26 | 26.45 | $26.45 | — |
| 2023-01-25 | 26.45 | $26.45 | — |
| 2023-01-24 | 26.45 | $26.45 | — |
| 2023-01-23 | 26.45 | $26.45 | — |
| 2023-01-20 | 26.45 | $26.45 | — |
| 2023-01-19 | 26.45 | $26.45 | — |
| 2023-01-18 | 26.45 | $26.45 | — |
| 2023-01-17 | 26.45 | $26.45 | — |
| 2023-01-13 | 26.45 | $26.45 | — |
| 2023-01-12 | 26.45 | $26.45 | — |
| 2023-01-11 | 26.45 | $26.45 | — |
| 2023-01-10 | 26.45 | $26.45 | — |
| 2023-01-09 | 26.45 | $26.45 | — |
| 2023-01-06 | 26.45 | $26.45 | — |
| 2023-01-05 | 26.45 | $26.45 | — |
| 2023-01-04 | 26.45 | $26.45 | — |
| 2023-01-03 | 26.45 | $26.45 | — |
| 2022-12-30 | 26.45 | $26.45 | — |
| 2022-12-29 | 26.45 | $26.45 | — |
| 2022-12-28 | 26.45 | $26.45 | — |
| 2022-12-27 | 26.45 | $26.45 | — |
| 2022-12-23 | 26.45 | $26.45 | — |
| 2022-12-22 | 26.45 | $26.45 | — |
| 2022-12-21 | 26.45 | $26.45 | — |
| 2022-12-20 | 26.45 | $26.45 | — |
| 2022-12-19 | 26.45 | $26.45 | — |
| 2022-12-16 | 26.45 | $26.45 | — |
| 2022-12-15 | 26.45 | $26.45 | — |
| 2022-12-14 | 26.45 | $26.45 | — |
| 2022-12-13 | 26.45 | $26.45 | — |
| 2022-12-12 | 26.45 | $26.45 | — |
| 2022-12-09 | 26.45 | $26.45 | — |
| 2022-12-08 | 26.45 | $26.45 | — |
| 2022-12-07 | 26.45 | $26.45 | — |
| 2022-12-06 | 26.45 | $26.45 | — |
| 2022-12-05 | 26.45 | $26.45 | — |
| 2022-12-02 | 26.45 | $26.45 | — |
| 2022-12-01 | 26.45 | $26.45 | — |
| 2022-11-30 | 26.45 | $26.45 | — |
| 2022-11-29 | 26.45 | $26.45 | — |
| 2022-11-28 | 26.45 | $26.45 | — |
| 2022-11-25 | 26.45 | $26.45 | — |
| 2022-11-23 | 26.45 | $26.45 | — |
| 2022-11-22 | 26.45 | $26.45 | — |
| 2022-11-21 | 26.45 | $26.45 | — |
| 2022-11-18 | 26.45 | $26.45 | — |
| 2022-11-17 | 26.45 | $26.45 | — |
| 2022-11-16 | 26.45 | $26.45 | — |
| 2022-11-15 | 26.45 | $26.45 | — |
| 2022-11-14 | 26.45 | $26.45 | — |
| 2022-11-11 | 26.45 | $26.45 | — |
| 2022-11-10 | 26.45 | $26.45 | — |
| 2022-11-09 | 26.45 | $26.45 | — |
| 2022-11-08 | 26.45 | $26.45 | — |
| 2022-11-07 | 26.45 | $26.45 | — |
| 2022-11-04 | 26.45 | $26.45 | — |
| 2022-11-03 | 26.45 | $26.45 | — |
| 2022-11-02 | 26.45 | $26.45 | — |
| 2022-11-01 | 26.45 | $26.45 | — |
| 2022-10-31 | 26.45 | $26.45 | — |
| 2022-10-28 | 26.45 | $26.45 | — |
| 2022-10-27 | 26.45 | $26.45 | — |
| 2022-10-26 | 26.45 | $26.45 | — |
| 2022-10-25 | 26.45 | $26.45 | — |
| 2022-10-24 | 26.45 | $26.45 | — |
| 2022-10-21 | 26.45 | $26.45 | — |
| 2022-10-20 | 26.45 | $26.45 | — |
| 2022-10-19 | 26.45 | $26.45 | — |
| 2022-10-18 | 26.45 | $26.45 | — |
| 2022-10-17 | 26.45 | $26.45 | — |
| 2022-10-14 | 26.45 | $26.45 | — |
| 2022-10-13 | 26.45 | $26.45 | — |
| 2022-10-12 | 26.45 | $26.45 | — |
| 2022-10-11 | 26.45 | $26.45 | — |
| 2022-10-10 | 26.45 | $26.45 | — |
| 2022-10-07 | 26.45 | $26.45 | — |
| 2022-10-06 | 26.45 | $26.45 | — |
| 2022-10-05 | 26.45 | $26.45 | — |
| 2022-10-04 | 26.45 | $26.45 | — |
| 2022-10-03 | 26.45 | $26.45 | — |
| 2022-09-30 | 26.45 | $26.45 | — |
| 2022-09-29 | 26.45 | $26.45 | — |
| 2022-09-28 | 26.45 | $26.45 | — |
| 2022-09-27 | 26.45 | $26.45 | — |
| 2022-09-26 | 26.45 | $26.45 | — |
| 2022-09-23 | 26.45 | $26.45 | — |
| 2022-09-22 | 26.45 | $26.45 | — |
| 2022-09-21 | 26.45 | $26.45 | — |
| 2022-09-20 | 26.45 | $26.45 | — |
| 2022-09-19 | 26.45 | $26.45 | — |
| 2022-09-16 | 26.45 | $26.45 | — |
| 2022-09-15 | 26.45 | $26.45 | — |
| 2022-09-14 | 26.45 | $26.45 | — |
| 2022-09-13 | 26.45 | $26.45 | — |
| 2022-09-12 | 26.45 | $26.45 | — |
| 2022-09-09 | 26.45 | $26.45 | — |
| 2022-09-08 | 26.45 | $26.45 | — |
| 2022-09-07 | 26.45 | $26.45 | — |
| 2022-09-06 | 26.45 | $26.45 | — |
| 2022-09-02 | 26.45 | $26.45 | — |
| 2022-09-01 | 26.45 | $26.45 | — |
| 2022-08-31 | 26.45 | $26.45 | — |
| 2022-08-30 | 26.45 | $26.45 | — |
| 2022-08-29 | 26.45 | $26.45 | — |
| 2022-08-26 | 26.45 | $26.45 | — |
| 2022-08-25 | 26.45 | $26.45 | — |
| 2022-08-24 | 26.45 | $26.45 | — |
| 2022-08-23 | 26.45 | $26.45 | — |
| 2022-08-22 | 26.45 | $26.45 | — |
| 2022-08-19 | 26.45 | $26.45 | — |
| 2022-08-18 | 26.45 | $26.45 | — |
| 2022-08-17 | 26.45 | $26.45 | — |
| 2022-08-16 | 26.45 | $26.45 | — |
| 2022-08-15 | 26.45 | $26.45 | — |
| 2022-08-12 | 26.45 | $26.45 | — |
| 2022-08-11 | 26.45 | $26.45 | — |
| 2022-08-10 | 26.45 | $26.45 | — |
| 2022-08-09 | 26.45 | $26.45 | — |
| 2022-08-08 | 26.45 | $26.45 | — |
| 2022-08-05 | 26.45 | $26.45 | — |
| 2022-08-04 | 26.45 | $26.45 | — |
| 2022-08-03 | 26.45 | $26.45 | — |
| 2022-08-02 | 26.45 | $26.45 | — |
| 2022-08-01 | 26.45 | $26.45 | — |
| 2022-07-29 | 26.45 | $26.45 | — |
| 2022-07-28 | 26.45 | $26.45 | — |
| 2022-07-27 | 26.45 | $26.45 | — |
| 2022-07-26 | 26.45 | $26.45 | — |
| 2022-07-25 | 26.45 | $26.45 | — |
| 2022-07-22 | 26.45 | $26.45 | — |
| 2022-07-21 | 26.45 | $26.45 | — |
| 2022-07-20 | 26.45 | $26.45 | — |
| 2022-07-19 | 26.45 | $26.45 | — |
| 2022-07-18 | 26.45 | $26.45 | — |
| 2022-07-15 | 26.45 | $26.45 | — |
| 2022-07-14 | 26.45 | $26.45 | — |
| 2022-07-13 | 26.45 | $26.45 | — |
| 2022-07-12 | 26.45 | $26.45 | — |
| 2022-07-11 | 26.45 | $26.45 | — |
| 2022-07-08 | 26.45 | $26.45 | — |
| 2022-07-07 | 26.45 | $26.45 | — |
| 2022-07-06 | 26.45 | $26.45 | — |
| 2022-07-05 | 26.45 | $26.45 | — |
| 2022-07-01 | 26.45 | $26.45 | — |
| 2022-06-30 | 26.45 | $26.45 | — |
| 2022-06-29 | 26.45 | $26.45 | — |
| 2022-06-28 | 26.45 | $26.45 | — |
| 2022-06-27 | 26.45 | $26.45 | — |
| 2022-06-24 | 26.45 | $26.45 | — |
| 2022-06-23 | 26.45 | $26.45 | — |
| 2022-06-22 | 26.45 | $26.45 | — |
| 2022-06-21 | 26.45 | $26.45 | — |
| 2022-06-17 | 26.45 | $26.45 | — |
| 2022-06-16 | 26.45 | $26.45 | — |
| 2022-06-15 | 26.45 | $26.45 | — |
| 2022-06-14 | 26.45 | $26.45 | — |
| 2022-06-13 | 26.45 | $26.45 | — |
| 2022-06-10 | 26.45 | $26.45 | — |
| 2022-06-09 | 26.45 | $26.45 | — |
| 2022-06-08 | 26.45 | $26.45 | — |
| 2022-06-07 | 26.45 | $26.45 | — |
| 2022-06-06 | 26.45 | $26.45 | — |
| 2022-06-03 | 26.45 | $26.45 | — |
| 2022-06-02 | 26.45 | $26.45 | — |
| 2022-06-01 | 26.45 | $26.45 | — |
| 2022-05-31 | 26.45 | $26.45 | — |
| 2022-05-27 | 26.45 | $26.45 | — |
| 2022-05-26 | 26.45 | $26.45 | — |
| 2022-05-25 | 26.45 | $26.45 | — |
| 2022-05-24 | 26.45 | $26.45 | — |
| 2022-05-23 | 26.45 | $26.45 | — |
| 2022-05-20 | 26.45 | $26.45 | — |
| 2022-05-19 | 26.45 | $26.45 | — |
| 2022-05-18 | 26.45 | $26.45 | — |
| 2022-05-17 | 26.45 | $26.45 | — |
| 2022-05-16 | 26.45 | $26.45 | — |
| 2022-05-13 | 26.45 | $26.45 | — |
| 2022-05-12 | 26.45 | $26.45 | — |
| 2022-05-11 | 26.45 | $26.45 | — |
| 2022-05-10 | 26.45 | $26.45 | — |
| 2022-05-09 | 26.45 | $26.45 | — |
| 2022-05-06 | 26.45 | $26.45 | — |
| 2022-05-05 | 26.45 | $26.45 | — |
| 2022-05-04 | 26.45 | $26.45 | — |
| 2022-05-03 | 26.45 | $26.45 | — |
| 2022-05-02 | 26.45 | $26.45 | — |
| 2022-04-29 | 26.45 | $26.45 | — |
| 2022-04-28 | 26.45 | $26.45 | — |
| 2022-04-27 | 26.45 | $26.45 | — |
| 2022-04-26 | 26.45 | $26.45 | — |
| 2022-04-25 | 26.45 | $26.45 | — |
| 2022-04-22 | 26.45 | $26.45 | — |
| 2022-04-21 | 26.45 | $26.45 | — |
| 2022-04-20 | 26.45 | $26.45 | — |
| 2022-04-19 | 26.45 | $26.45 | — |
| 2022-04-18 | 26.45 | $26.45 | — |
| 2022-04-14 | 26.45 | $26.45 | — |
| 2022-04-13 | 26.45 | $26.45 | — |
| 2022-04-12 | 26.45 | $26.45 | — |
| 2022-04-11 | 26.45 | $26.45 | — |
| 2022-04-08 | 26.45 | $26.45 | — |
| 2022-04-07 | 26.45 | $26.45 | — |
| 2022-04-06 | 26.45 | $26.45 | — |
| 2022-04-05 | 26.45 | $26.45 | — |
| 2022-04-04 | 26.45 | $26.45 | — |
| 2022-04-01 | 26.45 | $26.45 | — |
| 2022-03-31 | 26.45 | $26.45 | — |
| 2022-03-30 | 26.45 | $26.45 | — |
| 2022-03-29 | 26.45 | $26.45 | — |
| 2022-03-28 | 26.45 | $26.45 | — |
| 2022-03-25 | 26.45 | $26.45 | — |
| 2022-03-24 | 26.45 | $26.45 | — |
| 2022-03-23 | 26.45 | $26.45 | — |
| 2022-03-22 | 26.45 | $26.45 | — |
| 2022-03-21 | 26.45 | $26.45 | — |
| 2022-03-18 | 26.45 | $26.45 | — |
| 2022-03-17 | 26.45 | $26.45 | — |
| 2022-03-16 | 26.45 | $26.45 | — |
| 2022-03-15 | 26.45 | $26.45 | — |
| 2022-03-14 | 26.45 | $26.45 | — |
| 2022-03-11 | 26.45 | $26.45 | — |
| 2022-03-10 | 26.45 | $26.45 | — |
| 2022-03-09 | 26.45 | $26.45 | — |
| 2022-03-08 | 26.45 | $26.45 | — |
| 2022-03-07 | 26.45 | $26.45 | — |
| 2022-03-04 | 26.45 | $26.45 | — |
| 2022-03-03 | 26.45 | $26.45 | — |
| 2022-03-02 | 26.45 | $26.45 | — |
| 2022-03-01 | 26.45 | $26.45 | — |
| 2022-02-28 | 26.45 | $26.45 | — |
| 2022-02-25 | 26.45 | $26.45 | — |
| 2022-02-24 | 26.45 | $26.45 | — |
| 2022-02-23 | 26.45 | $26.45 | — |
| 2022-02-22 | 26.45 | $26.45 | — |
| 2022-02-18 | 26.45 | $26.45 | — |
| 2022-02-17 | 26.45 | $26.45 | — |
| 2022-02-16 | 26.45 | $26.45 | — |
| 2022-02-15 | 26.45 | $26.45 | — |
| 2022-02-14 | 26.45 | $26.45 | — |
| 2022-02-11 | 26.45 | $26.45 | — |
| 2022-02-10 | 26.45 | $26.45 | — |
| 2022-02-09 | 26.45 | $26.45 | — |
| 2022-02-08 | 26.45 | $26.45 | — |
| 2022-02-07 | 26.45 | $26.45 | — |
| 2022-02-04 | 26.45 | $26.45 | — |
| 2022-02-03 | 26.45 | $26.45 | — |
| 2022-02-02 | 26.45 | $26.45 | — |
| 2022-02-01 | 26.45 | $26.45 | — |
| 2022-01-31 | 26.45 | $26.45 | — |
| 2022-01-28 | 26.45 | $26.45 | — |
| 2022-01-27 | 26.45 | $26.45 | — |
| 2022-01-26 | 26.45 | $26.45 | — |
| 2022-01-25 | 26.45 | $26.45 | — |
| 2022-01-24 | 26.45 | $26.45 | — |
| 2022-01-21 | 26.45 | $26.45 | — |
| 2022-01-20 | 26.45 | $26.45 | — |
| 2022-01-19 | 26.45 | $26.45 | — |
| 2022-01-18 | 26.45 | $26.45 | — |
| 2022-01-14 | 26.45 | $26.45 | — |
| 2022-01-13 | 26.45 | $26.45 | — |
| 2022-01-12 | 26.45 | $26.45 | — |
| 2022-01-11 | 26.45 | $26.45 | — |
| 2022-01-10 | 26.42 | $26.45 | — |
| 2022-01-07 | 26.39 | $26.45 | — |
| 2022-01-06 | 26.25 | $26.45 | — |
| 2022-01-05 | 26.10 | $26.45 | — |
| 2022-01-04 | 25.95 | $26.45 | — |
| 2022-01-03 | 25.80 | $26.45 | — |
| 2021-12-31 | 25.66 | $26.45 | — |
| 2021-12-30 | 25.51 | $26.45 | — |
| 2021-12-29 | 25.36 | $26.45 | — |
| 2021-12-28 | 25.22 | $26.45 | — |
| 2021-12-27 | 25.07 | $26.45 | — |
| 2021-12-23 | 24.92 | $26.45 | — |
| 2021-12-22 | 24.78 | $26.45 | — |
| 2021-12-21 | 24.63 | $26.45 | — |
| 2021-12-20 | 24.48 | $26.45 | — |
| 2021-12-17 | 24.33 | $26.45 | — |
| 2021-12-16 | 24.19 | $26.45 | — |
| 2021-12-15 | 24.04 | $26.45 | — |
| 2021-12-14 | 23.89 | $26.45 | 18200 |
| 2021-12-13 | 23.74 | $25.87 | — |
| 2021-12-10 | 23.63 | $25.87 | 2400 |
| 2021-12-09 | 23.51 | $23.51 | — |
| 2021-12-08 | 23.51 | $23.51 | — |
| 2021-12-07 | 23.51 | $23.51 | — |
| 2021-12-06 | 23.51 | $23.51 | — |
| 2021-12-03 | 23.51 | $23.51 | — |
| 2021-12-02 | 23.51 | $23.51 | — |
| 2021-12-01 | 23.50 | $23.51 | — |
| 2021-11-30 | 23.50 | $23.51 | — |
| 2021-11-29 | 23.50 | $23.51 | — |
| 2021-11-26 | 23.50 | $23.51 | — |
| 2021-11-24 | 23.50 | $23.51 | — |
| 2021-11-23 | 23.50 | $23.51 | — |
| 2021-11-22 | 23.50 | $23.51 | — |
| 2021-11-19 | 23.50 | $23.51 | — |
| 2021-11-18 | 23.50 | $23.51 | 400 |
| 2021-11-17 | 23.50 | $23.50 | — |
| 2021-11-16 | 23.50 | $23.50 | — |
| 2021-11-15 | 23.50 | $23.50 | — |
| 2021-11-12 | 23.50 | $23.50 | — |
| 2021-11-11 | 23.50 | $23.50 | — |
| 2021-11-10 | 23.50 | $23.50 | — |
| 2021-11-09 | 23.50 | $23.50 | — |
| 2021-11-08 | 23.50 | $23.50 | — |
| 2021-11-05 | 23.50 | $23.50 | — |
| 2021-11-04 | 23.50 | $23.50 | — |
| 2021-11-03 | 23.50 | $23.50 | — |
| 2021-11-02 | 23.50 | $23.50 | — |
| 2021-11-01 | 23.50 | $23.50 | — |
| 2021-10-29 | 23.50 | $23.50 | — |
| 2021-10-28 | 23.50 | $23.50 | — |
| 2021-10-27 | 23.50 | $23.50 | — |
| 2021-10-26 | 23.50 | $23.50 | — |
| 2021-10-25 | 23.50 | $23.50 | — |
| 2021-10-22 | 23.50 | $23.50 | — |
| 2021-10-21 | 23.50 | $23.50 | — |
| 2021-10-20 | 23.50 | $23.50 | — |
| 2021-10-19 | 23.50 | $23.50 | — |
| 2021-10-18 | 23.50 | $23.50 | — |
| 2021-10-15 | 23.50 | $23.50 | — |
| 2021-10-14 | 23.50 | $23.50 | — |
| 2021-10-13 | 23.50 | $23.50 | — |
| 2021-10-12 | 23.50 | $23.50 | — |
| 2021-10-11 | 23.50 | $23.50 | — |
| 2021-10-08 | 23.50 | $23.50 | — |
| 2021-10-07 | 23.50 | $23.50 | — |
| 2021-10-06 | 23.50 | $23.50 | — |
| 2021-10-05 | 23.50 | $23.50 | — |
| 2021-10-04 | 23.50 | $23.50 | — |
| 2021-10-01 | 23.50 | $23.50 | — |
| 2021-09-30 | 23.50 | $23.50 | — |
| 2021-09-29 | 23.50 | $23.50 | — |
| 2021-09-28 | 23.50 | $23.50 | — |
| 2021-09-27 | 23.50 | $23.50 | — |
| 2021-09-24 | 23.50 | $23.50 | — |
| 2021-09-23 | 23.50 | $23.50 | — |
| 2021-09-22 | 23.50 | $23.50 | — |
| 2021-09-21 | 23.50 | $23.50 | — |
| 2021-09-20 | 23.50 | $23.50 | — |
| 2021-09-17 | 23.50 | $23.50 | — |
| 2021-09-16 | 23.50 | $23.50 | — |
| 2021-09-15 | 23.50 | $23.50 | — |
| 2021-09-14 | 23.50 | $23.50 | — |
| 2021-09-13 | 23.50 | $23.50 | — |
| 2021-09-10 | 23.50 | $23.50 | — |
| 2021-09-09 | 23.50 | $23.50 | — |
| 2021-09-08 | 23.50 | $23.50 | — |
| 2021-09-07 | 23.50 | $23.50 | — |
| 2021-09-03 | 23.50 | $23.50 | — |
| 2021-09-02 | 23.50 | $23.50 | — |
| 2021-09-01 | 23.50 | $23.50 | — |
| 2021-08-31 | 23.50 | $23.50 | — |
| 2021-08-30 | 23.50 | $23.50 | — |
| 2021-08-27 | 23.50 | $23.50 | — |
| 2021-08-26 | 23.50 | $23.50 | — |
| 2021-08-25 | 23.50 | $23.50 | — |
| 2021-08-24 | 23.50 | $23.50 | — |
| 2021-08-23 | 23.50 | $23.50 | — |
| 2021-08-20 | 23.50 | $23.50 | — |
| 2021-08-19 | 23.50 | $23.50 | — |
| 2021-08-18 | 23.50 | $23.50 | — |
| 2021-08-17 | 23.50 | $23.50 | — |
| 2021-08-16 | 23.50 | $23.50 | — |
| 2021-08-13 | 23.50 | $23.50 | — |
| 2021-08-12 | 23.50 | $23.50 | — |
| 2021-08-11 | 23.50 | $23.50 | — |
| 2021-08-10 | 23.50 | $23.50 | — |
| 2021-08-09 | 23.50 | $23.50 | — |
| 2021-08-06 | 23.50 | $23.50 | — |
| 2021-08-05 | 23.50 | $23.50 | — |
| 2021-08-04 | 23.50 | $23.50 | — |
| 2021-08-03 | 23.50 | $23.50 | — |
| 2021-08-02 | 23.50 | $23.50 | — |
| 2021-07-30 | 23.50 | $23.50 | — |
| 2021-07-29 | 23.50 | $23.50 | — |
| 2021-07-28 | 23.50 | $23.50 | — |
| 2021-07-27 | 23.50 | $23.50 | — |
| 2021-07-26 | 23.50 | $23.50 | — |
| 2021-07-23 | 23.50 | $23.50 | — |
| 2021-07-22 | 23.50 | $23.50 | — |
| 2021-07-21 | 23.50 | $23.50 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
16.00
2026-07-14
Close Price
$15.85
Vol: 300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
15.29
Average
22.57
Maximum
30.40
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 16.00 | $15.85 | 300 |
| 2026-07-13 | 16.02 | $15.85 | 300 |
| 2026-07-10 | 16.03 | $15.85 | 300 |
| 2026-07-09 | 16.05 | $15.85 | 300 |
| 2026-07-08 | 16.08 | $15.85 | — |
| 2026-07-07 | 16.10 | $15.85 | — |
| 2026-07-06 | 16.13 | $15.85 | 300 |
| 2026-07-02 | 16.15 | $15.85 | 300 |
| 2026-07-01 | 16.19 | $15.85 | 300 |
| 2026-06-30 | 16.22 | $15.85 | 300 |
| 2026-06-29 | 16.26 | $15.85 | 300 |
| 2026-06-26 | 16.30 | $15.85 | 300 |
| 2026-06-25 | 16.35 | $15.85 | 300 |
| 2026-06-24 | 16.40 | $15.85 | 300 |
| 2026-06-23 | 16.46 | $15.85 | 300 |
| 2026-06-22 | 16.53 | $15.85 | 340 |
| 2026-06-18 | 16.60 | $16.60 | 300 |
| 2026-06-17 | 16.60 | $16.60 | 300 |
| 2026-06-16 | 16.60 | $16.60 | 300 |
| 2026-06-15 | 16.60 | $16.60 | 300 |
| 2026-06-12 | 16.60 | $16.60 | 300 |
| 2026-06-11 | 16.60 | $16.60 | 300 |
| 2026-06-10 | 16.60 | $16.60 | 300 |
| 2026-06-09 | 16.60 | $16.60 | 300 |
| 2026-06-08 | 16.60 | $16.60 | — |
| 2026-06-05 | 16.60 | $16.60 | 300 |
| 2026-06-04 | 16.60 | $16.60 | 300 |
| 2026-06-03 | 16.60 | $16.60 | 300 |
| 2026-06-02 | 16.60 | $16.60 | 300 |
| 2026-06-01 | 16.60 | $16.60 | 300 |
| 2026-05-29 | 16.60 | $16.60 | 300 |
| 2026-05-28 | 16.60 | $16.60 | 300 |
| 2026-05-27 | 16.60 | $16.60 | 300 |
| 2026-05-26 | 16.60 | $16.60 | — |
| 2026-05-22 | 16.60 | $16.60 | 300 |
| 2026-05-21 | 16.59 | $16.60 | 300 |
| 2026-05-20 | 16.59 | $16.60 | 300 |
| 2026-05-19 | 16.59 | $16.60 | 300 |
| 2026-05-18 | 16.59 | $16.60 | 300 |
| 2026-05-15 | 16.59 | $16.60 | — |
| 2026-05-14 | 16.59 | $16.60 | 300 |
| 2026-05-13 | 16.59 | $16.60 | 300 |
| 2026-05-12 | 16.59 | $16.60 | 300 |
| 2026-05-11 | 16.59 | $16.60 | 300 |
| 2026-05-08 | 16.59 | $16.60 | 300 |
| 2026-05-07 | 16.59 | $16.60 | — |
| 2026-05-06 | 16.58 | $16.60 | 300 |
| 2026-05-05 | 16.58 | $16.60 | 300 |
| 2026-05-04 | 16.58 | $16.60 | — |
| 2026-05-01 | 16.58 | $16.60 | 300 |
| 2026-04-30 | 16.58 | $16.60 | 300 |
| 2026-04-29 | 16.57 | $16.60 | 300 |
| 2026-04-28 | 16.57 | $16.60 | 300 |
| 2026-04-27 | 16.57 | $16.60 | 300 |
| 2026-04-24 | 16.57 | $16.60 | 300 |
| 2026-04-23 | 16.56 | $16.60 | 300 |
| 2026-04-22 | 16.56 | $16.60 | 300 |
| 2026-04-21 | 16.55 | $16.60 | 300 |
| 2026-04-20 | 16.55 | $16.60 | — |
| 2026-04-17 | 16.54 | $16.60 | 300 |
| 2026-04-16 | 16.54 | $16.60 | 300 |
| 2026-04-15 | 16.53 | $16.60 | 300 |
| 2026-04-14 | 16.52 | $16.60 | 300 |
| 2026-04-13 | 16.51 | $16.60 | 300 |
| 2026-04-10 | 16.51 | $16.60 | 300 |
| 2026-04-09 | 16.50 | $16.60 | 300 |
| 2026-04-08 | 16.48 | $16.60 | 300 |
| 2026-04-07 | 16.47 | $16.60 | 300 |
| 2026-04-06 | 16.46 | $16.60 | 300 |
| 2026-04-02 | 16.44 | $16.60 | 300 |
| 2026-04-01 | 16.43 | $16.60 | 300 |
| 2026-03-31 | 16.41 | $16.60 | 300 |
| 2026-03-30 | 16.39 | $16.60 | 300 |
| 2026-03-27 | 16.37 | $16.60 | 300 |
| 2026-03-26 | 16.34 | $16.60 | 300 |
| 2026-03-25 | 16.32 | $16.60 | 300 |
| 2026-03-24 | 16.29 | $16.60 | 300 |
| 2026-03-23 | 16.25 | $16.60 | 300 |
| 2026-03-20 | 16.22 | $16.60 | 300 |
| 2026-03-19 | 16.18 | $16.60 | 300 |
| 2026-03-18 | 16.13 | $16.60 | 300 |
| 2026-03-17 | 16.08 | $16.60 | 300 |
| 2026-03-16 | 16.03 | $16.60 | — |
| 2026-03-13 | 15.97 | $16.60 | 300 |
| 2026-03-12 | 15.90 | $16.60 | 300 |
| 2026-03-11 | 15.83 | $16.60 | 300 |
| 2026-03-10 | 15.75 | $16.60 | 300 |
| 2026-03-09 | 15.66 | $16.61 | 300 |
| 2026-03-06 | 15.55 | $15.58 | 300 |
| 2026-03-05 | 15.55 | $15.58 | 300 |
| 2026-03-04 | 15.55 | $15.58 | 300 |
| 2026-03-03 | 15.55 | $15.58 | 300 |
| 2026-03-02 | 15.54 | $15.58 | 300 |
| 2026-02-27 | 15.54 | $15.58 | 300 |
| 2026-02-26 | 15.53 | $15.58 | 300 |
| 2026-02-25 | 15.53 | $15.58 | 300 |
| 2026-02-24 | 15.52 | $15.58 | 300 |
| 2026-02-23 | 15.52 | $15.58 | 300 |
| 2026-02-20 | 15.51 | $15.58 | — |
| 2026-02-19 | 15.50 | $15.58 | — |
| 2026-02-18 | 15.50 | $15.58 | — |
| 2026-02-17 | 15.49 | $15.58 | — |
| 2026-02-13 | 15.48 | $15.58 | — |
| 2026-02-12 | 15.47 | $15.58 | 268 |
| 2026-02-11 | 15.45 | $15.45 | — |
| 2026-02-10 | 15.46 | $15.45 | — |
| 2026-02-09 | 15.46 | $15.45 | — |
| 2026-02-06 | 15.46 | $15.45 | — |
| 2026-02-05 | 15.46 | $15.45 | 300 |
| 2026-02-04 | 15.46 | $15.45 | 300 |
| 2026-02-03 | 15.46 | $15.45 | 300 |
| 2026-02-02 | 15.46 | $15.45 | — |
| 2026-01-30 | 15.46 | $15.45 | — |
| 2026-01-29 | 15.46 | $15.45 | 300 |
| 2026-01-28 | 15.46 | $15.45 | 300 |
| 2026-01-27 | 15.46 | $15.45 | 300 |
| 2026-01-26 | 15.47 | $15.45 | 300 |
| 2026-01-23 | 15.47 | $15.45 | 300 |
| 2026-01-22 | 15.47 | $15.45 | 300 |
| 2026-01-21 | 15.47 | $15.45 | 300 |
| 2026-01-20 | 15.47 | $15.45 | 300 |
| 2026-01-16 | 15.48 | $15.45 | 300 |
| 2026-01-15 | 15.48 | $15.45 | 300 |
| 2026-01-14 | 15.48 | $15.45 | 300 |
| 2026-01-13 | 15.49 | $15.45 | 300 |
| 2026-01-12 | 15.49 | $15.45 | 300 |
| 2026-01-09 | 15.49 | $15.45 | 300 |
| 2026-01-08 | 15.50 | $15.45 | 300 |
| 2026-01-07 | 15.50 | $15.45 | 300 |
| 2026-01-06 | 15.51 | $15.45 | — |
| 2026-01-05 | 15.51 | $15.45 | 300 |
| 2026-01-02 | 15.52 | $15.45 | 300 |
| 2025-12-31 | 15.53 | $15.45 | 300 |
| 2025-12-30 | 15.54 | $15.45 | 300 |
| 2025-12-29 | 15.55 | $15.45 | 300 |
| 2025-12-26 | 15.56 | $15.45 | 300 |
| 2025-12-24 | 15.57 | $15.45 | — |
| 2025-12-23 | 15.58 | $15.45 | 300 |
| 2025-12-22 | 15.59 | $15.45 | 300 |
| 2025-12-19 | 15.61 | $15.45 | 300 |
| 2025-12-18 | 15.63 | $15.45 | 300 |
| 2025-12-17 | 15.64 | $15.45 | 300 |
| 2025-12-16 | 15.66 | $15.45 | 300 |
| 2025-12-15 | 15.69 | $15.45 | — |
| 2025-12-12 | 15.71 | $15.45 | — |
| 2025-12-11 | 15.74 | $15.45 | — |
| 2025-12-10 | 15.77 | $15.45 | 300 |
| 2025-12-09 | 15.80 | $15.45 | 300 |
| 2025-12-08 | 15.84 | $15.45 | 300 |
| 2025-12-05 | 15.88 | $15.45 | 300 |
| 2025-12-04 | 15.93 | $15.46 | 300 |
| 2025-12-03 | 15.98 | $16.28 | 300 |
| 2025-12-02 | 15.95 | $16.28 | 300 |
| 2025-12-01 | 15.91 | $16.28 | 300 |
| 2025-11-28 | 15.87 | $16.28 | 300 |
| 2025-11-26 | 15.83 | $16.28 | 300 |
| 2025-11-25 | 15.78 | $16.28 | — |
| 2025-11-24 | 15.73 | $16.28 | 622 |
| 2025-11-21 | 15.67 | $16.41 | 300 |
| 2025-11-20 | 15.59 | $16.41 | 685 |
| 2025-11-19 | 15.51 | $16.50 | 300 |
| 2025-11-18 | 15.40 | $16.50 | 3820 |
| 2025-11-17 | 15.29 | $14.70 | 300 |
| 2025-11-14 | 15.35 | $14.70 | 300 |
| 2025-11-13 | 15.41 | $14.70 | 300 |
| 2025-11-12 | 15.49 | $14.70 | 300 |
| 2025-11-11 | 15.57 | $14.70 | 300 |
| 2025-11-10 | 15.67 | $14.70 | 300 |
| 2025-11-07 | 15.77 | $15.49 | 300 |
| 2025-11-06 | 15.80 | $15.49 | 300 |
| 2025-11-05 | 15.83 | $15.49 | 300 |
| 2025-11-04 | 15.86 | $15.49 | 300 |
| 2025-11-03 | 15.90 | $15.49 | 300 |
| 2025-10-31 | 15.95 | $15.49 | 300 |
| 2025-10-30 | 15.99 | $15.49 | 300 |
| 2025-10-29 | 16.05 | $15.49 | 300 |
| 2025-10-28 | 16.11 | $15.49 | — |
| 2025-10-27 | 16.17 | $15.49 | — |
| 2025-10-24 | 16.24 | $15.49 | — |
| 2025-10-23 | 16.32 | $15.49 | — |
| 2025-10-22 | 16.41 | $15.49 | — |
| 2025-10-21 | 16.51 | $15.49 | — |
| 2025-10-20 | 16.61 | $15.49 | — |
| 2025-10-17 | 16.73 | $15.49 | — |
| 2025-10-16 | 16.86 | $15.49 | — |
| 2025-10-15 | 17.01 | $15.49 | 153 |
| 2025-10-14 | 17.17 | $15.38 | — |
| 2025-10-13 | 17.35 | $15.38 | — |
| 2025-10-10 | 17.56 | $15.38 | 300 |
| 2025-10-09 | 17.79 | $17.79 | — |
| 2025-10-08 | 17.79 | $17.79 | — |
| 2025-10-07 | 17.79 | $17.79 | — |
| 2025-10-06 | 17.79 | $17.79 | — |
| 2025-10-03 | 17.79 | $17.79 | — |
| 2025-10-02 | 17.79 | $17.79 | — |
| 2025-10-01 | 17.79 | $17.79 | — |
| 2025-09-30 | 17.79 | $17.79 | — |
| 2025-09-29 | 17.79 | $17.79 | — |
| 2025-09-26 | 17.79 | $17.79 | — |
| 2025-09-25 | 17.79 | $17.79 | — |
| 2025-09-24 | 17.80 | $17.79 | — |
| 2025-09-23 | 17.80 | $17.79 | — |
| 2025-09-22 | 17.80 | $17.79 | — |
| 2025-09-19 | 17.80 | $17.79 | — |
| 2025-09-18 | 17.80 | $17.79 | — |
| 2025-09-17 | 17.80 | $17.79 | — |
| 2025-09-16 | 17.80 | $17.79 | — |
| 2025-09-15 | 17.80 | $17.79 | — |
| 2025-09-12 | 17.80 | $17.79 | — |
| 2025-09-11 | 17.80 | $17.79 | — |
| 2025-09-10 | 17.80 | $17.79 | — |
| 2025-09-09 | 17.81 | $17.79 | — |
| 2025-09-08 | 17.81 | $17.79 | — |
| 2025-09-05 | 17.81 | $17.79 | — |
| 2025-09-04 | 17.81 | $17.79 | — |
| 2025-09-03 | 17.81 | $17.79 | — |
| 2025-09-02 | 17.81 | $17.79 | — |
| 2025-08-29 | 17.82 | $17.79 | — |
| 2025-08-28 | 17.82 | $17.79 | — |
| 2025-08-27 | 17.82 | $17.79 | — |
| 2025-08-26 | 17.83 | $17.79 | — |
| 2025-08-25 | 17.83 | $17.79 | — |
| 2025-08-22 | 17.84 | $17.79 | — |
| 2025-08-21 | 17.84 | $17.79 | — |
| 2025-08-20 | 17.85 | $17.79 | — |
| 2025-08-19 | 17.85 | $17.79 | — |
| 2025-08-18 | 17.86 | $17.79 | — |
| 2025-08-15 | 17.86 | $17.79 | — |
| 2025-08-14 | 17.87 | $17.79 | — |
| 2025-08-13 | 17.88 | $17.79 | — |
| 2025-08-12 | 17.89 | $17.79 | — |
| 2025-08-11 | 17.90 | $17.79 | — |
| 2025-08-08 | 17.91 | $17.79 | — |
| 2025-08-07 | 17.93 | $17.79 | — |
| 2025-08-06 | 17.94 | $17.79 | — |
| 2025-08-05 | 17.96 | $17.79 | — |
| 2025-08-04 | 17.97 | $17.79 | — |
| 2025-08-01 | 17.99 | $17.79 | — |
| 2025-07-31 | 18.01 | $17.79 | — |
| 2025-07-30 | 18.04 | $17.79 | — |
| 2025-07-29 | 18.06 | $17.79 | — |
| 2025-07-28 | 18.09 | $17.79 | — |
| 2025-07-25 | 18.12 | $17.79 | — |
| 2025-07-24 | 18.16 | $17.79 | — |
| 2025-07-23 | 18.20 | $17.79 | — |
| 2025-07-22 | 18.24 | $17.79 | — |
| 2025-07-21 | 18.29 | $17.79 | — |
| 2025-07-18 | 18.34 | $17.79 | — |
| 2025-07-17 | 18.40 | $17.79 | — |
| 2025-07-16 | 18.46 | $17.79 | — |
| 2025-07-15 | 18.53 | $17.79 | — |
| 2025-07-14 | 18.61 | $17.79 | — |
| 2025-07-11 | 18.70 | $17.79 | — |
| 2025-07-10 | 18.79 | $17.79 | 256 |
| 2025-07-09 | 18.90 | $18.21 | 3800 |
| 2025-07-08 | 18.97 | $18.94 | — |
| 2025-07-07 | 18.98 | $18.94 | — |
| 2025-07-03 | 18.98 | $18.94 | — |
| 2025-07-02 | 18.99 | $18.94 | — |
| 2025-07-01 | 18.99 | $18.94 | — |
| 2025-06-30 | 19.00 | $18.94 | — |
| 2025-06-27 | 19.00 | $18.94 | — |
| 2025-06-26 | 19.01 | $18.94 | — |
| 2025-06-25 | 19.01 | $18.94 | 1200 |
| 2025-06-24 | 19.02 | $18.43 | — |
| 2025-06-23 | 19.08 | $18.43 | — |
| 2025-06-20 | 19.15 | $18.43 | — |
| 2025-06-18 | 19.23 | $18.43 | — |
| 2025-06-17 | 19.31 | $18.43 | — |
| 2025-06-16 | 19.41 | $18.43 | — |
| 2025-06-13 | 19.51 | $18.43 | — |
| 2025-06-12 | 19.62 | $18.43 | — |
| 2025-06-11 | 19.75 | $18.43 | — |
| 2025-06-10 | 19.89 | $18.43 | — |
| 2025-06-09 | 20.04 | $18.43 | 783 |
| 2025-06-06 | 20.21 | $20.32 | — |
| 2025-06-05 | 20.20 | $20.32 | — |
| 2025-06-04 | 20.19 | $20.32 | — |
| 2025-06-03 | 20.17 | $20.32 | — |
| 2025-06-02 | 20.16 | $20.32 | — |
| 2025-05-30 | 20.14 | $20.32 | — |
| 2025-05-29 | 20.12 | $20.32 | — |
| 2025-05-28 | 20.10 | $20.32 | — |
| 2025-05-27 | 20.08 | $20.32 | 100 |
| 2025-05-23 | 20.05 | $20.32 | — |
| 2025-05-22 | 20.02 | $20.32 | — |
| 2025-05-21 | 19.99 | $20.32 | — |
| 2025-05-20 | 19.96 | $20.32 | 1998 |
| 2025-05-19 | 19.92 | $19.97 | — |
| 2025-05-16 | 19.91 | $19.97 | — |
| 2025-05-15 | 19.91 | $19.97 | — |
| 2025-05-14 | 19.90 | $19.97 | — |
| 2025-05-13 | 19.89 | $19.97 | — |
| 2025-05-12 | 19.89 | $19.97 | — |
| 2025-05-09 | 19.88 | $19.97 | — |
| 2025-05-08 | 19.87 | $19.97 | — |
| 2025-05-07 | 19.86 | $19.97 | — |
| 2025-05-06 | 19.84 | $19.97 | — |
| 2025-05-05 | 19.83 | $19.97 | — |
| 2025-05-02 | 19.82 | $19.97 | — |
| 2025-05-01 | 19.80 | $19.97 | — |
| 2025-04-30 | 19.78 | $19.97 | — |
| 2025-04-29 | 19.76 | $19.97 | — |
| 2025-04-28 | 19.74 | $19.97 | — |
| 2025-04-25 | 19.71 | $19.97 | — |
| 2025-04-24 | 19.69 | $19.97 | — |
| 2025-04-23 | 19.66 | $19.97 | — |
| 2025-04-22 | 19.62 | $19.97 | — |
| 2025-04-21 | 19.59 | $19.97 | — |
| 2025-04-17 | 19.55 | $19.97 | — |
| 2025-04-16 | 19.50 | $19.97 | — |
| 2025-04-15 | 19.46 | $19.97 | — |
| 2025-04-14 | 19.40 | $19.97 | — |
| 2025-04-11 | 19.34 | $19.97 | — |
| 2025-04-10 | 19.27 | $19.97 | — |
| 2025-04-09 | 19.20 | $19.97 | — |
| 2025-04-08 | 19.12 | $19.97 | — |
| 2025-04-07 | 19.03 | $19.97 | 100 |
| 2025-04-04 | 18.93 | $19.97 | 100 |
| 2025-04-03 | 18.82 | $19.97 | — |
| 2025-04-02 | 18.70 | $19.97 | 100 |
| 2025-04-01 | 18.57 | $19.97 | — |
| 2025-03-31 | 18.42 | $19.97 | 100 |
| 2025-03-28 | 18.26 | $19.97 | — |
| 2025-03-27 | 18.08 | $19.97 | — |
| 2025-03-26 | 17.88 | $19.97 | — |
| 2025-03-25 | 17.66 | $19.97 | 400 |
| 2025-03-24 | 17.42 | $17.41 | — |
| 2025-03-21 | 17.42 | $17.41 | — |
| 2025-03-20 | 17.42 | $17.41 | — |
| 2025-03-19 | 17.42 | $17.41 | — |
| 2025-03-18 | 17.42 | $17.41 | — |
| 2025-03-17 | 17.42 | $17.41 | — |
| 2025-03-14 | 17.42 | $17.41 | — |
| 2025-03-13 | 17.42 | $17.41 | — |
| 2025-03-12 | 17.42 | $17.41 | — |
| 2025-03-11 | 17.42 | $17.41 | — |
| 2025-03-10 | 17.43 | $17.41 | — |
| 2025-03-07 | 17.43 | $17.41 | — |
| 2025-03-06 | 17.43 | $17.41 | — |
| 2025-03-05 | 17.43 | $17.41 | — |
| 2025-03-04 | 17.43 | $17.41 | — |
| 2025-03-03 | 17.44 | $17.41 | — |
| 2025-02-28 | 17.44 | $17.41 | — |
| 2025-02-27 | 17.44 | $17.41 | — |
| 2025-02-26 | 17.45 | $17.41 | — |
| 2025-02-25 | 17.45 | $17.41 | — |
| 2025-02-24 | 17.45 | $17.41 | — |
| 2025-02-21 | 17.46 | $17.41 | — |
| 2025-02-20 | 17.46 | $17.41 | — |
| 2025-02-19 | 17.47 | $17.41 | — |
| 2025-02-18 | 17.48 | $17.41 | — |
| 2025-02-14 | 17.48 | $17.41 | — |
| 2025-02-13 | 17.49 | $17.41 | — |
| 2025-02-12 | 17.50 | $17.41 | — |
| 2025-02-11 | 17.51 | $17.41 | — |
| 2025-02-10 | 17.52 | $17.41 | — |
| 2025-02-07 | 17.53 | $17.41 | — |
| 2025-02-06 | 17.54 | $17.41 | — |
| 2025-02-05 | 17.56 | $17.41 | — |
| 2025-02-04 | 17.57 | $17.41 | — |
| 2025-02-03 | 17.59 | $17.41 | — |
| 2025-01-31 | 17.61 | $17.41 | — |
| 2025-01-30 | 17.63 | $17.41 | — |
| 2025-01-29 | 17.65 | $17.41 | — |
| 2025-01-28 | 17.68 | $17.41 | — |
| 2025-01-27 | 17.71 | $17.41 | — |
| 2025-01-24 | 17.74 | $17.41 | — |
| 2025-01-23 | 17.77 | $17.41 | — |
| 2025-01-22 | 17.81 | $17.41 | — |
| 2025-01-21 | 17.85 | $17.41 | — |
| 2025-01-17 | 17.90 | $17.41 | — |
| 2025-01-16 | 17.95 | $17.41 | — |
| 2025-01-15 | 18.01 | $17.41 | — |
| 2025-01-14 | 18.07 | $17.41 | — |
| 2025-01-13 | 18.14 | $17.41 | — |
| 2025-01-10 | 18.22 | $17.41 | — |
| 2025-01-08 | 18.31 | $17.41 | — |
| 2025-01-07 | 18.40 | $17.41 | — |
| 2025-01-06 | 18.50 | $17.41 | — |
| 2025-01-03 | 18.62 | $17.41 | — |
| 2025-01-02 | 18.75 | $17.41 | — |
| 2024-12-31 | 18.89 | $17.41 | — |
| 2024-12-30 | 19.04 | $17.41 | — |
| 2024-12-27 | 19.21 | $17.41 | — |
| 2024-12-26 | 19.40 | $17.41 | — |
| 2024-12-24 | 19.61 | $17.41 | — |
| 2024-12-23 | 19.85 | $17.41 | 1859 |
| 2024-12-20 | 20.10 | $19.55 | — |
| 2024-12-19 | 20.16 | $19.55 | — |
| 2024-12-18 | 20.23 | $19.55 | — |
| 2024-12-17 | 20.30 | $19.55 | — |
| 2024-12-16 | 20.38 | $19.55 | 964 |
| 2024-12-13 | 20.46 | $20.45 | — |
| 2024-12-12 | 20.46 | $20.45 | — |
| 2024-12-11 | 20.47 | $20.45 | — |
| 2024-12-10 | 20.47 | $20.45 | — |
| 2024-12-09 | 20.47 | $20.45 | — |
| 2024-12-06 | 20.47 | $20.45 | — |
| 2024-12-05 | 20.47 | $20.45 | — |
| 2024-12-04 | 20.48 | $20.45 | — |
| 2024-12-03 | 20.48 | $20.45 | — |
| 2024-12-02 | 20.48 | $20.45 | — |
| 2024-11-29 | 20.48 | $20.45 | — |
| 2024-11-27 | 20.49 | $20.45 | — |
| 2024-11-26 | 20.49 | $20.45 | — |
| 2024-11-25 | 20.50 | $20.45 | — |
| 2024-11-22 | 20.50 | $20.45 | — |
| 2024-11-21 | 20.51 | $20.45 | — |
| 2024-11-20 | 20.51 | $20.45 | — |
| 2024-11-19 | 20.52 | $20.45 | — |
| 2024-11-18 | 20.53 | $20.45 | — |
| 2024-11-15 | 20.53 | $20.45 | — |
| 2024-11-14 | 20.54 | $20.45 | — |
| 2024-11-13 | 20.55 | $20.45 | — |
| 2024-11-12 | 20.56 | $20.45 | — |
| 2024-11-11 | 20.58 | $20.45 | — |
| 2024-11-08 | 20.59 | $20.45 | — |
| 2024-11-07 | 20.60 | $20.45 | — |
| 2024-11-06 | 20.62 | $20.45 | — |
| 2024-11-05 | 20.64 | $20.45 | — |
| 2024-11-04 | 20.66 | $20.45 | — |
| 2024-11-01 | 20.68 | $20.45 | — |
| 2024-10-31 | 20.70 | $20.45 | — |
| 2024-10-30 | 20.73 | $20.45 | — |
| 2024-10-29 | 20.76 | $20.45 | — |
| 2024-10-28 | 20.79 | $20.45 | — |
| 2024-10-25 | 20.83 | $20.45 | — |
| 2024-10-24 | 20.87 | $20.45 | — |
| 2024-10-23 | 20.91 | $20.45 | — |
| 2024-10-22 | 20.96 | $20.45 | — |
| 2024-10-21 | 21.02 | $20.45 | — |
| 2024-10-18 | 21.08 | $20.45 | — |
| 2024-10-17 | 21.14 | $20.45 | 700 |
| 2024-10-16 | 21.21 | $22.59 | — |
| 2024-10-15 | 21.07 | $22.59 | — |
| 2024-10-14 | 20.91 | $22.59 | — |
| 2024-10-11 | 20.73 | $22.60 | 679 |
| 2024-10-10 | 20.54 | $20.60 | — |
| 2024-10-09 | 20.53 | $20.60 | — |
| 2024-10-08 | 20.52 | $20.60 | — |
| 2024-10-07 | 20.51 | $20.60 | — |
| 2024-10-04 | 20.50 | $20.60 | — |
| 2024-10-03 | 20.49 | $20.60 | — |
| 2024-10-02 | 20.48 | $20.60 | — |
| 2024-10-01 | 20.47 | $20.60 | — |
| 2024-09-30 | 20.46 | $20.60 | — |
| 2024-09-27 | 20.44 | $20.60 | — |
| 2024-09-26 | 20.43 | $20.60 | — |
| 2024-09-25 | 20.41 | $20.60 | — |
| 2024-09-24 | 20.39 | $20.60 | — |
| 2024-09-23 | 20.36 | $20.60 | — |
| 2024-09-20 | 20.34 | $20.60 | — |
| 2024-09-19 | 20.31 | $20.60 | — |
| 2024-09-18 | 20.28 | $20.60 | — |
| 2024-09-17 | 20.25 | $20.60 | — |
| 2024-09-16 | 20.21 | $20.60 | — |
| 2024-09-13 | 20.17 | $20.60 | — |
| 2024-09-12 | 20.12 | $20.60 | — |
| 2024-09-11 | 20.07 | $20.60 | — |
| 2024-09-10 | 20.02 | $20.60 | — |
| 2024-09-09 | 19.96 | $20.60 | — |
| 2024-09-06 | 19.89 | $20.60 | — |
| 2024-09-05 | 19.82 | $20.60 | — |
| 2024-09-04 | 19.73 | $20.60 | — |
| 2024-09-03 | 19.64 | $20.60 | — |
| 2024-08-30 | 19.54 | $20.60 | — |
| 2024-08-29 | 19.43 | $20.60 | — |
| 2024-08-28 | 19.31 | $20.60 | — |
| 2024-08-27 | 19.17 | $20.60 | — |
| 2024-08-26 | 19.02 | $20.60 | — |
| 2024-08-23 | 18.85 | $20.60 | — |
| 2024-08-22 | 18.67 | $20.60 | 400 |
| 2024-08-21 | 18.47 | $20.00 | — |
| 2024-08-20 | 18.31 | $20.00 | — |
| 2024-08-19 | 18.13 | $20.00 | 345 |
| 2024-08-16 | 17.93 | $17.61 | — |
| 2024-08-15 | 17.96 | $17.61 | — |
| 2024-08-14 | 18.00 | $17.61 | — |
| 2024-08-13 | 18.04 | $17.61 | — |
| 2024-08-12 | 18.09 | $17.61 | — |
| 2024-08-09 | 18.14 | $17.61 | — |
| 2024-08-08 | 18.19 | $17.61 | — |
| 2024-08-07 | 18.25 | $17.61 | — |
| 2024-08-06 | 18.32 | $17.61 | — |
| 2024-08-05 | 18.40 | $17.61 | — |
| 2024-08-02 | 18.48 | $17.61 | — |
| 2024-08-01 | 18.57 | $17.61 | — |
| 2024-07-31 | 18.67 | $17.61 | — |
| 2024-07-30 | 18.78 | $17.61 | 388 |
| 2024-07-29 | 18.91 | $18.59 | — |
| 2024-07-26 | 18.94 | $18.59 | — |
| 2024-07-25 | 18.98 | $18.60 | 222 |
| 2024-07-24 | 19.02 | $18.25 | — |
| 2024-07-23 | 19.10 | $18.25 | — |
| 2024-07-22 | 19.19 | $18.25 | — |
| 2024-07-19 | 19.29 | $18.25 | — |
| 2024-07-18 | 19.40 | $18.25 | — |
| 2024-07-17 | 19.52 | $18.25 | — |
| 2024-07-16 | 19.65 | $18.25 | — |
| 2024-07-15 | 19.80 | $18.25 | — |
| 2024-07-12 | 19.96 | $18.25 | — |
| 2024-07-11 | 20.14 | $18.25 | — |
| 2024-07-10 | 20.34 | $18.25 | — |
| 2024-07-09 | 20.56 | $18.25 | — |
| 2024-07-08 | 20.80 | $18.25 | — |
| 2024-07-05 | 21.07 | $18.25 | — |
| 2024-07-03 | 21.37 | $18.25 | — |
| 2024-07-02 | 21.70 | $18.25 | — |
| 2024-07-01 | 22.06 | $18.25 | — |
| 2024-06-28 | 22.46 | $18.25 | — |
| 2024-06-27 | 22.91 | $18.25 | — |
| 2024-06-26 | 23.40 | $18.25 | — |
| 2024-06-25 | 23.94 | $18.25 | 4600 |
| 2024-06-24 | 24.54 | $24.99 | — |
| 2024-06-21 | 24.49 | $24.99 | — |
| 2024-06-20 | 24.44 | $24.99 | — |
| 2024-06-18 | 24.38 | $24.99 | — |
| 2024-06-17 | 24.31 | $17.90 | 1549 |
| 2024-06-14 | 24.99 | $24.99 | — |
| 2024-06-13 | 24.99 | $24.99 | — |
| 2024-06-12 | 24.99 | $24.99 | — |
| 2024-06-11 | 24.99 | $24.99 | — |
| 2024-06-10 | 24.99 | $24.99 | — |
| 2024-06-07 | 24.99 | $24.99 | — |
| 2024-06-06 | 24.99 | $24.99 | — |
| 2024-06-05 | 24.99 | $24.99 | — |
| 2024-06-04 | 24.99 | $24.99 | — |
| 2024-06-03 | 24.99 | $24.99 | — |
| 2024-05-31 | 24.99 | $24.99 | — |
| 2024-05-30 | 24.99 | $24.99 | — |
| 2024-05-29 | 24.99 | $24.99 | — |
| 2024-05-28 | 24.99 | $24.99 | — |
| 2024-05-24 | 24.99 | $24.99 | — |
| 2024-05-23 | 24.99 | $24.99 | — |
| 2024-05-22 | 24.99 | $24.99 | — |
| 2024-05-21 | 24.99 | $24.99 | — |
| 2024-05-20 | 24.99 | $24.99 | — |
| 2024-05-17 | 24.99 | $24.99 | — |
| 2024-05-16 | 24.99 | $24.99 | — |
| 2024-05-15 | 24.99 | $24.99 | — |
| 2024-05-14 | 24.99 | $24.99 | — |
| 2024-05-13 | 24.99 | $24.99 | — |
| 2024-05-10 | 24.99 | $24.99 | — |
| 2024-05-09 | 24.99 | $24.99 | — |
| 2024-05-08 | 24.99 | $24.99 | — |
| 2024-05-07 | 24.99 | $24.99 | — |
| 2024-05-06 | 24.99 | $24.99 | — |
| 2024-05-03 | 24.99 | $24.99 | — |
| 2024-05-02 | 24.99 | $24.99 | — |
| 2024-05-01 | 24.99 | $24.99 | — |
| 2024-04-30 | 24.99 | $24.99 | — |
| 2024-04-29 | 24.99 | $24.99 | — |
| 2024-04-26 | 24.99 | $24.99 | — |
| 2024-04-25 | 24.99 | $24.99 | — |
| 2024-04-24 | 24.99 | $24.99 | — |
| 2024-04-23 | 24.99 | $24.99 | — |
| 2024-04-22 | 24.99 | $24.99 | — |
| 2024-04-19 | 24.99 | $24.99 | — |
| 2024-04-18 | 24.99 | $24.99 | — |
| 2024-04-17 | 24.99 | $24.99 | — |
| 2024-04-16 | 24.99 | $24.99 | — |
| 2024-04-15 | 24.99 | $24.99 | — |
| 2024-04-12 | 24.99 | $24.99 | — |
| 2024-04-11 | 24.99 | $24.99 | — |
| 2024-04-10 | 24.99 | $24.99 | — |
| 2024-04-09 | 24.99 | $24.99 | — |
| 2024-04-08 | 24.99 | $24.99 | — |
| 2024-04-05 | 24.99 | $24.99 | — |
| 2024-04-04 | 24.99 | $24.99 | — |
| 2024-04-03 | 24.99 | $24.99 | — |
| 2024-04-02 | 24.99 | $24.99 | — |
| 2024-04-01 | 24.99 | $24.99 | — |
| 2024-03-28 | 24.99 | $24.99 | — |
| 2024-03-27 | 24.99 | $24.99 | — |
| 2024-03-26 | 24.99 | $24.99 | — |
| 2024-03-25 | 24.99 | $24.99 | — |
| 2024-03-22 | 24.99 | $24.99 | — |
| 2024-03-21 | 24.99 | $24.99 | — |
| 2024-03-20 | 24.99 | $24.99 | — |
| 2024-03-19 | 24.99 | $24.99 | — |
| 2024-03-18 | 24.99 | $24.99 | — |
| 2024-03-15 | 24.99 | $24.99 | — |
| 2024-03-14 | 24.99 | $24.99 | — |
| 2024-03-13 | 24.99 | $24.99 | — |
| 2024-03-12 | 24.99 | $24.99 | — |
| 2024-03-11 | 24.99 | $24.99 | — |
| 2024-03-08 | 24.99 | $24.99 | — |
| 2024-03-07 | 24.99 | $24.99 | — |
| 2024-03-06 | 24.99 | $24.99 | — |
| 2024-03-05 | 24.99 | $24.99 | — |
| 2024-03-04 | 24.99 | $24.99 | — |
| 2024-03-01 | 24.99 | $24.99 | — |
| 2024-02-29 | 24.99 | $24.99 | — |
| 2024-02-28 | 24.99 | $24.99 | — |
| 2024-02-27 | 24.99 | $24.99 | — |
| 2024-02-26 | 24.99 | $24.99 | — |
| 2024-02-23 | 24.99 | $24.99 | — |
| 2024-02-22 | 24.99 | $24.99 | — |
| 2024-02-21 | 24.99 | $24.99 | — |
| 2024-02-20 | 24.99 | $24.99 | — |
| 2024-02-16 | 24.99 | $24.99 | — |
| 2024-02-15 | 24.99 | $24.99 | — |
| 2024-02-14 | 24.99 | $24.99 | — |
| 2024-02-13 | 24.99 | $24.99 | — |
| 2024-02-12 | 24.99 | $24.99 | — |
| 2024-02-09 | 24.99 | $24.99 | — |
| 2024-02-08 | 24.99 | $24.99 | — |
| 2024-02-07 | 24.99 | $24.99 | — |
| 2024-02-06 | 24.99 | $24.99 | — |
| 2024-02-05 | 24.99 | $24.99 | — |
| 2024-02-02 | 24.99 | $24.99 | — |
| 2024-02-01 | 24.99 | $24.99 | — |
| 2024-01-31 | 24.99 | $24.99 | — |
| 2024-01-30 | 24.99 | $24.99 | — |
| 2024-01-29 | 24.99 | $24.99 | — |
| 2024-01-26 | 24.99 | $24.99 | — |
| 2024-01-25 | 24.99 | $24.99 | — |
| 2024-01-24 | 24.99 | $24.99 | — |
| 2024-01-23 | 24.99 | $24.99 | — |
| 2024-01-22 | 24.99 | $24.99 | — |
| 2024-01-19 | 24.99 | $24.99 | — |
| 2024-01-18 | 24.99 | $24.99 | — |
| 2024-01-17 | 24.99 | $24.99 | — |
| 2024-01-16 | 24.99 | $24.99 | — |
| 2024-01-12 | 24.99 | $24.99 | — |
| 2024-01-11 | 24.99 | $24.99 | — |
| 2024-01-10 | 24.99 | $24.99 | — |
| 2024-01-09 | 24.99 | $24.99 | — |
| 2024-01-08 | 24.99 | $24.99 | — |
| 2024-01-05 | 24.99 | $24.99 | — |
| 2024-01-04 | 24.99 | $24.99 | — |
| 2024-01-03 | 24.99 | $24.99 | — |
| 2024-01-02 | 24.99 | $24.99 | — |
| 2023-12-29 | 24.99 | $24.99 | — |
| 2023-12-28 | 24.99 | $24.99 | — |
| 2023-12-27 | 24.99 | $24.99 | — |
| 2023-12-26 | 24.99 | $24.99 | — |
| 2023-12-22 | 24.99 | $24.99 | — |
| 2023-12-21 | 25.00 | $24.99 | — |
| 2023-12-20 | 25.00 | $24.99 | — |
| 2023-12-19 | 25.00 | $24.99 | — |
| 2023-12-18 | 25.00 | $24.99 | — |
| 2023-12-15 | 25.00 | $24.99 | — |
| 2023-12-14 | 25.00 | $24.99 | — |
| 2023-12-13 | 25.00 | $24.99 | — |
| 2023-12-12 | 25.00 | $24.99 | — |
| 2023-12-11 | 25.00 | $24.99 | — |
| 2023-12-08 | 25.00 | $24.99 | — |
| 2023-12-07 | 25.00 | $24.99 | — |
| 2023-12-06 | 25.01 | $24.99 | — |
