Is Azbil Corporation (YMATF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Azbil Corporation (YMATF) research center and poll results.
OTC : YMATF
Azbil Corporation
$10.27 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 10
- Market Capitalization
- $5.22B
- P/E Ratio
- 21.41
- Dividend Yield
- 1.97%
- Price Target
- Year High
- $10.74
- Year Low
- $8.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.71
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
10.65
2026-07-16
Close Price
$10.27
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.42
Average
11.75
Maximum
13.38
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.65 | $10.27 | 200 |
| 2026-07-15 | 10.61 | $10.74 | — |
| 2026-07-14 | 10.54 | $10.74 | 100 |
| 2026-07-13 | 10.47 | $10.74 | — |
| 2026-07-10 | 10.41 | $10.74 | 100 |
| 2026-07-09 | 10.34 | $10.74 | 100 |
| 2026-07-08 | 10.27 | $10.74 | — |
| 2026-07-07 | 10.20 | $10.74 | — |
| 2026-07-06 | 10.14 | $10.74 | 100 |
| 2026-07-02 | 10.07 | $10.74 | 100 |
| 2026-07-01 | 10.00 | $10.74 | 100 |
| 2026-06-30 | 9.94 | $10.74 | 100 |
| 2026-06-29 | 9.87 | $10.74 | 100 |
| 2026-06-26 | 9.80 | $10.74 | 100 |
| 2026-06-25 | 9.74 | $10.74 | 100 |
| 2026-06-24 | 9.67 | $10.74 | 100 |
| 2026-06-23 | 9.60 | $10.74 | 100 |
| 2026-06-22 | 9.53 | $10.74 | 100 |
| 2026-06-18 | 9.47 | $10.74 | 100 |
| 2026-06-17 | 9.40 | $9.40 | 100 |
| 2026-06-16 | 9.40 | $9.40 | 100 |
| 2026-06-15 | 9.40 | $9.40 | 100 |
| 2026-06-12 | 9.40 | $9.40 | 100 |
| 2026-06-11 | 9.40 | $9.40 | 100 |
| 2026-06-10 | 9.40 | $9.40 | 100 |
| 2026-06-09 | 9.38 | $9.40 | 100 |
| 2026-06-08 | 9.36 | $9.40 | — |
| 2026-06-05 | 9.34 | $9.40 | 100 |
| 2026-06-04 | 9.32 | $9.40 | 100 |
| 2026-06-03 | 9.30 | $9.40 | 100 |
| 2026-06-02 | 9.28 | $9.40 | 100 |
| 2026-06-01 | 9.25 | $9.40 | 100 |
| 2026-05-29 | 9.23 | $9.40 | 100 |
| 2026-05-28 | 9.20 | $9.40 | 100 |
| 2026-05-27 | 9.17 | $9.40 | 100 |
| 2026-05-26 | 9.14 | $9.40 | — |
| 2026-05-22 | 9.12 | $9.40 | 100 |
| 2026-05-21 | 9.09 | $9.40 | 100 |
| 2026-05-20 | 9.06 | $9.40 | 100 |
| 2026-05-19 | 9.03 | $9.40 | 100 |
| 2026-05-18 | 9.01 | $9.40 | 100 |
| 2026-05-15 | 8.98 | $9.40 | — |
| 2026-05-14 | 8.95 | $9.40 | 100 |
| 2026-05-13 | 8.92 | $9.40 | 100 |
| 2026-05-12 | 8.90 | $9.00 | 2800 |
| 2026-05-11 | 8.89 | $9.00 | 2800 |
| 2026-05-08 | 8.88 | $9.00 | 2800 |
| 2026-05-07 | 8.87 | $9.00 | — |
| 2026-05-06 | 8.87 | $9.00 | 2800 |
| 2026-05-05 | 8.86 | $9.00 | 2800 |
| 2026-05-04 | 8.85 | $8.85 | 2800 |
| 2026-05-01 | 8.85 | $8.85 | 2800 |
| 2026-04-30 | 8.85 | $8.85 | 2800 |
| 2026-04-29 | 8.85 | $8.85 | 2800 |
| 2026-04-28 | 8.85 | $8.85 | 2800 |
| 2026-04-27 | 8.85 | $8.85 | 2800 |
| 2026-04-24 | 8.85 | $8.85 | 2800 |
| 2026-04-23 | 8.85 | $8.85 | 2800 |
| 2026-04-22 | 8.85 | $8.85 | 2800 |
| 2026-04-21 | 8.85 | $8.85 | 2800 |
| 2026-04-20 | 8.85 | $8.85 | — |
| 2026-04-17 | 8.85 | $8.85 | 2800 |
| 2026-04-16 | 8.85 | $8.85 | 2800 |
| 2026-04-15 | 8.85 | $8.85 | 2800 |
| 2026-04-14 | 8.85 | $8.85 | 2800 |
| 2026-04-13 | 8.85 | $8.85 | 2800 |
| 2026-04-10 | 8.85 | $8.85 | 2800 |
| 2026-04-09 | 8.85 | $8.85 | 2800 |
| 2026-04-08 | 8.85 | $8.85 | 2800 |
| 2026-04-07 | 8.85 | $8.85 | 2800 |
| 2026-04-06 | 8.85 | $8.85 | 2800 |
| 2026-04-02 | 8.85 | $8.85 | 2800 |
| 2026-04-01 | 8.85 | $8.85 | 2800 |
| 2026-03-31 | 8.85 | $8.85 | 2800 |
| 2026-03-30 | 8.85 | $8.85 | 2800 |
| 2026-03-27 | 8.85 | $8.85 | 2800 |
| 2026-03-26 | 8.85 | $8.85 | 2800 |
| 2026-03-25 | 8.85 | $8.85 | 2800 |
| 2026-03-24 | 8.85 | $8.85 | 2800 |
| 2026-03-23 | 8.85 | $8.85 | 2800 |
| 2026-03-20 | 8.85 | $8.85 | 2800 |
| 2026-03-19 | 8.86 | $8.85 | 2800 |
| 2026-03-18 | 8.86 | $8.85 | 2800 |
| 2026-03-17 | 8.86 | $8.85 | 2800 |
| 2026-03-16 | 8.87 | $8.85 | — |
| 2026-03-13 | 8.87 | $8.85 | 2800 |
| 2026-03-12 | 8.87 | $8.85 | 2800 |
| 2026-03-11 | 8.87 | $8.85 | 2800 |
| 2026-03-10 | 8.88 | $8.85 | 2800 |
| 2026-03-09 | 8.88 | $8.85 | 2800 |
| 2026-03-06 | 8.88 | $8.85 | 2800 |
| 2026-03-05 | 8.89 | $8.85 | 2800 |
| 2026-03-04 | 8.89 | $8.85 | 2800 |
| 2026-03-03 | 8.89 | $8.85 | 2800 |
| 2026-03-02 | 8.90 | $8.85 | 2800 |
| 2026-02-27 | 8.90 | $8.85 | 2800 |
| 2026-02-26 | 8.90 | $8.85 | 2800 |
| 2026-02-25 | 8.90 | $8.85 | 2800 |
| 2026-02-24 | 8.91 | $8.85 | 2800 |
| 2026-02-23 | 8.91 | $8.91 | 2800 |
| 2026-02-20 | 8.91 | $8.91 | — |
| 2026-02-19 | 8.91 | $8.91 | — |
| 2026-02-18 | 8.91 | $8.91 | — |
| 2026-02-17 | 8.91 | $8.91 | — |
| 2026-02-13 | 8.91 | $8.91 | — |
| 2026-02-12 | 8.91 | $8.91 | — |
| 2026-02-11 | 8.91 | $8.91 | — |
| 2026-02-10 | 8.91 | $8.91 | — |
| 2026-02-09 | 8.91 | $8.91 | — |
| 2026-02-06 | 8.91 | $8.91 | — |
| 2026-02-05 | 8.91 | $8.91 | 2800 |
| 2026-02-04 | 8.91 | $8.91 | 2800 |
| 2026-02-03 | 8.91 | $8.91 | 2800 |
| 2026-02-02 | 8.91 | $8.91 | — |
| 2026-01-30 | 8.91 | $8.91 | — |
| 2026-01-29 | 8.91 | $8.91 | 2800 |
| 2026-01-28 | 8.91 | $8.91 | 2800 |
| 2026-01-27 | 8.91 | $8.91 | 2800 |
| 2026-01-26 | 8.91 | $8.91 | 2800 |
| 2026-01-23 | 8.91 | $8.91 | 2800 |
| 2026-01-22 | 8.91 | $8.91 | 2800 |
| 2026-01-21 | 8.91 | $8.91 | 2800 |
| 2026-01-20 | 8.91 | $8.91 | 2800 |
| 2026-01-16 | 8.91 | $8.91 | 2800 |
| 2026-01-15 | 8.91 | $8.91 | 2800 |
| 2026-01-14 | 8.91 | $8.91 | 2800 |
| 2026-01-13 | 8.91 | $8.91 | 2800 |
| 2026-01-12 | 8.91 | $8.91 | 2800 |
| 2026-01-09 | 8.91 | $8.91 | 2800 |
| 2026-01-08 | 8.91 | $8.91 | 2800 |
| 2026-01-07 | 8.91 | $8.91 | 2800 |
| 2026-01-06 | 8.91 | $8.91 | — |
| 2026-01-05 | 8.91 | $8.91 | 2800 |
| 2026-01-02 | 8.91 | $8.91 | 2800 |
| 2025-12-31 | 8.91 | $8.91 | 2800 |
| 2025-12-30 | 8.91 | $8.91 | 2800 |
| 2025-12-29 | 8.91 | $8.91 | 2800 |
| 2025-12-26 | 8.91 | $8.91 | 2800 |
| 2025-12-24 | 8.91 | $8.91 | — |
| 2025-12-23 | 8.91 | $8.91 | 2800 |
| 2025-12-22 | 8.91 | $8.91 | 2800 |
| 2025-12-19 | 8.91 | $8.91 | 2800 |
| 2025-12-18 | 8.91 | $8.91 | 2800 |
| 2025-12-17 | 8.91 | $8.91 | 2800 |
| 2025-12-16 | 8.91 | $8.91 | 2800 |
| 2025-12-15 | 8.91 | $8.91 | — |
| 2025-12-12 | 8.91 | $8.91 | — |
| 2025-12-11 | 8.91 | $8.91 | — |
| 2025-12-10 | 8.91 | $8.91 | 2800 |
| 2025-12-09 | 8.91 | $8.91 | — |
| 2025-12-08 | 8.91 | $8.91 | 2800 |
| 2025-12-05 | 8.91 | $8.91 | 2800 |
| 2025-12-04 | 8.91 | $8.91 | 2800 |
| 2025-12-03 | 8.91 | $8.91 | 2800 |
| 2025-12-02 | 8.91 | $8.91 | 2800 |
| 2025-12-01 | 8.91 | $8.91 | 2800 |
| 2025-11-28 | 8.91 | $8.91 | 2800 |
| 2025-11-26 | 8.91 | $8.91 | 2800 |
| 2025-11-25 | 8.91 | $8.91 | — |
| 2025-11-24 | 8.91 | $8.91 | 2800 |
| 2025-11-21 | 8.91 | $8.91 | 2800 |
| 2025-11-20 | 8.91 | $8.91 | 2800 |
| 2025-11-19 | 8.91 | $8.91 | 2800 |
| 2025-11-18 | 8.91 | $8.91 | 2800 |
| 2025-11-17 | 8.91 | $8.91 | 2800 |
| 2025-11-14 | 8.91 | $8.91 | 2800 |
| 2025-11-13 | 8.91 | $8.91 | 2800 |
| 2025-11-12 | 8.91 | $8.91 | 2800 |
| 2025-11-11 | 8.91 | $8.91 | 2800 |
| 2025-11-10 | 8.91 | $8.91 | 2800 |
| 2025-11-07 | 8.91 | $8.91 | 2800 |
| 2025-11-06 | 8.91 | $8.91 | 2800 |
| 2025-11-05 | 8.91 | $8.91 | 2800 |
| 2025-11-04 | 8.91 | $8.91 | 2800 |
| 2025-11-03 | 8.91 | $8.91 | 2800 |
| 2025-10-31 | 8.91 | $8.91 | 2800 |
| 2025-10-30 | 8.91 | $8.91 | 2800 |
| 2025-10-29 | 8.91 | $8.91 | 2800 |
| 2025-10-28 | 8.91 | $8.91 | — |
| 2025-10-27 | 8.91 | $8.91 | — |
| 2025-10-24 | 8.91 | $8.91 | — |
| 2025-10-23 | 8.91 | $8.91 | — |
| 2025-10-22 | 8.91 | $8.91 | — |
| 2025-10-21 | 8.91 | $8.91 | — |
| 2025-10-20 | 8.91 | $8.91 | — |
| 2025-10-17 | 8.91 | $8.91 | — |
| 2025-10-16 | 8.92 | $8.91 | — |
| 2025-10-15 | 8.92 | $8.91 | — |
| 2025-10-14 | 8.92 | $8.91 | — |
| 2025-10-13 | 8.92 | $8.91 | — |
| 2025-10-10 | 8.92 | $8.91 | — |
| 2025-10-09 | 8.93 | $8.91 | — |
| 2025-10-08 | 8.93 | $8.91 | — |
| 2025-10-07 | 8.93 | $8.91 | — |
| 2025-10-06 | 8.93 | $8.91 | — |
| 2025-10-03 | 8.93 | $8.91 | — |
| 2025-10-02 | 8.94 | $8.91 | — |
| 2025-10-01 | 8.94 | $8.91 | — |
| 2025-09-30 | 8.94 | $8.91 | — |
| 2025-09-29 | 8.94 | $8.91 | — |
| 2025-09-26 | 8.94 | $8.91 | — |
| 2025-09-25 | 8.95 | $8.91 | — |
| 2025-09-24 | 8.95 | $8.91 | 42081 |
| 2025-09-23 | 8.95 | $8.95 | — |
| 2025-09-22 | 8.95 | $8.95 | — |
| 2025-09-19 | 8.95 | $8.95 | — |
| 2025-09-18 | 8.95 | $8.95 | — |
| 2025-09-17 | 8.95 | $8.95 | — |
| 2025-09-16 | 8.95 | $8.95 | — |
| 2025-09-15 | 8.95 | $8.95 | — |
| 2025-09-12 | 8.95 | $8.95 | — |
| 2025-09-11 | 8.95 | $8.95 | — |
| 2025-09-10 | 8.95 | $8.95 | — |
| 2025-09-09 | 8.95 | $8.95 | — |
| 2025-09-08 | 8.95 | $8.95 | — |
| 2025-09-05 | 8.95 | $8.95 | — |
| 2025-09-04 | 8.95 | $8.95 | — |
| 2025-09-03 | 8.95 | $8.95 | — |
| 2025-09-02 | 8.95 | $8.95 | — |
| 2025-08-29 | 8.95 | $8.95 | — |
| 2025-08-28 | 8.95 | $8.95 | — |
| 2025-08-27 | 8.95 | $8.95 | — |
| 2025-08-26 | 8.95 | $8.95 | — |
| 2025-08-25 | 8.95 | $8.95 | — |
| 2025-08-22 | 8.95 | $8.95 | — |
| 2025-08-21 | 8.95 | $8.95 | — |
| 2025-08-20 | 8.95 | $8.95 | — |
| 2025-08-19 | 8.95 | $8.95 | — |
| 2025-08-18 | 8.95 | $8.95 | — |
| 2025-08-15 | 8.95 | $8.95 | — |
| 2025-08-14 | 8.95 | $8.95 | — |
| 2025-08-13 | 8.95 | $8.95 | — |
| 2025-08-12 | 8.95 | $8.95 | — |
| 2025-08-11 | 8.95 | $8.95 | — |
| 2025-08-08 | 8.95 | $8.95 | — |
| 2025-08-07 | 8.95 | $8.95 | — |
| 2025-08-06 | 8.95 | $8.95 | — |
| 2025-08-05 | 8.95 | $8.95 | — |
| 2025-08-04 | 8.95 | $8.95 | — |
| 2025-08-01 | 8.95 | $8.95 | — |
| 2025-07-31 | 8.95 | $8.95 | — |
| 2025-07-30 | 8.95 | $8.95 | — |
| 2025-07-29 | 8.95 | $8.95 | — |
| 2025-07-28 | 8.95 | $8.95 | — |
| 2025-07-25 | 8.95 | $8.95 | — |
| 2025-07-24 | 8.95 | $8.95 | — |
| 2025-07-23 | 8.95 | $8.95 | — |
| 2025-07-22 | 8.96 | $8.95 | — |
| 2025-07-21 | 8.97 | $8.95 | — |
| 2025-07-18 | 8.98 | $8.95 | — |
| 2025-07-17 | 8.99 | $8.95 | — |
| 2025-07-16 | 9.00 | $8.95 | — |
| 2025-07-15 | 9.01 | $8.95 | — |
| 2025-07-14 | 9.02 | $8.95 | — |
| 2025-07-11 | 9.03 | $8.95 | — |
| 2025-07-10 | 9.04 | $8.95 | — |
| 2025-07-09 | 9.05 | $8.95 | — |
| 2025-07-08 | 9.06 | $8.95 | — |
| 2025-07-07 | 9.07 | $8.95 | — |
| 2025-07-03 | 9.08 | $8.95 | — |
| 2025-07-02 | 9.09 | $8.95 | — |
| 2025-07-01 | 9.10 | $8.95 | — |
| 2025-06-30 | 9.11 | $8.95 | — |
| 2025-06-27 | 9.12 | $8.95 | — |
| 2025-06-26 | 9.13 | $8.95 | — |
| 2025-06-25 | 9.13 | $8.95 | 1300 |
| 2025-06-24 | 9.13 | $9.15 | — |
| 2025-06-23 | 9.12 | $9.15 | — |
| 2025-06-20 | 9.11 | $9.15 | — |
| 2025-06-18 | 9.10 | $9.15 | — |
| 2025-06-17 | 9.08 | $9.15 | — |
| 2025-06-16 | 9.07 | $9.15 | — |
| 2025-06-13 | 9.06 | $9.15 | — |
| 2025-06-12 | 9.04 | $9.15 | — |
| 2025-06-11 | 9.03 | $9.15 | — |
| 2025-06-10 | 9.02 | $9.15 | — |
| 2025-06-09 | 9.00 | $9.15 | — |
| 2025-06-06 | 8.99 | $9.15 | — |
| 2025-06-05 | 8.98 | $9.15 | — |
| 2025-06-04 | 8.96 | $9.15 | — |
| 2025-06-03 | 8.95 | $9.15 | — |
| 2025-06-02 | 8.92 | $9.15 | — |
| 2025-05-30 | 8.88 | $9.15 | — |
| 2025-05-29 | 8.85 | $9.15 | 1100 |
| 2025-05-28 | 8.82 | $8.93 | — |
| 2025-05-27 | 8.80 | $8.93 | — |
| 2025-05-23 | 8.77 | $8.93 | — |
| 2025-05-22 | 8.75 | $8.93 | — |
| 2025-05-21 | 8.73 | $8.93 | — |
| 2025-05-20 | 8.71 | $8.93 | 2700 |
| 2025-05-19 | 8.69 | $8.88 | — |
| 2025-05-16 | 8.67 | $8.88 | — |
| 2025-05-15 | 8.65 | $8.88 | — |
| 2025-05-14 | 8.63 | $8.88 | — |
| 2025-05-13 | 8.61 | $8.88 | — |
| 2025-05-12 | 8.53 | $8.88 | — |
| 2025-05-09 | 8.46 | $8.88 | — |
| 2025-05-08 | 8.39 | $8.88 | — |
| 2025-05-07 | 8.32 | $8.88 | — |
| 2025-05-06 | 8.24 | $8.88 | 1400 |
| 2025-05-05 | 8.17 | $8.49 | — |
| 2025-05-02 | 8.12 | $8.49 | — |
| 2025-05-01 | 8.06 | $8.49 | — |
| 2025-04-30 | 8.01 | $8.49 | — |
| 2025-04-29 | 7.96 | $8.49 | — |
| 2025-04-28 | 7.90 | $8.49 | — |
| 2025-04-25 | 7.85 | $8.49 | — |
| 2025-04-24 | 7.79 | $8.49 | — |
| 2025-04-23 | 7.74 | $8.49 | — |
| 2025-04-22 | 7.69 | $8.49 | — |
| 2025-04-21 | 7.63 | $8.49 | — |
| 2025-04-17 | 7.58 | $8.49 | — |
| 2025-04-16 | 7.53 | $8.49 | — |
| 2025-04-15 | 7.47 | $8.49 | 28200 |
| 2025-04-14 | 7.42 | $7.42 | — |
| 2025-04-11 | 7.42 | $7.42 | — |
| 2025-04-10 | 7.42 | $7.42 | — |
| 2025-04-09 | 7.42 | $7.42 | — |
| 2025-04-08 | 7.42 | $7.42 | — |
| 2025-04-07 | 7.42 | $7.42 | — |
| 2025-04-04 | 7.42 | $7.42 | — |
| 2025-04-03 | 7.42 | $7.42 | — |
| 2025-04-02 | 7.42 | $7.42 | — |
| 2025-04-01 | 7.42 | $7.42 | — |
| 2025-03-31 | 7.42 | $7.42 | — |
| 2025-03-28 | 7.42 | $7.42 | — |
| 2025-03-27 | 7.42 | $7.42 | — |
| 2025-03-26 | 7.42 | $7.42 | — |
| 2025-03-25 | 7.42 | $7.42 | — |
| 2025-03-24 | 7.42 | $7.42 | — |
| 2025-03-21 | 7.42 | $7.42 | — |
| 2025-03-20 | 7.42 | $7.42 | — |
| 2025-03-19 | 7.42 | $7.42 | — |
| 2025-03-18 | 7.42 | $7.42 | — |
| 2025-03-17 | 7.42 | $7.42 | — |
| 2025-03-14 | 7.42 | $7.42 | — |
| 2025-03-13 | 7.42 | $7.42 | — |
| 2025-03-12 | 7.42 | $7.42 | — |
| 2025-03-11 | 7.42 | $7.42 | — |
| 2025-03-10 | 7.42 | $7.42 | — |
| 2025-03-07 | 7.42 | $7.42 | — |
| 2025-03-06 | 7.42 | $7.42 | — |
| 2025-03-05 | 7.42 | $7.42 | — |
| 2025-03-04 | 7.42 | $7.42 | — |
| 2025-03-03 | 7.42 | $7.42 | — |
| 2025-02-28 | 7.42 | $7.42 | — |
| 2025-02-27 | 7.42 | $7.42 | — |
| 2025-02-26 | 7.42 | $7.42 | — |
| 2025-02-25 | 7.42 | $7.42 | — |
| 2025-02-24 | 7.42 | $7.42 | — |
| 2025-02-21 | 7.42 | $7.42 | — |
| 2025-02-20 | 7.42 | $7.42 | — |
| 2025-02-19 | 7.42 | $7.42 | — |
| 2025-02-18 | 7.42 | $7.42 | — |
| 2025-02-14 | 7.42 | $7.42 | — |
| 2025-02-13 | 7.42 | $7.42 | — |
| 2025-02-12 | 7.42 | $7.42 | — |
| 2025-02-11 | 7.42 | $7.42 | — |
| 2025-02-10 | 7.42 | $7.42 | — |
| 2025-02-07 | 7.42 | $7.42 | — |
| 2025-02-06 | 7.42 | $7.42 | — |
| 2025-02-05 | 7.42 | $7.42 | — |
| 2025-02-04 | 7.42 | $7.42 | — |
| 2025-02-03 | 7.42 | $7.42 | — |
| 2025-01-31 | 7.42 | $7.42 | — |
| 2025-01-30 | 7.42 | $7.42 | — |
| 2025-01-29 | 7.42 | $7.42 | — |
| 2025-01-28 | 7.42 | $7.42 | — |
| 2025-01-27 | 7.42 | $7.42 | — |
| 2025-01-24 | 7.42 | $7.42 | — |
| 2025-01-23 | 7.42 | $7.42 | — |
| 2025-01-22 | 7.42 | $7.42 | — |
| 2025-01-21 | 7.42 | $7.42 | — |
| 2025-01-17 | 7.42 | $7.42 | — |
| 2025-01-16 | 7.42 | $7.42 | — |
| 2025-01-15 | 7.42 | $7.42 | — |
| 2025-01-14 | 7.42 | $7.42 | — |
| 2025-01-13 | 7.42 | $7.42 | — |
| 2025-01-10 | 7.42 | $7.42 | — |
| 2025-01-08 | 7.42 | $7.42 | — |
| 2025-01-07 | 7.42 | $7.42 | — |
| 2025-01-06 | 7.42 | $7.42 | — |
| 2025-01-03 | 7.42 | $7.42 | — |
| 2025-01-02 | 7.42 | $7.42 | — |
| 2024-12-31 | 7.42 | $7.42 | — |
| 2024-12-30 | 7.42 | $7.42 | — |
| 2024-12-27 | 7.42 | $7.42 | — |
| 2024-12-26 | 7.42 | $7.42 | — |
| 2024-12-24 | 7.42 | $7.42 | — |
| 2024-12-23 | 7.42 | $7.42 | — |
| 2024-12-20 | 7.42 | $7.42 | — |
| 2024-12-19 | 7.42 | $7.42 | — |
| 2024-12-18 | 7.47 | $7.42 | — |
| 2024-12-17 | 7.53 | $7.42 | — |
| 2024-12-16 | 7.58 | $7.42 | — |
| 2024-12-13 | 7.64 | $7.42 | — |
| 2024-12-12 | 7.69 | $7.42 | — |
| 2024-12-11 | 7.74 | $7.42 | — |
| 2024-12-10 | 7.80 | $7.42 | — |
| 2024-12-09 | 7.85 | $7.42 | — |
| 2024-12-06 | 7.91 | $7.42 | — |
| 2024-12-05 | 7.95 | $7.42 | — |
| 2024-12-04 | 8.00 | $7.42 | — |
| 2024-12-03 | 8.04 | $7.42 | — |
| 2024-12-02 | 8.08 | $7.42 | — |
| 2024-11-29 | 8.13 | $7.42 | — |
| 2024-11-27 | 8.17 | $7.42 | — |
| 2024-11-26 | 8.22 | $7.42 | — |
| 2024-11-25 | 8.26 | $7.42 | — |
| 2024-11-22 | 8.31 | $7.42 | — |
| 2024-11-21 | 8.35 | $7.42 | 1536 |
| 2024-11-20 | 8.40 | $8.50 | — |
| 2024-11-19 | 8.39 | $8.50 | — |
| 2024-11-18 | 8.38 | $8.50 | — |
| 2024-11-15 | 8.37 | $8.50 | — |
| 2024-11-14 | 8.36 | $8.50 | — |
| 2024-11-13 | 8.35 | $8.50 | — |
| 2024-11-12 | 8.34 | $8.50 | — |
| 2024-11-11 | 8.33 | $8.50 | — |
| 2024-11-08 | 8.57 | $8.50 | 100 |
| 2024-11-07 | 8.82 | $8.31 | — |
| 2024-11-06 | 9.07 | $8.31 | — |
| 2024-11-05 | 9.32 | $8.31 | — |
| 2024-11-04 | 9.58 | $8.31 | — |
| 2024-11-01 | 9.83 | $8.31 | — |
| 2024-10-31 | 10.08 | $8.31 | — |
| 2024-10-30 | 10.34 | $8.31 | — |
| 2024-10-29 | 10.59 | $8.31 | — |
| 2024-10-28 | 10.85 | $8.31 | — |
| 2024-10-25 | 11.10 | $8.31 | — |
| 2024-10-24 | 11.35 | $8.31 | — |
| 2024-10-23 | 11.61 | $8.31 | — |
| 2024-10-22 | 11.86 | $8.31 | — |
| 2024-10-21 | 12.11 | $8.31 | — |
| 2024-10-18 | 12.37 | $8.31 | — |
| 2024-10-17 | 12.62 | $8.31 | — |
| 2024-10-16 | 12.87 | $8.31 | — |
| 2024-10-15 | 13.13 | $8.31 | 16700 |
| 2024-10-14 | 13.38 | $13.38 | — |
| 2024-10-11 | 13.38 | $13.38 | — |
| 2024-10-10 | 13.38 | $13.38 | — |
| 2024-10-09 | 13.38 | $13.38 | — |
| 2024-10-08 | 13.38 | $13.38 | — |
| 2024-10-07 | 13.38 | $13.38 | — |
| 2024-10-04 | 13.38 | $13.38 | — |
| 2024-10-03 | 13.38 | $13.38 | — |
| 2024-10-02 | 13.38 | $13.38 | — |
| 2024-10-01 | 13.38 | $13.38 | — |
| 2024-09-30 | 13.38 | $13.38 | — |
| 2024-09-27 | 13.38 | $13.38 | — |
| 2024-09-26 | 13.38 | $13.38 | — |
| 2024-09-25 | 13.38 | $13.38 | — |
| 2024-09-24 | 13.38 | $13.38 | — |
| 2024-09-23 | 13.38 | $13.38 | — |
| 2024-09-20 | 13.38 | $13.38 | — |
| 2024-09-19 | 13.38 | $13.38 | — |
| 2024-09-18 | 13.38 | $13.38 | — |
| 2024-09-17 | 13.38 | $13.38 | — |
| 2024-09-16 | 13.38 | $13.38 | — |
| 2024-09-13 | 13.38 | $13.38 | — |
| 2024-09-12 | 13.38 | $13.38 | — |
| 2024-09-11 | 13.38 | $13.38 | — |
| 2024-09-10 | 13.38 | $13.38 | — |
| 2024-09-09 | 13.38 | $13.38 | — |
| 2024-09-06 | 13.38 | $13.38 | — |
| 2024-09-05 | 13.38 | $13.38 | — |
| 2024-09-04 | 13.38 | $13.38 | — |
| 2024-09-03 | 13.38 | $13.38 | — |
| 2024-08-30 | 13.38 | $13.38 | — |
| 2024-08-29 | 13.38 | $13.38 | — |
| 2024-08-28 | 13.38 | $13.38 | — |
| 2024-08-27 | 13.38 | $13.38 | — |
| 2024-08-26 | 13.38 | $13.38 | — |
| 2024-08-23 | 13.38 | $13.38 | — |
| 2024-08-22 | 13.38 | $13.38 | — |
| 2024-08-21 | 13.38 | $13.38 | — |
| 2024-08-20 | 13.38 | $13.38 | — |
| 2024-08-19 | 13.38 | $13.38 | — |
| 2024-08-16 | 13.38 | $13.38 | — |
| 2024-08-15 | 13.38 | $13.38 | — |
| 2024-08-14 | 13.38 | $13.38 | — |
| 2024-08-13 | 13.38 | $13.38 | — |
| 2024-08-12 | 13.38 | $13.38 | — |
| 2024-08-09 | 13.38 | $13.38 | — |
| 2024-08-08 | 13.38 | $13.38 | — |
| 2024-08-07 | 13.38 | $13.38 | — |
| 2024-08-06 | 13.38 | $13.38 | — |
| 2024-08-05 | 13.38 | $13.38 | — |
| 2024-08-02 | 13.38 | $13.38 | — |
| 2024-08-01 | 13.38 | $13.38 | — |
| 2024-07-31 | 13.38 | $13.38 | — |
| 2024-07-30 | 13.38 | $13.38 | — |
| 2024-07-29 | 13.38 | $13.38 | — |
| 2024-07-26 | 13.38 | $13.38 | — |
| 2024-07-25 | 13.38 | $13.38 | — |
| 2024-07-24 | 13.38 | $13.38 | — |
| 2024-07-23 | 13.38 | $13.38 | — |
| 2024-07-22 | 13.38 | $13.38 | — |
| 2024-07-19 | 13.38 | $13.38 | — |
| 2024-07-18 | 13.38 | $13.38 | — |
| 2024-07-17 | 13.38 | $13.38 | — |
| 2024-07-16 | 13.38 | $13.38 | — |
| 2024-07-15 | 13.38 | $13.38 | — |
| 2024-07-12 | 13.38 | $13.38 | — |
| 2024-07-11 | 13.38 | $13.38 | — |
| 2024-07-10 | 13.38 | $13.38 | — |
| 2024-07-09 | 13.38 | $13.38 | — |
| 2024-07-08 | 13.38 | $13.38 | — |