| 2023-12-05 | 25.01 | $24.99 | — |
| 2023-12-04 | 25.01 | $24.99 | — |
| 2023-12-01 | 25.01 | $24.99 | — |
| 2023-11-30 | 25.01 | $24.99 | — |
| 2023-11-29 | 25.02 | $24.99 | — |
| 2023-11-28 | 25.02 | $24.99 | — |
| 2023-11-27 | 25.02 | $24.99 | — |
| 2023-11-24 | 25.02 | $24.99 | — |
| 2023-11-22 | 25.03 | $24.99 | — |
| 2023-11-21 | 25.03 | $24.99 | — |
| 2023-11-20 | 25.04 | $24.99 | — |
| 2023-11-17 | 25.04 | $24.99 | — |
| 2023-11-16 | 25.05 | $24.99 | — |
| 2023-11-15 | 25.05 | $24.99 | — |
| 2023-11-14 | 25.06 | $24.99 | — |
| 2023-11-13 | 25.07 | $24.99 | — |
| 2023-11-10 | 25.08 | $24.99 | — |
| 2023-11-09 | 25.09 | $24.99 | — |
| 2023-11-08 | 25.10 | $24.99 | — |
| 2023-11-07 | 25.11 | $24.99 | — |
| 2023-11-06 | 25.12 | $24.99 | — |
| 2023-11-03 | 25.13 | $24.99 | — |
| 2023-11-02 | 25.15 | $24.99 | — |
| 2023-11-01 | 25.16 | $24.99 | — |
| 2023-10-31 | 25.18 | $24.99 | — |
| 2023-10-30 | 25.20 | $24.99 | — |
| 2023-10-27 | 25.22 | $24.99 | — |
| 2023-10-26 | 25.25 | $24.99 | — |
| 2023-10-25 | 25.28 | $24.99 | — |
| 2023-10-24 | 25.31 | $24.99 | — |
| 2023-10-23 | 25.34 | $24.99 | — |
| 2023-10-20 | 25.38 | $24.99 | — |
| 2023-10-19 | 25.42 | $24.99 | — |
| 2023-10-18 | 25.46 | $24.99 | — |
| 2023-10-17 | 25.51 | $24.99 | — |
| 2023-10-16 | 25.57 | $24.99 | — |
| 2023-10-13 | 25.63 | $24.99 | — |
| 2023-10-12 | 25.69 | $24.99 | — |
| 2023-10-11 | 25.77 | $24.99 | — |
| 2023-10-10 | 25.85 | $24.99 | — |
| 2023-10-09 | 25.94 | $24.99 | — |
| 2023-10-06 | 26.04 | $24.99 | — |
| 2023-10-05 | 26.15 | $24.99 | — |
| 2023-10-04 | 26.27 | $24.99 | 101 |
| 2023-10-03 | 26.41 | $26.34 | — |
| 2023-10-02 | 26.41 | $26.34 | — |
| 2023-09-29 | 26.42 | $26.34 | — |
| 2023-09-28 | 26.43 | $26.34 | — |
| 2023-09-27 | 26.44 | $26.34 | — |
| 2023-09-26 | 26.45 | $26.34 | — |
| 2023-09-25 | 26.46 | $26.34 | — |
| 2023-09-22 | 26.48 | $26.34 | — |
| 2023-09-21 | 26.49 | $26.34 | — |
| 2023-09-20 | 26.51 | $26.34 | — |
| 2023-09-19 | 26.52 | $26.34 | — |
| 2023-09-18 | 26.54 | $26.34 | — |
| 2023-09-15 | 26.56 | $26.34 | — |
| 2023-09-14 | 26.59 | $26.34 | — |
| 2023-09-13 | 26.61 | $26.34 | — |
| 2023-09-12 | 26.64 | $26.34 | — |
| 2023-09-11 | 26.67 | $26.34 | — |
| 2023-09-08 | 26.71 | $26.34 | — |
| 2023-09-07 | 26.75 | $26.34 | — |
| 2023-09-06 | 26.79 | $26.34 | — |
| 2023-09-05 | 26.84 | $26.34 | — |
| 2023-09-01 | 26.89 | $26.34 | — |
| 2023-08-31 | 26.95 | $26.34 | — |
| 2023-08-30 | 27.01 | $26.34 | — |
| 2023-08-29 | 27.08 | $26.34 | — |
| 2023-08-28 | 27.16 | $26.34 | — |
| 2023-08-25 | 27.24 | $26.34 | — |
| 2023-08-24 | 27.34 | $26.34 | — |
| 2023-08-23 | 27.44 | $26.34 | — |
| 2023-08-22 | 27.56 | $26.34 | — |
| 2023-08-21 | 27.69 | $26.34 | — |
| 2023-08-18 | 27.83 | $26.34 | — |
| 2023-08-17 | 27.99 | $26.34 | — |
| 2023-08-16 | 28.16 | $26.34 | — |
| 2023-08-15 | 28.35 | $26.34 | — |
| 2023-08-14 | 28.57 | $26.34 | — |
| 2023-08-11 | 28.80 | $26.34 | — |
| 2023-08-10 | 29.06 | $26.34 | — |
| 2023-08-09 | 29.35 | $26.34 | — |
| 2023-08-08 | 29.66 | $26.34 | — |
| 2023-08-07 | 30.01 | $26.35 | 400 |
| 2023-08-04 | 30.40 | $31.09 | — |
| 2023-08-03 | 30.32 | $31.09 | — |
| 2023-08-02 | 30.24 | $31.09 | — |
| 2023-08-01 | 30.15 | $31.09 | — |
| 2023-07-31 | 30.06 | $31.09 | — |
| 2023-07-28 | 29.95 | $31.09 | — |
| 2023-07-27 | 29.83 | $31.09 | — |
| 2023-07-26 | 29.69 | $31.09 | — |
| 2023-07-25 | 29.55 | $31.09 | — |
| 2023-07-24 | 29.38 | $31.09 | — |
| 2023-07-21 | 29.20 | $31.09 | — |
| 2023-07-20 | 29.01 | $31.09 | — |
| 2023-07-19 | 28.79 | $31.09 | — |
| 2023-07-18 | 28.54 | $31.09 | — |
| 2023-07-17 | 28.28 | $31.09 | — |
| 2023-07-14 | 27.98 | $31.09 | — |
| 2023-07-13 | 27.65 | $31.09 | — |
| 2023-07-12 | 27.29 | $31.09 | — |
| 2023-07-11 | 26.89 | $31.09 | 420 |
| 2023-07-10 | 26.45 | $26.45 | — |
| 2023-07-07 | 26.45 | $26.45 | — |
| 2023-07-06 | 26.45 | $26.45 | — |
| 2023-07-05 | 26.45 | $26.45 | — |
| 2023-07-03 | 26.45 | $26.45 | — |
| 2023-06-30 | 26.45 | $26.45 | — |
| 2023-06-29 | 26.45 | $26.45 | — |
| 2023-06-28 | 26.45 | $26.45 | — |
| 2023-06-27 | 26.45 | $26.45 | — |
| 2023-06-26 | 26.45 | $26.45 | — |
| 2023-06-23 | 26.45 | $26.45 | — |
| 2023-06-22 | 26.45 | $26.45 | — |
| 2023-06-21 | 26.45 | $26.45 | — |
| 2023-06-20 | 26.45 | $26.45 | — |
| 2023-06-16 | 26.45 | $26.45 | — |
| 2023-06-15 | 26.45 | $26.45 | — |
| 2023-06-14 | 26.45 | $26.45 | — |
| 2023-06-13 | 26.45 | $26.45 | — |
| 2023-06-12 | 26.45 | $26.45 | — |
| 2023-06-09 | 26.45 | $26.45 | — |
| 2023-06-08 | 26.45 | $26.45 | — |
| 2023-06-07 | 26.45 | $26.45 | — |
| 2023-06-06 | 26.45 | $26.45 | — |
| 2023-06-05 | 26.45 | $26.45 | — |
| 2023-06-02 | 26.45 | $26.45 | — |
| 2023-06-01 | 26.45 | $26.45 | — |
| 2023-05-31 | 26.45 | $26.45 | — |
| 2023-05-30 | 26.45 | $26.45 | — |
| 2023-05-26 | 26.45 | $26.45 | — |
| 2023-05-25 | 26.45 | $26.45 | — |
| 2023-05-24 | 26.45 | $26.45 | — |
| 2023-05-23 | 26.45 | $26.45 | — |
| 2023-05-22 | 26.45 | $26.45 | — |
| 2023-05-19 | 26.45 | $26.45 | — |
| 2023-05-18 | 26.45 | $26.45 | — |
| 2023-05-17 | 26.45 | $26.45 | — |
| 2023-05-16 | 26.45 | $26.45 | — |
| 2023-05-15 | 26.45 | $26.45 | — |
| 2023-05-12 | 26.45 | $26.45 | — |
| 2023-05-11 | 26.45 | $26.45 | — |
| 2023-05-10 | 26.45 | $26.45 | — |
| 2023-05-09 | 26.45 | $26.45 | — |
| 2023-05-08 | 26.45 | $26.45 | — |
| 2023-05-05 | 26.45 | $26.45 | — |
| 2023-05-04 | 26.45 | $26.45 | — |
| 2023-05-03 | 26.45 | $26.45 | — |
| 2023-05-02 | 26.45 | $26.45 | — |
| 2023-05-01 | 26.45 | $26.45 | — |
| 2023-04-28 | 26.45 | $26.45 | — |
| 2023-04-27 | 26.45 | $26.45 | — |
| 2023-04-26 | 26.45 | $26.45 | — |
| 2023-04-25 | 26.45 | $26.45 | — |
| 2023-04-24 | 26.45 | $26.45 | — |
| 2023-04-21 | 26.45 | $26.45 | — |
| 2023-04-20 | 26.45 | $26.45 | — |
| 2023-04-19 | 26.45 | $26.45 | — |
| 2023-04-18 | 26.45 | $26.45 | — |
| 2023-04-17 | 26.45 | $26.45 | — |
| 2023-04-14 | 26.45 | $26.45 | — |
| 2023-04-13 | 26.45 | $26.45 | — |
| 2023-04-12 | 26.45 | $26.45 | — |
| 2023-04-11 | 26.45 | $26.45 | — |
| 2023-04-10 | 26.45 | $26.45 | — |
| 2023-04-06 | 26.45 | $26.45 | — |
| 2023-04-05 | 26.45 | $26.45 | — |
| 2023-04-04 | 26.45 | $26.45 | — |
| 2023-04-03 | 26.45 | $26.45 | — |
| 2023-03-31 | 26.45 | $26.45 | — |
| 2023-03-30 | 26.45 | $26.45 | — |
| 2023-03-29 | 26.45 | $26.45 | — |
| 2023-03-28 | 26.45 | $26.45 | — |
| 2023-03-27 | 26.45 | $26.45 | — |
| 2023-03-24 | 26.45 | $26.45 | — |
| 2023-03-23 | 26.45 | $26.45 | — |
| 2023-03-22 | 26.45 | $26.45 | — |
| 2023-03-21 | 26.45 | $26.45 | — |
| 2023-03-20 | 26.45 | $26.45 | — |
| 2023-03-17 | 26.45 | $26.45 | — |
| 2023-03-16 | 26.45 | $26.45 | — |
| 2023-03-15 | 26.45 | $26.45 | — |
| 2023-03-14 | 26.45 | $26.45 | — |
| 2023-03-13 | 26.45 | $26.45 | — |
| 2023-03-10 | 26.45 | $26.45 | — |
| 2023-03-09 | 26.45 | $26.45 | — |
| 2023-03-08 | 26.45 | $26.45 | — |
| 2023-03-07 | 26.45 | $26.45 | — |
| 2023-03-06 | 26.45 | $26.45 | — |
| 2023-03-03 | 26.45 | $26.45 | — |
| 2023-03-02 | 26.45 | $26.45 | — |
| 2023-03-01 | 26.45 | $26.45 | — |
| 2023-02-28 | 26.45 | $26.45 | — |
| 2023-02-27 | 26.45 | $26.45 | — |
| 2023-02-24 | 26.45 | $26.45 | — |
| 2023-02-23 | 26.45 | $26.45 | — |
| 2023-02-22 | 26.45 | $26.45 | — |
| 2023-02-21 | 26.45 | $26.45 | — |
| 2023-02-17 | 26.45 | $26.45 | — |
| 2023-02-16 | 26.45 | $26.45 | — |
| 2023-02-15 | 26.45 | $26.45 | — |
| 2023-02-14 | 26.45 | $26.45 | — |
| 2023-02-13 | 26.45 | $26.45 | — |
| 2023-02-10 | 26.45 | $26.45 | — |
| 2023-02-09 | 26.45 | $26.45 | — |
| 2023-02-08 | 26.45 | $26.45 | — |
| 2023-02-07 | 26.45 | $26.45 | — |
| 2023-02-06 | 26.45 | $26.45 | — |
| 2023-02-03 | 26.45 | $26.45 | — |
| 2023-02-02 | 26.45 | $26.45 | — |
| 2023-02-01 | 26.45 | $26.45 | — |
| 2023-01-31 | 26.45 | $26.45 | — |
| 2023-01-30 | 26.45 | $26.45 | — |
| 2023-01-27 | 26.45 | $26.45 | — |
| 2023-01-26 | 26.45 | $26.45 | — |
| 2023-01-25 | 26.45 | $26.45 | — |
| 2023-01-24 | 26.45 | $26.45 | — |
| 2023-01-23 | 26.45 | $26.45 | — |
| 2023-01-20 | 26.45 | $26.45 | — |
| 2023-01-19 | 26.45 | $26.45 | — |
| 2023-01-18 | 26.45 | $26.45 | — |
| 2023-01-17 | 26.45 | $26.45 | — |
| 2023-01-13 | 26.45 | $26.45 | — |
| 2023-01-12 | 26.45 | $26.45 | — |
| 2023-01-11 | 26.45 | $26.45 | — |
| 2023-01-10 | 26.45 | $26.45 | — |
| 2023-01-09 | 26.45 | $26.45 | — |
| 2023-01-06 | 26.45 | $26.45 | — |
| 2023-01-05 | 26.45 | $26.45 | — |
| 2023-01-04 | 26.45 | $26.45 | — |
| 2023-01-03 | 26.45 | $26.45 | — |
| 2022-12-30 | 26.45 | $26.45 | — |
| 2022-12-29 | 26.45 | $26.45 | — |
| 2022-12-28 | 26.45 | $26.45 | — |
| 2022-12-27 | 26.45 | $26.45 | — |
| 2022-12-23 | 26.45 | $26.45 | — |
| 2022-12-22 | 26.45 | $26.45 | — |
| 2022-12-21 | 26.45 | $26.45 | — |
| 2022-12-20 | 26.45 | $26.45 | — |
| 2022-12-19 | 26.45 | $26.45 | — |
| 2022-12-16 | 26.45 | $26.45 | — |
| 2022-12-15 | 26.45 | $26.45 | — |
| 2022-12-14 | 26.45 | $26.45 | — |
| 2022-12-13 | 26.45 | $26.45 | — |
| 2022-12-12 | 26.45 | $26.45 | — |
| 2022-12-09 | 26.45 | $26.45 | — |
| 2022-12-08 | 26.45 | $26.45 | — |
| 2022-12-07 | 26.45 | $26.45 | — |
| 2022-12-06 | 26.45 | $26.45 | — |
| 2022-12-05 | 26.45 | $26.45 | — |
| 2022-12-02 | 26.45 | $26.45 | — |
| 2022-12-01 | 26.45 | $26.45 | — |
| 2022-11-30 | 26.45 | $26.45 | — |
| 2022-11-29 | 26.45 | $26.45 | — |
| 2022-11-28 | 26.45 | $26.45 | — |
| 2022-11-25 | 26.45 | $26.45 | — |
| 2022-11-23 | 26.45 | $26.45 | — |
| 2022-11-22 | 26.45 | $26.45 | — |
| 2022-11-21 | 26.45 | $26.45 | — |
| 2022-11-18 | 26.45 | $26.45 | — |
| 2022-11-17 | 26.45 | $26.45 | — |
| 2022-11-16 | 26.45 | $26.45 | — |
| 2022-11-15 | 26.45 | $26.45 | — |
| 2022-11-14 | 26.45 | $26.45 | — |
| 2022-11-11 | 26.45 | $26.45 | — |
| 2022-11-10 | 26.45 | $26.45 | — |
| 2022-11-09 | 26.45 | $26.45 | — |
| 2022-11-08 | 26.45 | $26.45 | — |
| 2022-11-07 | 26.45 | $26.45 | — |
| 2022-11-04 | 26.45 | $26.45 | — |
| 2022-11-03 | 26.45 | $26.45 | — |
| 2022-11-02 | 26.45 | $26.45 | — |
| 2022-11-01 | 26.45 | $26.45 | — |
| 2022-10-31 | 26.45 | $26.45 | — |
| 2022-10-28 | 26.45 | $26.45 | — |
| 2022-10-27 | 26.45 | $26.45 | — |
| 2022-10-26 | 26.45 | $26.45 | — |
| 2022-10-25 | 26.45 | $26.45 | — |
| 2022-10-24 | 26.45 | $26.45 | — |
| 2022-10-21 | 26.45 | $26.45 | — |
| 2022-10-20 | 26.45 | $26.45 | — |
| 2022-10-19 | 26.45 | $26.45 | — |
| 2022-10-18 | 26.45 | $26.45 | — |
| 2022-10-17 | 26.45 | $26.45 | — |
| 2022-10-14 | 26.45 | $26.45 | — |
| 2022-10-13 | 26.45 | $26.45 | — |
| 2022-10-12 | 26.45 | $26.45 | — |
| 2022-10-11 | 26.45 | $26.45 | — |
| 2022-10-10 | 26.45 | $26.45 | — |
| 2022-10-07 | 26.45 | $26.45 | — |
| 2022-10-06 | 26.45 | $26.45 | — |
| 2022-10-05 | 26.45 | $26.45 | — |
| 2022-10-04 | 26.45 | $26.45 | — |
| 2022-10-03 | 26.45 | $26.45 | — |
| 2022-09-30 | 26.45 | $26.45 | — |
| 2022-09-29 | 26.45 | $26.45 | — |
| 2022-09-28 | 26.45 | $26.45 | — |
| 2022-09-27 | 26.45 | $26.45 | — |
| 2022-09-26 | 26.45 | $26.45 | — |
| 2022-09-23 | 26.45 | $26.45 | — |
| 2022-09-22 | 26.45 | $26.45 | — |
| 2022-09-21 | 26.45 | $26.45 | — |
| 2022-09-20 | 26.45 | $26.45 | — |
| 2022-09-19 | 26.45 | $26.45 | — |
| 2022-09-16 | 26.45 | $26.45 | — |
| 2022-09-15 | 26.45 | $26.45 | — |
| 2022-09-14 | 26.45 | $26.45 | — |
| 2022-09-13 | 26.45 | $26.45 | — |
| 2022-09-12 | 26.45 | $26.45 | — |
| 2022-09-09 | 26.45 | $26.45 | — |
| 2022-09-08 | 26.45 | $26.45 | — |
| 2022-09-07 | 26.45 | $26.45 | — |
| 2022-09-06 | 26.45 | $26.45 | — |
| 2022-09-02 | 26.45 | $26.45 | — |
| 2022-09-01 | 26.45 | $26.45 | — |
| 2022-08-31 | 26.45 | $26.45 | — |
| 2022-08-30 | 26.45 | $26.45 | — |
| 2022-08-29 | 26.45 | $26.45 | — |
| 2022-08-26 | 26.45 | $26.45 | — |
| 2022-08-25 | 26.45 | $26.45 | — |
| 2022-08-24 | 26.45 | $26.45 | — |
| 2022-08-23 | 26.45 | $26.45 | — |
| 2022-08-22 | 26.45 | $26.45 | — |
| 2022-08-19 | 26.45 | $26.45 | — |
| 2022-08-18 | 26.45 | $26.45 | — |
| 2022-08-17 | 26.45 | $26.45 | — |
| 2022-08-16 | 26.45 | $26.45 | — |
| 2022-08-15 | 26.45 | $26.45 | — |
| 2022-08-12 | 26.45 | $26.45 | — |
| 2022-08-11 | 26.45 | $26.45 | — |
| 2022-08-10 | 26.45 | $26.45 | — |
| 2022-08-09 | 26.45 | $26.45 | — |
| 2022-08-08 | 26.45 | $26.45 | — |
| 2022-08-05 | 26.45 | $26.45 | — |
| 2022-08-04 | 26.45 | $26.45 | — |
| 2022-08-03 | 26.45 | $26.45 | — |
| 2022-08-02 | 26.45 | $26.45 | — |
| 2022-08-01 | 26.45 | $26.45 | — |
| 2022-07-29 | 26.45 | $26.45 | — |
| 2022-07-28 | 26.45 | $26.45 | — |
| 2022-07-27 | 26.45 | $26.45 | — |
| 2022-07-26 | 26.45 | $26.45 | — |
| 2022-07-25 | 26.45 | $26.45 | — |
| 2022-07-22 | 26.45 | $26.45 | — |
| 2022-07-21 | 26.45 | $26.45 | — |
| 2022-07-20 | 26.45 | $26.45 | — |
| 2022-07-19 | 26.45 | $26.45 | — |
| 2022-07-18 | 26.45 | $26.45 | — |
| 2022-07-15 | 26.45 | $26.45 | — |
| 2022-07-14 | 26.45 | $26.45 | — |
| 2022-07-13 | 26.45 | $26.45 | — |
| 2022-07-12 | 26.45 | $26.45 | — |
| 2022-07-11 | 26.45 | $26.45 | — |
| 2022-07-08 | 26.45 | $26.45 | — |
| 2022-07-07 | 26.45 | $26.45 | — |
| 2022-07-06 | 26.45 | $26.45 | — |
| 2022-07-05 | 26.45 | $26.45 | — |
| 2022-07-01 | 26.45 | $26.45 | — |
| 2022-06-30 | 26.45 | $26.45 | — |
| 2022-06-29 | 26.45 | $26.45 | — |
| 2022-06-28 | 26.45 | $26.45 | — |
| 2022-06-27 | 26.45 | $26.45 | — |
| 2022-06-24 | 26.45 | $26.45 | — |
| 2022-06-23 | 26.45 | $26.45 | — |
| 2022-06-22 | 26.45 | $26.45 | — |
| 2022-06-21 | 26.45 | $26.45 | — |
| 2022-06-17 | 26.45 | $26.45 | — |
| 2022-06-16 | 26.45 | $26.45 | — |
| 2022-06-15 | 26.45 | $26.45 | — |
| 2022-06-14 | 26.45 | $26.45 | — |
| 2022-06-13 | 26.45 | $26.45 | — |
| 2022-06-10 | 26.45 | $26.45 | — |
| 2022-06-09 | 26.45 | $26.45 | — |
| 2022-06-08 | 26.45 | $26.45 | — |
| 2022-06-07 | 26.45 | $26.45 | — |
| 2022-06-06 | 26.45 | $26.45 | — |
| 2022-06-03 | 26.45 | $26.45 | — |
| 2022-06-02 | 26.45 | $26.45 | — |
| 2022-06-01 | 26.45 | $26.45 | — |
| 2022-05-31 | 26.45 | $26.45 | — |
| 2022-05-27 | 26.45 | $26.45 | — |
| 2022-05-26 | 26.45 | $26.45 | — |
| 2022-05-25 | 26.45 | $26.45 | — |
| 2022-05-24 | 26.45 | $26.45 | — |
| 2022-05-23 | 26.45 | $26.45 | — |
| 2022-05-20 | 26.45 | $26.45 | — |
| 2022-05-19 | 26.45 | $26.45 | — |
| 2022-05-18 | 26.45 | $26.45 | — |
| 2022-05-17 | 26.45 | $26.45 | — |
| 2022-05-16 | 26.45 | $26.45 | — |
| 2022-05-13 | 26.45 | $26.45 | — |
| 2022-05-12 | 26.45 | $26.45 | — |
| 2022-05-11 | 26.45 | $26.45 | — |
| 2022-05-10 | 26.45 | $26.45 | — |
| 2022-05-09 | 26.45 | $26.45 | — |
| 2022-05-06 | 26.45 | $26.45 | — |
| 2022-05-05 | 26.45 | $26.45 | — |
| 2022-05-04 | 26.45 | $26.45 | — |
| 2022-05-03 | 26.45 | $26.45 | — |
| 2022-05-02 | 26.45 | $26.45 | — |
| 2022-04-29 | 26.45 | $26.45 | — |
| 2022-04-28 | 26.45 | $26.45 | — |
| 2022-04-27 | 26.45 | $26.45 | — |
| 2022-04-26 | 26.45 | $26.45 | — |
| 2022-04-25 | 26.45 | $26.45 | — |
| 2022-04-22 | 26.45 | $26.45 | — |
| 2022-04-21 | 26.45 | $26.45 | — |
| 2022-04-20 | 26.45 | $26.45 | — |
| 2022-04-19 | 26.45 | $26.45 | — |
| 2022-04-18 | 26.45 | $26.45 | — |
| 2022-04-14 | 26.45 | $26.45 | — |
| 2022-04-13 | 26.45 | $26.45 | — |
| 2022-04-12 | 26.45 | $26.45 | — |
| 2022-04-11 | 26.45 | $26.45 | — |
| 2022-04-08 | 26.45 | $26.45 | — |
| 2022-04-07 | 26.45 | $26.45 | — |
| 2022-04-06 | 26.45 | $26.45 | — |
| 2022-04-05 | 26.45 | $26.45 | — |
| 2022-04-04 | 26.45 | $26.45 | — |
| 2022-04-01 | 26.45 | $26.45 | — |
| 2022-03-31 | 26.45 | $26.45 | — |
| 2022-03-30 | 26.45 | $26.45 | — |
| 2022-03-29 | 26.45 | $26.45 | — |
| 2022-03-28 | 26.45 | $26.45 | — |
| 2022-03-25 | 26.45 | $26.45 | — |
| 2022-03-24 | 26.45 | $26.45 | — |
| 2022-03-23 | 26.45 | $26.45 | — |
| 2022-03-22 | 26.45 | $26.45 | — |
| 2022-03-21 | 26.45 | $26.45 | — |
| 2022-03-18 | 26.45 | $26.45 | — |
| 2022-03-17 | 26.45 | $26.45 | — |
| 2022-03-16 | 26.45 | $26.45 | — |
| 2022-03-15 | 26.45 | $26.45 | — |
| 2022-03-14 | 26.44 | $26.45 | — |
| 2022-03-11 | 26.44 | $26.45 | — |
| 2022-03-10 | 26.44 | $26.45 | — |
| 2022-03-09 | 26.44 | $26.45 | — |
| 2022-03-08 | 26.44 | $26.45 | — |
| 2022-03-07 | 26.44 | $26.45 | — |
| 2022-03-04 | 26.44 | $26.45 | — |
| 2022-03-03 | 26.44 | $26.45 | — |
| 2022-03-02 | 26.44 | $26.45 | — |
| 2022-03-01 | 26.44 | $26.45 | — |
| 2022-02-28 | 26.44 | $26.45 | — |
| 2022-02-25 | 26.43 | $26.45 | — |
| 2022-02-24 | 26.43 | $26.45 | — |
| 2022-02-23 | 26.43 | $26.45 | — |
| 2022-02-22 | 26.43 | $26.45 | — |
| 2022-02-18 | 26.43 | $26.45 | — |
| 2022-02-17 | 26.42 | $26.45 | — |
| 2022-02-16 | 26.42 | $26.45 | — |
| 2022-02-15 | 26.42 | $26.45 | — |
| 2022-02-14 | 26.42 | $26.45 | — |
| 2022-02-11 | 26.41 | $26.45 | — |
| 2022-02-10 | 26.41 | $26.45 | — |
| 2022-02-09 | 26.40 | $26.45 | — |
| 2022-02-08 | 26.40 | $26.45 | — |
| 2022-02-07 | 26.39 | $26.45 | — |
| 2022-02-04 | 26.39 | $26.45 | — |
| 2022-02-03 | 26.38 | $26.45 | — |
| 2022-02-02 | 26.37 | $26.45 | — |
| 2022-02-01 | 26.37 | $26.45 | — |
| 2022-01-31 | 26.36 | $26.45 | — |
| 2022-01-28 | 26.35 | $26.45 | — |
| 2022-01-27 | 26.34 | $26.45 | — |
| 2022-01-26 | 26.33 | $26.45 | — |
| 2022-01-25 | 26.31 | $26.45 | — |
| 2022-01-24 | 26.30 | $26.45 | — |
| 2022-01-21 | 26.28 | $26.45 | — |
| 2022-01-20 | 26.26 | $26.45 | — |
| 2022-01-19 | 26.24 | $26.45 | — |
| 2022-01-18 | 26.22 | $26.45 | — |
| 2022-01-14 | 26.20 | $26.45 | — |
| 2022-01-13 | 26.17 | $26.45 | — |
| 2022-01-12 | 26.14 | $26.45 | — |
| 2022-01-11 | 26.11 | $26.45 | — |
| 2022-01-10 | 26.07 | $26.45 | — |
| 2022-01-07 | 26.04 | $26.45 | — |
| 2022-01-06 | 25.99 | $26.45 | — |
| 2022-01-05 | 25.94 | $26.45 | — |
| 2022-01-04 | 25.89 | $26.45 | — |
| 2022-01-03 | 25.83 | $26.45 | — |
| 2021-12-31 | 25.77 | $26.45 | — |
| 2021-12-30 | 25.69 | $26.45 | — |
| 2021-12-29 | 25.61 | $26.45 | — |
| 2021-12-28 | 25.53 | $26.45 | — |
| 2021-12-27 | 25.43 | $26.45 | — |
| 2021-12-23 | 25.32 | $26.45 | — |
| 2021-12-22 | 25.20 | $26.45 | — |
| 2021-12-21 | 25.07 | $26.45 | — |
| 2021-12-20 | 24.93 | $26.45 | — |
| 2021-12-17 | 24.77 | $26.45 | — |
| 2021-12-16 | 24.59 | $26.45 | — |
| 2021-12-15 | 24.39 | $26.45 | — |
| 2021-12-14 | 24.18 | $26.45 | 18200 |
| 2021-12-13 | 23.94 | $25.87 | — |
| 2021-12-10 | 23.73 | $25.87 | 2400 |
| 2021-12-09 | 23.51 | $23.51 | — |
| 2021-12-08 | 23.51 | $23.51 | — |
| 2021-12-07 | 23.51 | $23.51 | — |
| 2021-12-06 | 23.51 | $23.51 | — |
| 2021-12-03 | 23.51 | $23.51 | — |
| 2021-12-02 | 23.51 | $23.51 | — |
| 2021-12-01 | 23.51 | $23.51 | — |
| 2021-11-30 | 23.51 | $23.51 | — |
| 2021-11-29 | 23.51 | $23.51 | — |
| 2021-11-26 | 23.50 | $23.51 | — |
| 2021-11-24 | 23.50 | $23.51 | — |
| 2021-11-23 | 23.50 | $23.51 | — |
| 2021-11-22 | 23.50 | $23.51 | — |
| 2021-11-19 | 23.50 | $23.51 | — |
| 2021-11-18 | 23.50 | $23.51 | 400 |
| 2021-11-17 | 23.50 | $23.50 | — |
| 2021-11-16 | 23.50 | $23.50 | — |
| 2021-11-15 | 23.50 | $23.50 | — |
| 2021-11-12 | 23.50 | $23.50 | — |
| 2021-11-11 | 23.50 | $23.50 | — |
| 2021-11-10 | 23.50 | $23.50 | — |
| 2021-11-09 | 23.50 | $23.50 | — |
| 2021-11-08 | 23.50 | $23.50 | — |
| 2021-11-05 | 23.50 | $23.50 | — |
| 2021-11-04 | 23.50 | $23.50 | — |
| 2021-11-03 | 23.50 | $23.50 | — |
| 2021-11-02 | 23.50 | $23.50 | — |
| 2021-11-01 | 23.50 | $23.50 | — |
| 2021-10-29 | 23.50 | $23.50 | — |
| 2021-10-28 | 23.50 | $23.50 | — |
| 2021-10-27 | 23.50 | $23.50 | — |
| 2021-10-26 | 23.50 | $23.50 | — |
| 2021-10-25 | 23.50 | $23.50 | — |
| 2021-10-22 | 23.50 | $23.50 | — |
| 2021-10-21 | 23.50 | $23.50 | — |
| 2021-10-20 | 23.50 | $23.50 | — |
| 2021-10-19 | 23.50 | $23.50 | — |
| 2021-10-18 | 23.50 | $23.50 | — |
| 2021-10-15 | 23.50 | $23.50 | — |
| 2021-10-14 | 23.50 | $23.50 | — |
| 2021-10-13 | 23.50 | $23.50 | — |
| 2021-10-12 | 23.50 | $23.50 | — |
| 2021-10-11 | 23.50 | $23.50 | — |
| 2021-10-08 | 23.50 | $23.50 | — |
| 2021-10-07 | 23.50 | $23.50 | — |
| 2021-10-06 | 23.50 | $23.50 | — |
| 2021-10-05 | 23.50 | $23.50 | — |
| 2021-10-04 | 23.50 | $23.50 | — |
| 2021-10-01 | 23.50 | $23.50 | — |
| 2021-09-30 | 23.50 | $23.50 | — |
| 2021-09-29 | 23.50 | $23.50 | — |
| 2021-09-28 | 23.50 | $23.50 | — |
| 2021-09-27 | 23.50 | $23.50 | — |
| 2021-09-24 | 23.50 | $23.50 | — |
| 2021-09-23 | 23.50 | $23.50 | — |
| 2021-09-22 | 23.50 | $23.50 | — |
| 2021-09-21 | 23.50 | $23.50 | — |
| 2021-09-20 | 23.50 | $23.50 | — |
| 2021-09-17 | 23.50 | $23.50 | — |
| 2021-09-16 | 23.50 | $23.50 | — |
| 2021-09-15 | 23.50 | $23.50 | — |
| 2021-09-14 | 23.50 | $23.50 | — |
| 2021-09-13 | 23.50 | $23.50 | — |
| 2021-09-10 | 23.50 | $23.50 | — |
| 2021-09-09 | 23.50 | $23.50 | — |
| 2021-09-08 | 23.50 | $23.50 | — |
| 2021-09-07 | 23.50 | $23.50 | — |
| 2021-09-03 | 23.50 | $23.50 | — |
| 2021-09-02 | 23.50 | $23.50 | — |
| 2021-09-01 | 23.50 | $23.50 | — |
| 2021-08-31 | 23.50 | $23.50 | — |
| 2021-08-30 | 23.50 | $23.50 | — |
| 2021-08-27 | 23.50 | $23.50 | — |
| 2021-08-26 | 23.50 | $23.50 | — |
| 2021-08-25 | 23.50 | $23.50 | — |
| 2021-08-24 | 23.50 | $23.50 | — |
| 2021-08-23 | 23.50 | $23.50 | — |
| 2021-08-20 | 23.50 | $23.50 | — |
| 2021-08-19 | 23.50 | $23.50 | — |
| 2021-08-18 | 23.50 | $23.50 | — |
| 2021-08-17 | 23.50 | $23.50 | — |
| 2021-08-16 | 23.50 | $23.50 | — |
| 2021-08-13 | 23.50 | $23.50 | — |
| 2021-08-12 | 23.50 | $23.50 | — |
| 2021-08-11 | 23.50 | $23.50 | — |
| 2021-08-10 | 23.50 | $23.50 | — |
| 2021-08-09 | 23.50 | $23.50 | — |
| 2021-08-06 | 23.50 | $23.50 | — |
| 2021-08-05 | 23.50 | $23.50 | — |
| 2021-08-04 | 23.50 | $23.50 | — |
| 2021-08-03 | 23.50 | $23.50 | — |
| 2021-08-02 | 23.50 | $23.50 | — |
| 2021-07-30 | 23.50 | $23.50 | — |
| 2021-07-29 | 23.50 | $23.50 | — |
| 2021-07-28 | 23.50 | $23.50 | — |
| 2021-07-27 | 23.50 | $23.50 | — |
| 2021-07-26 | 23.50 | $23.50 | — |
| 2021-07-23 | 23.50 | $23.50 | — |
| 2021-07-22 | 23.50 | $23.50 | — |
| 2021-07-21 | 23.50 | $23.50 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
15.89
2026-07-14
Close Price
$15.85
Vol: 300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
15.10
Average
22.56
Maximum
31.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 15.89 | $15.85 | 300 |
| 2026-07-13 | 15.90 | $15.85 | 300 |
| 2026-07-10 | 15.93 | $15.85 | 300 |
| 2026-07-09 | 15.95 | $15.85 | 300 |
| 2026-07-08 | 15.98 | $15.85 | — |
| 2026-07-07 | 16.01 | $15.85 | — |
| 2026-07-06 | 16.05 | $15.85 | 300 |
| 2026-07-02 | 16.09 | $15.85 | 300 |
| 2026-07-01 | 16.13 | $15.85 | 300 |
| 2026-06-30 | 16.18 | $15.85 | 300 |
| 2026-06-29 | 16.23 | $15.85 | 300 |
| 2026-06-26 | 16.28 | $15.85 | 300 |
| 2026-06-25 | 16.34 | $15.85 | 300 |
| 2026-06-24 | 16.40 | $15.85 | 300 |
| 2026-06-23 | 16.46 | $15.85 | 300 |
| 2026-06-22 | 16.53 | $15.85 | 340 |
| 2026-06-18 | 16.60 | $16.60 | 300 |
| 2026-06-17 | 16.60 | $16.60 | 300 |
| 2026-06-16 | 16.60 | $16.60 | 300 |
| 2026-06-15 | 16.60 | $16.60 | 300 |
| 2026-06-12 | 16.60 | $16.60 | 300 |
| 2026-06-11 | 16.60 | $16.60 | 300 |
| 2026-06-10 | 16.60 | $16.60 | 300 |
| 2026-06-09 | 16.60 | $16.60 | 300 |
| 2026-06-08 | 16.60 | $16.60 | — |
| 2026-06-05 | 16.60 | $16.60 | 300 |
| 2026-06-04 | 16.60 | $16.60 | 300 |
| 2026-06-03 | 16.60 | $16.60 | 300 |
| 2026-06-02 | 16.60 | $16.60 | 300 |
| 2026-06-01 | 16.60 | $16.60 | 300 |
| 2026-05-29 | 16.60 | $16.60 | 300 |
| 2026-05-28 | 16.60 | $16.60 | 300 |
| 2026-05-27 | 16.60 | $16.60 | 300 |
| 2026-05-26 | 16.60 | $16.60 | — |
| 2026-05-22 | 16.60 | $16.60 | 300 |
| 2026-05-21 | 16.60 | $16.60 | 300 |
| 2026-05-20 | 16.60 | $16.60 | 300 |
| 2026-05-19 | 16.60 | $16.60 | 300 |
| 2026-05-18 | 16.60 | $16.60 | 300 |
| 2026-05-15 | 16.60 | $16.60 | — |
| 2026-05-14 | 16.60 | $16.60 | 300 |
| 2026-05-13 | 16.60 | $16.60 | 300 |
| 2026-05-12 | 16.60 | $16.60 | 300 |
| 2026-05-11 | 16.60 | $16.60 | 300 |
| 2026-05-08 | 16.60 | $16.60 | 300 |
| 2026-05-07 | 16.60 | $16.60 | — |
| 2026-05-06 | 16.60 | $16.60 | 300 |
| 2026-05-05 | 16.60 | $16.60 | 300 |
| 2026-05-04 | 16.60 | $16.60 | — |
| 2026-05-01 | 16.60 | $16.60 | 300 |
| 2026-04-30 | 16.60 | $16.60 | 300 |
| 2026-04-29 | 16.60 | $16.60 | 300 |
| 2026-04-28 | 16.60 | $16.60 | 300 |
| 2026-04-27 | 16.60 | $16.60 | 300 |
| 2026-04-24 | 16.60 | $16.60 | 300 |
| 2026-04-23 | 16.60 | $16.60 | 300 |
| 2026-04-22 | 16.60 | $16.60 | 300 |
| 2026-04-21 | 16.60 | $16.60 | 300 |
| 2026-04-20 | 16.60 | $16.60 | — |
| 2026-04-17 | 16.60 | $16.60 | 300 |
| 2026-04-16 | 16.60 | $16.60 | 300 |
| 2026-04-15 | 16.60 | $16.60 | 300 |
| 2026-04-14 | 16.60 | $16.60 | 300 |
| 2026-04-13 | 16.60 | $16.60 | 300 |
| 2026-04-10 | 16.60 | $16.60 | 300 |
| 2026-04-09 | 16.60 | $16.60 | 300 |
| 2026-04-08 | 16.60 | $16.60 | 300 |
| 2026-04-07 | 16.60 | $16.60 | 300 |
| 2026-04-06 | 16.60 | $16.60 | 300 |
| 2026-04-02 | 16.60 | $16.60 | 300 |
| 2026-04-01 | 16.59 | $16.60 | 300 |
| 2026-03-31 | 16.57 | $16.60 | 300 |
| 2026-03-30 | 16.55 | $16.60 | 300 |
| 2026-03-27 | 16.53 | $16.60 | 300 |
| 2026-03-26 | 16.50 | $16.60 | 300 |
| 2026-03-25 | 16.46 | $16.60 | 300 |
| 2026-03-24 | 16.43 | $16.60 | 300 |
| 2026-03-23 | 16.38 | $16.60 | 300 |
| 2026-03-20 | 16.33 | $16.60 | 300 |
| 2026-03-19 | 16.28 | $16.60 | 300 |
| 2026-03-18 | 16.22 | $16.60 | 300 |
| 2026-03-17 | 16.16 | $16.60 | 300 |
| 2026-03-16 | 16.09 | $16.60 | — |
| 2026-03-13 | 16.02 | $16.60 | 300 |
| 2026-03-12 | 15.94 | $16.60 | 300 |
| 2026-03-11 | 15.86 | $16.60 | 300 |
| 2026-03-10 | 15.77 | $16.60 | 300 |
| 2026-03-09 | 15.67 | $16.61 | 300 |
| 2026-03-06 | 15.57 | $15.58 | 300 |
| 2026-03-05 | 15.57 | $15.58 | 300 |
| 2026-03-04 | 15.57 | $15.58 | 300 |
| 2026-03-03 | 15.56 | $15.58 | 300 |
| 2026-03-02 | 15.56 | $15.58 | 300 |
| 2026-02-27 | 15.55 | $15.58 | 300 |
| 2026-02-26 | 15.55 | $15.58 | 300 |
| 2026-02-25 | 15.54 | $15.58 | 300 |
| 2026-02-24 | 15.53 | $15.58 | 300 |
| 2026-02-23 | 15.52 | $15.58 | 300 |
| 2026-02-20 | 15.52 | $15.58 | — |
| 2026-02-19 | 15.51 | $15.58 | — |
| 2026-02-18 | 15.50 | $15.58 | — |
| 2026-02-17 | 15.49 | $15.58 | — |
| 2026-02-13 | 15.47 | $15.58 | — |
| 2026-02-12 | 15.46 | $15.58 | 268 |
| 2026-02-11 | 15.45 | $15.45 | — |
| 2026-02-10 | 15.45 | $15.45 | — |
| 2026-02-09 | 15.45 | $15.45 | — |
| 2026-02-06 | 15.45 | $15.45 | — |
| 2026-02-05 | 15.45 | $15.45 | 300 |
| 2026-02-04 | 15.45 | $15.45 | 300 |
| 2026-02-03 | 15.45 | $15.45 | 300 |
| 2026-02-02 | 15.45 | $15.45 | — |
| 2026-01-30 | 15.45 | $15.45 | — |
| 2026-01-29 | 15.45 | $15.45 | 300 |
| 2026-01-28 | 15.45 | $15.45 | 300 |
| 2026-01-27 | 15.45 | $15.45 | 300 |
| 2026-01-26 | 15.45 | $15.45 | 300 |
| 2026-01-23 | 15.45 | $15.45 | 300 |
| 2026-01-22 | 15.45 | $15.45 | 300 |
| 2026-01-21 | 15.45 | $15.45 | 300 |
| 2026-01-20 | 15.45 | $15.45 | 300 |
| 2026-01-16 | 15.45 | $15.45 | 300 |
| 2026-01-15 | 15.45 | $15.45 | 300 |
| 2026-01-14 | 15.45 | $15.45 | 300 |
| 2026-01-13 | 15.45 | $15.45 | 300 |
| 2026-01-12 | 15.45 | $15.45 | 300 |
| 2026-01-09 | 15.45 | $15.45 | 300 |
| 2026-01-08 | 15.45 | $15.45 | 300 |
| 2026-01-07 | 15.45 | $15.45 | 300 |
| 2026-01-06 | 15.45 | $15.45 | — |
| 2026-01-05 | 15.45 | $15.45 | 300 |
| 2026-01-02 | 15.45 | $15.45 | 300 |
| 2025-12-31 | 15.45 | $15.45 | 300 |
| 2025-12-30 | 15.46 | $15.45 | 300 |
| 2025-12-29 | 15.47 | $15.45 | 300 |
| 2025-12-26 | 15.49 | $15.45 | 300 |
| 2025-12-24 | 15.51 | $15.45 | — |
| 2025-12-23 | 15.53 | $15.45 | 300 |
| 2025-12-22 | 15.56 | $15.45 | 300 |
| 2025-12-19 | 15.59 | $15.45 | 300 |
| 2025-12-18 | 15.63 | $15.45 | 300 |
| 2025-12-17 | 15.67 | $15.45 | 300 |
| 2025-12-16 | 15.72 | $15.45 | 300 |
| 2025-12-15 | 15.76 | $15.45 | — |
| 2025-12-12 | 15.80 | $15.45 | — |
| 2025-12-11 | 15.84 | $15.45 | — |
| 2025-12-10 | 15.87 | $15.45 | 300 |
| 2025-12-09 | 15.90 | $15.45 | 300 |
| 2025-12-08 | 15.93 | $15.45 | 300 |
| 2025-12-05 | 15.95 | $15.45 | 300 |
| 2025-12-04 | 15.98 | $15.46 | 300 |
| 2025-12-03 | 16.00 | $16.28 | 300 |
| 2025-12-02 | 15.94 | $16.28 | 300 |
| 2025-12-01 | 15.88 | $16.28 | 300 |
| 2025-11-28 | 15.82 | $16.28 | 300 |
| 2025-11-26 | 15.75 | $16.28 | 300 |
| 2025-11-25 | 15.68 | $16.28 | — |
| 2025-11-24 | 15.60 | $16.28 | 622 |
| 2025-11-21 | 15.52 | $16.41 | 300 |
| 2025-11-20 | 15.43 | $16.41 | 685 |
| 2025-11-19 | 15.33 | $16.50 | 300 |
| 2025-11-18 | 15.21 | $16.50 | 3820 |
| 2025-11-17 | 15.10 | $14.70 | 300 |
| 2025-11-14 | 15.15 | $14.70 | 300 |
| 2025-11-13 | 15.21 | $14.70 | 300 |
| 2025-11-12 | 15.28 | $14.70 | 300 |
| 2025-11-11 | 15.34 | $14.70 | 300 |
| 2025-11-10 | 15.41 | $14.70 | 300 |
| 2025-11-07 | 15.49 | $15.49 | 300 |
| 2025-11-06 | 15.49 | $15.49 | 300 |
| 2025-11-05 | 15.50 | $15.49 | 300 |
| 2025-11-04 | 15.52 | $15.49 | 300 |
| 2025-11-03 | 15.55 | $15.49 | 300 |
| 2025-10-31 | 15.59 | $15.49 | 300 |
| 2025-10-30 | 15.64 | $15.49 | 300 |
| 2025-10-29 | 15.71 | $15.49 | 300 |
| 2025-10-28 | 15.78 | $15.49 | — |
| 2025-10-27 | 15.87 | $15.49 | — |
| 2025-10-24 | 15.97 | $15.49 | — |
| 2025-10-23 | 16.07 | $15.49 | — |
| 2025-10-22 | 16.19 | $15.49 | — |
| 2025-10-21 | 16.32 | $15.49 | — |
| 2025-10-20 | 16.46 | $15.49 | — |
| 2025-10-17 | 16.61 | $15.49 | — |
| 2025-10-16 | 16.78 | $15.49 | — |
| 2025-10-15 | 16.95 | $15.49 | 153 |
| 2025-10-14 | 17.14 | $15.38 | — |
| 2025-10-13 | 17.34 | $15.38 | — |
| 2025-10-10 | 17.56 | $15.38 | 300 |
| 2025-10-09 | 17.79 | $17.79 | — |
| 2025-10-08 | 17.79 | $17.79 | — |
| 2025-10-07 | 17.79 | $17.79 | — |
| 2025-10-06 | 17.79 | $17.79 | — |
| 2025-10-03 | 17.79 | $17.79 | — |
| 2025-10-02 | 17.79 | $17.79 | — |
| 2025-10-01 | 17.79 | $17.79 | — |
| 2025-09-30 | 17.79 | $17.79 | — |
| 2025-09-29 | 17.79 | $17.79 | — |
| 2025-09-26 | 17.79 | $17.79 | — |
| 2025-09-25 | 17.79 | $17.79 | — |
| 2025-09-24 | 17.79 | $17.79 | — |
| 2025-09-23 | 17.79 | $17.79 | — |
| 2025-09-22 | 17.79 | $17.79 | — |
| 2025-09-19 | 17.79 | $17.79 | — |
| 2025-09-18 | 17.79 | $17.79 | — |
| 2025-09-17 | 17.79 | $17.79 | — |
| 2025-09-16 | 17.79 | $17.79 | — |
| 2025-09-15 | 17.79 | $17.79 | — |
| 2025-09-12 | 17.79 | $17.79 | — |
| 2025-09-11 | 17.79 | $17.79 | — |
| 2025-09-10 | 17.79 | $17.79 | — |
| 2025-09-09 | 17.79 | $17.79 | — |
| 2025-09-08 | 17.79 | $17.79 | — |
| 2025-09-05 | 17.79 | $17.79 | — |
| 2025-09-04 | 17.79 | $17.79 | — |
| 2025-09-03 | 17.79 | $17.79 | — |
| 2025-09-02 | 17.79 | $17.79 | — |
| 2025-08-29 | 17.79 | $17.79 | — |
| 2025-08-28 | 17.79 | $17.79 | — |
| 2025-08-27 | 17.79 | $17.79 | — |
| 2025-08-26 | 17.79 | $17.79 | — |
| 2025-08-25 | 17.79 | $17.79 | — |
| 2025-08-22 | 17.79 | $17.79 | — |
| 2025-08-21 | 17.79 | $17.79 | — |
| 2025-08-20 | 17.79 | $17.79 | — |
| 2025-08-19 | 17.79 | $17.79 | — |
| 2025-08-18 | 17.79 | $17.79 | — |
| 2025-08-15 | 17.79 | $17.79 | — |
| 2025-08-14 | 17.79 | $17.79 | — |
| 2025-08-13 | 17.79 | $17.79 | — |
| 2025-08-12 | 17.79 | $17.79 | — |
| 2025-08-11 | 17.79 | $17.79 | — |
| 2025-08-08 | 17.79 | $17.79 | — |
| 2025-08-07 | 17.79 | $17.79 | — |
| 2025-08-06 | 17.79 | $17.79 | — |
| 2025-08-05 | 17.79 | $17.79 | — |
| 2025-08-04 | 17.80 | $17.79 | — |
| 2025-08-01 | 17.81 | $17.79 | — |
| 2025-07-31 | 17.83 | $17.79 | — |
| 2025-07-30 | 17.85 | $17.79 | — |
| 2025-07-29 | 17.88 | $17.79 | — |
| 2025-07-28 | 17.92 | $17.79 | — |
| 2025-07-25 | 17.96 | $17.79 | — |
| 2025-07-24 | 18.01 | $17.79 | — |
| 2025-07-23 | 18.06 | $17.79 | — |
| 2025-07-22 | 18.11 | $17.79 | — |
| 2025-07-21 | 18.17 | $17.79 | — |
| 2025-07-18 | 18.23 | $17.79 | — |
| 2025-07-17 | 18.29 | $17.79 | — |
| 2025-07-16 | 18.36 | $17.79 | — |
| 2025-07-15 | 18.43 | $17.79 | — |
| 2025-07-14 | 18.50 | $17.79 | — |
| 2025-07-11 | 18.58 | $17.79 | — |
| 2025-07-10 | 18.66 | $17.79 | 256 |
| 2025-07-09 | 18.74 | $18.21 | 3800 |
| 2025-07-08 | 18.78 | $18.94 | — |
| 2025-07-07 | 18.76 | $18.94 | — |
| 2025-07-03 | 18.75 | $18.94 | — |
| 2025-07-02 | 18.74 | $18.94 | — |
| 2025-07-01 | 18.74 | $18.94 | — |
| 2025-06-30 | 18.74 | $18.94 | — |
| 2025-06-27 | 18.76 | $18.94 | — |
| 2025-06-26 | 18.78 | $18.94 | — |
| 2025-06-25 | 18.80 | $18.94 | 1200 |
| 2025-06-24 | 18.84 | $18.43 | — |
| 2025-06-23 | 18.93 | $18.43 | — |
| 2025-06-20 | 19.02 | $18.43 | — |
| 2025-06-18 | 19.13 | $18.43 | — |
| 2025-06-17 | 19.25 | $18.43 | — |
| 2025-06-16 | 19.37 | $18.43 | — |
| 2025-06-13 | 19.51 | $18.43 | — |
| 2025-06-12 | 19.64 | $18.43 | — |
| 2025-06-11 | 19.79 | $18.43 | — |
| 2025-06-10 | 19.94 | $18.43 | — |
| 2025-06-09 | 20.11 | $18.43 | 783 |
| 2025-06-06 | 20.27 | $20.32 | — |
| 2025-06-05 | 20.26 | $20.32 | — |
| 2025-06-04 | 20.25 | $20.32 | — |
| 2025-06-03 | 20.23 | $20.32 | — |
| 2025-06-02 | 20.21 | $20.32 | — |
| 2025-05-30 | 20.19 | $20.32 | — |
| 2025-05-29 | 20.17 | $20.32 | — |
| 2025-05-28 | 20.15 | $20.32 | — |
| 2025-05-27 | 20.12 | $20.32 | 100 |
| 2025-05-23 | 20.09 | $20.32 | — |
| 2025-05-22 | 20.07 | $20.32 | — |
| 2025-05-21 | 20.04 | $20.32 | — |
| 2025-05-20 | 20.00 | $20.32 | 1998 |
| 2025-05-19 | 19.97 | $19.97 | — |
| 2025-05-16 | 19.97 | $19.97 | — |
| 2025-05-15 | 19.97 | $19.97 | — |
| 2025-05-14 | 19.97 | $19.97 | — |
| 2025-05-13 | 19.97 | $19.97 | — |
| 2025-05-12 | 19.97 | $19.97 | — |
| 2025-05-09 | 19.97 | $19.97 | — |
| 2025-05-08 | 19.97 | $19.97 | — |
| 2025-05-07 | 19.97 | $19.97 | — |
| 2025-05-06 | 19.97 | $19.97 | — |
| 2025-05-05 | 19.97 | $19.97 | — |
| 2025-05-02 | 19.97 | $19.97 | — |
| 2025-05-01 | 19.97 | $19.97 | — |
| 2025-04-30 | 19.97 | $19.97 | — |
| 2025-04-29 | 19.97 | $19.97 | — |
| 2025-04-28 | 19.97 | $19.97 | — |
| 2025-04-25 | 19.97 | $19.97 | — |
| 2025-04-24 | 19.97 | $19.97 | — |
| 2025-04-23 | 19.97 | $19.97 | — |
| 2025-04-22 | 19.97 | $19.97 | — |
| 2025-04-21 | 19.96 | $19.97 | — |
| 2025-04-17 | 19.93 | $19.97 | — |
| 2025-04-16 | 19.90 | $19.97 | — |
| 2025-04-15 | 19.85 | $19.97 | — |
| 2025-04-14 | 19.79 | $19.97 | — |
| 2025-04-11 | 19.71 | $19.97 | — |
| 2025-04-10 | 19.63 | $19.97 | — |
| 2025-04-09 | 19.53 | $19.97 | — |
| 2025-04-08 | 19.42 | $19.97 | — |
| 2025-04-07 | 19.30 | $19.97 | 100 |
| 2025-04-04 | 19.17 | $19.97 | 100 |
| 2025-04-03 | 19.02 | $19.97 | — |
| 2025-04-02 | 18.86 | $19.97 | 100 |
| 2025-04-01 | 18.69 | $19.97 | — |
| 2025-03-31 | 18.51 | $19.97 | 100 |
| 2025-03-28 | 18.31 | $19.97 | — |
| 2025-03-27 | 18.10 | $19.97 | — |
| 2025-03-26 | 17.89 | $19.97 | — |
| 2025-03-25 | 17.65 | $19.97 | 400 |
| 2025-03-24 | 17.41 | $17.41 | — |
| 2025-03-21 | 17.41 | $17.41 | — |
| 2025-03-20 | 17.41 | $17.41 | — |
| 2025-03-19 | 17.41 | $17.41 | — |
| 2025-03-18 | 17.41 | $17.41 | — |
| 2025-03-17 | 17.41 | $17.41 | — |
| 2025-03-14 | 17.41 | $17.41 | — |
| 2025-03-13 | 17.41 | $17.41 | — |
| 2025-03-12 | 17.41 | $17.41 | — |
| 2025-03-11 | 17.41 | $17.41 | — |
| 2025-03-10 | 17.41 | $17.41 | — |
| 2025-03-07 | 17.41 | $17.41 | — |
| 2025-03-06 | 17.41 | $17.41 | — |
| 2025-03-05 | 17.41 | $17.41 | — |
| 2025-03-04 | 17.41 | $17.41 | — |
| 2025-03-03 | 17.41 | $17.41 | — |
| 2025-02-28 | 17.41 | $17.41 | — |
| 2025-02-27 | 17.41 | $17.41 | — |
| 2025-02-26 | 17.41 | $17.41 | — |
| 2025-02-25 | 17.41 | $17.41 | — |
| 2025-02-24 | 17.41 | $17.41 | — |
| 2025-02-21 | 17.41 | $17.41 | — |
| 2025-02-20 | 17.41 | $17.41 | — |
| 2025-02-19 | 17.41 | $17.41 | — |
| 2025-02-18 | 17.41 | $17.41 | — |
| 2025-02-14 | 17.41 | $17.41 | — |
| 2025-02-13 | 17.41 | $17.41 | — |
| 2025-02-12 | 17.41 | $17.41 | — |
| 2025-02-11 | 17.41 | $17.41 | — |
| 2025-02-10 | 17.41 | $17.41 | — |
| 2025-02-07 | 17.41 | $17.41 | — |
| 2025-02-06 | 17.41 | $17.41 | — |
| 2025-02-05 | 17.41 | $17.41 | — |
| 2025-02-04 | 17.41 | $17.41 | — |
| 2025-02-03 | 17.41 | $17.41 | — |
| 2025-01-31 | 17.41 | $17.41 | — |
| 2025-01-30 | 17.41 | $17.41 | — |
| 2025-01-29 | 17.41 | $17.41 | — |
| 2025-01-28 | 17.41 | $17.41 | — |
| 2025-01-27 | 17.41 | $17.41 | — |
| 2025-01-24 | 17.41 | $17.41 | — |
| 2025-01-23 | 17.41 | $17.41 | — |
| 2025-01-22 | 17.42 | $17.41 | — |
| 2025-01-21 | 17.44 | $17.41 | — |
| 2025-01-17 | 17.47 | $17.41 | — |
| 2025-01-16 | 17.51 | $17.41 | — |
| 2025-01-15 | 17.56 | $17.41 | — |
| 2025-01-14 | 17.63 | $17.41 | — |
| 2025-01-13 | 17.71 | $17.41 | — |
| 2025-01-10 | 17.80 | $17.41 | — |
| 2025-01-08 | 17.91 | $17.41 | — |
| 2025-01-07 | 18.03 | $17.41 | — |
| 2025-01-06 | 18.17 | $17.41 | — |
| 2025-01-03 | 18.32 | $17.41 | — |
| 2025-01-02 | 18.49 | $17.41 | — |
| 2024-12-31 | 18.67 | $17.41 | — |
| 2024-12-30 | 18.87 | $17.41 | — |
| 2024-12-27 | 19.08 | $17.41 | — |
| 2024-12-26 | 19.30 | $17.41 | — |
| 2024-12-24 | 19.54 | $17.41 | — |
| 2024-12-23 | 19.80 | $17.41 | 1859 |
| 2024-12-20 | 20.06 | $19.55 | — |
| 2024-12-19 | 20.13 | $19.55 | — |
| 2024-12-18 | 20.21 | $19.55 | — |
| 2024-12-17 | 20.28 | $19.55 | — |
| 2024-12-16 | 20.36 | $19.55 | 964 |
| 2024-12-13 | 20.45 | $20.45 | — |
| 2024-12-12 | 20.45 | $20.45 | — |
| 2024-12-11 | 20.45 | $20.45 | — |
| 2024-12-10 | 20.45 | $20.45 | — |
| 2024-12-09 | 20.45 | $20.45 | — |
| 2024-12-06 | 20.45 | $20.45 | — |
| 2024-12-05 | 20.45 | $20.45 | — |
| 2024-12-04 | 20.45 | $20.45 | — |
| 2024-12-03 | 20.45 | $20.45 | — |
| 2024-12-02 | 20.45 | $20.45 | — |
| 2024-11-29 | 20.45 | $20.45 | — |
| 2024-11-27 | 20.45 | $20.45 | — |
| 2024-11-26 | 20.45 | $20.45 | — |
| 2024-11-25 | 20.45 | $20.45 | — |
| 2024-11-22 | 20.45 | $20.45 | — |
| 2024-11-21 | 20.45 | $20.45 | — |
| 2024-11-20 | 20.45 | $20.45 | — |
| 2024-11-19 | 20.45 | $20.45 | — |
| 2024-11-18 | 20.45 | $20.45 | — |
| 2024-11-15 | 20.45 | $20.45 | — |
| 2024-11-14 | 20.45 | $20.45 | — |
| 2024-11-13 | 20.45 | $20.45 | — |
| 2024-11-12 | 20.46 | $20.45 | — |
| 2024-11-11 | 20.48 | $20.45 | — |
| 2024-11-08 | 20.51 | $20.45 | — |
| 2024-11-07 | 20.55 | $20.45 | — |
| 2024-11-06 | 20.59 | $20.45 | — |
| 2024-11-05 | 20.64 | $20.45 | — |
| 2024-11-04 | 20.68 | $20.45 | — |
| 2024-11-01 | 20.72 | $20.45 | — |
| 2024-10-31 | 20.77 | $20.45 | — |
| 2024-10-30 | 20.81 | $20.45 | — |
| 2024-10-29 | 20.86 | $20.45 | — |
| 2024-10-28 | 20.90 | $20.45 | — |
| 2024-10-25 | 20.95 | $20.45 | — |
| 2024-10-24 | 21.00 | $20.45 | — |
| 2024-10-23 | 21.05 | $20.45 | — |
| 2024-10-22 | 21.10 | $20.45 | — |
| 2024-10-21 | 21.15 | $20.45 | — |
| 2024-10-18 | 21.20 | $20.45 | — |
| 2024-10-17 | 21.25 | $20.45 | 700 |
| 2024-10-16 | 21.30 | $22.59 | — |
| 2024-10-15 | 21.14 | $22.59 | — |
| 2024-10-14 | 20.97 | $22.59 | — |
| 2024-10-11 | 20.79 | $22.60 | 679 |
| 2024-10-10 | 20.60 | $20.60 | — |
| 2024-10-09 | 20.60 | $20.60 | — |
| 2024-10-08 | 20.60 | $20.60 | — |
| 2024-10-07 | 20.60 | $20.60 | — |
| 2024-10-04 | 20.60 | $20.60 | — |
| 2024-10-03 | 20.60 | $20.60 | — |
| 2024-10-02 | 20.60 | $20.60 | — |
| 2024-10-01 | 20.60 | $20.60 | — |
| 2024-09-30 | 20.60 | $20.60 | — |
| 2024-09-27 | 20.60 | $20.60 | — |
| 2024-09-26 | 20.60 | $20.60 | — |
| 2024-09-25 | 20.60 | $20.60 | — |
| 2024-09-24 | 20.60 | $20.60 | — |
| 2024-09-23 | 20.60 | $20.60 | — |
| 2024-09-20 | 20.60 | $20.60 | — |
| 2024-09-19 | 20.60 | $20.60 | — |
| 2024-09-18 | 20.60 | $20.60 | — |
| 2024-09-17 | 20.59 | $20.60 | — |
| 2024-09-16 | 20.58 | $20.60 | — |
| 2024-09-13 | 20.56 | $20.60 | — |
| 2024-09-12 | 20.52 | $20.60 | — |
| 2024-09-11 | 20.47 | $20.60 | — |
| 2024-09-10 | 20.41 | $20.60 | — |
| 2024-09-09 | 20.33 | $20.60 | — |
| 2024-09-06 | 20.23 | $20.60 | — |
| 2024-09-05 | 20.12 | $20.60 | — |
| 2024-09-04 | 20.00 | $20.60 | — |
| 2024-09-03 | 19.87 | $20.60 | — |
| 2024-08-30 | 19.71 | $20.60 | — |
| 2024-08-29 | 19.55 | $20.60 | — |
| 2024-08-28 | 19.37 | $20.60 | — |
| 2024-08-27 | 19.18 | $20.60 | — |
| 2024-08-26 | 18.97 | $20.60 | — |
| 2024-08-23 | 18.75 | $20.60 | — |
| 2024-08-22 | 18.52 | $20.60 | 400 |
| 2024-08-21 | 18.29 | $20.00 | — |
| 2024-08-20 | 18.10 | $20.00 | — |
| 2024-08-19 | 17.90 | $20.00 | 345 |
| 2024-08-16 | 17.70 | $17.61 | — |
| 2024-08-15 | 17.72 | $17.61 | — |
| 2024-08-14 | 17.75 | $17.61 | — |
| 2024-08-13 | 17.79 | $17.61 | — |
| 2024-08-12 | 17.82 | $17.61 | — |
| 2024-08-09 | 17.86 | $17.61 | — |
| 2024-08-08 | 17.90 | $17.61 | — |
| 2024-08-07 | 17.95 | $17.61 | — |
| 2024-08-06 | 17.99 | $17.61 | — |
| 2024-08-05 | 18.04 | $17.61 | — |
| 2024-08-02 | 18.10 | $17.61 | — |
| 2024-08-01 | 18.15 | $17.61 | — |
| 2024-07-31 | 18.21 | $17.61 | — |
| 2024-07-30 | 18.28 | $17.61 | 388 |
| 2024-07-29 | 18.34 | $18.59 | — |
| 2024-07-26 | 18.31 | $18.59 | — |
| 2024-07-25 | 18.28 | $18.60 | 222 |
| 2024-07-24 | 18.25 | $18.25 | — |
| 2024-07-23 | 18.25 | $18.25 | — |
| 2024-07-22 | 18.28 | $18.25 | — |
| 2024-07-19 | 18.35 | $18.25 | — |
| 2024-07-18 | 18.44 | $18.25 | — |
| 2024-07-17 | 18.57 | $18.25 | — |
| 2024-07-16 | 18.70 | $18.25 | — |
| 2024-07-15 | 18.86 | $18.25 | — |
| 2024-07-12 | 19.05 | $18.25 | — |
| 2024-07-11 | 19.27 | $18.25 | — |
| 2024-07-10 | 19.53 | $18.25 | — |
| 2024-07-09 | 19.81 | $18.25 | — |
| 2024-07-08 | 20.13 | $18.25 | — |
| 2024-07-05 | 20.48 | $18.25 | — |
| 2024-07-03 | 20.87 | $18.25 | — |
| 2024-07-02 | 21.28 | $18.25 | — |
| 2024-07-01 | 21.73 | $18.25 | — |
| 2024-06-28 | 22.21 | $18.25 | — |
| 2024-06-27 | 22.72 | $18.25 | — |
| 2024-06-26 | 23.27 | $18.25 | — |
| 2024-06-25 | 23.84 | $18.25 | 4600 |
| 2024-06-24 | 24.45 | $24.99 | — |
| 2024-06-21 | 24.42 | $24.99 | — |
| 2024-06-20 | 24.38 | $24.99 | — |
| 2024-06-18 | 24.35 | $24.99 | — |
| 2024-06-17 | 24.31 | $17.90 | 1549 |
| 2024-06-14 | 24.99 | $24.99 | — |
| 2024-06-13 | 24.99 | $24.99 | — |
| 2024-06-12 | 24.99 | $24.99 | — |
| 2024-06-11 | 24.99 | $24.99 | — |
| 2024-06-10 | 24.99 | $24.99 | — |
| 2024-06-07 | 24.99 | $24.99 | — |
| 2024-06-06 | 24.99 | $24.99 | — |
| 2024-06-05 | 24.99 | $24.99 | — |
| 2024-06-04 | 24.99 | $24.99 | — |
| 2024-06-03 | 24.99 | $24.99 | — |
| 2024-05-31 | 24.99 | $24.99 | — |
| 2024-05-30 | 24.99 | $24.99 | — |
| 2024-05-29 | 24.99 | $24.99 | — |
| 2024-05-28 | 24.99 | $24.99 | — |
| 2024-05-24 | 24.99 | $24.99 | — |
| 2024-05-23 | 24.99 | $24.99 | — |
| 2024-05-22 | 24.99 | $24.99 | — |
| 2024-05-21 | 24.99 | $24.99 | — |
| 2024-05-20 | 24.99 | $24.99 | — |
| 2024-05-17 | 24.99 | $24.99 | — |
| 2024-05-16 | 24.99 | $24.99 | — |
| 2024-05-15 | 24.99 | $24.99 | — |
| 2024-05-14 | 24.99 | $24.99 | — |
| 2024-05-13 | 24.99 | $24.99 | — |
| 2024-05-10 | 24.99 | $24.99 | — |
| 2024-05-09 | 24.99 | $24.99 | — |
| 2024-05-08 | 24.99 | $24.99 | — |
| 2024-05-07 | 24.99 | $24.99 | — |
| 2024-05-06 | 24.99 | $24.99 | — |
| 2024-05-03 | 24.99 | $24.99 | — |
| 2024-05-02 | 24.99 | $24.99 | — |
| 2024-05-01 | 24.99 | $24.99 | — |
| 2024-04-30 | 24.99 | $24.99 | — |
| 2024-04-29 | 24.99 | $24.99 | — |
| 2024-04-26 | 24.99 | $24.99 | — |
| 2024-04-25 | 24.99 | $24.99 | — |
| 2024-04-24 | 24.99 | $24.99 | — |
| 2024-04-23 | 24.99 | $24.99 | — |
| 2024-04-22 | 24.99 | $24.99 | — |
| 2024-04-19 | 24.99 | $24.99 | — |
| 2024-04-18 | 24.99 | $24.99 | — |
| 2024-04-17 | 24.99 | $24.99 | — |
| 2024-04-16 | 24.99 | $24.99 | — |
| 2024-04-15 | 24.99 | $24.99 | — |
| 2024-04-12 | 24.99 | $24.99 | — |
| 2024-04-11 | 24.99 | $24.99 | — |
| 2024-04-10 | 24.99 | $24.99 | — |
| 2024-04-09 | 24.99 | $24.99 | — |
| 2024-04-08 | 24.99 | $24.99 | — |
| 2024-04-05 | 24.99 | $24.99 | — |
| 2024-04-04 | 24.99 | $24.99 | — |
| 2024-04-03 | 24.99 | $24.99 | — |
| 2024-04-02 | 24.99 | $24.99 | — |
| 2024-04-01 | 24.99 | $24.99 | — |
| 2024-03-28 | 24.99 | $24.99 | — |
| 2024-03-27 | 24.99 | $24.99 | — |
| 2024-03-26 | 24.99 | $24.99 | — |
| 2024-03-25 | 24.99 | $24.99 | — |
| 2024-03-22 | 24.99 | $24.99 | — |
| 2024-03-21 | 24.99 | $24.99 | — |
| 2024-03-20 | 24.99 | $24.99 | — |
| 2024-03-19 | 24.99 | $24.99 | — |
| 2024-03-18 | 24.99 | $24.99 | — |
| 2024-03-15 | 24.99 | $24.99 | — |
| 2024-03-14 | 24.99 | $24.99 | — |
| 2024-03-13 | 24.99 | $24.99 | — |
| 2024-03-12 | 24.99 | $24.99 | — |
| 2024-03-11 | 24.99 | $24.99 | — |
| 2024-03-08 | 24.99 | $24.99 | — |
| 2024-03-07 | 24.99 | $24.99 | — |
| 2024-03-06 | 24.99 | $24.99 | — |
| 2024-03-05 | 24.99 | $24.99 | — |
| 2024-03-04 | 24.99 | $24.99 | — |
| 2024-03-01 | 24.99 | $24.99 | — |
| 2024-02-29 | 24.99 | $24.99 | — |
| 2024-02-28 | 24.99 | $24.99 | — |
| 2024-02-27 | 24.99 | $24.99 | — |
| 2024-02-26 | 24.99 | $24.99 | — |
| 2024-02-23 | 24.99 | $24.99 | — |
| 2024-02-22 | 24.99 | $24.99 | — |
| 2024-02-21 | 24.99 | $24.99 | — |
| 2024-02-20 | 24.99 | $24.99 | — |
| 2024-02-16 | 24.99 | $24.99 | — |
| 2024-02-15 | 24.99 | $24.99 | — |
| 2024-02-14 | 24.99 | $24.99 | — |
| 2024-02-13 | 24.99 | $24.99 | — |
| 2024-02-12 | 24.99 | $24.99 | — |
| 2024-02-09 | 24.99 | $24.99 | — |
| 2024-02-08 | 24.99 | $24.99 | — |
| 2024-02-07 | 24.99 | $24.99 | — |
| 2024-02-06 | 24.99 | $24.99 | — |
| 2024-02-05 | 24.99 | $24.99 | — |
| 2024-02-02 | 24.99 | $24.99 | — |
| 2024-02-01 | 24.99 | $24.99 | — |
| 2024-01-31 | 24.99 | $24.99 | — |
| 2024-01-30 | 24.99 | $24.99 | — |
| 2024-01-29 | 24.99 | $24.99 | — |
| 2024-01-26 | 24.99 | $24.99 | — |
| 2024-01-25 | 24.99 | $24.99 | — |
| 2024-01-24 | 24.99 | $24.99 | — |
| 2024-01-23 | 24.99 | $24.99 | — |
| 2024-01-22 | 24.99 | $24.99 | — |
| 2024-01-19 | 24.99 | $24.99 | — |
| 2024-01-18 | 24.99 | $24.99 | — |
| 2024-01-17 | 24.99 | $24.99 | — |
| 2024-01-16 | 24.99 | $24.99 | — |
| 2024-01-12 | 24.99 | $24.99 | — |
| 2024-01-11 | 24.99 | $24.99 | — |
| 2024-01-10 | 24.99 | $24.99 | — |
| 2024-01-09 | 24.99 | $24.99 | — |
| 2024-01-08 | 24.99 | $24.99 | — |
| 2024-01-05 | 24.99 | $24.99 | — |
| 2024-01-04 | 24.99 | $24.99 | — |
| 2024-01-03 | 24.99 | $24.99 | — |
| 2024-01-02 | 24.99 | $24.99 | — |
| 2023-12-29 | 24.99 | $24.99 | — |
| 2023-12-28 | 24.99 | $24.99 | — |
| 2023-12-27 | 24.99 | $24.99 | — |
| 2023-12-26 | 24.99 | $24.99 | — |
| 2023-12-22 | 24.99 | $24.99 | — |
| 2023-12-21 | 24.99 | $24.99 | — |
| 2023-12-20 | 24.99 | $24.99 | — |
| 2023-12-19 | 24.99 | $24.99 | — |
| 2023-12-18 | 24.99 | $24.99 | — |
| 2023-12-15 | 24.99 | $24.99 | — |
| 2023-12-14 | 24.99 | $24.99 | — |
| 2023-12-13 | 24.99 | $24.99 | — |
| 2023-12-12 | 24.99 | $24.99 | — |
| 2023-12-11 | 24.99 | $24.99 | — |
| 2023-12-08 | 24.99 | $24.99 | — |
| 2023-12-07 | 24.99 | $24.99 | — |
| 2023-12-06 | 24.99 | $24.99 | — |
| 2023-12-05 | 24.99 | $24.99 | — |
| 2023-12-04 | 24.99 | $24.99 | — |
| 2023-12-01 | 24.99 | $24.99 | — |
| 2023-11-30 | 24.99 | $24.99 | — |
| 2023-11-29 | 24.99 | $24.99 | — |
| 2023-11-28 | 24.99 | $24.99 | — |
| 2023-11-27 | 24.99 | $24.99 | — |
| 2023-11-24 | 24.99 | $24.99 | — |
| 2023-11-22 | 24.99 | $24.99 | — |
| 2023-11-21 | 24.99 | $24.99 | — |
| 2023-11-20 | 24.99 | $24.99 | — |
| 2023-11-17 | 24.99 | $24.99 | — |
| 2023-11-16 | 24.99 | $24.99 | — |
| 2023-11-15 | 24.99 | $24.99 | — |
| 2023-11-14 | 24.99 | $24.99 | — |
| 2023-11-13 | 24.99 | $24.99 | — |
| 2023-11-10 | 24.99 | $24.99 | — |
| 2023-11-09 | 24.99 | $24.99 | — |
| 2023-11-08 | 24.99 | $24.99 | — |
| 2023-11-07 | 24.99 | $24.99 | — |
| 2023-11-06 | 24.99 | $24.99 | — |
| 2023-11-03 | 24.99 | $24.99 | — |
| 2023-11-02 | 24.99 | $24.99 | — |
| 2023-11-01 | 24.99 | $24.99 | — |
| 2023-10-31 | 24.99 | $24.99 | — |
| 2023-10-30 | 25.00 | $24.99 | — |
| 2023-10-27 | 25.01 | $24.99 | — |
| 2023-10-26 | 25.03 | $24.99 | — |
| 2023-10-25 | 25.05 | $24.99 | — |
| 2023-10-24 | 25.09 | $24.99 | — |
| 2023-10-23 | 25.13 | $24.99 | — |
| 2023-10-20 | 25.17 | $24.99 | — |
| 2023-10-19 | 25.22 | $24.99 | — |
| 2023-10-18 | 25.28 | $24.99 | — |
| 2023-10-17 | 25.34 | $24.99 | — |
| 2023-10-16 | 25.41 | $24.99 | — |
| 2023-10-13 | 25.49 | $24.99 | — |
| 2023-10-12 | 25.58 | $24.99 | — |
| 2023-10-11 | 25.67 | $24.99 | — |
| 2023-10-10 | 25.76 | $24.99 | — |
| 2023-10-09 | 25.86 | $24.99 | — |
| 2023-10-06 | 25.97 | $24.99 | — |
| 2023-10-05 | 26.09 | $24.99 | — |
| 2023-10-04 | 26.21 | $24.99 | 101 |
| 2023-10-03 | 26.34 | $26.34 | — |
| 2023-10-02 | 26.34 | $26.34 | — |
| 2023-09-29 | 26.34 | $26.34 | — |
| 2023-09-28 | 26.34 | $26.34 | — |
| 2023-09-27 | 26.34 | $26.34 | — |
| 2023-09-26 | 26.34 | $26.34 | — |
| 2023-09-25 | 26.34 | $26.34 | — |
| 2023-09-22 | 26.34 | $26.34 | — |
| 2023-09-21 | 26.34 | $26.34 | — |
| 2023-09-20 | 26.34 | $26.34 | — |
| 2023-09-19 | 26.34 | $26.34 | — |
| 2023-09-18 | 26.34 | $26.34 | — |
| 2023-09-15 | 26.34 | $26.34 | — |
| 2023-09-14 | 26.34 | $26.34 | — |
| 2023-09-13 | 26.34 | $26.34 | — |
| 2023-09-12 | 26.34 | $26.34 | — |
| 2023-09-11 | 26.34 | $26.34 | — |
| 2023-09-08 | 26.34 | $26.34 | — |
| 2023-09-07 | 26.34 | $26.34 | — |
| 2023-09-06 | 26.34 | $26.34 | — |
| 2023-09-05 | 26.34 | $26.34 | — |
| 2023-09-01 | 26.34 | $26.34 | — |
| 2023-08-31 | 26.36 | $26.34 | — |
| 2023-08-30 | 26.41 | $26.34 | — |
| 2023-08-29 | 26.48 | $26.34 | — |
| 2023-08-28 | 26.57 | $26.34 | — |
| 2023-08-25 | 26.68 | $26.34 | — |
| 2023-08-24 | 26.82 | $26.34 | — |
| 2023-08-23 | 26.97 | $26.34 | — |
| 2023-08-22 | 27.15 | $26.34 | — |
| 2023-08-21 | 27.36 | $26.34 | — |
| 2023-08-18 | 27.58 | $26.34 | — |
| 2023-08-17 | 27.83 | $26.34 | — |
| 2023-08-16 | 28.10 | $26.34 | — |
| 2023-08-15 | 28.40 | $26.34 | — |
| 2023-08-14 | 28.72 | $26.34 | — |
| 2023-08-11 | 29.06 | $26.34 | — |
| 2023-08-10 | 29.42 | $26.34 | — |
| 2023-08-09 | 29.80 | $26.34 | — |
| 2023-08-08 | 30.21 | $26.34 | — |
| 2023-08-07 | 30.64 | $26.35 | 400 |
| 2023-08-04 | 31.07 | $31.09 | — |
| 2023-08-03 | 31.02 | $31.09 | — |
| 2023-08-02 | 30.96 | $31.09 | — |
| 2023-08-01 | 30.87 | $31.09 | — |
| 2023-07-31 | 30.76 | $31.09 | — |
| 2023-07-28 | 30.63 | $31.09 | — |
| 2023-07-27 | 30.47 | $31.09 | — |
| 2023-07-26 | 30.29 | $31.09 | — |
| 2023-07-25 | 30.10 | $31.09 | — |
| 2023-07-24 | 29.87 | $31.09 | — |
| 2023-07-21 | 29.63 | $31.09 | — |
| 2023-07-20 | 29.37 | $31.09 | — |
| 2023-07-19 | 29.08 | $31.09 | — |
| 2023-07-18 | 28.77 | $31.09 | — |
| 2023-07-17 | 28.44 | $31.09 | — |
| 2023-07-14 | 28.09 | $31.09 | — |
| 2023-07-13 | 27.71 | $31.09 | — |
| 2023-07-12 | 27.31 | $31.09 | — |
| 2023-07-11 | 26.89 | $31.09 | 420 |
| 2023-07-10 | 26.45 | $26.45 | — |
| 2023-07-07 | 26.45 | $26.45 | — |
| 2023-07-06 | 26.45 | $26.45 | — |
| 2023-07-05 | 26.45 | $26.45 | — |
| 2023-07-03 | 26.45 | $26.45 | — |
| 2023-06-30 | 26.45 | $26.45 | — |
| 2023-06-29 | 26.45 | $26.45 | — |
| 2023-06-28 | 26.45 | $26.45 | — |
| 2023-06-27 | 26.45 | $26.45 | — |
| 2023-06-26 | 26.45 | $26.45 | — |
| 2023-06-23 | 26.45 | $26.45 | — |
| 2023-06-22 | 26.45 | $26.45 | — |
| 2023-06-21 | 26.45 | $26.45 | — |
| 2023-06-20 | 26.45 | $26.45 | — |
| 2023-06-16 | 26.45 | $26.45 | — |
| 2023-06-15 | 26.45 | $26.45 | — |
| 2023-06-14 | 26.45 | $26.45 | — |
| 2023-06-13 | 26.45 | $26.45 | — |
| 2023-06-12 | 26.45 | $26.45 | — |
| 2023-06-09 | 26.45 | $26.45 | — |
| 2023-06-08 | 26.45 | $26.45 | — |
| 2023-06-07 | 26.45 | $26.45 | — |
| 2023-06-06 | 26.45 | $26.45 | — |
| 2023-06-05 | 26.45 | $26.45 | — |
| 2023-06-02 | 26.45 | $26.45 | — |
| 2023-06-01 | 26.45 | $26.45 | — |
| 2023-05-31 | 26.45 | $26.45 | — |
| 2023-05-30 | 26.45 | $26.45 | — |
| 2023-05-26 | 26.45 | $26.45 | — |
| 2023-05-25 | 26.45 | $26.45 | — |
| 2023-05-24 | 26.45 | $26.45 | — |
| 2023-05-23 | 26.45 | $26.45 | — |
| 2023-05-22 | 26.45 | $26.45 | — |
| 2023-05-19 | 26.45 | $26.45 | — |
| 2023-05-18 | 26.45 | $26.45 | — |
| 2023-05-17 | 26.45 | $26.45 | — |
| 2023-05-16 | 26.45 | $26.45 | — |
| 2023-05-15 | 26.45 | $26.45 | — |
| 2023-05-12 | 26.45 | $26.45 | — |
| 2023-05-11 | 26.45 | $26.45 | — |
| 2023-05-10 | 26.45 | $26.45 | — |
| 2023-05-09 | 26.45 | $26.45 | — |
| 2023-05-08 | 26.45 | $26.45 | — |
| 2023-05-05 | 26.45 | $26.45 | — |
| 2023-05-04 | 26.45 | $26.45 | — |
| 2023-05-03 | 26.45 | $26.45 | — |
| 2023-05-02 | 26.45 | $26.45 | — |
| 2023-05-01 | 26.45 | $26.45 | — |
| 2023-04-28 | 26.45 | $26.45 | — |
| 2023-04-27 | 26.45 | $26.45 | — |
| 2023-04-26 | 26.45 | $26.45 | — |
| 2023-04-25 | 26.45 | $26.45 | — |
| 2023-04-24 | 26.45 | $26.45 | — |
| 2023-04-21 | 26.45 | $26.45 | — |
| 2023-04-20 | 26.45 | $26.45 | — |
| 2023-04-19 | 26.45 | $26.45 | — |
| 2023-04-18 | 26.45 | $26.45 | — |
| 2023-04-17 | 26.45 | $26.45 | — |
| 2023-04-14 | 26.45 | $26.45 | — |
| 2023-04-13 | 26.45 | $26.45 | — |
| 2023-04-12 | 26.45 | $26.45 | — |
| 2023-04-11 | 26.45 | $26.45 | — |
| 2023-04-10 | 26.45 | $26.45 | — |
| 2023-04-06 | 26.45 | $26.45 | — |
| 2023-04-05 | 26.45 | $26.45 | — |
| 2023-04-04 | 26.45 | $26.45 | — |
| 2023-04-03 | 26.45 | $26.45 | — |
| 2023-03-31 | 26.45 | $26.45 | — |
| 2023-03-30 | 26.45 | $26.45 | — |
| 2023-03-29 | 26.45 | $26.45 | — |
| 2023-03-28 | 26.45 | $26.45 | — |
| 2023-03-27 | 26.45 | $26.45 | — |
| 2023-03-24 | 26.45 | $26.45 | — |
| 2023-03-23 | 26.45 | $26.45 | — |
| 2023-03-22 | 26.45 | $26.45 | — |
| 2023-03-21 | 26.45 | $26.45 | — |
| 2023-03-20 | 26.45 | $26.45 | — |
| 2023-03-17 | 26.45 | $26.45 | — |
| 2023-03-16 | 26.45 | $26.45 | — |
| 2023-03-15 | 26.45 | $26.45 | — |
| 2023-03-14 | 26.45 | $26.45 | — |
| 2023-03-13 | 26.45 | $26.45 | — |
| 2023-03-10 | 26.45 | $26.45 | — |
| 2023-03-09 | 26.45 | $26.45 | — |
| 2023-03-08 | 26.45 | $26.45 | — |
| 2023-03-07 | 26.45 | $26.45 | — |
| 2023-03-06 | 26.45 | $26.45 | — |
| 2023-03-03 | 26.45 | $26.45 | — |
| 2023-03-02 | 26.45 | $26.45 | — |
| 2023-03-01 | 26.45 | $26.45 | — |
| 2023-02-28 | 26.45 | $26.45 | — |
| 2023-02-27 | 26.45 | $26.45 | — |
| 2023-02-24 | 26.45 | $26.45 | — |
| 2023-02-23 | 26.45 | $26.45 | — |
| 2023-02-22 | 26.45 | $26.45 | — |
| 2023-02-21 | 26.45 | $26.45 | — |
| 2023-02-17 | 26.45 | $26.45 | — |
| 2023-02-16 | 26.45 | $26.45 | — |
| 2023-02-15 | 26.45 | $26.45 | — |
| 2023-02-14 | 26.45 | $26.45 | — |
| 2023-02-13 | 26.45 | $26.45 | — |
| 2023-02-10 | 26.45 | $26.45 | — |
| 2023-02-09 | 26.45 | $26.45 | — |
| 2023-02-08 | 26.45 | $26.45 | — |
| 2023-02-07 | 26.45 | $26.45 | — |
| 2023-02-06 | 26.45 | $26.45 | — |
| 2023-02-03 | 26.45 | $26.45 | — |
| 2023-02-02 | 26.45 | $26.45 | — |
| 2023-02-01 | 26.45 | $26.45 | — |
| 2023-01-31 | 26.45 | $26.45 | — |
| 2023-01-30 | 26.45 | $26.45 | — |
| 2023-01-27 | 26.45 | $26.45 | — |
| 2023-01-26 | 26.45 | $26.45 | — |
| 2023-01-25 | 26.45 | $26.45 | — |
| 2023-01-24 | 26.45 | $26.45 | — |
| 2023-01-23 | 26.45 | $26.45 | — |
| 2023-01-20 | 26.45 | $26.45 | — |
| 2023-01-19 | 26.45 | $26.45 | — |
| 2023-01-18 | 26.45 | $26.45 | — |
| 2023-01-17 | 26.45 | $26.45 | — |
| 2023-01-13 | 26.45 | $26.45 | — |
| 2023-01-12 | 26.45 | $26.45 | — |
| 2023-01-11 | 26.45 | $26.45 | — |
| 2023-01-10 | 26.45 | $26.45 | — |
| 2023-01-09 | 26.45 | $26.45 | — |
| 2023-01-06 | 26.45 | $26.45 | — |
| 2023-01-05 | 26.45 | $26.45 | — |
| 2023-01-04 | 26.45 | $26.45 | — |
| 2023-01-03 | 26.45 | $26.45 | — |
| 2022-12-30 | 26.45 | $26.45 | — |
| 2022-12-29 | 26.45 | $26.45 | — |
| 2022-12-28 | 26.45 | $26.45 | — |
| 2022-12-27 | 26.45 | $26.45 | — |
| 2022-12-23 | 26.45 | $26.45 | — |
| 2022-12-22 | 26.45 | $26.45 | — |
| 2022-12-21 | 26.45 | $26.45 | — |
| 2022-12-20 | 26.45 | $26.45 | — |
| 2022-12-19 | 26.45 | $26.45 | — |
| 2022-12-16 | 26.45 | $26.45 | — |
| 2022-12-15 | 26.45 | $26.45 | — |
| 2022-12-14 | 26.45 | $26.45 | — |
| 2022-12-13 | 26.45 | $26.45 | — |
| 2022-12-12 | 26.45 | $26.45 | — |
| 2022-12-09 | 26.45 | $26.45 | — |
| 2022-12-08 | 26.45 | $26.45 | — |
| 2022-12-07 | 26.45 | $26.45 | — |
| 2022-12-06 | 26.45 | $26.45 | — |
| 2022-12-05 | 26.45 | $26.45 | — |
| 2022-12-02 | 26.45 | $26.45 | — |
| 2022-12-01 | 26.45 | $26.45 | — |
| 2022-11-30 | 26.45 | $26.45 | — |
| 2022-11-29 | 26.45 | $26.45 | — |
| 2022-11-28 | 26.45 | $26.45 | — |
| 2022-11-25 | 26.45 | $26.45 | — |
| 2022-11-23 | 26.45 | $26.45 | — |
| 2022-11-22 | 26.45 | $26.45 | — |
| 2022-11-21 | 26.45 | $26.45 | — |
| 2022-11-18 | 26.45 | $26.45 | — |
| 2022-11-17 | 26.45 | $26.45 | — |
| 2022-11-16 | 26.45 | $26.45 | — |
| 2022-11-15 | 26.45 | $26.45 | — |
| 2022-11-14 | 26.45 | $26.45 | — |
| 2022-11-11 | 26.45 | $26.45 | — |
| 2022-11-10 | 26.45 | $26.45 | — |
| 2022-11-09 | 26.45 | $26.45 | — |
| 2022-11-08 | 26.45 | $26.45 | — |
| 2022-11-07 | 26.45 | $26.45 | — |
| 2022-11-04 | 26.45 | $26.45 | — |
| 2022-11-03 | 26.45 | $26.45 | — |
| 2022-11-02 | 26.45 | $26.45 | — |
| 2022-11-01 | 26.45 | $26.45 | — |
| 2022-10-31 | 26.45 | $26.45 | — |
| 2022-10-28 | 26.45 | $26.45 | — |
| 2022-10-27 | 26.45 | $26.45 | — |
| 2022-10-26 | 26.45 | $26.45 | — |
| 2022-10-25 | 26.45 | $26.45 | — |
| 2022-10-24 | 26.45 | $26.45 | — |
| 2022-10-21 | 26.45 | $26.45 | — |
| 2022-10-20 | 26.45 | $26.45 | — |
| 2022-10-19 | 26.45 | $26.45 | — |
| 2022-10-18 | 26.45 | $26.45 | — |
| 2022-10-17 | 26.45 | $26.45 | — |
| 2022-10-14 | 26.45 | $26.45 | — |
| 2022-10-13 | 26.45 | $26.45 | — |
| 2022-10-12 | 26.45 | $26.45 | — |
| 2022-10-11 | 26.45 | $26.45 | — |
| 2022-10-10 | 26.45 | $26.45 | — |
| 2022-10-07 | 26.45 | $26.45 | — |
| 2022-10-06 | 26.45 | $26.45 | — |
| 2022-10-05 | 26.45 | $26.45 | — |
| 2022-10-04 | 26.45 | $26.45 | — |
| 2022-10-03 | 26.45 | $26.45 | — |
| 2022-09-30 | 26.45 | $26.45 | — |
| 2022-09-29 | 26.45 | $26.45 | — |
| 2022-09-28 | 26.45 | $26.45 | — |
| 2022-09-27 | 26.45 | $26.45 | — |
| 2022-09-26 | 26.45 | $26.45 | — |
| 2022-09-23 | 26.45 | $26.45 | — |
| 2022-09-22 | 26.45 | $26.45 | — |
| 2022-09-21 | 26.45 | $26.45 | — |
| 2022-09-20 | 26.45 | $26.45 | — |
| 2022-09-19 | 26.45 | $26.45 | — |
| 2022-09-16 | 26.45 | $26.45 | — |
| 2022-09-15 | 26.45 | $26.45 | — |
| 2022-09-14 | 26.45 | $26.45 | — |
| 2022-09-13 | 26.45 | $26.45 | — |
| 2022-09-12 | 26.45 | $26.45 | — |
| 2022-09-09 | 26.45 | $26.45 | — |
| 2022-09-08 | 26.45 | $26.45 | — |
| 2022-09-07 | 26.45 | $26.45 | — |
| 2022-09-06 | 26.45 | $26.45 | — |
| 2022-09-02 | 26.45 | $26.45 | — |
| 2022-09-01 | 26.45 | $26.45 | — |
| 2022-08-31 | 26.45 | $26.45 | — |
| 2022-08-30 | 26.45 | $26.45 | — |
| 2022-08-29 | 26.45 | $26.45 | — |
| 2022-08-26 | 26.45 | $26.45 | — |
| 2022-08-25 | 26.45 | $26.45 | — |
| 2022-08-24 | 26.45 | $26.45 | — |
| 2022-08-23 | 26.45 | $26.45 | — |
| 2022-08-22 | 26.45 | $26.45 | — |
| 2022-08-19 | 26.45 | $26.45 | — |
| 2022-08-18 | 26.45 | $26.45 | — |
| 2022-08-17 | 26.45 | $26.45 | — |
| 2022-08-16 | 26.45 | $26.45 | — |
| 2022-08-15 | 26.45 | $26.45 | — |
| 2022-08-12 | 26.45 | $26.45 | — |
| 2022-08-11 | 26.45 | $26.45 | — |
| 2022-08-10 | 26.45 | $26.45 | — |
| 2022-08-09 | 26.45 | $26.45 | — |
| 2022-08-08 | 26.45 | $26.45 | — |
| 2022-08-05 | 26.45 | $26.45 | — |
| 2022-08-04 | 26.45 | $26.45 | — |
| 2022-08-03 | 26.45 | $26.45 | — |
| 2022-08-02 | 26.45 | $26.45 | — |
| 2022-08-01 | 26.45 | $26.45 | — |
| 2022-07-29 | 26.45 | $26.45 | — |
| 2022-07-28 | 26.45 | $26.45 | — |
| 2022-07-27 | 26.45 | $26.45 | — |
| 2022-07-26 | 26.45 | $26.45 | — |
| 2022-07-25 | 26.45 | $26.45 | — |
| 2022-07-22 | 26.45 | $26.45 | — |
| 2022-07-21 | 26.45 | $26.45 | — |
| 2022-07-20 | 26.45 | $26.45 | — |
| 2022-07-19 | 26.45 | $26.45 | — |
| 2022-07-18 | 26.45 | $26.45 | — |
| 2022-07-15 | 26.45 | $26.45 | — |
| 2022-07-14 | 26.45 | $26.45 | — |
| 2022-07-13 | 26.45 | $26.45 | — |
| 2022-07-12 | 26.45 | $26.45 | — |
| 2022-07-11 | 26.45 | $26.45 | — |
| 2022-07-08 | 26.45 | $26.45 | — |
| 2022-07-07 | 26.45 | $26.45 | — |
| 2022-07-06 | 26.45 | $26.45 | — |
| 2022-07-05 | 26.45 | $26.45 | — |
| 2022-07-01 | 26.45 | $26.45 | — |
| 2022-06-30 | 26.45 | $26.45 | — |
| 2022-06-29 | 26.45 | $26.45 | — |
| 2022-06-28 | 26.45 | $26.45 | — |
| 2022-06-27 | 26.45 | $26.45 | — |
| 2022-06-24 | 26.45 | $26.45 | — |
| 2022-06-23 | 26.45 | $26.45 | — |
| 2022-06-22 | 26.45 | $26.45 | — |
| 2022-06-21 | 26.45 | $26.45 | — |
| 2022-06-17 | 26.45 | $26.45 | — |
| 2022-06-16 | 26.45 | $26.45 | — |
| 2022-06-15 | 26.45 | $26.45 | — |
| 2022-06-14 | 26.45 | $26.45 | — |
| 2022-06-13 | 26.45 | $26.45 | — |
| 2022-06-10 | 26.45 | $26.45 | — |
| 2022-06-09 | 26.45 | $26.45 | — |
| 2022-06-08 | 26.45 | $26.45 | — |
| 2022-06-07 | 26.45 | $26.45 | — |
| 2022-06-06 | 26.45 | $26.45 | — |
| 2022-06-03 | 26.45 | $26.45 | — |
| 2022-06-02 | 26.45 | $26.45 | — |
| 2022-06-01 | 26.45 | $26.45 | — |
| 2022-05-31 | 26.45 | $26.45 | — |
| 2022-05-27 | 26.45 | $26.45 | — |
| 2022-05-26 | 26.45 | $26.45 | — |
| 2022-05-25 | 26.45 | $26.45 | — |
| 2022-05-24 | 26.45 | $26.45 | — |
| 2022-05-23 | 26.45 | $26.45 | — |
| 2022-05-20 | 26.45 | $26.45 | — |
| 2022-05-19 | 26.45 | $26.45 | — |
| 2022-05-18 | 26.45 | $26.45 | — |
| 2022-05-17 | 26.45 | $26.45 | — |
| 2022-05-16 | 26.45 | $26.45 | — |
| 2022-05-13 | 26.45 | $26.45 | — |
| 2022-05-12 | 26.45 | $26.45 | — |
| 2022-05-11 | 26.45 | $26.45 | — |
| 2022-05-10 | 26.45 | $26.45 | — |
| 2022-05-09 | 26.45 | $26.45 | — |
| 2022-05-06 | 26.45 | $26.45 | — |
| 2022-05-05 | 26.45 | $26.45 | — |
| 2022-05-04 | 26.45 | $26.45 | — |
| 2022-05-03 | 26.45 | $26.45 | — |
| 2022-05-02 | 26.45 | $26.45 | — |
| 2022-04-29 | 26.45 | $26.45 | — |
| 2022-04-28 | 26.45 | $26.45 | — |
| 2022-04-27 | 26.45 | $26.45 | — |
| 2022-04-26 | 26.45 | $26.45 | — |
| 2022-04-25 | 26.45 | $26.45 | — |
| 2022-04-22 | 26.45 | $26.45 | — |
| 2022-04-21 | 26.45 | $26.45 | — |
| 2022-04-20 | 26.45 | $26.45 | — |
| 2022-04-19 | 26.45 | $26.45 | — |
| 2022-04-18 | 26.45 | $26.45 | — |
| 2022-04-14 | 26.45 | $26.45 | — |
| 2022-04-13 | 26.45 | $26.45 | — |
| 2022-04-12 | 26.45 | $26.45 | — |
| 2022-04-11 | 26.45 | $26.45 | — |
| 2022-04-08 | 26.45 | $26.45 | — |
| 2022-04-07 | 26.45 | $26.45 | — |
| 2022-04-06 | 26.45 | $26.45 | — |
| 2022-04-05 | 26.45 | $26.45 | — |
| 2022-04-04 | 26.45 | $26.45 | — |
| 2022-04-01 | 26.45 | $26.45 | — |
| 2022-03-31 | 26.45 | $26.45 | — |
| 2022-03-30 | 26.45 | $26.45 | — |
| 2022-03-29 | 26.45 | $26.45 | — |
| 2022-03-28 | 26.45 | $26.45 | — |
| 2022-03-25 | 26.45 | $26.45 | — |
| 2022-03-24 | 26.45 | $26.45 | — |
| 2022-03-23 | 26.45 | $26.45 | — |
| 2022-03-22 | 26.45 | $26.45 | — |
| 2022-03-21 | 26.45 | $26.45 | — |
| 2022-03-18 | 26.45 | $26.45 | — |
| 2022-03-17 | 26.45 | $26.45 | — |
| 2022-03-16 | 26.45 | $26.45 | — |
| 2022-03-15 | 26.45 | $26.45 | — |
| 2022-03-14 | 26.45 | $26.45 | — |
| 2022-03-11 | 26.45 | $26.45 | — |
| 2022-03-10 | 26.45 | $26.45 | — |
| 2022-03-09 | 26.45 | $26.45 | — |
| 2022-03-08 | 26.45 | $26.45 | — |
| 2022-03-07 | 26.45 | $26.45 | — |
| 2022-03-04 | 26.45 | $26.45 | — |
| 2022-03-03 | 26.45 | $26.45 | — |
| 2022-03-02 | 26.45 | $26.45 | — |
| 2022-03-01 | 26.45 | $26.45 | — |
| 2022-02-28 | 26.45 | $26.45 | — |
| 2022-02-25 | 26.45 | $26.45 | — |
| 2022-02-24 | 26.45 | $26.45 | — |
| 2022-02-23 | 26.45 | $26.45 | — |
| 2022-02-22 | 26.45 | $26.45 | — |
| 2022-02-18 | 26.45 | $26.45 | — |
| 2022-02-17 | 26.45 | $26.45 | — |
| 2022-02-16 | 26.45 | $26.45 | — |
| 2022-02-15 | 26.45 | $26.45 | — |
| 2022-02-14 | 26.45 | $26.45 | — |
| 2022-02-11 | 26.45 | $26.45 | — |
| 2022-02-10 | 26.45 | $26.45 | — |
| 2022-02-09 | 26.45 | $26.45 | — |
| 2022-02-08 | 26.45 | $26.45 | — |
| 2022-02-07 | 26.45 | $26.45 | — |
| 2022-02-04 | 26.45 | $26.45 | — |
| 2022-02-03 | 26.45 | $26.45 | — |
| 2022-02-02 | 26.45 | $26.45 | — |
| 2022-02-01 | 26.45 | $26.45 | — |
| 2022-01-31 | 26.45 | $26.45 | — |
| 2022-01-28 | 26.45 | $26.45 | — |
| 2022-01-27 | 26.45 | $26.45 | — |
| 2022-01-26 | 26.45 | $26.45 | — |
| 2022-01-25 | 26.45 | $26.45 | — |
| 2022-01-24 | 26.45 | $26.45 | — |
| 2022-01-21 | 26.45 | $26.45 | — |
| 2022-01-20 | 26.45 | $26.45 | — |
| 2022-01-19 | 26.45 | $26.45 | — |
| 2022-01-18 | 26.45 | $26.45 | — |
| 2022-01-14 | 26.45 | $26.45 | — |
| 2022-01-13 | 26.45 | $26.45 | — |
| 2022-01-12 | 26.45 | $26.45 | — |
| 2022-01-11 | 26.45 | $26.45 | — |
| 2022-01-10 | 26.45 | $26.45 | — |
| 2022-01-07 | 26.44 | $26.45 | — |
| 2022-01-06 | 26.42 | $26.45 | — |
| 2022-01-05 | 26.39 | $26.45 | — |
| 2022-01-04 | 26.34 | $26.45 | — |
| 2022-01-03 | 26.28 | $26.45 | — |
| 2021-12-31 | 26.20 | $26.45 | — |
| 2021-12-30 | 26.11 | $26.45 | — |
| 2021-12-29 | 26.01 | $26.45 | — |
| 2021-12-28 | 25.89 | $26.45 | — |
| 2021-12-27 | 25.76 | $26.45 | — |
| 2021-12-23 | 25.62 | $26.45 | — |
| 2021-12-22 | 25.46 | $26.45 | — |
| 2021-12-21 | 25.28 | $26.45 | — |
| 2021-12-20 | 25.10 | $26.45 | — |
| 2021-12-17 | 24.89 | $26.45 | — |
| 2021-12-16 | 24.68 | $26.45 | — |
| 2021-12-15 | 24.45 | $26.45 | — |
| 2021-12-14 | 24.21 | $26.45 | 18200 |
| 2021-12-13 | 23.95 | $25.87 | — |
| 2021-12-10 | 23.73 | $25.87 | 2400 |
| 2021-12-09 | 23.51 | $23.51 | — |
| 2021-12-08 | 23.51 | $23.51 | — |
| 2021-12-07 | 23.51 | $23.51 | — |
| 2021-12-06 | 23.51 | $23.51 | — |
| 2021-12-03 | 23.51 | $23.51 | — |
| 2021-12-02 | 23.51 | $23.51 | — |
| 2021-12-01 | 23.51 | $23.51 | — |
| 2021-11-30 | 23.51 | $23.51 | — |
| 2021-11-29 | 23.51 | $23.51 | — |
| 2021-11-26 | 23.51 | $23.51 | — |
| 2021-11-24 | 23.50 | $23.51 | — |
| 2021-11-23 | 23.50 | $23.51 | — |
| 2021-11-22 | 23.50 | $23.51 | — |
| 2021-11-19 | 23.50 | $23.51 | — |
| 2021-11-18 | 23.50 | $23.51 | 400 |
| 2021-11-17 | 23.50 | $23.50 | — |
| 2021-11-16 | 23.50 | $23.50 | — |
| 2021-11-15 | 23.50 | $23.50 | — |
| 2021-11-12 | 23.50 | $23.50 | — |
| 2021-11-11 | 23.50 | $23.50 | — |
| 2021-11-10 | 23.50 | $23.50 | — |
| 2021-11-09 | 23.50 | $23.50 | — |
| 2021-11-08 | 23.50 | $23.50 | — |
| 2021-11-05 | 23.50 | $23.50 | — |
| 2021-11-04 | 23.50 | $23.50 | — |
| 2021-11-03 | 23.50 | $23.50 | — |
| 2021-11-02 | 23.50 | $23.50 | — |
| 2021-11-01 | 23.50 | $23.50 | — |
| 2021-10-29 | 23.50 | $23.50 | — |
| 2021-10-28 | 23.50 | $23.50 | — |
| 2021-10-27 | 23.50 | $23.50 | — |
| 2021-10-26 | 23.50 | $23.50 | — |
| 2021-10-25 | 23.50 | $23.50 | — |
| 2021-10-22 | 23.50 | $23.50 | — |
| 2021-10-21 | 23.50 | $23.50 | — |
| 2021-10-20 | 23.50 | $23.50 | — |
| 2021-10-19 | 23.50 | $23.50 | — |
| 2021-10-18 | 23.50 | $23.50 | — |
| 2021-10-15 | 23.50 | $23.50 | — |
| 2021-10-14 | 23.50 | $23.50 | — |
| 2021-10-13 | 23.50 | $23.50 | — |
| 2021-10-12 | 23.50 | $23.50 | — |
| 2021-10-11 | 23.50 | $23.50 | — |
| 2021-10-08 | 23.50 | $23.50 | — |
| 2021-10-07 | 23.50 | $23.50 | — |
| 2021-10-06 | 23.50 | $23.50 | — |
| 2021-10-05 | 23.50 | $23.50 | — |
| 2021-10-04 | 23.50 | $23.50 | — |
| 2021-10-01 | 23.50 | $23.50 | — |
| 2021-09-30 | 23.50 | $23.50 | — |
| 2021-09-29 | 23.50 | $23.50 | — |
| 2021-09-28 | 23.50 | $23.50 | — |
| 2021-09-27 | 23.50 | $23.50 | — |
| 2021-09-24 | 23.50 | $23.50 | — |
| 2021-09-23 | 23.50 | $23.50 | — |
| 2021-09-22 | 23.50 | $23.50 | — |
| 2021-09-21 | 23.50 | $23.50 | — |
| 2021-09-20 | 23.50 | $23.50 | — |
| 2021-09-17 | 23.50 | $23.50 | — |
| 2021-09-16 | 23.50 | $23.50 | — |
| 2021-09-15 | 23.50 | $23.50 | — |
| 2021-09-14 | 23.50 | $23.50 | — |
| 2021-09-13 | 23.50 | $23.50 | — |
| 2021-09-10 | 23.50 | $23.50 | — |
| 2021-09-09 | 23.50 | $23.50 | — |
| 2021-09-08 | 23.50 | $23.50 | — |
| 2021-09-07 | 23.50 | $23.50 | — |
| 2021-09-03 | 23.50 | $23.50 | — |
| 2021-09-02 | 23.50 | $23.50 | — |
| 2021-09-01 | 23.50 | $23.50 | — |
| 2021-08-31 | 23.50 | $23.50 | — |
| 2021-08-30 | 23.50 | $23.50 | — |
| 2021-08-27 | 23.50 | $23.50 | — |
| 2021-08-26 | 23.50 | $23.50 | — |
| 2021-08-25 | 23.50 | $23.50 | — |
| 2021-08-24 | 23.50 | $23.50 | — |
| 2021-08-23 | 23.50 | $23.50 | — |
| 2021-08-20 | 23.50 | $23.50 | — |
| 2021-08-19 | 23.50 | $23.50 | — |
| 2021-08-18 | 23.50 | $23.50 | — |
| 2021-08-17 | 23.50 | $23.50 | — |
| 2021-08-16 | 23.50 | $23.50 | — |
| 2021-08-13 | 23.50 | $23.50 | — |
| 2021-08-12 | 23.50 | $23.50 | — |
| 2021-08-11 | 23.50 | $23.50 | — |
| 2021-08-10 | 23.50 | $23.50 | — |
| 2021-08-09 | 23.50 | $23.50 | — |
| 2021-08-06 | 23.50 | $23.50 | — |
| 2021-08-05 | 23.50 | $23.50 | — |
| 2021-08-04 | 23.50 | $23.50 | — |
| 2021-08-03 | 23.50 | $23.50 | — |
| 2021-08-02 | 23.50 | $23.50 | — |
| 2021-07-30 | 23.50 | $23.50 | — |
| 2021-07-29 | 23.50 | $23.50 | — |
| 2021-07-28 | 23.50 | $23.50 | — |
| 2021-07-27 | 23.50 | $23.50 | — |
| 2021-07-26 | 23.50 | $23.50 | — |
| 2021-07-23 | 23.50 | $23.50 | — |
| 2021-07-22 | 23.50 | $23.50 | — |
| 2021-07-21 | 23.50 | $23.50 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
15.77
2026-07-14
Close Price
$15.85
Vol: 300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
14.64
Average
22.52
Maximum
31.65
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 15.77 | $15.85 | 300 |
| 2026-07-13 | 15.78 | $15.85 | 300 |
| 2026-07-10 | 15.79 | $15.85 | 300 |
| 2026-07-09 | 15.80 | $15.85 | 300 |
| 2026-07-08 | 15.82 | $15.85 | — |
| 2026-07-07 | 15.84 | $15.85 | — |
| 2026-07-06 | 15.87 | $15.85 | 300 |
| 2026-07-02 | 15.90 | $15.85 | 300 |
| 2026-07-01 | 15.93 | $15.85 | 300 |
| 2026-06-30 | 15.98 | $15.85 | 300 |
| 2026-06-29 | 16.03 | $15.85 | 300 |
| 2026-06-26 | 16.09 | $15.85 | 300 |
| 2026-06-25 | 16.16 | $15.85 | 300 |
| 2026-06-24 | 16.25 | $15.85 | 300 |
| 2026-06-23 | 16.35 | $15.85 | 300 |
| 2026-06-22 | 16.47 | $15.85 | 340 |
| 2026-06-18 | 16.60 | $16.60 | 300 |
| 2026-06-17 | 16.61 | $16.60 | 300 |
| 2026-06-16 | 16.61 | $16.60 | 300 |
| 2026-06-15 | 16.61 | $16.60 | 300 |
| 2026-06-12 | 16.61 | $16.60 | 300 |
| 2026-06-11 | 16.61 | $16.60 | 300 |
| 2026-06-10 | 16.61 | $16.60 | 300 |
| 2026-06-09 | 16.61 | $16.60 | 300 |
| 2026-06-08 | 16.61 | $16.60 | — |
| 2026-06-05 | 16.61 | $16.60 | 300 |
| 2026-06-04 | 16.61 | $16.60 | 300 |
| 2026-06-03 | 16.61 | $16.60 | 300 |
| 2026-06-02 | 16.61 | $16.60 | 300 |
| 2026-06-01 | 16.61 | $16.60 | 300 |
| 2026-05-29 | 16.61 | $16.60 | 300 |
| 2026-05-28 | 16.62 | $16.60 | 300 |
| 2026-05-27 | 16.62 | $16.60 | 300 |
| 2026-05-26 | 16.62 | $16.60 | — |
| 2026-05-22 | 16.62 | $16.60 | 300 |
| 2026-05-21 | 16.62 | $16.60 | 300 |
| 2026-05-20 | 16.62 | $16.60 | 300 |
| 2026-05-19 | 16.62 | $16.60 | 300 |
| 2026-05-18 | 16.63 | $16.60 | 300 |
| 2026-05-15 | 16.63 | $16.60 | — |
| 2026-05-14 | 16.63 | $16.60 | 300 |
| 2026-05-13 | 16.63 | $16.60 | 300 |
| 2026-05-12 | 16.64 | $16.60 | 300 |
| 2026-05-11 | 16.64 | $16.60 | 300 |
| 2026-05-08 | 16.64 | $16.60 | 300 |
| 2026-05-07 | 16.64 | $16.60 | — |
| 2026-05-06 | 16.65 | $16.60 | 300 |
| 2026-05-05 | 16.65 | $16.60 | 300 |
| 2026-05-04 | 16.65 | $16.60 | — |
| 2026-05-01 | 16.66 | $16.60 | 300 |
| 2026-04-30 | 16.66 | $16.60 | 300 |
| 2026-04-29 | 16.67 | $16.60 | 300 |
| 2026-04-28 | 16.67 | $16.60 | 300 |
| 2026-04-27 | 16.67 | $16.60 | 300 |
| 2026-04-24 | 16.68 | $16.60 | 300 |
| 2026-04-23 | 16.68 | $16.60 | 300 |
| 2026-04-22 | 16.69 | $16.60 | 300 |
| 2026-04-21 | 16.69 | $16.60 | 300 |
| 2026-04-20 | 16.70 | $16.60 | — |
| 2026-04-17 | 16.70 | $16.60 | 300 |
| 2026-04-16 | 16.71 | $16.60 | 300 |
| 2026-04-15 | 16.71 | $16.60 | 300 |
| 2026-04-14 | 16.72 | $16.60 | 300 |
| 2026-04-13 | 16.72 | $16.60 | 300 |
| 2026-04-10 | 16.72 | $16.60 | 300 |
| 2026-04-09 | 16.73 | $16.60 | 300 |
| 2026-04-08 | 16.73 | $16.60 | 300 |
| 2026-04-07 | 16.73 | $16.60 | 300 |
| 2026-04-06 | 16.73 | $16.60 | 300 |
| 2026-04-02 | 16.73 | $16.60 | 300 |
| 2026-04-01 | 16.73 | $16.60 | 300 |
| 2026-03-31 | 16.72 | $16.60 | 300 |
| 2026-03-30 | 16.72 | $16.60 | 300 |
| 2026-03-27 | 16.71 | $16.60 | 300 |
| 2026-03-26 | 16.69 | $16.60 | 300 |
| 2026-03-25 | 16.68 | $16.60 | 300 |
| 2026-03-24 | 16.66 | $16.60 | 300 |
| 2026-03-23 | 16.63 | $16.60 | 300 |
| 2026-03-20 | 16.59 | $16.60 | 300 |
| 2026-03-19 | 16.55 | $16.60 | 300 |
| 2026-03-18 | 16.50 | $16.60 | 300 |
| 2026-03-17 | 16.44 | $16.60 | 300 |
| 2026-03-16 | 16.37 | $16.60 | — |
| 2026-03-13 | 16.29 | $16.60 | 300 |
| 2026-03-12 | 16.19 | $16.60 | 300 |
| 2026-03-11 | 16.07 | $16.60 | 300 |
| 2026-03-10 | 15.94 | $16.60 | 300 |
| 2026-03-09 | 15.78 | $16.61 | 300 |
| 2026-03-06 | 15.59 | $15.58 | 300 |
| 2026-03-05 | 15.59 | $15.58 | 300 |
| 2026-03-04 | 15.59 | $15.58 | 300 |
| 2026-03-03 | 15.58 | $15.58 | 300 |
| 2026-03-02 | 15.58 | $15.58 | 300 |
| 2026-02-27 | 15.58 | $15.58 | 300 |
| 2026-02-26 | 15.57 | $15.58 | 300 |
| 2026-02-25 | 15.56 | $15.58 | 300 |
| 2026-02-24 | 15.56 | $15.58 | 300 |
| 2026-02-23 | 15.55 | $15.58 | 300 |
| 2026-02-20 | 15.54 | $15.58 | — |
| 2026-02-19 | 15.53 | $15.58 | — |
| 2026-02-18 | 15.51 | $15.58 | — |
| 2026-02-17 | 15.50 | $15.58 | — |
| 2026-02-13 | 15.48 | $15.58 | — |
| 2026-02-12 | 15.46 | $15.58 | 268 |
| 2026-02-11 | 15.43 | $15.45 | — |
| 2026-02-10 | 15.43 | $15.45 | — |
| 2026-02-09 | 15.43 | $15.45 | — |
| 2026-02-06 | 15.43 | $15.45 | — |
| 2026-02-05 | 15.43 | $15.45 | 300 |
| 2026-02-04 | 15.43 | $15.45 | 300 |
| 2026-02-03 | 15.43 | $15.45 | 300 |
| 2026-02-02 | 15.43 | $15.45 | — |
| 2026-01-30 | 15.42 | $15.45 | — |
| 2026-01-29 | 15.42 | $15.45 | 300 |
| 2026-01-28 | 15.42 | $15.45 | 300 |
| 2026-01-27 | 15.42 | $15.45 | 300 |
| 2026-01-26 | 15.42 | $15.45 | 300 |
| 2026-01-23 | 15.42 | $15.45 | 300 |
| 2026-01-22 | 15.41 | $15.45 | 300 |
| 2026-01-21 | 15.41 | $15.45 | 300 |
| 2026-01-20 | 15.41 | $15.45 | 300 |
| 2026-01-16 | 15.41 | $15.45 | 300 |
| 2026-01-15 | 15.41 | $15.45 | 300 |
| 2026-01-14 | 15.40 | $15.45 | 300 |
| 2026-01-13 | 15.40 | $15.45 | 300 |
| 2026-01-12 | 15.40 | $15.45 | 300 |
| 2026-01-09 | 15.40 | $15.45 | 300 |
| 2026-01-08 | 15.40 | $15.45 | 300 |
| 2026-01-07 | 15.40 | $15.45 | 300 |
| 2026-01-06 | 15.40 | $15.45 | — |
| 2026-01-05 | 15.40 | $15.45 | 300 |
| 2026-01-02 | 15.40 | $15.45 | 300 |
| 2025-12-31 | 15.41 | $15.45 | 300 |
| 2025-12-30 | 15.41 | $15.45 | 300 |
| 2025-12-29 | 15.42 | $15.45 | 300 |
| 2025-12-26 | 15.42 | $15.45 | 300 |
| 2025-12-24 | 15.43 | $15.45 | — |
| 2025-12-23 | 15.44 | $15.45 | 300 |
| 2025-12-22 | 15.45 | $15.45 | 300 |
| 2025-12-19 | 15.47 | $15.45 | 300 |
| 2025-12-18 | 15.49 | $15.45 | 300 |
| 2025-12-17 | 15.51 | $15.45 | 300 |
| 2025-12-16 | 15.54 | $15.45 | 300 |
| 2025-12-15 | 15.57 | $15.45 | — |
| 2025-12-12 | 15.61 | $15.45 | — |
| 2025-12-11 | 15.65 | $15.45 | — |
| 2025-12-10 | 15.70 | $15.45 | 300 |
| 2025-12-09 | 15.76 | $15.45 | 300 |
| 2025-12-08 | 15.83 | $15.45 | 300 |
| 2025-12-05 | 15.91 | $15.45 | 300 |
| 2025-12-04 | 16.01 | $15.46 | 300 |
| 2025-12-03 | 16.11 | $16.28 | 300 |
| 2025-12-02 | 16.06 | $16.28 | 300 |
| 2025-12-01 | 16.01 | $16.28 | 300 |
| 2025-11-28 | 15.94 | $16.28 | 300 |
| 2025-11-26 | 15.86 | $16.28 | 300 |
| 2025-11-25 | 15.77 | $16.28 | — |
| 2025-11-24 | 15.66 | $16.28 | 622 |
| 2025-11-21 | 15.54 | $16.41 | 300 |
| 2025-11-20 | 15.37 | $16.41 | 685 |
| 2025-11-19 | 15.17 | $16.50 | 300 |
| 2025-11-18 | 14.93 | $16.50 | 3820 |
| 2025-11-17 | 14.64 | $14.70 | 300 |
| 2025-11-14 | 14.70 | $14.70 | 300 |
| 2025-11-13 | 14.77 | $14.70 | 300 |
| 2025-11-12 | 14.85 | $14.70 | 300 |
| 2025-11-11 | 14.95 | $14.70 | 300 |
| 2025-11-10 | 15.07 | $14.70 | 300 |
| 2025-11-07 | 15.21 | $15.49 | 300 |
| 2025-11-06 | 15.21 | $15.49 | 300 |
| 2025-11-05 | 15.21 | $15.49 | 300 |
| 2025-11-04 | 15.21 | $15.49 | 300 |
| 2025-11-03 | 15.22 | $15.49 | 300 |
| 2025-10-31 | 15.24 | $15.49 | 300 |
| 2025-10-30 | 15.26 | $15.49 | 300 |
| 2025-10-29 | 15.29 | $15.49 | 300 |
| 2025-10-28 | 15.33 | $15.49 | — |
| 2025-10-27 | 15.38 | $15.49 | — |
| 2025-10-24 | 15.44 | $15.49 | — |
| 2025-10-23 | 15.51 | $15.49 | — |
| 2025-10-22 | 15.60 | $15.49 | — |
| 2025-10-21 | 15.71 | $15.49 | — |
| 2025-10-20 | 15.84 | $15.49 | — |
| 2025-10-17 | 15.99 | $15.49 | — |
| 2025-10-16 | 16.18 | $15.49 | — |
| 2025-10-15 | 16.39 | $15.49 | 153 |
| 2025-10-14 | 16.65 | $15.38 | — |
| 2025-10-13 | 16.97 | $15.38 | — |
| 2025-10-10 | 17.34 | $15.38 | 300 |
| 2025-10-09 | 17.78 | $17.79 | — |
| 2025-10-08 | 17.78 | $17.79 | — |
| 2025-10-07 | 17.78 | $17.79 | — |
| 2025-10-06 | 17.78 | $17.79 | — |
| 2025-10-03 | 17.78 | $17.79 | — |
| 2025-10-02 | 17.78 | $17.79 | — |
| 2025-10-01 | 17.78 | $17.79 | — |
| 2025-09-30 | 17.77 | $17.79 | — |
| 2025-09-29 | 17.77 | $17.79 | — |
| 2025-09-26 | 17.77 | $17.79 | — |
| 2025-09-25 | 17.77 | $17.79 | — |
| 2025-09-24 | 17.77 | $17.79 | — |
| 2025-09-23 | 17.77 | $17.79 | — |
| 2025-09-22 | 17.76 | $17.79 | — |
| 2025-09-19 | 17.76 | $17.79 | — |
| 2025-09-18 | 17.76 | $17.79 | — |
| 2025-09-17 | 17.76 | $17.79 | — |
| 2025-09-16 | 17.76 | $17.79 | — |
| 2025-09-15 | 17.75 | $17.79 | — |
| 2025-09-12 | 17.75 | $17.79 | — |
| 2025-09-11 | 17.75 | $17.79 | — |
| 2025-09-10 | 17.74 | $17.79 | — |
| 2025-09-09 | 17.74 | $17.79 | — |
| 2025-09-08 | 17.74 | $17.79 | — |
| 2025-09-05 | 17.73 | $17.79 | — |
| 2025-09-04 | 17.73 | $17.79 | — |
| 2025-09-03 | 17.72 | $17.79 | — |
| 2025-09-02 | 17.72 | $17.79 | — |
| 2025-08-29 | 17.71 | $17.79 | — |
| 2025-08-28 | 17.71 | $17.79 | — |