| 2024-07-05 | 13.38 | $13.38 | — |
| 2024-07-03 | 13.38 | $13.38 | — |
| 2024-07-02 | 13.38 | $13.38 | — |
| 2024-07-01 | 13.38 | $13.38 | — |
| 2024-06-28 | 13.38 | $13.38 | — |
| 2024-06-27 | 13.38 | $13.38 | — |
| 2024-06-26 | 13.38 | $13.38 | — |
| 2024-06-25 | 13.38 | $13.38 | — |
| 2024-06-24 | 13.38 | $13.38 | — |
| 2024-06-21 | 13.38 | $13.38 | — |
| 2024-06-20 | 13.38 | $13.38 | — |
| 2024-06-18 | 13.38 | $13.38 | — |
| 2024-06-17 | 13.38 | $13.38 | — |
| 2024-06-14 | 13.38 | $13.38 | — |
| 2024-06-13 | 13.38 | $13.38 | — |
| 2024-06-12 | 13.38 | $13.38 | — |
| 2024-06-11 | 13.38 | $13.38 | — |
| 2024-06-10 | 13.38 | $13.38 | — |
| 2024-06-07 | 13.38 | $13.38 | — |
| 2024-06-06 | 13.38 | $13.38 | — |
| 2024-06-05 | 13.38 | $13.38 | — |
| 2024-06-04 | 13.38 | $13.38 | — |
| 2024-06-03 | 13.38 | $13.38 | — |
| 2024-05-31 | 13.38 | $13.38 | — |
| 2024-05-30 | 13.38 | $13.38 | — |
| 2024-05-29 | 13.38 | $13.38 | — |
| 2024-05-28 | 13.38 | $13.38 | — |
| 2024-05-24 | 13.38 | $13.38 | — |
| 2024-05-23 | 13.38 | $13.38 | — |
| 2024-05-22 | 13.38 | $13.38 | — |
| 2024-05-21 | 13.38 | $13.38 | — |
| 2024-05-20 | 13.38 | $13.38 | — |
| 2024-05-17 | 13.38 | $13.38 | — |
| 2024-05-16 | 13.38 | $13.38 | — |
| 2024-05-15 | 13.38 | $13.38 | — |
| 2024-05-14 | 13.38 | $13.38 | — |
| 2024-05-13 | 13.38 | $13.38 | — |
| 2024-05-10 | 13.38 | $13.38 | — |
| 2024-05-09 | 13.38 | $13.38 | — |
| 2024-05-08 | 13.38 | $13.38 | — |
| 2024-05-07 | 13.38 | $13.38 | — |
| 2024-05-06 | 13.38 | $13.38 | — |
| 2024-05-03 | 13.38 | $13.38 | — |
| 2024-05-02 | 13.38 | $13.38 | — |
| 2024-05-01 | 13.38 | $13.38 | — |
| 2024-04-30 | 13.38 | $13.38 | — |
| 2024-04-29 | 13.38 | $13.38 | — |
| 2024-04-26 | 13.38 | $13.38 | — |
| 2024-04-25 | 13.38 | $13.38 | — |
| 2024-04-24 | 13.38 | $13.38 | — |
| 2024-04-23 | 13.38 | $13.38 | — |
| 2024-04-22 | 13.38 | $13.38 | — |
| 2024-04-19 | 13.38 | $13.38 | — |
| 2024-04-18 | 13.38 | $13.38 | — |
| 2024-04-17 | 13.38 | $13.38 | — |
| 2024-04-16 | 13.38 | $13.38 | — |
| 2024-04-15 | 13.38 | $13.38 | — |
| 2024-04-12 | 13.38 | $13.38 | — |
| 2024-04-11 | 13.38 | $13.38 | — |
| 2024-04-10 | 13.38 | $13.38 | — |
| 2024-04-09 | 13.38 | $13.38 | — |
| 2024-04-08 | 13.38 | $13.38 | — |
| 2024-04-05 | 13.38 | $13.38 | — |
| 2024-04-04 | 13.38 | $13.38 | — |
| 2024-04-03 | 13.38 | $13.38 | — |
| 2024-04-02 | 13.38 | $13.38 | — |
| 2024-04-01 | 13.38 | $13.38 | — |
| 2024-03-28 | 13.38 | $13.38 | — |
| 2024-03-27 | 13.38 | $13.38 | — |
| 2024-03-26 | 13.38 | $13.38 | — |
| 2024-03-25 | 13.38 | $13.38 | — |
| 2024-03-22 | 13.38 | $13.38 | — |
| 2024-03-21 | 13.38 | $13.38 | — |
| 2024-03-20 | 13.38 | $13.38 | — |
| 2024-03-19 | 13.38 | $13.38 | — |
| 2024-03-18 | 13.38 | $13.38 | — |
| 2024-03-15 | 13.38 | $13.38 | — |
| 2024-03-14 | 13.38 | $13.38 | — |
| 2024-03-13 | 13.38 | $13.38 | — |
| 2024-03-12 | 13.38 | $13.38 | — |
| 2024-03-11 | 13.38 | $13.38 | — |
| 2024-03-08 | 13.38 | $13.38 | — |
| 2024-03-07 | 13.38 | $13.38 | — |
| 2024-03-06 | 13.38 | $13.38 | — |
| 2024-03-05 | 13.38 | $13.38 | — |
| 2024-03-04 | 13.38 | $13.38 | — |
| 2024-03-01 | 13.38 | $13.38 | — |
| 2024-02-29 | 13.38 | $13.38 | — |
| 2024-02-28 | 13.38 | $13.38 | — |
| 2024-02-27 | 13.38 | $13.38 | — |
| 2024-02-26 | 13.38 | $13.38 | — |
| 2024-02-23 | 13.38 | $13.38 | — |
| 2024-02-22 | 13.38 | $13.38 | — |
| 2024-02-21 | 13.38 | $13.38 | — |
| 2024-02-20 | 13.38 | $13.38 | — |
| 2024-02-16 | 13.38 | $13.38 | — |
| 2024-02-15 | 13.38 | $13.38 | — |
| 2024-02-14 | 13.38 | $13.38 | — |
| 2024-02-13 | 13.38 | $13.38 | — |
| 2024-02-12 | 13.38 | $13.38 | — |
| 2024-02-09 | 13.38 | $13.38 | — |
| 2024-02-08 | 13.38 | $13.38 | — |
| 2024-02-07 | 13.38 | $13.38 | — |
| 2024-02-06 | 13.38 | $13.38 | — |
| 2024-02-05 | 13.38 | $13.38 | — |
| 2024-02-02 | 13.38 | $13.38 | — |
| 2024-02-01 | 13.38 | $13.38 | — |
| 2024-01-31 | 13.38 | $13.38 | — |
| 2024-01-30 | 13.38 | $13.38 | — |
| 2024-01-29 | 13.38 | $13.38 | — |
| 2024-01-26 | 13.38 | $13.38 | — |
| 2024-01-25 | 13.38 | $13.38 | — |
| 2024-01-24 | 13.38 | $13.38 | — |
| 2024-01-23 | 13.38 | $13.38 | — |
| 2024-01-22 | 13.38 | $13.38 | — |
| 2024-01-19 | 13.38 | $13.38 | — |
| 2024-01-18 | 13.38 | $13.38 | — |
| 2024-01-17 | 13.38 | $13.38 | — |
| 2024-01-16 | 13.38 | $13.38 | — |
| 2024-01-12 | 13.38 | $13.38 | — |
| 2024-01-11 | 13.38 | $13.38 | — |
| 2024-01-10 | 13.38 | $13.38 | — |
| 2024-01-09 | 13.38 | $13.38 | — |
| 2024-01-08 | 13.38 | $13.38 | — |
| 2024-01-05 | 13.38 | $13.38 | — |
| 2024-01-04 | 13.38 | $13.38 | — |
| 2024-01-03 | 13.38 | $13.38 | — |
| 2024-01-02 | 13.38 | $13.38 | — |
| 2023-12-29 | 13.38 | $13.38 | — |
| 2023-12-28 | 13.38 | $13.38 | — |
| 2023-12-27 | 13.38 | $13.38 | — |
| 2023-12-26 | 13.38 | $13.38 | — |
| 2023-12-22 | 13.38 | $13.38 | — |
| 2023-12-21 | 13.38 | $13.38 | — |
| 2023-12-20 | 13.38 | $13.38 | — |
| 2023-12-19 | 13.38 | $13.38 | — |
| 2023-12-18 | 13.38 | $13.38 | — |
| 2023-12-15 | 13.38 | $13.38 | — |
| 2023-12-14 | 13.38 | $13.38 | — |
| 2023-12-13 | 13.38 | $13.38 | — |
| 2023-12-12 | 13.38 | $13.38 | — |
| 2023-12-11 | 13.38 | $13.38 | — |
| 2023-12-08 | 13.38 | $13.38 | — |
| 2023-12-07 | 13.38 | $13.38 | — |
| 2023-12-06 | 13.38 | $13.38 | — |
| 2023-12-05 | 13.38 | $13.38 | — |
| 2023-12-04 | 13.38 | $13.38 | — |
| 2023-12-01 | 13.38 | $13.38 | — |
| 2023-11-30 | 13.38 | $13.38 | — |
| 2023-11-29 | 13.38 | $13.38 | — |
| 2023-11-28 | 13.38 | $13.38 | — |
| 2023-11-27 | 13.38 | $13.38 | — |
| 2023-11-24 | 13.38 | $13.38 | — |
| 2023-11-22 | 13.38 | $13.38 | — |
| 2023-11-21 | 13.38 | $13.38 | — |
| 2023-11-20 | 13.38 | $13.38 | — |
| 2023-11-17 | 13.38 | $13.38 | — |
| 2023-11-16 | 13.38 | $13.38 | — |
| 2023-11-15 | 13.38 | $13.38 | — |
| 2023-11-14 | 13.38 | $13.38 | — |
| 2023-11-13 | 13.38 | $13.38 | — |
| 2023-11-10 | 13.38 | $13.38 | — |
| 2023-11-09 | 13.38 | $13.38 | — |
| 2023-11-08 | 13.38 | $13.38 | — |
| 2023-11-07 | 13.38 | $13.38 | — |
| 2023-11-06 | 13.38 | $13.38 | — |
| 2023-11-03 | 13.38 | $13.38 | — |
| 2023-11-02 | 13.38 | $13.38 | — |
| 2023-11-01 | 13.38 | $13.38 | — |
| 2023-10-31 | 13.38 | $13.38 | — |
| 2023-10-30 | 13.38 | $13.38 | — |
| 2023-10-27 | 13.38 | $13.38 | — |
| 2023-10-26 | 13.38 | $13.38 | — |
| 2023-10-25 | 13.38 | $13.38 | — |
| 2023-10-24 | 13.38 | $13.38 | — |
| 2023-10-23 | 13.38 | $13.38 | — |
| 2023-10-20 | 13.38 | $13.38 | — |
| 2023-10-19 | 13.38 | $13.38 | — |
| 2023-10-18 | 13.38 | $13.38 | — |
| 2023-10-17 | 13.38 | $13.38 | — |
| 2023-10-16 | 13.38 | $13.38 | — |
| 2023-10-13 | 13.38 | $13.38 | — |
| 2023-10-12 | 13.38 | $13.38 | — |
| 2023-10-11 | 13.38 | $13.38 | — |
| 2023-10-10 | 13.38 | $13.38 | — |
| 2023-10-09 | 13.38 | $13.38 | — |
| 2023-10-06 | 13.38 | $13.38 | — |
| 2023-10-05 | 13.38 | $13.38 | — |
| 2023-10-04 | 13.38 | $13.38 | — |
| 2023-10-03 | 13.38 | $13.38 | — |
| 2023-10-02 | 13.38 | $13.38 | — |
| 2023-09-29 | 13.38 | $13.38 | — |
| 2023-09-28 | 13.38 | $13.38 | — |
| 2023-09-27 | 13.38 | $13.38 | — |
| 2023-09-26 | 13.38 | $13.38 | — |
| 2023-09-25 | 13.38 | $13.38 | — |
| 2023-09-22 | 13.38 | $13.38 | — |
| 2023-09-21 | 13.38 | $13.38 | — |
| 2023-09-20 | 13.38 | $13.38 | — |
| 2023-09-19 | 13.38 | $13.38 | — |
| 2023-09-18 | 13.38 | $13.38 | — |
| 2023-09-15 | 13.38 | $13.38 | — |
| 2023-09-14 | 13.38 | $13.38 | — |
| 2023-09-13 | 13.38 | $13.38 | — |
| 2023-09-12 | 13.38 | $13.38 | — |
| 2023-09-11 | 13.38 | $13.38 | — |
| 2023-09-08 | 13.38 | $13.38 | — |
| 2023-09-07 | 13.38 | $13.38 | — |
| 2023-09-06 | 13.38 | $13.38 | — |
| 2023-09-05 | 13.38 | $13.38 | — |
| 2023-09-01 | 13.38 | $13.38 | — |
| 2023-08-31 | 13.38 | $13.38 | — |
| 2023-08-30 | 13.38 | $13.38 | — |
| 2023-08-29 | 13.38 | $13.38 | — |
| 2023-08-28 | 13.38 | $13.38 | — |
| 2023-08-25 | 13.38 | $13.38 | — |
| 2023-08-24 | 13.38 | $13.38 | — |
| 2023-08-23 | 13.38 | $13.38 | — |
| 2023-08-22 | 13.38 | $13.38 | — |
| 2023-08-21 | 13.38 | $13.38 | — |
| 2023-08-18 | 13.38 | $13.38 | — |
| 2023-08-17 | 13.38 | $13.38 | — |
| 2023-08-16 | 13.38 | $13.38 | — |
| 2023-08-15 | 13.38 | $13.38 | — |
| 2023-08-14 | 13.38 | $13.38 | — |
| 2023-08-11 | 13.38 | $13.38 | — |
| 2023-08-10 | 13.38 | $13.38 | — |
| 2023-08-09 | 13.38 | $13.38 | — |
| 2023-08-08 | 13.38 | $13.38 | — |
| 2023-08-07 | 13.38 | $13.38 | — |
| 2023-08-04 | 13.38 | $13.38 | — |
| 2023-08-03 | 13.38 | $13.38 | — |
| 2023-08-02 | 13.38 | $13.38 | — |
| 2023-08-01 | 13.38 | $13.38 | — |
| 2023-07-31 | 13.38 | $13.38 | — |
| 2023-07-28 | 13.38 | $13.38 | — |
| 2023-07-27 | 13.38 | $13.38 | — |
| 2023-07-26 | 13.38 | $13.38 | — |
| 2023-07-25 | 13.38 | $13.38 | — |
| 2023-07-24 | 13.38 | $13.38 | — |
| 2023-07-21 | 13.38 | $13.38 | — |
| 2023-07-20 | 13.38 | $13.38 | — |
| 2023-07-19 | 13.38 | $13.38 | — |
| 2023-07-18 | 13.38 | $13.38 | — |
| 2023-07-17 | 13.38 | $13.38 | — |
| 2023-07-14 | 13.38 | $13.38 | — |
| 2023-07-13 | 13.38 | $13.38 | — |
| 2023-07-12 | 13.38 | $13.38 | — |
| 2023-07-11 | 13.38 | $13.38 | — |
| 2023-07-10 | 13.38 | $13.38 | — |
| 2023-07-07 | 13.38 | $13.38 | — |
| 2023-07-06 | 13.38 | $13.38 | — |
| 2023-07-05 | 13.38 | $13.38 | — |
| 2023-07-03 | 13.38 | $13.38 | — |
| 2023-06-30 | 13.38 | $13.38 | — |
| 2023-06-29 | 13.38 | $13.38 | — |
| 2023-06-28 | 13.38 | $13.38 | — |
| 2023-06-27 | 13.38 | $13.38 | — |
| 2023-06-26 | 13.38 | $13.38 | — |
| 2023-06-23 | 13.38 | $13.38 | — |
| 2023-06-22 | 13.38 | $13.38 | — |
| 2023-06-21 | 13.38 | $13.38 | — |
| 2023-06-20 | 13.38 | $13.38 | — |
| 2023-06-16 | 13.38 | $13.38 | — |
| 2023-06-15 | 13.38 | $13.38 | — |
| 2023-06-14 | 13.38 | $13.38 | — |
| 2023-06-13 | 13.38 | $13.38 | — |
| 2023-06-12 | 13.38 | $13.38 | — |
| 2023-06-09 | 13.38 | $13.38 | — |
| 2023-06-08 | 13.38 | $13.38 | — |
| 2023-06-07 | 13.38 | $13.38 | — |
| 2023-06-06 | 13.38 | $13.38 | — |
| 2023-06-05 | 13.38 | $13.38 | — |
| 2023-06-02 | 13.38 | $13.38 | — |
| 2023-06-01 | 13.38 | $13.38 | — |
| 2023-05-31 | 13.38 | $13.38 | — |
| 2023-05-30 | 13.38 | $13.38 | — |
| 2023-05-26 | 13.38 | $13.38 | — |
| 2023-05-25 | 13.38 | $13.38 | — |
| 2023-05-24 | 13.38 | $13.38 | — |
| 2023-05-23 | 13.38 | $13.38 | — |
| 2023-05-22 | 13.38 | $13.38 | — |
| 2023-05-19 | 13.38 | $13.38 | — |
| 2023-05-18 | 13.38 | $13.38 | — |
| 2023-05-17 | 13.38 | $13.38 | — |
| 2023-05-16 | 13.38 | $13.38 | — |
| 2023-05-15 | 13.38 | $13.38 | — |
| 2023-05-12 | 13.38 | $13.38 | — |
| 2023-05-11 | 13.38 | $13.38 | — |
| 2023-05-10 | 13.38 | $13.38 | — |
| 2023-05-09 | 13.38 | $13.38 | — |
| 2023-05-08 | 13.38 | $13.38 | — |
| 2023-05-05 | 13.38 | $13.38 | — |
| 2023-05-04 | 13.38 | $13.38 | — |
| 2023-05-03 | 13.38 | $13.38 | — |
| 2023-05-02 | 13.38 | $13.38 | — |
| 2023-05-01 | 13.38 | $13.38 | — |
| 2023-04-28 | 13.38 | $13.38 | — |
| 2023-04-27 | 13.38 | $13.38 | — |
| 2023-04-26 | 13.38 | $13.38 | — |
| 2023-04-25 | 13.38 | $13.38 | — |
| 2023-04-24 | 13.38 | $13.38 | — |
| 2023-04-21 | 13.38 | $13.38 | — |
| 2023-04-20 | 13.38 | $13.38 | — |
| 2023-04-19 | 13.38 | $13.38 | — |
| 2023-04-18 | 13.38 | $13.38 | — |
| 2023-04-17 | 13.38 | $13.38 | — |
| 2023-04-14 | 13.38 | $13.38 | — |
| 2023-04-13 | 13.38 | $13.38 | — |
| 2023-04-12 | 13.38 | $13.38 | — |
| 2023-04-11 | 13.38 | $13.38 | — |
| 2023-04-10 | 13.38 | $13.38 | — |
| 2023-04-06 | 13.38 | $13.38 | — |
| 2023-04-05 | 13.38 | $13.38 | — |
| 2023-04-04 | 13.38 | $13.38 | — |
| 2023-04-03 | 13.38 | $13.38 | — |
| 2023-03-31 | 13.38 | $13.38 | — |
| 2023-03-30 | 13.38 | $13.38 | — |
| 2023-03-29 | 13.38 | $13.38 | — |
| 2023-03-28 | 13.38 | $13.38 | — |
| 2023-03-27 | 13.38 | $13.38 | — |
| 2023-03-24 | 13.38 | $13.38 | — |
| 2023-03-23 | 13.38 | $13.38 | — |
| 2023-03-22 | 13.38 | $13.38 | — |
| 2023-03-21 | 13.38 | $13.38 | — |
| 2023-03-20 | 13.38 | $13.38 | — |
| 2023-03-17 | 13.38 | $13.38 | — |
| 2023-03-16 | 13.38 | $13.38 | — |
| 2023-03-15 | 13.38 | $13.38 | — |
| 2023-03-14 | 13.38 | $13.38 | — |
| 2023-03-13 | 13.38 | $13.38 | — |
| 2023-03-10 | 13.38 | $13.38 | — |
| 2023-03-09 | 13.38 | $13.38 | — |
| 2023-03-08 | 13.38 | $13.38 | — |
| 2023-03-07 | 13.38 | $13.38 | — |
| 2023-03-06 | 13.38 | $13.38 | — |
| 2023-03-03 | 13.38 | $13.38 | — |
| 2023-03-02 | 13.38 | $13.38 | — |
| 2023-03-01 | 13.38 | $13.38 | — |
| 2023-02-28 | 13.38 | $13.38 | — |
| 2023-02-27 | 13.38 | $13.38 | — |
| 2023-02-24 | 13.38 | $13.38 | — |
| 2023-02-23 | 13.38 | $13.38 | — |
| 2023-02-22 | 13.38 | $13.38 | — |
| 2023-02-21 | 13.38 | $13.38 | — |
| 2023-02-17 | 13.38 | $13.38 | — |
| 2023-02-16 | 13.38 | $13.38 | — |
| 2023-02-15 | 13.38 | $13.38 | — |
| 2023-02-14 | 13.38 | $13.38 | — |
| 2023-02-13 | 13.38 | $13.38 | — |
| 2023-02-10 | 13.38 | $13.38 | — |
| 2023-02-09 | 13.38 | $13.38 | — |
| 2023-02-08 | 13.38 | $13.38 | — |
| 2023-02-07 | 13.38 | $13.38 | — |
| 2023-02-06 | 13.38 | $13.38 | — |
| 2023-02-03 | 13.38 | $13.38 | — |
| 2023-02-02 | 13.38 | $13.38 | — |
| 2023-02-01 | 13.38 | $13.38 | — |
| 2023-01-31 | 13.38 | $13.38 | — |
| 2023-01-30 | 13.38 | $13.38 | — |
| 2023-01-27 | 13.38 | $13.38 | — |
| 2023-01-26 | 13.38 | $13.38 | — |
| 2023-01-25 | 13.38 | $13.38 | — |
| 2023-01-24 | 13.38 | $13.38 | — |
| 2023-01-23 | 13.38 | $13.38 | — |
| 2023-01-20 | 13.38 | $13.38 | — |
| 2023-01-19 | 13.38 | $13.38 | — |
| 2023-01-18 | 13.38 | $13.38 | — |
| 2023-01-17 | 13.38 | $13.38 | — |
| 2023-01-13 | 13.38 | $13.38 | — |
| 2023-01-12 | 13.38 | $13.38 | — |
| 2023-01-11 | 13.38 | $13.38 | — |
| 2023-01-10 | 13.38 | $13.38 | — |
| 2023-01-09 | 13.38 | $13.38 | — |
| 2023-01-06 | 13.38 | $13.38 | — |
| 2023-01-05 | 13.38 | $13.38 | — |
| 2023-01-04 | 13.38 | $13.38 | — |
| 2023-01-03 | 13.38 | $13.38 | — |
| 2022-12-30 | 13.38 | $13.38 | — |
| 2022-12-29 | 13.38 | $13.38 | — |
| 2022-12-28 | 13.38 | $13.38 | — |
| 2022-12-27 | 13.38 | $13.38 | — |
| 2022-12-23 | 13.38 | $13.38 | — |
| 2022-12-22 | 13.38 | $13.38 | — |
| 2022-12-21 | 13.38 | $13.38 | — |
| 2022-12-20 | 13.38 | $13.38 | — |
| 2022-12-19 | 13.38 | $13.38 | — |
| 2022-12-16 | 13.38 | $13.38 | — |
| 2022-12-15 | 13.38 | $13.38 | — |
| 2022-12-14 | 13.38 | $13.38 | — |
| 2022-12-13 | 13.38 | $13.38 | — |
| 2022-12-12 | 13.38 | $13.38 | — |
| 2022-12-09 | 13.38 | $13.38 | — |
| 2022-12-08 | 13.38 | $13.38 | — |
| 2022-12-07 | 13.38 | $13.38 | — |
| 2022-12-06 | 13.38 | $13.38 | — |
| 2022-12-05 | 13.38 | $13.38 | — |
| 2022-12-02 | 13.38 | $13.38 | — |
| 2022-12-01 | 13.38 | $13.38 | — |
| 2022-11-30 | 13.38 | $13.38 | — |
| 2022-11-29 | 13.38 | $13.38 | — |
| 2022-11-28 | 13.38 | $13.38 | — |
| 2022-11-25 | 13.38 | $13.38 | — |
| 2022-11-23 | 13.38 | $13.38 | — |
| 2022-11-22 | 13.38 | $13.38 | — |
| 2022-11-21 | 13.38 | $13.38 | — |
| 2022-11-18 | 13.38 | $13.38 | — |
| 2022-11-17 | 13.38 | $13.38 | — |
| 2022-11-16 | 13.38 | $13.38 | — |
| 2022-11-15 | 13.38 | $13.38 | — |
| 2022-11-14 | 13.38 | $13.38 | — |
| 2022-11-11 | 13.38 | $13.38 | — |
| 2022-11-10 | 13.38 | $13.38 | — |
| 2022-11-09 | 13.38 | $13.38 | — |
| 2022-11-08 | 13.38 | $13.38 | — |
| 2022-11-07 | 13.38 | $13.38 | — |
| 2022-11-04 | 13.38 | $13.38 | — |
| 2022-11-03 | 13.38 | $13.38 | — |
| 2022-11-02 | 13.38 | $13.38 | — |
| 2022-11-01 | 13.38 | $13.38 | — |
| 2022-10-31 | 13.38 | $13.38 | — |
| 2022-10-28 | 13.38 | $13.38 | — |
| 2022-10-27 | 13.38 | $13.38 | — |
| 2022-10-26 | 13.38 | $13.38 | — |
| 2022-10-25 | 13.38 | $13.38 | — |
| 2022-10-24 | 13.38 | $13.38 | — |
| 2022-10-21 | 13.38 | $13.38 | — |
| 2022-10-20 | 13.38 | $13.38 | — |
| 2022-10-19 | 13.38 | $13.38 | — |
| 2022-10-18 | 13.38 | $13.38 | — |
| 2022-10-17 | 13.38 | $13.38 | — |
| 2022-10-14 | 13.38 | $13.38 | — |
| 2022-10-13 | 13.38 | $13.38 | — |
| 2022-10-12 | 13.38 | $13.38 | — |
| 2022-10-11 | 13.38 | $13.38 | — |
| 2022-10-10 | 13.38 | $13.38 | — |
| 2022-10-07 | 13.38 | $13.38 | — |
| 2022-10-06 | 13.38 | $13.38 | — |
| 2022-10-05 | 13.38 | $13.38 | — |
| 2022-10-04 | 13.38 | $13.38 | — |
| 2022-10-03 | 13.38 | $13.38 | — |
| 2022-09-30 | 13.38 | $13.38 | — |
| 2022-09-29 | 13.38 | $13.38 | — |
| 2022-09-28 | 13.38 | $13.38 | — |
| 2022-09-27 | 13.38 | $13.38 | — |
| 2022-09-26 | 13.38 | $13.38 | — |
| 2022-09-23 | 13.38 | $13.38 | — |
| 2022-09-22 | 13.38 | $13.38 | — |
| 2022-09-21 | 13.38 | $13.38 | — |
| 2022-09-20 | 13.38 | $13.38 | — |
| 2022-09-19 | 13.38 | $13.38 | — |
| 2022-09-16 | 13.38 | $13.38 | — |
| 2022-09-15 | 13.38 | $13.38 | — |
| 2022-09-14 | 13.38 | $13.38 | — |
| 2022-09-13 | 13.38 | $13.38 | — |
| 2022-09-12 | 13.38 | $13.38 | — |
| 2022-09-09 | 13.38 | $13.38 | — |
| 2022-09-08 | 13.38 | $13.38 | — |
| 2022-09-07 | 13.38 | $13.38 | — |
| 2022-09-06 | 13.38 | $13.38 | — |
| 2022-09-02 | 13.38 | $13.38 | — |
| 2022-09-01 | 13.38 | $13.38 | — |
| 2022-08-31 | 13.38 | $13.38 | — |
| 2022-08-30 | 13.38 | $13.38 | — |
| 2022-08-29 | 13.38 | $13.38 | — |
| 2022-08-26 | 13.38 | $13.38 | — |
| 2022-08-25 | 13.38 | $13.38 | — |
| 2022-08-24 | 13.38 | $13.38 | — |
| 2022-08-23 | 13.38 | $13.38 | — |
| 2022-08-22 | 13.38 | $13.38 | — |
| 2022-08-19 | 13.38 | $13.38 | — |
| 2022-08-18 | 13.38 | $13.38 | — |
| 2022-08-17 | 13.38 | $13.38 | — |
| 2022-08-16 | 13.38 | $13.38 | — |
| 2022-08-15 | 13.38 | $13.38 | — |
| 2022-08-12 | 13.38 | $13.38 | — |
| 2022-08-11 | 13.38 | $13.38 | — |
| 2022-08-10 | 13.38 | $13.38 | — |
| 2022-08-09 | 13.38 | $13.38 | — |
| 2022-08-08 | 13.38 | $13.38 | — |
| 2022-08-05 | 13.38 | $13.38 | — |
| 2022-08-04 | 13.38 | $13.38 | — |
| 2022-08-03 | 13.38 | $13.38 | — |
| 2022-08-02 | 13.38 | $13.38 | — |
| 2022-08-01 | 13.38 | $13.38 | — |
| 2022-07-29 | 13.38 | $13.38 | — |
| 2022-07-28 | 13.38 | $13.38 | — |
| 2022-07-27 | 13.38 | $13.38 | — |
| 2022-07-26 | 13.38 | $13.38 | — |
| 2022-07-25 | 13.38 | $13.38 | — |
| 2022-07-22 | 13.38 | $13.38 | — |
| 2022-07-21 | 13.38 | $13.38 | — |
| 2022-07-20 | 13.38 | $13.38 | — |
| 2022-07-19 | 13.38 | $13.38 | — |
| 2022-07-18 | 13.38 | $13.38 | — |
| 2022-07-15 | 13.38 | $13.38 | — |
| 2022-07-14 | 13.38 | $13.38 | — |
| 2022-07-13 | 13.38 | $13.38 | — |
| 2022-07-12 | 13.38 | $13.38 | — |
| 2022-07-11 | 13.38 | $13.38 | — |
| 2022-07-08 | 13.38 | $13.38 | — |
| 2022-07-07 | 13.38 | $13.38 | — |
| 2022-07-06 | 13.38 | $13.38 | — |
| 2022-07-05 | 13.38 | $13.38 | — |
| 2022-07-01 | 13.38 | $13.38 | — |
| 2022-06-30 | 13.38 | $13.38 | — |
| 2022-06-29 | 13.38 | $13.38 | — |
| 2022-06-28 | 13.38 | $13.38 | — |
| 2022-06-27 | 13.38 | $13.38 | — |
| 2022-06-24 | 13.38 | $13.38 | — |
| 2022-06-23 | 13.38 | $13.38 | — |
| 2022-06-22 | 13.38 | $13.38 | — |
| 2022-06-21 | 13.38 | $13.38 | — |
| 2022-06-17 | 13.38 | $13.38 | — |
| 2022-06-16 | 13.38 | $13.38 | — |