| 2025-08-27 | 17.70 | $17.79 | — |
| 2025-08-26 | 17.70 | $17.79 | — |
| 2025-08-25 | 17.69 | $17.79 | — |
| 2025-08-22 | 17.69 | $17.79 | — |
| 2025-08-21 | 17.68 | $17.79 | — |
| 2025-08-20 | 17.67 | $17.79 | — |
| 2025-08-19 | 17.67 | $17.79 | — |
| 2025-08-18 | 17.66 | $17.79 | — |
| 2025-08-15 | 17.65 | $17.79 | — |
| 2025-08-14 | 17.65 | $17.79 | — |
| 2025-08-13 | 17.64 | $17.79 | — |
| 2025-08-12 | 17.63 | $17.79 | — |
| 2025-08-11 | 17.63 | $17.79 | — |
| 2025-08-08 | 17.62 | $17.79 | — |
| 2025-08-07 | 17.62 | $17.79 | — |
| 2025-08-06 | 17.61 | $17.79 | — |
| 2025-08-05 | 17.61 | $17.79 | — |
| 2025-08-04 | 17.61 | $17.79 | — |
| 2025-08-01 | 17.61 | $17.79 | — |
| 2025-07-31 | 17.61 | $17.79 | — |
| 2025-07-30 | 17.62 | $17.79 | — |
| 2025-07-29 | 17.63 | $17.79 | — |
| 2025-07-28 | 17.64 | $17.79 | — |
| 2025-07-25 | 17.65 | $17.79 | — |
| 2025-07-24 | 17.67 | $17.79 | — |
| 2025-07-23 | 17.70 | $17.79 | — |
| 2025-07-22 | 17.73 | $17.79 | — |
| 2025-07-21 | 17.78 | $17.79 | — |
| 2025-07-18 | 17.83 | $17.79 | — |
| 2025-07-17 | 17.89 | $17.79 | — |
| 2025-07-16 | 17.96 | $17.79 | — |
| 2025-07-15 | 18.05 | $17.79 | — |
| 2025-07-14 | 18.16 | $17.79 | — |
| 2025-07-11 | 18.28 | $17.79 | — |
| 2025-07-10 | 18.43 | $17.79 | 256 |
| 2025-07-09 | 18.60 | $18.21 | 3800 |
| 2025-07-08 | 18.72 | $18.94 | — |
| 2025-07-07 | 18.70 | $18.94 | — |
| 2025-07-03 | 18.68 | $18.94 | — |
| 2025-07-02 | 18.65 | $18.94 | — |
| 2025-07-01 | 18.63 | $18.94 | — |
| 2025-06-30 | 18.60 | $18.94 | — |
| 2025-06-27 | 18.57 | $18.94 | — |
| 2025-06-26 | 18.54 | $18.94 | — |
| 2025-06-25 | 18.50 | $18.94 | 1200 |
| 2025-06-24 | 18.46 | $18.43 | — |
| 2025-06-23 | 18.53 | $18.43 | — |
| 2025-06-20 | 18.61 | $18.43 | — |
| 2025-06-18 | 18.70 | $18.43 | — |
| 2025-06-17 | 18.82 | $18.43 | — |
| 2025-06-16 | 18.95 | $18.43 | — |
| 2025-06-13 | 19.11 | $18.43 | — |
| 2025-06-12 | 19.29 | $18.43 | — |
| 2025-06-11 | 19.51 | $18.43 | — |
| 2025-06-10 | 19.76 | $18.43 | — |
| 2025-06-09 | 20.06 | $18.43 | 783 |
| 2025-06-06 | 20.40 | $20.32 | — |
| 2025-06-05 | 20.39 | $20.32 | — |
| 2025-06-04 | 20.39 | $20.32 | — |
| 2025-06-03 | 20.38 | $20.32 | — |
| 2025-06-02 | 20.37 | $20.32 | — |
| 2025-05-30 | 20.36 | $20.32 | — |
| 2025-05-29 | 20.35 | $20.32 | — |
| 2025-05-28 | 20.33 | $20.32 | — |
| 2025-05-27 | 20.31 | $20.32 | 100 |
| 2025-05-23 | 20.28 | $20.32 | — |
| 2025-05-22 | 20.25 | $20.32 | — |
| 2025-05-21 | 20.21 | $20.32 | — |
| 2025-05-20 | 20.16 | $20.32 | 1998 |
| 2025-05-19 | 20.11 | $19.97 | — |
| 2025-05-16 | 20.12 | $19.97 | — |
| 2025-05-15 | 20.13 | $19.97 | — |
| 2025-05-14 | 20.14 | $19.97 | — |
| 2025-05-13 | 20.15 | $19.97 | — |
| 2025-05-12 | 20.16 | $19.97 | — |
| 2025-05-09 | 20.17 | $19.97 | — |
| 2025-05-08 | 20.18 | $19.97 | — |
| 2025-05-07 | 20.19 | $19.97 | — |
| 2025-05-06 | 20.20 | $19.97 | — |
| 2025-05-05 | 20.22 | $19.97 | — |
| 2025-05-02 | 20.23 | $19.97 | — |
| 2025-05-01 | 20.24 | $19.97 | — |
| 2025-04-30 | 20.25 | $19.97 | — |
| 2025-04-29 | 20.26 | $19.97 | — |
| 2025-04-28 | 20.26 | $19.97 | — |
| 2025-04-25 | 20.27 | $19.97 | — |
| 2025-04-24 | 20.28 | $19.97 | — |
| 2025-04-23 | 20.28 | $19.97 | — |
| 2025-04-22 | 20.28 | $19.97 | — |
| 2025-04-21 | 20.27 | $19.97 | — |
| 2025-04-17 | 20.27 | $19.97 | — |
| 2025-04-16 | 20.25 | $19.97 | — |
| 2025-04-15 | 20.23 | $19.97 | — |
| 2025-04-14 | 20.21 | $19.97 | — |
| 2025-04-11 | 20.17 | $19.97 | — |
| 2025-04-10 | 20.13 | $19.97 | — |
| 2025-04-09 | 20.07 | $19.97 | — |
| 2025-04-08 | 20.00 | $19.97 | — |
| 2025-04-07 | 19.91 | $19.97 | 100 |
| 2025-04-04 | 19.81 | $19.97 | 100 |
| 2025-04-03 | 19.68 | $19.97 | — |
| 2025-04-02 | 19.53 | $19.97 | 100 |
| 2025-04-01 | 19.35 | $19.97 | — |
| 2025-03-31 | 19.14 | $19.97 | 100 |
| 2025-03-28 | 18.89 | $19.97 | — |
| 2025-03-27 | 18.59 | $19.97 | — |
| 2025-03-26 | 18.25 | $19.97 | — |
| 2025-03-25 | 17.85 | $19.97 | 400 |
| 2025-03-24 | 17.38 | $17.41 | — |
| 2025-03-21 | 17.38 | $17.41 | — |
| 2025-03-20 | 17.38 | $17.41 | — |
| 2025-03-19 | 17.37 | $17.41 | — |
| 2025-03-18 | 17.37 | $17.41 | — |
| 2025-03-17 | 17.37 | $17.41 | — |
| 2025-03-14 | 17.36 | $17.41 | — |
| 2025-03-13 | 17.36 | $17.41 | — |
| 2025-03-12 | 17.35 | $17.41 | — |
| 2025-03-11 | 17.35 | $17.41 | — |
| 2025-03-10 | 17.35 | $17.41 | — |
| 2025-03-07 | 17.34 | $17.41 | — |
| 2025-03-06 | 17.33 | $17.41 | — |
| 2025-03-05 | 17.33 | $17.41 | — |
| 2025-03-04 | 17.32 | $17.41 | — |
| 2025-03-03 | 17.32 | $17.41 | — |
| 2025-02-28 | 17.31 | $17.41 | — |
| 2025-02-27 | 17.30 | $17.41 | — |
| 2025-02-26 | 17.29 | $17.41 | — |
| 2025-02-25 | 17.29 | $17.41 | — |
| 2025-02-24 | 17.28 | $17.41 | — |
| 2025-02-21 | 17.27 | $17.41 | — |
| 2025-02-20 | 17.26 | $17.41 | — |
| 2025-02-19 | 17.25 | $17.41 | — |
| 2025-02-18 | 17.24 | $17.41 | — |
| 2025-02-14 | 17.22 | $17.41 | — |
| 2025-02-13 | 17.21 | $17.41 | — |
| 2025-02-12 | 17.20 | $17.41 | — |
| 2025-02-11 | 17.19 | $17.41 | — |
| 2025-02-10 | 17.17 | $17.41 | — |
| 2025-02-07 | 17.16 | $17.41 | — |
| 2025-02-06 | 17.15 | $17.41 | — |
| 2025-02-05 | 17.13 | $17.41 | — |
| 2025-02-04 | 17.12 | $17.41 | — |
| 2025-02-03 | 17.11 | $17.41 | — |
| 2025-01-31 | 17.09 | $17.41 | — |
| 2025-01-30 | 17.08 | $17.41 | — |
| 2025-01-29 | 17.07 | $17.41 | — |
| 2025-01-28 | 17.06 | $17.41 | — |
| 2025-01-27 | 17.05 | $17.41 | — |
| 2025-01-24 | 17.05 | $17.41 | — |
| 2025-01-23 | 17.04 | $17.41 | — |
| 2025-01-22 | 17.04 | $17.41 | — |
| 2025-01-21 | 17.05 | $17.41 | — |
| 2025-01-17 | 17.05 | $17.41 | — |
| 2025-01-16 | 17.07 | $17.41 | — |
| 2025-01-15 | 17.09 | $17.41 | — |
| 2025-01-14 | 17.12 | $17.41 | — |
| 2025-01-13 | 17.16 | $17.41 | — |
| 2025-01-10 | 17.21 | $17.41 | — |
| 2025-01-08 | 17.27 | $17.41 | — |
| 2025-01-07 | 17.35 | $17.41 | — |
| 2025-01-06 | 17.45 | $17.41 | — |
| 2025-01-03 | 17.57 | $17.41 | — |
| 2025-01-02 | 17.71 | $17.41 | — |
| 2024-12-31 | 17.89 | $17.41 | — |
| 2024-12-30 | 18.09 | $17.41 | — |
| 2024-12-27 | 18.34 | $17.41 | — |
| 2024-12-26 | 18.62 | $17.41 | — |
| 2024-12-24 | 18.96 | $17.41 | — |
| 2024-12-23 | 19.36 | $17.41 | 1859 |
| 2024-12-20 | 19.82 | $19.55 | — |
| 2024-12-19 | 19.90 | $19.55 | — |
| 2024-12-18 | 20.00 | $19.55 | — |
| 2024-12-17 | 20.12 | $19.55 | — |
| 2024-12-16 | 20.26 | $19.55 | 964 |
| 2024-12-13 | 20.42 | $20.45 | — |
| 2024-12-12 | 20.42 | $20.45 | — |
| 2024-12-11 | 20.42 | $20.45 | — |
| 2024-12-10 | 20.42 | $20.45 | — |
| 2024-12-09 | 20.42 | $20.45 | — |
| 2024-12-06 | 20.42 | $20.45 | — |
| 2024-12-05 | 20.42 | $20.45 | — |
| 2024-12-04 | 20.42 | $20.45 | — |
| 2024-12-03 | 20.41 | $20.45 | — |
| 2024-12-02 | 20.41 | $20.45 | — |
| 2024-11-29 | 20.41 | $20.45 | — |
| 2024-11-27 | 20.41 | $20.45 | — |
| 2024-11-26 | 20.41 | $20.45 | — |
| 2024-11-25 | 20.41 | $20.45 | — |
| 2024-11-22 | 20.41 | $20.45 | — |
| 2024-11-21 | 20.42 | $20.45 | — |
| 2024-11-20 | 20.42 | $20.45 | — |
| 2024-11-19 | 20.42 | $20.45 | — |
| 2024-11-18 | 20.43 | $20.45 | — |
| 2024-11-15 | 20.43 | $20.45 | — |
| 2024-11-14 | 20.44 | $20.45 | — |
| 2024-11-13 | 20.45 | $20.45 | — |
| 2024-11-12 | 20.46 | $20.45 | — |
| 2024-11-11 | 20.47 | $20.45 | — |
| 2024-11-08 | 20.49 | $20.45 | — |
| 2024-11-07 | 20.50 | $20.45 | — |
| 2024-11-06 | 20.53 | $20.45 | — |
| 2024-11-05 | 20.55 | $20.45 | — |
| 2024-11-04 | 20.58 | $20.45 | — |
| 2024-11-01 | 20.62 | $20.45 | — |
| 2024-10-31 | 20.66 | $20.45 | — |
| 2024-10-30 | 20.71 | $20.45 | — |
| 2024-10-29 | 20.77 | $20.45 | — |
| 2024-10-28 | 20.83 | $20.45 | — |
| 2024-10-25 | 20.91 | $20.45 | — |
| 2024-10-24 | 21.00 | $20.45 | — |
| 2024-10-23 | 21.10 | $20.45 | — |
| 2024-10-22 | 21.21 | $20.45 | — |
| 2024-10-21 | 21.35 | $20.45 | — |
| 2024-10-18 | 21.50 | $20.45 | — |
| 2024-10-17 | 21.68 | $20.45 | 700 |
| 2024-10-16 | 21.88 | $22.59 | — |
| 2024-10-15 | 21.66 | $22.59 | — |
| 2024-10-14 | 21.40 | $22.59 | — |
| 2024-10-11 | 21.10 | $22.60 | 679 |
| 2024-10-10 | 20.75 | $20.60 | — |
| 2024-10-09 | 20.76 | $20.60 | — |
| 2024-10-08 | 20.76 | $20.60 | — |
| 2024-10-07 | 20.77 | $20.60 | — |
| 2024-10-04 | 20.78 | $20.60 | — |
| 2024-10-03 | 20.79 | $20.60 | — |
| 2024-10-02 | 20.80 | $20.60 | — |
| 2024-10-01 | 20.81 | $20.60 | — |
| 2024-09-30 | 20.82 | $20.60 | — |
| 2024-09-27 | 20.83 | $20.60 | — |
| 2024-09-26 | 20.83 | $20.60 | — |
| 2024-09-25 | 20.84 | $20.60 | — |
| 2024-09-24 | 20.84 | $20.60 | — |
| 2024-09-23 | 20.85 | $20.60 | — |
| 2024-09-20 | 20.85 | $20.60 | — |
| 2024-09-19 | 20.85 | $20.60 | — |
| 2024-09-18 | 20.84 | $20.60 | — |
| 2024-09-17 | 20.83 | $20.60 | — |
| 2024-09-16 | 20.82 | $20.60 | — |
| 2024-09-13 | 20.80 | $20.60 | — |
| 2024-09-12 | 20.78 | $20.60 | — |
| 2024-09-11 | 20.75 | $20.60 | — |
| 2024-09-10 | 20.71 | $20.60 | — |
| 2024-09-09 | 20.66 | $20.60 | — |
| 2024-09-06 | 20.60 | $20.60 | — |
| 2024-09-05 | 20.52 | $20.60 | — |
| 2024-09-04 | 20.43 | $20.60 | — |
| 2024-09-03 | 20.32 | $20.60 | — |
| 2024-08-30 | 20.19 | $20.60 | — |
| 2024-08-29 | 20.04 | $20.60 | — |
| 2024-08-28 | 19.86 | $20.60 | — |
| 2024-08-27 | 19.64 | $20.60 | — |
| 2024-08-26 | 19.39 | $20.60 | — |
| 2024-08-23 | 19.10 | $20.60 | — |
| 2024-08-22 | 18.76 | $20.60 | 400 |
| 2024-08-21 | 18.36 | $20.00 | — |
| 2024-08-20 | 18.03 | $20.00 | — |
| 2024-08-19 | 17.64 | $20.00 | 345 |
| 2024-08-16 | 17.20 | $17.61 | — |
| 2024-08-15 | 17.19 | $17.61 | — |
| 2024-08-14 | 17.18 | $17.61 | — |
| 2024-08-13 | 17.17 | $17.61 | — |
| 2024-08-12 | 17.17 | $17.61 | — |
| 2024-08-09 | 17.18 | $17.61 | — |
| 2024-08-08 | 17.19 | $17.61 | — |
| 2024-08-07 | 17.20 | $17.61 | — |
| 2024-08-06 | 17.23 | $17.61 | — |
| 2024-08-05 | 17.26 | $17.61 | — |
| 2024-08-02 | 17.31 | $17.61 | — |
| 2024-08-01 | 17.37 | $17.61 | — |
| 2024-07-31 | 17.45 | $17.61 | — |
| 2024-07-30 | 17.54 | $17.61 | 388 |
| 2024-07-29 | 17.66 | $18.59 | — |
| 2024-07-26 | 17.59 | $18.59 | — |
| 2024-07-25 | 17.53 | $18.60 | 222 |
| 2024-07-24 | 17.45 | $18.25 | — |
| 2024-07-23 | 17.45 | $18.25 | — |
| 2024-07-22 | 17.45 | $18.25 | — |
| 2024-07-19 | 17.47 | $18.25 | — |
| 2024-07-18 | 17.50 | $18.25 | — |
| 2024-07-17 | 17.54 | $18.25 | — |
| 2024-07-16 | 17.60 | $18.25 | — |
| 2024-07-15 | 17.68 | $18.25 | — |
| 2024-07-12 | 17.78 | $18.25 | — |
| 2024-07-11 | 17.91 | $18.25 | — |
| 2024-07-10 | 18.07 | $18.25 | — |
| 2024-07-09 | 18.27 | $18.25 | — |
| 2024-07-08 | 18.52 | $18.25 | — |
| 2024-07-05 | 18.82 | $18.25 | — |
| 2024-07-03 | 19.17 | $18.25 | — |
| 2024-07-02 | 19.60 | $18.25 | — |
| 2024-07-01 | 20.10 | $18.25 | — |
| 2024-06-28 | 20.70 | $18.25 | — |
| 2024-06-27 | 21.40 | $18.25 | — |
| 2024-06-26 | 22.22 | $18.25 | — |
| 2024-06-25 | 23.18 | $18.25 | 4600 |
| 2024-06-24 | 24.30 | $24.99 | — |
| 2024-06-21 | 24.18 | $24.99 | — |
| 2024-06-20 | 24.04 | $24.99 | — |
| 2024-06-18 | 23.88 | $24.99 | — |
| 2024-06-17 | 23.70 | $17.90 | 1549 |
| 2024-06-14 | 24.99 | $24.99 | — |
| 2024-06-13 | 24.99 | $24.99 | — |
| 2024-06-12 | 24.99 | $24.99 | — |
| 2024-06-11 | 24.99 | $24.99 | — |
| 2024-06-10 | 24.99 | $24.99 | — |
| 2024-06-07 | 24.99 | $24.99 | — |
| 2024-06-06 | 24.99 | $24.99 | — |
| 2024-06-05 | 24.99 | $24.99 | — |
| 2024-06-04 | 24.99 | $24.99 | — |
| 2024-06-03 | 24.99 | $24.99 | — |
| 2024-05-31 | 24.99 | $24.99 | — |
| 2024-05-30 | 24.99 | $24.99 | — |
| 2024-05-29 | 24.99 | $24.99 | — |
| 2024-05-28 | 24.99 | $24.99 | — |
| 2024-05-24 | 24.99 | $24.99 | — |
| 2024-05-23 | 24.99 | $24.99 | — |
| 2024-05-22 | 24.99 | $24.99 | — |
| 2024-05-21 | 24.99 | $24.99 | — |
| 2024-05-20 | 24.99 | $24.99 | — |
| 2024-05-17 | 24.99 | $24.99 | — |
| 2024-05-16 | 24.99 | $24.99 | — |
| 2024-05-15 | 24.99 | $24.99 | — |
| 2024-05-14 | 24.99 | $24.99 | — |
| 2024-05-13 | 24.99 | $24.99 | — |
| 2024-05-10 | 24.99 | $24.99 | — |
| 2024-05-09 | 24.99 | $24.99 | — |
| 2024-05-08 | 24.99 | $24.99 | — |
| 2024-05-07 | 24.99 | $24.99 | — |
| 2024-05-06 | 24.99 | $24.99 | — |
| 2024-05-03 | 24.99 | $24.99 | — |
| 2024-05-02 | 24.99 | $24.99 | — |
| 2024-05-01 | 24.99 | $24.99 | — |
| 2024-04-30 | 24.99 | $24.99 | — |
| 2024-04-29 | 24.99 | $24.99 | — |
| 2024-04-26 | 24.99 | $24.99 | — |
| 2024-04-25 | 24.99 | $24.99 | — |
| 2024-04-24 | 24.99 | $24.99 | — |
| 2024-04-23 | 24.99 | $24.99 | — |
| 2024-04-22 | 24.99 | $24.99 | — |
| 2024-04-19 | 24.99 | $24.99 | — |
| 2024-04-18 | 24.99 | $24.99 | — |
| 2024-04-17 | 24.99 | $24.99 | — |
| 2024-04-16 | 24.99 | $24.99 | — |
| 2024-04-15 | 24.99 | $24.99 | — |
| 2024-04-12 | 24.99 | $24.99 | — |
| 2024-04-11 | 24.99 | $24.99 | — |
| 2024-04-10 | 24.99 | $24.99 | — |
| 2024-04-09 | 24.99 | $24.99 | — |
| 2024-04-08 | 24.99 | $24.99 | — |
| 2024-04-05 | 24.99 | $24.99 | — |
| 2024-04-04 | 24.99 | $24.99 | — |
| 2024-04-03 | 24.99 | $24.99 | — |
| 2024-04-02 | 24.99 | $24.99 | — |
| 2024-04-01 | 24.99 | $24.99 | — |
| 2024-03-28 | 24.99 | $24.99 | — |
| 2024-03-27 | 24.99 | $24.99 | — |
| 2024-03-26 | 24.99 | $24.99 | — |
| 2024-03-25 | 24.99 | $24.99 | — |
| 2024-03-22 | 24.99 | $24.99 | — |
| 2024-03-21 | 24.99 | $24.99 | — |
| 2024-03-20 | 24.99 | $24.99 | — |
| 2024-03-19 | 24.99 | $24.99 | — |
| 2024-03-18 | 24.99 | $24.99 | — |
| 2024-03-15 | 24.99 | $24.99 | — |
| 2024-03-14 | 24.99 | $24.99 | — |
| 2024-03-13 | 24.99 | $24.99 | — |
| 2024-03-12 | 24.99 | $24.99 | — |
| 2024-03-11 | 24.99 | $24.99 | — |
| 2024-03-08 | 24.99 | $24.99 | — |
| 2024-03-07 | 24.99 | $24.99 | — |
| 2024-03-06 | 24.99 | $24.99 | — |
| 2024-03-05 | 24.99 | $24.99 | — |
| 2024-03-04 | 24.99 | $24.99 | — |
| 2024-03-01 | 24.99 | $24.99 | — |
| 2024-02-29 | 24.99 | $24.99 | — |
| 2024-02-28 | 24.99 | $24.99 | — |
| 2024-02-27 | 24.99 | $24.99 | — |
| 2024-02-26 | 24.99 | $24.99 | — |
| 2024-02-23 | 24.99 | $24.99 | — |
| 2024-02-22 | 24.99 | $24.99 | — |
| 2024-02-21 | 24.99 | $24.99 | — |
| 2024-02-20 | 24.99 | $24.99 | — |
| 2024-02-16 | 24.99 | $24.99 | — |
| 2024-02-15 | 24.99 | $24.99 | — |
| 2024-02-14 | 24.99 | $24.99 | — |
| 2024-02-13 | 24.99 | $24.99 | — |
| 2024-02-12 | 24.99 | $24.99 | — |
| 2024-02-09 | 24.99 | $24.99 | — |
| 2024-02-08 | 24.99 | $24.99 | — |
| 2024-02-07 | 24.99 | $24.99 | — |
| 2024-02-06 | 24.99 | $24.99 | — |
| 2024-02-05 | 24.99 | $24.99 | — |
| 2024-02-02 | 24.99 | $24.99 | — |
| 2024-02-01 | 24.99 | $24.99 | — |
| 2024-01-31 | 24.99 | $24.99 | — |
| 2024-01-30 | 24.99 | $24.99 | — |
| 2024-01-29 | 24.99 | $24.99 | — |
| 2024-01-26 | 24.99 | $24.99 | — |
| 2024-01-25 | 24.99 | $24.99 | — |
| 2024-01-24 | 24.99 | $24.99 | — |
| 2024-01-23 | 24.99 | $24.99 | — |
| 2024-01-22 | 24.99 | $24.99 | — |
| 2024-01-19 | 24.98 | $24.99 | — |
| 2024-01-18 | 24.98 | $24.99 | — |
| 2024-01-17 | 24.98 | $24.99 | — |
| 2024-01-16 | 24.98 | $24.99 | — |
| 2024-01-12 | 24.98 | $24.99 | — |
| 2024-01-11 | 24.98 | $24.99 | — |
| 2024-01-10 | 24.98 | $24.99 | — |
| 2024-01-09 | 24.98 | $24.99 | — |
| 2024-01-08 | 24.98 | $24.99 | — |
| 2024-01-05 | 24.98 | $24.99 | — |
| 2024-01-04 | 24.98 | $24.99 | — |
| 2024-01-03 | 24.98 | $24.99 | — |
| 2024-01-02 | 24.98 | $24.99 | — |
| 2023-12-29 | 24.97 | $24.99 | — |
| 2023-12-28 | 24.97 | $24.99 | — |
| 2023-12-27 | 24.97 | $24.99 | — |
| 2023-12-26 | 24.97 | $24.99 | — |
| 2023-12-22 | 24.97 | $24.99 | — |
| 2023-12-21 | 24.97 | $24.99 | — |
| 2023-12-20 | 24.96 | $24.99 | — |
| 2023-12-19 | 24.96 | $24.99 | — |
| 2023-12-18 | 24.96 | $24.99 | — |
| 2023-12-15 | 24.96 | $24.99 | — |
| 2023-12-14 | 24.96 | $24.99 | — |
| 2023-12-13 | 24.95 | $24.99 | — |
| 2023-12-12 | 24.95 | $24.99 | — |
| 2023-12-11 | 24.95 | $24.99 | — |
| 2023-12-08 | 24.94 | $24.99 | — |
| 2023-12-07 | 24.94 | $24.99 | — |
| 2023-12-06 | 24.94 | $24.99 | — |
| 2023-12-05 | 24.93 | $24.99 | — |
| 2023-12-04 | 24.93 | $24.99 | — |
| 2023-12-01 | 24.92 | $24.99 | — |
| 2023-11-30 | 24.92 | $24.99 | — |
| 2023-11-29 | 24.91 | $24.99 | — |
| 2023-11-28 | 24.91 | $24.99 | — |
| 2023-11-27 | 24.90 | $24.99 | — |
| 2023-11-24 | 24.90 | $24.99 | — |
| 2023-11-22 | 24.89 | $24.99 | — |
| 2023-11-21 | 24.88 | $24.99 | — |
| 2023-11-20 | 24.88 | $24.99 | — |
| 2023-11-17 | 24.87 | $24.99 | — |
| 2023-11-16 | 24.86 | $24.99 | — |
| 2023-11-15 | 24.85 | $24.99 | — |
| 2023-11-14 | 24.85 | $24.99 | — |
| 2023-11-13 | 24.84 | $24.99 | — |
| 2023-11-10 | 24.83 | $24.99 | — |
| 2023-11-09 | 24.82 | $24.99 | — |
| 2023-11-08 | 24.82 | $24.99 | — |
| 2023-11-07 | 24.81 | $24.99 | — |
| 2023-11-06 | 24.80 | $24.99 | — |
| 2023-11-03 | 24.80 | $24.99 | — |
| 2023-11-02 | 24.79 | $24.99 | — |
| 2023-11-01 | 24.79 | $24.99 | — |
| 2023-10-31 | 24.78 | $24.99 | — |
| 2023-10-30 | 24.78 | $24.99 | — |
| 2023-10-27 | 24.78 | $24.99 | — |
| 2023-10-26 | 24.79 | $24.99 | — |
| 2023-10-25 | 24.79 | $24.99 | — |
| 2023-10-24 | 24.80 | $24.99 | — |
| 2023-10-23 | 24.81 | $24.99 | — |
| 2023-10-20 | 24.83 | $24.99 | — |
| 2023-10-19 | 24.86 | $24.99 | — |
| 2023-10-18 | 24.89 | $24.99 | — |
| 2023-10-17 | 24.93 | $24.99 | — |
| 2023-10-16 | 24.97 | $24.99 | — |
| 2023-10-13 | 25.03 | $24.99 | — |
| 2023-10-12 | 25.10 | $24.99 | — |
| 2023-10-11 | 25.19 | $24.99 | — |
| 2023-10-10 | 25.29 | $24.99 | — |
| 2023-10-09 | 25.42 | $24.99 | — |
| 2023-10-06 | 25.56 | $24.99 | — |
| 2023-10-05 | 25.73 | $24.99 | — |
| 2023-10-04 | 25.93 | $24.99 | 101 |
| 2023-10-03 | 26.17 | $26.34 | — |
| 2023-10-02 | 26.15 | $26.34 | — |
| 2023-09-29 | 26.14 | $26.34 | — |
| 2023-09-28 | 26.13 | $26.34 | — |
| 2023-09-27 | 26.12 | $26.34 | — |
| 2023-09-26 | 26.11 | $26.34 | — |
| 2023-09-25 | 26.09 | $26.34 | — |
| 2023-09-22 | 26.08 | $26.34 | — |
| 2023-09-21 | 26.07 | $26.34 | — |
| 2023-09-20 | 26.05 | $26.34 | — |
| 2023-09-19 | 26.04 | $26.34 | — |
| 2023-09-18 | 26.03 | $26.34 | — |
| 2023-09-15 | 26.02 | $26.34 | — |
| 2023-09-14 | 26.01 | $26.34 | — |
| 2023-09-13 | 26.00 | $26.34 | — |
| 2023-09-12 | 25.99 | $26.34 | — |
| 2023-09-11 | 25.98 | $26.34 | — |
| 2023-09-08 | 25.98 | $26.34 | — |
| 2023-09-07 | 25.98 | $26.34 | — |
| 2023-09-06 | 25.99 | $26.34 | — |
| 2023-09-05 | 26.00 | $26.34 | — |
| 2023-09-01 | 26.01 | $26.34 | — |
| 2023-08-31 | 26.04 | $26.34 | — |
| 2023-08-30 | 26.07 | $26.34 | — |
| 2023-08-29 | 26.11 | $26.34 | — |
| 2023-08-28 | 26.16 | $26.34 | — |
| 2023-08-25 | 26.23 | $26.34 | — |
| 2023-08-24 | 26.32 | $26.34 | — |
| 2023-08-23 | 26.42 | $26.34 | — |
| 2023-08-22 | 26.54 | $26.34 | — |
| 2023-08-21 | 26.69 | $26.34 | — |
| 2023-08-18 | 26.87 | $26.34 | — |
| 2023-08-17 | 27.09 | $26.34 | — |
| 2023-08-16 | 27.34 | $26.34 | — |
| 2023-08-15 | 27.63 | $26.34 | — |
| 2023-08-14 | 27.98 | $26.34 | — |
| 2023-08-11 | 28.39 | $26.34 | — |
| 2023-08-10 | 28.86 | $26.34 | — |
| 2023-08-09 | 29.42 | $26.34 | — |
| 2023-08-08 | 30.06 | $26.34 | — |
| 2023-08-07 | 30.80 | $26.35 | 400 |
| 2023-08-04 | 31.65 | $31.09 | — |
| 2023-08-03 | 31.64 | $31.09 | — |
| 2023-08-02 | 31.61 | $31.09 | — |
| 2023-08-01 | 31.58 | $31.09 | — |
| 2023-07-31 | 31.53 | $31.09 | — |
| 2023-07-28 | 31.47 | $31.09 | — |
| 2023-07-27 | 31.39 | $31.09 | — |
| 2023-07-26 | 31.29 | $31.09 | — |
| 2023-07-25 | 31.16 | $31.09 | — |
| 2023-07-24 | 31.01 | $31.09 | — |
| 2023-07-21 | 30.82 | $31.09 | — |
| 2023-07-20 | 30.59 | $31.09 | — |
| 2023-07-19 | 30.32 | $31.09 | — |
| 2023-07-18 | 30.00 | $31.09 | — |
| 2023-07-17 | 29.62 | $31.09 | — |
| 2023-07-14 | 29.17 | $31.09 | — |
| 2023-07-13 | 28.64 | $31.09 | — |
| 2023-07-12 | 28.02 | $31.09 | — |
| 2023-07-11 | 27.29 | $31.09 | 420 |
| 2023-07-10 | 26.45 | $26.45 | — |
| 2023-07-07 | 26.45 | $26.45 | — |
| 2023-07-06 | 26.45 | $26.45 | — |
| 2023-07-05 | 26.45 | $26.45 | — |
| 2023-07-03 | 26.45 | $26.45 | — |
| 2023-06-30 | 26.45 | $26.45 | — |
| 2023-06-29 | 26.45 | $26.45 | — |
| 2023-06-28 | 26.45 | $26.45 | — |
| 2023-06-27 | 26.45 | $26.45 | — |
| 2023-06-26 | 26.45 | $26.45 | — |
| 2023-06-23 | 26.45 | $26.45 | — |
| 2023-06-22 | 26.45 | $26.45 | — |
| 2023-06-21 | 26.45 | $26.45 | — |
| 2023-06-20 | 26.45 | $26.45 | — |
| 2023-06-16 | 26.45 | $26.45 | — |
| 2023-06-15 | 26.45 | $26.45 | — |
| 2023-06-14 | 26.45 | $26.45 | — |
| 2023-06-13 | 26.45 | $26.45 | — |
| 2023-06-12 | 26.45 | $26.45 | — |
| 2023-06-09 | 26.45 | $26.45 | — |
| 2023-06-08 | 26.45 | $26.45 | — |
| 2023-06-07 | 26.45 | $26.45 | — |
| 2023-06-06 | 26.45 | $26.45 | — |
| 2023-06-05 | 26.45 | $26.45 | — |
| 2023-06-02 | 26.45 | $26.45 | — |
| 2023-06-01 | 26.45 | $26.45 | — |
| 2023-05-31 | 26.45 | $26.45 | — |
| 2023-05-30 | 26.45 | $26.45 | — |
| 2023-05-26 | 26.45 | $26.45 | — |
| 2023-05-25 | 26.45 | $26.45 | — |
| 2023-05-24 | 26.45 | $26.45 | — |
| 2023-05-23 | 26.45 | $26.45 | — |
| 2023-05-22 | 26.45 | $26.45 | — |
| 2023-05-19 | 26.45 | $26.45 | — |
| 2023-05-18 | 26.45 | $26.45 | — |
| 2023-05-17 | 26.45 | $26.45 | — |
| 2023-05-16 | 26.45 | $26.45 | — |
| 2023-05-15 | 26.45 | $26.45 | — |
| 2023-05-12 | 26.45 | $26.45 | — |
| 2023-05-11 | 26.45 | $26.45 | — |
| 2023-05-10 | 26.45 | $26.45 | — |
| 2023-05-09 | 26.45 | $26.45 | — |
| 2023-05-08 | 26.45 | $26.45 | — |
| 2023-05-05 | 26.45 | $26.45 | — |
| 2023-05-04 | 26.45 | $26.45 | — |
| 2023-05-03 | 26.45 | $26.45 | — |
| 2023-05-02 | 26.45 | $26.45 | — |
| 2023-05-01 | 26.45 | $26.45 | — |
| 2023-04-28 | 26.45 | $26.45 | — |
| 2023-04-27 | 26.45 | $26.45 | — |
| 2023-04-26 | 26.45 | $26.45 | — |
| 2023-04-25 | 26.45 | $26.45 | — |
| 2023-04-24 | 26.45 | $26.45 | — |
| 2023-04-21 | 26.45 | $26.45 | — |
| 2023-04-20 | 26.45 | $26.45 | — |
| 2023-04-19 | 26.45 | $26.45 | — |
| 2023-04-18 | 26.45 | $26.45 | — |
| 2023-04-17 | 26.45 | $26.45 | — |
| 2023-04-14 | 26.45 | $26.45 | — |
| 2023-04-13 | 26.45 | $26.45 | — |
| 2023-04-12 | 26.45 | $26.45 | — |
| 2023-04-11 | 26.45 | $26.45 | — |
| 2023-04-10 | 26.45 | $26.45 | — |
| 2023-04-06 | 26.45 | $26.45 | — |
| 2023-04-05 | 26.45 | $26.45 | — |
| 2023-04-04 | 26.45 | $26.45 | — |
| 2023-04-03 | 26.45 | $26.45 | — |
| 2023-03-31 | 26.45 | $26.45 | — |
| 2023-03-30 | 26.45 | $26.45 | — |
| 2023-03-29 | 26.45 | $26.45 | — |
| 2023-03-28 | 26.45 | $26.45 | — |
| 2023-03-27 | 26.45 | $26.45 | — |
| 2023-03-24 | 26.45 | $26.45 | — |
| 2023-03-23 | 26.45 | $26.45 | — |
| 2023-03-22 | 26.45 | $26.45 | — |
| 2023-03-21 | 26.45 | $26.45 | — |
| 2023-03-20 | 26.45 | $26.45 | — |
| 2023-03-17 | 26.45 | $26.45 | — |
| 2023-03-16 | 26.45 | $26.45 | — |
| 2023-03-15 | 26.45 | $26.45 | — |
| 2023-03-14 | 26.45 | $26.45 | — |
| 2023-03-13 | 26.45 | $26.45 | — |
| 2023-03-10 | 26.45 | $26.45 | — |
| 2023-03-09 | 26.45 | $26.45 | — |
| 2023-03-08 | 26.45 | $26.45 | — |
| 2023-03-07 | 26.45 | $26.45 | — |
| 2023-03-06 | 26.45 | $26.45 | — |
| 2023-03-03 | 26.45 | $26.45 | — |
| 2023-03-02 | 26.45 | $26.45 | — |
| 2023-03-01 | 26.45 | $26.45 | — |
| 2023-02-28 | 26.45 | $26.45 | — |
| 2023-02-27 | 26.45 | $26.45 | — |
| 2023-02-24 | 26.45 | $26.45 | — |
| 2023-02-23 | 26.45 | $26.45 | — |
| 2023-02-22 | 26.45 | $26.45 | — |
| 2023-02-21 | 26.45 | $26.45 | — |
| 2023-02-17 | 26.45 | $26.45 | — |
| 2023-02-16 | 26.45 | $26.45 | — |
| 2023-02-15 | 26.45 | $26.45 | — |
| 2023-02-14 | 26.45 | $26.45 | — |
| 2023-02-13 | 26.45 | $26.45 | — |
| 2023-02-10 | 26.45 | $26.45 | — |
| 2023-02-09 | 26.45 | $26.45 | — |
| 2023-02-08 | 26.45 | $26.45 | — |
| 2023-02-07 | 26.45 | $26.45 | — |
| 2023-02-06 | 26.45 | $26.45 | — |
| 2023-02-03 | 26.45 | $26.45 | — |
| 2023-02-02 | 26.45 | $26.45 | — |
| 2023-02-01 | 26.45 | $26.45 | — |
| 2023-01-31 | 26.45 | $26.45 | — |
| 2023-01-30 | 26.45 | $26.45 | — |
| 2023-01-27 | 26.45 | $26.45 | — |
| 2023-01-26 | 26.45 | $26.45 | — |
| 2023-01-25 | 26.45 | $26.45 | — |
| 2023-01-24 | 26.45 | $26.45 | — |
| 2023-01-23 | 26.45 | $26.45 | — |
| 2023-01-20 | 26.45 | $26.45 | — |
| 2023-01-19 | 26.45 | $26.45 | — |
| 2023-01-18 | 26.45 | $26.45 | — |
| 2023-01-17 | 26.45 | $26.45 | — |
| 2023-01-13 | 26.45 | $26.45 | — |
| 2023-01-12 | 26.45 | $26.45 | — |
| 2023-01-11 | 26.45 | $26.45 | — |
| 2023-01-10 | 26.45 | $26.45 | — |
| 2023-01-09 | 26.45 | $26.45 | — |
| 2023-01-06 | 26.45 | $26.45 | — |
| 2023-01-05 | 26.45 | $26.45 | — |
| 2023-01-04 | 26.45 | $26.45 | — |
| 2023-01-03 | 26.45 | $26.45 | — |
| 2022-12-30 | 26.45 | $26.45 | — |
| 2022-12-29 | 26.45 | $26.45 | — |
| 2022-12-28 | 26.45 | $26.45 | — |
| 2022-12-27 | 26.45 | $26.45 | — |
| 2022-12-23 | 26.45 | $26.45 | — |
| 2022-12-22 | 26.45 | $26.45 | — |
| 2022-12-21 | 26.45 | $26.45 | — |
| 2022-12-20 | 26.45 | $26.45 | — |
| 2022-12-19 | 26.45 | $26.45 | — |
| 2022-12-16 | 26.45 | $26.45 | — |
| 2022-12-15 | 26.45 | $26.45 | — |
| 2022-12-14 | 26.45 | $26.45 | — |
| 2022-12-13 | 26.45 | $26.45 | — |
| 2022-12-12 | 26.45 | $26.45 | — |
| 2022-12-09 | 26.45 | $26.45 | — |
| 2022-12-08 | 26.45 | $26.45 | — |
| 2022-12-07 | 26.45 | $26.45 | — |
| 2022-12-06 | 26.45 | $26.45 | — |
| 2022-12-05 | 26.45 | $26.45 | — |
| 2022-12-02 | 26.45 | $26.45 | — |
| 2022-12-01 | 26.45 | $26.45 | — |
| 2022-11-30 | 26.45 | $26.45 | — |
| 2022-11-29 | 26.45 | $26.45 | — |
| 2022-11-28 | 26.45 | $26.45 | — |
| 2022-11-25 | 26.45 | $26.45 | — |
| 2022-11-23 | 26.45 | $26.45 | — |
| 2022-11-22 | 26.45 | $26.45 | — |
| 2022-11-21 | 26.45 | $26.45 | — |
| 2022-11-18 | 26.45 | $26.45 | — |
| 2022-11-17 | 26.45 | $26.45 | — |
| 2022-11-16 | 26.45 | $26.45 | — |
| 2022-11-15 | 26.45 | $26.45 | — |
| 2022-11-14 | 26.45 | $26.45 | — |
| 2022-11-11 | 26.45 | $26.45 | — |
| 2022-11-10 | 26.45 | $26.45 | — |
| 2022-11-09 | 26.45 | $26.45 | — |
| 2022-11-08 | 26.45 | $26.45 | — |
| 2022-11-07 | 26.45 | $26.45 | — |
| 2022-11-04 | 26.45 | $26.45 | — |
| 2022-11-03 | 26.45 | $26.45 | — |
| 2022-11-02 | 26.45 | $26.45 | — |
| 2022-11-01 | 26.45 | $26.45 | — |
| 2022-10-31 | 26.45 | $26.45 | — |
| 2022-10-28 | 26.45 | $26.45 | — |
| 2022-10-27 | 26.45 | $26.45 | — |
| 2022-10-26 | 26.45 | $26.45 | — |
| 2022-10-25 | 26.45 | $26.45 | — |
| 2022-10-24 | 26.45 | $26.45 | — |
| 2022-10-21 | 26.45 | $26.45 | — |
| 2022-10-20 | 26.45 | $26.45 | — |
| 2022-10-19 | 26.45 | $26.45 | — |
| 2022-10-18 | 26.45 | $26.45 | — |
| 2022-10-17 | 26.45 | $26.45 | — |
| 2022-10-14 | 26.45 | $26.45 | — |
| 2022-10-13 | 26.45 | $26.45 | — |
| 2022-10-12 | 26.45 | $26.45 | — |
| 2022-10-11 | 26.45 | $26.45 | — |
| 2022-10-10 | 26.45 | $26.45 | — |
| 2022-10-07 | 26.45 | $26.45 | — |
| 2022-10-06 | 26.45 | $26.45 | — |
| 2022-10-05 | 26.45 | $26.45 | — |
| 2022-10-04 | 26.45 | $26.45 | — |
| 2022-10-03 | 26.45 | $26.45 | — |
| 2022-09-30 | 26.45 | $26.45 | — |
| 2022-09-29 | 26.45 | $26.45 | — |
| 2022-09-28 | 26.45 | $26.45 | — |
| 2022-09-27 | 26.45 | $26.45 | — |
| 2022-09-26 | 26.45 | $26.45 | — |
| 2022-09-23 | 26.45 | $26.45 | — |
| 2022-09-22 | 26.45 | $26.45 | — |
| 2022-09-21 | 26.45 | $26.45 | — |
| 2022-09-20 | 26.45 | $26.45 | — |
| 2022-09-19 | 26.45 | $26.45 | — |
| 2022-09-16 | 26.45 | $26.45 | — |
| 2022-09-15 | 26.45 | $26.45 | — |
| 2022-09-14 | 26.45 | $26.45 | — |
| 2022-09-13 | 26.45 | $26.45 | — |
| 2022-09-12 | 26.45 | $26.45 | — |
| 2022-09-09 | 26.45 | $26.45 | — |
| 2022-09-08 | 26.45 | $26.45 | — |
| 2022-09-07 | 26.45 | $26.45 | — |
| 2022-09-06 | 26.45 | $26.45 | — |
| 2022-09-02 | 26.45 | $26.45 | — |
| 2022-09-01 | 26.45 | $26.45 | — |
| 2022-08-31 | 26.45 | $26.45 | — |
| 2022-08-30 | 26.45 | $26.45 | — |
| 2022-08-29 | 26.45 | $26.45 | — |
| 2022-08-26 | 26.45 | $26.45 | — |
| 2022-08-25 | 26.45 | $26.45 | — |
| 2022-08-24 | 26.45 | $26.45 | — |
| 2022-08-23 | 26.45 | $26.45 | — |
| 2022-08-22 | 26.45 | $26.45 | — |
| 2022-08-19 | 26.45 | $26.45 | — |
| 2022-08-18 | 26.45 | $26.45 | — |
| 2022-08-17 | 26.45 | $26.45 | — |
| 2022-08-16 | 26.45 | $26.45 | — |
| 2022-08-15 | 26.45 | $26.45 | — |
| 2022-08-12 | 26.45 | $26.45 | — |
| 2022-08-11 | 26.45 | $26.45 | — |
| 2022-08-10 | 26.45 | $26.45 | — |
| 2022-08-09 | 26.45 | $26.45 | — |
| 2022-08-08 | 26.45 | $26.45 | — |
| 2022-08-05 | 26.45 | $26.45 | — |
| 2022-08-04 | 26.45 | $26.45 | — |
| 2022-08-03 | 26.45 | $26.45 | — |
| 2022-08-02 | 26.45 | $26.45 | — |
| 2022-08-01 | 26.45 | $26.45 | — |
| 2022-07-29 | 26.45 | $26.45 | — |
| 2022-07-28 | 26.45 | $26.45 | — |
| 2022-07-27 | 26.45 | $26.45 | — |
| 2022-07-26 | 26.45 | $26.45 | — |
| 2022-07-25 | 26.45 | $26.45 | — |
| 2022-07-22 | 26.45 | $26.45 | — |
| 2022-07-21 | 26.45 | $26.45 | — |
| 2022-07-20 | 26.45 | $26.45 | — |
| 2022-07-19 | 26.45 | $26.45 | — |
| 2022-07-18 | 26.45 | $26.45 | — |
| 2022-07-15 | 26.45 | $26.45 | — |
| 2022-07-14 | 26.45 | $26.45 | — |
| 2022-07-13 | 26.45 | $26.45 | — |
| 2022-07-12 | 26.45 | $26.45 | — |
| 2022-07-11 | 26.45 | $26.45 | — |
| 2022-07-08 | 26.45 | $26.45 | — |
| 2022-07-07 | 26.45 | $26.45 | — |
| 2022-07-06 | 26.45 | $26.45 | — |
| 2022-07-05 | 26.45 | $26.45 | — |
| 2022-07-01 | 26.45 | $26.45 | — |
| 2022-06-30 | 26.45 | $26.45 | — |
| 2022-06-29 | 26.45 | $26.45 | — |
| 2022-06-28 | 26.45 | $26.45 | — |
| 2022-06-27 | 26.45 | $26.45 | — |
| 2022-06-24 | 26.45 | $26.45 | — |
| 2022-06-23 | 26.45 | $26.45 | — |
| 2022-06-22 | 26.45 | $26.45 | — |
| 2022-06-21 | 26.45 | $26.45 | — |
| 2022-06-17 | 26.45 | $26.45 | — |
| 2022-06-16 | 26.45 | $26.45 | — |
| 2022-06-15 | 26.45 | $26.45 | — |
| 2022-06-14 | 26.45 | $26.45 | — |
| 2022-06-13 | 26.45 | $26.45 | — |
| 2022-06-10 | 26.45 | $26.45 | — |
| 2022-06-09 | 26.45 | $26.45 | — |
| 2022-06-08 | 26.45 | $26.45 | — |
| 2022-06-07 | 26.45 | $26.45 | — |
| 2022-06-06 | 26.45 | $26.45 | — |
| 2022-06-03 | 26.45 | $26.45 | — |
| 2022-06-02 | 26.45 | $26.45 | — |
| 2022-06-01 | 26.45 | $26.45 | — |
| 2022-05-31 | 26.45 | $26.45 | — |
| 2022-05-27 | 26.45 | $26.45 | — |
| 2022-05-26 | 26.45 | $26.45 | — |
| 2022-05-25 | 26.45 | $26.45 | — |
| 2022-05-24 | 26.45 | $26.45 | — |
| 2022-05-23 | 26.45 | $26.45 | — |
| 2022-05-20 | 26.45 | $26.45 | — |
| 2022-05-19 | 26.45 | $26.45 | — |
| 2022-05-18 | 26.45 | $26.45 | — |
| 2022-05-17 | 26.45 | $26.45 | — |
| 2022-05-16 | 26.45 | $26.45 | — |
| 2022-05-13 | 26.45 | $26.45 | — |
| 2022-05-12 | 26.45 | $26.45 | — |
| 2022-05-11 | 26.45 | $26.45 | — |
| 2022-05-10 | 26.45 | $26.45 | — |
| 2022-05-09 | 26.45 | $26.45 | — |
| 2022-05-06 | 26.45 | $26.45 | — |
| 2022-05-05 | 26.45 | $26.45 | — |
| 2022-05-04 | 26.45 | $26.45 | — |
| 2022-05-03 | 26.45 | $26.45 | — |
| 2022-05-02 | 26.45 | $26.45 | — |
| 2022-04-29 | 26.45 | $26.45 | — |
| 2022-04-28 | 26.45 | $26.45 | — |
| 2022-04-27 | 26.45 | $26.45 | — |
| 2022-04-26 | 26.45 | $26.45 | — |
| 2022-04-25 | 26.45 | $26.45 | — |
| 2022-04-22 | 26.45 | $26.45 | — |
| 2022-04-21 | 26.45 | $26.45 | — |
| 2022-04-20 | 26.45 | $26.45 | — |
| 2022-04-19 | 26.45 | $26.45 | — |
| 2022-04-18 | 26.45 | $26.45 | — |
| 2022-04-14 | 26.45 | $26.45 | — |
| 2022-04-13 | 26.45 | $26.45 | — |
| 2022-04-12 | 26.45 | $26.45 | — |
| 2022-04-11 | 26.45 | $26.45 | — |
| 2022-04-08 | 26.46 | $26.45 | — |
| 2022-04-07 | 26.46 | $26.45 | — |
| 2022-04-06 | 26.46 | $26.45 | — |
| 2022-04-05 | 26.46 | $26.45 | — |
| 2022-04-04 | 26.46 | $26.45 | — |
| 2022-04-01 | 26.46 | $26.45 | — |
| 2022-03-31 | 26.46 | $26.45 | — |
| 2022-03-30 | 26.46 | $26.45 | — |
| 2022-03-29 | 26.46 | $26.45 | — |
| 2022-03-28 | 26.46 | $26.45 | — |
| 2022-03-25 | 26.46 | $26.45 | — |
| 2022-03-24 | 26.46 | $26.45 | — |
| 2022-03-23 | 26.46 | $26.45 | — |
| 2022-03-22 | 26.47 | $26.45 | — |
| 2022-03-21 | 26.47 | $26.45 | — |
| 2022-03-18 | 26.47 | $26.45 | — |
| 2022-03-17 | 26.47 | $26.45 | — |
| 2022-03-16 | 26.47 | $26.45 | — |
| 2022-03-15 | 26.47 | $26.45 | — |
| 2022-03-14 | 26.48 | $26.45 | — |
| 2022-03-11 | 26.48 | $26.45 | — |
| 2022-03-10 | 26.48 | $26.45 | — |
| 2022-03-09 | 26.48 | $26.45 | — |
| 2022-03-08 | 26.49 | $26.45 | — |
| 2022-03-07 | 26.49 | $26.45 | — |
| 2022-03-04 | 26.49 | $26.45 | — |
| 2022-03-03 | 26.49 | $26.45 | — |
| 2022-03-02 | 26.50 | $26.45 | — |
| 2022-03-01 | 26.50 | $26.45 | — |
| 2022-02-28 | 26.51 | $26.45 | — |
| 2022-02-25 | 26.51 | $26.45 | — |
| 2022-02-24 | 26.52 | $26.45 | — |
| 2022-02-23 | 26.52 | $26.45 | — |
| 2022-02-22 | 26.53 | $26.45 | — |
| 2022-02-18 | 26.53 | $26.45 | — |
| 2022-02-17 | 26.54 | $26.45 | — |
| 2022-02-16 | 26.55 | $26.45 | — |
| 2022-02-15 | 26.55 | $26.45 | — |
| 2022-02-14 | 26.56 | $26.45 | — |
| 2022-02-11 | 26.57 | $26.45 | — |
| 2022-02-10 | 26.58 | $26.45 | — |
| 2022-02-09 | 26.59 | $26.45 | — |
| 2022-02-08 | 26.60 | $26.45 | — |
| 2022-02-07 | 26.61 | $26.45 | — |
| 2022-02-04 | 26.62 | $26.45 | — |
| 2022-02-03 | 26.63 | $26.45 | — |
| 2022-02-02 | 26.64 | $26.45 | — |
| 2022-02-01 | 26.65 | $26.45 | — |
| 2022-01-31 | 26.66 | $26.45 | — |
| 2022-01-28 | 26.67 | $26.45 | — |
| 2022-01-27 | 26.69 | $26.45 | — |
| 2022-01-26 | 26.70 | $26.45 | — |
| 2022-01-25 | 26.71 | $26.45 | — |
| 2022-01-24 | 26.73 | $26.45 | — |
| 2022-01-21 | 26.74 | $26.45 | — |
| 2022-01-20 | 26.75 | $26.45 | — |
| 2022-01-19 | 26.76 | $26.45 | — |
| 2022-01-18 | 26.78 | $26.45 | — |
| 2022-01-14 | 26.79 | $26.45 | — |
| 2022-01-13 | 26.80 | $26.45 | — |
| 2022-01-12 | 26.80 | $26.45 | — |
| 2022-01-11 | 26.81 | $26.45 | — |
| 2022-01-10 | 26.81 | $26.45 | — |
| 2022-01-07 | 26.81 | $26.45 | — |
| 2022-01-06 | 26.80 | $26.45 | — |
| 2022-01-05 | 26.79 | $26.45 | — |
| 2022-01-04 | 26.77 | $26.45 | — |
| 2022-01-03 | 26.75 | $26.45 | — |
| 2021-12-31 | 26.71 | $26.45 | — |
| 2021-12-30 | 26.67 | $26.45 | — |
| 2021-12-29 | 26.61 | $26.45 | — |
| 2021-12-28 | 26.54 | $26.45 | — |
| 2021-12-27 | 26.45 | $26.45 | — |
| 2021-12-23 | 26.35 | $26.45 | — |
| 2021-12-22 | 26.22 | $26.45 | — |
| 2021-12-21 | 26.06 | $26.45 | — |
| 2021-12-20 | 25.88 | $26.45 | — |
| 2021-12-17 | 25.66 | $26.45 | — |
| 2021-12-16 | 25.39 | $26.45 | — |
| 2021-12-15 | 25.09 | $26.45 | — |
| 2021-12-14 | 24.73 | $26.45 | 18200 |
| 2021-12-13 | 24.31 | $25.87 | — |
| 2021-12-10 | 23.94 | $25.87 | 2400 |
| 2021-12-09 | 23.51 | $23.51 | — |
| 2021-12-08 | 23.51 | $23.51 | — |
| 2021-12-07 | 23.51 | $23.51 | — |
| 2021-12-06 | 23.51 | $23.51 | — |
| 2021-12-03 | 23.51 | $23.51 | — |
| 2021-12-02 | 23.51 | $23.51 | — |
| 2021-12-01 | 23.51 | $23.51 | — |
| 2021-11-30 | 23.51 | $23.51 | — |
| 2021-11-29 | 23.51 | $23.51 | — |
| 2021-11-26 | 23.51 | $23.51 | — |
| 2021-11-24 | 23.51 | $23.51 | — |
| 2021-11-23 | 23.51 | $23.51 | — |
| 2021-11-22 | 23.50 | $23.51 | — |
| 2021-11-19 | 23.50 | $23.51 | — |
| 2021-11-18 | 23.50 | $23.51 | 400 |
| 2021-11-17 | 23.50 | $23.50 | — |
| 2021-11-16 | 23.50 | $23.50 | — |
| 2021-11-15 | 23.50 | $23.50 | — |
| 2021-11-12 | 23.50 | $23.50 | — |
| 2021-11-11 | 23.50 | $23.50 | — |
| 2021-11-10 | 23.50 | $23.50 | — |
| 2021-11-09 | 23.50 | $23.50 | — |
| 2021-11-08 | 23.50 | $23.50 | — |
| 2021-11-05 | 23.50 | $23.50 | — |
| 2021-11-04 | 23.50 | $23.50 | — |
| 2021-11-03 | 23.50 | $23.50 | — |
| 2021-11-02 | 23.50 | $23.50 | — |
| 2021-11-01 | 23.50 | $23.50 | — |
| 2021-10-29 | 23.50 | $23.50 | — |
| 2021-10-28 | 23.50 | $23.50 | — |
| 2021-10-27 | 23.50 | $23.50 | — |
| 2021-10-26 | 23.50 | $23.50 | — |
| 2021-10-25 | 23.50 | $23.50 | — |
| 2021-10-22 | 23.50 | $23.50 | — |
| 2021-10-21 | 23.50 | $23.50 | — |
| 2021-10-20 | 23.50 | $23.50 | — |
| 2021-10-19 | 23.50 | $23.50 | — |
| 2021-10-18 | 23.50 | $23.50 | — |
| 2021-10-15 | 23.50 | $23.50 | — |
| 2021-10-14 | 23.50 | $23.50 | — |
| 2021-10-13 | 23.50 | $23.50 | — |
| 2021-10-12 | 23.50 | $23.50 | — |
| 2021-10-11 | 23.50 | $23.50 | — |
| 2021-10-08 | 23.50 | $23.50 | — |
| 2021-10-07 | 23.50 | $23.50 | — |
| 2021-10-06 | 23.50 | $23.50 | — |
| 2021-10-05 | 23.50 | $23.50 | — |
| 2021-10-04 | 23.50 | $23.50 | — |
| 2021-10-01 | 23.50 | $23.50 | — |
| 2021-09-30 | 23.50 | $23.50 | — |
| 2021-09-29 | 23.50 | $23.50 | — |
| 2021-09-28 | 23.50 | $23.50 | — |
| 2021-09-27 | 23.50 | $23.50 | — |
| 2021-09-24 | 23.50 | $23.50 | — |
| 2021-09-23 | 23.50 | $23.50 | — |
| 2021-09-22 | 23.50 | $23.50 | — |
| 2021-09-21 | 23.50 | $23.50 | — |
| 2021-09-20 | 23.50 | $23.50 | — |
| 2021-09-17 | 23.50 | $23.50 | — |
| 2021-09-16 | 23.50 | $23.50 | — |
| 2021-09-15 | 23.50 | $23.50 | — |
| 2021-09-14 | 23.50 | $23.50 | — |
| 2021-09-13 | 23.50 | $23.50 | — |
| 2021-09-10 | 23.50 | $23.50 | — |
| 2021-09-09 | 23.50 | $23.50 | — |
| 2021-09-08 | 23.50 | $23.50 | — |
| 2021-09-07 | 23.50 | $23.50 | — |
| 2021-09-03 | 23.50 | $23.50 | — |
| 2021-09-02 | 23.50 | $23.50 | — |
| 2021-09-01 | 23.50 | $23.50 | — |
| 2021-08-31 | 23.50 | $23.50 | — |
| 2021-08-30 | 23.50 | $23.50 | — |
| 2021-08-27 | 23.50 | $23.50 | — |
| 2021-08-26 | 23.50 | $23.50 | — |
| 2021-08-25 | 23.50 | $23.50 | — |
| 2021-08-24 | 23.50 | $23.50 | — |
| 2021-08-23 | 23.50 | $23.50 | — |
| 2021-08-20 | 23.50 | $23.50 | — |
| 2021-08-19 | 23.50 | $23.50 | — |
| 2021-08-18 | 23.50 | $23.50 | — |
| 2021-08-17 | 23.50 | $23.50 | — |
| 2021-08-16 | 23.50 | $23.50 | — |
| 2021-08-13 | 23.50 | $23.50 | — |
| 2021-08-12 | 23.50 | $23.50 | — |
| 2021-08-11 | 23.50 | $23.50 | — |
| 2021-08-10 | 23.50 | $23.50 | — |
| 2021-08-09 | 23.50 | $23.50 | — |
| 2021-08-06 | 23.50 | $23.50 | — |
| 2021-08-05 | 23.50 | $23.50 | — |
| 2021-08-04 | 23.50 | $23.50 | — |
| 2021-08-03 | 23.50 | $23.50 | — |
| 2021-08-02 | 23.50 | $23.50 | — |
| 2021-07-30 | 23.50 | $23.50 | — |
| 2021-07-29 | 23.50 | $23.50 | — |
| 2021-07-28 | 23.50 | $23.50 | — |
| 2021-07-27 | 23.50 | $23.50 | — |
| 2021-07-26 | 23.50 | $23.50 | — |
| 2021-07-23 | 23.50 | $23.50 | — |
| 2021-07-22 | 23.50 | $23.50 | — |
| 2021-07-21 | 23.50 | $23.50 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
15.72
2026-07-14
Close Price
$15.85
Vol: 300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
14.62
Average
22.52
Maximum
31.91
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 15.72 | $15.85 | 300 |
| 2026-07-13 | 15.72 | $15.85 | 300 |
| 2026-07-10 | 15.71 | $15.85 | 300 |
| 2026-07-09 | 15.71 | $15.85 | 300 |
| 2026-07-08 | 15.72 | $15.85 | — |
| 2026-07-07 | 15.72 | $15.85 | — |
| 2026-07-06 | 15.73 | $15.85 | 300 |
| 2026-07-02 | 15.75 | $15.85 | 300 |
| 2026-07-01 | 15.78 | $15.85 | 300 |
| 2026-06-30 | 15.81 | $15.85 | 300 |
| 2026-06-29 | 15.86 | $15.85 | 300 |
| 2026-06-26 | 15.93 | $15.85 | 300 |
| 2026-06-25 | 16.01 | $15.85 | 300 |
| 2026-06-24 | 16.11 | $15.85 | 300 |
| 2026-06-23 | 16.24 | $15.85 | 300 |
| 2026-06-22 | 16.40 | $15.85 | 340 |
| 2026-06-18 | 16.59 | $16.60 | 300 |
| 2026-06-17 | 16.59 | $16.60 | 300 |
| 2026-06-16 | 16.59 | $16.60 | 300 |
| 2026-06-15 | 16.59 | $16.60 | 300 |
| 2026-06-12 | 16.59 | $16.60 | 300 |
| 2026-06-11 | 16.59 | $16.60 | 300 |
| 2026-06-10 | 16.59 | $16.60 | 300 |
| 2026-06-09 | 16.59 | $16.60 | 300 |
| 2026-06-08 | 16.59 | $16.60 | — |
| 2026-06-05 | 16.59 | $16.60 | 300 |
| 2026-06-04 | 16.59 | $16.60 | 300 |
| 2026-06-03 | 16.58 | $16.60 | 300 |
| 2026-06-02 | 16.58 | $16.60 | 300 |
| 2026-06-01 | 16.58 | $16.60 | 300 |
| 2026-05-29 | 16.58 | $16.60 | 300 |
| 2026-05-28 | 16.58 | $16.60 | 300 |
| 2026-05-27 | 16.58 | $16.60 | 300 |
| 2026-05-26 | 16.58 | $16.60 | — |
| 2026-05-22 | 16.58 | $16.60 | 300 |
| 2026-05-21 | 16.58 | $16.60 | 300 |
| 2026-05-20 | 16.58 | $16.60 | 300 |
| 2026-05-19 | 16.58 | $16.60 | 300 |
| 2026-05-18 | 16.58 | $16.60 | 300 |
| 2026-05-15 | 16.58 | $16.60 | — |
| 2026-05-14 | 16.58 | $16.60 | 300 |
| 2026-05-13 | 16.58 | $16.60 | 300 |
| 2026-05-12 | 16.58 | $16.60 | 300 |
| 2026-05-11 | 16.58 | $16.60 | 300 |
| 2026-05-08 | 16.58 | $16.60 | 300 |
| 2026-05-07 | 16.58 | $16.60 | — |
| 2026-05-06 | 16.58 | $16.60 | 300 |
| 2026-05-05 | 16.58 | $16.60 | 300 |
| 2026-05-04 | 16.58 | $16.60 | — |
| 2026-05-01 | 16.58 | $16.60 | 300 |
| 2026-04-30 | 16.59 | $16.60 | 300 |
| 2026-04-29 | 16.59 | $16.60 | 300 |
| 2026-04-28 | 16.59 | $16.60 | 300 |
| 2026-04-27 | 16.60 | $16.60 | 300 |
| 2026-04-24 | 16.60 | $16.60 | 300 |
| 2026-04-23 | 16.61 | $16.60 | 300 |
| 2026-04-22 | 16.61 | $16.60 | 300 |
| 2026-04-21 | 16.62 | $16.60 | 300 |
| 2026-04-20 | 16.62 | $16.60 | — |
| 2026-04-17 | 16.63 | $16.60 | 300 |
| 2026-04-16 | 16.64 | $16.60 | 300 |
| 2026-04-15 | 16.65 | $16.60 | 300 |
| 2026-04-14 | 16.66 | $16.60 | 300 |
| 2026-04-13 | 16.67 | $16.60 | 300 |
| 2026-04-10 | 16.68 | $16.60 | 300 |
| 2026-04-09 | 16.69 | $16.60 | 300 |
| 2026-04-08 | 16.70 | $16.60 | 300 |
| 2026-04-07 | 16.71 | $16.60 | 300 |
| 2026-04-06 | 16.73 | $16.60 | 300 |
| 2026-04-02 | 16.74 | $16.60 | 300 |
| 2026-04-01 | 16.75 | $16.60 | 300 |
| 2026-03-31 | 16.76 | $16.60 | 300 |
| 2026-03-30 | 16.77 | $16.60 | 300 |
| 2026-03-27 | 16.78 | $16.60 | 300 |
| 2026-03-26 | 16.79 | $16.60 | 300 |
| 2026-03-25 | 16.79 | $16.60 | 300 |
| 2026-03-24 | 16.79 | $16.60 | 300 |
| 2026-03-23 | 16.78 | $16.60 | 300 |
| 2026-03-20 | 16.76 | $16.60 | 300 |
| 2026-03-19 | 16.74 | $16.60 | 300 |
| 2026-03-18 | 16.71 | $16.60 | 300 |
| 2026-03-17 | 16.66 | $16.60 | 300 |
| 2026-03-16 | 16.59 | $16.60 | — |
| 2026-03-13 | 16.51 | $16.60 | 300 |
| 2026-03-12 | 16.40 | $16.60 | 300 |
| 2026-03-11 | 16.26 | $16.60 | 300 |
| 2026-03-10 | 16.09 | $16.60 | 300 |
| 2026-03-09 | 15.87 | $16.61 | 300 |
| 2026-03-06 | 15.61 | $15.58 | 300 |
| 2026-03-05 | 15.61 | $15.58 | 300 |
| 2026-03-04 | 15.61 | $15.58 | 300 |
| 2026-03-03 | 15.61 | $15.58 | 300 |
| 2026-03-02 | 15.61 | $15.58 | 300 |
| 2026-02-27 | 15.61 | $15.58 | 300 |
| 2026-02-26 | 15.61 | $15.58 | 300 |
| 2026-02-25 | 15.60 | $15.58 | 300 |
| 2026-02-24 | 15.60 | $15.58 | 300 |
| 2026-02-23 | 15.59 | $15.58 | 300 |
| 2026-02-20 | 15.59 | $15.58 | — |
| 2026-02-19 | 15.57 | $15.58 | — |
| 2026-02-18 | 15.56 | $15.58 | — |
| 2026-02-17 | 15.54 | $15.58 | — |
| 2026-02-13 | 15.52 | $15.58 | — |
| 2026-02-12 | 15.49 | $15.58 | 268 |
| 2026-02-11 | 15.46 | $15.45 | — |
| 2026-02-10 | 15.46 | $15.45 | — |
| 2026-02-09 | 15.46 | $15.45 | — |
| 2026-02-06 | 15.46 | $15.45 | — |
| 2026-02-05 | 15.46 | $15.45 | 300 |
| 2026-02-04 | 15.46 | $15.45 | 300 |
| 2026-02-03 | 15.46 | $15.45 | 300 |
| 2026-02-02 | 15.46 | $15.45 | — |
| 2026-01-30 | 15.46 | $15.45 | — |
| 2026-01-29 | 15.46 | $15.45 | 300 |
| 2026-01-28 | 15.45 | $15.45 | 300 |
| 2026-01-27 | 15.45 | $15.45 | 300 |
| 2026-01-26 | 15.45 | $15.45 | 300 |
| 2026-01-23 | 15.45 | $15.45 | 300 |
| 2026-01-22 | 15.45 | $15.45 | 300 |
| 2026-01-21 | 15.45 | $15.45 | 300 |
| 2026-01-20 | 15.44 | $15.45 | 300 |
| 2026-01-16 | 15.44 | $15.45 | 300 |
| 2026-01-15 | 15.44 | $15.45 | 300 |
| 2026-01-14 | 15.44 | $15.45 | 300 |
| 2026-01-13 | 15.43 | $15.45 | 300 |
| 2026-01-12 | 15.43 | $15.45 | 300 |
| 2026-01-09 | 15.43 | $15.45 | 300 |
| 2026-01-08 | 15.43 | $15.45 | 300 |
| 2026-01-07 | 15.42 | $15.45 | 300 |
| 2026-01-06 | 15.42 | $15.45 | — |
| 2026-01-05 | 15.42 | $15.45 | 300 |
| 2026-01-02 | 15.42 | $15.45 | 300 |
| 2025-12-31 | 15.42 | $15.45 | 300 |
| 2025-12-30 | 15.42 | $15.45 | 300 |
| 2025-12-29 | 15.42 | $15.45 | 300 |
| 2025-12-26 | 15.42 | $15.45 | 300 |
| 2025-12-24 | 15.43 | $15.45 | — |
| 2025-12-23 | 15.43 | $15.45 | 300 |
| 2025-12-22 | 15.44 | $15.45 | 300 |
| 2025-12-19 | 15.46 | $15.45 | 300 |
| 2025-12-18 | 15.48 | $15.45 | 300 |
| 2025-12-17 | 15.50 | $15.45 | 300 |
| 2025-12-16 | 15.54 | $15.45 | 300 |
| 2025-12-15 | 15.58 | $15.45 | — |
| 2025-12-12 | 15.63 | $15.45 | — |
| 2025-12-11 | 15.69 | $15.45 | — |
| 2025-12-10 | 15.77 | $15.45 | 300 |
| 2025-12-09 | 15.86 | $15.45 | 300 |
| 2025-12-08 | 15.97 | $15.45 | 300 |
| 2025-12-05 | 16.11 | $15.45 | 300 |
| 2025-12-04 | 16.27 | $15.46 | 300 |
| 2025-12-03 | 16.47 | $16.28 | 300 |
| 2025-12-02 | 16.44 | $16.28 | 300 |
| 2025-12-01 | 16.39 | $16.28 | 300 |
| 2025-11-28 | 16.34 | $16.28 | 300 |
| 2025-11-26 | 16.26 | $16.28 | 300 |
| 2025-11-25 | 16.17 | $16.28 | — |
| 2025-11-24 | 16.05 | $16.28 | 622 |
| 2025-11-21 | 15.91 | $16.41 | 300 |
| 2025-11-20 | 15.68 | $16.41 | 685 |
| 2025-11-19 | 15.41 | $16.50 | 300 |
| 2025-11-18 | 15.05 | $16.50 | 3820 |
| 2025-11-17 | 14.62 | $14.70 | 300 |
| 2025-11-14 | 14.66 | $14.70 | 300 |
| 2025-11-13 | 14.73 | $14.70 | 300 |
| 2025-11-12 | 14.81 | $14.70 | 300 |
| 2025-11-11 | 14.92 | $14.70 | 300 |
| 2025-11-10 | 15.06 | $14.70 | 300 |
| 2025-11-07 | 15.24 | $15.49 | 300 |
| 2025-11-06 | 15.22 | $15.49 | 300 |
| 2025-11-05 | 15.19 | $15.49 | 300 |
| 2025-11-04 | 15.16 | $15.49 | 300 |
| 2025-11-03 | 15.14 | $15.49 | 300 |
| 2025-10-31 | 15.12 | $15.49 | 300 |
| 2025-10-30 | 15.10 | $15.49 | 300 |
| 2025-10-29 | 15.09 | $15.49 | 300 |
| 2025-10-28 | 15.09 | $15.49 | — |
| 2025-10-27 | 15.09 | $15.49 | — |
| 2025-10-24 | 15.11 | $15.49 | — |
| 2025-10-23 | 15.14 | $15.49 | — |
| 2025-10-22 | 15.20 | $15.49 | — |
| 2025-10-21 | 15.27 | $15.49 | — |
| 2025-10-20 | 15.38 | $15.49 | — |
| 2025-10-17 | 15.52 | $15.49 | — |
| 2025-10-16 | 15.71 | $15.49 | — |
| 2025-10-15 | 15.95 | $15.49 | 153 |
| 2025-10-14 | 16.26 | $15.38 | — |
| 2025-10-13 | 16.67 | $15.38 | — |
| 2025-10-10 | 17.18 | $15.38 | 300 |
| 2025-10-09 | 17.81 | $17.79 | — |
| 2025-10-08 | 17.81 | $17.79 | — |
| 2025-10-07 | 17.81 | $17.79 | — |
| 2025-10-06 | 17.81 | $17.79 | — |
| 2025-10-03 | 17.81 | $17.79 | — |
| 2025-10-02 | 17.81 | $17.79 | — |
| 2025-10-01 | 17.81 | $17.79 | — |
| 2025-09-30 | 17.81 | $17.79 | — |
| 2025-09-29 | 17.81 | $17.79 | — |
| 2025-09-26 | 17.81 | $17.79 | — |
| 2025-09-25 | 17.82 | $17.79 | — |
| 2025-09-24 | 17.82 | $17.79 | — |
| 2025-09-23 | 17.82 | $17.79 | — |
| 2025-09-22 | 17.82 | $17.79 | — |
| 2025-09-19 | 17.82 | $17.79 | — |
| 2025-09-18 | 17.82 | $17.79 | — |
| 2025-09-17 | 17.82 | $17.79 | — |
| 2025-09-16 | 17.82 | $17.79 | — |
| 2025-09-15 | 17.82 | $17.79 | — |
| 2025-09-12 | 17.82 | $17.79 | — |
| 2025-09-11 | 17.82 | $17.79 | — |
| 2025-09-10 | 17.82 | $17.79 | — |
| 2025-09-09 | 17.82 | $17.79 | — |
| 2025-09-08 | 17.82 | $17.79 | — |
| 2025-09-05 | 17.82 | $17.79 | — |
| 2025-09-04 | 17.82 | $17.79 | — |
| 2025-09-03 | 17.82 | $17.79 | — |
| 2025-09-02 | 17.82 | $17.79 | — |
| 2025-08-29 | 17.82 | $17.79 | — |
| 2025-08-28 | 17.82 | $17.79 | — |
| 2025-08-27 | 17.81 | $17.79 | — |
| 2025-08-26 | 17.81 | $17.79 | — |
| 2025-08-25 | 17.81 | $17.79 | — |
| 2025-08-22 | 17.80 | $17.79 | — |
| 2025-08-21 | 17.80 | $17.79 | — |
| 2025-08-20 | 17.79 | $17.79 | — |
| 2025-08-19 | 17.78 | $17.79 | — |
| 2025-08-18 | 17.78 | $17.79 | — |
| 2025-08-15 | 17.77 | $17.79 | — |
| 2025-08-14 | 17.76 | $17.79 | — |
| 2025-08-13 | 17.75 | $17.79 | — |
| 2025-08-12 | 17.74 | $17.79 | — |
| 2025-08-11 | 17.73 | $17.79 | — |
| 2025-08-08 | 17.72 | $17.79 | — |
| 2025-08-07 | 17.70 | $17.79 | — |
| 2025-08-06 | 17.69 | $17.79 | — |
| 2025-08-05 | 17.68 | $17.79 | — |
| 2025-08-04 | 17.66 | $17.79 | — |
| 2025-08-01 | 17.65 | $17.79 | — |
| 2025-07-31 | 17.64 | $17.79 | — |
| 2025-07-30 | 17.63 | $17.79 | — |
| 2025-07-29 | 17.62 | $17.79 | — |
| 2025-07-28 | 17.61 | $17.79 | — |
| 2025-07-25 | 17.61 | $17.79 | — |
| 2025-07-24 | 17.61 | $17.79 | — |
| 2025-07-23 | 17.62 | $17.79 | — |
| 2025-07-22 | 17.63 | $17.79 | — |
| 2025-07-21 | 17.66 | $17.79 | — |
| 2025-07-18 | 17.69 | $17.79 | — |
| 2025-07-17 | 17.75 | $17.79 | — |
| 2025-07-16 | 17.82 | $17.79 | — |
| 2025-07-15 | 17.91 | $17.79 | — |
| 2025-07-14 | 18.03 | $17.79 | — |
| 2025-07-11 | 18.18 | $17.79 | — |
| 2025-07-10 | 18.37 | $17.79 | 256 |
| 2025-07-09 | 18.60 | $18.21 | 3800 |
| 2025-07-08 | 18.75 | $18.94 | — |
| 2025-07-07 | 18.71 | $18.94 | — |
| 2025-07-03 | 18.67 | $18.94 | — |
| 2025-07-02 | 18.62 | $18.94 | — |
| 2025-07-01 | 18.56 | $18.94 | — |
| 2025-06-30 | 18.49 | $18.94 | — |
| 2025-06-27 | 18.41 | $18.94 | — |
| 2025-06-26 | 18.32 | $18.94 | — |
| 2025-06-25 | 18.22 | $18.94 | 1200 |
| 2025-06-24 | 18.11 | $18.43 | — |
| 2025-06-23 | 18.14 | $18.43 | — |
| 2025-06-20 | 18.19 | $18.43 | — |
| 2025-06-18 | 18.26 | $18.43 | — |
| 2025-06-17 | 18.36 | $18.43 | — |
| 2025-06-16 | 18.48 | $18.43 | — |
| 2025-06-13 | 18.65 | $18.43 | — |
| 2025-06-12 | 18.86 | $18.43 | — |
| 2025-06-11 | 19.12 | $18.43 | — |
| 2025-06-10 | 19.44 | $18.43 | — |
| 2025-06-09 | 19.84 | $18.43 | 783 |
| 2025-06-06 | 20.33 | $20.32 | — |
| 2025-06-05 | 20.33 | $20.32 | — |
| 2025-06-04 | 20.33 | $20.32 | — |
| 2025-06-03 | 20.32 | $20.32 | — |
| 2025-06-02 | 20.31 | $20.32 | — |
| 2025-05-30 | 20.30 | $20.32 | — |
| 2025-05-29 | 20.28 | $20.32 | — |
| 2025-05-28 | 20.26 | $20.32 | — |
| 2025-05-27 | 20.23 | $20.32 | 100 |
| 2025-05-23 | 20.20 | $20.32 | — |
| 2025-05-22 | 20.15 | $20.32 | — |
| 2025-05-21 | 20.10 | $20.32 | — |
| 2025-05-20 | 20.03 | $20.32 | 1998 |
| 2025-05-19 | 19.94 | $19.97 | — |
| 2025-05-16 | 19.95 | $19.97 | — |
| 2025-05-15 | 19.95 | $19.97 | — |
| 2025-05-14 | 19.96 | $19.97 | — |
| 2025-05-13 | 19.97 | $19.97 | — |
| 2025-05-12 | 19.98 | $19.97 | — |
| 2025-05-09 | 19.99 | $19.97 | — |
| 2025-05-08 | 20.01 | $19.97 | — |
| 2025-05-07 | 20.02 | $19.97 | — |
| 2025-05-06 | 20.04 | $19.97 | — |
| 2025-05-05 | 20.06 | $19.97 | — |
| 2025-05-02 | 20.08 | $19.97 | — |
| 2025-05-01 | 20.10 | $19.97 | — |
| 2025-04-30 | 20.12 | $19.97 | — |
| 2025-04-29 | 20.15 | $19.97 | — |
| 2025-04-28 | 20.18 | $19.97 | — |
| 2025-04-25 | 20.21 | $19.97 | — |
| 2025-04-24 | 20.24 | $19.97 | — |
| 2025-04-23 | 20.27 | $19.97 | — |
| 2025-04-22 | 20.30 | $19.97 | — |
| 2025-04-21 | 20.33 | $19.97 | — |
| 2025-04-17 | 20.36 | $19.97 | — |
| 2025-04-16 | 20.38 | $19.97 | — |
| 2025-04-15 | 20.41 | $19.97 | — |
| 2025-04-14 | 20.43 | $19.97 | — |
| 2025-04-11 | 20.44 | $19.97 | — |
| 2025-04-10 | 20.44 | $19.97 | — |
| 2025-04-09 | 20.44 | $19.97 | — |
| 2025-04-08 | 20.42 | $19.97 | — |
| 2025-04-07 | 20.38 | $19.97 | 100 |
| 2025-04-04 | 20.31 | $19.97 | 100 |
| 2025-04-03 | 20.22 | $19.97 | — |
| 2025-04-02 | 20.10 | $19.97 | 100 |
| 2025-04-01 | 19.93 | $19.97 | — |
| 2025-03-31 | 19.72 | $19.97 | 100 |
| 2025-03-28 | 19.44 | $19.97 | — |
| 2025-03-27 | 19.09 | $19.97 | — |
| 2025-03-26 | 18.65 | $19.97 | — |
| 2025-03-25 | 18.11 | $19.97 | 400 |
| 2025-03-24 | 17.45 | $17.41 | — |
| 2025-03-21 | 17.45 | $17.41 | — |
| 2025-03-20 | 17.46 | $17.41 | — |
| 2025-03-19 | 17.46 | $17.41 | — |
| 2025-03-18 | 17.46 | $17.41 | — |
| 2025-03-17 | 17.46 | $17.41 | — |
| 2025-03-14 | 17.46 | $17.41 | — |
| 2025-03-13 | 17.47 | $17.41 | — |
| 2025-03-12 | 17.47 | $17.41 | — |
| 2025-03-11 | 17.47 | $17.41 | — |
| 2025-03-10 | 17.47 | $17.41 | — |
| 2025-03-07 | 17.47 | $17.41 | — |
| 2025-03-06 | 17.47 | $17.41 | — |
| 2025-03-05 | 17.47 | $17.41 | — |
| 2025-03-04 | 17.47 | $17.41 | — |
| 2025-03-03 | 17.47 | $17.41 | — |
| 2025-02-28 | 17.47 | $17.41 | — |
| 2025-02-27 | 17.47 | $17.41 | — |
| 2025-02-26 | 17.47 | $17.41 | — |
| 2025-02-25 | 17.47 | $17.41 | — |
| 2025-02-24 | 17.47 | $17.41 | — |
| 2025-02-21 | 17.46 | $17.41 | — |
| 2025-02-20 | 17.46 | $17.41 | — |
| 2025-02-19 | 17.45 | $17.41 | — |
| 2025-02-18 | 17.45 | $17.41 | — |
| 2025-02-14 | 17.44 | $17.41 | — |
| 2025-02-13 | 17.43 | $17.41 | — |
| 2025-02-12 | 17.42 | $17.41 | — |
| 2025-02-11 | 17.41 | $17.41 | — |
| 2025-02-10 | 17.39 | $17.41 | — |
| 2025-02-07 | 17.38 | $17.41 | — |
| 2025-02-06 | 17.36 | $17.41 | — |
| 2025-02-05 | 17.34 | $17.41 | — |
| 2025-02-04 | 17.32 | $17.41 | — |
| 2025-02-03 | 17.30 | $17.41 | — |
| 2025-01-31 | 17.28 | $17.41 | — |
| 2025-01-30 | 17.25 | $17.41 | — |
| 2025-01-29 | 17.22 | $17.41 | — |
| 2025-01-28 | 17.19 | $17.41 | — |
| 2025-01-27 | 17.16 | $17.41 | — |
| 2025-01-24 | 17.13 | $17.41 | — |
| 2025-01-23 | 17.09 | $17.41 | — |
| 2025-01-22 | 17.06 | $17.41 | — |
| 2025-01-21 | 17.03 | $17.41 | — |
| 2025-01-17 | 16.99 | $17.41 | — |
| 2025-01-16 | 16.96 | $17.41 | — |
| 2025-01-15 | 16.94 | $17.41 | — |
| 2025-01-14 | 16.92 | $17.41 | — |
| 2025-01-13 | 16.91 | $17.41 | — |
| 2025-01-10 | 16.90 | $17.41 | — |
| 2025-01-08 | 16.91 | $17.41 | — |
| 2025-01-07 | 16.94 | $17.41 | — |
| 2025-01-06 | 16.99 | $17.41 | — |
| 2025-01-03 | 17.06 | $17.41 | — |
| 2025-01-02 | 17.17 | $17.41 | — |
| 2024-12-31 | 17.32 | $17.41 | — |
| 2024-12-30 | 17.52 | $17.41 | — |
| 2024-12-27 | 17.77 | $17.41 | — |
| 2024-12-26 | 18.10 | $17.41 | — |
| 2024-12-24 | 18.51 | $17.41 | — |
| 2024-12-23 | 19.02 | $17.41 | 1859 |
| 2024-12-20 | 19.65 | $19.55 | — |
| 2024-12-19 | 19.74 | $19.55 | — |
| 2024-12-18 | 19.86 | $19.55 | — |
| 2024-12-17 | 20.02 | $19.55 | — |
| 2024-12-16 | 20.20 | $19.55 | 964 |
| 2024-12-13 | 20.44 | $20.45 | — |
| 2024-12-12 | 20.43 | $20.45 | — |
| 2024-12-11 | 20.43 | $20.45 | — |
| 2024-12-10 | 20.43 | $20.45 | — |
| 2024-12-09 | 20.42 | $20.45 | — |
| 2024-12-06 | 20.42 | $20.45 | — |
| 2024-12-05 | 20.41 | $20.45 | — |
| 2024-12-04 | 20.41 | $20.45 | — |
| 2024-12-03 | 20.40 | $20.45 | — |
| 2024-12-02 | 20.40 | $20.45 | — |
| 2024-11-29 | 20.39 | $20.45 | — |
| 2024-11-27 | 20.38 | $20.45 | — |
| 2024-11-26 | 20.38 | $20.45 | — |
| 2024-11-25 | 20.37 | $20.45 | — |
| 2024-11-22 | 20.36 | $20.45 | — |
| 2024-11-21 | 20.35 | $20.45 | — |
| 2024-11-20 | 20.35 | $20.45 | — |
| 2024-11-19 | 20.34 | $20.45 | — |
| 2024-11-18 | 20.33 | $20.45 | — |
| 2024-11-15 | 20.32 | $20.45 | — |
| 2024-11-14 | 20.32 | $20.45 | — |
| 2024-11-13 | 20.31 | $20.45 | — |
| 2024-11-12 | 20.31 | $20.45 | — |
| 2024-11-11 | 20.30 | $20.45 | — |
| 2024-11-08 | 20.30 | $20.45 | — |
| 2024-11-07 | 20.31 | $20.45 | — |
| 2024-11-06 | 20.31 | $20.45 | — |
| 2024-11-05 | 20.33 | $20.45 | — |
| 2024-11-04 | 20.34 | $20.45 | — |
| 2024-11-01 | 20.37 | $20.45 | — |
| 2024-10-31 | 20.40 | $20.45 | — |
| 2024-10-30 | 20.45 | $20.45 | — |
| 2024-10-29 | 20.50 | $20.45 | — |
| 2024-10-28 | 20.57 | $20.45 | — |
| 2024-10-25 | 20.66 | $20.45 | — |
| 2024-10-24 | 20.77 | $20.45 | — |
| 2024-10-23 | 20.91 | $20.45 | — |
| 2024-10-22 | 21.07 | $20.45 | — |
| 2024-10-21 | 21.27 | $20.45 | — |
| 2024-10-18 | 21.51 | $20.45 | — |
| 2024-10-17 | 21.80 | $20.45 | 700 |
| 2024-10-16 | 22.15 | $22.59 | — |
| 2024-10-15 | 21.88 | $22.59 | — |
| 2024-10-14 | 21.55 | $22.59 | — |
| 2024-10-11 | 21.14 | $22.60 | 679 |
| 2024-10-10 | 20.63 | $20.60 | — |
| 2024-10-09 | 20.64 | $20.60 | — |
| 2024-10-08 | 20.65 | $20.60 | — |
| 2024-10-07 | 20.67 | $20.60 | — |
| 2024-10-04 | 20.68 | $20.60 | — |
| 2024-10-03 | 20.70 | $20.60 | — |
| 2024-10-02 | 20.72 | $20.60 | — |
| 2024-10-01 | 20.74 | $20.60 | — |
| 2024-09-30 | 20.77 | $20.60 | — |
| 2024-09-27 | 20.79 | $20.60 | — |
| 2024-09-26 | 20.82 | $20.60 | — |
| 2024-09-25 | 20.85 | $20.60 | — |
| 2024-09-24 | 20.88 | $20.60 | — |
| 2024-09-23 | 20.91 | $20.60 | — |
| 2024-09-20 | 20.95 | $20.60 | — |
| 2024-09-19 | 20.98 | $20.60 | — |
| 2024-09-18 | 21.02 | $20.60 | — |
| 2024-09-17 | 21.05 | $20.60 | — |
| 2024-09-16 | 21.09 | $20.60 | — |
| 2024-09-13 | 21.12 | $20.60 | — |
| 2024-09-12 | 21.15 | $20.60 | — |
| 2024-09-11 | 21.18 | $20.60 | — |
| 2024-09-10 | 21.20 | $20.60 | — |
| 2024-09-09 | 21.21 | $20.60 | — |
| 2024-09-06 | 21.22 | $20.60 | — |
| 2024-09-05 | 21.21 | $20.60 | — |
| 2024-09-04 | 21.18 | $20.60 | — |
| 2024-09-03 | 21.13 | $20.60 | — |
| 2024-08-30 | 21.06 | $20.60 | — |
| 2024-08-29 | 20.95 | $20.60 | — |
| 2024-08-28 | 20.81 | $20.60 | — |
| 2024-08-27 | 20.61 | $20.60 | — |
| 2024-08-26 | 20.36 | $20.60 | — |
| 2024-08-23 | 20.05 | $20.60 | — |
| 2024-08-22 | 19.65 | $20.60 | 400 |
| 2024-08-21 | 19.15 | $20.00 | — |
| 2024-08-20 | 18.72 | $20.00 | — |
| 2024-08-19 | 18.20 | $20.00 | 345 |
| 2024-08-16 | 17.57 | $17.61 | — |
| 2024-08-15 | 17.56 | $17.61 | — |
| 2024-08-14 | 17.54 | $17.61 | — |
| 2024-08-13 | 17.53 | $17.61 | — |
| 2024-08-12 | 17.52 | $17.61 | — |
| 2024-08-09 | 17.52 | $17.61 | — |
| 2024-08-08 | 17.52 | $17.61 | — |
| 2024-08-07 | 17.52 | $17.61 | — |
| 2024-08-06 | 17.54 | $17.61 | — |
| 2024-08-05 | 17.57 | $17.61 | — |
| 2024-08-02 | 17.61 | $17.61 | — |
| 2024-08-01 | 17.67 | $17.61 | — |
| 2024-07-31 | 17.75 | $17.61 | — |
| 2024-07-30 | 17.86 | $17.61 | 388 |
| 2024-07-29 | 18.01 | $18.59 | — |
| 2024-07-26 | 17.88 | $18.59 | — |
| 2024-07-25 | 17.74 | $18.60 | 222 |
| 2024-07-24 | 17.57 | $18.25 | — |
| 2024-07-23 | 17.50 | $18.25 | — |
| 2024-07-22 | 17.43 | $18.25 | — |
| 2024-07-19 | 17.35 | $18.25 | — |
| 2024-07-18 | 17.29 | $18.25 | — |
| 2024-07-17 | 17.23 | $18.25 | — |
| 2024-07-16 | 17.18 | $18.25 | — |
| 2024-07-15 | 17.14 | $18.25 | — |
| 2024-07-12 | 17.13 | $18.25 | — |
| 2024-07-11 | 17.14 | $18.25 | — |
| 2024-07-10 | 17.19 | $18.25 | — |
| 2024-07-09 | 17.28 | $18.25 | — |
| 2024-07-08 | 17.42 | $18.25 | — |
| 2024-07-05 | 17.63 | $18.25 | — |
| 2024-07-03 | 17.92 | $18.25 | — |
| 2024-07-02 | 18.31 | $18.25 | — |
| 2024-07-01 | 18.82 | $18.25 | — |
| 2024-06-28 | 19.48 | $18.25 | — |
| 2024-06-27 | 20.31 | $18.25 | — |
| 2024-06-26 | 21.35 | $18.25 | — |
| 2024-06-25 | 22.64 | $18.25 | 4600 |
| 2024-06-24 | 24.22 | $24.99 | — |
| 2024-06-21 | 24.02 | $24.99 | — |
| 2024-06-20 | 23.78 | $24.99 | — |
| 2024-06-18 | 23.49 | $24.99 | — |
| 2024-06-17 | 23.15 | $17.90 | 1549 |
| 2024-06-14 | 24.99 | $24.99 | — |
| 2024-06-13 | 24.99 | $24.99 | — |
| 2024-06-12 | 24.99 | $24.99 | — |
| 2024-06-11 | 24.99 | $24.99 | — |
| 2024-06-10 | 24.99 | $24.99 | — |
| 2024-06-07 | 24.99 | $24.99 | — |
| 2024-06-06 | 24.99 | $24.99 | — |
| 2024-06-05 | 24.99 | $24.99 | — |
| 2024-06-04 | 24.99 | $24.99 | — |
| 2024-06-03 | 24.99 | $24.99 | — |
| 2024-05-31 | 24.99 | $24.99 | — |
| 2024-05-30 | 24.99 | $24.99 | — |
| 2024-05-29 | 24.99 | $24.99 | — |
| 2024-05-28 | 24.99 | $24.99 | — |
| 2024-05-24 | 24.99 | $24.99 | — |
| 2024-05-23 | 24.99 | $24.99 | — |
| 2024-05-22 | 24.99 | $24.99 | — |
| 2024-05-21 | 24.99 | $24.99 | — |
| 2024-05-20 | 24.99 | $24.99 | — |
| 2024-05-17 | 24.99 | $24.99 | — |
| 2024-05-16 | 24.99 | $24.99 | — |
| 2024-05-15 | 24.99 | $24.99 | — |
| 2024-05-14 | 24.99 | $24.99 | — |
| 2024-05-13 | 24.99 | $24.99 | — |
| 2024-05-10 | 24.99 | $24.99 | — |
| 2024-05-09 | 24.99 | $24.99 | — |
| 2024-05-08 | 24.99 | $24.99 | — |
| 2024-05-07 | 24.99 | $24.99 | — |
| 2024-05-06 | 24.99 | $24.99 | — |
| 2024-05-03 | 24.99 | $24.99 | — |
| 2024-05-02 | 24.99 | $24.99 | — |
| 2024-05-01 | 24.99 | $24.99 | — |
| 2024-04-30 | 24.99 | $24.99 | — |
| 2024-04-29 | 24.99 | $24.99 | — |
| 2024-04-26 | 24.99 | $24.99 | — |
| 2024-04-25 | 24.99 | $24.99 | — |
| 2024-04-24 | 24.99 | $24.99 | — |
| 2024-04-23 | 24.99 | $24.99 | — |
| 2024-04-22 | 24.99 | $24.99 | — |
| 2024-04-19 | 24.99 | $24.99 | — |
| 2024-04-18 | 24.99 | $24.99 | — |
| 2024-04-17 | 24.99 | $24.99 | — |
| 2024-04-16 | 24.99 | $24.99 | — |
| 2024-04-15 | 24.99 | $24.99 | — |
| 2024-04-12 | 24.99 | $24.99 | — |
| 2024-04-11 | 24.99 | $24.99 | — |
| 2024-04-10 | 24.99 | $24.99 | — |
| 2024-04-09 | 24.99 | $24.99 | — |
| 2024-04-08 | 24.99 | $24.99 | — |
| 2024-04-05 | 24.99 | $24.99 | — |
| 2024-04-04 | 24.99 | $24.99 | — |
| 2024-04-03 | 24.99 | $24.99 | — |
| 2024-04-02 | 24.99 | $24.99 | — |
| 2024-04-01 | 24.99 | $24.99 | — |
| 2024-03-28 | 24.99 | $24.99 | — |
| 2024-03-27 | 24.99 | $24.99 | — |
| 2024-03-26 | 24.99 | $24.99 | — |
| 2024-03-25 | 24.99 | $24.99 | — |
| 2024-03-22 | 24.99 | $24.99 | — |
| 2024-03-21 | 24.99 | $24.99 | — |
| 2024-03-20 | 24.99 | $24.99 | — |
| 2024-03-19 | 24.99 | $24.99 | — |
| 2024-03-18 | 24.99 | $24.99 | — |
| 2024-03-15 | 24.99 | $24.99 | — |
| 2024-03-14 | 24.99 | $24.99 | — |
| 2024-03-13 | 24.99 | $24.99 | — |
| 2024-03-12 | 24.99 | $24.99 | — |
| 2024-03-11 | 24.99 | $24.99 | — |
| 2024-03-08 | 24.99 | $24.99 | — |
| 2024-03-07 | 24.99 | $24.99 | — |
| 2024-03-06 | 24.99 | $24.99 | — |
| 2024-03-05 | 24.99 | $24.99 | — |
| 2024-03-04 | 24.99 | $24.99 | — |
| 2024-03-01 | 24.99 | $24.99 | — |
| 2024-02-29 | 24.99 | $24.99 | — |
| 2024-02-28 | 24.99 | $24.99 | — |
| 2024-02-27 | 24.99 | $24.99 | — |
| 2024-02-26 | 24.99 | $24.99 | — |
| 2024-02-23 | 24.99 | $24.99 | — |
| 2024-02-22 | 24.99 | $24.99 | — |
| 2024-02-21 | 24.99 | $24.99 | — |
| 2024-02-20 | 24.99 | $24.99 | — |
| 2024-02-16 | 24.99 | $24.99 | — |
| 2024-02-15 | 24.99 | $24.99 | — |
| 2024-02-14 | 24.99 | $24.99 | — |
| 2024-02-13 | 24.99 | $24.99 | — |
| 2024-02-12 | 24.99 | $24.99 | — |
| 2024-02-09 | 24.99 | $24.99 | — |
| 2024-02-08 | 24.99 | $24.99 | — |
| 2024-02-07 | 24.99 | $24.99 | — |
| 2024-02-06 | 25.00 | $24.99 | — |
| 2024-02-05 | 25.00 | $24.99 | — |
| 2024-02-02 | 25.00 | $24.99 | — |
| 2024-02-01 | 25.00 | $24.99 | — |
| 2024-01-31 | 25.00 | $24.99 | — |
| 2024-01-30 | 25.00 | $24.99 | — |
| 2024-01-29 | 25.00 | $24.99 | — |
| 2024-01-26 | 25.00 | $24.99 | — |
| 2024-01-25 | 25.00 | $24.99 | — |
| 2024-01-24 | 25.00 | $24.99 | — |
| 2024-01-23 | 25.00 | $24.99 | — |
| 2024-01-22 | 25.00 | $24.99 | — |
| 2024-01-19 | 25.00 | $24.99 | — |
| 2024-01-18 | 25.00 | $24.99 | — |
| 2024-01-17 | 25.00 | $24.99 | — |
| 2024-01-16 | 25.00 | $24.99 | — |
| 2024-01-12 | 25.00 | $24.99 | — |
| 2024-01-11 | 25.01 | $24.99 | — |
| 2024-01-10 | 25.01 | $24.99 | — |
| 2024-01-09 | 25.01 | $24.99 | — |
| 2024-01-08 | 25.01 | $24.99 | — |
| 2024-01-05 | 25.01 | $24.99 | — |
| 2024-01-04 | 25.01 | $24.99 | — |
| 2024-01-03 | 25.01 | $24.99 | — |
| 2024-01-02 | 25.01 | $24.99 | — |
| 2023-12-29 | 25.01 | $24.99 | — |
| 2023-12-28 | 25.01 | $24.99 | — |
| 2023-12-27 | 25.02 | $24.99 | — |
| 2023-12-26 | 25.02 | $24.99 | — |
| 2023-12-22 | 25.02 | $24.99 | — |
| 2023-12-21 | 25.02 | $24.99 | — |
| 2023-12-20 | 25.02 | $24.99 | — |
| 2023-12-19 | 25.02 | $24.99 | — |
| 2023-12-18 | 25.02 | $24.99 | — |
| 2023-12-15 | 25.02 | $24.99 | — |
| 2023-12-14 | 25.03 | $24.99 | — |
| 2023-12-13 | 25.03 | $24.99 | — |
| 2023-12-12 | 25.03 | $24.99 | — |
| 2023-12-11 | 25.03 | $24.99 | — |
| 2023-12-08 | 25.03 | $24.99 | — |
| 2023-12-07 | 25.03 | $24.99 | — |
| 2023-12-06 | 25.03 | $24.99 | — |
| 2023-12-05 | 25.03 | $24.99 | — |
| 2023-12-04 | 25.03 | $24.99 | — |
| 2023-12-01 | 25.03 | $24.99 | — |
| 2023-11-30 | 25.03 | $24.99 | — |
| 2023-11-29 | 25.03 | $24.99 | — |
| 2023-11-28 | 25.03 | $24.99 | — |
| 2023-11-27 | 25.02 | $24.99 | — |
| 2023-11-24 | 25.02 | $24.99 | — |
| 2023-11-22 | 25.02 | $24.99 | — |
| 2023-11-21 | 25.01 | $24.99 | — |
| 2023-11-20 | 25.01 | $24.99 | — |
| 2023-11-17 | 25.01 | $24.99 | — |
| 2023-11-16 | 25.00 | $24.99 | — |
| 2023-11-15 | 24.99 | $24.99 | — |
| 2023-11-14 | 24.99 | $24.99 | — |
| 2023-11-13 | 24.98 | $24.99 | — |
| 2023-11-10 | 24.97 | $24.99 | — |
| 2023-11-09 | 24.96 | $24.99 | — |
| 2023-11-08 | 24.95 | $24.99 | — |
| 2023-11-07 | 24.94 | $24.99 | — |
| 2023-11-06 | 24.93 | $24.99 | — |
| 2023-11-03 | 24.91 | $24.99 | — |
| 2023-11-02 | 24.90 | $24.99 | — |
| 2023-11-01 | 24.89 | $24.99 | — |
| 2023-10-31 | 24.87 | $24.99 | — |
| 2023-10-30 | 24.86 | $24.99 | — |
| 2023-10-27 | 24.84 | $24.99 | — |
| 2023-10-26 | 24.83 | $24.99 | — |
| 2023-10-25 | 24.82 | $24.99 | — |
| 2023-10-24 | 24.81 | $24.99 | — |
| 2023-10-23 | 24.81 | $24.99 | — |
| 2023-10-20 | 24.80 | $24.99 | — |
| 2023-10-19 | 24.81 | $24.99 | — |
| 2023-10-18 | 24.82 | $24.99 | — |
| 2023-10-17 | 24.84 | $24.99 | — |
| 2023-10-16 | 24.87 | $24.99 | — |
| 2023-10-13 | 24.92 | $24.99 | — |
| 2023-10-12 | 24.98 | $24.99 | — |
| 2023-10-11 | 25.07 | $24.99 | — |
| 2023-10-10 | 25.18 | $24.99 | — |
| 2023-10-09 | 25.32 | $24.99 | — |
| 2023-10-06 | 25.50 | $24.99 | — |
| 2023-10-05 | 25.73 | $24.99 | — |
| 2023-10-04 | 26.01 | $24.99 | 101 |
| 2023-10-03 | 26.35 | $26.34 | — |
| 2023-10-02 | 26.34 | $26.34 | — |
| 2023-09-29 | 26.33 | $26.34 | — |
| 2023-09-28 | 26.31 | $26.34 | — |
| 2023-09-27 | 26.30 | $26.34 | — |
| 2023-09-26 | 26.28 | $26.34 | — |
| 2023-09-25 | 26.26 | $26.34 | — |
| 2023-09-22 | 26.24 | $26.34 | — |
| 2023-09-21 | 26.21 | $26.34 | — |
| 2023-09-20 | 26.19 | $26.34 | — |
| 2023-09-19 | 26.16 | $26.34 | — |
| 2023-09-18 | 26.13 | $26.34 | — |
| 2023-09-15 | 26.09 | $26.34 | — |
| 2023-09-14 | 26.06 | $26.34 | — |
| 2023-09-13 | 26.02 | $26.34 | — |
| 2023-09-12 | 25.98 | $26.34 | — |
| 2023-09-11 | 25.93 | $26.34 | — |
| 2023-09-08 | 25.89 | $26.34 | — |
| 2023-09-07 | 25.84 | $26.34 | — |
| 2023-09-06 | 25.79 | $26.34 | — |
| 2023-09-05 | 25.75 | $26.34 | — |
| 2023-09-01 | 25.70 | $26.34 | — |
| 2023-08-31 | 25.65 | $26.34 | — |
| 2023-08-30 | 25.61 | $26.34 | — |
| 2023-08-29 | 25.58 | $26.34 | — |
| 2023-08-28 | 25.55 | $26.34 | — |
| 2023-08-25 | 25.54 | $26.34 | — |
| 2023-08-24 | 25.54 | $26.34 | — |
| 2023-08-23 | 25.56 | $26.34 | — |
| 2023-08-22 | 25.60 | $26.34 | — |
| 2023-08-21 | 25.67 | $26.34 | — |
| 2023-08-18 | 25.78 | $26.34 | — |
| 2023-08-17 | 25.93 | $26.34 | — |
| 2023-08-16 | 26.14 | $26.34 | — |
| 2023-08-15 | 26.42 | $26.34 | — |
| 2023-08-14 | 26.77 | $26.34 | — |
| 2023-08-11 | 27.23 | $26.34 | — |
| 2023-08-10 | 27.80 | $26.34 | — |
| 2023-08-09 | 28.50 | $26.34 | — |
| 2023-08-08 | 29.37 | $26.34 | — |
| 2023-08-07 | 30.43 | $26.35 | 400 |
| 2023-08-04 | 31.71 | $31.09 | — |
| 2023-08-03 | 31.76 | $31.09 | — |
| 2023-08-02 | 31.81 | $31.09 | — |
| 2023-08-01 | 31.85 | $31.09 | — |
| 2023-07-31 | 31.88 | $31.09 | — |
| 2023-07-28 | 31.91 | $31.09 | — |
| 2023-07-27 | 31.91 | $31.09 | — |
| 2023-07-26 | 31.90 | $31.09 | — |
| 2023-07-25 | 31.86 | $31.09 | — |
| 2023-07-24 | 31.78 | $31.09 | — |
| 2023-07-21 | 31.67 | $31.09 | — |
| 2023-07-20 | 31.50 | $31.09 | — |
| 2023-07-19 | 31.27 | $31.09 | — |
| 2023-07-18 | 30.97 | $31.09 | — |
| 2023-07-17 | 30.57 | $31.09 | — |
| 2023-07-14 | 30.07 | $31.09 | — |
| 2023-07-13 | 29.43 | $31.09 | — |
| 2023-07-12 | 28.64 | $31.09 | — |
| 2023-07-11 | 27.65 | $31.09 | 420 |
| 2023-07-10 | 26.45 | $26.45 | — |
| 2023-07-07 | 26.45 | $26.45 | — |
| 2023-07-06 | 26.45 | $26.45 | — |
| 2023-07-05 | 26.45 | $26.45 | — |
| 2023-07-03 | 26.45 | $26.45 | — |
| 2023-06-30 | 26.45 | $26.45 | — |
| 2023-06-29 | 26.45 | $26.45 | — |
| 2023-06-28 | 26.45 | $26.45 | — |
| 2023-06-27 | 26.45 | $26.45 | — |
| 2023-06-26 | 26.45 | $26.45 | — |
| 2023-06-23 | 26.45 | $26.45 | — |
| 2023-06-22 | 26.45 | $26.45 | — |
| 2023-06-21 | 26.45 | $26.45 | — |
| 2023-06-20 | 26.45 | $26.45 | — |
| 2023-06-16 | 26.45 | $26.45 | — |
| 2023-06-15 | 26.45 | $26.45 | — |
| 2023-06-14 | 26.45 | $26.45 | — |
| 2023-06-13 | 26.45 | $26.45 | — |
| 2023-06-12 | 26.45 | $26.45 | — |
| 2023-06-09 | 26.45 | $26.45 | — |
| 2023-06-08 | 26.45 | $26.45 | — |
| 2023-06-07 | 26.45 | $26.45 | — |
| 2023-06-06 | 26.45 | $26.45 | — |
| 2023-06-05 | 26.45 | $26.45 | — |
| 2023-06-02 | 26.45 | $26.45 | — |
| 2023-06-01 | 26.45 | $26.45 | — |
| 2023-05-31 | 26.45 | $26.45 | — |
| 2023-05-30 | 26.45 | $26.45 | — |
| 2023-05-26 | 26.45 | $26.45 | — |
| 2023-05-25 | 26.45 | $26.45 | — |
| 2023-05-24 | 26.45 | $26.45 | — |
| 2023-05-23 | 26.45 | $26.45 | — |
| 2023-05-22 | 26.45 | $26.45 | — |
| 2023-05-19 | 26.45 | $26.45 | — |
| 2023-05-18 | 26.45 | $26.45 | — |
| 2023-05-17 | 26.45 | $26.45 | — |
| 2023-05-16 | 26.45 | $26.45 | — |
| 2023-05-15 | 26.45 | $26.45 | — |
| 2023-05-12 | 26.45 | $26.45 | — |
| 2023-05-11 | 26.45 | $26.45 | — |
| 2023-05-10 | 26.45 | $26.45 | — |
| 2023-05-09 | 26.45 | $26.45 | — |
| 2023-05-08 | 26.45 | $26.45 | — |
| 2023-05-05 | 26.45 | $26.45 | — |
| 2023-05-04 | 26.45 | $26.45 | — |
| 2023-05-03 | 26.45 | $26.45 | — |
| 2023-05-02 | 26.45 | $26.45 | — |
| 2023-05-01 | 26.45 | $26.45 | — |
| 2023-04-28 | 26.45 | $26.45 | — |
| 2023-04-27 | 26.45 | $26.45 | — |
| 2023-04-26 | 26.45 | $26.45 | — |
| 2023-04-25 | 26.45 | $26.45 | — |
| 2023-04-24 | 26.45 | $26.45 | — |
| 2023-04-21 | 26.45 | $26.45 | — |
| 2023-04-20 | 26.45 | $26.45 | — |
| 2023-04-19 | 26.45 | $26.45 | — |
| 2023-04-18 | 26.45 | $26.45 | — |
| 2023-04-17 | 26.45 | $26.45 | — |
| 2023-04-14 | 26.45 | $26.45 | — |
| 2023-04-13 | 26.45 | $26.45 | — |
| 2023-04-12 | 26.45 | $26.45 | — |
| 2023-04-11 | 26.45 | $26.45 | — |
| 2023-04-10 | 26.45 | $26.45 | — |
| 2023-04-06 | 26.45 | $26.45 | — |
| 2023-04-05 | 26.45 | $26.45 | — |
| 2023-04-04 | 26.45 | $26.45 | — |
| 2023-04-03 | 26.45 | $26.45 | — |
| 2023-03-31 | 26.45 | $26.45 | — |
| 2023-03-30 | 26.45 | $26.45 | — |
| 2023-03-29 | 26.45 | $26.45 | — |
| 2023-03-28 | 26.45 | $26.45 | — |
| 2023-03-27 | 26.45 | $26.45 | — |
| 2023-03-24 | 26.45 | $26.45 | — |
| 2023-03-23 | 26.45 | $26.45 | — |
| 2023-03-22 | 26.45 | $26.45 | — |
| 2023-03-21 | 26.45 | $26.45 | — |
| 2023-03-20 | 26.45 | $26.45 | — |
| 2023-03-17 | 26.45 | $26.45 | — |
| 2023-03-16 | 26.45 | $26.45 | — |
| 2023-03-15 | 26.45 | $26.45 | — |
| 2023-03-14 | 26.45 | $26.45 | — |
| 2023-03-13 | 26.45 | $26.45 | — |
| 2023-03-10 | 26.45 | $26.45 | — |
| 2023-03-09 | 26.45 | $26.45 | — |
| 2023-03-08 | 26.45 | $26.45 | — |
| 2023-03-07 | 26.45 | $26.45 | — |
| 2023-03-06 | 26.45 | $26.45 | — |
| 2023-03-03 | 26.45 | $26.45 | — |
| 2023-03-02 | 26.45 | $26.45 | — |
| 2023-03-01 | 26.45 | $26.45 | — |
| 2023-02-28 | 26.45 | $26.45 | — |
| 2023-02-27 | 26.45 | $26.45 | — |
| 2023-02-24 | 26.45 | $26.45 | — |
| 2023-02-23 | 26.45 | $26.45 | — |
| 2023-02-22 | 26.45 | $26.45 | — |
| 2023-02-21 | 26.45 | $26.45 | — |
| 2023-02-17 | 26.45 | $26.45 | — |
| 2023-02-16 | 26.45 | $26.45 | — |
| 2023-02-15 | 26.45 | $26.45 | — |
| 2023-02-14 | 26.45 | $26.45 | — |
| 2023-02-13 | 26.45 | $26.45 | — |
| 2023-02-10 | 26.45 | $26.45 | — |
| 2023-02-09 | 26.45 | $26.45 | — |
| 2023-02-08 | 26.45 | $26.45 | — |
| 2023-02-07 | 26.45 | $26.45 | — |
| 2023-02-06 | 26.45 | $26.45 | — |
| 2023-02-03 | 26.45 | $26.45 | — |
| 2023-02-02 | 26.45 | $26.45 | — |
| 2023-02-01 | 26.45 | $26.45 | — |
| 2023-01-31 | 26.45 | $26.45 | — |
| 2023-01-30 | 26.45 | $26.45 | — |
| 2023-01-27 | 26.45 | $26.45 | — |
| 2023-01-26 | 26.45 | $26.45 | — |
| 2023-01-25 | 26.45 | $26.45 | — |
| 2023-01-24 | 26.45 | $26.45 | — |
| 2023-01-23 | 26.45 | $26.45 | — |
| 2023-01-20 | 26.45 | $26.45 | — |
| 2023-01-19 | 26.45 | $26.45 | — |
| 2023-01-18 | 26.45 | $26.45 | — |
| 2023-01-17 | 26.45 | $26.45 | — |
| 2023-01-13 | 26.45 | $26.45 | — |
| 2023-01-12 | 26.45 | $26.45 | — |
| 2023-01-11 | 26.45 | $26.45 | — |
| 2023-01-10 | 26.45 | $26.45 | — |
| 2023-01-09 | 26.45 | $26.45 | — |
| 2023-01-06 | 26.45 | $26.45 | — |
| 2023-01-05 | 26.45 | $26.45 | — |
| 2023-01-04 | 26.45 | $26.45 | — |
| 2023-01-03 | 26.45 | $26.45 | — |
| 2022-12-30 | 26.45 | $26.45 | — |
| 2022-12-29 | 26.45 | $26.45 | — |
| 2022-12-28 | 26.45 | $26.45 | — |
| 2022-12-27 | 26.45 | $26.45 | — |
| 2022-12-23 | 26.45 | $26.45 | — |
| 2022-12-22 | 26.45 | $26.45 | — |
| 2022-12-21 | 26.45 | $26.45 | — |
| 2022-12-20 | 26.45 | $26.45 | — |
| 2022-12-19 | 26.45 | $26.45 | — |
| 2022-12-16 | 26.45 | $26.45 | — |
| 2022-12-15 | 26.45 | $26.45 | — |
| 2022-12-14 | 26.45 | $26.45 | — |
| 2022-12-13 | 26.45 | $26.45 | — |
| 2022-12-12 | 26.45 | $26.45 | — |
| 2022-12-09 | 26.45 | $26.45 | — |
| 2022-12-08 | 26.45 | $26.45 | — |
| 2022-12-07 | 26.45 | $26.45 | — |
| 2022-12-06 | 26.45 | $26.45 | — |
| 2022-12-05 | 26.45 | $26.45 | — |
| 2022-12-02 | 26.45 | $26.45 | — |
| 2022-12-01 | 26.45 | $26.45 | — |
| 2022-11-30 | 26.45 | $26.45 | — |
| 2022-11-29 | 26.45 | $26.45 | — |
| 2022-11-28 | 26.45 | $26.45 | — |
| 2022-11-25 | 26.45 | $26.45 | — |
| 2022-11-23 | 26.45 | $26.45 | — |
| 2022-11-22 | 26.45 | $26.45 | — |
| 2022-11-21 | 26.45 | $26.45 | — |
| 2022-11-18 | 26.45 | $26.45 | — |
| 2022-11-17 | 26.45 | $26.45 | — |
| 2022-11-16 | 26.45 | $26.45 | — |
| 2022-11-15 | 26.45 | $26.45 | — |
| 2022-11-14 | 26.45 | $26.45 | — |
| 2022-11-11 | 26.45 | $26.45 | — |
| 2022-11-10 | 26.45 | $26.45 | — |
| 2022-11-09 | 26.45 | $26.45 | — |
| 2022-11-08 | 26.45 | $26.45 | — |
| 2022-11-07 | 26.45 | $26.45 | — |
| 2022-11-04 | 26.45 | $26.45 | — |
| 2022-11-03 | 26.45 | $26.45 | — |
| 2022-11-02 | 26.45 | $26.45 | — |
| 2022-11-01 | 26.45 | $26.45 | — |
| 2022-10-31 | 26.45 | $26.45 | — |
| 2022-10-28 | 26.45 | $26.45 | — |
| 2022-10-27 | 26.45 | $26.45 | — |
| 2022-10-26 | 26.45 | $26.45 | — |
| 2022-10-25 | 26.45 | $26.45 | — |
| 2022-10-24 | 26.45 | $26.45 | — |
| 2022-10-21 | 26.45 | $26.45 | — |
| 2022-10-20 | 26.45 | $26.45 | — |
| 2022-10-19 | 26.45 | $26.45 | — |
| 2022-10-18 | 26.45 | $26.45 | — |
| 2022-10-17 | 26.45 | $26.45 | — |
| 2022-10-14 | 26.45 | $26.45 | — |
| 2022-10-13 | 26.45 | $26.45 | — |
| 2022-10-12 | 26.45 | $26.45 | — |
| 2022-10-11 | 26.45 | $26.45 | — |
| 2022-10-10 | 26.45 | $26.45 | — |
| 2022-10-07 | 26.45 | $26.45 | — |
| 2022-10-06 | 26.45 | $26.45 | — |
| 2022-10-05 | 26.45 | $26.45 | — |
| 2022-10-04 | 26.45 | $26.45 | — |
| 2022-10-03 | 26.45 | $26.45 | — |
| 2022-09-30 | 26.45 | $26.45 | — |
| 2022-09-29 | 26.45 | $26.45 | — |
| 2022-09-28 | 26.45 | $26.45 | — |
| 2022-09-27 | 26.45 | $26.45 | — |
| 2022-09-26 | 26.45 | $26.45 | — |
| 2022-09-23 | 26.45 | $26.45 | — |
| 2022-09-22 | 26.45 | $26.45 | — |
| 2022-09-21 | 26.45 | $26.45 | — |
| 2022-09-20 | 26.45 | $26.45 | — |
| 2022-09-19 | 26.45 | $26.45 | — |
| 2022-09-16 | 26.45 | $26.45 | — |
| 2022-09-15 | 26.45 | $26.45 | — |
| 2022-09-14 | 26.45 | $26.45 | — |
| 2022-09-13 | 26.45 | $26.45 | — |
| 2022-09-12 | 26.45 | $26.45 | — |
| 2022-09-09 | 26.45 | $26.45 | — |
| 2022-09-08 | 26.45 | $26.45 | — |
| 2022-09-07 | 26.45 | $26.45 | — |
| 2022-09-06 | 26.45 | $26.45 | — |
| 2022-09-02 | 26.45 | $26.45 | — |
| 2022-09-01 | 26.45 | $26.45 | — |
| 2022-08-31 | 26.45 | $26.45 | — |
| 2022-08-30 | 26.45 | $26.45 | — |
| 2022-08-29 | 26.45 | $26.45 | — |
| 2022-08-26 | 26.45 | $26.45 | — |
| 2022-08-25 | 26.45 | $26.45 | — |
| 2022-08-24 | 26.45 | $26.45 | — |
| 2022-08-23 | 26.45 | $26.45 | — |
| 2022-08-22 | 26.45 | $26.45 | — |
| 2022-08-19 | 26.45 | $26.45 | — |
| 2022-08-18 | 26.45 | $26.45 | — |
| 2022-08-17 | 26.45 | $26.45 | — |
| 2022-08-16 | 26.45 | $26.45 | — |
| 2022-08-15 | 26.45 | $26.45 | — |
| 2022-08-12 | 26.45 | $26.45 | — |
| 2022-08-11 | 26.45 | $26.45 | — |
| 2022-08-10 | 26.45 | $26.45 | — |
| 2022-08-09 | 26.45 | $26.45 | — |
| 2022-08-08 | 26.45 | $26.45 | — |
| 2022-08-05 | 26.45 | $26.45 | — |
| 2022-08-04 | 26.45 | $26.45 | — |
| 2022-08-03 | 26.45 | $26.45 | — |
| 2022-08-02 | 26.45 | $26.45 | — |
| 2022-08-01 | 26.45 | $26.45 | — |
| 2022-07-29 | 26.45 | $26.45 | — |
| 2022-07-28 | 26.45 | $26.45 | — |
| 2022-07-27 | 26.45 | $26.45 | — |
| 2022-07-26 | 26.45 | $26.45 | — |
| 2022-07-25 | 26.45 | $26.45 | — |
| 2022-07-22 | 26.45 | $26.45 | — |
| 2022-07-21 | 26.45 | $26.45 | — |
| 2022-07-20 | 26.45 | $26.45 | — |
| 2022-07-19 | 26.45 | $26.45 | — |
| 2022-07-18 | 26.45 | $26.45 | — |
| 2022-07-15 | 26.45 | $26.45 | — |
| 2022-07-14 | 26.45 | $26.45 | — |
| 2022-07-13 | 26.45 | $26.45 | — |
| 2022-07-12 | 26.45 | $26.45 | — |
| 2022-07-11 | 26.45 | $26.45 | — |
| 2022-07-08 | 26.45 | $26.45 | — |
| 2022-07-07 | 26.45 | $26.45 | — |
| 2022-07-06 | 26.45 | $26.45 | — |
| 2022-07-05 | 26.45 | $26.45 | — |
| 2022-07-01 | 26.45 | $26.45 | — |
| 2022-06-30 | 26.45 | $26.45 | — |
| 2022-06-29 | 26.45 | $26.45 | — |
| 2022-06-28 | 26.45 | $26.45 | — |
| 2022-06-27 | 26.45 | $26.45 | — |
| 2022-06-24 | 26.45 | $26.45 | — |
| 2022-06-23 | 26.45 | $26.45 | — |
| 2022-06-22 | 26.45 | $26.45 | — |
| 2022-06-21 | 26.45 | $26.45 | — |
| 2022-06-17 | 26.45 | $26.45 | — |
| 2022-06-16 | 26.45 | $26.45 | — |
| 2022-06-15 | 26.45 | $26.45 | — |
| 2022-06-14 | 26.45 | $26.45 | — |
| 2022-06-13 | 26.45 | $26.45 | — |
| 2022-06-10 | 26.45 | $26.45 | — |
| 2022-06-09 | 26.45 | $26.45 | — |
| 2022-06-08 | 26.45 | $26.45 | — |
| 2022-06-07 | 26.45 | $26.45 | — |
| 2022-06-06 | 26.45 | $26.45 | — |
| 2022-06-03 | 26.45 | $26.45 | — |
| 2022-06-02 | 26.45 | $26.45 | — |
| 2022-06-01 | 26.45 | $26.45 | — |
| 2022-05-31 | 26.45 | $26.45 | — |
| 2022-05-27 | 26.45 | $26.45 | — |
| 2022-05-26 | 26.45 | $26.45 | — |
| 2022-05-25 | 26.45 | $26.45 | — |
| 2022-05-24 | 26.45 | $26.45 | — |
| 2022-05-23 | 26.45 | $26.45 | — |
| 2022-05-20 | 26.45 | $26.45 | — |
| 2022-05-19 | 26.45 | $26.45 | — |
| 2022-05-18 | 26.45 | $26.45 | — |
| 2022-05-17 | 26.45 | $26.45 | — |
| 2022-05-16 | 26.45 | $26.45 | — |
| 2022-05-13 | 26.45 | $26.45 | — |
| 2022-05-12 | 26.45 | $26.45 | — |
| 2022-05-11 | 26.45 | $26.45 | — |
| 2022-05-10 | 26.45 | $26.45 | — |
| 2022-05-09 | 26.45 | $26.45 | — |
| 2022-05-06 | 26.45 | $26.45 | — |
| 2022-05-05 | 26.45 | $26.45 | — |