| 2022-06-15 | 13.38 | $13.38 | — |
| 2022-06-14 | 13.38 | $13.38 | — |
| 2022-06-13 | 13.38 | $13.38 | — |
| 2022-06-10 | 13.38 | $13.38 | — |
| 2022-06-09 | 13.38 | $13.38 | — |
| 2022-06-08 | 13.38 | $13.38 | — |
| 2022-06-07 | 13.38 | $13.38 | — |
| 2022-06-06 | 13.38 | $13.38 | — |
| 2022-06-03 | 13.38 | $13.38 | — |
| 2022-06-02 | 13.38 | $13.38 | — |
| 2022-06-01 | 13.38 | $13.38 | — |
| 2022-05-31 | 13.38 | $13.38 | — |
| 2022-05-27 | 13.38 | $13.38 | — |
| 2022-05-26 | 13.38 | $13.38 | — |
| 2022-05-25 | 13.38 | $13.38 | — |
| 2022-05-24 | 13.38 | $13.38 | — |
| 2022-05-23 | 13.38 | $13.38 | — |
| 2022-05-20 | 13.38 | $13.38 | — |
| 2022-05-19 | 13.38 | $13.38 | — |
| 2022-05-18 | 13.38 | $13.38 | — |
| 2022-05-17 | 13.38 | $13.38 | — |
| 2022-05-16 | 13.38 | $13.38 | — |
| 2022-05-13 | 13.38 | $13.38 | — |
| 2022-05-12 | 13.38 | $13.38 | — |
| 2022-05-11 | 13.38 | $13.38 | — |
| 2022-05-10 | 13.38 | $13.38 | — |
| 2022-05-09 | 13.38 | $13.38 | — |
| 2022-05-06 | 13.38 | $13.38 | — |
| 2022-05-05 | 13.38 | $13.38 | — |
| 2022-05-04 | 13.38 | $13.38 | — |
| 2022-05-03 | 13.38 | $13.38 | — |
| 2022-05-02 | 13.38 | $13.38 | — |
| 2022-04-29 | 13.38 | $13.38 | — |
| 2022-04-28 | 13.38 | $13.38 | — |
| 2022-04-27 | 13.38 | $13.38 | — |
| 2022-04-26 | 13.38 | $13.38 | — |
| 2022-04-25 | 13.38 | $13.38 | — |
| 2022-04-22 | 13.38 | $13.38 | — |
| 2022-04-21 | 13.38 | $13.38 | — |
| 2022-04-20 | 13.38 | $13.38 | — |
| 2022-04-19 | 13.38 | $13.38 | — |
| 2022-04-18 | 13.38 | $13.38 | — |
| 2022-04-14 | 13.38 | $13.38 | — |
| 2022-04-13 | 13.38 | $13.38 | — |
| 2022-04-12 | 13.38 | $13.38 | — |
| 2022-04-11 | 13.38 | $13.38 | — |
| 2022-04-08 | 13.38 | $13.38 | — |
| 2022-04-07 | 13.38 | $13.38 | — |
| 2022-04-06 | 13.38 | $13.38 | — |
| 2022-04-05 | 13.38 | $13.38 | — |
| 2022-04-04 | 13.38 | $13.38 | — |
| 2022-04-01 | 13.38 | $13.38 | — |
| 2022-03-31 | 13.38 | $13.38 | — |
| 2022-03-30 | 13.38 | $13.38 | — |
| 2022-03-29 | 13.38 | $13.38 | — |
| 2022-03-28 | 13.38 | $13.38 | — |
| 2022-03-25 | 13.38 | $13.38 | — |
| 2022-03-24 | 13.38 | $13.38 | — |
| 2022-03-23 | 13.38 | $13.38 | — |
| 2022-03-22 | 13.38 | $13.38 | — |
| 2022-03-21 | 13.38 | $13.38 | — |
| 2022-03-18 | 13.38 | $13.38 | — |
| 2022-03-17 | 13.38 | $13.38 | — |
| 2022-03-16 | 13.38 | $13.38 | — |
| 2022-03-15 | 13.38 | $13.38 | — |
| 2022-03-14 | 13.38 | $13.38 | — |
| 2022-03-11 | 13.38 | $13.38 | — |
| 2022-03-10 | 13.38 | $13.38 | — |
| 2022-03-09 | 13.38 | $13.38 | — |
| 2022-03-08 | 13.38 | $13.38 | — |
| 2022-03-07 | 13.38 | $13.38 | — |
| 2022-03-04 | 13.38 | $13.38 | — |
| 2022-03-03 | 13.38 | $13.38 | — |
| 2022-03-02 | 13.38 | $13.38 | — |
| 2022-03-01 | 13.38 | $13.38 | — |
| 2022-02-28 | 13.38 | $13.38 | — |
| 2022-02-25 | 13.38 | $13.38 | — |
| 2022-02-24 | 13.38 | $13.38 | — |
| 2022-02-23 | 13.38 | $13.38 | — |
| 2022-02-22 | 13.38 | $13.38 | — |
| 2022-02-18 | 13.38 | $13.38 | — |
| 2022-02-17 | 13.38 | $13.38 | — |
| 2022-02-16 | 13.38 | $13.38 | — |
| 2022-02-15 | 13.38 | $13.38 | — |
| 2022-02-14 | 13.38 | $13.38 | — |
| 2022-02-11 | 13.38 | $13.38 | — |
| 2022-02-10 | 13.38 | $13.38 | — |
| 2022-02-09 | 13.38 | $13.38 | — |
| 2022-02-08 | 13.38 | $13.38 | — |
| 2022-02-07 | 13.38 | $13.38 | — |
| 2022-02-04 | 13.38 | $13.38 | — |
| 2022-02-03 | 13.38 | $13.38 | — |
| 2022-02-02 | 13.38 | $13.38 | — |
| 2022-02-01 | 13.38 | $13.38 | — |
| 2022-01-31 | 13.38 | $13.38 | — |
| 2022-01-28 | 13.38 | $13.38 | — |
| 2022-01-27 | 13.38 | $13.38 | — |
| 2022-01-26 | 13.38 | $13.38 | — |
| 2022-01-25 | 13.38 | $13.38 | — |
| 2022-01-24 | 13.38 | $13.38 | — |
| 2022-01-21 | 13.38 | $13.38 | — |
| 2022-01-20 | 13.38 | $13.38 | — |
| 2022-01-19 | 13.38 | $13.38 | — |
| 2022-01-18 | 13.38 | $13.38 | — |
| 2022-01-14 | 13.38 | $13.38 | — |
| 2022-01-13 | 13.38 | $13.38 | — |
| 2022-01-12 | 13.38 | $13.38 | — |
| 2022-01-11 | 13.38 | $13.38 | — |
| 2022-01-10 | 13.38 | $13.38 | — |
| 2022-01-07 | 13.38 | $13.38 | — |
| 2022-01-06 | 13.38 | $13.38 | — |
| 2022-01-05 | 13.38 | $13.38 | — |
| 2022-01-04 | 13.38 | $13.38 | — |
| 2022-01-03 | 13.38 | $13.38 | — |
| 2021-12-31 | 13.38 | $13.38 | — |
| 2021-12-30 | 13.38 | $13.38 | — |
| 2021-12-29 | 13.38 | $13.38 | — |
| 2021-12-28 | 13.38 | $13.38 | — |
| 2021-12-27 | 13.38 | $13.38 | — |
| 2021-12-23 | 13.38 | $13.38 | — |
| 2021-12-22 | 13.38 | $13.38 | — |
| 2021-12-21 | 13.38 | $13.38 | — |
| 2021-12-20 | 13.38 | $13.38 | — |
| 2021-12-17 | 13.38 | $13.38 | — |
| 2021-12-16 | 13.38 | $13.38 | — |
| 2021-12-15 | 13.38 | $13.38 | — |
| 2021-12-14 | 13.38 | $13.38 | — |
| 2021-12-13 | 13.38 | $13.38 | — |
| 2021-12-10 | 13.38 | $13.38 | — |
| 2021-12-09 | 13.38 | $13.38 | — |
| 2021-12-08 | 13.38 | $13.38 | — |
| 2021-12-07 | 13.38 | $13.38 | — |
| 2021-12-06 | 13.38 | $13.38 | — |
| 2021-12-03 | 13.38 | $13.38 | — |
| 2021-12-02 | 13.38 | $13.38 | — |
| 2021-12-01 | 13.38 | $13.38 | — |
| 2021-11-30 | 13.38 | $13.38 | — |
| 2021-11-29 | 13.38 | $13.38 | — |
| 2021-11-26 | 13.38 | $13.38 | — |
| 2021-11-24 | 13.38 | $13.38 | — |
| 2021-11-23 | 13.38 | $13.38 | — |
| 2021-11-22 | 13.38 | $13.38 | — |
| 2021-11-19 | 13.38 | $13.38 | — |
| 2021-11-18 | 13.38 | $13.38 | — |
| 2021-11-17 | 13.38 | $13.38 | — |
| 2021-11-16 | 13.38 | $13.38 | — |
| 2021-11-15 | 13.38 | $13.38 | — |
| 2021-11-12 | 13.38 | $13.38 | — |
| 2021-11-11 | 13.38 | $13.38 | — |
| 2021-11-10 | 13.38 | $13.38 | — |
| 2021-11-09 | 13.38 | $13.38 | — |
| 2021-11-08 | 13.38 | $13.38 | — |
| 2021-11-05 | 13.38 | $13.38 | — |
| 2021-11-04 | 13.38 | $13.38 | — |
| 2021-11-03 | 13.38 | $13.38 | — |
| 2021-11-02 | 13.38 | $13.38 | — |
| 2021-11-01 | 13.38 | $13.38 | — |
| 2021-10-29 | 13.38 | $13.38 | — |
| 2021-10-28 | 13.38 | $13.38 | — |
| 2021-10-27 | 13.38 | $13.38 | — |
| 2021-10-26 | 13.38 | $13.38 | — |
| 2021-10-25 | 13.38 | $13.38 | — |
| 2021-10-22 | 13.38 | $13.38 | — |
| 2021-10-21 | 13.38 | $13.38 | — |
| 2021-10-20 | 13.38 | $13.38 | — |
| 2021-10-19 | 13.38 | $13.38 | — |
| 2021-10-18 | 13.38 | $13.38 | — |
| 2021-10-15 | 13.38 | $13.38 | — |
| 2021-10-14 | 13.38 | $13.38 | — |
| 2021-10-13 | 13.38 | $13.38 | — |
| 2021-10-12 | 13.38 | $13.38 | — |
| 2021-10-11 | 13.38 | $13.38 | — |
| 2021-10-08 | 13.38 | $13.38 | — |
| 2021-10-07 | 13.38 | $13.38 | — |
| 2021-10-06 | 13.38 | $13.38 | — |
| 2021-10-05 | 13.38 | $13.38 | — |
| 2021-10-04 | 13.38 | $13.38 | — |
| 2021-10-01 | 13.38 | $13.38 | — |
| 2021-09-30 | 13.38 | $13.38 | — |
| 2021-09-29 | 13.38 | $13.38 | — |
| 2021-09-28 | 13.38 | $13.38 | — |
| 2021-09-27 | 13.38 | $13.38 | — |
| 2021-09-24 | 13.38 | $13.38 | — |
| 2021-09-23 | 13.38 | $13.38 | — |
| 2021-09-22 | 13.38 | $13.38 | — |
| 2021-09-21 | 13.38 | $13.38 | — |
| 2021-09-20 | 13.38 | $13.38 | — |
| 2021-09-17 | 13.38 | $13.38 | — |
| 2021-09-16 | 13.38 | $13.38 | — |
| 2021-09-15 | 13.38 | $13.38 | — |
| 2021-09-14 | 13.38 | $13.38 | — |
| 2021-09-13 | 13.38 | $13.38 | — |
| 2021-09-10 | 13.38 | $13.38 | — |
| 2021-09-09 | 13.38 | $13.38 | — |
| 2021-09-08 | 13.38 | $13.38 | — |
| 2021-09-07 | 13.38 | $13.38 | — |
| 2021-09-03 | 13.38 | $13.38 | — |
| 2021-09-02 | 13.38 | $13.38 | — |
| 2021-09-01 | 13.38 | $13.38 | — |
| 2021-08-31 | 13.38 | $13.38 | — |
| 2021-08-30 | 13.38 | $13.38 | — |
| 2021-08-27 | 13.38 | $13.38 | — |
| 2021-08-26 | 13.38 | $13.38 | — |
| 2021-08-25 | 13.38 | $13.38 | — |
| 2021-08-24 | 13.38 | $13.38 | — |
| 2021-08-23 | 13.38 | $13.38 | — |
| 2021-08-20 | 13.38 | $13.38 | — |
| 2021-08-19 | 13.38 | $13.38 | — |
| 2021-08-18 | 13.38 | $13.38 | — |
| 2021-08-17 | 13.38 | $13.38 | — |
| 2021-08-16 | 13.38 | $13.38 | — |
| 2021-08-13 | 13.38 | $13.38 | — |
| 2021-08-12 | 13.38 | $13.38 | — |
| 2021-08-11 | 13.38 | $13.38 | — |
| 2021-08-10 | 13.38 | $13.38 | — |
| 2021-08-09 | 13.38 | $13.38 | — |
| 2021-08-06 | 13.38 | $13.38 | — |
| 2021-08-05 | 13.38 | $13.38 | — |
| 2021-08-04 | 13.38 | $13.38 | — |
| 2021-08-03 | 13.38 | $13.38 | — |
| 2021-08-02 | 13.38 | $13.38 | — |
| 2021-07-30 | 13.38 | $13.38 | — |
| 2021-07-29 | 13.38 | $13.38 | — |
| 2021-07-28 | 13.38 | $13.38 | — |
| 2021-07-27 | 13.38 | $13.38 | — |
| 2021-07-26 | 13.38 | $13.38 | — |
| 2021-07-23 | 13.38 | $13.38 | — |
| 2021-07-22 | 13.38 | $13.38 | — |
| 2021-07-21 | 13.38 | $13.38 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
10.49
2026-07-16
Close Price
$10.27
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.42
Average
11.75
Maximum
13.38
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.49 | $10.27 | 200 |
| 2026-07-15 | 10.51 | $10.74 | — |
| 2026-07-14 | 10.49 | $10.74 | 100 |
| 2026-07-13 | 10.46 | $10.74 | — |
| 2026-07-10 | 10.43 | $10.74 | 100 |
| 2026-07-09 | 10.40 | $10.74 | 100 |
| 2026-07-08 | 10.36 | $10.74 | — |
| 2026-07-07 | 10.32 | $10.74 | — |
| 2026-07-06 | 10.28 | $10.74 | 100 |
| 2026-07-02 | 10.23 | $10.74 | 100 |
| 2026-07-01 | 10.18 | $10.74 | 100 |
| 2026-06-30 | 10.12 | $10.74 | 100 |
| 2026-06-29 | 10.06 | $10.74 | 100 |
| 2026-06-26 | 9.98 | $10.74 | 100 |
| 2026-06-25 | 9.90 | $10.74 | 100 |
| 2026-06-24 | 9.82 | $10.74 | 100 |
| 2026-06-23 | 9.72 | $10.74 | 100 |
| 2026-06-22 | 9.61 | $10.74 | 100 |
| 2026-06-18 | 9.49 | $10.74 | 100 |
| 2026-06-17 | 9.36 | $9.40 | 100 |
| 2026-06-16 | 9.36 | $9.40 | 100 |
| 2026-06-15 | 9.35 | $9.40 | 100 |
| 2026-06-12 | 9.35 | $9.40 | 100 |
| 2026-06-11 | 9.34 | $9.40 | 100 |
| 2026-06-10 | 9.33 | $9.40 | 100 |
| 2026-06-09 | 9.33 | $9.40 | 100 |
| 2026-06-08 | 9.32 | $9.40 | — |
| 2026-06-05 | 9.31 | $9.40 | 100 |
| 2026-06-04 | 9.30 | $9.40 | 100 |
| 2026-06-03 | 9.29 | $9.40 | 100 |
| 2026-06-02 | 9.28 | $9.40 | 100 |
| 2026-06-01 | 9.27 | $9.40 | 100 |
| 2026-05-29 | 9.26 | $9.40 | 100 |
| 2026-05-28 | 9.24 | $9.40 | 100 |
| 2026-05-27 | 9.22 | $9.40 | 100 |
| 2026-05-26 | 9.20 | $9.40 | — |
| 2026-05-22 | 9.18 | $9.40 | 100 |
| 2026-05-21 | 9.16 | $9.40 | 100 |
| 2026-05-20 | 9.14 | $9.40 | 100 |
| 2026-05-19 | 9.11 | $9.40 | 100 |
| 2026-05-18 | 9.08 | $9.40 | 100 |
| 2026-05-15 | 9.04 | $9.40 | — |
| 2026-05-14 | 9.01 | $9.40 | 100 |
| 2026-05-13 | 8.96 | $9.40 | 100 |
| 2026-05-12 | 8.92 | $9.00 | 2800 |
| 2026-05-11 | 8.91 | $9.00 | 2800 |
| 2026-05-08 | 8.90 | $9.00 | 2800 |
| 2026-05-07 | 8.89 | $9.00 | — |
| 2026-05-06 | 8.88 | $9.00 | 2800 |
| 2026-05-05 | 8.86 | $9.00 | 2800 |
| 2026-05-04 | 8.85 | $8.85 | 2800 |
| 2026-05-01 | 8.85 | $8.85 | 2800 |
| 2026-04-30 | 8.85 | $8.85 | 2800 |
| 2026-04-29 | 8.85 | $8.85 | 2800 |
| 2026-04-28 | 8.85 | $8.85 | 2800 |
| 2026-04-27 | 8.85 | $8.85 | 2800 |
| 2026-04-24 | 8.85 | $8.85 | 2800 |
| 2026-04-23 | 8.85 | $8.85 | 2800 |
| 2026-04-22 | 8.85 | $8.85 | 2800 |
| 2026-04-21 | 8.85 | $8.85 | 2800 |
| 2026-04-20 | 8.85 | $8.85 | — |
| 2026-04-17 | 8.85 | $8.85 | 2800 |
| 2026-04-16 | 8.85 | $8.85 | 2800 |
| 2026-04-15 | 8.85 | $8.85 | 2800 |
| 2026-04-14 | 8.85 | $8.85 | 2800 |
| 2026-04-13 | 8.85 | $8.85 | 2800 |
| 2026-04-10 | 8.85 | $8.85 | 2800 |
| 2026-04-09 | 8.85 | $8.85 | 2800 |
| 2026-04-08 | 8.85 | $8.85 | 2800 |
| 2026-04-07 | 8.85 | $8.85 | 2800 |
| 2026-04-06 | 8.85 | $8.85 | 2800 |
| 2026-04-02 | 8.85 | $8.85 | 2800 |
| 2026-04-01 | 8.85 | $8.85 | 2800 |
| 2026-03-31 | 8.85 | $8.85 | 2800 |
| 2026-03-30 | 8.85 | $8.85 | 2800 |
| 2026-03-27 | 8.86 | $8.85 | 2800 |
| 2026-03-26 | 8.86 | $8.85 | 2800 |
| 2026-03-25 | 8.86 | $8.85 | 2800 |
| 2026-03-24 | 8.86 | $8.85 | 2800 |
| 2026-03-23 | 8.86 | $8.85 | 2800 |
| 2026-03-20 | 8.86 | $8.85 | 2800 |
| 2026-03-19 | 8.86 | $8.85 | 2800 |
| 2026-03-18 | 8.86 | $8.85 | 2800 |
| 2026-03-17 | 8.86 | $8.85 | 2800 |
| 2026-03-16 | 8.86 | $8.85 | — |
| 2026-03-13 | 8.86 | $8.85 | 2800 |
| 2026-03-12 | 8.87 | $8.85 | 2800 |
| 2026-03-11 | 8.87 | $8.85 | 2800 |
| 2026-03-10 | 8.87 | $8.85 | 2800 |
| 2026-03-09 | 8.87 | $8.85 | 2800 |
| 2026-03-06 | 8.87 | $8.85 | 2800 |
| 2026-03-05 | 8.88 | $8.85 | 2800 |
| 2026-03-04 | 8.88 | $8.85 | 2800 |
| 2026-03-03 | 8.88 | $8.85 | 2800 |
| 2026-03-02 | 8.89 | $8.85 | 2800 |
| 2026-02-27 | 8.89 | $8.85 | 2800 |
| 2026-02-26 | 8.89 | $8.85 | 2800 |
| 2026-02-25 | 8.90 | $8.85 | 2800 |
| 2026-02-24 | 8.90 | $8.85 | 2800 |
| 2026-02-23 | 8.91 | $8.91 | 2800 |
| 2026-02-20 | 8.91 | $8.91 | — |
| 2026-02-19 | 8.91 | $8.91 | — |
| 2026-02-18 | 8.91 | $8.91 | — |
| 2026-02-17 | 8.91 | $8.91 | — |
| 2026-02-13 | 8.91 | $8.91 | — |
| 2026-02-12 | 8.91 | $8.91 | — |
| 2026-02-11 | 8.91 | $8.91 | — |
| 2026-02-10 | 8.91 | $8.91 | — |
| 2026-02-09 | 8.91 | $8.91 | — |
| 2026-02-06 | 8.91 | $8.91 | — |
| 2026-02-05 | 8.91 | $8.91 | 2800 |
| 2026-02-04 | 8.91 | $8.91 | 2800 |
| 2026-02-03 | 8.91 | $8.91 | 2800 |
| 2026-02-02 | 8.91 | $8.91 | — |
| 2026-01-30 | 8.91 | $8.91 | — |
| 2026-01-29 | 8.91 | $8.91 | 2800 |
| 2026-01-28 | 8.91 | $8.91 | 2800 |
| 2026-01-27 | 8.91 | $8.91 | 2800 |
| 2026-01-26 | 8.91 | $8.91 | 2800 |
| 2026-01-23 | 8.91 | $8.91 | 2800 |
| 2026-01-22 | 8.91 | $8.91 | 2800 |
| 2026-01-21 | 8.91 | $8.91 | 2800 |
| 2026-01-20 | 8.91 | $8.91 | 2800 |
| 2026-01-16 | 8.91 | $8.91 | 2800 |
| 2026-01-15 | 8.91 | $8.91 | 2800 |
| 2026-01-14 | 8.91 | $8.91 | 2800 |
| 2026-01-13 | 8.91 | $8.91 | 2800 |
| 2026-01-12 | 8.91 | $8.91 | 2800 |
| 2026-01-09 | 8.91 | $8.91 | 2800 |
| 2026-01-08 | 8.91 | $8.91 | 2800 |
| 2026-01-07 | 8.91 | $8.91 | 2800 |
| 2026-01-06 | 8.91 | $8.91 | — |
| 2026-01-05 | 8.91 | $8.91 | 2800 |
| 2026-01-02 | 8.91 | $8.91 | 2800 |
| 2025-12-31 | 8.91 | $8.91 | 2800 |
| 2025-12-30 | 8.91 | $8.91 | 2800 |
| 2025-12-29 | 8.91 | $8.91 | 2800 |
| 2025-12-26 | 8.91 | $8.91 | 2800 |
| 2025-12-24 | 8.91 | $8.91 | — |
| 2025-12-23 | 8.91 | $8.91 | 2800 |
| 2025-12-22 | 8.91 | $8.91 | 2800 |
| 2025-12-19 | 8.91 | $8.91 | 2800 |
| 2025-12-18 | 8.91 | $8.91 | 2800 |
| 2025-12-17 | 8.91 | $8.91 | 2800 |
| 2025-12-16 | 8.91 | $8.91 | 2800 |
| 2025-12-15 | 8.91 | $8.91 | — |
| 2025-12-12 | 8.91 | $8.91 | — |
| 2025-12-11 | 8.91 | $8.91 | — |
| 2025-12-10 | 8.91 | $8.91 | 2800 |
| 2025-12-09 | 8.91 | $8.91 | — |
| 2025-12-08 | 8.91 | $8.91 | 2800 |
| 2025-12-05 | 8.91 | $8.91 | 2800 |
| 2025-12-04 | 8.91 | $8.91 | 2800 |
| 2025-12-03 | 8.91 | $8.91 | 2800 |
| 2025-12-02 | 8.91 | $8.91 | 2800 |
| 2025-12-01 | 8.91 | $8.91 | 2800 |
| 2025-11-28 | 8.91 | $8.91 | 2800 |
| 2025-11-26 | 8.91 | $8.91 | 2800 |
| 2025-11-25 | 8.91 | $8.91 | — |
| 2025-11-24 | 8.91 | $8.91 | 2800 |
| 2025-11-21 | 8.91 | $8.91 | 2800 |
| 2025-11-20 | 8.91 | $8.91 | 2800 |
| 2025-11-19 | 8.91 | $8.91 | 2800 |
| 2025-11-18 | 8.91 | $8.91 | 2800 |
| 2025-11-17 | 8.91 | $8.91 | 2800 |
| 2025-11-14 | 8.91 | $8.91 | 2800 |
| 2025-11-13 | 8.91 | $8.91 | 2800 |
| 2025-11-12 | 8.91 | $8.91 | 2800 |
| 2025-11-11 | 8.91 | $8.91 | 2800 |
| 2025-11-10 | 8.91 | $8.91 | 2800 |
| 2025-11-07 | 8.91 | $8.91 | 2800 |
| 2025-11-06 | 8.91 | $8.91 | 2800 |
| 2025-11-05 | 8.91 | $8.91 | 2800 |
| 2025-11-04 | 8.91 | $8.91 | 2800 |
| 2025-11-03 | 8.91 | $8.91 | 2800 |
| 2025-10-31 | 8.91 | $8.91 | 2800 |
| 2025-10-30 | 8.91 | $8.91 | 2800 |
| 2025-10-29 | 8.91 | $8.91 | 2800 |
| 2025-10-28 | 8.91 | $8.91 | — |
| 2025-10-27 | 8.91 | $8.91 | — |
| 2025-10-24 | 8.91 | $8.91 | — |
| 2025-10-23 | 8.91 | $8.91 | — |
| 2025-10-22 | 8.91 | $8.91 | — |
| 2025-10-21 | 8.92 | $8.91 | — |
| 2025-10-20 | 8.92 | $8.91 | — |
| 2025-10-17 | 8.92 | $8.91 | — |
| 2025-10-16 | 8.92 | $8.91 | — |
| 2025-10-15 | 8.92 | $8.91 | — |
| 2025-10-14 | 8.92 | $8.91 | — |
| 2025-10-13 | 8.92 | $8.91 | — |
| 2025-10-10 | 8.92 | $8.91 | — |
| 2025-10-09 | 8.92 | $8.91 | — |
| 2025-10-08 | 8.92 | $8.91 | — |
| 2025-10-07 | 8.92 | $8.91 | — |
| 2025-10-06 | 8.93 | $8.91 | — |
| 2025-10-03 | 8.93 | $8.91 | — |
| 2025-10-02 | 8.93 | $8.91 | — |
| 2025-10-01 | 8.93 | $8.91 | — |
| 2025-09-30 | 8.93 | $8.91 | — |
| 2025-09-29 | 8.94 | $8.91 | — |
| 2025-09-26 | 8.94 | $8.91 | — |
| 2025-09-25 | 8.94 | $8.91 | — |
| 2025-09-24 | 8.95 | $8.91 | 42081 |
| 2025-09-23 | 8.95 | $8.95 | — |
| 2025-09-22 | 8.95 | $8.95 | — |
| 2025-09-19 | 8.95 | $8.95 | — |
| 2025-09-18 | 8.95 | $8.95 | — |
| 2025-09-17 | 8.95 | $8.95 | — |
| 2025-09-16 | 8.95 | $8.95 | — |
| 2025-09-15 | 8.95 | $8.95 | — |
| 2025-09-12 | 8.95 | $8.95 | — |
| 2025-09-11 | 8.95 | $8.95 | — |
| 2025-09-10 | 8.95 | $8.95 | — |
| 2025-09-09 | 8.95 | $8.95 | — |
| 2025-09-08 | 8.95 | $8.95 | — |
| 2025-09-05 | 8.95 | $8.95 | — |
| 2025-09-04 | 8.95 | $8.95 | — |
| 2025-09-03 | 8.95 | $8.95 | — |
| 2025-09-02 | 8.95 | $8.95 | — |
| 2025-08-29 | 8.95 | $8.95 | — |
| 2025-08-28 | 8.95 | $8.95 | — |
| 2025-08-27 | 8.95 | $8.95 | — |
| 2025-08-26 | 8.95 | $8.95 | — |
| 2025-08-25 | 8.95 | $8.95 | — |
| 2025-08-22 | 8.95 | $8.95 | — |
| 2025-08-21 | 8.95 | $8.95 | — |
| 2025-08-20 | 8.95 | $8.95 | — |
| 2025-08-19 | 8.95 | $8.95 | — |
| 2025-08-18 | 8.95 | $8.95 | — |
| 2025-08-15 | 8.95 | $8.95 | — |
| 2025-08-14 | 8.95 | $8.95 | — |
| 2025-08-13 | 8.95 | $8.95 | — |
| 2025-08-12 | 8.95 | $8.95 | — |
| 2025-08-11 | 8.96 | $8.95 | — |
| 2025-08-08 | 8.96 | $8.95 | — |
| 2025-08-07 | 8.96 | $8.95 | — |
| 2025-08-06 | 8.96 | $8.95 | — |
| 2025-08-05 | 8.96 | $8.95 | — |
| 2025-08-04 | 8.96 | $8.95 | — |
| 2025-08-01 | 8.96 | $8.95 | — |
| 2025-07-31 | 8.96 | $8.95 | — |
| 2025-07-30 | 8.96 | $8.95 | — |
| 2025-07-29 | 8.96 | $8.95 | — |
| 2025-07-28 | 8.96 | $8.95 | — |
| 2025-07-25 | 8.97 | $8.95 | — |
| 2025-07-24 | 8.97 | $8.95 | — |
| 2025-07-23 | 8.97 | $8.95 | — |
| 2025-07-22 | 8.97 | $8.95 | — |
| 2025-07-21 | 8.97 | $8.95 | — |
| 2025-07-18 | 8.98 | $8.95 | — |
| 2025-07-17 | 8.98 | $8.95 | — |
| 2025-07-16 | 8.98 | $8.95 | — |
| 2025-07-15 | 8.98 | $8.95 | — |
| 2025-07-14 | 8.99 | $8.95 | — |
| 2025-07-11 | 8.99 | $8.95 | — |
| 2025-07-10 | 9.00 | $8.95 | — |
| 2025-07-09 | 9.00 | $8.95 | — |
| 2025-07-08 | 9.01 | $8.95 | — |
| 2025-07-07 | 9.01 | $8.95 | — |
| 2025-07-03 | 9.02 | $8.95 | — |
| 2025-07-02 | 9.03 | $8.95 | — |
| 2025-07-01 | 9.03 | $8.95 | — |
| 2025-06-30 | 9.04 | $8.95 | — |
| 2025-06-27 | 9.05 | $8.95 | — |
| 2025-06-26 | 9.06 | $8.95 | — |
| 2025-06-25 | 9.07 | $8.95 | 1300 |
| 2025-06-24 | 9.09 | $9.15 | — |
| 2025-06-23 | 9.08 | $9.15 | — |
| 2025-06-20 | 9.07 | $9.15 | — |
| 2025-06-18 | 9.07 | $9.15 | — |
| 2025-06-17 | 9.06 | $9.15 | — |
| 2025-06-16 | 9.05 | $9.15 | — |
| 2025-06-13 | 9.04 | $9.15 | — |
| 2025-06-12 | 9.02 | $9.15 | — |
| 2025-06-11 | 9.01 | $9.15 | — |
| 2025-06-10 | 9.00 | $9.15 | — |
| 2025-06-09 | 8.98 | $9.15 | — |
| 2025-06-06 | 8.96 | $9.15 | — |
| 2025-06-05 | 8.94 | $9.15 | — |
| 2025-06-04 | 8.92 | $9.15 | — |
| 2025-06-03 | 8.90 | $9.15 | — |
| 2025-06-02 | 8.87 | $9.15 | — |
| 2025-05-30 | 8.84 | $9.15 | — |