| 2022-05-04 | 26.45 | $26.45 | — |
| 2022-05-03 | 26.45 | $26.45 | — |
| 2022-05-02 | 26.45 | $26.45 | — |
| 2022-04-29 | 26.45 | $26.45 | — |
| 2022-04-28 | 26.44 | $26.45 | — |
| 2022-04-27 | 26.44 | $26.45 | — |
| 2022-04-26 | 26.44 | $26.45 | — |
| 2022-04-25 | 26.44 | $26.45 | — |
| 2022-04-22 | 26.44 | $26.45 | — |
| 2022-04-21 | 26.44 | $26.45 | — |
| 2022-04-20 | 26.44 | $26.45 | — |
| 2022-04-19 | 26.44 | $26.45 | — |
| 2022-04-18 | 26.44 | $26.45 | — |
| 2022-04-14 | 26.44 | $26.45 | — |
| 2022-04-13 | 26.44 | $26.45 | — |
| 2022-04-12 | 26.44 | $26.45 | — |
| 2022-04-11 | 26.44 | $26.45 | — |
| 2022-04-08 | 26.44 | $26.45 | — |
| 2022-04-07 | 26.44 | $26.45 | — |
| 2022-04-06 | 26.44 | $26.45 | — |
| 2022-04-05 | 26.43 | $26.45 | — |
| 2022-04-04 | 26.43 | $26.45 | — |
| 2022-04-01 | 26.43 | $26.45 | — |
| 2022-03-31 | 26.43 | $26.45 | — |
| 2022-03-30 | 26.43 | $26.45 | — |
| 2022-03-29 | 26.43 | $26.45 | — |
| 2022-03-28 | 26.43 | $26.45 | — |
| 2022-03-25 | 26.43 | $26.45 | — |
| 2022-03-24 | 26.43 | $26.45 | — |
| 2022-03-23 | 26.42 | $26.45 | — |
| 2022-03-22 | 26.42 | $26.45 | — |
| 2022-03-21 | 26.42 | $26.45 | — |
| 2022-03-18 | 26.42 | $26.45 | — |
| 2022-03-17 | 26.42 | $26.45 | — |
| 2022-03-16 | 26.42 | $26.45 | — |
| 2022-03-15 | 26.41 | $26.45 | — |
| 2022-03-14 | 26.41 | $26.45 | — |
| 2022-03-11 | 26.41 | $26.45 | — |
| 2022-03-10 | 26.41 | $26.45 | — |
| 2022-03-09 | 26.41 | $26.45 | — |
| 2022-03-08 | 26.40 | $26.45 | — |
| 2022-03-07 | 26.40 | $26.45 | — |
| 2022-03-04 | 26.40 | $26.45 | — |
| 2022-03-03 | 26.40 | $26.45 | — |
| 2022-03-02 | 26.40 | $26.45 | — |
| 2022-03-01 | 26.40 | $26.45 | — |
| 2022-02-28 | 26.39 | $26.45 | — |
| 2022-02-25 | 26.39 | $26.45 | — |
| 2022-02-24 | 26.39 | $26.45 | — |
| 2022-02-23 | 26.39 | $26.45 | — |
| 2022-02-22 | 26.39 | $26.45 | — |
| 2022-02-18 | 26.39 | $26.45 | — |
| 2022-02-17 | 26.39 | $26.45 | — |
| 2022-02-16 | 26.39 | $26.45 | — |
| 2022-02-15 | 26.39 | $26.45 | — |
| 2022-02-14 | 26.39 | $26.45 | — |
| 2022-02-11 | 26.39 | $26.45 | — |
| 2022-02-10 | 26.40 | $26.45 | — |
| 2022-02-09 | 26.40 | $26.45 | — |
| 2022-02-08 | 26.40 | $26.45 | — |
| 2022-02-07 | 26.41 | $26.45 | — |
| 2022-02-04 | 26.41 | $26.45 | — |
| 2022-02-03 | 26.42 | $26.45 | — |
| 2022-02-02 | 26.43 | $26.45 | — |
| 2022-02-01 | 26.44 | $26.45 | — |
| 2022-01-31 | 26.45 | $26.45 | — |
| 2022-01-28 | 26.46 | $26.45 | — |
| 2022-01-27 | 26.48 | $26.45 | — |
| 2022-01-26 | 26.49 | $26.45 | — |
| 2022-01-25 | 26.51 | $26.45 | — |
| 2022-01-24 | 26.53 | $26.45 | — |
| 2022-01-21 | 26.55 | $26.45 | — |
| 2022-01-20 | 26.58 | $26.45 | — |
| 2022-01-19 | 26.60 | $26.45 | — |
| 2022-01-18 | 26.63 | $26.45 | — |
| 2022-01-14 | 26.66 | $26.45 | — |
| 2022-01-13 | 26.69 | $26.45 | — |
| 2022-01-12 | 26.72 | $26.45 | — |
| 2022-01-11 | 26.75 | $26.45 | — |
| 2022-01-10 | 26.79 | $26.45 | — |
| 2022-01-07 | 26.82 | $26.45 | — |
| 2022-01-06 | 26.86 | $26.45 | — |
| 2022-01-05 | 26.89 | $26.45 | — |
| 2022-01-04 | 26.92 | $26.45 | — |
| 2022-01-03 | 26.94 | $26.45 | — |
| 2021-12-31 | 26.96 | $26.45 | — |
| 2021-12-30 | 26.97 | $26.45 | — |
| 2021-12-29 | 26.96 | $26.45 | — |
| 2021-12-28 | 26.95 | $26.45 | — |
| 2021-12-27 | 26.91 | $26.45 | — |
| 2021-12-23 | 26.85 | $26.45 | — |
| 2021-12-22 | 26.77 | $26.45 | — |
| 2021-12-21 | 26.64 | $26.45 | — |
| 2021-12-20 | 26.48 | $26.45 | — |
| 2021-12-17 | 26.26 | $26.45 | — |
| 2021-12-16 | 25.98 | $26.45 | — |
| 2021-12-15 | 25.62 | $26.45 | — |
| 2021-12-14 | 25.18 | $26.45 | 18200 |
| 2021-12-13 | 24.62 | $25.87 | — |
| 2021-12-10 | 24.12 | $25.87 | 2400 |
| 2021-12-09 | 23.51 | $23.51 | — |
| 2021-12-08 | 23.51 | $23.51 | — |
| 2021-12-07 | 23.51 | $23.51 | — |
| 2021-12-06 | 23.51 | $23.51 | — |
| 2021-12-03 | 23.51 | $23.51 | — |
| 2021-12-02 | 23.51 | $23.51 | — |
| 2021-12-01 | 23.51 | $23.51 | — |
| 2021-11-30 | 23.51 | $23.51 | — |
| 2021-11-29 | 23.51 | $23.51 | — |
| 2021-11-26 | 23.51 | $23.51 | — |
| 2021-11-24 | 23.51 | $23.51 | — |
| 2021-11-23 | 23.51 | $23.51 | — |
| 2021-11-22 | 23.51 | $23.51 | — |
| 2021-11-19 | 23.50 | $23.51 | — |
| 2021-11-18 | 23.50 | $23.51 | 400 |
| 2021-11-17 | 23.50 | $23.50 | — |
| 2021-11-16 | 23.50 | $23.50 | — |
| 2021-11-15 | 23.50 | $23.50 | — |
| 2021-11-12 | 23.50 | $23.50 | — |
| 2021-11-11 | 23.50 | $23.50 | — |
| 2021-11-10 | 23.50 | $23.50 | — |
| 2021-11-09 | 23.50 | $23.50 | — |
| 2021-11-08 | 23.50 | $23.50 | — |
| 2021-11-05 | 23.50 | $23.50 | — |
| 2021-11-04 | 23.50 | $23.50 | — |
| 2021-11-03 | 23.50 | $23.50 | — |
| 2021-11-02 | 23.50 | $23.50 | — |
| 2021-11-01 | 23.50 | $23.50 | — |
| 2021-10-29 | 23.50 | $23.50 | — |
| 2021-10-28 | 23.50 | $23.50 | — |
| 2021-10-27 | 23.50 | $23.50 | — |
| 2021-10-26 | 23.50 | $23.50 | — |
| 2021-10-25 | 23.50 | $23.50 | — |
| 2021-10-22 | 23.50 | $23.50 | — |
| 2021-10-21 | 23.50 | $23.50 | — |
| 2021-10-20 | 23.50 | $23.50 | — |
| 2021-10-19 | 23.50 | $23.50 | — |
| 2021-10-18 | 23.50 | $23.50 | — |
| 2021-10-15 | 23.50 | $23.50 | — |
| 2021-10-14 | 23.50 | $23.50 | — |
| 2021-10-13 | 23.50 | $23.50 | — |
| 2021-10-12 | 23.50 | $23.50 | — |
| 2021-10-11 | 23.50 | $23.50 | — |
| 2021-10-08 | 23.50 | $23.50 | — |
| 2021-10-07 | 23.50 | $23.50 | — |
| 2021-10-06 | 23.50 | $23.50 | — |
| 2021-10-05 | 23.50 | $23.50 | — |
| 2021-10-04 | 23.50 | $23.50 | — |
| 2021-10-01 | 23.50 | $23.50 | — |
| 2021-09-30 | 23.50 | $23.50 | — |
| 2021-09-29 | 23.50 | $23.50 | — |
| 2021-09-28 | 23.50 | $23.50 | — |
| 2021-09-27 | 23.50 | $23.50 | — |
| 2021-09-24 | 23.50 | $23.50 | — |
| 2021-09-23 | 23.50 | $23.50 | — |
| 2021-09-22 | 23.50 | $23.50 | — |
| 2021-09-21 | 23.50 | $23.50 | — |
| 2021-09-20 | 23.50 | $23.50 | — |
| 2021-09-17 | 23.50 | $23.50 | — |
| 2021-09-16 | 23.50 | $23.50 | — |
| 2021-09-15 | 23.50 | $23.50 | — |
| 2021-09-14 | 23.50 | $23.50 | — |
| 2021-09-13 | 23.50 | $23.50 | — |
| 2021-09-10 | 23.50 | $23.50 | — |
| 2021-09-09 | 23.50 | $23.50 | — |
| 2021-09-08 | 23.50 | $23.50 | — |
| 2021-09-07 | 23.50 | $23.50 | — |
| 2021-09-03 | 23.50 | $23.50 | — |
| 2021-09-02 | 23.50 | $23.50 | — |
| 2021-09-01 | 23.50 | $23.50 | — |
| 2021-08-31 | 23.50 | $23.50 | — |
| 2021-08-30 | 23.50 | $23.50 | — |
| 2021-08-27 | 23.50 | $23.50 | — |
| 2021-08-26 | 23.50 | $23.50 | — |
| 2021-08-25 | 23.50 | $23.50 | — |
| 2021-08-24 | 23.50 | $23.50 | — |
| 2021-08-23 | 23.50 | $23.50 | — |
| 2021-08-20 | 23.50 | $23.50 | — |
| 2021-08-19 | 23.50 | $23.50 | — |
| 2021-08-18 | 23.50 | $23.50 | — |
| 2021-08-17 | 23.50 | $23.50 | — |
| 2021-08-16 | 23.50 | $23.50 | — |
| 2021-08-13 | 23.50 | $23.50 | — |
| 2021-08-12 | 23.50 | $23.50 | — |
| 2021-08-11 | 23.50 | $23.50 | — |
| 2021-08-10 | 23.50 | $23.50 | — |
| 2021-08-09 | 23.50 | $23.50 | — |
| 2021-08-06 | 23.50 | $23.50 | — |
| 2021-08-05 | 23.50 | $23.50 | — |
| 2021-08-04 | 23.50 | $23.50 | — |
| 2021-08-03 | 23.50 | $23.50 | — |
| 2021-08-02 | 23.50 | $23.50 | — |
| 2021-07-30 | 23.50 | $23.50 | — |
| 2021-07-29 | 23.50 | $23.50 | — |
| 2021-07-28 | 23.50 | $23.50 | — |
| 2021-07-27 | 23.50 | $23.50 | — |
| 2021-07-26 | 23.50 | $23.50 | — |
| 2021-07-23 | 23.50 | $23.50 | — |
| 2021-07-22 | 23.50 | $23.50 | — |
| 2021-07-21 | 23.50 | $23.50 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
3.60
2026-07-14
Close Price
$15.85
Vol: 300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
55.57
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 3.60 | $15.85 | 300 |
| 2026-07-13 | 3.60 | $15.85 | 300 |
| 2026-07-10 | 3.60 | $15.85 | 300 |
| 2026-07-09 | 3.60 | $15.85 | 300 |
| 2026-07-08 | 3.60 | $15.85 | — |
| 2026-07-07 | 3.60 | $15.85 | — |
| 2026-07-06 | 3.60 | $15.85 | 300 |
| 2026-07-02 | 3.60 | $15.85 | 300 |
| 2026-07-01 | 3.60 | $15.85 | 300 |
| 2026-06-30 | 3.60 | $15.85 | 300 |
| 2026-06-29 | 3.60 | $15.85 | 300 |
| 2026-06-26 | 3.60 | $15.85 | 300 |
| 2026-06-25 | 3.60 | $15.85 | 300 |
| 2026-06-24 | 3.60 | $15.85 | 300 |
| 2026-06-23 | 3.60 | $15.85 | 300 |
| 2026-06-22 | 3.60 | $15.85 | 340 |
| 2026-06-18 | 93.68 | $16.60 | 300 |
| 2026-06-17 | 93.68 | $16.60 | 300 |
| 2026-06-16 | 93.68 | $16.60 | 300 |
| 2026-06-15 | 93.68 | $16.60 | 300 |
| 2026-06-12 | 93.68 | $16.60 | 300 |
| 2026-06-11 | 93.68 | $16.60 | 300 |
| 2026-06-10 | 93.68 | $16.60 | 300 |
| 2026-06-09 | 93.68 | $16.60 | 300 |
| 2026-06-08 | 93.68 | $16.60 | — |
| 2026-06-05 | 93.68 | $16.60 | 300 |
| 2026-06-04 | 93.68 | $16.60 | 300 |
| 2026-06-03 | 93.68 | $16.60 | 300 |
| 2026-06-02 | 93.68 | $16.60 | 300 |
| 2026-06-01 | 93.68 | $16.60 | 300 |
| 2026-05-29 | 93.68 | $16.60 | 300 |
| 2026-05-28 | 93.68 | $16.60 | 300 |
| 2026-05-27 | 93.68 | $16.60 | 300 |
| 2026-05-26 | 93.68 | $16.60 | — |
| 2026-05-22 | 93.68 | $16.60 | 300 |
| 2026-05-21 | 93.68 | $16.60 | 300 |
| 2026-05-20 | 93.68 | $16.60 | 300 |
| 2026-05-19 | 93.68 | $16.60 | 300 |
| 2026-05-18 | 93.68 | $16.60 | 300 |
| 2026-05-15 | 93.68 | $16.60 | — |
| 2026-05-14 | 93.68 | $16.60 | 300 |
| 2026-05-13 | 93.68 | $16.60 | 300 |
| 2026-05-12 | 93.68 | $16.60 | 300 |
| 2026-05-11 | 93.68 | $16.60 | 300 |
| 2026-05-08 | 93.68 | $16.60 | 300 |
| 2026-05-07 | 93.68 | $16.60 | — |
| 2026-05-06 | 93.68 | $16.60 | 300 |
| 2026-05-05 | 93.68 | $16.60 | 300 |
| 2026-05-04 | 93.68 | $16.60 | — |
| 2026-05-01 | 93.68 | $16.60 | 300 |
| 2026-04-30 | 93.68 | $16.60 | 300 |
| 2026-04-29 | 93.68 | $16.60 | 300 |
| 2026-04-28 | 93.68 | $16.60 | 300 |
| 2026-04-27 | 93.68 | $16.60 | 300 |
| 2026-04-24 | 93.68 | $16.60 | 300 |
| 2026-04-23 | 93.68 | $16.60 | 300 |
| 2026-04-22 | 93.68 | $16.60 | 300 |
| 2026-04-21 | 93.68 | $16.60 | 300 |
| 2026-04-20 | 93.68 | $16.60 | — |
| 2026-04-17 | 93.68 | $16.60 | 300 |
| 2026-04-16 | 93.68 | $16.60 | 300 |
| 2026-04-15 | 93.68 | $16.60 | 300 |
| 2026-04-14 | 93.68 | $16.60 | 300 |
| 2026-04-13 | 93.68 | $16.60 | 300 |
| 2026-04-10 | 93.68 | $16.60 | 300 |
| 2026-04-09 | 93.68 | $16.60 | 300 |
| 2026-04-08 | 93.68 | $16.60 | 300 |
| 2026-04-07 | 93.68 | $16.60 | 300 |
| 2026-04-06 | 93.68 | $16.60 | 300 |
| 2026-04-02 | 93.68 | $16.60 | 300 |
| 2026-04-01 | 93.68 | $16.60 | 300 |
| 2026-03-31 | 93.68 | $16.60 | 300 |
| 2026-03-30 | 93.68 | $16.60 | 300 |
| 2026-03-27 | 93.68 | $16.60 | 300 |
| 2026-03-26 | 93.68 | $16.60 | 300 |
| 2026-03-25 | 93.68 | $16.60 | 300 |
| 2026-03-24 | 93.68 | $16.60 | 300 |
| 2026-03-23 | 93.68 | $16.60 | 300 |
| 2026-03-20 | 93.68 | $16.60 | 300 |
| 2026-03-19 | 93.68 | $16.60 | 300 |
| 2026-03-18 | 93.68 | $16.60 | 300 |
| 2026-03-17 | 93.68 | $16.60 | 300 |
| 2026-03-16 | 93.68 | $16.60 | — |
| 2026-03-13 | 93.68 | $16.60 | 300 |
| 2026-03-12 | 93.68 | $16.60 | 300 |
| 2026-03-11 | 93.68 | $16.60 | 300 |
| 2026-03-10 | 93.68 | $16.60 | 300 |
| 2026-03-09 | 94.51 | $16.61 | 300 |
| 2026-03-06 | 60.02 | $15.58 | 300 |
| 2026-03-05 | 60.02 | $15.58 | 300 |
| 2026-03-04 | 60.02 | $15.58 | 300 |
| 2026-03-03 | 60.02 | $15.58 | 300 |
| 2026-03-02 | 60.02 | $15.58 | 300 |
| 2026-02-27 | 60.02 | $15.58 | 300 |
| 2026-02-26 | 60.02 | $15.58 | 300 |
| 2026-02-25 | 60.02 | $15.58 | 300 |
| 2026-02-24 | 60.02 | $15.58 | 300 |
| 2026-02-23 | 60.02 | $15.58 | 300 |
| 2026-02-20 | 60.02 | $15.58 | — |
| 2026-02-19 | 60.02 | $15.58 | — |
| 2026-02-18 | 60.02 | $15.58 | — |
| 2026-02-17 | 60.02 | $15.58 | — |
| 2026-02-13 | 60.02 | $15.58 | — |
| 2026-02-12 | 60.02 | $15.58 | 268 |
| 2026-02-11 | 38.61 | $15.45 | — |
| 2026-02-10 | 38.61 | $15.45 | — |
| 2026-02-09 | 38.61 | $15.45 | — |
| 2026-02-06 | 38.61 | $15.45 | — |
| 2026-02-05 | 38.61 | $15.45 | 300 |
| 2026-02-04 | 38.61 | $15.45 | 300 |
| 2026-02-03 | 38.61 | $15.45 | 300 |
| 2026-02-02 | 38.61 | $15.45 | — |
| 2026-01-30 | 38.61 | $15.45 | — |
| 2026-01-29 | 38.61 | $15.45 | 300 |
| 2026-01-28 | 38.61 | $15.45 | 300 |
| 2026-01-27 | 38.61 | $15.45 | 300 |
| 2026-01-26 | 38.61 | $15.45 | 300 |
| 2026-01-23 | 38.61 | $15.45 | 300 |
| 2026-01-22 | 38.61 | $15.45 | 300 |
| 2026-01-21 | 38.61 | $15.45 | 300 |
| 2026-01-20 | 38.61 | $15.45 | 300 |
| 2026-01-16 | 38.61 | $15.45 | 300 |
| 2026-01-15 | 38.61 | $15.45 | 300 |
| 2026-01-14 | 38.61 | $15.45 | 300 |
| 2026-01-13 | 38.61 | $15.45 | 300 |
| 2026-01-12 | 38.61 | $15.45 | 300 |
| 2026-01-09 | 38.61 | $15.45 | 300 |
| 2026-01-08 | 38.61 | $15.45 | 300 |
| 2026-01-07 | 38.61 | $15.45 | 300 |
| 2026-01-06 | 38.61 | $15.45 | — |
| 2026-01-05 | 38.61 | $15.45 | 300 |
| 2026-01-02 | 38.61 | $15.45 | 300 |
| 2025-12-31 | 38.61 | $15.45 | 300 |
| 2025-12-30 | 38.61 | $15.45 | 300 |
| 2025-12-29 | 38.61 | $15.45 | 300 |
| 2025-12-26 | 38.61 | $15.45 | 300 |
| 2025-12-24 | 38.61 | $15.45 | — |
| 2025-12-23 | 38.61 | $15.45 | 300 |
| 2025-12-22 | 38.61 | $15.45 | 300 |
| 2025-12-19 | 38.61 | $15.45 | 300 |
| 2025-12-18 | 38.61 | $15.45 | 300 |
| 2025-12-17 | 38.61 | $15.45 | 300 |
| 2025-12-16 | 38.61 | $15.45 | 300 |
| 2025-12-15 | 38.61 | $15.45 | — |
| 2025-12-12 | 38.61 | $15.45 | — |
| 2025-12-11 | 38.61 | $15.45 | — |
| 2025-12-10 | 38.61 | $15.45 | 300 |
| 2025-12-09 | 38.61 | $15.45 | 300 |
| 2025-12-08 | 38.61 | $15.45 | 300 |
| 2025-12-05 | 38.61 | $15.45 | 300 |
| 2025-12-04 | 38.76 | $15.46 | 300 |
| 2025-12-03 | 55.72 | $16.28 | 300 |
| 2025-12-02 | 55.72 | $16.28 | 300 |
| 2025-12-01 | 55.72 | $16.28 | 300 |
| 2025-11-28 | 55.72 | $16.28 | 300 |
| 2025-11-26 | 55.72 | $16.28 | 300 |
| 2025-11-25 | 55.72 | $16.28 | — |
| 2025-11-24 | 55.72 | $16.28 | 622 |
| 2025-11-21 | 58.55 | $16.41 | 300 |
| 2025-11-20 | 58.55 | $16.41 | 685 |
| 2025-11-19 | 60.48 | $16.50 | 300 |
| 2025-11-18 | 60.48 | $16.50 | 3820 |
| 2025-11-17 | 2.91 | $14.70 | 300 |
| 2025-11-14 | 2.91 | $14.70 | 300 |
| 2025-11-13 | 2.91 | $14.70 | 300 |
| 2025-11-12 | 2.91 | $14.70 | 300 |
| 2025-11-11 | 2.91 | $14.70 | 300 |
| 2025-11-10 | 2.91 | $14.70 | 300 |
| 2025-11-07 | 5.49 | $15.49 | 300 |
| 2025-11-06 | 5.49 | $15.49 | 300 |
| 2025-11-05 | 5.49 | $15.49 | 300 |
| 2025-11-04 | 5.49 | $15.49 | 300 |
| 2025-11-03 | 5.49 | $15.49 | 300 |
| 2025-10-31 | 5.49 | $15.49 | 300 |
| 2025-10-30 | 5.49 | $15.49 | 300 |
| 2025-10-29 | 5.49 | $15.49 | 300 |
| 2025-10-28 | 5.49 | $15.49 | — |
| 2025-10-27 | 5.49 | $15.49 | — |
| 2025-10-24 | 5.49 | $15.49 | — |
| 2025-10-23 | 5.49 | $15.49 | — |
| 2025-10-22 | 5.49 | $15.49 | — |
| 2025-10-21 | 5.49 | $15.49 | — |
| 2025-10-20 | 5.49 | $15.49 | — |
| 2025-10-17 | 5.49 | $15.49 | — |
| 2025-10-16 | 5.49 | $15.49 | — |
| 2025-10-15 | 5.49 | $15.49 | 153 |
| 2025-10-14 | 0.61 | $15.38 | — |
| 2025-10-13 | 0.61 | $15.38 | — |
| 2025-10-10 | 0.61 | $15.38 | 300 |
| 2025-10-09 | 19.53 | $17.79 | — |
| 2025-10-08 | 19.53 | $17.79 | — |
| 2025-10-07 | 19.53 | $17.79 | — |
| 2025-10-06 | 19.53 | $17.79 | — |
| 2025-10-03 | 19.53 | $17.79 | — |
| 2025-10-02 | 19.53 | $17.79 | — |
| 2025-10-01 | 19.53 | $17.79 | — |
| 2025-09-30 | 19.53 | $17.79 | — |
| 2025-09-29 | 19.53 | $17.79 | — |
| 2025-09-26 | 19.53 | $17.79 | — |
| 2025-09-25 | 19.53 | $17.79 | — |
| 2025-09-24 | 19.53 | $17.79 | — |
| 2025-09-23 | 19.53 | $17.79 | — |
| 2025-09-22 | 19.53 | $17.79 | — |
| 2025-09-19 | 19.53 | $17.79 | — |
| 2025-09-18 | 19.53 | $17.79 | — |
| 2025-09-17 | 19.53 | $17.79 | — |
| 2025-09-16 | 19.53 | $17.79 | — |
| 2025-09-15 | 19.53 | $17.79 | — |
| 2025-09-12 | 19.53 | $17.79 | — |
| 2025-09-11 | 19.53 | $17.79 | — |
| 2025-09-10 | 19.53 | $17.79 | — |
| 2025-09-09 | 19.53 | $17.79 | — |
| 2025-09-08 | 19.53 | $17.79 | — |
| 2025-09-05 | 19.53 | $17.79 | — |
| 2025-09-04 | 19.53 | $17.79 | — |
| 2025-09-03 | 19.53 | $17.79 | — |
| 2025-09-02 | 19.53 | $17.79 | — |
| 2025-08-29 | 19.53 | $17.79 | — |
| 2025-08-28 | 19.53 | $17.79 | — |
| 2025-08-27 | 19.53 | $17.79 | — |
| 2025-08-26 | 19.53 | $17.79 | — |
| 2025-08-25 | 19.53 | $17.79 | — |
| 2025-08-22 | 19.53 | $17.79 | — |
| 2025-08-21 | 19.53 | $17.79 | — |
| 2025-08-20 | 19.53 | $17.79 | — |
| 2025-08-19 | 19.53 | $17.79 | — |
| 2025-08-18 | 19.53 | $17.79 | — |
| 2025-08-15 | 19.53 | $17.79 | — |
| 2025-08-14 | 19.53 | $17.79 | — |
| 2025-08-13 | 19.53 | $17.79 | — |
| 2025-08-12 | 19.53 | $17.79 | — |
| 2025-08-11 | 19.53 | $17.79 | — |
| 2025-08-08 | 19.53 | $17.79 | — |
| 2025-08-07 | 19.53 | $17.79 | — |
| 2025-08-06 | 19.53 | $17.79 | — |
| 2025-08-05 | 19.53 | $17.79 | — |
| 2025-08-04 | 19.53 | $17.79 | — |
| 2025-08-01 | 19.53 | $17.79 | — |
| 2025-07-31 | 19.53 | $17.79 | — |
| 2025-07-30 | 19.53 | $17.79 | — |
| 2025-07-29 | 19.53 | $17.79 | — |
| 2025-07-28 | 19.53 | $17.79 | — |
| 2025-07-25 | 19.53 | $17.79 | — |
| 2025-07-24 | 19.53 | $17.79 | — |
| 2025-07-23 | 19.53 | $17.79 | — |
| 2025-07-22 | 19.53 | $17.79 | — |
| 2025-07-21 | 19.53 | $17.79 | — |
| 2025-07-18 | 19.53 | $17.79 | — |
| 2025-07-17 | 19.53 | $17.79 | — |
| 2025-07-16 | 19.53 | $17.79 | — |
| 2025-07-15 | 19.53 | $17.79 | — |
| 2025-07-14 | 19.53 | $17.79 | — |
| 2025-07-11 | 19.53 | $17.79 | — |
| 2025-07-10 | 19.53 | $17.79 | 256 |
| 2025-07-09 | 24.17 | $18.21 | 3800 |
| 2025-07-08 | 39.78 | $18.94 | — |
| 2025-07-07 | 39.78 | $18.94 | — |
| 2025-07-03 | 39.78 | $18.94 | — |
| 2025-07-02 | 39.78 | $18.94 | — |
| 2025-07-01 | 39.78 | $18.94 | — |
| 2025-06-30 | 39.78 | $18.94 | — |
| 2025-06-27 | 39.78 | $18.94 | — |
| 2025-06-26 | 39.78 | $18.94 | — |
| 2025-06-25 | 39.78 | $18.94 | 1200 |
| 2025-06-24 | 15.86 | $18.43 | — |
| 2025-06-23 | 15.86 | $18.43 | — |
| 2025-06-20 | 15.86 | $18.43 | — |
| 2025-06-18 | 15.86 | $18.43 | — |
| 2025-06-17 | 15.86 | $18.43 | — |
| 2025-06-16 | 15.86 | $18.43 | — |
| 2025-06-13 | 15.86 | $18.43 | — |
| 2025-06-12 | 15.86 | $18.43 | — |
| 2025-06-11 | 15.86 | $18.43 | — |
| 2025-06-10 | 15.86 | $18.43 | — |
| 2025-06-09 | 15.86 | $18.43 | 783 |
| 2025-06-06 | 97.47 | $20.32 | — |
| 2025-06-05 | 97.47 | $20.32 | — |
| 2025-06-04 | 97.47 | $20.32 | — |
| 2025-06-03 | 97.47 | $20.32 | — |
| 2025-06-02 | 97.47 | $20.32 | — |
| 2025-05-30 | 97.47 | $20.32 | — |
| 2025-05-29 | 97.47 | $20.32 | — |
| 2025-05-28 | 97.47 | $20.32 | — |
| 2025-05-27 | 97.47 | $20.32 | 100 |
| 2025-05-23 | 97.47 | $20.32 | — |
| 2025-05-22 | 97.47 | $20.32 | — |
| 2025-05-21 | 97.47 | $20.32 | — |
| 2025-05-20 | 97.47 | $20.32 | 1998 |
| 2025-05-19 | 95.04 | $19.97 | — |
| 2025-05-16 | 95.04 | $19.97 | — |
| 2025-05-15 | 95.04 | $19.97 | — |
| 2025-05-14 | 95.04 | $19.97 | — |
| 2025-05-13 | 95.04 | $19.97 | — |
| 2025-05-12 | 95.04 | $19.97 | — |
| 2025-05-09 | 95.04 | $19.97 | — |
| 2025-05-08 | 95.04 | $19.97 | — |
| 2025-05-07 | 95.04 | $19.97 | — |
| 2025-05-06 | 95.04 | $19.97 | — |
| 2025-05-05 | 95.04 | $19.97 | — |
| 2025-05-02 | 95.04 | $19.97 | — |
| 2025-05-01 | 95.04 | $19.97 | — |
| 2025-04-30 | 95.04 | $19.97 | — |
| 2025-04-29 | 95.04 | $19.97 | — |
| 2025-04-28 | 95.04 | $19.97 | — |
| 2025-04-25 | 95.04 | $19.97 | — |
| 2025-04-24 | 95.04 | $19.97 | — |
| 2025-04-23 | 95.04 | $19.97 | — |
| 2025-04-22 | 95.04 | $19.97 | — |
| 2025-04-21 | 95.04 | $19.97 | — |
| 2025-04-17 | 95.04 | $19.97 | — |
| 2025-04-16 | 95.04 | $19.97 | — |
| 2025-04-15 | 95.04 | $19.97 | — |
| 2025-04-14 | 95.04 | $19.97 | — |
| 2025-04-11 | 95.04 | $19.97 | — |
| 2025-04-10 | 95.04 | $19.97 | — |
| 2025-04-09 | 95.04 | $19.97 | — |
| 2025-04-08 | 95.04 | $19.97 | — |
| 2025-04-07 | 95.04 | $19.97 | 100 |
| 2025-04-04 | 95.04 | $19.97 | 100 |
| 2025-04-03 | 95.04 | $19.97 | — |
| 2025-04-02 | 95.04 | $19.97 | 100 |
| 2025-04-01 | 95.04 | $19.97 | — |
| 2025-03-31 | 95.04 | $19.97 | 100 |
| 2025-03-28 | 95.04 | $19.97 | — |
| 2025-03-27 | 95.04 | $19.97 | — |
| 2025-03-26 | 95.04 | $19.97 | — |
| 2025-03-25 | 95.04 | $19.97 | 400 |
| 2025-03-24 | 6.08 | $17.41 | — |
| 2025-03-21 | 6.08 | $17.41 | — |
| 2025-03-20 | 6.08 | $17.41 | — |
| 2025-03-19 | 6.08 | $17.41 | — |
| 2025-03-18 | 6.08 | $17.41 | — |
| 2025-03-17 | 6.08 | $17.41 | — |
| 2025-03-14 | 6.08 | $17.41 | — |
| 2025-03-13 | 6.08 | $17.41 | — |
| 2025-03-12 | 6.08 | $17.41 | — |
| 2025-03-11 | 6.08 | $17.41 | — |
| 2025-03-10 | 6.08 | $17.41 | — |
| 2025-03-07 | 6.08 | $17.41 | — |
| 2025-03-06 | 6.08 | $17.41 | — |
| 2025-03-05 | 6.08 | $17.41 | — |
| 2025-03-04 | 6.08 | $17.41 | — |
| 2025-03-03 | 6.08 | $17.41 | — |
| 2025-02-28 | 6.08 | $17.41 | — |
| 2025-02-27 | 6.08 | $17.41 | — |
| 2025-02-26 | 6.08 | $17.41 | — |
| 2025-02-25 | 6.08 | $17.41 | — |
| 2025-02-24 | 6.08 | $17.41 | — |
| 2025-02-21 | 6.08 | $17.41 | — |
| 2025-02-20 | 6.08 | $17.41 | — |
| 2025-02-19 | 6.08 | $17.41 | — |
| 2025-02-18 | 6.08 | $17.41 | — |
| 2025-02-14 | 6.08 | $17.41 | — |
| 2025-02-13 | 6.08 | $17.41 | — |
| 2025-02-12 | 6.08 | $17.41 | — |
| 2025-02-11 | 6.08 | $17.41 | — |
| 2025-02-10 | 6.08 | $17.41 | — |
| 2025-02-07 | 6.08 | $17.41 | — |
| 2025-02-06 | 6.08 | $17.41 | — |
| 2025-02-05 | 6.08 | $17.41 | — |
| 2025-02-04 | 6.08 | $17.41 | — |
| 2025-02-03 | 6.08 | $17.41 | — |
| 2025-01-31 | 6.08 | $17.41 | — |
| 2025-01-30 | 6.08 | $17.41 | — |
| 2025-01-29 | 6.08 | $17.41 | — |
| 2025-01-28 | 6.08 | $17.41 | — |
| 2025-01-27 | 6.08 | $17.41 | — |
| 2025-01-24 | 6.08 | $17.41 | — |
| 2025-01-23 | 6.08 | $17.41 | — |
| 2025-01-22 | 6.08 | $17.41 | — |
| 2025-01-21 | 6.08 | $17.41 | — |
| 2025-01-17 | 6.08 | $17.41 | — |
| 2025-01-16 | 6.08 | $17.41 | — |
| 2025-01-15 | 6.08 | $17.41 | — |
| 2025-01-14 | 6.08 | $17.41 | — |
| 2025-01-13 | 6.08 | $17.41 | — |
| 2025-01-10 | 6.08 | $17.41 | — |
| 2025-01-08 | 6.08 | $17.41 | — |
| 2025-01-07 | 6.08 | $17.41 | — |
| 2025-01-06 | 6.08 | $17.41 | — |
| 2025-01-03 | 6.08 | $17.41 | — |
| 2025-01-02 | 6.08 | $17.41 | — |
| 2024-12-31 | 6.08 | $17.41 | — |
| 2024-12-30 | 6.08 | $17.41 | — |
| 2024-12-27 | 6.08 | $17.41 | — |
| 2024-12-26 | 6.08 | $17.41 | — |
| 2024-12-24 | 6.08 | $17.41 | — |
| 2024-12-23 | 6.08 | $17.41 | 1859 |
| 2024-12-20 | 17.68 | $19.55 | — |
| 2024-12-19 | 17.68 | $19.55 | — |
| 2024-12-18 | 17.68 | $19.55 | — |
| 2024-12-17 | 17.68 | $19.55 | — |
| 2024-12-16 | 17.68 | $19.55 | 964 |
| 2024-12-13 | 46.60 | $20.45 | — |
| 2024-12-12 | 46.60 | $20.45 | — |
| 2024-12-11 | 46.60 | $20.45 | — |
| 2024-12-10 | 46.60 | $20.45 | — |
| 2024-12-09 | 46.60 | $20.45 | — |
| 2024-12-06 | 46.60 | $20.45 | — |
| 2024-12-05 | 46.60 | $20.45 | — |
| 2024-12-04 | 46.60 | $20.45 | — |
| 2024-12-03 | 46.60 | $20.45 | — |
| 2024-12-02 | 46.60 | $20.45 | — |
| 2024-11-29 | 46.60 | $20.45 | — |
| 2024-11-27 | 46.60 | $20.45 | — |
| 2024-11-26 | 46.60 | $20.45 | — |
| 2024-11-25 | 46.60 | $20.45 | — |
| 2024-11-22 | 46.60 | $20.45 | — |
| 2024-11-21 | 46.60 | $20.45 | — |
| 2024-11-20 | 46.60 | $20.45 | — |
| 2024-11-19 | 46.60 | $20.45 | — |
| 2024-11-18 | 46.60 | $20.45 | — |
| 2024-11-15 | 46.60 | $20.45 | — |
| 2024-11-14 | 46.60 | $20.45 | — |
| 2024-11-13 | 46.60 | $20.45 | — |
| 2024-11-12 | 46.60 | $20.45 | — |
| 2024-11-11 | 46.60 | $20.45 | — |
| 2024-11-08 | 46.60 | $20.45 | — |
| 2024-11-07 | 46.60 | $20.45 | — |
| 2024-11-06 | 46.60 | $20.45 | — |
| 2024-11-05 | 46.60 | $20.45 | — |
| 2024-11-04 | 46.60 | $20.45 | — |
| 2024-11-01 | 46.60 | $20.45 | — |
| 2024-10-31 | 46.60 | $20.45 | — |
| 2024-10-30 | 46.60 | $20.45 | — |
| 2024-10-29 | 46.60 | $20.45 | — |
| 2024-10-28 | 46.60 | $20.45 | — |
| 2024-10-25 | 46.60 | $20.45 | — |
| 2024-10-24 | 46.60 | $20.45 | — |
| 2024-10-23 | 46.60 | $20.45 | — |
| 2024-10-22 | 46.60 | $20.45 | — |
| 2024-10-21 | 46.60 | $20.45 | — |
| 2024-10-18 | 46.60 | $20.45 | — |
| 2024-10-17 | 46.60 | $20.45 | 700 |
| 2024-10-16 | 88.74 | $22.59 | — |
| 2024-10-15 | 88.74 | $22.59 | — |
| 2024-10-14 | 88.74 | $22.59 | — |
| 2024-10-11 | 89.06 | $22.60 | 679 |
| 2024-10-10 | 64.61 | $20.60 | — |
| 2024-10-09 | 64.61 | $20.60 | — |
| 2024-10-08 | 64.61 | $20.60 | — |
| 2024-10-07 | 64.61 | $20.60 | — |
| 2024-10-04 | 64.61 | $20.60 | — |
| 2024-10-03 | 64.61 | $20.60 | — |
| 2024-10-02 | 64.61 | $20.60 | — |
| 2024-10-01 | 64.61 | $20.60 | — |
| 2024-09-30 | 64.61 | $20.60 | — |
| 2024-09-27 | 64.61 | $20.60 | — |
| 2024-09-26 | 64.61 | $20.60 | — |
| 2024-09-25 | 64.61 | $20.60 | — |
| 2024-09-24 | 64.61 | $20.60 | — |
| 2024-09-23 | 64.61 | $20.60 | — |
| 2024-09-20 | 64.61 | $20.60 | — |
| 2024-09-19 | 64.61 | $20.60 | — |
| 2024-09-18 | 64.61 | $20.60 | — |
| 2024-09-17 | 64.61 | $20.60 | — |
| 2024-09-16 | 64.61 | $20.60 | — |
| 2024-09-13 | 64.61 | $20.60 | — |
| 2024-09-12 | 64.61 | $20.60 | — |
| 2024-09-11 | 64.61 | $20.60 | — |
| 2024-09-10 | 64.61 | $20.60 | — |
| 2024-09-09 | 64.61 | $20.60 | — |
| 2024-09-06 | 64.61 | $20.60 | — |
| 2024-09-05 | 64.61 | $20.60 | — |
| 2024-09-04 | 64.61 | $20.60 | — |
| 2024-09-03 | 64.61 | $20.60 | — |
| 2024-08-30 | 64.61 | $20.60 | — |
| 2024-08-29 | 64.61 | $20.60 | — |
| 2024-08-28 | 64.61 | $20.60 | — |
| 2024-08-27 | 64.61 | $20.60 | — |
| 2024-08-26 | 64.61 | $20.60 | — |
| 2024-08-23 | 64.61 | $20.60 | — |
| 2024-08-22 | 64.61 | $20.60 | 400 |
| 2024-08-21 | 60.17 | $20.00 | — |
| 2024-08-20 | 60.17 | $20.00 | — |
| 2024-08-19 | 60.17 | $20.00 | 345 |
| 2024-08-16 | 30.35 | $17.61 | — |
| 2024-08-15 | 30.35 | $17.61 | — |
| 2024-08-14 | 30.35 | $17.61 | — |
| 2024-08-13 | 30.35 | $17.61 | — |
| 2024-08-12 | 30.35 | $17.61 | — |
| 2024-08-09 | 30.35 | $17.61 | — |
| 2024-08-08 | 30.35 | $17.61 | — |
| 2024-08-07 | 30.35 | $17.61 | — |
| 2024-08-06 | 30.35 | $17.61 | — |
| 2024-08-05 | 30.35 | $17.61 | — |
| 2024-08-02 | 30.35 | $17.61 | — |
| 2024-08-01 | 30.35 | $17.61 | — |
| 2024-07-31 | 30.35 | $17.61 | — |
| 2024-07-30 | 30.35 | $17.61 | 388 |
| 2024-07-29 | 35.69 | $18.59 | — |
| 2024-07-26 | 35.69 | $18.59 | — |
| 2024-07-25 | 35.75 | $18.60 | 222 |
| 2024-07-24 | 32.08 | $18.25 | — |
| 2024-07-23 | 32.08 | $18.25 | — |
| 2024-07-22 | 32.08 | $18.25 | — |
| 2024-07-19 | 32.08 | $18.25 | — |
| 2024-07-18 | 32.08 | $18.25 | — |
| 2024-07-17 | 32.08 | $18.25 | — |
| 2024-07-16 | 32.08 | $18.25 | — |
| 2024-07-15 | 32.08 | $18.25 | — |
| 2024-07-12 | 32.08 | $18.25 | — |
| 2024-07-11 | 32.08 | $18.25 | — |
| 2024-07-10 | 32.08 | $18.25 | — |
| 2024-07-09 | 32.08 | $18.25 | — |
| 2024-07-08 | 32.08 | $18.25 | — |
| 2024-07-05 | 32.08 | $18.25 | — |
| 2024-07-03 | 32.08 | $18.25 | — |
| 2024-07-02 | 32.08 | $18.25 | — |
| 2024-07-01 | 32.08 | $18.25 | — |
| 2024-06-28 | 32.08 | $18.25 | — |
| 2024-06-27 | 32.08 | $18.25 | — |
| 2024-06-26 | 32.08 | $18.25 | — |
| 2024-06-25 | 32.08 | $18.25 | 4600 |
| 2024-06-24 | 51.28 | $24.99 | — |
| 2024-06-21 | 51.28 | $24.99 | — |
| 2024-06-20 | 51.28 | $24.99 | — |
| 2024-06-18 | 51.28 | $24.99 | — |
| 2024-06-17 | 0.00 | $17.90 | 1549 |
| 2024-06-14 | 9.97 | $24.99 | — |
| 2024-06-13 | 9.97 | $24.99 | — |
| 2024-06-12 | 9.97 | $24.99 | — |
| 2024-06-11 | 9.97 | $24.99 | — |
| 2024-06-10 | 9.97 | $24.99 | — |
| 2024-06-07 | 9.97 | $24.99 | — |
| 2024-06-06 | 9.97 | $24.99 | — |
| 2024-06-05 | 9.97 | $24.99 | — |
| 2024-06-04 | 9.97 | $24.99 | — |
| 2024-06-03 | 9.97 | $24.99 | — |
| 2024-05-31 | 9.97 | $24.99 | — |
| 2024-05-30 | 9.97 | $24.99 | — |
| 2024-05-29 | 9.97 | $24.99 | — |
| 2024-05-28 | 9.97 | $24.99 | — |
| 2024-05-24 | 9.97 | $24.99 | — |
| 2024-05-23 | 9.97 | $24.99 | — |
| 2024-05-22 | 9.97 | $24.99 | — |
| 2024-05-21 | 9.97 | $24.99 | — |
| 2024-05-20 | 9.97 | $24.99 | — |
| 2024-05-17 | 9.97 | $24.99 | — |
| 2024-05-16 | 9.97 | $24.99 | — |
| 2024-05-15 | 9.97 | $24.99 | — |
| 2024-05-14 | 9.97 | $24.99 | — |
| 2024-05-13 | 9.97 | $24.99 | — |
| 2024-05-10 | 9.97 | $24.99 | — |
| 2024-05-09 | 9.97 | $24.99 | — |
| 2024-05-08 | 9.97 | $24.99 | — |
| 2024-05-07 | 9.97 | $24.99 | — |
| 2024-05-06 | 9.97 | $24.99 | — |
| 2024-05-03 | 9.97 | $24.99 | — |
| 2024-05-02 | 9.97 | $24.99 | — |
| 2024-05-01 | 9.97 | $24.99 | — |
| 2024-04-30 | 9.97 | $24.99 | — |
| 2024-04-29 | 9.97 | $24.99 | — |
| 2024-04-26 | 9.97 | $24.99 | — |
| 2024-04-25 | 9.97 | $24.99 | — |
| 2024-04-24 | 9.97 | $24.99 | — |
| 2024-04-23 | 9.97 | $24.99 | — |
| 2024-04-22 | 9.97 | $24.99 | — |
| 2024-04-19 | 9.97 | $24.99 | — |
| 2024-04-18 | 9.97 | $24.99 | — |
| 2024-04-17 | 9.97 | $24.99 | — |
| 2024-04-16 | 9.97 | $24.99 | — |
| 2024-04-15 | 9.97 | $24.99 | — |
| 2024-04-12 | 9.97 | $24.99 | — |
| 2024-04-11 | 9.97 | $24.99 | — |
| 2024-04-10 | 9.97 | $24.99 | — |
| 2024-04-09 | 9.97 | $24.99 | — |
| 2024-04-08 | 9.97 | $24.99 | — |
| 2024-04-05 | 9.97 | $24.99 | — |
| 2024-04-04 | 9.97 | $24.99 | — |
| 2024-04-03 | 9.97 | $24.99 | — |
| 2024-04-02 | 9.97 | $24.99 | — |
| 2024-04-01 | 9.97 | $24.99 | — |
| 2024-03-28 | 9.97 | $24.99 | — |
| 2024-03-27 | 9.97 | $24.99 | — |
| 2024-03-26 | 9.97 | $24.99 | — |
| 2024-03-25 | 9.97 | $24.99 | — |
| 2024-03-22 | 9.97 | $24.99 | — |
| 2024-03-21 | 9.97 | $24.99 | — |
| 2024-03-20 | 9.97 | $24.99 | — |
| 2024-03-19 | 9.97 | $24.99 | — |
| 2024-03-18 | 9.97 | $24.99 | — |
| 2024-03-15 | 9.97 | $24.99 | — |
| 2024-03-14 | 9.97 | $24.99 | — |
| 2024-03-13 | 9.97 | $24.99 | — |
| 2024-03-12 | 9.97 | $24.99 | — |
| 2024-03-11 | 9.97 | $24.99 | — |
| 2024-03-08 | 9.97 | $24.99 | — |
| 2024-03-07 | 9.97 | $24.99 | — |
| 2024-03-06 | 9.97 | $24.99 | — |
| 2024-03-05 | 9.97 | $24.99 | — |
| 2024-03-04 | 9.97 | $24.99 | — |
| 2024-03-01 | 9.97 | $24.99 | — |
| 2024-02-29 | 9.97 | $24.99 | — |
| 2024-02-28 | 9.97 | $24.99 | — |
| 2024-02-27 | 9.97 | $24.99 | — |
| 2024-02-26 | 9.97 | $24.99 | — |
| 2024-02-23 | 9.97 | $24.99 | — |
| 2024-02-22 | 9.97 | $24.99 | — |
| 2024-02-21 | 9.97 | $24.99 | — |
| 2024-02-20 | 9.97 | $24.99 | — |
| 2024-02-16 | 9.97 | $24.99 | — |
| 2024-02-15 | 9.97 | $24.99 | — |
| 2024-02-14 | 9.97 | $24.99 | — |
| 2024-02-13 | 9.97 | $24.99 | — |
| 2024-02-12 | 9.97 | $24.99 | — |
| 2024-02-09 | 9.97 | $24.99 | — |
| 2024-02-08 | 9.97 | $24.99 | — |
| 2024-02-07 | 9.97 | $24.99 | — |
| 2024-02-06 | 9.97 | $24.99 | — |
| 2024-02-05 | 9.97 | $24.99 | — |
| 2024-02-02 | 9.97 | $24.99 | — |
| 2024-02-01 | 9.97 | $24.99 | — |
| 2024-01-31 | 9.97 | $24.99 | — |
| 2024-01-30 | 9.97 | $24.99 | — |
| 2024-01-29 | 9.97 | $24.99 | — |
| 2024-01-26 | 9.97 | $24.99 | — |
| 2024-01-25 | 9.97 | $24.99 | — |
| 2024-01-24 | 9.97 | $24.99 | — |
| 2024-01-23 | 9.97 | $24.99 | — |
| 2024-01-22 | 9.97 | $24.99 | — |
| 2024-01-19 | 9.97 | $24.99 | — |
| 2024-01-18 | 9.97 | $24.99 | — |
| 2024-01-17 | 9.97 | $24.99 | — |
| 2024-01-16 | 9.97 | $24.99 | — |
| 2024-01-12 | 9.97 | $24.99 | — |
| 2024-01-11 | 9.97 | $24.99 | — |
| 2024-01-10 | 9.97 | $24.99 | — |
| 2024-01-09 | 9.97 | $24.99 | — |
| 2024-01-08 | 9.97 | $24.99 | — |
| 2024-01-05 | 9.97 | $24.99 | — |
| 2024-01-04 | 9.97 | $24.99 | — |
| 2024-01-03 | 9.97 | $24.99 | — |
| 2024-01-02 | 9.97 | $24.99 | — |
| 2023-12-29 | 9.97 | $24.99 | — |
| 2023-12-28 | 9.97 | $24.99 | — |
| 2023-12-27 | 9.97 | $24.99 | — |
| 2023-12-26 | 9.97 | $24.99 | — |
| 2023-12-22 | 9.97 | $24.99 | — |
| 2023-12-21 | 9.97 | $24.99 | — |
| 2023-12-20 | 9.97 | $24.99 | — |
| 2023-12-19 | 9.97 | $24.99 | — |
| 2023-12-18 | 9.97 | $24.99 | — |
| 2023-12-15 | 9.97 | $24.99 | — |
| 2023-12-14 | 9.97 | $24.99 | — |
| 2023-12-13 | 9.97 | $24.99 | — |
| 2023-12-12 | 9.97 | $24.99 | — |
| 2023-12-11 | 9.97 | $24.99 | — |
| 2023-12-08 | 9.97 | $24.99 | — |
| 2023-12-07 | 9.97 | $24.99 | — |
| 2023-12-06 | 9.97 | $24.99 | — |
| 2023-12-05 | 9.97 | $24.99 | — |
| 2023-12-04 | 9.97 | $24.99 | — |
| 2023-12-01 | 9.97 | $24.99 | — |
| 2023-11-30 | 9.97 | $24.99 | — |
| 2023-11-29 | 9.97 | $24.99 | — |
| 2023-11-28 | 9.97 | $24.99 | — |
| 2023-11-27 | 9.97 | $24.99 | — |
| 2023-11-24 | 9.97 | $24.99 | — |
| 2023-11-22 | 9.97 | $24.99 | — |
| 2023-11-21 | 9.97 | $24.99 | — |
| 2023-11-20 | 9.97 | $24.99 | — |
| 2023-11-17 | 9.97 | $24.99 | — |
| 2023-11-16 | 9.97 | $24.99 | — |
| 2023-11-15 | 9.97 | $24.99 | — |
| 2023-11-14 | 9.97 | $24.99 | — |
| 2023-11-13 | 9.97 | $24.99 | — |
| 2023-11-10 | 9.97 | $24.99 | — |
| 2023-11-09 | 9.97 | $24.99 | — |
| 2023-11-08 | 9.97 | $24.99 | — |
| 2023-11-07 | 9.97 | $24.99 | — |
| 2023-11-06 | 9.97 | $24.99 | — |
| 2023-11-03 | 9.97 | $24.99 | — |
| 2023-11-02 | 9.97 | $24.99 | — |
| 2023-11-01 | 9.97 | $24.99 | — |
| 2023-10-31 | 9.97 | $24.99 | — |
| 2023-10-30 | 9.97 | $24.99 | — |
| 2023-10-27 | 9.97 | $24.99 | — |
| 2023-10-26 | 9.97 | $24.99 | — |
| 2023-10-25 | 9.97 | $24.99 | — |
| 2023-10-24 | 9.97 | $24.99 | — |
| 2023-10-23 | 9.97 | $24.99 | — |
| 2023-10-20 | 9.97 | $24.99 | — |
| 2023-10-19 | 9.97 | $24.99 | — |
| 2023-10-18 | 9.97 | $24.99 | — |
| 2023-10-17 | 9.97 | $24.99 | — |
| 2023-10-16 | 9.97 | $24.99 | — |
| 2023-10-13 | 9.97 | $24.99 | — |
| 2023-10-12 | 9.97 | $24.99 | — |
| 2023-10-11 | 9.97 | $24.99 | — |
| 2023-10-10 | 9.97 | $24.99 | — |
| 2023-10-09 | 9.97 | $24.99 | — |
| 2023-10-06 | 9.97 | $24.99 | — |
| 2023-10-05 | 9.97 | $24.99 | — |
| 2023-10-04 | 9.97 | $24.99 | 101 |
| 2023-10-03 | 26.93 | $26.34 | — |
| 2023-10-02 | 26.93 | $26.34 | — |
| 2023-09-29 | 26.93 | $26.34 | — |
| 2023-09-28 | 26.93 | $26.34 | — |
| 2023-09-27 | 26.93 | $26.34 | — |
| 2023-09-26 | 26.93 | $26.34 | — |
| 2023-09-25 | 26.93 | $26.34 | — |
| 2023-09-22 | 26.93 | $26.34 | — |
| 2023-09-21 | 26.93 | $26.34 | — |
| 2023-09-20 | 26.93 | $26.34 | — |
| 2023-09-19 | 26.93 | $26.34 | — |
| 2023-09-18 | 26.93 | $26.34 | — |
| 2023-09-15 | 26.93 | $26.34 | — |
| 2023-09-14 | 26.93 | $26.34 | — |
| 2023-09-13 | 26.93 | $26.34 | — |
| 2023-09-12 | 26.93 | $26.34 | — |
| 2023-09-11 | 26.93 | $26.34 | — |
| 2023-09-08 | 26.93 | $26.34 | — |
| 2023-09-07 | 26.93 | $26.34 | — |
| 2023-09-06 | 26.93 | $26.34 | — |
| 2023-09-05 | 26.93 | $26.34 | — |
| 2023-09-01 | 26.93 | $26.34 | — |
| 2023-08-31 | 26.93 | $26.34 | — |
| 2023-08-30 | 26.93 | $26.34 | — |
| 2023-08-29 | 26.93 | $26.34 | — |
| 2023-08-28 | 26.93 | $26.34 | — |
| 2023-08-25 | 26.93 | $26.34 | — |
| 2023-08-24 | 26.93 | $26.34 | — |
| 2023-08-23 | 26.93 | $26.34 | — |
| 2023-08-22 | 26.93 | $26.34 | — |
| 2023-08-21 | 26.93 | $26.34 | — |
| 2023-08-18 | 26.93 | $26.34 | — |
| 2023-08-17 | 26.93 | $26.34 | — |
| 2023-08-16 | 26.93 | $26.34 | — |
| 2023-08-15 | 26.93 | $26.34 | — |
| 2023-08-14 | 26.93 | $26.34 | — |
| 2023-08-11 | 26.93 | $26.34 | — |
| 2023-08-10 | 26.93 | $26.34 | — |
| 2023-08-09 | 26.93 | $26.34 | — |
| 2023-08-08 | 26.93 | $26.34 | — |
| 2023-08-07 | 26.97 | $26.35 | 400 |
| 2023-08-04 | 100.00 | $31.09 | — |
| 2023-08-03 | 100.00 | $31.09 | — |
| 2023-08-02 | 100.00 | $31.09 | — |
| 2023-08-01 | 100.00 | $31.09 | — |
| 2023-07-31 | 100.00 | $31.09 | — |
| 2023-07-28 | 100.00 | $31.09 | — |
| 2023-07-27 | 100.00 | $31.09 | — |
| 2023-07-26 | 100.00 | $31.09 | — |
| 2023-07-25 | 100.00 | $31.09 | — |
| 2023-07-24 | 100.00 | $31.09 | — |
| 2023-07-21 | 100.00 | $31.09 | — |
| 2023-07-20 | 100.00 | $31.09 | — |
| 2023-07-19 | 100.00 | $31.09 | — |
| 2023-07-18 | 100.00 | $31.09 | — |
| 2023-07-17 | 100.00 | $31.09 | — |
| 2023-07-14 | 100.00 | $31.09 | — |
| 2023-07-13 | 100.00 | $31.09 | — |
| 2023-07-12 | 100.00 | $31.09 | — |
| 2023-07-11 | 100.00 | $31.09 | 420 |
| 2023-07-10 | 100.00 | $26.45 | — |
| 2023-07-07 | 100.00 | $26.45 | — |
| 2023-07-06 | 100.00 | $26.45 | — |
| 2023-07-05 | 100.00 | $26.45 | — |
| 2023-07-03 | 100.00 | $26.45 | — |
| 2023-06-30 | 100.00 | $26.45 | — |
| 2023-06-29 | 100.00 | $26.45 | — |
| 2023-06-28 | 100.00 | $26.45 | — |
| 2023-06-27 | 100.00 | $26.45 | — |
| 2023-06-26 | 100.00 | $26.45 | — |
| 2023-06-23 | 100.00 | $26.45 | — |
| 2023-06-22 | 100.00 | $26.45 | — |
| 2023-06-21 | 100.00 | $26.45 | — |
| 2023-06-20 | 100.00 | $26.45 | — |
| 2023-06-16 | 100.00 | $26.45 | — |
| 2023-06-15 | 100.00 | $26.45 | — |
| 2023-06-14 | 100.00 | $26.45 | — |
| 2023-06-13 | 100.00 | $26.45 | — |
| 2023-06-12 | 100.00 | $26.45 | — |
| 2023-06-09 | 100.00 | $26.45 | — |
| 2023-06-08 | 100.00 | $26.45 | — |
| 2023-06-07 | 100.00 | $26.45 | — |
| 2023-06-06 | 100.00 | $26.45 | — |
| 2023-06-05 | 100.00 | $26.45 | — |
| 2023-06-02 | 100.00 | $26.45 | — |
| 2023-06-01 | 100.00 | $26.45 | — |
| 2023-05-31 | 100.00 | $26.45 | — |
| 2023-05-30 | 100.00 | $26.45 | — |
| 2023-05-26 | 100.00 | $26.45 | — |
| 2023-05-25 | 100.00 | $26.45 | — |
| 2023-05-24 | 100.00 | $26.45 | — |
| 2023-05-23 | 100.00 | $26.45 | — |
| 2023-05-22 | 100.00 | $26.45 | — |
| 2023-05-19 | 100.00 | $26.45 | — |
| 2023-05-18 | 100.00 | $26.45 | — |
| 2023-05-17 | 100.00 | $26.45 | — |
| 2023-05-16 | 100.00 | $26.45 | — |
| 2023-05-15 | 100.00 | $26.45 | — |
| 2023-05-12 | 100.00 | $26.45 | — |
| 2023-05-11 | 100.00 | $26.45 | — |
| 2023-05-10 | 100.00 | $26.45 | — |
| 2023-05-09 | 100.00 | $26.45 | — |
| 2023-05-08 | 100.00 | $26.45 | — |
| 2023-05-05 | 100.00 | $26.45 | — |
| 2023-05-04 | 100.00 | $26.45 | — |
| 2023-05-03 | 100.00 | $26.45 | — |
| 2023-05-02 | 100.00 | $26.45 | — |
| 2023-05-01 | 100.00 | $26.45 | — |
| 2023-04-28 | 100.00 | $26.45 | — |
| 2023-04-27 | 100.00 | $26.45 | — |
| 2023-04-26 | 100.00 | $26.45 | — |
| 2023-04-25 | 100.00 | $26.45 | — |
| 2023-04-24 | 100.00 | $26.45 | — |
| 2023-04-21 | 100.00 | $26.45 | — |
| 2023-04-20 | 100.00 | $26.45 | — |
| 2023-04-19 | 100.00 | $26.45 | — |
| 2023-04-18 | 100.00 | $26.45 | — |
| 2023-04-17 | 100.00 | $26.45 | — |
| 2023-04-14 | 100.00 | $26.45 | — |
| 2023-04-13 | 100.00 | $26.45 | — |
| 2023-04-12 | 100.00 | $26.45 | — |
| 2023-04-11 | 100.00 | $26.45 | — |
| 2023-04-10 | 100.00 | $26.45 | — |
| 2023-04-06 | 100.00 | $26.45 | — |
| 2023-04-05 | 100.00 | $26.45 | — |
| 2023-04-04 | 100.00 | $26.45 | — |
| 2023-04-03 | 100.00 | $26.45 | — |
| 2023-03-31 | 100.00 | $26.45 | — |
| 2023-03-30 | 100.00 | $26.45 | — |
| 2023-03-29 | 100.00 | $26.45 | — |
| 2023-03-28 | 100.00 | $26.45 | — |
| 2023-03-27 | 100.00 | $26.45 | — |
| 2023-03-24 | 100.00 | $26.45 | — |
| 2023-03-23 | 100.00 | $26.45 | — |
| 2023-03-22 | 100.00 | $26.45 | — |
| 2023-03-21 | 100.00 | $26.45 | — |
| 2023-03-20 | 100.00 | $26.45 | — |
| 2023-03-17 | 100.00 | $26.45 | — |
| 2023-03-16 | 100.00 | $26.45 | — |
| 2023-03-15 | 100.00 | $26.45 | — |
| 2023-03-14 | 100.00 | $26.45 | — |
| 2023-03-13 | 100.00 | $26.45 | — |
| 2023-03-10 | 100.00 | $26.45 | — |
| 2023-03-09 | 100.00 | $26.45 | — |
| 2023-03-08 | 100.00 | $26.45 | — |
| 2023-03-07 | 100.00 | $26.45 | — |
| 2023-03-06 | 100.00 | $26.45 | — |
| 2023-03-03 | 100.00 | $26.45 | — |
| 2023-03-02 | 100.00 | $26.45 | — |
| 2023-03-01 | 100.00 | $26.45 | — |
| 2023-02-28 | 100.00 | $26.45 | — |
| 2023-02-27 | 100.00 | $26.45 | — |
| 2023-02-24 | 100.00 | $26.45 | — |
| 2023-02-23 | 100.00 | $26.45 | — |
| 2023-02-22 | 100.00 | $26.45 | — |
| 2023-02-21 | 100.00 | $26.45 | — |
| 2023-02-17 | 100.00 | $26.45 | — |
| 2023-02-16 | 100.00 | $26.45 | — |
| 2023-02-15 | 100.00 | $26.45 | — |
| 2023-02-14 | 100.00 | $26.45 | — |
| 2023-02-13 | 100.00 | $26.45 | — |
| 2023-02-10 | 100.00 | $26.45 | — |
| 2023-02-09 | 100.00 | $26.45 | — |
| 2023-02-08 | 100.00 | $26.45 | — |
| 2023-02-07 | 100.00 | $26.45 | — |
| 2023-02-06 | 100.00 | $26.45 | — |
| 2023-02-03 | 100.00 | $26.45 | — |
| 2023-02-02 | 100.00 | $26.45 | — |
| 2023-02-01 | 100.00 | $26.45 | — |
| 2023-01-31 | 100.00 | $26.45 | — |
| 2023-01-30 | 100.00 | $26.45 | — |
| 2023-01-27 | 100.00 | $26.45 | — |
| 2023-01-26 | 100.00 | $26.45 | — |
| 2023-01-25 | 100.00 | $26.45 | — |
| 2023-01-24 | 100.00 | $26.45 | — |
| 2023-01-23 | 100.00 | $26.45 | — |
| 2023-01-20 | 100.00 | $26.45 | — |
| 2023-01-19 | 100.00 | $26.45 | — |
| 2023-01-18 | 100.00 | $26.45 | — |
| 2023-01-17 | 100.00 | $26.45 | — |
| 2023-01-13 | 100.00 | $26.45 | — |
| 2023-01-12 | 100.00 | $26.45 | — |
| 2023-01-11 | 100.00 | $26.45 | — |
| 2023-01-10 | 100.00 | $26.45 | — |
| 2023-01-09 | 100.00 | $26.45 | — |
| 2023-01-06 | 100.00 | $26.45 | — |
| 2023-01-05 | 100.00 | $26.45 | — |
| 2023-01-04 | 100.00 | $26.45 | — |
| 2023-01-03 | 100.00 | $26.45 | — |
| 2022-12-30 | 100.00 | $26.45 | — |
| 2022-12-29 | 100.00 | $26.45 | — |
| 2022-12-28 | 100.00 | $26.45 | — |
| 2022-12-27 | 100.00 | $26.45 | — |
| 2022-12-23 | 100.00 | $26.45 | — |
| 2022-12-22 | 100.00 | $26.45 | — |
| 2022-12-21 | 100.00 | $26.45 | — |
| 2022-12-20 | 100.00 | $26.45 | — |
| 2022-12-19 | 100.00 | $26.45 | — |
| 2022-12-16 | 100.00 | $26.45 | — |
| 2022-12-15 | 100.00 | $26.45 | — |
| 2022-12-14 | 100.00 | $26.45 | — |
| 2022-12-13 | 100.00 | $26.45 | — |
| 2022-12-12 | 100.00 | $26.45 | — |
| 2022-12-09 | 100.00 | $26.45 | — |
| 2022-12-08 | 100.00 | $26.45 | — |
| 2022-12-07 | 100.00 | $26.45 | — |
| 2022-12-06 | 100.00 | $26.45 | — |
| 2022-12-05 | 100.00 | $26.45 | — |
| 2022-12-02 | 100.00 | $26.45 | — |
| 2022-12-01 | 100.00 | $26.45 | — |
| 2022-11-30 | 100.00 | $26.45 | — |
| 2022-11-29 | 100.00 | $26.45 | — |
| 2022-11-28 | 100.00 | $26.45 | — |
| 2022-11-25 | 100.00 | $26.45 | — |
| 2022-11-23 | 100.00 | $26.45 | — |
| 2022-11-22 | 100.00 | $26.45 | — |
| 2022-11-21 | 100.00 | $26.45 | — |
| 2022-11-18 | 100.00 | $26.45 | — |
| 2022-11-17 | 100.00 | $26.45 | — |
| 2022-11-16 | 100.00 | $26.45 | — |
| 2022-11-15 | 100.00 | $26.45 | — |
| 2022-11-14 | 100.00 | $26.45 | — |
| 2022-11-11 | 100.00 | $26.45 | — |
| 2022-11-10 | 100.00 | $26.45 | — |
| 2022-11-09 | 100.00 | $26.45 | — |
| 2022-11-08 | 100.00 | $26.45 | — |
| 2022-11-07 | 100.00 | $26.45 | — |
| 2022-11-04 | 100.00 | $26.45 | — |
| 2022-11-03 | 100.00 | $26.45 | — |
| 2022-11-02 | 100.00 | $26.45 | — |
| 2022-11-01 | 100.00 | $26.45 | — |
| 2022-10-31 | 100.00 | $26.45 | — |
| 2022-10-28 | 100.00 | $26.45 | — |
| 2022-10-27 | 100.00 | $26.45 | — |
| 2022-10-26 | 100.00 | $26.45 | — |
| 2022-10-25 | 100.00 | $26.45 | — |
| 2022-10-24 | 100.00 | $26.45 | — |
| 2022-10-21 | 100.00 | $26.45 | — |
| 2022-10-20 | 100.00 | $26.45 | — |
| 2022-10-19 | 100.00 | $26.45 | — |
| 2022-10-18 | 100.00 | $26.45 | — |
| 2022-10-17 | 100.00 | $26.45 | — |
| 2022-10-14 | 100.00 | $26.45 | — |
| 2022-10-13 | 100.00 | $26.45 | — |
| 2022-10-12 | 100.00 | $26.45 | — |
| 2022-10-11 | 100.00 | $26.45 | — |
| 2022-10-10 | 100.00 | $26.45 | — |
| 2022-10-07 | 100.00 | $26.45 | — |
| 2022-10-06 | 100.00 | $26.45 | — |
| 2022-10-05 | 100.00 | $26.45 | — |
| 2022-10-04 | 100.00 | $26.45 | — |
| 2022-10-03 | 100.00 | $26.45 | — |
| 2022-09-30 | 100.00 | $26.45 | — |
| 2022-09-29 | 100.00 | $26.45 | — |
| 2022-09-28 | 100.00 | $26.45 | — |
| 2022-09-27 | 100.00 | $26.45 | — |
| 2022-09-26 | 100.00 | $26.45 | — |
| 2022-09-23 | 100.00 | $26.45 | — |
| 2022-09-22 | 100.00 | $26.45 | — |
| 2022-09-21 | 100.00 | $26.45 | — |
| 2022-09-20 | 100.00 | $26.45 | — |
| 2022-09-19 | 100.00 | $26.45 | — |
| 2022-09-16 | 100.00 | $26.45 | — |
| 2022-09-15 | 100.00 | $26.45 | — |
| 2022-09-14 | 100.00 | $26.45 | — |
| 2022-09-13 | 100.00 | $26.45 | — |
| 2022-09-12 | 100.00 | $26.45 | — |
| 2022-09-09 | 100.00 | $26.45 | — |
| 2022-09-08 | 100.00 | $26.45 | — |
| 2022-09-07 | 100.00 | $26.45 | — |
| 2022-09-06 | 100.00 | $26.45 | — |
| 2022-09-02 | 100.00 | $26.45 | — |
| 2022-09-01 | 100.00 | $26.45 | — |
| 2022-08-31 | 100.00 | $26.45 | — |
| 2022-08-30 | 100.00 | $26.45 | — |
| 2022-08-29 | 100.00 | $26.45 | — |
| 2022-08-26 | 100.00 | $26.45 | — |
| 2022-08-25 | 100.00 | $26.45 | — |
| 2022-08-24 | 100.00 | $26.45 | — |
| 2022-08-23 | 100.00 | $26.45 | — |
| 2022-08-22 | 100.00 | $26.45 | — |
| 2022-08-19 | 100.00 | $26.45 | — |
| 2022-08-18 | 100.00 | $26.45 | — |
| 2022-08-17 | 100.00 | $26.45 | — |
| 2022-08-16 | 100.00 | $26.45 | — |
| 2022-08-15 | 100.00 | $26.45 | — |
| 2022-08-12 | 100.00 | $26.45 | — |
| 2022-08-11 | 100.00 | $26.45 | — |
| 2022-08-10 | 100.00 | $26.45 | — |
| 2022-08-09 | 100.00 | $26.45 | — |
| 2022-08-08 | 100.00 | $26.45 | — |
| 2022-08-05 | 100.00 | $26.45 | — |
| 2022-08-04 | 100.00 | $26.45 | — |
| 2022-08-03 | 100.00 | $26.45 | — |
| 2022-08-02 | 100.00 | $26.45 | — |
| 2022-08-01 | 100.00 | $26.45 | — |
| 2022-07-29 | 100.00 | $26.45 | — |
| 2022-07-28 | 100.00 | $26.45 | — |
| 2022-07-27 | 100.00 | $26.45 | — |
| 2022-07-26 | 100.00 | $26.45 | — |
| 2022-07-25 | 100.00 | $26.45 | — |
| 2022-07-22 | 100.00 | $26.45 | — |
| 2022-07-21 | 100.00 | $26.45 | — |
| 2022-07-20 | 100.00 | $26.45 | — |
| 2022-07-19 | 100.00 | $26.45 | — |
| 2022-07-18 | 100.00 | $26.45 | — |
| 2022-07-15 | 100.00 | $26.45 | — |
| 2022-07-14 | 100.00 | $26.45 | — |
| 2022-07-13 | 100.00 | $26.45 | — |
| 2022-07-12 | 100.00 | $26.45 | — |
| 2022-07-11 | 100.00 | $26.45 | — |
| 2022-07-08 | 100.00 | $26.45 | — |
| 2022-07-07 | 100.00 | $26.45 | — |
| 2022-07-06 | 100.00 | $26.45 | — |
| 2022-07-05 | 100.00 | $26.45 | — |
| 2022-07-01 | 100.00 | $26.45 | — |
| 2022-06-30 | 100.00 | $26.45 | — |
| 2022-06-29 | 100.00 | $26.45 | — |
| 2022-06-28 | 100.00 | $26.45 | — |
| 2022-06-27 | 100.00 | $26.45 | — |
| 2022-06-24 | 100.00 | $26.45 | — |
| 2022-06-23 | 100.00 | $26.45 | — |
| 2022-06-22 | 100.00 | $26.45 | — |
| 2022-06-21 | 100.00 | $26.45 | — |
| 2022-06-17 | 100.00 | $26.45 | — |
| 2022-06-16 | 100.00 | $26.45 | — |
| 2022-06-15 | 100.00 | $26.45 | — |
| 2022-06-14 | 100.00 | $26.45 | — |
| 2022-06-13 | 100.00 | $26.45 | — |
| 2022-06-10 | 100.00 | $26.45 | — |
| 2022-06-09 | 100.00 | $26.45 | — |
| 2022-06-08 | 100.00 | $26.45 | — |
| 2022-06-07 | 100.00 | $26.45 | — |
| 2022-06-06 | 100.00 | $26.45 | — |
| 2022-06-03 | 100.00 | $26.45 | — |
| 2022-06-02 | 100.00 | $26.45 | — |
| 2022-06-01 | 100.00 | $26.45 | — |
| 2022-05-31 | 100.00 | $26.45 | — |
| 2022-05-27 | 100.00 | $26.45 | — |
| 2022-05-26 | 100.00 | $26.45 | — |
| 2022-05-25 | 100.00 | $26.45 | — |
| 2022-05-24 | 100.00 | $26.45 | — |
| 2022-05-23 | 100.00 | $26.45 | — |
| 2022-05-20 | 100.00 | $26.45 | — |
| 2022-05-19 | 100.00 | $26.45 | — |
| 2022-05-18 | 100.00 | $26.45 | — |
| 2022-05-17 | 100.00 | $26.45 | — |
| 2022-05-16 | 100.00 | $26.45 | — |
| 2022-05-13 | 100.00 | $26.45 | — |
| 2022-05-12 | 100.00 | $26.45 | — |
| 2022-05-11 | 100.00 | $26.45 | — |
| 2022-05-10 | 100.00 | $26.45 | — |
| 2022-05-09 | 100.00 | $26.45 | — |
| 2022-05-06 | 100.00 | $26.45 | — |
| 2022-05-05 | 100.00 | $26.45 | — |
| 2022-05-04 | 100.00 | $26.45 | — |
| 2022-05-03 | 100.00 | $26.45 | — |
| 2022-05-02 | 100.00 | $26.45 | — |
| 2022-04-29 | 100.00 | $26.45 | — |
| 2022-04-28 | 100.00 | $26.45 | — |
| 2022-04-27 | 100.00 | $26.45 | — |
| 2022-04-26 | 100.00 | $26.45 | — |
| 2022-04-25 | 100.00 | $26.45 | — |
| 2022-04-22 | 100.00 | $26.45 | — |
| 2022-04-21 | 100.00 | $26.45 | — |
| 2022-04-20 | 100.00 | $26.45 | — |
| 2022-04-19 | 100.00 | $26.45 | — |
| 2022-04-18 | 100.00 | $26.45 | — |
| 2022-04-14 | 100.00 | $26.45 | — |
| 2022-04-13 | 100.00 | $26.45 | — |
| 2022-04-12 | 100.00 | $26.45 | — |
| 2022-04-11 | 100.00 | $26.45 | — |
| 2022-04-08 | 100.00 | $26.45 | — |
| 2022-04-07 | 100.00 | $26.45 | — |
| 2022-04-06 | 100.00 | $26.45 | — |
| 2022-04-05 | 100.00 | $26.45 | — |
| 2022-04-04 | 100.00 | $26.45 | — |
| 2022-04-01 | 100.00 | $26.45 | — |
| 2022-03-31 | 100.00 | $26.45 | — |
| 2022-03-30 | 100.00 | $26.45 | — |
| 2022-03-29 | 100.00 | $26.45 | — |
| 2022-03-28 | 100.00 | $26.45 | — |
| 2022-03-25 | 100.00 | $26.45 | — |
| 2022-03-24 | 100.00 | $26.45 | — |
| 2022-03-23 | 100.00 | $26.45 | — |
| 2022-03-22 | 100.00 | $26.45 | — |
| 2022-03-21 | 100.00 | $26.45 | — |
| 2022-03-18 | 100.00 | $26.45 | — |
| 2022-03-17 | 100.00 | $26.45 | — |
| 2022-03-16 | 100.00 | $26.45 | — |
| 2022-03-15 | 100.00 | $26.45 | — |
| 2022-03-14 | 100.00 | $26.45 | — |
| 2022-03-11 | 100.00 | $26.45 | — |
| 2022-03-10 | 100.00 | $26.45 | — |
| 2022-03-09 | 100.00 | $26.45 | — |
| 2022-03-08 | 100.00 | $26.45 | — |
| 2022-03-07 | 100.00 | $26.45 | — |
| 2022-03-04 | 100.00 | $26.45 | — |
| 2022-03-03 | 100.00 | $26.45 | — |
| 2022-03-02 | 100.00 | $26.45 | — |
| 2022-03-01 | 100.00 | $26.45 | — |
| 2022-02-28 | 100.00 | $26.45 | — |
| 2022-02-25 | 100.00 | $26.45 | — |
| 2022-02-24 | 100.00 | $26.45 | — |
| 2022-02-23 | 100.00 | $26.45 | — |
| 2022-02-22 | 100.00 | $26.45 | — |
| 2022-02-18 | 100.00 | $26.45 | — |
| 2022-02-17 | 100.00 | $26.45 | — |
| 2022-02-16 | 100.00 | $26.45 | — |
| 2022-02-15 | 100.00 | $26.45 | — |
| 2022-02-14 | 100.00 | $26.45 | — |
| 2022-02-11 | 100.00 | $26.45 | — |
| 2022-02-10 | 100.00 | $26.45 | — |
| 2022-02-09 | 100.00 | $26.45 | — |
| 2022-02-08 | 100.00 | $26.45 | — |
| 2022-02-07 | 100.00 | $26.45 | — |
| 2022-02-04 | 100.00 | $26.45 | — |
| 2022-02-03 | 100.00 | $26.45 | — |
| 2022-02-02 | 100.00 | $26.45 | — |
| 2022-02-01 | 100.00 | $26.45 | — |
| 2022-01-31 | 100.00 | $26.45 | — |
| 2022-01-28 | 100.00 | $26.45 | — |
| 2022-01-27 | 100.00 | $26.45 | — |
| 2022-01-26 | 100.00 | $26.45 | — |
| 2022-01-25 | 100.00 | $26.45 | — |
| 2022-01-24 | 100.00 | $26.45 | — |
| 2022-01-21 | 100.00 | $26.45 | — |
| 2022-01-20 | 100.00 | $26.45 | — |
| 2022-01-19 | 100.00 | $26.45 | — |
| 2022-01-18 | 100.00 | $26.45 | — |
| 2022-01-14 | 100.00 | $26.45 | — |
| 2022-01-13 | 100.00 | $26.45 | — |
| 2022-01-12 | 100.00 | $26.45 | — |
| 2022-01-11 | 100.00 | $26.45 | — |
| 2022-01-10 | 100.00 | $26.45 | — |
| 2022-01-07 | 100.00 | $26.45 | — |
| 2022-01-06 | 100.00 | $26.45 | — |
| 2022-01-05 | 100.00 | $26.45 | — |
| 2022-01-04 | 100.00 | $26.45 | — |
| 2022-01-03 | 100.00 | $26.45 | — |
| 2021-12-31 | 100.00 | $26.45 | — |
| 2021-12-30 | 100.00 | $26.45 | — |
| 2021-12-29 | 100.00 | $26.45 | — |
| 2021-12-28 | 100.00 | $26.45 | — |
| 2021-12-27 | 100.00 | $26.45 | — |
| 2021-12-23 | 100.00 | $26.45 | — |
| 2021-12-22 | 100.00 | $26.45 | — |
| 2021-12-21 | 100.00 | $26.45 | — |
| 2021-12-20 | 100.00 | $26.45 | — |
| 2021-12-17 | 100.00 | $26.45 | — |
| 2021-12-16 | 100.00 | $26.45 | — |
| 2021-12-15 | 100.00 | $26.45 | — |
| 2021-12-14 | 100.00 | $26.45 | 18200 |
| 2021-12-13 | 100.00 | $25.87 | — |
| 2021-12-10 | 100.00 | $25.87 | 2400 |
| 2021-12-09 | 100.00 | $23.51 | — |
| 2021-12-08 | 100.00 | $23.51 | — |
| 2021-12-07 | 100.00 | $23.51 | — |
| 2021-12-06 | 100.00 | $23.51 | — |
| 2021-12-03 | 100.00 | $23.51 | — |
| 2021-12-02 | 100.00 | $23.51 | — |
| 2021-12-01 | 100.00 | $23.51 | — |
| 2021-11-30 | 100.00 | $23.51 | — |
| 2021-11-29 | 100.00 | $23.51 | — |
| 2021-11-26 | 100.00 | $23.51 | — |
| 2021-11-24 | 100.00 | $23.51 | — |
| 2021-11-23 | 100.00 | $23.51 | — |
| 2021-11-22 | 100.00 | $23.51 | — |
| 2021-11-19 | 100.00 | $23.51 | — |
| 2021-11-18 | 100.00 | $23.51 | 400 |
| 2021-11-17 | 0.00 | $23.50 | — |
| 2021-11-16 | 0.00 | $23.50 | — |
| 2021-11-15 | 0.00 | $23.50 | — |
| 2021-11-12 | 0.00 | $23.50 | — |
| 2021-11-11 | 0.00 | $23.50 | — |
| 2021-11-10 | 0.00 | $23.50 | — |
| 2021-11-09 | 0.00 | $23.50 | — |
| 2021-11-08 | 0.00 | $23.50 | — |
| 2021-11-05 | 0.00 | $23.50 | — |
| 2021-11-04 | 0.00 | $23.50 | — |
| 2021-11-03 | 0.00 | $23.50 | — |
| 2021-11-02 | 0.00 | $23.50 | — |
| 2021-11-01 | 0.00 | $23.50 | — |
| 2021-10-29 | 0.00 | $23.50 | — |
| 2021-10-28 | 0.00 | $23.50 | — |
| 2021-10-27 | 0.00 | $23.50 | — |
| 2021-10-26 | 0.00 | $23.50 | — |
| 2021-10-25 | 0.00 | $23.50 | — |
| 2021-10-22 | 0.00 | $23.50 | — |
| 2021-10-21 | 0.00 | $23.50 | — |
| 2021-10-20 | 0.00 | $23.50 | — |
| 2021-10-19 | 0.00 | $23.50 | — |
| 2021-10-18 | 0.00 | $23.50 | — |
| 2021-10-15 | 0.00 | $23.50 | — |
| 2021-10-14 | 0.00 | $23.50 | — |
| 2021-10-13 | 0.00 | $23.50 | — |
| 2021-10-12 | 0.00 | $23.50 | — |
| 2021-10-11 | 0.00 | $23.50 | — |
| 2021-10-08 | 0.00 | $23.50 | — |
| 2021-10-07 | 0.00 | $23.50 | — |
| 2021-10-06 | 0.00 | $23.50 | — |
| 2021-10-05 | 0.00 | $23.50 | — |
| 2021-10-04 | 0.00 | $23.50 | — |
| 2021-10-01 | 0.00 | $23.50 | — |
| 2021-09-30 | 0.00 | $23.50 | — |
| 2021-09-29 | 0.00 | $23.50 | — |
| 2021-09-28 | 0.00 | $23.50 | — |
| 2021-09-27 | 0.00 | $23.50 | — |
| 2021-09-24 | 0.00 | $23.50 | — |
| 2021-09-23 | 0.00 | $23.50 | — |
| 2021-09-22 | 0.00 | $23.50 | — |
| 2021-09-21 | 0.00 | $23.50 | — |
| 2021-09-20 | 0.00 | $23.50 | — |
| 2021-09-17 | 0.00 | $23.50 | — |
| 2021-09-16 | 0.00 | $23.50 | — |
| 2021-09-15 | 0.00 | $23.50 | — |
| 2021-09-14 | 0.00 | $23.50 | — |
| 2021-09-13 | 0.00 | $23.50 | — |
| 2021-09-10 | 0.00 | $23.50 | — |
| 2021-09-09 | 0.00 | $23.50 | — |
| 2021-09-08 | 0.00 | $23.50 | — |
| 2021-09-07 | 0.00 | $23.50 | — |
| 2021-09-03 | 0.00 | $23.50 | — |
| 2021-09-02 | 0.00 | $23.50 | — |
| 2021-09-01 | 0.00 | $23.50 | — |
| 2021-08-31 | 0.00 | $23.50 | — |
| 2021-08-30 | 0.00 | $23.50 | — |
| 2021-08-27 | 0.00 | $23.50 | — |
| 2021-08-26 | 0.00 | $23.50 | — |
| 2021-08-25 | 0.00 | $23.50 | — |
| 2021-08-24 | 0.00 | $23.50 | — |
| 2021-08-23 | 0.00 | $23.50 | — |
| 2021-08-20 | 0.00 | $23.50 | — |
| 2021-08-19 | 0.00 | $23.50 | — |
| 2021-08-18 | 0.00 | $23.50 | — |
| 2021-08-17 | 0.00 | $23.50 | — |
| 2021-08-16 | 0.00 | $23.50 | — |
| 2021-08-13 | 0.00 | $23.50 | — |
| 2021-08-12 | 0.00 | $23.50 | — |
| 2021-08-11 | 0.00 | $23.50 | — |
| 2021-08-10 | 0.00 | $23.50 | — |
| 2021-08-09 | 0.00 | $23.50 | — |
| 2021-08-06 | 0.00 | $23.50 | — |
| 2021-08-05 | 0.00 | $23.50 | — |
| 2021-08-04 | 0.00 | $23.50 | — |
| 2021-08-03 | 0.00 | $23.50 | — |
| 2021-08-02 | 0.00 | $23.50 | — |
| 2021-07-30 | 0.00 | $23.50 | — |
| 2021-07-29 | 0.00 | $23.50 | — |
| 2021-07-28 | 0.00 | $23.50 | — |
| 2021-07-27 | 0.00 | $23.50 | — |
| 2021-07-26 | 0.00 | $23.50 | — |
| 2021-07-23 | 0.00 | $23.50 | — |
| 2021-07-22 | 0.00 | $23.50 | — |
| 2021-07-21 | 0.00 | $23.50 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-14
Close Price
$15.85
Vol: 300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.72
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -100.00 | $15.85 | 300 |
| 2026-07-13 | -100.00 | $15.85 | 300 |
| 2026-07-10 | -100.00 | $15.85 | 300 |
| 2026-07-09 | -100.00 | $15.85 | 300 |
| 2026-07-08 | -100.00 | $15.85 | — |
| 2026-07-07 | -100.00 | $15.85 | — |
| 2026-07-06 | -100.00 | $15.85 | 300 |
| 2026-07-02 | -100.00 | $15.85 | 300 |
| 2026-07-01 | -100.00 | $15.85 | 300 |
| 2026-06-30 | -100.00 | $15.85 | 300 |
| 2026-06-29 | -100.00 | $15.85 | 300 |
| 2026-06-26 | -100.00 | $15.85 | 300 |
| 2026-06-25 | -100.00 | $15.85 | 300 |
| 2026-06-24 | -100.00 | $15.85 | 300 |
| 2026-06-23 | -100.00 | $15.85 | 300 |
| 2026-06-22 | -100.00 | $15.85 | 340 |
| 2026-04-06 | -100.00 | $16.60 | 300 |
| 2026-04-02 | -0.97 | $16.60 | 300 |
| 2026-04-01 | -0.97 | $16.60 | 300 |
| 2026-03-31 | -0.97 | $16.60 | 300 |
| 2026-03-30 | -0.97 | $16.60 | 300 |
| 2026-03-27 | -0.97 | $16.60 | 300 |
| 2026-03-26 | -0.97 | $16.60 | 300 |
| 2026-03-25 | -0.97 | $16.60 | 300 |
| 2026-03-24 | -0.97 | $16.60 | 300 |
| 2026-03-23 | -0.97 | $16.60 | 300 |
| 2026-03-20 | -0.97 | $16.60 | 300 |
| 2026-03-19 | -0.97 | $16.60 | 300 |
| 2026-03-18 | -0.97 | $16.60 | 300 |
| 2026-03-17 | -0.97 | $16.60 | 300 |
| 2026-03-16 | -0.97 | $16.60 | — |
| 2026-03-13 | -0.97 | $16.60 | 300 |
| 2026-03-12 | -0.97 | $16.60 | 300 |
| 2026-03-11 | -0.86 | $16.60 | 300 |
| 2026-03-10 | -0.86 | $16.60 | 300 |
| 2026-03-09 | 0.00 | $16.61 | 300 |
| 2026-03-06 | 0.00 | $15.58 | 300 |
| 2026-03-05 | 0.00 | $15.58 | 300 |
| 2026-03-04 | 0.00 | $15.58 | 300 |
| 2026-03-03 | 0.00 | $15.58 | 300 |
| 2026-03-02 | 0.00 | $15.58 | 300 |
| 2026-02-27 | 0.00 | $15.58 | 300 |
| 2026-02-26 | 0.00 | $15.58 | 300 |
| 2026-02-25 | 0.00 | $15.58 | 300 |
| 2026-02-24 | 0.00 | $15.58 | 300 |
| 2026-02-23 | 0.00 | $15.58 | 300 |
| 2026-02-20 | 0.00 | $15.58 | — |
| 2026-02-19 | 0.00 | $15.58 | — |
| 2026-02-18 | 0.00 | $15.58 | — |
| 2026-02-17 | 0.00 | $15.58 | — |
| 2026-02-13 | 0.00 | $15.58 | — |
| 2026-02-12 | 0.00 | $15.58 | 268 |
| 2026-01-02 | -100.00 | $15.45 | 300 |
| 2025-12-31 | -100.00 | $15.45 | 300 |
| 2025-12-30 | -100.00 | $15.45 | 300 |
| 2025-12-29 | -100.00 | $15.45 | 300 |
| 2025-12-26 | -100.00 | $15.45 | 300 |
| 2025-12-24 | -100.00 | $15.45 | — |
| 2025-12-23 | -100.00 | $15.45 | 300 |
| 2025-12-22 | -100.00 | $15.45 | 300 |
| 2025-12-19 | -100.00 | $15.45 | 300 |
| 2025-12-18 | -100.00 | $15.45 | 300 |
| 2025-12-17 | -100.00 | $15.45 | 300 |
| 2025-12-16 | -100.00 | $15.45 | 300 |
| 2025-12-15 | -58.33 | $15.45 | — |
| 2025-12-12 | -58.33 | $15.45 | — |
| 2025-12-11 | -58.33 | $15.45 | — |
| 2025-12-10 | -58.33 | $15.45 | 300 |
| 2025-12-09 | -58.33 | $15.45 | 300 |
| 2025-12-08 | -58.33 | $15.45 | 300 |
| 2025-12-05 | -58.33 | $15.45 | 300 |
| 2025-12-04 | -57.78 | $15.46 | 300 |
| 2025-12-03 | -12.22 | $16.28 | 300 |
| 2025-12-02 | -12.22 | $16.28 | 300 |
| 2025-12-01 | -12.22 | $16.28 | 300 |
| 2025-11-28 | -12.22 | $16.28 | 300 |
| 2025-11-26 | -12.22 | $16.28 | 300 |
| 2025-11-25 | -12.22 | $16.28 | — |
| 2025-11-24 | -12.22 | $16.28 | 622 |
| 2025-11-21 | -5.00 | $16.41 | 300 |
| 2025-11-20 | -5.00 | $16.41 | 685 |
| 2025-11-19 | 0.00 | $16.50 | 300 |
| 2025-11-18 | 0.00 | $16.50 | 3820 |
| 2025-11-17 | -100.00 | $14.70 | 300 |
| 2025-11-14 | -100.00 | $14.70 | 300 |
| 2025-11-13 | -100.00 | $14.70 | 300 |
| 2025-11-12 | -100.00 | $14.70 | 300 |
| 2025-11-11 | -100.00 | $14.70 | 300 |
| 2025-11-10 | -100.00 | $14.70 | 300 |
| 2025-11-07 | 0.00 | $15.49 | 300 |
| 2025-11-06 | 0.00 | $15.49 | 300 |
| 2025-11-05 | -95.44 | $15.49 | 300 |
| 2025-11-04 | -95.44 | $15.49 | 300 |
| 2025-11-03 | -95.44 | $15.49 | 300 |
| 2025-10-31 | -95.44 | $15.49 | 300 |
| 2025-10-30 | -95.44 | $15.49 | 300 |
| 2025-10-29 | -95.44 | $15.49 | 300 |
| 2025-10-28 | -95.44 | $15.49 | — |
| 2025-10-27 | -95.44 | $15.49 | — |
| 2025-10-24 | -95.44 | $15.49 | — |
| 2025-10-23 | -95.44 | $15.49 | — |
| 2025-10-22 | -95.44 | $15.49 | — |
| 2025-10-21 | -95.44 | $15.49 | — |
| 2025-10-20 | -95.44 | $15.49 | — |
| 2025-10-17 | -95.44 | $15.49 | — |
| 2025-10-16 | -95.44 | $15.49 | — |
| 2025-10-15 | -95.44 | $15.49 | 153 |
| 2025-10-14 | -100.00 | $15.38 | — |
| 2025-10-13 | -100.00 | $15.38 | — |
| 2025-10-10 | -100.00 | $15.38 | 300 |
| 2025-08-05 | -100.00 | $17.79 | — |
| 2025-08-04 | -100.00 | $17.79 | — |
| 2025-08-01 | -100.00 | $17.79 | — |
| 2025-07-31 | -100.00 | $17.79 | — |
| 2025-07-30 | -100.00 | $17.79 | — |
| 2025-07-29 | -100.00 | $17.79 | — |
| 2025-07-28 | -100.00 | $17.79 | — |
| 2025-07-25 | -100.00 | $17.79 | — |
| 2025-07-24 | -100.00 | $17.79 | — |
| 2025-07-23 | -100.00 | $17.79 | — |
| 2025-07-22 | -100.00 | $17.79 | — |
| 2025-07-21 | -100.00 | $17.79 | — |
| 2025-07-18 | -100.00 | $17.79 | — |
| 2025-07-17 | -100.00 | $17.79 | — |
| 2025-07-16 | -100.00 | $17.79 | — |
| 2025-07-15 | -100.00 | $17.79 | — |
| 2025-07-14 | -100.00 | $17.79 | — |
| 2025-07-11 | -100.00 | $17.79 | — |
| 2025-07-10 | -100.00 | $17.79 | 256 |
| 2025-07-09 | -100.00 | $18.21 | 3800 |
| 2025-07-08 | 0.00 | $18.94 | — |
| 2025-07-07 | -73.02 | $18.94 | — |
| 2025-07-03 | -73.02 | $18.94 | — |
| 2025-07-02 | -73.02 | $18.94 | — |
| 2025-07-01 | -73.02 | $18.94 | — |
| 2025-06-30 | -73.02 | $18.94 | — |
| 2025-06-27 | -73.02 | $18.94 | — |
| 2025-06-26 | -73.02 | $18.94 | — |
| 2025-06-25 | -73.02 | $18.94 | 1200 |
| 2025-06-24 | -100.00 | $18.43 | — |
| 2025-06-23 | -100.00 | $18.43 | — |
| 2025-06-20 | -100.00 | $18.43 | — |
| 2025-06-18 | -100.00 | $18.43 | — |
| 2025-06-17 | -100.00 | $18.43 | — |
| 2025-06-16 | -100.00 | $18.43 | — |
| 2025-06-13 | -100.00 | $18.43 | — |
| 2025-06-12 | -100.00 | $18.43 | — |
| 2025-06-11 | -100.00 | $18.43 | — |
| 2025-06-10 | -100.00 | $18.43 | — |
| 2025-06-09 | -100.00 | $18.43 | 783 |
| 2025-06-06 | 0.00 | $20.32 | — |
| 2025-06-05 | 0.00 | $20.32 | — |
| 2025-06-04 | 0.00 | $20.32 | — |
| 2025-06-03 | 0.00 | $20.32 | — |
| 2025-06-02 | 0.00 | $20.32 | — |
| 2025-05-30 | 0.00 | $20.32 | — |
| 2025-05-29 | 0.00 | $20.32 | — |
| 2025-05-28 | 0.00 | $20.32 | — |
| 2025-05-27 | 0.00 | $20.32 | 100 |
| 2025-05-23 | 0.00 | $20.32 | — |
| 2025-05-22 | 0.00 | $20.32 | — |
| 2025-05-21 | 0.00 | $20.32 | — |
| 2025-05-20 | 0.00 | $20.32 | 1998 |
| 2025-04-21 | 0.00 | $19.97 | — |
| 2025-04-17 | 0.00 | $19.97 | — |
| 2025-04-16 | 0.00 | $19.97 | — |
| 2025-04-15 | 0.00 | $19.97 | — |
| 2025-04-14 | 0.00 | $19.97 | — |
| 2025-04-11 | 0.00 | $19.97 | — |
| 2025-04-10 | 0.00 | $19.97 | — |
| 2025-04-09 | 0.00 | $19.97 | — |
| 2025-04-08 | 0.00 | $19.97 | — |
| 2025-04-07 | 0.00 | $19.97 | 100 |
| 2025-04-04 | 0.00 | $19.97 | 100 |
| 2025-04-03 | 0.00 | $19.97 | — |
| 2025-04-02 | 0.00 | $19.97 | 100 |
| 2025-04-01 | 0.00 | $19.97 | — |
| 2025-03-31 | 0.00 | $19.97 | 100 |
| 2025-03-28 | 0.00 | $19.97 | — |
| 2025-03-27 | 0.00 | $19.97 | — |
| 2025-03-26 | 0.00 | $19.97 | — |
| 2025-03-25 | 0.00 | $19.97 | 400 |
| 2025-01-22 | -100.00 | $17.41 | — |
| 2025-01-21 | -100.00 | $17.41 | — |
| 2025-01-17 | -100.00 | $17.41 | — |
| 2025-01-16 | -100.00 | $17.41 | — |
| 2025-01-15 | -100.00 | $17.41 | — |
| 2025-01-14 | -100.00 | $17.41 | — |
| 2025-01-13 | -100.00 | $17.41 | — |
| 2025-01-10 | -100.00 | $17.41 | — |
| 2025-01-08 | -100.00 | $17.41 | — |
| 2025-01-07 | -100.00 | $17.41 | — |
| 2025-01-06 | -100.00 | $17.41 | — |
| 2025-01-03 | -100.00 | $17.41 | — |
| 2025-01-02 | -100.00 | $17.41 | — |
| 2024-12-31 | -100.00 | $17.41 | — |
| 2024-12-30 | -100.00 | $17.41 | — |
| 2024-12-27 | -100.00 | $17.41 | — |
| 2024-12-26 | -100.00 | $17.41 | — |
| 2024-12-24 | -100.00 | $17.41 | — |
| 2024-12-23 | -100.00 | $17.41 | 1859 |
| 2024-12-20 | -100.00 | $19.55 | — |
| 2024-12-19 | -100.00 | $19.55 | — |
| 2024-12-18 | -100.00 | $19.55 | — |
| 2024-12-17 | -100.00 | $19.55 | — |
| 2024-12-16 | -100.00 | $19.55 | 964 |
| 2024-11-12 | -100.00 | $20.45 | — |
| 2024-11-11 | -100.00 | $20.45 | — |
| 2024-11-08 | -100.00 | $20.45 | — |
| 2024-11-07 | -100.00 | $20.45 | — |
| 2024-11-06 | -100.00 | $20.45 | — |
| 2024-11-05 | -100.00 | $20.45 | — |
| 2024-11-04 | -100.00 | $20.45 | — |
| 2024-11-01 | -100.00 | $20.45 | — |
| 2024-10-31 | -100.00 | $20.45 | — |
| 2024-10-30 | -100.00 | $20.45 | — |
| 2024-10-29 | -100.00 | $20.45 | — |
| 2024-10-28 | -100.00 | $20.45 | — |
| 2024-10-25 | -100.00 | $20.45 | — |
| 2024-10-24 | -100.00 | $20.45 | — |
| 2024-10-23 | -100.00 | $20.45 | — |
| 2024-10-22 | -100.00 | $20.45 | — |
| 2024-10-21 | -100.00 | $20.45 | — |
| 2024-10-18 | -100.00 | $20.45 | — |
| 2024-10-17 | -100.00 | $20.45 | 700 |
| 2024-10-16 | -0.50 | $22.59 | — |
| 2024-10-15 | -0.50 | $22.59 | — |
| 2024-10-14 | -0.50 | $22.59 | — |
| 2024-10-11 | 0.00 | $22.60 | 679 |
| 2024-09-18 | 0.00 | $20.60 | — |
| 2024-09-17 | 0.00 | $20.60 | — |
| 2024-09-16 | 0.00 | $20.60 | — |
| 2024-09-13 | 0.00 | $20.60 | — |
| 2024-09-12 | 0.00 | $20.60 | — |
| 2024-09-11 | 0.00 | $20.60 | — |
| 2024-09-10 | 0.00 | $20.60 | — |
| 2024-09-09 | 0.00 | $20.60 | — |
| 2024-09-06 | 0.00 | $20.60 | — |
| 2024-09-05 | 0.00 | $20.60 | — |
| 2024-09-04 | 0.00 | $20.60 | — |
| 2024-09-03 | 0.00 | $20.60 | — |
| 2024-08-30 | 0.00 | $20.60 | — |
| 2024-08-29 | 0.00 | $20.60 | — |
| 2024-08-28 | 0.00 | $20.60 | — |
| 2024-08-27 | 0.00 | $20.60 | — |
| 2024-08-26 | 0.00 | $20.60 | — |
| 2024-08-23 | 0.00 | $20.60 | — |
| 2024-08-22 | 0.00 | $20.60 | 400 |
| 2024-08-21 | 0.00 | $20.00 | — |
| 2024-08-20 | 0.00 | $20.00 | — |
| 2024-08-19 | 0.00 | $20.00 | 345 |
| 2024-08-16 | -100.00 | $17.61 | — |
| 2024-08-15 | -100.00 | $17.61 | — |
| 2024-08-14 | -100.00 | $17.61 | — |
| 2024-08-13 | -100.00 | $17.61 | — |
| 2024-08-12 | -100.00 | $17.61 | — |
| 2024-08-09 | -100.00 | $17.61 | — |
| 2024-08-08 | -100.00 | $17.61 | — |
| 2024-08-07 | -100.00 | $17.61 | — |
| 2024-08-06 | -100.00 | $17.61 | — |
| 2024-08-05 | -100.00 | $17.61 | — |
| 2024-08-02 | -100.00 | $17.61 | — |
| 2024-08-01 | -100.00 | $17.61 | — |
| 2024-07-31 | -100.00 | $17.61 | — |
| 2024-07-30 | -100.00 | $17.61 | 388 |
| 2024-07-29 | -2.86 | $18.59 | — |
| 2024-07-26 | -2.86 | $18.59 | — |
| 2024-07-25 | 0.00 | $18.60 | 222 |
| 2024-07-22 | -100.00 | $18.25 | — |
| 2024-07-19 | -100.00 | $18.25 | — |
| 2024-07-18 | -100.00 | $18.25 | — |
| 2024-07-17 | -100.00 | $18.25 | — |
| 2024-07-16 | -95.06 | $18.25 | — |
| 2024-07-15 | -95.06 | $18.25 | — |
| 2024-07-12 | -95.06 | $18.25 | — |
| 2024-07-11 | -95.06 | $18.25 | — |
| 2024-07-10 | -95.06 | $18.25 | — |
| 2024-07-09 | -95.06 | $18.25 | — |
| 2024-07-08 | -95.06 | $18.25 | — |
| 2024-07-05 | -95.06 | $18.25 | — |
| 2024-07-03 | -95.06 | $18.25 | — |
| 2024-07-02 | -95.06 | $18.25 | — |
| 2024-07-01 | -95.06 | $18.25 | — |
| 2024-06-28 | -95.06 | $18.25 | — |
| 2024-06-27 | -95.06 | $18.25 | — |
| 2024-06-26 | -95.06 | $18.25 | — |
| 2024-06-25 | -95.06 | $18.25 | 4600 |
| 2024-06-24 | 0.00 | $24.99 | — |
| 2024-06-21 | 0.00 | $24.99 | — |
| 2024-06-20 | 0.00 | $24.99 | — |
| 2024-06-18 | 0.00 | $24.99 | — |
| 2024-06-17 | -100.00 | $17.90 | 1549 |
| 2023-10-30 | -100.00 | $24.99 | — |
| 2023-10-27 | -100.00 | $24.99 | — |
| 2023-10-26 | -100.00 | $24.99 | — |
| 2023-10-25 | -100.00 | $24.99 | — |
| 2023-10-24 | -100.00 | $24.99 | — |
| 2023-10-23 | -100.00 | $24.99 | — |
| 2023-10-20 | -100.00 | $24.99 | — |
| 2023-10-19 | -100.00 | $24.99 | — |
| 2023-10-18 | -100.00 | $24.99 | — |
| 2023-10-17 | -100.00 | $24.99 | — |
| 2023-10-16 | -100.00 | $24.99 | — |
| 2023-10-13 | -100.00 | $24.99 | — |
| 2023-10-12 | -100.00 | $24.99 | — |
| 2023-10-11 | -100.00 | $24.99 | — |
| 2023-10-10 | -100.00 | $24.99 | — |
| 2023-10-09 | -100.00 | $24.99 | — |
| 2023-10-06 | -100.00 | $24.99 | — |
| 2023-10-05 | -100.00 | $24.99 | — |
| 2023-10-04 | -100.00 | $24.99 | 101 |
| 2023-09-01 | -100.00 | $26.34 | — |
| 2023-08-31 | -100.00 | $26.34 | — |
| 2023-08-30 | -100.00 | $26.34 | — |
| 2023-08-29 | -100.00 | $26.34 | — |
| 2023-08-28 | -100.00 | $26.34 | — |
| 2023-08-25 | -100.00 | $26.34 | — |
| 2023-08-24 | -100.00 | $26.34 | — |
| 2023-08-23 | -100.00 | $26.34 | — |
| 2023-08-22 | -100.00 | $26.34 | — |
| 2023-08-21 | -100.00 | $26.34 | — |
| 2023-08-18 | -100.00 | $26.34 | — |
| 2023-08-17 | -100.00 | $26.34 | — |
| 2023-08-16 | -100.00 | $26.34 | — |
| 2023-08-15 | -100.00 | $26.34 | — |
| 2023-08-14 | -100.00 | $26.34 | — |
| 2023-08-11 | -100.00 | $26.34 | — |
| 2023-08-10 | -100.00 | $26.34 | — |
| 2023-08-09 | -100.00 | $26.34 | — |
| 2023-08-08 | -100.00 | $26.34 | — |
| 2023-08-07 | -100.00 | $26.35 | 400 |
| 2023-08-04 | 0.00 | $31.09 | — |
| 2023-08-03 | 0.00 | $31.09 | — |
| 2023-08-02 | 0.00 | $31.09 | — |
| 2023-08-01 | 0.00 | $31.09 | — |
| 2023-07-31 | 0.00 | $31.09 | — |
| 2023-07-28 | 0.00 | $31.09 | — |
| 2023-07-27 | 0.00 | $31.09 | — |
| 2023-07-26 | 0.00 | $31.09 | — |
| 2023-07-25 | 0.00 | $31.09 | — |
| 2023-07-24 | 0.00 | $31.09 | — |
| 2023-07-21 | 0.00 | $31.09 | — |
| 2023-07-20 | 0.00 | $31.09 | — |
| 2023-07-19 | 0.00 | $31.09 | — |
| 2023-07-18 | 0.00 | $31.09 | — |
| 2023-07-17 | 0.00 | $31.09 | — |
| 2023-07-14 | 0.00 | $31.09 | — |
| 2023-07-13 | 0.00 | $31.09 | — |
| 2023-07-12 | 0.00 | $31.09 | — |
| 2023-07-11 | 0.00 | $31.09 | 420 |
| 2022-01-10 | 0.00 | $26.45 | — |
| 2022-01-07 | 0.00 | $26.45 | — |
| 2022-01-06 | 0.00 | $26.45 | — |
| 2022-01-05 | 0.00 | $26.45 | — |
| 2022-01-04 | 0.00 | $26.45 | — |
| 2022-01-03 | 0.00 | $26.45 | — |
| 2021-12-31 | 0.00 | $26.45 | — |
| 2021-12-30 | 0.00 | $26.45 | — |
| 2021-12-29 | 0.00 | $26.45 | — |
| 2021-12-28 | 0.00 | $26.45 | — |
| 2021-12-27 | 0.00 | $26.45 | — |
| 2021-12-23 | 0.00 | $26.45 | — |
| 2021-12-22 | 0.00 | $26.45 | — |
| 2021-12-21 | 0.00 | $26.45 | — |
| 2021-12-20 | 0.00 | $26.45 | — |
| 2021-12-17 | 0.00 | $26.45 | — |
| 2021-12-16 | 0.00 | $26.45 | — |
| 2021-12-15 | 0.00 | $26.45 | — |
| 2021-12-14 | 0.00 | $26.45 | 18200 |
| 2021-12-13 | 0.00 | $25.87 | — |
| 2021-12-10 | 0.00 | $25.87 | 2400 |
| 2021-12-09 | 0.00 | $23.51 | — |
| 2021-12-08 | 0.00 | $23.51 | — |
| 2021-12-07 | 0.00 | $23.51 | — |
| 2021-12-06 | 0.00 | $23.51 | — |
| 2021-12-03 | 0.00 | $23.51 | — |
| 2021-12-02 | 0.00 | $23.51 | — |
| 2021-12-01 | 0.00 | $23.51 | — |
| 2021-11-30 | 0.00 | $23.51 | — |
| 2021-11-29 | 0.00 | $23.51 | — |
| 2021-11-26 | 0.00 | $23.51 | — |
| 2021-11-24 | 0.00 | $23.51 | — |
| 2021-11-23 | 0.00 | $23.51 | — |
| 2021-11-22 | 0.00 | $23.51 | — |
| 2021-11-19 | 0.00 | $23.51 | — |
| 2021-11-18 | 0.00 | $23.51 | 400 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
89.69
2026-07-14
Close Price
$15.85
Vol: 300Average Directional Index - Detailed Analysis
Minimum
10.79
Average
77.37
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 89.69 | $15.85 | 300 |
| 2026-07-13 | 89.53 | $15.85 | 300 |
| 2026-07-10 | 89.36 | $15.85 | 300 |
| 2026-07-09 | 89.18 | $15.85 | 300 |
| 2026-07-08 | 88.99 | $15.85 | — |
| 2026-07-07 | 88.79 | $15.85 | — |
| 2026-07-06 | 88.58 | $15.85 | 300 |
| 2026-07-02 | 88.36 | $15.85 | 300 |
| 2026-07-01 | 88.12 | $15.85 | 300 |
| 2026-06-30 | 87.88 | $15.85 | 300 |
| 2026-06-29 | 87.62 | $15.85 | 300 |
| 2026-06-26 | 87.34 | $15.85 | 300 |
| 2026-06-25 | 87.06 | $15.85 | 300 |
| 2026-06-24 | 86.75 | $15.85 | 300 |
| 2026-06-23 | 86.44 | $15.85 | 300 |
| 2026-06-22 | 86.10 | $15.85 | 340 |
| 2026-06-18 | 85.75 | $16.60 | 300 |
| 2026-06-17 | 85.66 | $16.60 | 300 |
| 2026-06-16 | 85.57 | $16.60 | 300 |
| 2026-06-15 | 85.48 | $16.60 | 300 |
| 2026-06-12 | 85.38 | $16.60 | 300 |
| 2026-06-11 | 85.28 | $16.60 | 300 |
| 2026-06-10 | 85.17 | $16.60 | 300 |
| 2026-06-09 | 85.05 | $16.60 | 300 |
| 2026-06-08 | 84.93 | $16.60 | — |
| 2026-06-05 | 84.80 | $16.60 | 300 |
| 2026-06-04 | 84.67 | $16.60 | 300 |
| 2026-06-03 | 84.53 | $16.60 | 300 |
| 2026-06-02 | 84.38 | $16.60 | 300 |
| 2026-06-01 | 84.22 | $16.60 | 300 |
| 2026-05-29 | 84.05 | $16.60 | 300 |
| 2026-05-28 | 83.88 | $16.60 | 300 |
| 2026-05-27 | 83.70 | $16.60 | 300 |
| 2026-05-26 | 83.50 | $16.60 | — |
| 2026-05-22 | 83.30 | $16.60 | 300 |
| 2026-05-21 | 83.09 | $16.60 | 300 |
| 2026-05-20 | 82.86 | $16.60 | 300 |
| 2026-05-19 | 82.63 | $16.60 | 300 |
| 2026-05-18 | 82.38 | $16.60 | 300 |
| 2026-05-15 | 82.11 | $16.60 | — |
| 2026-05-14 | 81.84 | $16.60 | 300 |
| 2026-05-13 | 81.55 | $16.60 | 300 |
| 2026-05-12 | 81.24 | $16.60 | 300 |
| 2026-05-11 | 80.92 | $16.60 | 300 |
| 2026-05-08 | 80.58 | $16.60 | 300 |
| 2026-05-07 | 80.22 | $16.60 | — |
| 2026-05-06 | 79.85 | $16.60 | 300 |
| 2026-05-05 | 79.45 | $16.60 | 300 |
| 2026-05-04 | 79.03 | $16.60 | — |
| 2026-05-01 | 78.59 | $16.60 | 300 |
| 2026-04-30 | 78.13 | $16.60 | 300 |
| 2026-04-29 | 77.65 | $16.60 | 300 |
| 2026-04-28 | 77.14 | $16.60 | 300 |
| 2026-04-27 | 76.60 | $16.60 | 300 |
| 2026-04-24 | 76.03 | $16.60 | 300 |
| 2026-04-23 | 75.44 | $16.60 | 300 |
| 2026-04-22 | 74.81 | $16.60 | 300 |
| 2026-04-21 | 74.15 | $16.60 | 300 |
| 2026-04-20 | 73.45 | $16.60 | — |
| 2026-04-17 | 72.72 | $16.60 | 300 |
| 2026-04-16 | 71.95 | $16.60 | 300 |
| 2026-04-15 | 71.14 | $16.60 | 300 |
| 2026-04-14 | 70.28 | $16.60 | 300 |
| 2026-04-13 | 69.38 | $16.60 | 300 |
| 2026-04-10 | 68.44 | $16.60 | 300 |
| 2026-04-09 | 67.44 | $16.60 | 300 |
| 2026-04-08 | 66.39 | $16.60 | 300 |
| 2026-04-07 | 65.29 | $16.60 | 300 |
| 2026-04-06 | 64.13 | $16.60 | 300 |
| 2026-04-02 | 62.90 | $16.60 | 300 |
| 2026-04-01 | 61.62 | $16.60 | 300 |
| 2026-03-31 | 60.26 | $16.60 | 300 |
| 2026-03-30 | 58.84 | $16.60 | 300 |
| 2026-03-27 | 57.33 | $16.60 | 300 |
| 2026-03-26 | 55.75 | $16.60 | 300 |
| 2026-03-25 | 54.09 | $16.60 | 300 |
| 2026-03-24 | 52.34 | $16.60 | 300 |
| 2026-03-23 | 50.50 | $16.60 | 300 |
| 2026-03-20 | 48.56 | $16.60 | 300 |
| 2026-03-19 | 46.51 | $16.60 | 300 |
| 2026-03-18 | 44.36 | $16.60 | 300 |
| 2026-03-17 | 42.10 | $16.60 | 300 |
| 2026-03-16 | 39.72 | $16.60 | — |
| 2026-03-13 | 37.21 | $16.60 | 300 |
| 2026-03-12 | 34.57 | $16.60 | 300 |
| 2026-03-11 | 31.79 | $16.60 | 300 |
| 2026-03-10 | 28.87 | $16.60 | 300 |
| 2026-03-09 | 25.79 | $16.61 | 300 |
| 2026-03-06 | 22.46 | $15.58 | 300 |
| 2026-03-05 | 22.59 | $15.58 | 300 |
| 2026-03-04 | 22.72 | $15.58 | 300 |
| 2026-03-03 | 22.86 | $15.58 | 300 |
| 2026-03-02 | 23.01 | $15.58 | 300 |
| 2026-02-27 | 23.17 | $15.58 | 300 |
| 2026-02-26 | 23.33 | $15.58 | 300 |
| 2026-02-25 | 23.51 | $15.58 | 300 |
| 2026-02-24 | 23.69 | $15.58 | 300 |
| 2026-02-23 | 23.88 | $15.58 | 300 |
| 2026-02-20 | 24.08 | $15.58 | — |
| 2026-02-19 | 24.30 | $15.58 | — |
| 2026-02-18 | 24.52 | $15.58 | — |
| 2026-02-17 | 24.76 | $15.58 | — |
| 2026-02-13 | 25.00 | $15.58 | — |
| 2026-02-12 | 25.27 | $15.58 | 268 |
| 2026-02-11 | 25.54 | $15.45 | — |
| 2026-02-10 | 25.69 | $15.45 | — |
| 2026-02-09 | 25.84 | $15.45 | — |
| 2026-02-06 | 26.00 | $15.45 | — |
| 2026-02-05 | 26.17 | $15.45 | 300 |
| 2026-02-04 | 26.35 | $15.45 | 300 |
| 2026-02-03 | 26.53 | $15.45 | 300 |
| 2026-02-02 | 26.73 | $15.45 | — |
| 2026-01-30 | 26.94 | $15.45 | — |
| 2026-01-29 | 27.16 | $15.45 | 300 |
| 2026-01-28 | 27.39 | $15.45 | 300 |
| 2026-01-27 | 27.63 | $15.45 | 300 |
| 2026-01-26 | 27.89 | $15.45 | 300 |
| 2026-01-23 | 28.16 | $15.45 | 300 |
| 2026-01-22 | 28.44 | $15.45 | 300 |
| 2026-01-21 | 28.74 | $15.45 | 300 |
| 2026-01-20 | 29.05 | $15.45 | 300 |
| 2026-01-16 | 29.38 | $15.45 | 300 |
| 2026-01-15 | 29.73 | $15.45 | 300 |
| 2026-01-14 | 30.09 | $15.45 | 300 |
| 2026-01-13 | 30.48 | $15.45 | 300 |
| 2026-01-12 | 30.88 | $15.45 | 300 |
| 2026-01-09 | 31.31 | $15.45 | 300 |
| 2026-01-08 | 31.76 | $15.45 | 300 |
| 2026-01-07 | 32.23 | $15.45 | 300 |
| 2026-01-06 | 32.73 | $15.45 | — |
| 2026-01-05 | 33.25 | $15.45 | 300 |
| 2026-01-02 | 33.80 | $15.45 | 300 |
| 2025-12-31 | 34.38 | $15.45 | 300 |
| 2025-12-30 | 34.99 | $15.45 | 300 |
| 2025-12-29 | 35.63 | $15.45 | 300 |
| 2025-12-26 | 36.31 | $15.45 | 300 |
| 2025-12-24 | 37.02 | $15.45 | — |
| 2025-12-23 | 37.77 | $15.45 | 300 |
| 2025-12-22 | 38.56 | $15.45 | 300 |
| 2025-12-19 | 39.39 | $15.45 | 300 |
| 2025-12-18 | 40.27 | $15.45 | 300 |
| 2025-12-17 | 41.19 | $15.45 | 300 |
| 2025-12-16 | 42.16 | $15.45 | 300 |
| 2025-12-15 | 43.18 | $15.45 | — |
| 2025-12-12 | 44.25 | $15.45 | — |
| 2025-12-11 | 45.38 | $15.45 | — |
| 2025-12-10 | 46.57 | $15.45 | 300 |
| 2025-12-09 | 47.82 | $15.45 | 300 |
| 2025-12-08 | 49.14 | $15.45 | 300 |
| 2025-12-05 | 50.53 | $15.45 | 300 |
| 2025-12-04 | 51.99 | $15.46 | 300 |
| 2025-12-03 | 53.54 | $16.28 | 300 |
| 2025-12-02 | 55.75 | $16.28 | 300 |
| 2025-12-01 | 58.09 | $16.28 | 300 |
| 2025-11-28 | 60.54 | $16.28 | 300 |
| 2025-11-26 | 63.13 | $16.28 | 300 |
| 2025-11-25 | 65.85 | $16.28 | — |
| 2025-11-24 | 68.71 | $16.28 | 622 |
| 2025-11-21 | 71.73 | $16.41 | 300 |
| 2025-11-20 | 74.60 | $16.41 | 685 |
| 2025-11-19 | 77.63 | $16.50 | 300 |
| 2025-11-18 | 80.61 | $16.50 | 3820 |
| 2025-11-17 | 83.75 | $14.70 | 300 |
| 2025-11-14 | 83.20 | $14.70 | 300 |
| 2025-11-13 | 82.62 | $14.70 | 300 |
| 2025-11-12 | 82.01 | $14.70 | 300 |
| 2025-11-11 | 81.37 | $14.70 | 300 |
| 2025-11-10 | 80.70 | $14.70 | 300 |
| 2025-11-07 | 79.99 | $15.49 | 300 |
| 2025-11-06 | 79.51 | $15.49 | 300 |
| 2025-11-05 | 79.01 | $15.49 | 300 |
| 2025-11-04 | 78.48 | $15.49 | 300 |
| 2025-11-03 | 77.93 | $15.49 | 300 |
| 2025-10-31 | 77.34 | $15.49 | 300 |
| 2025-10-30 | 76.73 | $15.49 | 300 |
| 2025-10-29 | 76.08 | $15.49 | 300 |
| 2025-10-28 | 75.40 | $15.49 | — |
| 2025-10-27 | 74.68 | $15.49 | — |
| 2025-10-24 | 73.93 | $15.49 | — |
| 2025-10-23 | 73.13 | $15.49 | — |
| 2025-10-22 | 72.30 | $15.49 | — |
| 2025-10-21 | 71.41 | $15.49 | — |
| 2025-10-20 | 70.49 | $15.49 | — |
| 2025-10-17 | 69.51 | $15.49 | — |
| 2025-10-16 | 68.49 | $15.49 | — |
| 2025-10-15 | 67.40 | $15.49 | 153 |
| 2025-10-14 | 66.27 | $15.38 | — |
| 2025-10-13 | 64.55 | $15.38 | — |
| 2025-10-10 | 62.75 | $15.38 | 300 |
| 2025-10-09 | 60.86 | $17.79 | — |
| 2025-10-08 | 60.85 | $17.79 | — |
| 2025-10-07 | 60.85 | $17.79 | — |
| 2025-10-06 | 60.84 | $17.79 | — |
| 2025-10-03 | 60.84 | $17.79 | — |
| 2025-10-02 | 60.83 | $17.79 | — |
| 2025-10-01 | 60.83 | $17.79 | — |
| 2025-09-30 | 60.82 | $17.79 | — |
| 2025-09-29 | 60.82 | $17.79 | — |
| 2025-09-26 | 60.81 | $17.79 | — |
| 2025-09-25 | 60.81 | $17.79 | — |
| 2025-09-24 | 60.80 | $17.79 | — |
| 2025-09-23 | 60.79 | $17.79 | — |
| 2025-09-22 | 60.78 | $17.79 | — |
| 2025-09-19 | 60.78 | $17.79 | — |
| 2025-09-18 | 60.77 | $17.79 | — |
| 2025-09-17 | 60.76 | $17.79 | — |
| 2025-09-16 | 60.75 | $17.79 | — |
| 2025-09-15 | 60.74 | $17.79 | — |
| 2025-09-12 | 60.73 | $17.79 | — |
| 2025-09-11 | 60.72 | $17.79 | — |
| 2025-09-10 | 60.71 | $17.79 | — |
| 2025-09-09 | 60.69 | $17.79 | — |
| 2025-09-08 | 60.68 | $17.79 | — |