| 2025-05-29 | 8.81 | $9.15 | 1100 |
| 2025-05-28 | 8.77 | $8.93 | — |
| 2025-05-27 | 8.75 | $8.93 | — |
| 2025-05-23 | 8.74 | $8.93 | — |
| 2025-05-22 | 8.72 | $8.93 | — |
| 2025-05-21 | 8.69 | $8.93 | — |
| 2025-05-20 | 8.67 | $8.93 | 2700 |
| 2025-05-19 | 8.64 | $8.88 | — |
| 2025-05-16 | 8.61 | $8.88 | — |
| 2025-05-15 | 8.59 | $8.88 | — |
| 2025-05-14 | 8.56 | $8.88 | — |
| 2025-05-13 | 8.52 | $8.88 | — |
| 2025-05-12 | 8.48 | $8.88 | — |
| 2025-05-09 | 8.44 | $8.88 | — |
| 2025-05-08 | 8.40 | $8.88 | — |
| 2025-05-07 | 8.35 | $8.88 | — |
| 2025-05-06 | 8.29 | $8.88 | 1400 |
| 2025-05-05 | 8.23 | $8.49 | — |
| 2025-05-02 | 8.20 | $8.49 | — |
| 2025-05-01 | 8.17 | $8.49 | — |
| 2025-04-30 | 8.13 | $8.49 | — |
| 2025-04-29 | 8.10 | $8.49 | — |
| 2025-04-28 | 8.06 | $8.49 | — |
| 2025-04-25 | 8.01 | $8.49 | — |
| 2025-04-24 | 7.96 | $8.49 | — |
| 2025-04-23 | 7.90 | $8.49 | — |
| 2025-04-22 | 7.84 | $8.49 | — |
| 2025-04-21 | 7.77 | $8.49 | — |
| 2025-04-17 | 7.70 | $8.49 | — |
| 2025-04-16 | 7.61 | $8.49 | — |
| 2025-04-15 | 7.52 | $8.49 | 28200 |
| 2025-04-14 | 7.42 | $7.42 | — |
| 2025-04-11 | 7.42 | $7.42 | — |
| 2025-04-10 | 7.42 | $7.42 | — |
| 2025-04-09 | 7.42 | $7.42 | — |
| 2025-04-08 | 7.42 | $7.42 | — |
| 2025-04-07 | 7.42 | $7.42 | — |
| 2025-04-04 | 7.42 | $7.42 | — |
| 2025-04-03 | 7.42 | $7.42 | — |
| 2025-04-02 | 7.42 | $7.42 | — |
| 2025-04-01 | 7.42 | $7.42 | — |
| 2025-03-31 | 7.42 | $7.42 | — |
| 2025-03-28 | 7.42 | $7.42 | — |
| 2025-03-27 | 7.42 | $7.42 | — |
| 2025-03-26 | 7.42 | $7.42 | — |
| 2025-03-25 | 7.42 | $7.42 | — |
| 2025-03-24 | 7.42 | $7.42 | — |
| 2025-03-21 | 7.42 | $7.42 | — |
| 2025-03-20 | 7.42 | $7.42 | — |
| 2025-03-19 | 7.42 | $7.42 | — |
| 2025-03-18 | 7.42 | $7.42 | — |
| 2025-03-17 | 7.42 | $7.42 | — |
| 2025-03-14 | 7.42 | $7.42 | — |
| 2025-03-13 | 7.42 | $7.42 | — |
| 2025-03-12 | 7.42 | $7.42 | — |
| 2025-03-11 | 7.42 | $7.42 | — |
| 2025-03-10 | 7.42 | $7.42 | — |
| 2025-03-07 | 7.42 | $7.42 | — |
| 2025-03-06 | 7.42 | $7.42 | — |
| 2025-03-05 | 7.42 | $7.42 | — |
| 2025-03-04 | 7.42 | $7.42 | — |
| 2025-03-03 | 7.42 | $7.42 | — |
| 2025-02-28 | 7.42 | $7.42 | — |
| 2025-02-27 | 7.42 | $7.42 | — |
| 2025-02-26 | 7.42 | $7.42 | — |
| 2025-02-25 | 7.42 | $7.42 | — |
| 2025-02-24 | 7.42 | $7.42 | — |
| 2025-02-21 | 7.42 | $7.42 | — |
| 2025-02-20 | 7.42 | $7.42 | — |
| 2025-02-19 | 7.42 | $7.42 | — |
| 2025-02-18 | 7.42 | $7.42 | — |
| 2025-02-14 | 7.42 | $7.42 | — |
| 2025-02-13 | 7.42 | $7.42 | — |
| 2025-02-12 | 7.43 | $7.42 | — |
| 2025-02-11 | 7.43 | $7.42 | — |
| 2025-02-10 | 7.43 | $7.42 | — |
| 2025-02-07 | 7.43 | $7.42 | — |
| 2025-02-06 | 7.43 | $7.42 | — |
| 2025-02-05 | 7.43 | $7.42 | — |
| 2025-02-04 | 7.43 | $7.42 | — |
| 2025-02-03 | 7.43 | $7.42 | — |
| 2025-01-31 | 7.43 | $7.42 | — |
| 2025-01-30 | 7.43 | $7.42 | — |
| 2025-01-29 | 7.43 | $7.42 | — |
| 2025-01-28 | 7.44 | $7.42 | — |
| 2025-01-27 | 7.44 | $7.42 | — |
| 2025-01-24 | 7.44 | $7.42 | — |
| 2025-01-23 | 7.44 | $7.42 | — |
| 2025-01-22 | 7.44 | $7.42 | — |
| 2025-01-21 | 7.45 | $7.42 | — |
| 2025-01-17 | 7.45 | $7.42 | — |
| 2025-01-16 | 7.45 | $7.42 | — |
| 2025-01-15 | 7.46 | $7.42 | — |
| 2025-01-14 | 7.46 | $7.42 | — |
| 2025-01-13 | 7.46 | $7.42 | — |
| 2025-01-10 | 7.47 | $7.42 | — |
| 2025-01-08 | 7.47 | $7.42 | — |
| 2025-01-07 | 7.48 | $7.42 | — |
| 2025-01-06 | 7.49 | $7.42 | — |
| 2025-01-03 | 7.49 | $7.42 | — |
| 2025-01-02 | 7.50 | $7.42 | — |
| 2024-12-31 | 7.51 | $7.42 | — |
| 2024-12-30 | 7.52 | $7.42 | — |
| 2024-12-27 | 7.53 | $7.42 | — |
| 2024-12-26 | 7.54 | $7.42 | — |
| 2024-12-24 | 7.55 | $7.42 | — |
| 2024-12-23 | 7.57 | $7.42 | — |
| 2024-12-20 | 7.58 | $7.42 | — |
| 2024-12-19 | 7.60 | $7.42 | — |
| 2024-12-18 | 7.62 | $7.42 | — |
| 2024-12-17 | 7.64 | $7.42 | — |
| 2024-12-16 | 7.67 | $7.42 | — |
| 2024-12-13 | 7.69 | $7.42 | — |
| 2024-12-12 | 7.72 | $7.42 | — |
| 2024-12-11 | 7.75 | $7.42 | — |
| 2024-12-10 | 7.79 | $7.42 | — |
| 2024-12-09 | 7.82 | $7.42 | — |
| 2024-12-06 | 7.87 | $7.42 | — |
| 2024-12-05 | 7.91 | $7.42 | — |
| 2024-12-04 | 7.97 | $7.42 | — |
| 2024-12-03 | 8.02 | $7.42 | — |
| 2024-12-02 | 8.09 | $7.42 | — |
| 2024-11-29 | 8.16 | $7.42 | — |
| 2024-11-27 | 8.23 | $7.42 | — |
| 2024-11-26 | 8.32 | $7.42 | — |
| 2024-11-25 | 8.41 | $7.42 | — |
| 2024-11-22 | 8.52 | $7.42 | — |
| 2024-11-21 | 8.63 | $7.42 | 1536 |
| 2024-11-20 | 8.76 | $8.50 | — |
| 2024-11-19 | 8.79 | $8.50 | — |
| 2024-11-18 | 8.82 | $8.50 | — |
| 2024-11-15 | 8.85 | $8.50 | — |
| 2024-11-14 | 8.89 | $8.50 | — |
| 2024-11-13 | 8.93 | $8.50 | — |
| 2024-11-12 | 8.98 | $8.50 | — |
| 2024-11-11 | 9.03 | $8.50 | — |
| 2024-11-08 | 9.09 | $8.50 | 100 |
| 2024-11-07 | 9.15 | $8.31 | — |
| 2024-11-06 | 9.23 | $8.31 | — |
| 2024-11-05 | 9.33 | $8.31 | — |
| 2024-11-04 | 9.44 | $8.31 | — |
| 2024-11-01 | 9.56 | $8.31 | — |
| 2024-10-31 | 9.69 | $8.31 | — |
| 2024-10-30 | 9.84 | $8.31 | — |
| 2024-10-29 | 10.00 | $8.31 | — |
| 2024-10-28 | 10.17 | $8.31 | — |
| 2024-10-25 | 10.37 | $8.31 | — |
| 2024-10-24 | 10.59 | $8.31 | — |
| 2024-10-23 | 10.83 | $8.31 | — |
| 2024-10-22 | 11.09 | $8.31 | — |
| 2024-10-21 | 11.38 | $8.31 | — |
| 2024-10-18 | 11.71 | $8.31 | — |
| 2024-10-17 | 12.07 | $8.31 | — |
| 2024-10-16 | 12.46 | $8.31 | — |
| 2024-10-15 | 12.90 | $8.31 | 16700 |
| 2024-10-14 | 13.38 | $13.38 | — |
| 2024-10-11 | 13.38 | $13.38 | — |
| 2024-10-10 | 13.38 | $13.38 | — |
| 2024-10-09 | 13.38 | $13.38 | — |
| 2024-10-08 | 13.38 | $13.38 | — |
| 2024-10-07 | 13.38 | $13.38 | — |
| 2024-10-04 | 13.38 | $13.38 | — |
| 2024-10-03 | 13.38 | $13.38 | — |
| 2024-10-02 | 13.38 | $13.38 | — |
| 2024-10-01 | 13.38 | $13.38 | — |
| 2024-09-30 | 13.38 | $13.38 | — |
| 2024-09-27 | 13.38 | $13.38 | — |
| 2024-09-26 | 13.38 | $13.38 | — |
| 2024-09-25 | 13.38 | $13.38 | — |
| 2024-09-24 | 13.38 | $13.38 | — |
| 2024-09-23 | 13.38 | $13.38 | — |
| 2024-09-20 | 13.38 | $13.38 | — |
| 2024-09-19 | 13.38 | $13.38 | — |
| 2024-09-18 | 13.38 | $13.38 | — |
| 2024-09-17 | 13.38 | $13.38 | — |
| 2024-09-16 | 13.38 | $13.38 | — |
| 2024-09-13 | 13.38 | $13.38 | — |
| 2024-09-12 | 13.38 | $13.38 | — |
| 2024-09-11 | 13.38 | $13.38 | — |
| 2024-09-10 | 13.38 | $13.38 | — |
| 2024-09-09 | 13.38 | $13.38 | — |
| 2024-09-06 | 13.38 | $13.38 | — |
| 2024-09-05 | 13.38 | $13.38 | — |
| 2024-09-04 | 13.38 | $13.38 | — |
| 2024-09-03 | 13.38 | $13.38 | — |
| 2024-08-30 | 13.38 | $13.38 | — |
| 2024-08-29 | 13.38 | $13.38 | — |
| 2024-08-28 | 13.38 | $13.38 | — |
| 2024-08-27 | 13.38 | $13.38 | — |
| 2024-08-26 | 13.38 | $13.38 | — |
| 2024-08-23 | 13.38 | $13.38 | — |
| 2024-08-22 | 13.38 | $13.38 | — |
| 2024-08-21 | 13.38 | $13.38 | — |
| 2024-08-20 | 13.38 | $13.38 | — |
| 2024-08-19 | 13.38 | $13.38 | — |
| 2024-08-16 | 13.38 | $13.38 | — |
| 2024-08-15 | 13.38 | $13.38 | — |
| 2024-08-14 | 13.38 | $13.38 | — |
| 2024-08-13 | 13.38 | $13.38 | — |
| 2024-08-12 | 13.38 | $13.38 | — |
| 2024-08-09 | 13.38 | $13.38 | — |
| 2024-08-08 | 13.38 | $13.38 | — |
| 2024-08-07 | 13.38 | $13.38 | — |
| 2024-08-06 | 13.38 | $13.38 | — |
| 2024-08-05 | 13.38 | $13.38 | — |
| 2024-08-02 | 13.38 | $13.38 | — |
| 2024-08-01 | 13.38 | $13.38 | — |
| 2024-07-31 | 13.38 | $13.38 | — |
| 2024-07-30 | 13.38 | $13.38 | — |
| 2024-07-29 | 13.38 | $13.38 | — |
| 2024-07-26 | 13.38 | $13.38 | — |
| 2024-07-25 | 13.38 | $13.38 | — |
| 2024-07-24 | 13.38 | $13.38 | — |
| 2024-07-23 | 13.38 | $13.38 | — |
| 2024-07-22 | 13.38 | $13.38 | — |
| 2024-07-19 | 13.38 | $13.38 | — |
| 2024-07-18 | 13.38 | $13.38 | — |
| 2024-07-17 | 13.38 | $13.38 | — |
| 2024-07-16 | 13.38 | $13.38 | — |
| 2024-07-15 | 13.38 | $13.38 | — |
| 2024-07-12 | 13.38 | $13.38 | — |
| 2024-07-11 | 13.38 | $13.38 | — |
| 2024-07-10 | 13.38 | $13.38 | — |
| 2024-07-09 | 13.38 | $13.38 | — |
| 2024-07-08 | 13.38 | $13.38 | — |
| 2024-07-05 | 13.38 | $13.38 | — |
| 2024-07-03 | 13.38 | $13.38 | — |
| 2024-07-02 | 13.38 | $13.38 | — |
| 2024-07-01 | 13.38 | $13.38 | — |
| 2024-06-28 | 13.38 | $13.38 | — |
| 2024-06-27 | 13.38 | $13.38 | — |
| 2024-06-26 | 13.38 | $13.38 | — |
| 2024-06-25 | 13.38 | $13.38 | — |
| 2024-06-24 | 13.38 | $13.38 | — |
| 2024-06-21 | 13.38 | $13.38 | — |
| 2024-06-20 | 13.38 | $13.38 | — |
| 2024-06-18 | 13.38 | $13.38 | — |
| 2024-06-17 | 13.38 | $13.38 | — |
| 2024-06-14 | 13.38 | $13.38 | — |
| 2024-06-13 | 13.38 | $13.38 | — |
| 2024-06-12 | 13.38 | $13.38 | — |
| 2024-06-11 | 13.38 | $13.38 | — |
| 2024-06-10 | 13.38 | $13.38 | — |
| 2024-06-07 | 13.38 | $13.38 | — |
| 2024-06-06 | 13.38 | $13.38 | — |
| 2024-06-05 | 13.38 | $13.38 | — |
| 2024-06-04 | 13.38 | $13.38 | — |
| 2024-06-03 | 13.38 | $13.38 | — |
| 2024-05-31 | 13.38 | $13.38 | — |
| 2024-05-30 | 13.38 | $13.38 | — |
| 2024-05-29 | 13.38 | $13.38 | — |
| 2024-05-28 | 13.38 | $13.38 | — |
| 2024-05-24 | 13.38 | $13.38 | — |
| 2024-05-23 | 13.38 | $13.38 | — |
| 2024-05-22 | 13.38 | $13.38 | — |
| 2024-05-21 | 13.38 | $13.38 | — |
| 2024-05-20 | 13.38 | $13.38 | — |
| 2024-05-17 | 13.38 | $13.38 | — |
| 2024-05-16 | 13.38 | $13.38 | — |
| 2024-05-15 | 13.38 | $13.38 | — |
| 2024-05-14 | 13.38 | $13.38 | — |
| 2024-05-13 | 13.38 | $13.38 | — |
| 2024-05-10 | 13.38 | $13.38 | — |
| 2024-05-09 | 13.38 | $13.38 | — |
| 2024-05-08 | 13.38 | $13.38 | — |
| 2024-05-07 | 13.38 | $13.38 | — |
| 2024-05-06 | 13.38 | $13.38 | — |
| 2024-05-03 | 13.38 | $13.38 | — |
| 2024-05-02 | 13.38 | $13.38 | — |
| 2024-05-01 | 13.38 | $13.38 | — |
| 2024-04-30 | 13.38 | $13.38 | — |
| 2024-04-29 | 13.38 | $13.38 | — |
| 2024-04-26 | 13.38 | $13.38 | — |
| 2024-04-25 | 13.38 | $13.38 | — |
| 2024-04-24 | 13.38 | $13.38 | — |
| 2024-04-23 | 13.38 | $13.38 | — |
| 2024-04-22 | 13.38 | $13.38 | — |
| 2024-04-19 | 13.38 | $13.38 | — |
| 2024-04-18 | 13.38 | $13.38 | — |
| 2024-04-17 | 13.38 | $13.38 | — |
| 2024-04-16 | 13.38 | $13.38 | — |
| 2024-04-15 | 13.38 | $13.38 | — |
| 2024-04-12 | 13.38 | $13.38 | — |
| 2024-04-11 | 13.38 | $13.38 | — |
| 2024-04-10 | 13.38 | $13.38 | — |
| 2024-04-09 | 13.38 | $13.38 | — |
| 2024-04-08 | 13.38 | $13.38 | — |
| 2024-04-05 | 13.38 | $13.38 | — |
| 2024-04-04 | 13.38 | $13.38 | — |
| 2024-04-03 | 13.38 | $13.38 | — |
| 2024-04-02 | 13.38 | $13.38 | — |
| 2024-04-01 | 13.38 | $13.38 | — |
| 2024-03-28 | 13.38 | $13.38 | — |
| 2024-03-27 | 13.38 | $13.38 | — |
| 2024-03-26 | 13.38 | $13.38 | — |
| 2024-03-25 | 13.38 | $13.38 | — |
| 2024-03-22 | 13.38 | $13.38 | — |
| 2024-03-21 | 13.38 | $13.38 | — |
| 2024-03-20 | 13.38 | $13.38 | — |
| 2024-03-19 | 13.38 | $13.38 | — |
| 2024-03-18 | 13.38 | $13.38 | — |
| 2024-03-15 | 13.38 | $13.38 | — |
| 2024-03-14 | 13.38 | $13.38 | — |
| 2024-03-13 | 13.38 | $13.38 | — |
| 2024-03-12 | 13.38 | $13.38 | — |
| 2024-03-11 | 13.38 | $13.38 | — |
| 2024-03-08 | 13.38 | $13.38 | — |
| 2024-03-07 | 13.38 | $13.38 | — |
| 2024-03-06 | 13.38 | $13.38 | — |
| 2024-03-05 | 13.38 | $13.38 | — |
| 2024-03-04 | 13.38 | $13.38 | — |
| 2024-03-01 | 13.38 | $13.38 | — |
| 2024-02-29 | 13.38 | $13.38 | — |
| 2024-02-28 | 13.38 | $13.38 | — |
| 2024-02-27 | 13.38 | $13.38 | — |
| 2024-02-26 | 13.38 | $13.38 | — |
| 2024-02-23 | 13.38 | $13.38 | — |
| 2024-02-22 | 13.38 | $13.38 | — |
| 2024-02-21 | 13.38 | $13.38 | — |
| 2024-02-20 | 13.38 | $13.38 | — |
| 2024-02-16 | 13.38 | $13.38 | — |
| 2024-02-15 | 13.38 | $13.38 | — |
| 2024-02-14 | 13.38 | $13.38 | — |
| 2024-02-13 | 13.38 | $13.38 | — |
| 2024-02-12 | 13.38 | $13.38 | — |
| 2024-02-09 | 13.38 | $13.38 | — |
| 2024-02-08 | 13.38 | $13.38 | — |
| 2024-02-07 | 13.38 | $13.38 | — |
| 2024-02-06 | 13.38 | $13.38 | — |
| 2024-02-05 | 13.38 | $13.38 | — |
| 2024-02-02 | 13.38 | $13.38 | — |
| 2024-02-01 | 13.38 | $13.38 | — |
| 2024-01-31 | 13.38 | $13.38 | — |
| 2024-01-30 | 13.38 | $13.38 | — |
| 2024-01-29 | 13.38 | $13.38 | — |
| 2024-01-26 | 13.38 | $13.38 | — |
| 2024-01-25 | 13.38 | $13.38 | — |
| 2024-01-24 | 13.38 | $13.38 | — |
| 2024-01-23 | 13.38 | $13.38 | — |
| 2024-01-22 | 13.38 | $13.38 | — |
| 2024-01-19 | 13.38 | $13.38 | — |
| 2024-01-18 | 13.38 | $13.38 | — |
| 2024-01-17 | 13.38 | $13.38 | — |
| 2024-01-16 | 13.38 | $13.38 | — |
| 2024-01-12 | 13.38 | $13.38 | — |
| 2024-01-11 | 13.38 | $13.38 | — |
| 2024-01-10 | 13.38 | $13.38 | — |
| 2024-01-09 | 13.38 | $13.38 | — |
| 2024-01-08 | 13.38 | $13.38 | — |
| 2024-01-05 | 13.38 | $13.38 | — |
| 2024-01-04 | 13.38 | $13.38 | — |
| 2024-01-03 | 13.38 | $13.38 | — |
| 2024-01-02 | 13.38 | $13.38 | — |
| 2023-12-29 | 13.38 | $13.38 | — |
| 2023-12-28 | 13.38 | $13.38 | — |
| 2023-12-27 | 13.38 | $13.38 | — |
| 2023-12-26 | 13.38 | $13.38 | — |
| 2023-12-22 | 13.38 | $13.38 | — |
| 2023-12-21 | 13.38 | $13.38 | — |
| 2023-12-20 | 13.38 | $13.38 | — |
| 2023-12-19 | 13.38 | $13.38 | — |
| 2023-12-18 | 13.38 | $13.38 | — |
| 2023-12-15 | 13.38 | $13.38 | — |
| 2023-12-14 | 13.38 | $13.38 | — |
| 2023-12-13 | 13.38 | $13.38 | — |
| 2023-12-12 | 13.38 | $13.38 | — |
| 2023-12-11 | 13.38 | $13.38 | — |
| 2023-12-08 | 13.38 | $13.38 | — |
| 2023-12-07 | 13.38 | $13.38 | — |
| 2023-12-06 | 13.38 | $13.38 | — |
| 2023-12-05 | 13.38 | $13.38 | — |
| 2023-12-04 | 13.38 | $13.38 | — |
| 2023-12-01 | 13.38 | $13.38 | — |
| 2023-11-30 | 13.38 | $13.38 | — |
| 2023-11-29 | 13.38 | $13.38 | — |
| 2023-11-28 | 13.38 | $13.38 | — |
| 2023-11-27 | 13.38 | $13.38 | — |
| 2023-11-24 | 13.38 | $13.38 | — |
| 2023-11-22 | 13.38 | $13.38 | — |
| 2023-11-21 | 13.38 | $13.38 | — |
| 2023-11-20 | 13.38 | $13.38 | — |
| 2023-11-17 | 13.38 | $13.38 | — |
| 2023-11-16 | 13.38 | $13.38 | — |
| 2023-11-15 | 13.38 | $13.38 | — |
| 2023-11-14 | 13.38 | $13.38 | — |
| 2023-11-13 | 13.38 | $13.38 | — |
| 2023-11-10 | 13.38 | $13.38 | — |
| 2023-11-09 | 13.38 | $13.38 | — |
| 2023-11-08 | 13.38 | $13.38 | — |
| 2023-11-07 | 13.38 | $13.38 | — |
| 2023-11-06 | 13.38 | $13.38 | — |
| 2023-11-03 | 13.38 | $13.38 | — |
| 2023-11-02 | 13.38 | $13.38 | — |
| 2023-11-01 | 13.38 | $13.38 | — |
| 2023-10-31 | 13.38 | $13.38 | — |
| 2023-10-30 | 13.38 | $13.38 | — |
| 2023-10-27 | 13.38 | $13.38 | — |
| 2023-10-26 | 13.38 | $13.38 | — |
| 2023-10-25 | 13.38 | $13.38 | — |
| 2023-10-24 | 13.38 | $13.38 | — |
| 2023-10-23 | 13.38 | $13.38 | — |
| 2023-10-20 | 13.38 | $13.38 | — |
| 2023-10-19 | 13.38 | $13.38 | — |
| 2023-10-18 | 13.38 | $13.38 | — |
| 2023-10-17 | 13.38 | $13.38 | — |
| 2023-10-16 | 13.38 | $13.38 | — |
| 2023-10-13 | 13.38 | $13.38 | — |
| 2023-10-12 | 13.38 | $13.38 | — |
| 2023-10-11 | 13.38 | $13.38 | — |
| 2023-10-10 | 13.38 | $13.38 | — |
| 2023-10-09 | 13.38 | $13.38 | — |
| 2023-10-06 | 13.38 | $13.38 | — |
| 2023-10-05 | 13.38 | $13.38 | — |
| 2023-10-04 | 13.38 | $13.38 | — |
| 2023-10-03 | 13.38 | $13.38 | — |
| 2023-10-02 | 13.38 | $13.38 | — |
| 2023-09-29 | 13.38 | $13.38 | — |
| 2023-09-28 | 13.38 | $13.38 | — |
| 2023-09-27 | 13.38 | $13.38 | — |
| 2023-09-26 | 13.38 | $13.38 | — |
| 2023-09-25 | 13.38 | $13.38 | — |
| 2023-09-22 | 13.38 | $13.38 | — |
| 2023-09-21 | 13.38 | $13.38 | — |
| 2023-09-20 | 13.38 | $13.38 | — |
| 2023-09-19 | 13.38 | $13.38 | — |
| 2023-09-18 | 13.38 | $13.38 | — |
| 2023-09-15 | 13.38 | $13.38 | — |
| 2023-09-14 | 13.38 | $13.38 | — |
| 2023-09-13 | 13.38 | $13.38 | — |
| 2023-09-12 | 13.38 | $13.38 | — |
| 2023-09-11 | 13.38 | $13.38 | — |
| 2023-09-08 | 13.38 | $13.38 | — |
| 2023-09-07 | 13.38 | $13.38 | — |
| 2023-09-06 | 13.38 | $13.38 | — |
| 2023-09-05 | 13.38 | $13.38 | — |
| 2023-09-01 | 13.38 | $13.38 | — |
| 2023-08-31 | 13.38 | $13.38 | — |
| 2023-08-30 | 13.38 | $13.38 | — |
| 2023-08-29 | 13.38 | $13.38 | — |
| 2023-08-28 | 13.38 | $13.38 | — |
| 2023-08-25 | 13.38 | $13.38 | — |
| 2023-08-24 | 13.38 | $13.38 | — |
| 2023-08-23 | 13.38 | $13.38 | — |
| 2023-08-22 | 13.38 | $13.38 | — |
| 2023-08-21 | 13.38 | $13.38 | — |
| 2023-08-18 | 13.38 | $13.38 | — |
| 2023-08-17 | 13.38 | $13.38 | — |
| 2023-08-16 | 13.38 | $13.38 | — |
| 2023-08-15 | 13.38 | $13.38 | — |
| 2023-08-14 | 13.38 | $13.38 | — |
| 2023-08-11 | 13.38 | $13.38 | — |
| 2023-08-10 | 13.38 | $13.38 | — |
| 2023-08-09 | 13.38 | $13.38 | — |
| 2023-08-08 | 13.38 | $13.38 | — |
| 2023-08-07 | 13.38 | $13.38 | — |
| 2023-08-04 | 13.38 | $13.38 | — |
| 2023-08-03 | 13.38 | $13.38 | — |
| 2023-08-02 | 13.38 | $13.38 | — |
| 2023-08-01 | 13.38 | $13.38 | — |
| 2023-07-31 | 13.38 | $13.38 | — |
| 2023-07-28 | 13.38 | $13.38 | — |
| 2023-07-27 | 13.38 | $13.38 | — |
| 2023-07-26 | 13.38 | $13.38 | — |
| 2023-07-25 | 13.38 | $13.38 | — |
| 2023-07-24 | 13.38 | $13.38 | — |
| 2023-07-21 | 13.38 | $13.38 | — |
| 2023-07-20 | 13.38 | $13.38 | — |
| 2023-07-19 | 13.38 | $13.38 | — |
| 2023-07-18 | 13.38 | $13.38 | — |
| 2023-07-17 | 13.38 | $13.38 | — |
| 2023-07-14 | 13.38 | $13.38 | — |
| 2023-07-13 | 13.38 | $13.38 | — |
| 2023-07-12 | 13.38 | $13.38 | — |
| 2023-07-11 | 13.38 | $13.38 | — |
| 2023-07-10 | 13.38 | $13.38 | — |
| 2023-07-07 | 13.38 | $13.38 | — |
| 2023-07-06 | 13.38 | $13.38 | — |
| 2023-07-05 | 13.38 | $13.38 | — |
| 2023-07-03 | 13.38 | $13.38 | — |
| 2023-06-30 | 13.38 | $13.38 | — |
| 2023-06-29 | 13.38 | $13.38 | — |
| 2023-06-28 | 13.38 | $13.38 | — |
| 2023-06-27 | 13.38 | $13.38 | — |
| 2023-06-26 | 13.38 | $13.38 | — |
| 2023-06-23 | 13.38 | $13.38 | — |
| 2023-06-22 | 13.38 | $13.38 | — |
| 2023-06-21 | 13.38 | $13.38 | — |
| 2023-06-20 | 13.38 | $13.38 | — |
| 2023-06-16 | 13.38 | $13.38 | — |
| 2023-06-15 | 13.38 | $13.38 | — |
| 2023-06-14 | 13.38 | $13.38 | — |
| 2023-06-13 | 13.38 | $13.38 | — |
| 2023-06-12 | 13.38 | $13.38 | — |
| 2023-06-09 | 13.38 | $13.38 | — |
| 2023-06-08 | 13.38 | $13.38 | — |
| 2023-06-07 | 13.38 | $13.38 | — |
| 2023-06-06 | 13.38 | $13.38 | — |
| 2023-06-05 | 13.38 | $13.38 | — |
| 2023-06-02 | 13.38 | $13.38 | — |
| 2023-06-01 | 13.38 | $13.38 | — |
| 2023-05-31 | 13.38 | $13.38 | — |
| 2023-05-30 | 13.38 | $13.38 | — |
| 2023-05-26 | 13.38 | $13.38 | — |
| 2023-05-25 | 13.38 | $13.38 | — |
| 2023-05-24 | 13.38 | $13.38 | — |
| 2023-05-23 | 13.38 | $13.38 | — |
| 2023-05-22 | 13.38 | $13.38 | — |
| 2023-05-19 | 13.38 | $13.38 | — |
| 2023-05-18 | 13.38 | $13.38 | — |
| 2023-05-17 | 13.38 | $13.38 | — |
| 2023-05-16 | 13.38 | $13.38 | — |
| 2023-05-15 | 13.38 | $13.38 | — |
| 2023-05-12 | 13.38 | $13.38 | — |
| 2023-05-11 | 13.38 | $13.38 | — |
| 2023-05-10 | 13.38 | $13.38 | — |
| 2023-05-09 | 13.38 | $13.38 | — |
| 2023-05-08 | 13.38 | $13.38 | — |
| 2023-05-05 | 13.38 | $13.38 | — |
| 2023-05-04 | 13.38 | $13.38 | — |
| 2023-05-03 | 13.38 | $13.38 | — |
| 2023-05-02 | 13.38 | $13.38 | — |
| 2023-05-01 | 13.38 | $13.38 | — |
| 2023-04-28 | 13.38 | $13.38 | — |
| 2023-04-27 | 13.38 | $13.38 | — |
| 2023-04-26 | 13.38 | $13.38 | — |
| 2023-04-25 | 13.38 | $13.38 | — |
| 2023-04-24 | 13.38 | $13.38 | — |
| 2023-04-21 | 13.38 | $13.38 | — |
| 2023-04-20 | 13.38 | $13.38 | — |
| 2023-04-19 | 13.38 | $13.38 | — |
| 2023-04-18 | 13.38 | $13.38 | — |
| 2023-04-17 | 13.38 | $13.38 | — |
| 2023-04-14 | 13.38 | $13.38 | — |
| 2023-04-13 | 13.38 | $13.38 | — |
| 2023-04-12 | 13.38 | $13.38 | — |
| 2023-04-11 | 13.38 | $13.38 | — |
| 2023-04-10 | 13.38 | $13.38 | — |
| 2023-04-06 | 13.38 | $13.38 | — |
| 2023-04-05 | 13.38 | $13.38 | — |
| 2023-04-04 | 13.38 | $13.38 | — |
| 2023-04-03 | 13.38 | $13.38 | — |
| 2023-03-31 | 13.38 | $13.38 | — |
| 2023-03-30 | 13.38 | $13.38 | — |
| 2023-03-29 | 13.38 | $13.38 | — |
| 2023-03-28 | 13.38 | $13.38 | — |
| 2023-03-27 | 13.38 | $13.38 | — |
| 2023-03-24 | 13.38 | $13.38 | — |
| 2023-03-23 | 13.38 | $13.38 | — |
| 2023-03-22 | 13.38 | $13.38 | — |
| 2023-03-21 | 13.38 | $13.38 | — |
| 2023-03-20 | 13.38 | $13.38 | — |
| 2023-03-17 | 13.38 | $13.38 | — |
| 2023-03-16 | 13.38 | $13.38 | — |
| 2023-03-15 | 13.38 | $13.38 | — |
| 2023-03-14 | 13.38 | $13.38 | — |
| 2023-03-13 | 13.38 | $13.38 | — |
| 2023-03-10 | 13.38 | $13.38 | — |
| 2023-03-09 | 13.38 | $13.38 | — |
| 2023-03-08 | 13.38 | $13.38 | — |
| 2023-03-07 | 13.38 | $13.38 | — |
| 2023-03-06 | 13.38 | $13.38 | — |
| 2023-03-03 | 13.38 | $13.38 | — |
| 2023-03-02 | 13.38 | $13.38 | — |
| 2023-03-01 | 13.38 | $13.38 | — |
| 2023-02-28 | 13.38 | $13.38 | — |
| 2023-02-27 | 13.38 | $13.38 | — |
| 2023-02-24 | 13.38 | $13.38 | — |
| 2023-02-23 | 13.38 | $13.38 | — |
| 2023-02-22 | 13.38 | $13.38 | — |
| 2023-02-21 | 13.38 | $13.38 | — |
| 2023-02-17 | 13.38 | $13.38 | — |
| 2023-02-16 | 13.38 | $13.38 | — |
| 2023-02-15 | 13.38 | $13.38 | — |
| 2023-02-14 | 13.38 | $13.38 | — |
| 2023-02-13 | 13.38 | $13.38 | — |
| 2023-02-10 | 13.38 | $13.38 | — |
| 2023-02-09 | 13.38 | $13.38 | — |
| 2023-02-08 | 13.38 | $13.38 | — |
| 2023-02-07 | 13.38 | $13.38 | — |
| 2023-02-06 | 13.38 | $13.38 | — |
| 2023-02-03 | 13.38 | $13.38 | — |
| 2023-02-02 | 13.38 | $13.38 | — |
| 2023-02-01 | 13.38 | $13.38 | — |
| 2023-01-31 | 13.38 | $13.38 | — |
| 2023-01-30 | 13.38 | $13.38 | — |
| 2023-01-27 | 13.38 | $13.38 | — |
| 2023-01-26 | 13.38 | $13.38 | — |
| 2023-01-25 | 13.38 | $13.38 | — |
| 2023-01-24 | 13.38 | $13.38 | — |
| 2023-01-23 | 13.38 | $13.38 | — |
| 2023-01-20 | 13.38 | $13.38 | — |
| 2023-01-19 | 13.38 | $13.38 | — |
| 2023-01-18 | 13.38 | $13.38 | — |
| 2023-01-17 | 13.38 | $13.38 | — |
| 2023-01-13 | 13.38 | $13.38 | — |
| 2023-01-12 | 13.38 | $13.38 | — |
| 2023-01-11 | 13.38 | $13.38 | — |
| 2023-01-10 | 13.38 | $13.38 | — |
| 2023-01-09 | 13.38 | $13.38 | — |
| 2023-01-06 | 13.38 | $13.38 | — |
| 2023-01-05 | 13.38 | $13.38 | — |
| 2023-01-04 | 13.38 | $13.38 | — |
| 2023-01-03 | 13.38 | $13.38 | — |
| 2022-12-30 | 13.38 | $13.38 | — |
| 2022-12-29 | 13.38 | $13.38 | — |
| 2022-12-28 | 13.38 | $13.38 | — |
| 2022-12-27 | 13.38 | $13.38 | — |
| 2022-12-23 | 13.38 | $13.38 | — |
| 2022-12-22 | 13.38 | $13.38 | — |
| 2022-12-21 | 13.38 | $13.38 | — |
| 2022-12-20 | 13.38 | $13.38 | — |
| 2022-12-19 | 13.38 | $13.38 | — |
| 2022-12-16 | 13.38 | $13.38 | — |
| 2022-12-15 | 13.38 | $13.38 | — |
| 2022-12-14 | 13.38 | $13.38 | — |
| 2022-12-13 | 13.38 | $13.38 | — |
| 2022-12-12 | 13.38 | $13.38 | — |
| 2022-12-09 | 13.38 | $13.38 | — |
| 2022-12-08 | 13.38 | $13.38 | — |
| 2022-12-07 | 13.38 | $13.38 | — |
| 2022-12-06 | 13.38 | $13.38 | — |
| 2022-12-05 | 13.38 | $13.38 | — |
| 2022-12-02 | 13.38 | $13.38 | — |
| 2022-12-01 | 13.38 | $13.38 | — |
| 2022-11-30 | 13.38 | $13.38 | — |
| 2022-11-29 | 13.38 | $13.38 | — |
| 2022-11-28 | 13.38 | $13.38 | — |
| 2022-11-25 | 13.38 | $13.38 | — |
| 2022-11-23 | 13.38 | $13.38 | — |
| 2022-11-22 | 13.38 | $13.38 | — |
| 2022-11-21 | 13.38 | $13.38 | — |
| 2022-11-18 | 13.38 | $13.38 | — |
| 2022-11-17 | 13.38 | $13.38 | — |
| 2022-11-16 | 13.38 | $13.38 | — |
| 2022-11-15 | 13.38 | $13.38 | — |
| 2022-11-14 | 13.38 | $13.38 | — |
| 2022-11-11 | 13.38 | $13.38 | — |
| 2022-11-10 | 13.38 | $13.38 | — |
| 2022-11-09 | 13.38 | $13.38 | — |
| 2022-11-08 | 13.38 | $13.38 | — |
| 2022-11-07 | 13.38 | $13.38 | — |
| 2022-11-04 | 13.38 | $13.38 | — |
| 2022-11-03 | 13.38 | $13.38 | — |
| 2022-11-02 | 13.38 | $13.38 | — |
| 2022-11-01 | 13.38 | $13.38 | — |
| 2022-10-31 | 13.38 | $13.38 | — |
| 2022-10-28 | 13.38 | $13.38 | — |
| 2022-10-27 | 13.38 | $13.38 | — |
| 2022-10-26 | 13.38 | $13.38 | — |
| 2022-10-25 | 13.38 | $13.38 | — |
| 2022-10-24 | 13.38 | $13.38 | — |
| 2022-10-21 | 13.38 | $13.38 | — |
| 2022-10-20 | 13.38 | $13.38 | — |
| 2022-10-19 | 13.38 | $13.38 | — |
| 2022-10-18 | 13.38 | $13.38 | — |
| 2022-10-17 | 13.38 | $13.38 | — |
| 2022-10-14 | 13.38 | $13.38 | — |
| 2022-10-13 | 13.38 | $13.38 | — |
| 2022-10-12 | 13.38 | $13.38 | — |
| 2022-10-11 | 13.38 | $13.38 | — |
| 2022-10-10 | 13.38 | $13.38 | — |
| 2022-10-07 | 13.38 | $13.38 | — |
| 2022-10-06 | 13.38 | $13.38 | — |
| 2022-10-05 | 13.38 | $13.38 | — |
| 2022-10-04 | 13.38 | $13.38 | — |
| 2022-10-03 | 13.38 | $13.38 | — |
| 2022-09-30 | 13.38 | $13.38 | — |
| 2022-09-29 | 13.38 | $13.38 | — |
| 2022-09-28 | 13.38 | $13.38 | — |
| 2022-09-27 | 13.38 | $13.38 | — |
| 2022-09-26 | 13.38 | $13.38 | — |
| 2022-09-23 | 13.38 | $13.38 | — |
| 2022-09-22 | 13.38 | $13.38 | — |
| 2022-09-21 | 13.38 | $13.38 | — |
| 2022-09-20 | 13.38 | $13.38 | — |
| 2022-09-19 | 13.38 | $13.38 | — |
| 2022-09-16 | 13.38 | $13.38 | — |
| 2022-09-15 | 13.38 | $13.38 | — |
| 2022-09-14 | 13.38 | $13.38 | — |
| 2022-09-13 | 13.38 | $13.38 | — |
| 2022-09-12 | 13.38 | $13.38 | — |
| 2022-09-09 | 13.38 | $13.38 | — |
| 2022-09-08 | 13.38 | $13.38 | — |
| 2022-09-07 | 13.38 | $13.38 | — |
| 2022-09-06 | 13.38 | $13.38 | — |
| 2022-09-02 | 13.38 | $13.38 | — |
| 2022-09-01 | 13.38 | $13.38 | — |
| 2022-08-31 | 13.38 | $13.38 | — |
| 2022-08-30 | 13.38 | $13.38 | — |
| 2022-08-29 | 13.38 | $13.38 | — |
| 2022-08-26 | 13.38 | $13.38 | — |
| 2022-08-25 | 13.38 | $13.38 | — |
| 2022-08-24 | 13.38 | $13.38 | — |
| 2022-08-23 | 13.38 | $13.38 | — |
| 2022-08-22 | 13.38 | $13.38 | — |
| 2022-08-19 | 13.38 | $13.38 | — |
| 2022-08-18 | 13.38 | $13.38 | — |
| 2022-08-17 | 13.38 | $13.38 | — |
| 2022-08-16 | 13.38 | $13.38 | — |
| 2022-08-15 | 13.38 | $13.38 | — |
| 2022-08-12 | 13.38 | $13.38 | — |
| 2022-08-11 | 13.38 | $13.38 | — |
| 2022-08-10 | 13.38 | $13.38 | — |
| 2022-08-09 | 13.38 | $13.38 | — |
| 2022-08-08 | 13.38 | $13.38 | — |
| 2022-08-05 | 13.38 | $13.38 | — |
| 2022-08-04 | 13.38 | $13.38 | — |
| 2022-08-03 | 13.38 | $13.38 | — |
| 2022-08-02 | 13.38 | $13.38 | — |
| 2022-08-01 | 13.38 | $13.38 | — |
| 2022-07-29 | 13.38 | $13.38 | — |
| 2022-07-28 | 13.38 | $13.38 | — |
| 2022-07-27 | 13.38 | $13.38 | — |
| 2022-07-26 | 13.38 | $13.38 | — |
| 2022-07-25 | 13.38 | $13.38 | — |
| 2022-07-22 | 13.38 | $13.38 | — |
| 2022-07-21 | 13.38 | $13.38 | — |
| 2022-07-20 | 13.38 | $13.38 | — |
| 2022-07-19 | 13.38 | $13.38 | — |
| 2022-07-18 | 13.38 | $13.38 | — |
| 2022-07-15 | 13.38 | $13.38 | — |
| 2022-07-14 | 13.38 | $13.38 | — |
| 2022-07-13 | 13.38 | $13.38 | — |
| 2022-07-12 | 13.38 | $13.38 | — |
| 2022-07-11 | 13.38 | $13.38 | — |
| 2022-07-08 | 13.38 | $13.38 | — |
| 2022-07-07 | 13.38 | $13.38 | — |
| 2022-07-06 | 13.38 | $13.38 | — |
| 2022-07-05 | 13.38 | $13.38 | — |
| 2022-07-01 | 13.38 | $13.38 | — |
| 2022-06-30 | 13.38 | $13.38 | — |
| 2022-06-29 | 13.38 | $13.38 | — |
| 2022-06-28 | 13.38 | $13.38 | — |
| 2022-06-27 | 13.38 | $13.38 | — |
| 2022-06-24 | 13.38 | $13.38 | — |
| 2022-06-23 | 13.38 | $13.38 | — |
| 2022-06-22 | 13.38 | $13.38 | — |
| 2022-06-21 | 13.38 | $13.38 | — |
| 2022-06-17 | 13.38 | $13.38 | — |
| 2022-06-16 | 13.38 | $13.38 | — |
| 2022-06-15 | 13.38 | $13.38 | — |
| 2022-06-14 | 13.38 | $13.38 | — |
| 2022-06-13 | 13.38 | $13.38 | — |
| 2022-06-10 | 13.38 | $13.38 | — |
| 2022-06-09 | 13.38 | $13.38 | — |
| 2022-06-08 | 13.38 | $13.38 | — |
| 2022-06-07 | 13.38 | $13.38 | — |
| 2022-06-06 | 13.38 | $13.38 | — |
| 2022-06-03 | 13.38 | $13.38 | — |
| 2022-06-02 | 13.38 | $13.38 | — |
| 2022-06-01 | 13.38 | $13.38 | — |
| 2022-05-31 | 13.38 | $13.38 | — |
| 2022-05-27 | 13.38 | $13.38 | — |
| 2022-05-26 | 13.38 | $13.38 | — |
| 2022-05-25 | 13.38 | $13.38 | — |
| 2022-05-24 | 13.38 | $13.38 | — |
| 2022-05-23 | 13.38 | $13.38 | — |
| 2022-05-20 | 13.38 | $13.38 | — |
| 2022-05-19 | 13.38 | $13.38 | — |
| 2022-05-18 | 13.38 | $13.38 | — |
| 2022-05-17 | 13.38 | $13.38 | — |
| 2022-05-16 | 13.38 | $13.38 | — |
| 2022-05-13 | 13.38 | $13.38 | — |
| 2022-05-12 | 13.38 | $13.38 | — |
| 2022-05-11 | 13.38 | $13.38 | — |
| 2022-05-10 | 13.38 | $13.38 | — |
| 2022-05-09 | 13.38 | $13.38 | — |
| 2022-05-06 | 13.38 | $13.38 | — |
| 2022-05-05 | 13.38 | $13.38 | — |
| 2022-05-04 | 13.38 | $13.38 | — |
| 2022-05-03 | 13.38 | $13.38 | — |
| 2022-05-02 | 13.38 | $13.38 | — |
| 2022-04-29 | 13.38 | $13.38 | — |
| 2022-04-28 | 13.38 | $13.38 | — |
| 2022-04-27 | 13.38 | $13.38 | — |
| 2022-04-26 | 13.38 | $13.38 | — |
| 2022-04-25 | 13.38 | $13.38 | — |
| 2022-04-22 | 13.38 | $13.38 | — |
| 2022-04-21 | 13.38 | $13.38 | — |
| 2022-04-20 | 13.38 | $13.38 | — |
| 2022-04-19 | 13.38 | $13.38 | — |
| 2022-04-18 | 13.38 | $13.38 | — |
| 2022-04-14 | 13.38 | $13.38 | — |
| 2022-04-13 | 13.38 | $13.38 | — |
| 2022-04-12 | 13.38 | $13.38 | — |
| 2022-04-11 | 13.38 | $13.38 | — |
| 2022-04-08 | 13.38 | $13.38 | — |
| 2022-04-07 | 13.38 | $13.38 | — |
| 2022-04-06 | 13.38 | $13.38 | — |
| 2022-04-05 | 13.38 | $13.38 | — |
| 2022-04-04 | 13.38 | $13.38 | — |
| 2022-04-01 | 13.38 | $13.38 | — |
| 2022-03-31 | 13.38 | $13.38 | — |
| 2022-03-30 | 13.38 | $13.38 | — |
| 2022-03-29 | 13.38 | $13.38 | — |
| 2022-03-28 | 13.38 | $13.38 | — |
| 2022-03-25 | 13.38 | $13.38 | — |
| 2022-03-24 | 13.38 | $13.38 | — |
| 2022-03-23 | 13.38 | $13.38 | — |
| 2022-03-22 | 13.38 | $13.38 | — |
| 2022-03-21 | 13.38 | $13.38 | — |
| 2022-03-18 | 13.38 | $13.38 | — |
| 2022-03-17 | 13.38 | $13.38 | — |
| 2022-03-16 | 13.38 | $13.38 | — |
| 2022-03-15 | 13.38 | $13.38 | — |
| 2022-03-14 | 13.38 | $13.38 | — |
| 2022-03-11 | 13.38 | $13.38 | — |
| 2022-03-10 | 13.38 | $13.38 | — |
| 2022-03-09 | 13.38 | $13.38 | — |
| 2022-03-08 | 13.38 | $13.38 | — |
| 2022-03-07 | 13.38 | $13.38 | — |
| 2022-03-04 | 13.38 | $13.38 | — |
| 2022-03-03 | 13.38 | $13.38 | — |
| 2022-03-02 | 13.38 | $13.38 | — |
| 2022-03-01 | 13.38 | $13.38 | — |
| 2022-02-28 | 13.38 | $13.38 | — |
| 2022-02-25 | 13.38 | $13.38 | — |
| 2022-02-24 | 13.38 | $13.38 | — |
| 2022-02-23 | 13.38 | $13.38 | — |
| 2022-02-22 | 13.38 | $13.38 | — |
| 2022-02-18 | 13.38 | $13.38 | — |
| 2022-02-17 | 13.38 | $13.38 | — |
| 2022-02-16 | 13.38 | $13.38 | — |
| 2022-02-15 | 13.38 | $13.38 | — |
| 2022-02-14 | 13.38 | $13.38 | — |
| 2022-02-11 | 13.38 | $13.38 | — |
| 2022-02-10 | 13.38 | $13.38 | — |
| 2022-02-09 | 13.38 | $13.38 | — |
| 2022-02-08 | 13.38 | $13.38 | — |
| 2022-02-07 | 13.38 | $13.38 | — |
| 2022-02-04 | 13.38 | $13.38 | — |
| 2022-02-03 | 13.38 | $13.38 | — |
| 2022-02-02 | 13.38 | $13.38 | — |
| 2022-02-01 | 13.38 | $13.38 | — |
| 2022-01-31 | 13.38 | $13.38 | — |
| 2022-01-28 | 13.38 | $13.38 | — |
| 2022-01-27 | 13.38 | $13.38 | — |
| 2022-01-26 | 13.38 | $13.38 | — |
| 2022-01-25 | 13.38 | $13.38 | — |
| 2022-01-24 | 13.38 | $13.38 | — |
| 2022-01-21 | 13.38 | $13.38 | — |
| 2022-01-20 | 13.38 | $13.38 | — |
| 2022-01-19 | 13.38 | $13.38 | — |
| 2022-01-18 | 13.38 | $13.38 | — |
| 2022-01-14 | 13.38 | $13.38 | — |
| 2022-01-13 | 13.38 | $13.38 | — |
| 2022-01-12 | 13.38 | $13.38 | — |
| 2022-01-11 | 13.38 | $13.38 | — |
| 2022-01-10 | 13.38 | $13.38 | — |
| 2022-01-07 | 13.38 | $13.38 | — |
| 2022-01-06 | 13.38 | $13.38 | — |
| 2022-01-05 | 13.38 | $13.38 | — |
| 2022-01-04 | 13.38 | $13.38 | — |
| 2022-01-03 | 13.38 | $13.38 | — |
| 2021-12-31 | 13.38 | $13.38 | — |
| 2021-12-30 | 13.38 | $13.38 | — |
| 2021-12-29 | 13.38 | $13.38 | — |
| 2021-12-28 | 13.38 | $13.38 | — |
| 2021-12-27 | 13.38 | $13.38 | — |
| 2021-12-23 | 13.38 | $13.38 | — |
| 2021-12-22 | 13.38 | $13.38 | — |
| 2021-12-21 | 13.38 | $13.38 | — |
| 2021-12-20 | 13.38 | $13.38 | — |
| 2021-12-17 | 13.38 | $13.38 | — |
| 2021-12-16 | 13.38 | $13.38 | — |
| 2021-12-15 | 13.38 | $13.38 | — |
| 2021-12-14 | 13.38 | $13.38 | — |
| 2021-12-13 | 13.38 | $13.38 | — |
| 2021-12-10 | 13.38 | $13.38 | — |
| 2021-12-09 | 13.38 | $13.38 | — |
| 2021-12-08 | 13.38 | $13.38 | — |
| 2021-12-07 | 13.38 | $13.38 | — |
| 2021-12-06 | 13.38 | $13.38 | — |
| 2021-12-03 | 13.38 | $13.38 | — |
| 2021-12-02 | 13.38 | $13.38 | — |
| 2021-12-01 | 13.38 | $13.38 | — |
| 2021-11-30 | 13.38 | $13.38 | — |
| 2021-11-29 | 13.38 | $13.38 | — |
| 2021-11-26 | 13.38 | $13.38 | — |
| 2021-11-24 | 13.38 | $13.38 | — |
| 2021-11-23 | 13.38 | $13.38 | — |
| 2021-11-22 | 13.38 | $13.38 | — |
| 2021-11-19 | 13.38 | $13.38 | — |
| 2021-11-18 | 13.38 | $13.38 | — |
| 2021-11-17 | 13.38 | $13.38 | — |
| 2021-11-16 | 13.38 | $13.38 | — |
| 2021-11-15 | 13.38 | $13.38 | — |
| 2021-11-12 | 13.38 | $13.38 | — |
| 2021-11-11 | 13.38 | $13.38 | — |
| 2021-11-10 | 13.38 | $13.38 | — |
| 2021-11-09 | 13.38 | $13.38 | — |
| 2021-11-08 | 13.38 | $13.38 | — |
| 2021-11-05 | 13.38 | $13.38 | — |
| 2021-11-04 | 13.38 | $13.38 | — |
| 2021-11-03 | 13.38 | $13.38 | — |
| 2021-11-02 | 13.38 | $13.38 | — |
| 2021-11-01 | 13.38 | $13.38 | — |
| 2021-10-29 | 13.38 | $13.38 | — |
| 2021-10-28 | 13.38 | $13.38 | — |
| 2021-10-27 | 13.38 | $13.38 | — |
| 2021-10-26 | 13.38 | $13.38 | — |
| 2021-10-25 | 13.38 | $13.38 | — |
| 2021-10-22 | 13.38 | $13.38 | — |
| 2021-10-21 | 13.38 | $13.38 | — |
| 2021-10-20 | 13.38 | $13.38 | — |
| 2021-10-19 | 13.38 | $13.38 | — |
| 2021-10-18 | 13.38 | $13.38 | — |
| 2021-10-15 | 13.38 | $13.38 | — |
| 2021-10-14 | 13.38 | $13.38 | — |
| 2021-10-13 | 13.38 | $13.38 | — |
| 2021-10-12 | 13.38 | $13.38 | — |
| 2021-10-11 | 13.38 | $13.38 | — |
| 2021-10-08 | 13.38 | $13.38 | — |
| 2021-10-07 | 13.38 | $13.38 | — |
| 2021-10-06 | 13.38 | $13.38 | — |
| 2021-10-05 | 13.38 | $13.38 | — |
| 2021-10-04 | 13.38 | $13.38 | — |
| 2021-10-01 | 13.38 | $13.38 | — |
| 2021-09-30 | 13.38 | $13.38 | — |
| 2021-09-29 | 13.38 | $13.38 | — |
| 2021-09-28 | 13.38 | $13.38 | — |
| 2021-09-27 | 13.38 | $13.38 | — |
| 2021-09-24 | 13.38 | $13.38 | — |
| 2021-09-23 | 13.38 | $13.38 | — |
| 2021-09-22 | 13.38 | $13.38 | — |
| 2021-09-21 | 13.38 | $13.38 | — |
| 2021-09-20 | 13.38 | $13.38 | — |
| 2021-09-17 | 13.38 | $13.38 | — |
| 2021-09-16 | 13.38 | $13.38 | — |
| 2021-09-15 | 13.38 | $13.38 | — |
| 2021-09-14 | 13.38 | $13.38 | — |
| 2021-09-13 | 13.38 | $13.38 | — |
| 2021-09-10 | 13.38 | $13.38 | — |
| 2021-09-09 | 13.38 | $13.38 | — |
| 2021-09-08 | 13.38 | $13.38 | — |
| 2021-09-07 | 13.38 | $13.38 | — |
| 2021-09-03 | 13.38 | $13.38 | — |
| 2021-09-02 | 13.38 | $13.38 | — |
| 2021-09-01 | 13.38 | $13.38 | — |
| 2021-08-31 | 13.38 | $13.38 | — |
| 2021-08-30 | 13.38 | $13.38 | — |
| 2021-08-27 | 13.38 | $13.38 | — |
| 2021-08-26 | 13.38 | $13.38 | — |
| 2021-08-25 | 13.38 | $13.38 | — |
| 2021-08-24 | 13.38 | $13.38 | — |
| 2021-08-23 | 13.38 | $13.38 | — |
| 2021-08-20 | 13.38 | $13.38 | — |
| 2021-08-19 | 13.38 | $13.38 | — |
| 2021-08-18 | 13.38 | $13.38 | — |
| 2021-08-17 | 13.38 | $13.38 | — |
| 2021-08-16 | 13.38 | $13.38 | — |
| 2021-08-13 | 13.38 | $13.38 | — |
| 2021-08-12 | 13.38 | $13.38 | — |
| 2021-08-11 | 13.38 | $13.38 | — |
| 2021-08-10 | 13.38 | $13.38 | — |
| 2021-08-09 | 13.38 | $13.38 | — |
| 2021-08-06 | 13.38 | $13.38 | — |
| 2021-08-05 | 13.38 | $13.38 | — |
| 2021-08-04 | 13.38 | $13.38 | — |
| 2021-08-03 | 13.38 | $13.38 | — |
| 2021-08-02 | 13.38 | $13.38 | — |
| 2021-07-30 | 13.38 | $13.38 | — |
| 2021-07-29 | 13.38 | $13.38 | — |
| 2021-07-28 | 13.38 | $13.38 | — |
| 2021-07-27 | 13.38 | $13.38 | — |
| 2021-07-26 | 13.38 | $13.38 | — |
| 2021-07-23 | 13.38 | $13.38 | — |
| 2021-07-22 | 13.38 | $13.38 | — |
| 2021-07-21 | 13.38 | $13.38 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
10.69
2026-07-16
Close Price
$10.27
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.42
Average
11.74
Maximum
13.38
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.69 | $10.27 | 200 |
| 2026-07-15 | 10.72 | $10.74 | — |
| 2026-07-14 | 10.70 | $10.74 | 100 |
| 2026-07-13 | 10.68 | $10.74 | — |
| 2026-07-10 | 10.64 | $10.74 | 100 |
| 2026-07-09 | 10.61 | $10.74 | 100 |
| 2026-07-08 | 10.56 | $10.74 | — |
| 2026-07-07 | 10.51 | $10.74 | — |
| 2026-07-06 | 10.45 | $10.74 | 100 |
| 2026-07-02 | 10.39 | $10.74 | 100 |
| 2026-07-01 | 10.32 | $10.74 | 100 |
| 2026-06-30 | 10.24 | $10.74 | 100 |
| 2026-06-29 | 10.16 | $10.74 | 100 |
| 2026-06-26 | 10.07 | $10.74 | 100 |
| 2026-06-25 | 9.97 | $10.74 | 100 |
| 2026-06-24 | 9.87 | $10.74 | 100 |
| 2026-06-23 | 9.76 | $10.74 | 100 |
| 2026-06-22 | 9.65 | $10.74 | 100 |
| 2026-06-18 | 9.53 | $10.74 | 100 |
| 2026-06-17 | 9.40 | $9.40 | 100 |
| 2026-06-16 | 9.40 | $9.40 | 100 |
| 2026-06-15 | 9.40 | $9.40 | 100 |
| 2026-06-12 | 9.40 | $9.40 | 100 |
| 2026-06-11 | 9.40 | $9.40 | 100 |
| 2026-06-10 | 9.40 | $9.40 | 100 |
| 2026-06-09 | 9.40 | $9.40 | 100 |
| 2026-06-08 | 9.39 | $9.40 | — |
| 2026-06-05 | 9.39 | $9.40 | 100 |
| 2026-06-04 | 9.38 | $9.40 | 100 |
| 2026-06-03 | 9.37 | $9.40 | 100 |
| 2026-06-02 | 9.36 | $9.40 | 100 |
| 2026-06-01 | 9.35 | $9.40 | 100 |
| 2026-05-29 | 9.33 | $9.40 | 100 |
| 2026-05-28 | 9.31 | $9.40 | 100 |
| 2026-05-27 | 9.29 | $9.40 | 100 |
| 2026-05-26 | 9.26 | $9.40 | — |
| 2026-05-22 | 9.24 | $9.40 | 100 |
| 2026-05-21 | 9.21 | $9.40 | 100 |
| 2026-05-20 | 9.17 | $9.40 | 100 |
| 2026-05-19 | 9.14 | $9.40 | 100 |
| 2026-05-18 | 9.10 | $9.40 | 100 |
| 2026-05-15 | 9.06 | $9.40 | — |
| 2026-05-14 | 9.02 | $9.40 | 100 |
| 2026-05-13 | 8.97 | $9.40 | 100 |
| 2026-05-12 | 8.93 | $9.00 | 2800 |
| 2026-05-11 | 8.91 | $9.00 | 2800 |
| 2026-05-08 | 8.90 | $9.00 | 2800 |
| 2026-05-07 | 8.89 | $9.00 | — |
| 2026-05-06 | 8.88 | $9.00 | 2800 |
| 2026-05-05 | 8.86 | $9.00 | 2800 |
| 2026-05-04 | 8.85 | $8.85 | 2800 |
| 2026-05-01 | 8.85 | $8.85 | 2800 |
| 2026-04-30 | 8.85 | $8.85 | 2800 |
| 2026-04-29 | 8.85 | $8.85 | 2800 |
| 2026-04-28 | 8.85 | $8.85 | 2800 |
| 2026-04-27 | 8.85 | $8.85 | 2800 |
| 2026-04-24 | 8.85 | $8.85 | 2800 |
| 2026-04-23 | 8.85 | $8.85 | 2800 |
| 2026-04-22 | 8.85 | $8.85 | 2800 |
| 2026-04-21 | 8.85 | $8.85 | 2800 |
| 2026-04-20 | 8.85 | $8.85 | — |
| 2026-04-17 | 8.85 | $8.85 | 2800 |
| 2026-04-16 | 8.85 | $8.85 | 2800 |
| 2026-04-15 | 8.85 | $8.85 | 2800 |
| 2026-04-14 | 8.85 | $8.85 | 2800 |
| 2026-04-13 | 8.85 | $8.85 | 2800 |
| 2026-04-10 | 8.85 | $8.85 | 2800 |
| 2026-04-09 | 8.85 | $8.85 | 2800 |
| 2026-04-08 | 8.85 | $8.85 | 2800 |
| 2026-04-07 | 8.85 | $8.85 | 2800 |
| 2026-04-06 | 8.85 | $8.85 | 2800 |
| 2026-04-02 | 8.85 | $8.85 | 2800 |
| 2026-04-01 | 8.85 | $8.85 | 2800 |
| 2026-03-31 | 8.85 | $8.85 | 2800 |
| 2026-03-30 | 8.85 | $8.85 | 2800 |
| 2026-03-27 | 8.85 | $8.85 | 2800 |
| 2026-03-26 | 8.85 | $8.85 | 2800 |
| 2026-03-25 | 8.85 | $8.85 | 2800 |
| 2026-03-24 | 8.85 | $8.85 | 2800 |
| 2026-03-23 | 8.85 | $8.85 | 2800 |
| 2026-03-20 | 8.85 | $8.85 | 2800 |
| 2026-03-19 | 8.85 | $8.85 | 2800 |
| 2026-03-18 | 8.85 | $8.85 | 2800 |
| 2026-03-17 | 8.85 | $8.85 | 2800 |
| 2026-03-16 | 8.85 | $8.85 | — |
| 2026-03-13 | 8.86 | $8.85 | 2800 |
| 2026-03-12 | 8.86 | $8.85 | 2800 |
| 2026-03-11 | 8.86 | $8.85 | 2800 |
| 2026-03-10 | 8.86 | $8.85 | 2800 |
| 2026-03-09 | 8.87 | $8.85 | 2800 |
| 2026-03-06 | 8.87 | $8.85 | 2800 |
| 2026-03-05 | 8.87 | $8.85 | 2800 |
| 2026-03-04 | 8.88 | $8.85 | 2800 |
| 2026-03-03 | 8.88 | $8.85 | 2800 |
| 2026-03-02 | 8.88 | $8.85 | 2800 |
| 2026-02-27 | 8.89 | $8.85 | 2800 |
| 2026-02-26 | 8.89 | $8.85 | 2800 |
| 2026-02-25 | 8.90 | $8.85 | 2800 |
| 2026-02-24 | 8.90 | $8.85 | 2800 |
| 2026-02-23 | 8.91 | $8.91 | 2800 |
| 2026-02-20 | 8.91 | $8.91 | — |
| 2026-02-19 | 8.91 | $8.91 | — |
| 2026-02-18 | 8.91 | $8.91 | — |
| 2026-02-17 | 8.91 | $8.91 | — |
| 2026-02-13 | 8.91 | $8.91 | — |
| 2026-02-12 | 8.91 | $8.91 | — |
| 2026-02-11 | 8.91 | $8.91 | — |
| 2026-02-10 | 8.91 | $8.91 | — |
| 2026-02-09 | 8.91 | $8.91 | — |
| 2026-02-06 | 8.91 | $8.91 | — |
| 2026-02-05 | 8.91 | $8.91 | 2800 |
| 2026-02-04 | 8.91 | $8.91 | 2800 |
| 2026-02-03 | 8.91 | $8.91 | 2800 |
| 2026-02-02 | 8.91 | $8.91 | — |
| 2026-01-30 | 8.91 | $8.91 | — |
| 2026-01-29 | 8.91 | $8.91 | 2800 |
| 2026-01-28 | 8.91 | $8.91 | 2800 |
| 2026-01-27 | 8.91 | $8.91 | 2800 |
| 2026-01-26 | 8.91 | $8.91 | 2800 |
| 2026-01-23 | 8.91 | $8.91 | 2800 |
| 2026-01-22 | 8.91 | $8.91 | 2800 |
| 2026-01-21 | 8.91 | $8.91 | 2800 |
| 2026-01-20 | 8.91 | $8.91 | 2800 |
| 2026-01-16 | 8.91 | $8.91 | 2800 |
| 2026-01-15 | 8.91 | $8.91 | 2800 |
| 2026-01-14 | 8.91 | $8.91 | 2800 |
| 2026-01-13 | 8.91 | $8.91 | 2800 |
| 2026-01-12 | 8.91 | $8.91 | 2800 |
| 2026-01-09 | 8.91 | $8.91 | 2800 |
| 2026-01-08 | 8.91 | $8.91 | 2800 |
| 2026-01-07 | 8.91 | $8.91 | 2800 |
| 2026-01-06 | 8.91 | $8.91 | — |
| 2026-01-05 | 8.91 | $8.91 | 2800 |
| 2026-01-02 | 8.91 | $8.91 | 2800 |
| 2025-12-31 | 8.91 | $8.91 | 2800 |
| 2025-12-30 | 8.91 | $8.91 | 2800 |
| 2025-12-29 | 8.91 | $8.91 | 2800 |
| 2025-12-26 | 8.91 | $8.91 | 2800 |
| 2025-12-24 | 8.91 | $8.91 | — |
| 2025-12-23 | 8.91 | $8.91 | 2800 |
| 2025-12-22 | 8.91 | $8.91 | 2800 |
| 2025-12-19 | 8.91 | $8.91 | 2800 |
| 2025-12-18 | 8.91 | $8.91 | 2800 |
| 2025-12-17 | 8.91 | $8.91 | 2800 |
| 2025-12-16 | 8.91 | $8.91 | 2800 |
| 2025-12-15 | 8.91 | $8.91 | — |
| 2025-12-12 | 8.91 | $8.91 | — |
| 2025-12-11 | 8.91 | $8.91 | — |
| 2025-12-10 | 8.91 | $8.91 | 2800 |
| 2025-12-09 | 8.91 | $8.91 | — |
| 2025-12-08 | 8.91 | $8.91 | 2800 |
| 2025-12-05 | 8.91 | $8.91 | 2800 |
| 2025-12-04 | 8.91 | $8.91 | 2800 |
| 2025-12-03 | 8.91 | $8.91 | 2800 |
| 2025-12-02 | 8.91 | $8.91 | 2800 |
| 2025-12-01 | 8.91 | $8.91 | 2800 |
| 2025-11-28 | 8.91 | $8.91 | 2800 |
| 2025-11-26 | 8.91 | $8.91 | 2800 |
| 2025-11-25 | 8.91 | $8.91 | — |
| 2025-11-24 | 8.91 | $8.91 | 2800 |
| 2025-11-21 | 8.91 | $8.91 | 2800 |
| 2025-11-20 | 8.91 | $8.91 | 2800 |
| 2025-11-19 | 8.91 | $8.91 | 2800 |
| 2025-11-18 | 8.91 | $8.91 | 2800 |
| 2025-11-17 | 8.91 | $8.91 | 2800 |
| 2025-11-14 | 8.91 | $8.91 | 2800 |
| 2025-11-13 | 8.91 | $8.91 | 2800 |
| 2025-11-12 | 8.91 | $8.91 | 2800 |
| 2025-11-11 | 8.91 | $8.91 | 2800 |
| 2025-11-10 | 8.91 | $8.91 | 2800 |
| 2025-11-07 | 8.91 | $8.91 | 2800 |
| 2025-11-06 | 8.91 | $8.91 | 2800 |
| 2025-11-05 | 8.91 | $8.91 | 2800 |
| 2025-11-04 | 8.91 | $8.91 | 2800 |
| 2025-11-03 | 8.91 | $8.91 | 2800 |
| 2025-10-31 | 8.91 | $8.91 | 2800 |
| 2025-10-30 | 8.91 | $8.91 | 2800 |
| 2025-10-29 | 8.91 | $8.91 | 2800 |
| 2025-10-28 | 8.91 | $8.91 | — |
| 2025-10-27 | 8.91 | $8.91 | — |
| 2025-10-24 | 8.91 | $8.91 | — |
| 2025-10-23 | 8.91 | $8.91 | — |
| 2025-10-22 | 8.91 | $8.91 | — |
| 2025-10-21 | 8.91 | $8.91 | — |
| 2025-10-20 | 8.91 | $8.91 | — |
| 2025-10-17 | 8.91 | $8.91 | — |
| 2025-10-16 | 8.91 | $8.91 | — |
| 2025-10-15 | 8.91 | $8.91 | — |
| 2025-10-14 | 8.91 | $8.91 | — |
| 2025-10-13 | 8.91 | $8.91 | — |
| 2025-10-10 | 8.92 | $8.91 | — |
| 2025-10-09 | 8.92 | $8.91 | — |
| 2025-10-08 | 8.92 | $8.91 | — |
| 2025-10-07 | 8.92 | $8.91 | — |
| 2025-10-06 | 8.92 | $8.91 | — |
| 2025-10-03 | 8.92 | $8.91 | — |
| 2025-10-02 | 8.93 | $8.91 | — |
| 2025-10-01 | 8.93 | $8.91 | — |
| 2025-09-30 | 8.93 | $8.91 | — |
| 2025-09-29 | 8.94 | $8.91 | — |
| 2025-09-26 | 8.94 | $8.91 | — |
| 2025-09-25 | 8.94 | $8.91 | — |
| 2025-09-24 | 8.95 | $8.91 | 42081 |
| 2025-09-23 | 8.95 | $8.95 | — |
| 2025-09-22 | 8.95 | $8.95 | — |
| 2025-09-19 | 8.95 | $8.95 | — |
| 2025-09-18 | 8.95 | $8.95 | — |
| 2025-09-17 | 8.95 | $8.95 | — |
| 2025-09-16 | 8.95 | $8.95 | — |
| 2025-09-15 | 8.95 | $8.95 | — |
| 2025-09-12 | 8.95 | $8.95 | — |
| 2025-09-11 | 8.95 | $8.95 | — |
| 2025-09-10 | 8.95 | $8.95 | — |
| 2025-09-09 | 8.95 | $8.95 | — |
| 2025-09-08 | 8.95 | $8.95 | — |
| 2025-09-05 | 8.95 | $8.95 | — |
| 2025-09-04 | 8.95 | $8.95 | — |
| 2025-09-03 | 8.95 | $8.95 | — |
| 2025-09-02 | 8.95 | $8.95 | — |
| 2025-08-29 | 8.95 | $8.95 | — |
| 2025-08-28 | 8.95 | $8.95 | — |
| 2025-08-27 | 8.95 | $8.95 | — |
| 2025-08-26 | 8.95 | $8.95 | — |
| 2025-08-25 | 8.95 | $8.95 | — |
| 2025-08-22 | 8.95 | $8.95 | — |
| 2025-08-21 | 8.95 | $8.95 | — |
| 2025-08-20 | 8.95 | $8.95 | — |
| 2025-08-19 | 8.95 | $8.95 | — |
| 2025-08-18 | 8.95 | $8.95 | — |
| 2025-08-15 | 8.95 | $8.95 | — |
| 2025-08-14 | 8.95 | $8.95 | — |
| 2025-08-13 | 8.95 | $8.95 | — |
| 2025-08-12 | 8.95 | $8.95 | — |
| 2025-08-11 | 8.95 | $8.95 | — |
| 2025-08-08 | 8.95 | $8.95 | — |
| 2025-08-07 | 8.95 | $8.95 | — |
| 2025-08-06 | 8.95 | $8.95 | — |
| 2025-08-05 | 8.95 | $8.95 | — |
| 2025-08-04 | 8.95 | $8.95 | — |
| 2025-08-01 | 8.95 | $8.95 | — |
| 2025-07-31 | 8.95 | $8.95 | — |
| 2025-07-30 | 8.95 | $8.95 | — |
| 2025-07-29 | 8.95 | $8.95 | — |
| 2025-07-28 | 8.95 | $8.95 | — |
| 2025-07-25 | 8.95 | $8.95 | — |
| 2025-07-24 | 8.95 | $8.95 | — |
| 2025-07-23 | 8.95 | $8.95 | — |
| 2025-07-22 | 8.95 | $8.95 | — |
| 2025-07-21 | 8.95 | $8.95 | — |
| 2025-07-18 | 8.96 | $8.95 | — |
| 2025-07-17 | 8.96 | $8.95 | — |
| 2025-07-16 | 8.96 | $8.95 | — |
| 2025-07-15 | 8.97 | $8.95 | — |
| 2025-07-14 | 8.98 | $8.95 | — |
| 2025-07-11 | 8.98 | $8.95 | — |
| 2025-07-10 | 8.99 | $8.95 | — |
| 2025-07-09 | 9.00 | $8.95 | — |
| 2025-07-08 | 9.01 | $8.95 | — |
| 2025-07-07 | 9.02 | $8.95 | — |
| 2025-07-03 | 9.04 | $8.95 | — |
| 2025-07-02 | 9.05 | $8.95 | — |
| 2025-07-01 | 9.06 | $8.95 | — |
| 2025-06-30 | 9.08 | $8.95 | — |
| 2025-06-27 | 9.10 | $8.95 | — |
| 2025-06-26 | 9.11 | $8.95 | — |
| 2025-06-25 | 9.13 | $8.95 | 1300 |
| 2025-06-24 | 9.15 | $9.15 | — |
| 2025-06-23 | 9.14 | $9.15 | — |
| 2025-06-20 | 9.14 | $9.15 | — |
| 2025-06-18 | 9.13 | $9.15 | — |
| 2025-06-17 | 9.13 | $9.15 | — |
| 2025-06-16 | 9.12 | $9.15 | — |
| 2025-06-13 | 9.11 | $9.15 | — |
| 2025-06-12 | 9.10 | $9.15 | — |
| 2025-06-11 | 9.09 | $9.15 | — |
| 2025-06-10 | 9.08 | $9.15 | — |
| 2025-06-09 | 9.06 | $9.15 | — |
| 2025-06-06 | 9.05 | $9.15 | — |
| 2025-06-05 | 9.03 | $9.15 | — |
| 2025-06-04 | 9.01 | $9.15 | — |
| 2025-06-03 | 8.99 | $9.15 | — |
| 2025-06-02 | 8.97 | $9.15 | — |
| 2025-05-30 | 8.95 | $9.15 | — |
| 2025-05-29 | 8.92 | $9.15 | 1100 |
| 2025-05-28 | 8.89 | $8.93 | — |
| 2025-05-27 | 8.87 | $8.93 | — |
| 2025-05-23 | 8.86 | $8.93 | — |
| 2025-05-22 | 8.84 | $8.93 | — |
| 2025-05-21 | 8.82 | $8.93 | — |
| 2025-05-20 | 8.80 | $8.93 | 2700 |
| 2025-05-19 | 8.78 | $8.88 | — |
| 2025-05-16 | 8.76 | $8.88 | — |
| 2025-05-15 | 8.74 | $8.88 | — |
| 2025-05-14 | 8.71 | $8.88 | — |
| 2025-05-13 | 8.69 | $8.88 | — |
| 2025-05-12 | 8.65 | $8.88 | — |
| 2025-05-09 | 8.61 | $8.88 | — |
| 2025-05-08 | 8.57 | $8.88 | — |
| 2025-05-07 | 8.51 | $8.88 | — |
| 2025-05-06 | 8.45 | $8.88 | 1400 |
| 2025-05-05 | 8.38 | $8.49 | — |
| 2025-05-02 | 8.35 | $8.49 | — |
| 2025-05-01 | 8.31 | $8.49 | — |
| 2025-04-30 | 8.26 | $8.49 | — |
| 2025-04-29 | 8.21 | $8.49 | — |
| 2025-04-28 | 8.15 | $8.49 | — |
| 2025-04-25 | 8.09 | $8.49 | — |
| 2025-04-24 | 8.03 | $8.49 | — |
| 2025-04-23 | 7.96 | $8.49 | — |
| 2025-04-22 | 7.88 | $8.49 | — |
| 2025-04-21 | 7.80 | $8.49 | — |
| 2025-04-17 | 7.71 | $8.49 | — |
| 2025-04-16 | 7.62 | $8.49 | — |
| 2025-04-15 | 7.52 | $8.49 | 28200 |
| 2025-04-14 | 7.42 | $7.42 | — |
| 2025-04-11 | 7.42 | $7.42 | — |
| 2025-04-10 | 7.42 | $7.42 | — |
| 2025-04-09 | 7.42 | $7.42 | — |
| 2025-04-08 | 7.42 | $7.42 | — |
| 2025-04-07 | 7.42 | $7.42 | — |
| 2025-04-04 | 7.42 | $7.42 | — |
| 2025-04-03 | 7.42 | $7.42 | — |
| 2025-04-02 | 7.42 | $7.42 | — |
| 2025-04-01 | 7.42 | $7.42 | — |
| 2025-03-31 | 7.42 | $7.42 | — |
| 2025-03-28 | 7.42 | $7.42 | — |
| 2025-03-27 | 7.42 | $7.42 | — |
| 2025-03-26 | 7.42 | $7.42 | — |
| 2025-03-25 | 7.42 | $7.42 | — |
| 2025-03-24 | 7.42 | $7.42 | — |
| 2025-03-21 | 7.42 | $7.42 | — |
| 2025-03-20 | 7.42 | $7.42 | — |
| 2025-03-19 | 7.42 | $7.42 | — |
| 2025-03-18 | 7.42 | $7.42 | — |
| 2025-03-17 | 7.42 | $7.42 | — |
| 2025-03-14 | 7.42 | $7.42 | — |
| 2025-03-13 | 7.42 | $7.42 | — |
| 2025-03-12 | 7.42 | $7.42 | — |
| 2025-03-11 | 7.42 | $7.42 | — |
| 2025-03-10 | 7.42 | $7.42 | — |
| 2025-03-07 | 7.42 | $7.42 | — |
| 2025-03-06 | 7.42 | $7.42 | — |
| 2025-03-05 | 7.42 | $7.42 | — |
| 2025-03-04 | 7.42 | $7.42 | — |
| 2025-03-03 | 7.42 | $7.42 | — |
| 2025-02-28 | 7.42 | $7.42 | — |
| 2025-02-27 | 7.42 | $7.42 | — |
| 2025-02-26 | 7.42 | $7.42 | — |
| 2025-02-25 | 7.42 | $7.42 | — |
| 2025-02-24 | 7.42 | $7.42 | — |
| 2025-02-21 | 7.42 | $7.42 | — |
| 2025-02-20 | 7.42 | $7.42 | — |
| 2025-02-19 | 7.42 | $7.42 | — |
| 2025-02-18 | 7.42 | $7.42 | — |
| 2025-02-14 | 7.42 | $7.42 | — |
| 2025-02-13 | 7.42 | $7.42 | — |
| 2025-02-12 | 7.42 | $7.42 | — |
| 2025-02-11 | 7.42 | $7.42 | — |
| 2025-02-10 | 7.42 | $7.42 | — |
| 2025-02-07 | 7.42 | $7.42 | — |
| 2025-02-06 | 7.42 | $7.42 | — |
| 2025-02-05 | 7.42 | $7.42 | — |
| 2025-02-04 | 7.42 | $7.42 | — |
| 2025-02-03 | 7.42 | $7.42 | — |
| 2025-01-31 | 7.42 | $7.42 | — |
| 2025-01-30 | 7.42 | $7.42 | — |
| 2025-01-29 | 7.42 | $7.42 | — |
| 2025-01-28 | 7.42 | $7.42 | — |
| 2025-01-27 | 7.42 | $7.42 | — |
| 2025-01-24 | 7.42 | $7.42 | — |
| 2025-01-23 | 7.42 | $7.42 | — |
| 2025-01-22 | 7.42 | $7.42 | — |
| 2025-01-21 | 7.42 | $7.42 | — |
| 2025-01-17 | 7.42 | $7.42 | — |
| 2025-01-16 | 7.42 | $7.42 | — |
| 2025-01-15 | 7.42 | $7.42 | — |
| 2025-01-14 | 7.42 | $7.42 | — |
| 2025-01-13 | 7.42 | $7.42 | — |
| 2025-01-10 | 7.42 | $7.42 | — |
| 2025-01-08 | 7.42 | $7.42 | — |
| 2025-01-07 | 7.42 | $7.42 | — |
| 2025-01-06 | 7.42 | $7.42 | — |
| 2025-01-03 | 7.42 | $7.42 | — |
| 2025-01-02 | 7.42 | $7.42 | — |
| 2024-12-31 | 7.42 | $7.42 | — |
| 2024-12-30 | 7.42 | $7.42 | — |
| 2024-12-27 | 7.42 | $7.42 | — |
| 2024-12-26 | 7.42 | $7.42 | — |
| 2024-12-24 | 7.42 | $7.42 | — |
| 2024-12-23 | 7.42 | $7.42 | — |
| 2024-12-20 | 7.42 | $7.42 | — |
| 2024-12-19 | 7.42 | $7.42 | — |
| 2024-12-18 | 7.43 | $7.42 | — |
| 2024-12-17 | 7.44 | $7.42 | — |
| 2024-12-16 | 7.45 | $7.42 | — |
| 2024-12-13 | 7.47 | $7.42 | — |
| 2024-12-12 | 7.50 | $7.42 | — |
| 2024-12-11 | 7.53 | $7.42 | — |
| 2024-12-10 | 7.56 | $7.42 | — |
| 2024-12-09 | 7.61 | $7.42 | — |
| 2024-12-06 | 7.65 | $7.42 | — |
| 2024-12-05 | 7.70 | $7.42 | — |
| 2024-12-04 | 7.76 | $7.42 | — |
| 2024-12-03 | 7.82 | $7.42 | — |
| 2024-12-02 | 7.88 | $7.42 | — |
| 2024-11-29 | 7.95 | $7.42 | — |
| 2024-11-27 | 8.02 | $7.42 | — |
| 2024-11-26 | 8.09 | $7.42 | — |
| 2024-11-25 | 8.17 | $7.42 | — |
| 2024-11-22 | 8.26 | $7.42 | — |
| 2024-11-21 | 8.35 | $7.42 | 1536 |
| 2024-11-20 | 8.44 | $8.50 | — |
| 2024-11-19 | 8.43 | $8.50 | — |
| 2024-11-18 | 8.42 | $8.50 | — |
| 2024-11-15 | 8.41 | $8.50 | — |
| 2024-11-14 | 8.39 | $8.50 | — |
| 2024-11-13 | 8.38 | $8.50 | — |
| 2024-11-12 | 8.36 | $8.50 | — |
| 2024-11-11 | 8.35 | $8.50 | — |
| 2024-11-08 | 8.35 | $8.50 | 100 |
| 2024-11-07 | 8.38 | $8.31 | — |
| 2024-11-06 | 8.45 | $8.31 | — |
| 2024-11-05 | 8.55 | $8.31 | — |
| 2024-11-04 | 8.67 | $8.31 | — |
| 2024-11-01 | 8.82 | $8.31 | — |
| 2024-10-31 | 8.99 | $8.31 | — |
| 2024-10-30 | 9.18 | $8.31 | — |
| 2024-10-29 | 9.40 | $8.31 | — |
| 2024-10-28 | 9.64 | $8.31 | — |
| 2024-10-25 | 9.90 | $8.31 | — |
| 2024-10-24 | 10.19 | $8.31 | — |
| 2024-10-23 | 10.51 | $8.31 | — |
| 2024-10-22 | 10.85 | $8.31 | — |
| 2024-10-21 | 11.21 | $8.31 | — |
| 2024-10-18 | 11.59 | $8.31 | — |
| 2024-10-17 | 12.00 | $8.31 | — |
| 2024-10-16 | 12.44 | $8.31 | — |
| 2024-10-15 | 12.90 | $8.31 | 16700 |
| 2024-10-14 | 13.38 | $13.38 | — |
| 2024-10-11 | 13.38 | $13.38 | — |
| 2024-10-10 | 13.38 | $13.38 | — |
| 2024-10-09 | 13.38 | $13.38 | — |
| 2024-10-08 | 13.38 | $13.38 | — |
| 2024-10-07 | 13.38 | $13.38 | — |
| 2024-10-04 | 13.38 | $13.38 | — |
| 2024-10-03 | 13.38 | $13.38 | — |
| 2024-10-02 | 13.38 | $13.38 | — |
| 2024-10-01 | 13.38 | $13.38 | — |
| 2024-09-30 | 13.38 | $13.38 | — |
| 2024-09-27 | 13.38 | $13.38 | — |
| 2024-09-26 | 13.38 | $13.38 | — |
| 2024-09-25 | 13.38 | $13.38 | — |
| 2024-09-24 | 13.38 | $13.38 | — |
| 2024-09-23 | 13.38 | $13.38 | — |
| 2024-09-20 | 13.38 | $13.38 | — |
| 2024-09-19 | 13.38 | $13.38 | — |
| 2024-09-18 | 13.38 | $13.38 | — |
| 2024-09-17 | 13.38 | $13.38 | — |
| 2024-09-16 | 13.38 | $13.38 | — |
| 2024-09-13 | 13.38 | $13.38 | — |
| 2024-09-12 | 13.38 | $13.38 | — |
| 2024-09-11 | 13.38 | $13.38 | — |
| 2024-09-10 | 13.38 | $13.38 | — |
| 2024-09-09 | 13.38 | $13.38 | — |
| 2024-09-06 | 13.38 | $13.38 | — |
| 2024-09-05 | 13.38 | $13.38 | — |
| 2024-09-04 | 13.38 | $13.38 | — |
| 2024-09-03 | 13.38 | $13.38 | — |
| 2024-08-30 | 13.38 | $13.38 | — |
| 2024-08-29 | 13.38 | $13.38 | — |
| 2024-08-28 | 13.38 | $13.38 | — |
| 2024-08-27 | 13.38 | $13.38 | — |
| 2024-08-26 | 13.38 | $13.38 | — |
| 2024-08-23 | 13.38 | $13.38 | — |
| 2024-08-22 | 13.38 | $13.38 | — |
| 2024-08-21 | 13.38 | $13.38 | — |
| 2024-08-20 | 13.38 | $13.38 | — |
| 2024-08-19 | 13.38 | $13.38 | — |
| 2024-08-16 | 13.38 | $13.38 | — |
| 2024-08-15 | 13.38 | $13.38 | — |
| 2024-08-14 | 13.38 | $13.38 | — |
| 2024-08-13 | 13.38 | $13.38 | — |
| 2024-08-12 | 13.38 | $13.38 | — |
| 2024-08-09 | 13.38 | $13.38 | — |
| 2024-08-08 | 13.38 | $13.38 | — |
| 2024-08-07 | 13.38 | $13.38 | — |
| 2024-08-06 | 13.38 | $13.38 | — |
| 2024-08-05 | 13.38 | $13.38 | — |
| 2024-08-02 | 13.38 | $13.38 | — |
| 2024-08-01 | 13.38 | $13.38 | — |
| 2024-07-31 | 13.38 | $13.38 | — |
| 2024-07-30 | 13.38 | $13.38 | — |
| 2024-07-29 | 13.38 | $13.38 | — |
| 2024-07-26 | 13.38 | $13.38 | — |
| 2024-07-25 | 13.38 | $13.38 | — |
| 2024-07-24 | 13.38 | $13.38 | — |
| 2024-07-23 | 13.38 | $13.38 | — |
| 2024-07-22 | 13.38 | $13.38 | — |
| 2024-07-19 | 13.38 | $13.38 | — |
| 2024-07-18 | 13.38 | $13.38 | — |
| 2024-07-17 | 13.38 | $13.38 | — |
| 2024-07-16 | 13.38 | $13.38 | — |
| 2024-07-15 | 13.38 | $13.38 | — |
| 2024-07-12 | 13.38 | $13.38 | — |
| 2024-07-11 | 13.38 | $13.38 | — |
| 2024-07-10 | 13.38 | $13.38 | — |
| 2024-07-09 | 13.38 | $13.38 | — |
| 2024-07-08 | 13.38 | $13.38 | — |
| 2024-07-05 | 13.38 | $13.38 | — |
| 2024-07-03 | 13.38 | $13.38 | — |
| 2024-07-02 | 13.38 | $13.38 | — |
| 2024-07-01 | 13.38 | $13.38 | — |
| 2024-06-28 | 13.38 | $13.38 | — |
| 2024-06-27 | 13.38 | $13.38 | — |
| 2024-06-26 | 13.38 | $13.38 | — |
| 2024-06-25 | 13.38 | $13.38 | — |
| 2024-06-24 | 13.38 | $13.38 | — |
| 2024-06-21 | 13.38 | $13.38 | — |
| 2024-06-20 | 13.38 | $13.38 | — |
| 2024-06-18 | 13.38 | $13.38 | — |
| 2024-06-17 | 13.38 | $13.38 | — |
| 2024-06-14 | 13.38 | $13.38 | — |
| 2024-06-13 | 13.38 | $13.38 | — |
| 2024-06-12 | 13.38 | $13.38 | — |
| 2024-06-11 | 13.38 | $13.38 | — |
| 2024-06-10 | 13.38 | $13.38 | — |
| 2024-06-07 | 13.38 | $13.38 | — |
| 2024-06-06 | 13.38 | $13.38 | — |
| 2024-06-05 | 13.38 | $13.38 | — |
| 2024-06-04 | 13.38 | $13.38 | — |
| 2024-06-03 | 13.38 | $13.38 | — |
| 2024-05-31 | 13.38 | $13.38 | — |
| 2024-05-30 | 13.38 | $13.38 | — |
| 2024-05-29 | 13.38 | $13.38 | — |
| 2024-05-28 | 13.38 | $13.38 | — |
| 2024-05-24 | 13.38 | $13.38 | — |
| 2024-05-23 | 13.38 | $13.38 | — |
| 2024-05-22 | 13.38 | $13.38 | — |
| 2024-05-21 | 13.38 | $13.38 | — |
| 2024-05-20 | 13.38 | $13.38 | — |
| 2024-05-17 | 13.38 | $13.38 | — |
| 2024-05-16 | 13.38 | $13.38 | — |
| 2024-05-15 | 13.38 | $13.38 | — |
| 2024-05-14 | 13.38 | $13.38 | — |
| 2024-05-13 | 13.38 | $13.38 | — |
| 2024-05-10 | 13.38 | $13.38 | — |
| 2024-05-09 | 13.38 | $13.38 | — |
| 2024-05-08 | 13.38 | $13.38 | — |
| 2024-05-07 | 13.38 | $13.38 | — |
| 2024-05-06 | 13.38 | $13.38 | — |
| 2024-05-03 | 13.38 | $13.38 | — |
| 2024-05-02 | 13.38 | $13.38 | — |
| 2024-05-01 | 13.38 | $13.38 | — |
| 2024-04-30 | 13.38 | $13.38 | — |
| 2024-04-29 | 13.38 | $13.38 | — |
| 2024-04-26 | 13.38 | $13.38 | — |
| 2024-04-25 | 13.38 | $13.38 | — |
| 2024-04-24 | 13.38 | $13.38 | — |
| 2024-04-23 | 13.38 | $13.38 | — |
| 2024-04-22 | 13.38 | $13.38 | — |
| 2024-04-19 | 13.38 | $13.38 | — |
| 2024-04-18 | 13.38 | $13.38 | — |
| 2024-04-17 | 13.38 | $13.38 | — |
| 2024-04-16 | 13.38 | $13.38 | — |
| 2024-04-15 | 13.38 | $13.38 | — |
| 2024-04-12 | 13.38 | $13.38 | — |
| 2024-04-11 | 13.38 | $13.38 | — |
| 2024-04-10 | 13.38 | $13.38 | — |
| 2024-04-09 | 13.38 | $13.38 | — |
| 2024-04-08 | 13.38 | $13.38 | — |
| 2024-04-05 | 13.38 | $13.38 | — |
| 2024-04-04 | 13.38 | $13.38 | — |
| 2024-04-03 | 13.38 | $13.38 | — |
| 2024-04-02 | 13.38 | $13.38 | — |
| 2024-04-01 | 13.38 | $13.38 | — |
| 2024-03-28 | 13.38 | $13.38 | — |
| 2024-03-27 | 13.38 | $13.38 | — |
| 2024-03-26 | 13.38 | $13.38 | — |
| 2024-03-25 | 13.38 | $13.38 | — |
| 2024-03-22 | 13.38 | $13.38 | — |
| 2024-03-21 | 13.38 | $13.38 | — |
| 2024-03-20 | 13.38 | $13.38 | — |
| 2024-03-19 | 13.38 | $13.38 | — |
| 2024-03-18 | 13.38 | $13.38 | — |
| 2024-03-15 | 13.38 | $13.38 | — |
| 2024-03-14 | 13.38 | $13.38 | — |
| 2024-03-13 | 13.38 | $13.38 | — |
| 2024-03-12 | 13.38 | $13.38 | — |
| 2024-03-11 | 13.38 | $13.38 | — |
| 2024-03-08 | 13.38 | $13.38 | — |
| 2024-03-07 | 13.38 | $13.38 | — |
| 2024-03-06 | 13.38 | $13.38 | — |
| 2024-03-05 | 13.38 | $13.38 | — |
| 2024-03-04 | 13.38 | $13.38 | — |
| 2024-03-01 | 13.38 | $13.38 | — |
| 2024-02-29 | 13.38 | $13.38 | — |
| 2024-02-28 | 13.38 | $13.38 | — |
| 2024-02-27 | 13.38 | $13.38 | — |
| 2024-02-26 | 13.38 | $13.38 | — |
| 2024-02-23 | 13.38 | $13.38 | — |
| 2024-02-22 | 13.38 | $13.38 | — |
| 2024-02-21 | 13.38 | $13.38 | — |
| 2024-02-20 | 13.38 | $13.38 | — |
| 2024-02-16 | 13.38 | $13.38 | — |
| 2024-02-15 | 13.38 | $13.38 | — |
| 2024-02-14 | 13.38 | $13.38 | — |
| 2024-02-13 | 13.38 | $13.38 | — |
| 2024-02-12 | 13.38 | $13.38 | — |
| 2024-02-09 | 13.38 | $13.38 | — |
| 2024-02-08 | 13.38 | $13.38 | — |
| 2024-02-07 | 13.38 | $13.38 | — |
| 2024-02-06 | 13.38 | $13.38 | — |
| 2024-02-05 | 13.38 | $13.38 | — |
| 2024-02-02 | 13.38 | $13.38 | — |
| 2024-02-01 | 13.38 | $13.38 | — |
| 2024-01-31 | 13.38 | $13.38 | — |
| 2024-01-30 | 13.38 | $13.38 | — |
| 2024-01-29 | 13.38 | $13.38 | — |
| 2024-01-26 | 13.38 | $13.38 | — |
| 2024-01-25 | 13.38 | $13.38 | — |
| 2024-01-24 | 13.38 | $13.38 | — |
| 2024-01-23 | 13.38 | $13.38 | — |
| 2024-01-22 | 13.38 | $13.38 | — |
| 2024-01-19 | 13.38 | $13.38 | — |
| 2024-01-18 | 13.38 | $13.38 | — |
| 2024-01-17 | 13.38 | $13.38 | — |
| 2024-01-16 | 13.38 | $13.38 | — |
| 2024-01-12 | 13.38 | $13.38 | — |
| 2024-01-11 | 13.38 | $13.38 | — |
| 2024-01-10 | 13.38 | $13.38 | — |
| 2024-01-09 | 13.38 | $13.38 | — |
| 2024-01-08 | 13.38 | $13.38 | — |
| 2024-01-05 | 13.38 | $13.38 | — |
| 2024-01-04 | 13.38 | $13.38 | — |
| 2024-01-03 | 13.38 | $13.38 | — |
| 2024-01-02 | 13.38 | $13.38 | — |
| 2023-12-29 | 13.38 | $13.38 | — |
| 2023-12-28 | 13.38 | $13.38 | — |
| 2023-12-27 | 13.38 | $13.38 | — |
| 2023-12-26 | 13.38 | $13.38 | — |
| 2023-12-22 | 13.38 | $13.38 | — |
| 2023-12-21 | 13.38 | $13.38 | — |
| 2023-12-20 | 13.38 | $13.38 | — |
| 2023-12-19 | 13.38 | $13.38 | — |
| 2023-12-18 | 13.38 | $13.38 | — |
| 2023-12-15 | 13.38 | $13.38 | — |
| 2023-12-14 | 13.38 | $13.38 | — |
| 2023-12-13 | 13.38 | $13.38 | — |
| 2023-12-12 | 13.38 | $13.38 | — |
| 2023-12-11 | 13.38 | $13.38 | — |
| 2023-12-08 | 13.38 | $13.38 | — |
| 2023-12-07 | 13.38 | $13.38 | — |
| 2023-12-06 | 13.38 | $13.38 | — |
| 2023-12-05 | 13.38 | $13.38 | — |
| 2023-12-04 | 13.38 | $13.38 | — |
| 2023-12-01 | 13.38 | $13.38 | — |
| 2023-11-30 | 13.38 | $13.38 | — |
| 2023-11-29 | 13.38 | $13.38 | — |
| 2023-11-28 | 13.38 | $13.38 | — |
| 2023-11-27 | 13.38 | $13.38 | — |
| 2023-11-24 | 13.38 | $13.38 | — |
| 2023-11-22 | 13.38 | $13.38 | — |
| 2023-11-21 | 13.38 | $13.38 | — |
| 2023-11-20 | 13.38 | $13.38 | — |
| 2023-11-17 | 13.38 | $13.38 | — |
| 2023-11-16 | 13.38 | $13.38 | — |
| 2023-11-15 | 13.38 | $13.38 | — |
| 2023-11-14 | 13.38 | $13.38 | — |
| 2023-11-13 | 13.38 | $13.38 | — |
| 2023-11-10 | 13.38 | $13.38 | — |
| 2023-11-09 | 13.38 | $13.38 | — |
| 2023-11-08 | 13.38 | $13.38 | — |
| 2023-11-07 | 13.38 | $13.38 | — |
| 2023-11-06 | 13.38 | $13.38 | — |
| 2023-11-03 | 13.38 | $13.38 | — |
| 2023-11-02 | 13.38 | $13.38 | — |
| 2023-11-01 | 13.38 | $13.38 | — |
| 2023-10-31 | 13.38 | $13.38 | — |
| 2023-10-30 | 13.38 | $13.38 | — |
| 2023-10-27 | 13.38 | $13.38 | — |
| 2023-10-26 | 13.38 | $13.38 | — |
| 2023-10-25 | 13.38 | $13.38 | — |
| 2023-10-24 | 13.38 | $13.38 | — |
| 2023-10-23 | 13.38 | $13.38 | — |
| 2023-10-20 | 13.38 | $13.38 | — |
| 2023-10-19 | 13.38 | $13.38 | — |
| 2023-10-18 | 13.38 | $13.38 | — |
| 2023-10-17 | 13.38 | $13.38 | — |
| 2023-10-16 | 13.38 | $13.38 | — |
| 2023-10-13 | 13.38 | $13.38 | — |
| 2023-10-12 | 13.38 | $13.38 | — |
| 2023-10-11 | 13.38 | $13.38 | — |
| 2023-10-10 | 13.38 | $13.38 | — |
| 2023-10-09 | 13.38 | $13.38 | — |
| 2023-10-06 | 13.38 | $13.38 | — |
| 2023-10-05 | 13.38 | $13.38 | — |
| 2023-10-04 | 13.38 | $13.38 | — |
| 2023-10-03 | 13.38 | $13.38 | — |
| 2023-10-02 | 13.38 | $13.38 | — |
| 2023-09-29 | 13.38 | $13.38 | — |
| 2023-09-28 | 13.38 | $13.38 | — |
| 2023-09-27 | 13.38 | $13.38 | — |
| 2023-09-26 | 13.38 | $13.38 | — |
| 2023-09-25 | 13.38 | $13.38 | — |
| 2023-09-22 | 13.38 | $13.38 | — |
| 2023-09-21 | 13.38 | $13.38 | — |
| 2023-09-20 | 13.38 | $13.38 | — |
| 2023-09-19 | 13.38 | $13.38 | — |
| 2023-09-18 | 13.38 | $13.38 | — |
| 2023-09-15 | 13.38 | $13.38 | — |
| 2023-09-14 | 13.38 | $13.38 | — |
| 2023-09-13 | 13.38 | $13.38 | — |
| 2023-09-12 | 13.38 | $13.38 | — |
| 2023-09-11 | 13.38 | $13.38 | — |
| 2023-09-08 | 13.38 | $13.38 | — |
| 2023-09-07 | 13.38 | $13.38 | — |
| 2023-09-06 | 13.38 | $13.38 | — |
| 2023-09-05 | 13.38 | $13.38 | — |
| 2023-09-01 | 13.38 | $13.38 | — |
| 2023-08-31 | 13.38 | $13.38 | — |
| 2023-08-30 | 13.38 | $13.38 | — |
| 2023-08-29 | 13.38 | $13.38 | — |
| 2023-08-28 | 13.38 | $13.38 | — |
| 2023-08-25 | 13.38 | $13.38 | — |
| 2023-08-24 | 13.38 | $13.38 | — |
| 2023-08-23 | 13.38 | $13.38 | — |
| 2023-08-22 | 13.38 | $13.38 | — |
| 2023-08-21 | 13.38 | $13.38 | — |
| 2023-08-18 | 13.38 | $13.38 | — |
| 2023-08-17 | 13.38 | $13.38 | — |
| 2023-08-16 | 13.38 | $13.38 | — |
| 2023-08-15 | 13.38 | $13.38 | — |
| 2023-08-14 | 13.38 | $13.38 | — |
| 2023-08-11 | 13.38 | $13.38 | — |
| 2023-08-10 | 13.38 | $13.38 | — |
| 2023-08-09 | 13.38 | $13.38 | — |
| 2023-08-08 | 13.38 | $13.38 | — |
| 2023-08-07 | 13.38 | $13.38 | — |
| 2023-08-04 | 13.38 | $13.38 | — |
| 2023-08-03 | 13.38 | $13.38 | — |
| 2023-08-02 | 13.38 | $13.38 | — |
| 2023-08-01 | 13.38 | $13.38 | — |
| 2023-07-31 | 13.38 | $13.38 | — |
| 2023-07-28 | 13.38 | $13.38 | — |
| 2023-07-27 | 13.38 | $13.38 | — |
| 2023-07-26 | 13.38 | $13.38 | — |
| 2023-07-25 | 13.38 | $13.38 | — |
| 2023-07-24 | 13.38 | $13.38 | — |
| 2023-07-21 | 13.38 | $13.38 | — |
| 2023-07-20 | 13.38 | $13.38 | — |
| 2023-07-19 | 13.38 | $13.38 | — |
| 2023-07-18 | 13.38 | $13.38 | — |
| 2023-07-17 | 13.38 | $13.38 | — |
| 2023-07-14 | 13.38 | $13.38 | — |
| 2023-07-13 | 13.38 | $13.38 | — |
| 2023-07-12 | 13.38 | $13.38 | — |
| 2023-07-11 | 13.38 | $13.38 | — |
| 2023-07-10 | 13.38 | $13.38 | — |
| 2023-07-07 | 13.38 | $13.38 | — |
| 2023-07-06 | 13.38 | $13.38 | — |
| 2023-07-05 | 13.38 | $13.38 | — |
| 2023-07-03 | 13.38 | $13.38 | — |
| 2023-06-30 | 13.38 | $13.38 | — |
| 2023-06-29 | 13.38 | $13.38 | — |
| 2023-06-28 | 13.38 | $13.38 | — |
| 2023-06-27 | 13.38 | $13.38 | — |
| 2023-06-26 | 13.38 | $13.38 | — |
| 2023-06-23 | 13.38 | $13.38 | — |
| 2023-06-22 | 13.38 | $13.38 | — |
| 2023-06-21 | 13.38 | $13.38 | — |
| 2023-06-20 | 13.38 | $13.38 | — |
| 2023-06-16 | 13.38 | $13.38 | — |
| 2023-06-15 | 13.38 | $13.38 | — |
| 2023-06-14 | 13.38 | $13.38 | — |
| 2023-06-13 | 13.38 | $13.38 | — |
| 2023-06-12 | 13.38 | $13.38 | — |
| 2023-06-09 | 13.38 | $13.38 | — |
| 2023-06-08 | 13.38 | $13.38 | — |
| 2023-06-07 | 13.38 | $13.38 | — |
| 2023-06-06 | 13.38 | $13.38 | — |
| 2023-06-05 | 13.38 | $13.38 | — |
| 2023-06-02 | 13.38 | $13.38 | — |
| 2023-06-01 | 13.38 | $13.38 | — |
| 2023-05-31 | 13.38 | $13.38 | — |
| 2023-05-30 | 13.38 | $13.38 | — |
| 2023-05-26 | 13.38 | $13.38 | — |
| 2023-05-25 | 13.38 | $13.38 | — |
| 2023-05-24 | 13.38 | $13.38 | — |
| 2023-05-23 | 13.38 | $13.38 | — |
| 2023-05-22 | 13.38 | $13.38 | — |
| 2023-05-19 | 13.38 | $13.38 | — |
| 2023-05-18 | 13.38 | $13.38 | — |
| 2023-05-17 | 13.38 | $13.38 | — |
| 2023-05-16 | 13.38 | $13.38 | — |
| 2023-05-15 | 13.38 | $13.38 | — |
| 2023-05-12 | 13.38 | $13.38 | — |
| 2023-05-11 | 13.38 | $13.38 | — |
| 2023-05-10 | 13.38 | $13.38 | — |
| 2023-05-09 | 13.38 | $13.38 | — |
| 2023-05-08 | 13.38 | $13.38 | — |
| 2023-05-05 | 13.38 | $13.38 | — |
| 2023-05-04 | 13.38 | $13.38 | — |
| 2023-05-03 | 13.38 | $13.38 | — |
| 2023-05-02 | 13.38 | $13.38 | — |
| 2023-05-01 | 13.38 | $13.38 | — |
| 2023-04-28 | 13.38 | $13.38 | — |
| 2023-04-27 | 13.38 | $13.38 | — |
| 2023-04-26 | 13.38 | $13.38 | — |
| 2023-04-25 | 13.38 | $13.38 | — |
| 2023-04-24 | 13.38 | $13.38 | — |
| 2023-04-21 | 13.38 | $13.38 | — |
| 2023-04-20 | 13.38 | $13.38 | — |
| 2023-04-19 | 13.38 | $13.38 | — |
| 2023-04-18 | 13.38 | $13.38 | — |
| 2023-04-17 | 13.38 | $13.38 | — |
| 2023-04-14 | 13.38 | $13.38 | — |
| 2023-04-13 | 13.38 | $13.38 | — |
| 2023-04-12 | 13.38 | $13.38 | — |
| 2023-04-11 | 13.38 | $13.38 | — |
| 2023-04-10 | 13.38 | $13.38 | — |
| 2023-04-06 | 13.38 | $13.38 | — |
| 2023-04-05 | 13.38 | $13.38 | — |
| 2023-04-04 | 13.38 | $13.38 | — |
| 2023-04-03 | 13.38 | $13.38 | — |
| 2023-03-31 | 13.38 | $13.38 | — |
| 2023-03-30 | 13.38 | $13.38 | — |
| 2023-03-29 | 13.38 | $13.38 | — |
| 2023-03-28 | 13.38 | $13.38 | — |
| 2023-03-27 | 13.38 | $13.38 | — |
| 2023-03-24 | 13.38 | $13.38 | — |
| 2023-03-23 | 13.38 | $13.38 | — |
| 2023-03-22 | 13.38 | $13.38 | — |
| 2023-03-21 | 13.38 | $13.38 | — |
| 2023-03-20 | 13.38 | $13.38 | — |
| 2023-03-17 | 13.38 | $13.38 | — |
| 2023-03-16 | 13.38 | $13.38 | — |
| 2023-03-15 | 13.38 | $13.38 | — |
| 2023-03-14 | 13.38 | $13.38 | — |
| 2023-03-13 | 13.38 | $13.38 | — |
| 2023-03-10 | 13.38 | $13.38 | — |
| 2023-03-09 | 13.38 | $13.38 | — |
| 2023-03-08 | 13.38 | $13.38 | — |
| 2023-03-07 | 13.38 | $13.38 | — |
| 2023-03-06 | 13.38 | $13.38 | — |
| 2023-03-03 | 13.38 | $13.38 | — |
| 2023-03-02 | 13.38 | $13.38 | — |
| 2023-03-01 | 13.38 | $13.38 | — |
| 2023-02-28 | 13.38 | $13.38 | — |
| 2023-02-27 | 13.38 | $13.38 | — |
| 2023-02-24 | 13.38 | $13.38 | — |
| 2023-02-23 | 13.38 | $13.38 | — |
| 2023-02-22 | 13.38 | $13.38 | — |
| 2023-02-21 | 13.38 | $13.38 | — |
| 2023-02-17 | 13.38 | $13.38 | — |
| 2023-02-16 | 13.38 | $13.38 | — |
| 2023-02-15 | 13.38 | $13.38 | — |
| 2023-02-14 | 13.38 | $13.38 | — |
| 2023-02-13 | 13.38 | $13.38 | — |
| 2023-02-10 | 13.38 | $13.38 | — |
| 2023-02-09 | 13.38 | $13.38 | — |
| 2023-02-08 | 13.38 | $13.38 | — |
| 2023-02-07 | 13.38 | $13.38 | — |
| 2023-02-06 | 13.38 | $13.38 | — |
| 2023-02-03 | 13.38 | $13.38 | — |
| 2023-02-02 | 13.38 | $13.38 | — |
| 2023-02-01 | 13.38 | $13.38 | — |
| 2023-01-31 | 13.38 | $13.38 | — |
| 2023-01-30 | 13.38 | $13.38 | — |
| 2023-01-27 | 13.38 | $13.38 | — |
| 2023-01-26 | 13.38 | $13.38 | — |
| 2023-01-25 | 13.38 | $13.38 | — |
| 2023-01-24 | 13.38 | $13.38 | — |
| 2023-01-23 | 13.38 | $13.38 | — |
| 2023-01-20 | 13.38 | $13.38 | — |
| 2023-01-19 | 13.38 | $13.38 | — |
| 2023-01-18 | 13.38 | $13.38 | — |
| 2023-01-17 | 13.38 | $13.38 | — |
| 2023-01-13 | 13.38 | $13.38 | — |
| 2023-01-12 | 13.38 | $13.38 | — |
| 2023-01-11 | 13.38 | $13.38 | — |
| 2023-01-10 | 13.38 | $13.38 | — |
| 2023-01-09 | 13.38 | $13.38 | — |
| 2023-01-06 | 13.38 | $13.38 | — |
| 2023-01-05 | 13.38 | $13.38 | — |
| 2023-01-04 | 13.38 | $13.38 | — |
| 2023-01-03 | 13.38 | $13.38 | — |
| 2022-12-30 | 13.38 | $13.38 | — |
| 2022-12-29 | 13.38 | $13.38 | — |
| 2022-12-28 | 13.38 | $13.38 | — |
| 2022-12-27 | 13.38 | $13.38 | — |
| 2022-12-23 | 13.38 | $13.38 | — |
| 2022-12-22 | 13.38 | $13.38 | — |
| 2022-12-21 | 13.38 | $13.38 | — |
| 2022-12-20 | 13.38 | $13.38 | — |
| 2022-12-19 | 13.38 | $13.38 | — |
| 2022-12-16 | 13.38 | $13.38 | — |
| 2022-12-15 | 13.38 | $13.38 | — |
| 2022-12-14 | 13.38 | $13.38 | — |
| 2022-12-13 | 13.38 | $13.38 | — |
| 2022-12-12 | 13.38 | $13.38 | — |
| 2022-12-09 | 13.38 | $13.38 | — |
| 2022-12-08 | 13.38 | $13.38 | — |
| 2022-12-07 | 13.38 | $13.38 | — |
| 2022-12-06 | 13.38 | $13.38 | — |
| 2022-12-05 | 13.38 | $13.38 | — |
| 2022-12-02 | 13.38 | $13.38 | — |
| 2022-12-01 | 13.38 | $13.38 | — |
| 2022-11-30 | 13.38 | $13.38 | — |
| 2022-11-29 | 13.38 | $13.38 | — |
| 2022-11-28 | 13.38 | $13.38 | — |
| 2022-11-25 | 13.38 | $13.38 | — |
| 2022-11-23 | 13.38 | $13.38 | — |
| 2022-11-22 | 13.38 | $13.38 | — |
| 2022-11-21 | 13.38 | $13.38 | — |
| 2022-11-18 | 13.38 | $13.38 | — |
| 2022-11-17 | 13.38 | $13.38 | — |
| 2022-11-16 | 13.38 | $13.38 | — |
| 2022-11-15 | 13.38 | $13.38 | — |
| 2022-11-14 | 13.38 | $13.38 | — |
| 2022-11-11 | 13.38 | $13.38 | — |
| 2022-11-10 | 13.38 | $13.38 | — |
| 2022-11-09 | 13.38 | $13.38 | — |
| 2022-11-08 | 13.38 | $13.38 | — |
| 2022-11-07 | 13.38 | $13.38 | — |
| 2022-11-04 | 13.38 | $13.38 | — |
| 2022-11-03 | 13.38 | $13.38 | — |
| 2022-11-02 | 13.38 | $13.38 | — |
| 2022-11-01 | 13.38 | $13.38 | — |
| 2022-10-31 | 13.38 | $13.38 | — |
| 2022-10-28 | 13.38 | $13.38 | — |
| 2022-10-27 | 13.38 | $13.38 | — |
| 2022-10-26 | 13.38 | $13.38 | — |
| 2022-10-25 | 13.38 | $13.38 | — |
| 2022-10-24 | 13.38 | $13.38 | — |
| 2022-10-21 | 13.38 | $13.38 | — |
| 2022-10-20 | 13.38 | $13.38 | — |
| 2022-10-19 | 13.38 | $13.38 | — |
| 2022-10-18 | 13.38 | $13.38 | — |
| 2022-10-17 | 13.38 | $13.38 | — |
| 2022-10-14 | 13.38 | $13.38 | — |
| 2022-10-13 | 13.38 | $13.38 | — |
| 2022-10-12 | 13.38 | $13.38 | — |
| 2022-10-11 | 13.38 | $13.38 | — |
| 2022-10-10 | 13.38 | $13.38 | — |
| 2022-10-07 | 13.38 | $13.38 | — |
| 2022-10-06 | 13.38 | $13.38 | — |
| 2022-10-05 | 13.38 | $13.38 | — |
| 2022-10-04 | 13.38 | $13.38 | — |
| 2022-10-03 | 13.38 | $13.38 | — |
| 2022-09-30 | 13.38 | $13.38 | — |
| 2022-09-29 | 13.38 | $13.38 | — |
| 2022-09-28 | 13.38 | $13.38 | — |
| 2022-09-27 | 13.38 | $13.38 | — |
| 2022-09-26 | 13.38 | $13.38 | — |
| 2022-09-23 | 13.38 | $13.38 | — |
| 2022-09-22 | 13.38 | $13.38 | — |
| 2022-09-21 | 13.38 | $13.38 | — |
| 2022-09-20 | 13.38 | $13.38 | — |
| 2022-09-19 | 13.38 | $13.38 | — |
| 2022-09-16 | 13.38 | $13.38 | — |
| 2022-09-15 | 13.38 | $13.38 | — |
| 2022-09-14 | 13.38 | $13.38 | — |
| 2022-09-13 | 13.38 | $13.38 | — |
| 2022-09-12 | 13.38 | $13.38 | — |
| 2022-09-09 | 13.38 | $13.38 | — |
| 2022-09-08 | 13.38 | $13.38 | — |
| 2022-09-07 | 13.38 | $13.38 | — |
| 2022-09-06 | 13.38 | $13.38 | — |
| 2022-09-02 | 13.38 | $13.38 | — |
| 2022-09-01 | 13.38 | $13.38 | — |
| 2022-08-31 | 13.38 | $13.38 | — |
| 2022-08-30 | 13.38 | $13.38 | — |
| 2022-08-29 | 13.38 | $13.38 | — |
| 2022-08-26 | 13.38 | $13.38 | — |
| 2022-08-25 | 13.38 | $13.38 | — |
| 2022-08-24 | 13.38 | $13.38 | — |
| 2022-08-23 | 13.38 | $13.38 | — |
| 2022-08-22 | 13.38 | $13.38 | — |
| 2022-08-19 | 13.38 | $13.38 | — |
| 2022-08-18 | 13.38 | $13.38 | — |
| 2022-08-17 | 13.38 | $13.38 | — |
| 2022-08-16 | 13.38 | $13.38 | — |
| 2022-08-15 | 13.38 | $13.38 | — |
| 2022-08-12 | 13.38 | $13.38 | — |
| 2022-08-11 | 13.38 | $13.38 | — |
| 2022-08-10 | 13.38 | $13.38 | — |
| 2022-08-09 | 13.38 | $13.38 | — |
| 2022-08-08 | 13.38 | $13.38 | — |
| 2022-08-05 | 13.38 | $13.38 | — |
| 2022-08-04 | 13.38 | $13.38 | — |
| 2022-08-03 | 13.38 | $13.38 | — |
| 2022-08-02 | 13.38 | $13.38 | — |
| 2022-08-01 | 13.38 | $13.38 | — |
| 2022-07-29 | 13.38 | $13.38 | — |
| 2022-07-28 | 13.38 | $13.38 | — |
| 2022-07-27 | 13.38 | $13.38 | — |
| 2022-07-26 | 13.38 | $13.38 | — |
| 2022-07-25 | 13.38 | $13.38 | — |
| 2022-07-22 | 13.38 | $13.38 | — |
| 2022-07-21 | 13.38 | $13.38 | — |
| 2022-07-20 | 13.38 | $13.38 | — |
| 2022-07-19 | 13.38 | $13.38 | — |
| 2022-07-18 | 13.38 | $13.38 | — |
| 2022-07-15 | 13.38 | $13.38 | — |
| 2022-07-14 | 13.38 | $13.38 | — |
| 2022-07-13 | 13.38 | $13.38 | — |
| 2022-07-12 | 13.38 | $13.38 | — |
| 2022-07-11 | 13.38 | $13.38 | — |
| 2022-07-08 | 13.38 | $13.38 | — |
| 2022-07-07 | 13.38 | $13.38 | — |
| 2022-07-06 | 13.38 | $13.38 | — |
| 2022-07-05 | 13.38 | $13.38 | — |
| 2022-07-01 | 13.38 | $13.38 | — |
| 2022-06-30 | 13.38 | $13.38 | — |
| 2022-06-29 | 13.38 | $13.38 | — |
| 2022-06-28 | 13.38 | $13.38 | — |
| 2022-06-27 | 13.38 | $13.38 | — |
| 2022-06-24 | 13.38 | $13.38 | — |
| 2022-06-23 | 13.38 | $13.38 | — |
| 2022-06-22 | 13.38 | $13.38 | — |
| 2022-06-21 | 13.38 | $13.38 | — |
| 2022-06-17 | 13.38 | $13.38 | — |
| 2022-06-16 | 13.38 | $13.38 | — |
| 2022-06-15 | 13.38 | $13.38 | — |
| 2022-06-14 | 13.38 | $13.38 | — |
| 2022-06-13 | 13.38 | $13.38 | — |
| 2022-06-10 | 13.38 | $13.38 | — |
| 2022-06-09 | 13.38 | $13.38 | — |
| 2022-06-08 | 13.38 | $13.38 | — |
| 2022-06-07 | 13.38 | $13.38 | — |
| 2022-06-06 | 13.38 | $13.38 | — |
| 2022-06-03 | 13.38 | $13.38 | — |
| 2022-06-02 | 13.38 | $13.38 | — |
| 2022-06-01 | 13.38 | $13.38 | — |
| 2022-05-31 | 13.38 | $13.38 | — |
| 2022-05-27 | 13.38 | $13.38 | — |
| 2022-05-26 | 13.38 | $13.38 | — |
| 2022-05-25 | 13.38 | $13.38 | — |
| 2022-05-24 | 13.38 | $13.38 | — |
| 2022-05-23 | 13.38 | $13.38 | — |
| 2022-05-20 | 13.38 | $13.38 | — |
| 2022-05-19 | 13.38 | $13.38 | — |
| 2022-05-18 | 13.38 | $13.38 | — |
| 2022-05-17 | 13.38 | $13.38 | — |
| 2022-05-16 | 13.38 | $13.38 | — |
| 2022-05-13 | 13.38 | $13.38 | — |
| 2022-05-12 | 13.38 | $13.38 | — |
| 2022-05-11 | 13.38 | $13.38 | — |
| 2022-05-10 | 13.38 | $13.38 | — |
| 2022-05-09 | 13.38 | $13.38 | — |
| 2022-05-06 | 13.38 | $13.38 | — |
| 2022-05-05 | 13.38 | $13.38 | — |
| 2022-05-04 | 13.38 | $13.38 | — |
| 2022-05-03 | 13.38 | $13.38 | — |
| 2022-05-02 | 13.38 | $13.38 | — |
| 2022-04-29 | 13.38 | $13.38 | — |
| 2022-04-28 | 13.38 | $13.38 | — |
| 2022-04-27 | 13.38 | $13.38 | — |
| 2022-04-26 | 13.38 | $13.38 | — |
| 2022-04-25 | 13.38 | $13.38 | — |
| 2022-04-22 | 13.38 | $13.38 | — |
| 2022-04-21 | 13.38 | $13.38 | — |
| 2022-04-20 | 13.38 | $13.38 | — |
| 2022-04-19 | 13.38 | $13.38 | — |
| 2022-04-18 | 13.38 | $13.38 | — |
| 2022-04-14 | 13.38 | $13.38 | — |
| 2022-04-13 | 13.38 | $13.38 | — |
| 2022-04-12 | 13.38 | $13.38 | — |
| 2022-04-11 | 13.38 | $13.38 | — |
| 2022-04-08 | 13.38 | $13.38 | — |
| 2022-04-07 | 13.38 | $13.38 | — |
| 2022-04-06 | 13.38 | $13.38 | — |
| 2022-04-05 | 13.38 | $13.38 | — |
| 2022-04-04 | 13.38 | $13.38 | — |
| 2022-04-01 | 13.38 | $13.38 | — |
| 2022-03-31 | 13.38 | $13.38 | — |
| 2022-03-30 | 13.38 | $13.38 | — |
| 2022-03-29 | 13.38 | $13.38 | — |
| 2022-03-28 | 13.38 | $13.38 | — |
| 2022-03-25 | 13.38 | $13.38 | — |
| 2022-03-24 | 13.38 | $13.38 | — |
| 2022-03-23 | 13.38 | $13.38 | — |
| 2022-03-22 | 13.38 | $13.38 | — |
| 2022-03-21 | 13.38 | $13.38 | — |
| 2022-03-18 | 13.38 | $13.38 | — |
| 2022-03-17 | 13.38 | $13.38 | — |
| 2022-03-16 | 13.38 | $13.38 | — |
| 2022-03-15 | 13.38 | $13.38 | — |
| 2022-03-14 | 13.38 | $13.38 | — |
| 2022-03-11 | 13.38 | $13.38 | — |
| 2022-03-10 | 13.38 | $13.38 | — |
| 2022-03-09 | 13.38 | $13.38 | — |
| 2022-03-08 | 13.38 | $13.38 | — |
| 2022-03-07 | 13.38 | $13.38 | — |
| 2022-03-04 | 13.38 | $13.38 | — |
| 2022-03-03 | 13.38 | $13.38 | — |
| 2022-03-02 | 13.38 | $13.38 | — |
| 2022-03-01 | 13.38 | $13.38 | — |
| 2022-02-28 | 13.38 | $13.38 | — |
| 2022-02-25 | 13.38 | $13.38 | — |
| 2022-02-24 | 13.38 | $13.38 | — |
| 2022-02-23 | 13.38 | $13.38 | — |
| 2022-02-22 | 13.38 | $13.38 | — |
| 2022-02-18 | 13.38 | $13.38 | — |
| 2022-02-17 | 13.38 | $13.38 | — |
| 2022-02-16 | 13.38 | $13.38 | — |
| 2022-02-15 | 13.38 | $13.38 | — |
| 2022-02-14 | 13.38 | $13.38 | — |
| 2022-02-11 | 13.38 | $13.38 | — |
| 2022-02-10 | 13.38 | $13.38 | — |
| 2022-02-09 | 13.38 | $13.38 | — |
| 2022-02-08 | 13.38 | $13.38 | — |
| 2022-02-07 | 13.38 | $13.38 | — |
| 2022-02-04 | 13.38 | $13.38 | — |
| 2022-02-03 | 13.38 | $13.38 | — |
| 2022-02-02 | 13.38 | $13.38 | — |
| 2022-02-01 | 13.38 | $13.38 | — |
| 2022-01-31 | 13.38 | $13.38 | — |
| 2022-01-28 | 13.38 | $13.38 | — |
| 2022-01-27 | 13.38 | $13.38 | — |
| 2022-01-26 | 13.38 | $13.38 | — |
| 2022-01-25 | 13.38 | $13.38 | — |
| 2022-01-24 | 13.38 | $13.38 | — |
| 2022-01-21 | 13.38 | $13.38 | — |
| 2022-01-20 | 13.38 | $13.38 | — |
| 2022-01-19 | 13.38 | $13.38 | — |
| 2022-01-18 | 13.38 | $13.38 | — |
| 2022-01-14 | 13.38 | $13.38 | — |
| 2022-01-13 | 13.38 | $13.38 | — |
| 2022-01-12 | 13.38 | $13.38 | — |
| 2022-01-11 | 13.38 | $13.38 | — |
| 2022-01-10 | 13.38 | $13.38 | — |
| 2022-01-07 | 13.38 | $13.38 | — |
| 2022-01-06 | 13.38 | $13.38 | — |
| 2022-01-05 | 13.38 | $13.38 | — |
| 2022-01-04 | 13.38 | $13.38 | — |
| 2022-01-03 | 13.38 | $13.38 | — |
| 2021-12-31 | 13.38 | $13.38 | — |
| 2021-12-30 | 13.38 | $13.38 | — |
| 2021-12-29 | 13.38 | $13.38 | — |
| 2021-12-28 | 13.38 | $13.38 | — |
| 2021-12-27 | 13.38 | $13.38 | — |
| 2021-12-23 | 13.38 | $13.38 | — |
| 2021-12-22 | 13.38 | $13.38 | — |
| 2021-12-21 | 13.38 | $13.38 | — |
| 2021-12-20 | 13.38 | $13.38 | — |
| 2021-12-17 | 13.38 | $13.38 | — |
| 2021-12-16 | 13.38 | $13.38 | — |
| 2021-12-15 | 13.38 | $13.38 | — |
| 2021-12-14 | 13.38 | $13.38 | — |
| 2021-12-13 | 13.38 | $13.38 | — |
| 2021-12-10 | 13.38 | $13.38 | — |
| 2021-12-09 | 13.38 | $13.38 | — |
| 2021-12-08 | 13.38 | $13.38 | — |
| 2021-12-07 | 13.38 | $13.38 | — |
| 2021-12-06 | 13.38 | $13.38 | — |
| 2021-12-03 | 13.38 | $13.38 | — |
| 2021-12-02 | 13.38 | $13.38 | — |
| 2021-12-01 | 13.38 | $13.38 | — |
| 2021-11-30 | 13.38 | $13.38 | — |
| 2021-11-29 | 13.38 | $13.38 | — |
| 2021-11-26 | 13.38 | $13.38 | — |
| 2021-11-24 | 13.38 | $13.38 | — |
| 2021-11-23 | 13.38 | $13.38 | — |
| 2021-11-22 | 13.38 | $13.38 | — |
| 2021-11-19 | 13.38 | $13.38 | — |
| 2021-11-18 | 13.38 | $13.38 | — |
| 2021-11-17 | 13.38 | $13.38 | — |
| 2021-11-16 | 13.38 | $13.38 | — |
| 2021-11-15 | 13.38 | $13.38 | — |
| 2021-11-12 | 13.38 | $13.38 | — |
| 2021-11-11 | 13.38 | $13.38 | — |
| 2021-11-10 | 13.38 | $13.38 | — |
| 2021-11-09 | 13.38 | $13.38 | — |
| 2021-11-08 | 13.38 | $13.38 | — |
| 2021-11-05 | 13.38 | $13.38 | — |
| 2021-11-04 | 13.38 | $13.38 | — |
| 2021-11-03 | 13.38 | $13.38 | — |
| 2021-11-02 | 13.38 | $13.38 | — |
| 2021-11-01 | 13.38 | $13.38 | — |
| 2021-10-29 | 13.38 | $13.38 | — |
| 2021-10-28 | 13.38 | $13.38 | — |
| 2021-10-27 | 13.38 | $13.38 | — |
| 2021-10-26 | 13.38 | $13.38 | — |
| 2021-10-25 | 13.38 | $13.38 | — |
| 2021-10-22 | 13.38 | $13.38 | — |
| 2021-10-21 | 13.38 | $13.38 | — |
| 2021-10-20 | 13.38 | $13.38 | — |
| 2021-10-19 | 13.38 | $13.38 | — |
| 2021-10-18 | 13.38 | $13.38 | — |
| 2021-10-15 | 13.38 | $13.38 | — |
| 2021-10-14 | 13.38 | $13.38 | — |
| 2021-10-13 | 13.38 | $13.38 | — |
| 2021-10-12 | 13.38 | $13.38 | — |
| 2021-10-11 | 13.38 | $13.38 | — |
| 2021-10-08 | 13.38 | $13.38 | — |
| 2021-10-07 | 13.38 | $13.38 | — |
| 2021-10-06 | 13.38 | $13.38 | — |
| 2021-10-05 | 13.38 | $13.38 | — |
| 2021-10-04 | 13.38 | $13.38 | — |
| 2021-10-01 | 13.38 | $13.38 | — |
| 2021-09-30 | 13.38 | $13.38 | — |
| 2021-09-29 | 13.38 | $13.38 | — |
| 2021-09-28 | 13.38 | $13.38 | — |
| 2021-09-27 | 13.38 | $13.38 | — |
| 2021-09-24 | 13.38 | $13.38 | — |
| 2021-09-23 | 13.38 | $13.38 | — |
| 2021-09-22 | 13.38 | $13.38 | — |
| 2021-09-21 | 13.38 | $13.38 | — |
| 2021-09-20 | 13.38 | $13.38 | — |
| 2021-09-17 | 13.38 | $13.38 | — |
| 2021-09-16 | 13.38 | $13.38 | — |
| 2021-09-15 | 13.38 | $13.38 | — |
| 2021-09-14 | 13.38 | $13.38 | — |
| 2021-09-13 | 13.38 | $13.38 | — |
| 2021-09-10 | 13.38 | $13.38 | — |
| 2021-09-09 | 13.38 | $13.38 | — |
| 2021-09-08 | 13.38 | $13.38 | — |
| 2021-09-07 | 13.38 | $13.38 | — |
| 2021-09-03 | 13.38 | $13.38 | — |
| 2021-09-02 | 13.38 | $13.38 | — |
| 2021-09-01 | 13.38 | $13.38 | — |
| 2021-08-31 | 13.38 | $13.38 | — |
| 2021-08-30 | 13.38 | $13.38 | — |
| 2021-08-27 | 13.38 | $13.38 | — |
| 2021-08-26 | 13.38 | $13.38 | — |
| 2021-08-25 | 13.38 | $13.38 | — |
| 2021-08-24 | 13.38 | $13.38 | — |
| 2021-08-23 | 13.38 | $13.38 | — |
| 2021-08-20 | 13.38 | $13.38 | — |
| 2021-08-19 | 13.38 | $13.38 | — |
| 2021-08-18 | 13.38 | $13.38 | — |
| 2021-08-17 | 13.38 | $13.38 | — |
| 2021-08-16 | 13.38 | $13.38 | — |
| 2021-08-13 | 13.38 | $13.38 | — |
| 2021-08-12 | 13.38 | $13.38 | — |
| 2021-08-11 | 13.38 | $13.38 | — |
| 2021-08-10 | 13.38 | $13.38 | — |
| 2021-08-09 | 13.38 | $13.38 | — |
| 2021-08-06 | 13.38 | $13.38 | — |
| 2021-08-05 | 13.38 | $13.38 | — |
| 2021-08-04 | 13.38 | $13.38 | — |
| 2021-08-03 | 13.38 | $13.38 | — |
| 2021-08-02 | 13.38 | $13.38 | — |
| 2021-07-30 | 13.38 | $13.38 | — |
| 2021-07-29 | 13.38 | $13.38 | — |
| 2021-07-28 | 13.38 | $13.38 | — |
| 2021-07-27 | 13.38 | $13.38 | — |
| 2021-07-26 | 13.38 | $13.38 | — |
| 2021-07-23 | 13.38 | $13.38 | — |
| 2021-07-22 | 13.38 | $13.38 | — |
| 2021-07-21 | 13.38 | $13.38 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.84
2026-07-16
Close Price
$10.27
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.11
Average
11.72
Maximum
13.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.84 | $10.27 | 200 |
| 2026-07-15 | 10.92 | $10.74 | — |
| 2026-07-14 | 10.91 | $10.74 | 100 |
| 2026-07-13 | 10.91 | $10.74 | — |
| 2026-07-10 | 10.89 | $10.74 | 100 |
| 2026-07-09 | 10.88 | $10.74 | 100 |
| 2026-07-08 | 10.86 | $10.74 | — |
| 2026-07-07 | 10.83 | $10.74 | — |
| 2026-07-06 | 10.79 | $10.74 | 100 |
| 2026-07-02 | 10.75 | $10.74 | 100 |
| 2026-07-01 | 10.70 | $10.74 | 100 |
| 2026-06-30 | 10.64 | $10.74 | 100 |
| 2026-06-29 | 10.56 | $10.74 | 100 |
| 2026-06-26 | 10.47 | $10.74 | 100 |
| 2026-06-25 | 10.36 | $10.74 | 100 |
| 2026-06-24 | 10.23 | $10.74 | 100 |
| 2026-06-23 | 10.08 | $10.74 | 100 |
| 2026-06-22 | 9.91 | $10.74 | 100 |
| 2026-06-18 | 9.70 | $10.74 | 100 |
| 2026-06-17 | 9.46 | $9.40 | 100 |
| 2026-06-16 | 9.46 | $9.40 | 100 |
| 2026-06-15 | 9.46 | $9.40 | 100 |
| 2026-06-12 | 9.46 | $9.40 | 100 |
| 2026-06-11 | 9.46 | $9.40 | 100 |
| 2026-06-10 | 9.47 | $9.40 | 100 |
| 2026-06-09 | 9.47 | $9.40 | 100 |
| 2026-06-08 | 9.46 | $9.40 | — |
| 2026-06-05 | 9.46 | $9.40 | 100 |
| 2026-06-04 | 9.46 | $9.40 | 100 |
| 2026-06-03 | 9.46 | $9.40 | 100 |
| 2026-06-02 | 9.45 | $9.40 | 100 |
| 2026-06-01 | 9.44 | $9.40 | 100 |
| 2026-05-29 | 9.43 | $9.40 | 100 |
| 2026-05-28 | 9.42 | $9.40 | 100 |
| 2026-05-27 | 9.41 | $9.40 | 100 |
| 2026-05-26 | 9.39 | $9.40 | — |
| 2026-05-22 | 9.37 | $9.40 | 100 |
| 2026-05-21 | 9.34 | $9.40 | 100 |
| 2026-05-20 | 9.31 | $9.40 | 100 |
| 2026-05-19 | 9.27 | $9.40 | 100 |
| 2026-05-18 | 9.23 | $9.40 | 100 |
| 2026-05-15 | 9.18 | $9.40 | — |
| 2026-05-14 | 9.12 | $9.40 | 100 |
| 2026-05-13 | 9.05 | $9.40 | 100 |
| 2026-05-12 | 8.96 | $9.00 | 2800 |
| 2026-05-11 | 8.95 | $9.00 | 2800 |
| 2026-05-08 | 8.94 | $9.00 | 2800 |
| 2026-05-07 | 8.92 | $9.00 | — |
| 2026-05-06 | 8.90 | $9.00 | 2800 |
| 2026-05-05 | 8.88 | $9.00 | 2800 |
| 2026-05-04 | 8.85 | $8.85 | 2800 |
| 2026-05-01 | 8.85 | $8.85 | 2800 |
| 2026-04-30 | 8.85 | $8.85 | 2800 |
| 2026-04-29 | 8.85 | $8.85 | 2800 |
| 2026-04-28 | 8.85 | $8.85 | 2800 |
| 2026-04-27 | 8.85 | $8.85 | 2800 |
| 2026-04-24 | 8.85 | $8.85 | 2800 |
| 2026-04-23 | 8.85 | $8.85 | 2800 |
| 2026-04-22 | 8.85 | $8.85 | 2800 |
| 2026-04-21 | 8.85 | $8.85 | 2800 |
| 2026-04-20 | 8.85 | $8.85 | — |
| 2026-04-17 | 8.85 | $8.85 | 2800 |
| 2026-04-16 | 8.85 | $8.85 | 2800 |
| 2026-04-15 | 8.85 | $8.85 | 2800 |
| 2026-04-14 | 8.85 | $8.85 | 2800 |
| 2026-04-13 | 8.85 | $8.85 | 2800 |
| 2026-04-10 | 8.85 | $8.85 | 2800 |
| 2026-04-09 | 8.85 | $8.85 | 2800 |
| 2026-04-08 | 8.84 | $8.85 | 2800 |
| 2026-04-07 | 8.84 | $8.85 | 2800 |
| 2026-04-06 | 8.84 | $8.85 | 2800 |
| 2026-04-02 | 8.84 | $8.85 | 2800 |
| 2026-04-01 | 8.84 | $8.85 | 2800 |
| 2026-03-31 | 8.84 | $8.85 | 2800 |
| 2026-03-30 | 8.84 | $8.85 | 2800 |
| 2026-03-27 | 8.84 | $8.85 | 2800 |
| 2026-03-26 | 8.84 | $8.85 | 2800 |
| 2026-03-25 | 8.84 | $8.85 | 2800 |
| 2026-03-24 | 8.84 | $8.85 | 2800 |
| 2026-03-23 | 8.84 | $8.85 | 2800 |
| 2026-03-20 | 8.84 | $8.85 | 2800 |
| 2026-03-19 | 8.84 | $8.85 | 2800 |
| 2026-03-18 | 8.84 | $8.85 | 2800 |
| 2026-03-17 | 8.84 | $8.85 | 2800 |
| 2026-03-16 | 8.84 | $8.85 | — |
| 2026-03-13 | 8.85 | $8.85 | 2800 |
| 2026-03-12 | 8.85 | $8.85 | 2800 |
| 2026-03-11 | 8.85 | $8.85 | 2800 |
| 2026-03-10 | 8.85 | $8.85 | 2800 |
| 2026-03-09 | 8.85 | $8.85 | 2800 |
| 2026-03-06 | 8.85 | $8.85 | 2800 |
| 2026-03-05 | 8.86 | $8.85 | 2800 |
| 2026-03-04 | 8.86 | $8.85 | 2800 |
| 2026-03-03 | 8.86 | $8.85 | 2800 |
| 2026-03-02 | 8.87 | $8.85 | 2800 |
| 2026-02-27 | 8.87 | $8.85 | 2800 |
| 2026-02-26 | 8.88 | $8.85 | 2800 |
| 2026-02-25 | 8.89 | $8.85 | 2800 |
| 2026-02-24 | 8.90 | $8.85 | 2800 |
| 2026-02-23 | 8.91 | $8.91 | 2800 |
| 2026-02-20 | 8.91 | $8.91 | — |
| 2026-02-19 | 8.91 | $8.91 | — |
| 2026-02-18 | 8.91 | $8.91 | — |
| 2026-02-17 | 8.91 | $8.91 | — |
| 2026-02-13 | 8.91 | $8.91 | — |
| 2026-02-12 | 8.91 | $8.91 | — |
| 2026-02-11 | 8.91 | $8.91 | — |
| 2026-02-10 | 8.91 | $8.91 | — |
| 2026-02-09 | 8.91 | $8.91 | — |
| 2026-02-06 | 8.91 | $8.91 | — |
| 2026-02-05 | 8.91 | $8.91 | 2800 |
| 2026-02-04 | 8.91 | $8.91 | 2800 |
| 2026-02-03 | 8.91 | $8.91 | 2800 |
| 2026-02-02 | 8.91 | $8.91 | — |
| 2026-01-30 | 8.91 | $8.91 | — |
| 2026-01-29 | 8.91 | $8.91 | 2800 |
| 2026-01-28 | 8.91 | $8.91 | 2800 |
| 2026-01-27 | 8.91 | $8.91 | 2800 |
| 2026-01-26 | 8.91 | $8.91 | 2800 |
| 2026-01-23 | 8.91 | $8.91 | 2800 |
| 2026-01-22 | 8.91 | $8.91 | 2800 |
| 2026-01-21 | 8.91 | $8.91 | 2800 |
| 2026-01-20 | 8.91 | $8.91 | 2800 |
| 2026-01-16 | 8.91 | $8.91 | 2800 |
| 2026-01-15 | 8.91 | $8.91 | 2800 |
| 2026-01-14 | 8.91 | $8.91 | 2800 |
| 2026-01-13 | 8.91 | $8.91 | 2800 |
| 2026-01-12 | 8.91 | $8.91 | 2800 |
| 2026-01-09 | 8.91 | $8.91 | 2800 |
| 2026-01-08 | 8.91 | $8.91 | 2800 |
| 2026-01-07 | 8.91 | $8.91 | 2800 |
| 2026-01-06 | 8.91 | $8.91 | — |
| 2026-01-05 | 8.91 | $8.91 | 2800 |
| 2026-01-02 | 8.91 | $8.91 | 2800 |
| 2025-12-31 | 8.91 | $8.91 | 2800 |
| 2025-12-30 | 8.91 | $8.91 | 2800 |
| 2025-12-29 | 8.91 | $8.91 | 2800 |
| 2025-12-26 | 8.91 | $8.91 | 2800 |
| 2025-12-24 | 8.91 | $8.91 | — |
| 2025-12-23 | 8.91 | $8.91 | 2800 |
| 2025-12-22 | 8.91 | $8.91 | 2800 |
| 2025-12-19 | 8.91 | $8.91 | 2800 |
| 2025-12-18 | 8.91 | $8.91 | 2800 |
| 2025-12-17 | 8.91 | $8.91 | 2800 |
| 2025-12-16 | 8.91 | $8.91 | 2800 |
| 2025-12-15 | 8.91 | $8.91 | — |
| 2025-12-12 | 8.91 | $8.91 | — |
| 2025-12-11 | 8.91 | $8.91 | — |
| 2025-12-10 | 8.91 | $8.91 | 2800 |
| 2025-12-09 | 8.91 | $8.91 | — |
| 2025-12-08 | 8.91 | $8.91 | 2800 |
| 2025-12-05 | 8.91 | $8.91 | 2800 |
| 2025-12-04 | 8.91 | $8.91 | 2800 |
| 2025-12-03 | 8.91 | $8.91 | 2800 |
| 2025-12-02 | 8.91 | $8.91 | 2800 |
| 2025-12-01 | 8.91 | $8.91 | 2800 |
| 2025-11-28 | 8.91 | $8.91 | 2800 |
| 2025-11-26 | 8.91 | $8.91 | 2800 |
| 2025-11-25 | 8.91 | $8.91 | — |
| 2025-11-24 | 8.91 | $8.91 | 2800 |
| 2025-11-21 | 8.91 | $8.91 | 2800 |
| 2025-11-20 | 8.91 | $8.91 | 2800 |
| 2025-11-19 | 8.91 | $8.91 | 2800 |
| 2025-11-18 | 8.91 | $8.91 | 2800 |
| 2025-11-17 | 8.91 | $8.91 | 2800 |
| 2025-11-14 | 8.91 | $8.91 | 2800 |
| 2025-11-13 | 8.91 | $8.91 | 2800 |
| 2025-11-12 | 8.91 | $8.91 | 2800 |
| 2025-11-11 | 8.91 | $8.91 | 2800 |
| 2025-11-10 | 8.91 | $8.91 | 2800 |
| 2025-11-07 | 8.91 | $8.91 | 2800 |
| 2025-11-06 | 8.91 | $8.91 | 2800 |
| 2025-11-05 | 8.91 | $8.91 | 2800 |
| 2025-11-04 | 8.91 | $8.91 | 2800 |
| 2025-11-03 | 8.91 | $8.91 | 2800 |
| 2025-10-31 | 8.91 | $8.91 | 2800 |
| 2025-10-30 | 8.91 | $8.91 | 2800 |
| 2025-10-29 | 8.91 | $8.91 | 2800 |
| 2025-10-28 | 8.91 | $8.91 | — |
| 2025-10-27 | 8.91 | $8.91 | — |
| 2025-10-24 | 8.91 | $8.91 | — |
| 2025-10-23 | 8.91 | $8.91 | — |
| 2025-10-22 | 8.90 | $8.91 | — |
| 2025-10-21 | 8.90 | $8.91 | — |
| 2025-10-20 | 8.91 | $8.91 | — |
| 2025-10-17 | 8.91 | $8.91 | — |
| 2025-10-16 | 8.91 | $8.91 | — |
| 2025-10-15 | 8.91 | $8.91 | — |
| 2025-10-14 | 8.91 | $8.91 | — |
| 2025-10-13 | 8.91 | $8.91 | — |
| 2025-10-10 | 8.91 | $8.91 | — |
| 2025-10-09 | 8.91 | $8.91 | — |
| 2025-10-08 | 8.91 | $8.91 | — |
| 2025-10-07 | 8.91 | $8.91 | — |
| 2025-10-06 | 8.91 | $8.91 | — |
| 2025-10-03 | 8.91 | $8.91 | — |
| 2025-10-02 | 8.92 | $8.91 | — |
| 2025-10-01 | 8.92 | $8.91 | — |
| 2025-09-30 | 8.92 | $8.91 | — |
| 2025-09-29 | 8.93 | $8.91 | — |
| 2025-09-26 | 8.93 | $8.91 | — |
| 2025-09-25 | 8.94 | $8.91 | — |
| 2025-09-24 | 8.94 | $8.91 | 42081 |
| 2025-09-23 | 8.95 | $8.95 | — |
| 2025-09-22 | 8.95 | $8.95 | — |
| 2025-09-19 | 8.95 | $8.95 | — |
| 2025-09-18 | 8.95 | $8.95 | — |
| 2025-09-17 | 8.95 | $8.95 | — |
| 2025-09-16 | 8.95 | $8.95 | — |
| 2025-09-15 | 8.95 | $8.95 | — |
| 2025-09-12 | 8.95 | $8.95 | — |
| 2025-09-11 | 8.95 | $8.95 | — |
| 2025-09-10 | 8.95 | $8.95 | — |
| 2025-09-09 | 8.95 | $8.95 | — |
| 2025-09-08 | 8.95 | $8.95 | — |
| 2025-09-05 | 8.95 | $8.95 | — |
| 2025-09-04 | 8.95 | $8.95 | — |
| 2025-09-03 | 8.95 | $8.95 | — |
| 2025-09-02 | 8.95 | $8.95 | — |
| 2025-08-29 | 8.95 | $8.95 | — |
| 2025-08-28 | 8.95 | $8.95 | — |
| 2025-08-27 | 8.95 | $8.95 | — |
| 2025-08-26 | 8.95 | $8.95 | — |
| 2025-08-25 | 8.95 | $8.95 | — |
| 2025-08-22 | 8.95 | $8.95 | — |
| 2025-08-21 | 8.95 | $8.95 | — |
| 2025-08-20 | 8.95 | $8.95 | — |
| 2025-08-19 | 8.95 | $8.95 | — |
| 2025-08-18 | 8.95 | $8.95 | — |
| 2025-08-15 | 8.95 | $8.95 | — |
| 2025-08-14 | 8.95 | $8.95 | — |
| 2025-08-13 | 8.95 | $8.95 | — |
| 2025-08-12 | 8.94 | $8.95 | — |
| 2025-08-11 | 8.94 | $8.95 | — |
| 2025-08-08 | 8.94 | $8.95 | — |
| 2025-08-07 | 8.94 | $8.95 | — |
| 2025-08-06 | 8.95 | $8.95 | — |
| 2025-08-05 | 8.95 | $8.95 | — |
| 2025-08-04 | 8.95 | $8.95 | — |
| 2025-08-01 | 8.95 | $8.95 | — |
| 2025-07-31 | 8.95 | $8.95 | — |
| 2025-07-30 | 8.95 | $8.95 | — |
| 2025-07-29 | 8.95 | $8.95 | — |
| 2025-07-28 | 8.95 | $8.95 | — |
| 2025-07-25 | 8.95 | $8.95 | — |
| 2025-07-24 | 8.95 | $8.95 | — |
| 2025-07-23 | 8.95 | $8.95 | — |
| 2025-07-22 | 8.96 | $8.95 | — |
| 2025-07-21 | 8.96 | $8.95 | — |
| 2025-07-18 | 8.96 | $8.95 | — |
| 2025-07-17 | 8.97 | $8.95 | — |
| 2025-07-16 | 8.97 | $8.95 | — |
| 2025-07-15 | 8.98 | $8.95 | — |
| 2025-07-14 | 8.98 | $8.95 | — |
| 2025-07-11 | 8.99 | $8.95 | — |
| 2025-07-10 | 9.00 | $8.95 | — |
| 2025-07-09 | 9.01 | $8.95 | — |
| 2025-07-08 | 9.02 | $8.95 | — |
| 2025-07-07 | 9.03 | $8.95 | — |
| 2025-07-03 | 9.05 | $8.95 | — |
| 2025-07-02 | 9.07 | $8.95 | — |
| 2025-07-01 | 9.09 | $8.95 | — |
| 2025-06-30 | 9.11 | $8.95 | — |
| 2025-06-27 | 9.14 | $8.95 | — |
| 2025-06-26 | 9.17 | $8.95 | — |
| 2025-06-25 | 9.20 | $8.95 | 1300 |
| 2025-06-24 | 9.24 | $9.15 | — |
| 2025-06-23 | 9.25 | $9.15 | — |
| 2025-06-20 | 9.25 | $9.15 | — |
| 2025-06-18 | 9.25 | $9.15 | — |
| 2025-06-17 | 9.25 | $9.15 | — |
| 2025-06-16 | 9.25 | $9.15 | — |
| 2025-06-13 | 9.25 | $9.15 | — |
| 2025-06-12 | 9.25 | $9.15 | — |
| 2025-06-11 | 9.25 | $9.15 | — |
| 2025-06-10 | 9.24 | $9.15 | — |
| 2025-06-09 | 9.24 | $9.15 | — |
| 2025-06-06 | 9.23 | $9.15 | — |
| 2025-06-05 | 9.22 | $9.15 | — |
| 2025-06-04 | 9.20 | $9.15 | — |
| 2025-06-03 | 9.19 | $9.15 | — |
| 2025-06-02 | 9.16 | $9.15 | — |
| 2025-05-30 | 9.13 | $9.15 | — |
| 2025-05-29 | 9.10 | $9.15 | 1100 |
| 2025-05-28 | 9.06 | $8.93 | — |
| 2025-05-27 | 9.05 | $8.93 | — |
| 2025-05-23 | 9.05 | $8.93 | — |
| 2025-05-22 | 9.04 | $8.93 | — |
| 2025-05-21 | 9.03 | $8.93 | — |
| 2025-05-20 | 9.02 | $8.93 | 2700 |
| 2025-05-19 | 9.00 | $8.88 | — |
| 2025-05-16 | 8.98 | $8.88 | — |
| 2025-05-15 | 8.97 | $8.88 | — |
| 2025-05-14 | 8.95 | $8.88 | — |
| 2025-05-13 | 8.92 | $8.88 | — |
| 2025-05-12 | 8.89 | $8.88 | — |
| 2025-05-09 | 8.84 | $8.88 | — |
| 2025-05-08 | 8.79 | $8.88 | — |
| 2025-05-07 | 8.73 | $8.88 | — |
| 2025-05-06 | 8.66 | $8.88 | 1400 |
| 2025-05-05 | 8.58 | $8.49 | — |
| 2025-05-02 | 8.56 | $8.49 | — |
| 2025-05-01 | 8.54 | $8.49 | — |
| 2025-04-30 | 8.51 | $8.49 | — |
| 2025-04-29 | 8.47 | $8.49 | — |
| 2025-04-28 | 8.43 | $8.49 | — |
| 2025-04-25 | 8.38 | $8.49 | — |
| 2025-04-24 | 8.31 | $8.49 | — |
| 2025-04-23 | 8.24 | $8.49 | — |
| 2025-04-22 | 8.15 | $8.49 | — |
| 2025-04-21 | 8.05 | $8.49 | — |
| 2025-04-17 | 7.92 | $8.49 | — |
| 2025-04-16 | 7.78 | $8.49 | — |
| 2025-04-15 | 7.61 | $8.49 | 28200 |
| 2025-04-14 | 7.42 | $7.42 | — |
| 2025-04-11 | 7.42 | $7.42 | — |
| 2025-04-10 | 7.42 | $7.42 | — |
| 2025-04-09 | 7.42 | $7.42 | — |
| 2025-04-08 | 7.42 | $7.42 | — |
| 2025-04-07 | 7.42 | $7.42 | — |
| 2025-04-04 | 7.42 | $7.42 | — |
| 2025-04-03 | 7.42 | $7.42 | — |
| 2025-04-02 | 7.42 | $7.42 | — |
| 2025-04-01 | 7.42 | $7.42 | — |
| 2025-03-31 | 7.42 | $7.42 | — |
| 2025-03-28 | 7.42 | $7.42 | — |
| 2025-03-27 | 7.42 | $7.42 | — |
| 2025-03-26 | 7.42 | $7.42 | — |
| 2025-03-25 | 7.42 | $7.42 | — |
| 2025-03-24 | 7.42 | $7.42 | — |
| 2025-03-21 | 7.42 | $7.42 | — |
| 2025-03-20 | 7.42 | $7.42 | — |
| 2025-03-19 | 7.42 | $7.42 | — |
| 2025-03-18 | 7.42 | $7.42 | — |
| 2025-03-17 | 7.42 | $7.42 | — |
| 2025-03-14 | 7.42 | $7.42 | — |
| 2025-03-13 | 7.42 | $7.42 | — |
| 2025-03-12 | 7.41 | $7.42 | — |
| 2025-03-11 | 7.41 | $7.42 | — |
| 2025-03-10 | 7.41 | $7.42 | — |
| 2025-03-07 | 7.41 | $7.42 | — |
| 2025-03-06 | 7.41 | $7.42 | — |
| 2025-03-05 | 7.41 | $7.42 | — |
| 2025-03-04 | 7.41 | $7.42 | — |
| 2025-03-03 | 7.41 | $7.42 | — |
| 2025-02-28 | 7.41 | $7.42 | — |
| 2025-02-27 | 7.41 | $7.42 | — |
| 2025-02-26 | 7.41 | $7.42 | — |
| 2025-02-25 | 7.41 | $7.42 | — |
| 2025-02-24 | 7.41 | $7.42 | — |
| 2025-02-21 | 7.40 | $7.42 | — |
| 2025-02-20 | 7.40 | $7.42 | — |
| 2025-02-19 | 7.40 | $7.42 | — |
| 2025-02-18 | 7.40 | $7.42 | — |
| 2025-02-14 | 7.40 | $7.42 | — |
| 2025-02-13 | 7.40 | $7.42 | — |
| 2025-02-12 | 7.39 | $7.42 | — |
| 2025-02-11 | 7.39 | $7.42 | — |
| 2025-02-10 | 7.39 | $7.42 | — |
| 2025-02-07 | 7.39 | $7.42 | — |
| 2025-02-06 | 7.38 | $7.42 | — |
| 2025-02-05 | 7.38 | $7.42 | — |
| 2025-02-04 | 7.38 | $7.42 | — |
| 2025-02-03 | 7.37 | $7.42 | — |
| 2025-01-31 | 7.37 | $7.42 | — |
| 2025-01-30 | 7.37 | $7.42 | — |
| 2025-01-29 | 7.36 | $7.42 | — |
| 2025-01-28 | 7.36 | $7.42 | — |
| 2025-01