| 2025-09-05 | 60.67 | $17.79 | — |
| 2025-09-04 | 60.65 | $17.79 | — |
| 2025-09-03 | 60.64 | $17.79 | — |
| 2025-09-02 | 60.62 | $17.79 | — |
| 2025-08-29 | 60.61 | $17.79 | — |
| 2025-08-28 | 60.59 | $17.79 | — |
| 2025-08-27 | 60.57 | $17.79 | — |
| 2025-08-26 | 60.55 | $17.79 | — |
| 2025-08-25 | 60.53 | $17.79 | — |
| 2025-08-22 | 60.51 | $17.79 | — |
| 2025-08-21 | 60.49 | $17.79 | — |
| 2025-08-20 | 60.47 | $17.79 | — |
| 2025-08-19 | 60.44 | $17.79 | — |
| 2025-08-18 | 60.42 | $17.79 | — |
| 2025-08-15 | 60.39 | $17.79 | — |
| 2025-08-14 | 60.36 | $17.79 | — |
| 2025-08-13 | 60.33 | $17.79 | — |
| 2025-08-12 | 60.30 | $17.79 | — |
| 2025-08-11 | 60.26 | $17.79 | — |
| 2025-08-08 | 60.23 | $17.79 | — |
| 2025-08-07 | 60.19 | $17.79 | — |
| 2025-08-06 | 60.15 | $17.79 | — |
| 2025-08-05 | 60.11 | $17.79 | — |
| 2025-08-04 | 60.07 | $17.79 | — |
| 2025-08-01 | 60.02 | $17.79 | — |
| 2025-07-31 | 59.97 | $17.79 | — |
| 2025-07-30 | 59.92 | $17.79 | — |
| 2025-07-29 | 59.87 | $17.79 | — |
| 2025-07-28 | 59.81 | $17.79 | — |
| 2025-07-25 | 59.76 | $17.79 | — |
| 2025-07-24 | 59.69 | $17.79 | — |
| 2025-07-23 | 59.63 | $17.79 | — |
| 2025-07-22 | 59.56 | $17.79 | — |
| 2025-07-21 | 59.49 | $17.79 | — |
| 2025-07-18 | 59.41 | $17.79 | — |
| 2025-07-17 | 59.33 | $17.79 | — |
| 2025-07-16 | 59.25 | $17.79 | — |
| 2025-07-15 | 59.16 | $17.79 | — |
| 2025-07-14 | 59.06 | $17.79 | — |
| 2025-07-11 | 58.96 | $17.79 | — |
| 2025-07-10 | 58.86 | $17.79 | 256 |
| 2025-07-09 | 58.75 | $18.21 | 3800 |
| 2025-07-08 | 59.12 | $18.94 | — |
| 2025-07-07 | 61.16 | $18.94 | — |
| 2025-07-03 | 63.30 | $18.94 | — |
| 2025-07-02 | 65.56 | $18.94 | — |
| 2025-07-01 | 67.93 | $18.94 | — |
| 2025-06-30 | 70.43 | $18.94 | — |
| 2025-06-27 | 73.07 | $18.94 | — |
| 2025-06-26 | 75.84 | $18.94 | — |
| 2025-06-25 | 78.75 | $18.94 | 1200 |
| 2025-06-24 | 81.82 | $18.43 | — |
| 2025-06-23 | 82.53 | $18.43 | — |
| 2025-06-20 | 83.28 | $18.43 | — |
| 2025-06-18 | 84.07 | $18.43 | — |
| 2025-06-17 | 84.90 | $18.43 | — |
| 2025-06-16 | 85.78 | $18.43 | — |
| 2025-06-13 | 86.70 | $18.43 | — |
| 2025-06-12 | 87.67 | $18.43 | — |
| 2025-06-11 | 88.69 | $18.43 | — |
| 2025-06-10 | 89.77 | $18.43 | — |
| 2025-06-09 | 90.90 | $18.43 | 783 |
| 2025-06-06 | 92.09 | $20.32 | — |
| 2025-06-05 | 91.94 | $20.32 | — |
| 2025-06-04 | 91.78 | $20.32 | — |
| 2025-06-03 | 91.61 | $20.32 | — |
| 2025-06-02 | 91.44 | $20.32 | — |
| 2025-05-30 | 91.26 | $20.32 | — |
| 2025-05-29 | 91.06 | $20.32 | — |
| 2025-05-28 | 90.86 | $20.32 | — |
| 2025-05-27 | 90.64 | $20.32 | 100 |
| 2025-05-23 | 90.42 | $20.32 | — |
| 2025-05-22 | 90.18 | $20.32 | — |
| 2025-05-21 | 89.93 | $20.32 | — |
| 2025-05-20 | 89.67 | $20.32 | 1998 |
| 2025-05-19 | 89.39 | $19.97 | — |
| 2025-05-16 | 89.35 | $19.97 | — |
| 2025-05-15 | 89.32 | $19.97 | — |
| 2025-05-14 | 89.28 | $19.97 | — |
| 2025-05-13 | 89.23 | $19.97 | — |
| 2025-05-12 | 89.19 | $19.97 | — |
| 2025-05-09 | 89.14 | $19.97 | — |
| 2025-05-08 | 89.09 | $19.97 | — |
| 2025-05-07 | 89.04 | $19.97 | — |
| 2025-05-06 | 88.99 | $19.97 | — |
| 2025-05-05 | 88.93 | $19.97 | — |
| 2025-05-02 | 88.87 | $19.97 | — |
| 2025-05-01 | 88.81 | $19.97 | — |
| 2025-04-30 | 88.74 | $19.97 | — |
| 2025-04-29 | 88.67 | $19.97 | — |
| 2025-04-28 | 88.60 | $19.97 | — |
| 2025-04-25 | 88.52 | $19.97 | — |
| 2025-04-24 | 88.43 | $19.97 | — |
| 2025-04-23 | 88.35 | $19.97 | — |
| 2025-04-22 | 88.26 | $19.97 | — |
| 2025-04-21 | 88.16 | $19.97 | — |
| 2025-04-17 | 88.06 | $19.97 | — |
| 2025-04-16 | 87.95 | $19.97 | — |
| 2025-04-15 | 87.84 | $19.97 | — |
| 2025-04-14 | 87.73 | $19.97 | — |
| 2025-04-11 | 87.60 | $19.97 | — |
| 2025-04-10 | 87.47 | $19.97 | — |
| 2025-04-09 | 87.33 | $19.97 | — |
| 2025-04-08 | 87.19 | $19.97 | — |
| 2025-04-07 | 87.04 | $19.97 | 100 |
| 2025-04-04 | 86.88 | $19.97 | 100 |
| 2025-04-03 | 86.71 | $19.97 | — |
| 2025-04-02 | 86.53 | $19.97 | 100 |
| 2025-04-01 | 86.35 | $19.97 | — |
| 2025-03-31 | 86.15 | $19.97 | 100 |
| 2025-03-28 | 85.94 | $19.97 | — |
| 2025-03-27 | 85.72 | $19.97 | — |
| 2025-03-26 | 85.49 | $19.97 | — |
| 2025-03-25 | 85.25 | $19.97 | 400 |
| 2025-03-24 | 85.00 | $17.41 | — |
| 2025-03-21 | 84.85 | $17.41 | — |
| 2025-03-20 | 84.69 | $17.41 | — |
| 2025-03-19 | 84.53 | $17.41 | — |
| 2025-03-18 | 84.35 | $17.41 | — |
| 2025-03-17 | 84.17 | $17.41 | — |
| 2025-03-14 | 83.98 | $17.41 | — |
| 2025-03-13 | 83.77 | $17.41 | — |
| 2025-03-12 | 83.56 | $17.41 | — |
| 2025-03-11 | 83.33 | $17.41 | — |
| 2025-03-10 | 83.10 | $17.41 | — |
| 2025-03-07 | 82.85 | $17.41 | — |
| 2025-03-06 | 82.59 | $17.41 | — |
| 2025-03-05 | 82.31 | $17.41 | — |
| 2025-03-04 | 82.02 | $17.41 | — |
| 2025-03-03 | 81.71 | $17.41 | — |
| 2025-02-28 | 81.39 | $17.41 | — |
| 2025-02-27 | 81.05 | $17.41 | — |
| 2025-02-26 | 80.69 | $17.41 | — |
| 2025-02-25 | 80.32 | $17.41 | — |
| 2025-02-24 | 79.92 | $17.41 | — |
| 2025-02-21 | 79.50 | $17.41 | — |
| 2025-02-20 | 79.06 | $17.41 | — |
| 2025-02-19 | 78.60 | $17.41 | — |
| 2025-02-18 | 78.12 | $17.41 | — |
| 2025-02-14 | 77.60 | $17.41 | — |
| 2025-02-13 | 77.07 | $17.41 | — |
| 2025-02-12 | 76.50 | $17.41 | — |
| 2025-02-11 | 75.90 | $17.41 | — |
| 2025-02-10 | 75.27 | $17.41 | — |
| 2025-02-07 | 74.61 | $17.41 | — |
| 2025-02-06 | 73.92 | $17.41 | — |
| 2025-02-05 | 73.18 | $17.41 | — |
| 2025-02-04 | 72.41 | $17.41 | — |
| 2025-02-03 | 71.60 | $17.41 | — |
| 2025-01-31 | 70.75 | $17.41 | — |
| 2025-01-30 | 69.85 | $17.41 | — |
| 2025-01-29 | 68.90 | $17.41 | — |
| 2025-01-28 | 67.90 | $17.41 | — |
| 2025-01-27 | 66.85 | $17.41 | — |
| 2025-01-24 | 65.75 | $17.41 | — |
| 2025-01-23 | 64.59 | $17.41 | — |
| 2025-01-22 | 63.36 | $17.41 | — |
| 2025-01-21 | 62.07 | $17.41 | — |
| 2025-01-17 | 60.72 | $17.41 | — |
| 2025-01-16 | 59.29 | $17.41 | — |
| 2025-01-15 | 57.79 | $17.41 | — |
| 2025-01-14 | 56.21 | $17.41 | — |
| 2025-01-13 | 54.54 | $17.41 | — |
| 2025-01-10 | 52.79 | $17.41 | — |
| 2025-01-08 | 50.94 | $17.41 | — |
| 2025-01-07 | 49.00 | $17.41 | — |
| 2025-01-06 | 46.96 | $17.41 | — |
| 2025-01-03 | 44.81 | $17.41 | — |
| 2025-01-02 | 42.54 | $17.41 | — |
| 2024-12-31 | 40.16 | $17.41 | — |
| 2024-12-30 | 37.65 | $17.41 | — |
| 2024-12-27 | 35.01 | $17.41 | — |
| 2024-12-26 | 32.23 | $17.41 | — |
| 2024-12-24 | 29.30 | $17.41 | — |
| 2024-12-23 | 26.22 | $17.41 | 1859 |
| 2024-12-20 | 22.97 | $19.55 | — |
| 2024-12-19 | 20.78 | $19.55 | — |
| 2024-12-18 | 18.47 | $19.55 | — |
| 2024-12-17 | 16.04 | $19.55 | — |
| 2024-12-16 | 13.48 | $19.55 | 964 |
| 2024-12-13 | 10.79 | $20.45 | — |
| 2024-12-12 | 11.00 | $20.45 | — |
| 2024-12-11 | 11.22 | $20.45 | — |
| 2024-12-10 | 11.45 | $20.45 | — |
| 2024-12-09 | 11.70 | $20.45 | — |
| 2024-12-06 | 11.96 | $20.45 | — |
| 2024-12-05 | 12.23 | $20.45 | — |
| 2024-12-04 | 12.51 | $20.45 | — |
| 2024-12-03 | 12.81 | $20.45 | — |
| 2024-12-02 | 13.13 | $20.45 | — |
| 2024-11-29 | 13.46 | $20.45 | — |
| 2024-11-27 | 13.81 | $20.45 | — |
| 2024-11-26 | 14.18 | $20.45 | — |
| 2024-11-25 | 14.57 | $20.45 | — |
| 2024-11-22 | 14.98 | $20.45 | — |
| 2024-11-21 | 15.41 | $20.45 | — |
| 2024-11-20 | 15.86 | $20.45 | — |
| 2024-11-19 | 16.34 | $20.45 | — |
| 2024-11-18 | 16.84 | $20.45 | — |
| 2024-11-15 | 17.37 | $20.45 | — |
| 2024-11-14 | 17.92 | $20.45 | — |
| 2024-11-13 | 18.51 | $20.45 | — |
| 2024-11-12 | 19.12 | $20.45 | — |
| 2024-11-11 | 19.77 | $20.45 | — |
| 2024-11-08 | 20.45 | $20.45 | — |
| 2024-11-07 | 21.17 | $20.45 | — |
| 2024-11-06 | 21.93 | $20.45 | — |
| 2024-11-05 | 22.72 | $20.45 | — |
| 2024-11-04 | 23.56 | $20.45 | — |
| 2024-11-01 | 24.44 | $20.45 | — |
| 2024-10-31 | 25.37 | $20.45 | — |
| 2024-10-30 | 26.35 | $20.45 | — |
| 2024-10-29 | 27.38 | $20.45 | — |
| 2024-10-28 | 28.46 | $20.45 | — |
| 2024-10-25 | 29.60 | $20.45 | — |
| 2024-10-24 | 30.80 | $20.45 | — |
| 2024-10-23 | 32.06 | $20.45 | — |
| 2024-10-22 | 33.39 | $20.45 | — |
| 2024-10-21 | 34.79 | $20.45 | — |
| 2024-10-18 | 36.26 | $20.45 | — |
| 2024-10-17 | 37.81 | $20.45 | 700 |
| 2024-10-16 | 39.45 | $22.59 | — |
| 2024-10-15 | 37.44 | $22.59 | — |
| 2024-10-14 | 35.34 | $22.59 | — |
| 2024-10-11 | 33.12 | $22.60 | 679 |
| 2024-10-10 | 30.75 | $20.60 | — |
| 2024-10-09 | 30.83 | $20.60 | — |
| 2024-10-08 | 30.92 | $20.60 | — |
| 2024-10-07 | 31.01 | $20.60 | — |
| 2024-10-04 | 31.10 | $20.60 | — |
| 2024-10-03 | 31.20 | $20.60 | — |
| 2024-10-02 | 31.30 | $20.60 | — |
| 2024-10-01 | 31.41 | $20.60 | — |
| 2024-09-30 | 31.53 | $20.60 | — |
| 2024-09-27 | 31.65 | $20.60 | — |
| 2024-09-26 | 31.78 | $20.60 | — |
| 2024-09-25 | 31.91 | $20.60 | — |
| 2024-09-24 | 32.06 | $20.60 | — |
| 2024-09-23 | 32.21 | $20.60 | — |
| 2024-09-20 | 32.36 | $20.60 | — |
| 2024-09-19 | 32.53 | $20.60 | — |
| 2024-09-18 | 32.70 | $20.60 | — |
| 2024-09-17 | 32.89 | $20.60 | — |
| 2024-09-16 | 33.08 | $20.60 | — |
| 2024-09-13 | 33.28 | $20.60 | — |
| 2024-09-12 | 33.50 | $20.60 | — |
| 2024-09-11 | 33.72 | $20.60 | — |
| 2024-09-10 | 33.96 | $20.60 | — |
| 2024-09-09 | 34.21 | $20.60 | — |
| 2024-09-06 | 34.47 | $20.60 | — |
| 2024-09-05 | 34.75 | $20.60 | — |
| 2024-09-04 | 35.04 | $20.60 | — |
| 2024-09-03 | 35.35 | $20.60 | — |
| 2024-08-30 | 35.67 | $20.60 | — |
| 2024-08-29 | 36.01 | $20.60 | — |
| 2024-08-28 | 36.37 | $20.60 | — |
| 2024-08-27 | 36.75 | $20.60 | — |
| 2024-08-26 | 37.14 | $20.60 | — |
| 2024-08-23 | 37.56 | $20.60 | — |
| 2024-08-22 | 38.00 | $20.60 | 400 |
| 2024-08-21 | 38.46 | $20.00 | — |
| 2024-08-20 | 39.41 | $20.00 | — |
| 2024-08-19 | 40.42 | $20.00 | 345 |
| 2024-08-16 | 41.48 | $17.61 | — |
| 2024-08-15 | 41.59 | $17.61 | — |
| 2024-08-14 | 41.71 | $17.61 | — |
| 2024-08-13 | 41.84 | $17.61 | — |
| 2024-08-12 | 41.97 | $17.61 | — |
| 2024-08-09 | 42.11 | $17.61 | — |
| 2024-08-08 | 42.26 | $17.61 | — |
| 2024-08-07 | 42.41 | $17.61 | — |
| 2024-08-06 | 42.58 | $17.61 | — |
| 2024-08-05 | 42.75 | $17.61 | — |
| 2024-08-02 | 42.93 | $17.61 | — |
| 2024-08-01 | 43.12 | $17.61 | — |
| 2024-07-31 | 43.32 | $17.61 | — |
| 2024-07-30 | 43.53 | $17.61 | 388 |
| 2024-07-29 | 43.75 | $18.59 | — |
| 2024-07-26 | 44.55 | $18.59 | — |
| 2024-07-25 | 45.39 | $18.60 | 222 |
| 2024-07-24 | 46.28 | $18.25 | — |
| 2024-07-23 | 46.83 | $18.25 | — |
| 2024-07-22 | 47.41 | $18.25 | — |
| 2024-07-19 | 48.01 | $18.25 | — |
| 2024-07-18 | 48.66 | $18.25 | — |
| 2024-07-17 | 49.33 | $18.25 | — |
| 2024-07-16 | 50.04 | $18.25 | — |
| 2024-07-15 | 50.79 | $18.25 | — |
| 2024-07-12 | 51.57 | $18.25 | — |
| 2024-07-11 | 52.40 | $18.25 | — |
| 2024-07-10 | 53.27 | $18.25 | — |
| 2024-07-09 | 54.19 | $18.25 | — |
| 2024-07-08 | 55.16 | $18.25 | — |
| 2024-07-05 | 56.17 | $18.25 | — |
| 2024-07-03 | 57.25 | $18.25 | — |
| 2024-07-02 | 58.37 | $18.25 | — |
| 2024-07-01 | 59.56 | $18.25 | — |
| 2024-06-28 | 60.81 | $18.25 | — |
| 2024-06-27 | 62.12 | $18.25 | — |
| 2024-06-26 | 63.50 | $18.25 | — |
| 2024-06-25 | 64.96 | $18.25 | 4600 |
| 2024-06-24 | 66.49 | $24.99 | — |
| 2024-06-21 | 69.86 | $24.99 | — |
| 2024-06-20 | 73.40 | $24.99 | — |
| 2024-06-18 | 77.13 | $24.99 | — |
| 2024-06-17 | 81.05 | $17.90 | 1549 |
| 2024-06-14 | 80.05 | $24.99 | — |
| 2024-06-13 | 80.05 | $24.99 | — |
| 2024-06-12 | 80.05 | $24.99 | — |
| 2024-06-11 | 80.05 | $24.99 | — |
| 2024-06-10 | 80.05 | $24.99 | — |
| 2024-06-07 | 80.05 | $24.99 | — |
| 2024-06-06 | 80.05 | $24.99 | — |
| 2024-06-05 | 80.05 | $24.99 | — |
| 2024-06-04 | 80.05 | $24.99 | — |
| 2024-06-03 | 80.05 | $24.99 | — |
| 2024-05-31 | 80.05 | $24.99 | — |
| 2024-05-30 | 80.05 | $24.99 | — |
| 2024-05-29 | 80.05 | $24.99 | — |
| 2024-05-28 | 80.05 | $24.99 | — |
| 2024-05-24 | 80.05 | $24.99 | — |
| 2024-05-23 | 80.05 | $24.99 | — |
| 2024-05-22 | 80.05 | $24.99 | — |
| 2024-05-21 | 80.05 | $24.99 | — |
| 2024-05-20 | 80.05 | $24.99 | — |
| 2024-05-17 | 80.05 | $24.99 | — |
| 2024-05-16 | 80.05 | $24.99 | — |
| 2024-05-15 | 80.05 | $24.99 | — |
| 2024-05-14 | 80.05 | $24.99 | — |
| 2024-05-13 | 80.05 | $24.99 | — |
| 2024-05-10 | 80.05 | $24.99 | — |
| 2024-05-09 | 80.05 | $24.99 | — |
| 2024-05-08 | 80.04 | $24.99 | — |
| 2024-05-07 | 80.04 | $24.99 | — |
| 2024-05-06 | 80.04 | $24.99 | — |
| 2024-05-03 | 80.04 | $24.99 | — |
| 2024-05-02 | 80.04 | $24.99 | — |
| 2024-05-01 | 80.04 | $24.99 | — |
| 2024-04-30 | 80.04 | $24.99 | — |
| 2024-04-29 | 80.04 | $24.99 | — |
| 2024-04-26 | 80.04 | $24.99 | — |
| 2024-04-25 | 80.04 | $24.99 | — |
| 2024-04-24 | 80.04 | $24.99 | — |
| 2024-04-23 | 80.04 | $24.99 | — |
| 2024-04-22 | 80.03 | $24.99 | — |
| 2024-04-19 | 80.03 | $24.99 | — |
| 2024-04-18 | 80.03 | $24.99 | — |
| 2024-04-17 | 80.03 | $24.99 | — |
| 2024-04-16 | 80.03 | $24.99 | — |
| 2024-04-15 | 80.03 | $24.99 | — |
| 2024-04-12 | 80.03 | $24.99 | — |
| 2024-04-11 | 80.02 | $24.99 | — |
| 2024-04-10 | 80.02 | $24.99 | — |
| 2024-04-09 | 80.02 | $24.99 | — |
| 2024-04-08 | 80.02 | $24.99 | — |
| 2024-04-05 | 80.02 | $24.99 | — |
| 2024-04-04 | 80.01 | $24.99 | — |
| 2024-04-03 | 80.01 | $24.99 | — |
| 2024-04-02 | 80.01 | $24.99 | — |
| 2024-04-01 | 80.01 | $24.99 | — |
| 2024-03-28 | 80.00 | $24.99 | — |
| 2024-03-27 | 80.00 | $24.99 | — |
| 2024-03-26 | 80.00 | $24.99 | — |
| 2024-03-25 | 80.00 | $24.99 | — |
| 2024-03-22 | 79.99 | $24.99 | — |
| 2024-03-21 | 79.99 | $24.99 | — |
| 2024-03-20 | 79.99 | $24.99 | — |
| 2024-03-19 | 79.98 | $24.99 | — |
| 2024-03-18 | 79.98 | $24.99 | — |
| 2024-03-15 | 79.97 | $24.99 | — |
| 2024-03-14 | 79.97 | $24.99 | — |
| 2024-03-13 | 79.96 | $24.99 | — |
| 2024-03-12 | 79.96 | $24.99 | — |
| 2024-03-11 | 79.95 | $24.99 | — |
| 2024-03-08 | 79.95 | $24.99 | — |
| 2024-03-07 | 79.94 | $24.99 | — |
| 2024-03-06 | 79.94 | $24.99 | — |
| 2024-03-05 | 79.93 | $24.99 | — |
| 2024-03-04 | 79.93 | $24.99 | — |
| 2024-03-01 | 79.92 | $24.99 | — |
| 2024-02-29 | 79.91 | $24.99 | — |
| 2024-02-28 | 79.90 | $24.99 | — |
| 2024-02-27 | 79.90 | $24.99 | — |
| 2024-02-26 | 79.89 | $24.99 | — |
| 2024-02-23 | 79.88 | $24.99 | — |
| 2024-02-22 | 79.87 | $24.99 | — |
| 2024-02-21 | 79.86 | $24.99 | — |
| 2024-02-20 | 79.85 | $24.99 | — |
| 2024-02-16 | 79.84 | $24.99 | — |
| 2024-02-15 | 79.83 | $24.99 | — |
| 2024-02-14 | 79.81 | $24.99 | — |
| 2024-02-13 | 79.80 | $24.99 | — |
| 2024-02-12 | 79.79 | $24.99 | — |
| 2024-02-09 | 79.77 | $24.99 | — |
| 2024-02-08 | 79.76 | $24.99 | — |
| 2024-02-07 | 79.74 | $24.99 | — |
| 2024-02-06 | 79.72 | $24.99 | — |
| 2024-02-05 | 79.71 | $24.99 | — |
| 2024-02-02 | 79.69 | $24.99 | — |
| 2024-02-01 | 79.67 | $24.99 | — |
| 2024-01-31 | 79.65 | $24.99 | — |
| 2024-01-30 | 79.63 | $24.99 | — |
| 2024-01-29 | 79.61 | $24.99 | — |
| 2024-01-26 | 79.58 | $24.99 | — |
| 2024-01-25 | 79.56 | $24.99 | — |
| 2024-01-24 | 79.53 | $24.99 | — |
| 2024-01-23 | 79.50 | $24.99 | — |
| 2024-01-22 | 79.47 | $24.99 | — |
| 2024-01-19 | 79.44 | $24.99 | — |
| 2024-01-18 | 79.41 | $24.99 | — |
| 2024-01-17 | 79.38 | $24.99 | — |
| 2024-01-16 | 79.34 | $24.99 | — |
| 2024-01-12 | 79.30 | $24.99 | — |
| 2024-01-11 | 79.26 | $24.99 | — |
| 2024-01-10 | 79.22 | $24.99 | — |
| 2024-01-09 | 79.18 | $24.99 | — |
| 2024-01-08 | 79.13 | $24.99 | — |
| 2024-01-05 | 79.08 | $24.99 | — |
| 2024-01-04 | 79.03 | $24.99 | — |
| 2024-01-03 | 78.98 | $24.99 | — |
| 2024-01-02 | 78.92 | $24.99 | — |
| 2023-12-29 | 78.86 | $24.99 | — |
| 2023-12-28 | 78.80 | $24.99 | — |
| 2023-12-27 | 78.73 | $24.99 | — |
| 2023-12-26 | 78.66 | $24.99 | — |
| 2023-12-22 | 78.59 | $24.99 | — |
| 2023-12-21 | 78.51 | $24.99 | — |
| 2023-12-20 | 78.43 | $24.99 | — |
| 2023-12-19 | 78.34 | $24.99 | — |
| 2023-12-18 | 78.25 | $24.99 | — |
| 2023-12-15 | 78.16 | $24.99 | — |
| 2023-12-14 | 78.06 | $24.99 | — |
| 2023-12-13 | 77.95 | $24.99 | — |
| 2023-12-12 | 77.84 | $24.99 | — |
| 2023-12-11 | 77.73 | $24.99 | — |
| 2023-12-08 | 77.60 | $24.99 | — |
| 2023-12-07 | 77.47 | $24.99 | — |
| 2023-12-06 | 77.34 | $24.99 | — |
| 2023-12-05 | 77.19 | $24.99 | — |
| 2023-12-04 | 77.04 | $24.99 | — |
| 2023-12-01 | 76.89 | $24.99 | — |
| 2023-11-30 | 76.72 | $24.99 | — |
| 2023-11-29 | 76.54 | $24.99 | — |
| 2023-11-28 | 76.36 | $24.99 | — |
| 2023-11-27 | 76.16 | $24.99 | — |
| 2023-11-24 | 75.96 | $24.99 | — |
| 2023-11-22 | 75.74 | $24.99 | — |
| 2023-11-21 | 75.52 | $24.99 | — |
| 2023-11-20 | 75.28 | $24.99 | — |
| 2023-11-17 | 75.02 | $24.99 | — |
| 2023-11-16 | 74.76 | $24.99 | — |
| 2023-11-15 | 74.48 | $24.99 | — |
| 2023-11-14 | 74.19 | $24.99 | — |
| 2023-11-13 | 73.88 | $24.99 | — |
| 2023-11-10 | 73.55 | $24.99 | — |
| 2023-11-09 | 73.21 | $24.99 | — |
| 2023-11-08 | 72.85 | $24.99 | — |
| 2023-11-07 | 72.47 | $24.99 | — |
| 2023-11-06 | 72.07 | $24.99 | — |
| 2023-11-03 | 71.65 | $24.99 | — |
| 2023-11-02 | 71.21 | $24.99 | — |
| 2023-11-01 | 70.74 | $24.99 | — |
| 2023-10-31 | 70.25 | $24.99 | — |
| 2023-10-30 | 69.74 | $24.99 | — |
| 2023-10-27 | 69.20 | $24.99 | — |
| 2023-10-26 | 68.62 | $24.99 | — |
| 2023-10-25 | 68.02 | $24.99 | — |
| 2023-10-24 | 67.39 | $24.99 | — |
| 2023-10-23 | 66.72 | $24.99 | — |
| 2023-10-20 | 66.02 | $24.99 | — |
| 2023-10-19 | 65.28 | $24.99 | — |
| 2023-10-18 | 64.50 | $24.99 | — |
| 2023-10-17 | 63.69 | $24.99 | — |
| 2023-10-16 | 62.82 | $24.99 | — |
| 2023-10-13 | 61.92 | $24.99 | — |
| 2023-10-12 | 60.96 | $24.99 | — |
| 2023-10-11 | 59.96 | $24.99 | — |
| 2023-10-10 | 58.90 | $24.99 | — |
| 2023-10-09 | 57.79 | $24.99 | — |
| 2023-10-06 | 56.61 | $24.99 | — |
| 2023-10-05 | 55.38 | $24.99 | — |
| 2023-10-04 | 54.08 | $24.99 | 101 |
| 2023-10-03 | 52.71 | $26.34 | — |
| 2023-10-02 | 53.06 | $26.34 | — |
| 2023-09-29 | 53.42 | $26.34 | — |
| 2023-09-28 | 53.81 | $26.34 | — |
| 2023-09-27 | 54.21 | $26.34 | — |
| 2023-09-26 | 54.64 | $26.34 | — |
| 2023-09-25 | 55.08 | $26.34 | — |
| 2023-09-22 | 55.55 | $26.34 | — |
| 2023-09-21 | 56.05 | $26.34 | — |
| 2023-09-20 | 56.57 | $26.34 | — |
| 2023-09-19 | 57.12 | $26.34 | — |
| 2023-09-18 | 57.70 | $26.34 | — |
| 2023-09-15 | 58.31 | $26.34 | — |
| 2023-09-14 | 58.95 | $26.34 | — |
| 2023-09-13 | 59.62 | $26.34 | — |
| 2023-09-12 | 60.33 | $26.34 | — |
| 2023-09-11 | 61.08 | $26.34 | — |
| 2023-09-08 | 61.86 | $26.34 | — |
| 2023-09-07 | 62.69 | $26.34 | — |
| 2023-09-06 | 63.56 | $26.34 | — |
| 2023-09-05 | 64.48 | $26.34 | — |
| 2023-09-01 | 65.44 | $26.34 | — |
| 2023-08-31 | 66.46 | $26.34 | — |
| 2023-08-30 | 67.53 | $26.34 | — |
| 2023-08-29 | 68.66 | $26.34 | — |
| 2023-08-28 | 69.84 | $26.34 | — |
| 2023-08-25 | 71.09 | $26.34 | — |
| 2023-08-24 | 72.40 | $26.34 | — |
| 2023-08-23 | 73.79 | $26.34 | — |
| 2023-08-22 | 75.24 | $26.34 | — |
| 2023-08-21 | 76.77 | $26.34 | — |
| 2023-08-18 | 78.38 | $26.34 | — |
| 2023-08-17 | 80.08 | $26.34 | — |
| 2023-08-16 | 81.87 | $26.34 | — |
| 2023-08-15 | 83.75 | $26.34 | — |
| 2023-08-14 | 85.73 | $26.34 | — |
| 2023-08-11 | 87.81 | $26.34 | — |
| 2023-08-10 | 90.01 | $26.34 | — |
| 2023-08-09 | 92.31 | $26.34 | — |
| 2023-08-08 | 94.74 | $26.34 | — |
| 2023-08-07 | 97.30 | $26.35 | 400 |
| 2023-08-04 | 100.00 | $31.09 | — |
| 2023-08-03 | 100.00 | $31.09 | — |
| 2023-08-02 | 100.00 | $31.09 | — |
| 2023-08-01 | 100.00 | $31.09 | — |
| 2023-07-31 | 100.00 | $31.09 | — |
| 2023-07-28 | 100.00 | $31.09 | — |
| 2023-07-27 | 100.00 | $31.09 | — |
| 2023-07-26 | 100.00 | $31.09 | — |
| 2023-07-25 | 100.00 | $31.09 | — |
| 2023-07-24 | 100.00 | $31.09 | — |
| 2023-07-21 | 100.00 | $31.09 | — |
| 2023-07-20 | 100.00 | $31.09 | — |
| 2023-07-19 | 100.00 | $31.09 | — |
| 2023-07-18 | 100.00 | $31.09 | — |
| 2023-07-17 | 100.00 | $31.09 | — |
| 2023-07-14 | 100.00 | $31.09 | — |
| 2023-07-13 | 100.00 | $31.09 | — |
| 2023-07-12 | 100.00 | $31.09 | — |
| 2023-07-11 | 100.00 | $31.09 | 420 |
| 2023-07-10 | 100.00 | $26.45 | — |
| 2023-07-07 | 100.00 | $26.45 | — |
| 2023-07-06 | 100.00 | $26.45 | — |
| 2023-07-05 | 100.00 | $26.45 | — |
| 2023-07-03 | 100.00 | $26.45 | — |
| 2023-06-30 | 100.00 | $26.45 | — |
| 2023-06-29 | 100.00 | $26.45 | — |
| 2023-06-28 | 100.00 | $26.45 | — |
| 2023-06-27 | 100.00 | $26.45 | — |
| 2023-06-26 | 100.00 | $26.45 | — |
| 2023-06-23 | 100.00 | $26.45 | — |
| 2023-06-22 | 100.00 | $26.45 | — |
| 2023-06-21 | 100.00 | $26.45 | — |
| 2023-06-20 | 100.00 | $26.45 | — |
| 2023-06-16 | 100.00 | $26.45 | — |
| 2023-06-15 | 100.00 | $26.45 | — |
| 2023-06-14 | 100.00 | $26.45 | — |
| 2023-06-13 | 100.00 | $26.45 | — |
| 2023-06-12 | 100.00 | $26.45 | — |
| 2023-06-09 | 100.00 | $26.45 | — |
| 2023-06-08 | 100.00 | $26.45 | — |
| 2023-06-07 | 100.00 | $26.45 | — |
| 2023-06-06 | 100.00 | $26.45 | — |
| 2023-06-05 | 100.00 | $26.45 | — |
| 2023-06-02 | 100.00 | $26.45 | — |
| 2023-06-01 | 100.00 | $26.45 | — |
| 2023-05-31 | 100.00 | $26.45 | — |
| 2023-05-30 | 100.00 | $26.45 | — |
| 2023-05-26 | 100.00 | $26.45 | — |
| 2023-05-25 | 100.00 | $26.45 | — |
| 2023-05-24 | 100.00 | $26.45 | — |
| 2023-05-23 | 100.00 | $26.45 | — |
| 2023-05-22 | 100.00 | $26.45 | — |
| 2023-05-19 | 100.00 | $26.45 | — |
| 2023-05-18 | 100.00 | $26.45 | — |
| 2023-05-17 | 100.00 | $26.45 | — |
| 2023-05-16 | 100.00 | $26.45 | — |
| 2023-05-15 | 100.00 | $26.45 | — |
| 2023-05-12 | 100.00 | $26.45 | — |
| 2023-05-11 | 100.00 | $26.45 | — |
| 2023-05-10 | 100.00 | $26.45 | — |
| 2023-05-09 | 100.00 | $26.45 | — |
| 2023-05-08 | 100.00 | $26.45 | — |
| 2023-05-05 | 100.00 | $26.45 | — |
| 2023-05-04 | 100.00 | $26.45 | — |
| 2023-05-03 | 100.00 | $26.45 | — |
| 2023-05-02 | 100.00 | $26.45 | — |
| 2023-05-01 | 100.00 | $26.45 | — |
| 2023-04-28 | 100.00 | $26.45 | — |
| 2023-04-27 | 100.00 | $26.45 | — |
| 2023-04-26 | 100.00 | $26.45 | — |
| 2023-04-25 | 100.00 | $26.45 | — |
| 2023-04-24 | 100.00 | $26.45 | — |
| 2023-04-21 | 100.00 | $26.45 | — |
| 2023-04-20 | 100.00 | $26.45 | — |
| 2023-04-19 | 100.00 | $26.45 | — |
| 2023-04-18 | 100.00 | $26.45 | — |
| 2023-04-17 | 100.00 | $26.45 | — |
| 2023-04-14 | 100.00 | $26.45 | — |
| 2023-04-13 | 100.00 | $26.45 | — |
| 2023-04-12 | 100.00 | $26.45 | — |
| 2023-04-11 | 100.00 | $26.45 | — |
| 2023-04-10 | 100.00 | $26.45 | — |
| 2023-04-06 | 100.00 | $26.45 | — |
| 2023-04-05 | 100.00 | $26.45 | — |
| 2023-04-04 | 100.00 | $26.45 | — |
| 2023-04-03 | 100.00 | $26.45 | — |
| 2023-03-31 | 100.00 | $26.45 | — |
| 2023-03-30 | 100.00 | $26.45 | — |
| 2023-03-29 | 100.00 | $26.45 | — |
| 2023-03-28 | 100.00 | $26.45 | — |
| 2023-03-27 | 100.00 | $26.45 | — |
| 2023-03-24 | 100.00 | $26.45 | — |
| 2023-03-23 | 100.00 | $26.45 | — |
| 2023-03-22 | 100.00 | $26.45 | — |
| 2023-03-21 | 100.00 | $26.45 | — |
| 2023-03-20 | 100.00 | $26.45 | — |
| 2023-03-17 | 100.00 | $26.45 | — |
| 2023-03-16 | 100.00 | $26.45 | — |
| 2023-03-15 | 100.00 | $26.45 | — |
| 2023-03-14 | 100.00 | $26.45 | — |
| 2023-03-13 | 100.00 | $26.45 | — |
| 2023-03-10 | 100.00 | $26.45 | — |
| 2023-03-09 | 100.00 | $26.45 | — |
| 2023-03-08 | 100.00 | $26.45 | — |
| 2023-03-07 | 100.00 | $26.45 | — |
| 2023-03-06 | 100.00 | $26.45 | — |
| 2023-03-03 | 100.00 | $26.45 | — |
| 2023-03-02 | 100.00 | $26.45 | — |
| 2023-03-01 | 100.00 | $26.45 | — |
| 2023-02-28 | 100.00 | $26.45 | — |
| 2023-02-27 | 100.00 | $26.45 | — |
| 2023-02-24 | 100.00 | $26.45 | — |
| 2023-02-23 | 100.00 | $26.45 | — |
| 2023-02-22 | 100.00 | $26.45 | — |
| 2023-02-21 | 100.00 | $26.45 | — |
| 2023-02-17 | 100.00 | $26.45 | — |
| 2023-02-16 | 100.00 | $26.45 | — |
| 2023-02-15 | 100.00 | $26.45 | — |
| 2023-02-14 | 100.00 | $26.45 | — |
| 2023-02-13 | 100.00 | $26.45 | — |
| 2023-02-10 | 100.00 | $26.45 | — |
| 2023-02-09 | 100.00 | $26.45 | — |
| 2023-02-08 | 100.00 | $26.45 | — |
| 2023-02-07 | 100.00 | $26.45 | — |
| 2023-02-06 | 100.00 | $26.45 | — |
| 2023-02-03 | 100.00 | $26.45 | — |
| 2023-02-02 | 100.00 | $26.45 | — |
| 2023-02-01 | 100.00 | $26.45 | — |
| 2023-01-31 | 100.00 | $26.45 | — |
| 2023-01-30 | 100.00 | $26.45 | — |
| 2023-01-27 | 100.00 | $26.45 | — |
| 2023-01-26 | 100.00 | $26.45 | — |
| 2023-01-25 | 100.00 | $26.45 | — |
| 2023-01-24 | 100.00 | $26.45 | — |
| 2023-01-23 | 100.00 | $26.45 | — |
| 2023-01-20 | 100.00 | $26.45 | — |
| 2023-01-19 | 100.00 | $26.45 | — |
| 2023-01-18 | 100.00 | $26.45 | — |
| 2023-01-17 | 100.00 | $26.45 | — |
| 2023-01-13 | 100.00 | $26.45 | — |
| 2023-01-12 | 100.00 | $26.45 | — |
| 2023-01-11 | 100.00 | $26.45 | — |
| 2023-01-10 | 100.00 | $26.45 | — |
| 2023-01-09 | 100.00 | $26.45 | — |
| 2023-01-06 | 100.00 | $26.45 | — |
| 2023-01-05 | 100.00 | $26.45 | — |
| 2023-01-04 | 100.00 | $26.45 | — |
| 2023-01-03 | 100.00 | $26.45 | — |
| 2022-12-30 | 100.00 | $26.45 | — |
| 2022-12-29 | 100.00 | $26.45 | — |
| 2022-12-28 | 100.00 | $26.45 | — |
| 2022-12-27 | 100.00 | $26.45 | — |
| 2022-12-23 | 100.00 | $26.45 | — |
| 2022-12-22 | 100.00 | $26.45 | — |
| 2022-12-21 | 100.00 | $26.45 | — |
| 2022-12-20 | 100.00 | $26.45 | — |
| 2022-12-19 | 100.00 | $26.45 | — |
| 2022-12-16 | 100.00 | $26.45 | — |
| 2022-12-15 | 100.00 | $26.45 | — |
| 2022-12-14 | 100.00 | $26.45 | — |
| 2022-12-13 | 100.00 | $26.45 | — |
| 2022-12-12 | 100.00 | $26.45 | — |
| 2022-12-09 | 100.00 | $26.45 | — |
| 2022-12-08 | 100.00 | $26.45 | — |
| 2022-12-07 | 100.00 | $26.45 | — |
| 2022-12-06 | 100.00 | $26.45 | — |
| 2022-12-05 | 100.00 | $26.45 | — |
| 2022-12-02 | 100.00 | $26.45 | — |
| 2022-12-01 | 100.00 | $26.45 | — |
| 2022-11-30 | 100.00 | $26.45 | — |
| 2022-11-29 | 100.00 | $26.45 | — |
| 2022-11-28 | 100.00 | $26.45 | — |
| 2022-11-25 | 100.00 | $26.45 | — |
| 2022-11-23 | 100.00 | $26.45 | — |
| 2022-11-22 | 100.00 | $26.45 | — |
| 2022-11-21 | 100.00 | $26.45 | — |
| 2022-11-18 | 100.00 | $26.45 | — |
| 2022-11-17 | 100.00 | $26.45 | — |
| 2022-11-16 | 100.00 | $26.45 | — |
| 2022-11-15 | 100.00 | $26.45 | — |
| 2022-11-14 | 100.00 | $26.45 | — |
| 2022-11-11 | 100.00 | $26.45 | — |
| 2022-11-10 | 100.00 | $26.45 | — |
| 2022-11-09 | 100.00 | $26.45 | — |
| 2022-11-08 | 100.00 | $26.45 | — |
| 2022-11-07 | 100.00 | $26.45 | — |
| 2022-11-04 | 100.00 | $26.45 | — |
| 2022-11-03 | 100.00 | $26.45 | — |
| 2022-11-02 | 100.00 | $26.45 | — |
| 2022-11-01 | 100.00 | $26.45 | — |
| 2022-10-31 | 100.00 | $26.45 | — |
| 2022-10-28 | 100.00 | $26.45 | — |
| 2022-10-27 | 100.00 | $26.45 | — |
| 2022-10-26 | 100.00 | $26.45 | — |
| 2022-10-25 | 100.00 | $26.45 | — |
| 2022-10-24 | 100.00 | $26.45 | — |
| 2022-10-21 | 100.00 | $26.45 | — |
| 2022-10-20 | 100.00 | $26.45 | — |
| 2022-10-19 | 100.00 | $26.45 | — |
| 2022-10-18 | 100.00 | $26.45 | — |
| 2022-10-17 | 100.00 | $26.45 | — |
| 2022-10-14 | 100.00 | $26.45 | — |
| 2022-10-13 | 100.00 | $26.45 | — |
| 2022-10-12 | 100.00 | $26.45 | — |
| 2022-10-11 | 100.00 | $26.45 | — |
| 2022-10-10 | 100.00 | $26.45 | — |
| 2022-10-07 | 100.00 | $26.45 | — |
| 2022-10-06 | 100.00 | $26.45 | — |
| 2022-10-05 | 100.00 | $26.45 | — |
| 2022-10-04 | 100.00 | $26.45 | — |
| 2022-10-03 | 100.00 | $26.45 | — |
| 2022-09-30 | 100.00 | $26.45 | — |
| 2022-09-29 | 100.00 | $26.45 | — |
| 2022-09-28 | 100.00 | $26.45 | — |
| 2022-09-27 | 100.00 | $26.45 | — |
| 2022-09-26 | 100.00 | $26.45 | — |
| 2022-09-23 | 100.00 | $26.45 | — |
| 2022-09-22 | 100.00 | $26.45 | — |
| 2022-09-21 | 100.00 | $26.45 | — |
| 2022-09-20 | 100.00 | $26.45 | — |
| 2022-09-19 | 100.00 | $26.45 | — |
| 2022-09-16 | 100.00 | $26.45 | — |
| 2022-09-15 | 100.00 | $26.45 | — |
| 2022-09-14 | 100.00 | $26.45 | — |
| 2022-09-13 | 100.00 | $26.45 | — |
| 2022-09-12 | 100.00 | $26.45 | — |
| 2022-09-09 | 100.00 | $26.45 | — |
| 2022-09-08 | 100.00 | $26.45 | — |
| 2022-09-07 | 100.00 | $26.45 | — |
| 2022-09-06 | 100.00 | $26.45 | — |
| 2022-09-02 | 100.00 | $26.45 | — |
| 2022-09-01 | 100.00 | $26.45 | — |
| 2022-08-31 | 100.00 | $26.45 | — |
| 2022-08-30 | 100.00 | $26.45 | — |
| 2022-08-29 | 100.00 | $26.45 | — |
| 2022-08-26 | 100.00 | $26.45 | — |
| 2022-08-25 | 100.00 | $26.45 | — |
| 2022-08-24 | 100.00 | $26.45 | — |
| 2022-08-23 | 100.00 | $26.45 | — |
| 2022-08-22 | 100.00 | $26.45 | — |
| 2022-08-19 | 100.00 | $26.45 | — |
| 2022-08-18 | 100.00 | $26.45 | — |
| 2022-08-17 | 100.00 | $26.45 | — |
| 2022-08-16 | 100.00 | $26.45 | — |
| 2022-08-15 | 100.00 | $26.45 | — |
| 2022-08-12 | 100.00 | $26.45 | — |
| 2022-08-11 | 100.00 | $26.45 | — |
| 2022-08-10 | 100.00 | $26.45 | — |
| 2022-08-09 | 100.00 | $26.45 | — |
| 2022-08-08 | 100.00 | $26.45 | — |
| 2022-08-05 | 100.00 | $26.45 | — |
| 2022-08-04 | 100.00 | $26.45 | — |
| 2022-08-03 | 100.00 | $26.45 | — |
| 2022-08-02 | 100.00 | $26.45 | — |
| 2022-08-01 | 100.00 | $26.45 | — |
| 2022-07-29 | 100.00 | $26.45 | — |
| 2022-07-28 | 100.00 | $26.45 | — |
| 2022-07-27 | 100.00 | $26.45 | — |
| 2022-07-26 | 100.00 | $26.45 | — |
| 2022-07-25 | 100.00 | $26.45 | — |
| 2022-07-22 | 100.00 | $26.45 | — |
| 2022-07-21 | 100.00 | $26.45 | — |
| 2022-07-20 | 100.00 | $26.45 | — |
| 2022-07-19 | 100.00 | $26.45 | — |
| 2022-07-18 | 100.00 | $26.45 | — |
| 2022-07-15 | 100.00 | $26.45 | — |
| 2022-07-14 | 100.00 | $26.45 | — |
| 2022-07-13 | 100.00 | $26.45 | — |
| 2022-07-12 | 100.00 | $26.45 | — |
| 2022-07-11 | 100.00 | $26.45 | — |
| 2022-07-08 | 100.00 | $26.45 | — |
| 2022-07-07 | 100.00 | $26.45 | — |
| 2022-07-06 | 100.00 | $26.45 | — |
| 2022-07-05 | 100.00 | $26.45 | — |
| 2022-07-01 | 100.00 | $26.45 | — |
| 2022-06-30 | 100.00 | $26.45 | — |
| 2022-06-29 | 100.00 | $26.45 | — |
| 2022-06-28 | 100.00 | $26.45 | — |
| 2022-06-27 | 100.00 | $26.45 | — |
| 2022-06-24 | 100.00 | $26.45 | — |
| 2022-06-23 | 100.00 | $26.45 | — |
| 2022-06-22 | 100.00 | $26.45 | — |
| 2022-06-21 | 100.00 | $26.45 | — |
| 2022-06-17 | 100.00 | $26.45 | — |
| 2022-06-16 | 100.00 | $26.45 | — |
| 2022-06-15 | 100.00 | $26.45 | — |
| 2022-06-14 | 100.00 | $26.45 | — |
| 2022-06-13 | 100.00 | $26.45 | — |
| 2022-06-10 | 100.00 | $26.45 | — |
| 2022-06-09 | 100.00 | $26.45 | — |
| 2022-06-08 | 100.00 | $26.45 | — |
| 2022-06-07 | 100.00 | $26.45 | — |
| 2022-06-06 | 100.00 | $26.45 | — |
| 2022-06-03 | 100.00 | $26.45 | — |
| 2022-06-02 | 100.00 | $26.45 | — |
| 2022-06-01 | 100.00 | $26.45 | — |
| 2022-05-31 | 100.00 | $26.45 | — |
| 2022-05-27 | 100.00 | $26.45 | — |
| 2022-05-26 | 100.00 | $26.45 | — |
| 2022-05-25 | 100.00 | $26.45 | — |
| 2022-05-24 | 100.00 | $26.45 | — |
| 2022-05-23 | 100.00 | $26.45 | — |
| 2022-05-20 | 100.00 | $26.45 | — |
| 2022-05-19 | 100.00 | $26.45 | — |
| 2022-05-18 | 100.00 | $26.45 | — |
| 2022-05-17 | 100.00 | $26.45 | — |
| 2022-05-16 | 100.00 | $26.45 | — |
| 2022-05-13 | 100.00 | $26.45 | — |
| 2022-05-12 | 100.00 | $26.45 | — |
| 2022-05-11 | 100.00 | $26.45 | — |
| 2022-05-10 | 100.00 | $26.45 | — |
| 2022-05-09 | 100.00 | $26.45 | — |
| 2022-05-06 | 100.00 | $26.45 | — |
| 2022-05-05 | 100.00 | $26.45 | — |
| 2022-05-04 | 100.00 | $26.45 | — |
| 2022-05-03 | 100.00 | $26.45 | — |
| 2022-05-02 | 100.00 | $26.45 | — |
| 2022-04-29 | 100.00 | $26.45 | — |
| 2022-04-28 | 100.00 | $26.45 | — |
| 2022-04-27 | 100.00 | $26.45 | — |
| 2022-04-26 | 100.00 | $26.45 | — |
| 2022-04-25 | 100.00 | $26.45 | — |
| 2022-04-22 | 100.00 | $26.45 | — |
| 2022-04-21 | 100.00 | $26.45 | — |
| 2022-04-20 | 100.00 | $26.45 | — |
| 2022-04-19 | 100.00 | $26.45 | — |
| 2022-04-18 | 100.00 | $26.45 | — |
| 2022-04-14 | 100.00 | $26.45 | — |
| 2022-04-13 | 100.00 | $26.45 | — |
| 2022-04-12 | 100.00 | $26.45 | — |
| 2022-04-11 | 100.00 | $26.45 | — |
| 2022-04-08 | 99.99 | $26.45 | — |
| 2022-04-07 | 99.99 | $26.45 | — |
| 2022-04-06 | 99.99 | $26.45 | — |
| 2022-04-05 | 99.99 | $26.45 | — |
| 2022-04-04 | 99.99 | $26.45 | — |
| 2022-04-01 | 99.99 | $26.45 | — |
| 2022-03-31 | 99.99 | $26.45 | — |
| 2022-03-30 | 99.99 | $26.45 | — |
| 2022-03-29 | 99.99 | $26.45 | — |
| 2022-03-28 | 99.99 | $26.45 | — |
| 2022-03-25 | 99.99 | $26.45 | — |
| 2022-03-24 | 99.99 | $26.45 | — |
| 2022-03-23 | 99.99 | $26.45 | — |
| 2022-03-22 | 99.99 | $26.45 | — |
| 2022-03-21 | 99.99 | $26.45 | — |
| 2022-03-18 | 99.99 | $26.45 | — |
| 2022-03-17 | 99.99 | $26.45 | — |
| 2022-03-16 | 99.99 | $26.45 | — |
| 2022-03-15 | 99.99 | $26.45 | — |
| 2022-03-14 | 99.99 | $26.45 | — |
| 2022-03-11 | 99.99 | $26.45 | — |
| 2022-03-10 | 99.98 | $26.45 | — |
| 2022-03-09 | 99.98 | $26.45 | — |
| 2022-03-08 | 99.98 | $26.45 | — |
| 2022-03-07 | 99.98 | $26.45 | — |
| 2022-03-04 | 99.98 | $26.45 | — |
| 2022-03-03 | 99.98 | $26.45 | — |
| 2022-03-02 | 99.98 | $26.45 | — |
| 2022-03-01 | 99.98 | $26.45 | — |
| 2022-02-28 | 99.98 | $26.45 | — |
| 2022-02-25 | 99.98 | $26.45 | — |
| 2022-02-24 | 99.97 | $26.45 | — |
| 2022-02-23 | 99.97 | $26.45 | — |
| 2022-02-22 | 99.97 | $26.45 | — |
| 2022-02-18 | 99.97 | $26.45 | — |
| 2022-02-17 | 99.97 | $26.45 | — |
| 2022-02-16 | 99.97 | $26.45 | — |
| 2022-02-15 | 99.96 | $26.45 | — |
| 2022-02-14 | 99.96 | $26.45 | — |
| 2022-02-11 | 99.96 | $26.45 | — |
| 2022-02-10 | 99.96 | $26.45 | — |
| 2022-02-09 | 99.96 | $26.45 | — |
| 2022-02-08 | 99.95 | $26.45 | — |
| 2022-02-07 | 99.95 | $26.45 | — |
| 2022-02-04 | 99.95 | $26.45 | — |
| 2022-02-03 | 99.95 | $26.45 | — |
| 2022-02-02 | 99.94 | $26.45 | — |
| 2022-02-01 | 99.94 | $26.45 | — |
| 2022-01-31 | 99.94 | $26.45 | — |
| 2022-01-28 | 99.93 | $26.45 | — |
| 2022-01-27 | 99.93 | $26.45 | — |
| 2022-01-26 | 99.93 | $26.45 | — |
| 2022-01-25 | 99.92 | $26.45 | — |
| 2022-01-24 | 99.92 | $26.45 | — |
| 2022-01-21 | 99.92 | $26.45 | — |
| 2022-01-20 | 99.91 | $26.45 | — |
| 2022-01-19 | 99.91 | $26.45 | — |
| 2022-01-18 | 99.90 | $26.45 | — |
| 2022-01-14 | 99.90 | $26.45 | — |
| 2022-01-13 | 99.89 | $26.45 | — |
| 2022-01-12 | 99.89 | $26.45 | — |
| 2022-01-11 | 99.88 | $26.45 | — |
| 2022-01-10 | 99.87 | $26.45 | — |
| 2022-01-07 | 99.87 | $26.45 | — |
| 2022-01-06 | 99.86 | $26.45 | — |
| 2022-01-05 | 99.85 | $26.45 | — |
| 2022-01-04 | 99.84 | $26.45 | — |
| 2022-01-03 | 99.84 | $26.45 | — |
| 2021-12-31 | 99.83 | $26.45 | — |
| 2021-12-30 | 99.82 | $26.45 | — |
| 2021-12-29 | 99.81 | $26.45 | — |
| 2021-12-28 | 99.80 | $26.45 | — |
| 2021-12-27 | 99.79 | $26.45 | — |
| 2021-12-23 | 99.78 | $26.45 | — |
| 2021-12-22 | 99.77 | $26.45 | — |
| 2021-12-21 | 99.75 | $26.45 | — |
| 2021-12-20 | 99.74 | $26.45 | — |
| 2021-12-17 | 99.73 | $26.45 | — |
| 2021-12-16 | 99.71 | $26.45 | — |
| 2021-12-15 | 99.70 | $26.45 | — |
| 2021-12-14 | 99.68 | $26.45 | 18200 |
| 2021-12-13 | 99.66 | $25.87 | — |
| 2021-12-10 | 99.65 | $25.87 | 2400 |
| 2021-12-09 | 99.63 | $23.51 | — |
| 2021-12-08 | 99.61 | $23.51 | — |
| 2021-12-07 | 99.59 | $23.51 | — |
| 2021-12-06 | 99.57 | $23.51 | — |
| 2021-12-03 | 99.54 | $23.51 | — |
| 2021-12-02 | 99.52 | $23.51 | — |
| 2021-12-01 | 99.49 | $23.51 | — |
| 2021-11-30 | 99.47 | $23.51 | — |
| 2021-11-29 | 99.44 | $23.51 | — |
| 2021-11-26 | 99.41 | $23.51 | — |
| 2021-11-24 | 99.38 | $23.51 | — |
| 2021-11-23 | 99.35 | $23.51 | — |
| 2021-11-22 | 99.31 | $23.51 | — |
| 2021-11-19 | 99.27 | $23.51 | — |
| 2021-11-18 | 99.24 | $23.51 | 400 |
| 2021-11-17 | 99.20 | $23.50 | — |
| 2021-11-16 | 99.15 | $23.50 | — |
| 2021-11-15 | 99.11 | $23.50 | — |
| 2021-11-12 | 99.06 | $23.50 | — |
| 2021-11-11 | 99.01 | $23.50 | — |
| 2021-11-10 | 98.96 | $23.50 | — |
| 2021-11-09 | 98.91 | $23.50 | — |
| 2021-11-08 | 98.85 | $23.50 | — |
| 2021-11-05 | 98.79 | $23.50 | — |
| 2021-11-04 | 98.73 | $23.50 | — |
| 2021-11-03 | 98.66 | $23.50 | — |
| 2021-11-02 | 98.59 | $23.50 | — |
| 2021-11-01 | 98.51 | $23.50 | — |
| 2021-10-29 | 98.44 | $23.50 | — |
| 2021-10-28 | 98.35 | $23.50 | — |
| 2021-10-27 | 98.27 | $23.50 | — |
| 2021-10-26 | 98.17 | $23.50 | — |
| 2021-10-25 | 98.08 | $23.50 | — |
| 2021-10-22 | 97.98 | $23.50 | — |
| 2021-10-21 | 97.87 | $23.50 | — |
| 2021-10-20 | 97.76 | $23.50 | — |
| 2021-10-19 | 97.64 | $23.50 | — |
| 2021-10-18 | 97.52 | $23.50 | — |
| 2021-10-15 | 97.39 | $23.50 | — |
| 2021-10-14 | 97.25 | $23.50 | — |
| 2021-10-13 | 97.10 | $23.50 | — |
| 2021-10-12 | 96.95 | $23.50 | — |
| 2021-10-11 | 96.79 | $23.50 | — |
| 2021-10-08 | 96.62 | $23.50 | — |
| 2021-10-07 | 96.44 | $23.50 | — |
| 2021-10-06 | 96.26 | $23.50 | — |
| 2021-10-05 | 96.06 | $23.50 | — |
| 2021-10-04 | 95.85 | $23.50 | — |
| 2021-10-01 | 95.63 | $23.50 | — |
| 2021-09-30 | 95.40 | $23.50 | — |
| 2021-09-29 | 95.16 | $23.50 | — |
| 2021-09-28 | 94.91 | $23.50 | — |
| 2021-09-27 | 94.64 | $23.50 | — |
| 2021-09-24 | 94.36 | $23.50 | — |
| 2021-09-23 | 94.06 | $23.50 | — |
| 2021-09-22 | 93.75 | $23.50 | — |
| 2021-09-21 | 93.42 | $23.50 | — |
| 2021-09-20 | 93.07 | $23.50 | — |
| 2021-09-17 | 92.71 | $23.50 | — |
| 2021-09-16 | 92.32 | $23.50 | — |
| 2021-09-15 | 91.92 | $23.50 | — |
| 2021-09-14 | 91.50 | $23.50 | — |
| 2021-09-13 | 91.05 | $23.50 | — |
| 2021-09-10 | 90.58 | $23.50 | — |
| 2021-09-09 | 90.08 | $23.50 | — |
| 2021-09-08 | 89.56 | $23.50 | — |
| 2021-09-07 | 89.01 | $23.50 | — |
| 2021-09-03 | 88.43 | $23.50 | — |
| 2021-09-02 | 87.82 | $23.50 | — |
| 2021-09-01 | 87.18 | $23.50 | — |
| 2021-08-31 | 86.51 | $23.50 | — |
| 2021-08-30 | 85.80 | $23.50 | — |
| 2021-08-27 | 85.05 | $23.50 | — |
| 2021-08-26 | 84.26 | $23.50 | — |
| 2021-08-25 | 83.43 | $23.50 | — |
| 2021-08-24 | 82.56 | $23.50 | — |
| 2021-08-23 | 81.64 | $23.50 | — |
| 2021-08-20 | 80.68 | $23.50 | — |
| 2021-08-19 | 79.66 | $23.50 | — |
| 2021-08-18 | 78.59 | $23.50 | — |
| 2021-08-17 | 77.46 | $23.50 | — |
| 2021-08-16 | 76.28 | $23.50 | — |
| 2021-08-13 | 75.03 | $23.50 | — |
| 2021-08-12 | 73.71 | $23.50 | — |
| 2021-08-11 | 72.33 | $23.50 | — |
| 2021-08-10 | 70.87 | $23.50 | — |
| 2021-08-09 | 69.34 | $23.50 | — |
| 2021-08-06 | 67.73 | $23.50 | — |
| 2021-08-05 | 66.03 | $23.50 | — |
| 2021-08-04 | 64.24 | $23.50 | — |
| 2021-08-03 | 62.36 | $23.50 | — |
| 2021-08-02 | 60.38 | $23.50 | — |
| 2021-07-30 | 58.29 | $23.50 | — |
| 2021-07-29 | 56.10 | $23.50 | — |
| 2021-07-28 | 53.79 | $23.50 | — |
| 2021-07-27 | 51.35 | $23.50 | — |
| 2021-07-26 | 48.79 | $23.50 | — |
| 2021-07-23 | 46.10 | $23.50 | — |
| 2021-07-22 | 43.26 | $23.50 | — |
| 2021-07-21 | 40.28 | $23.50 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected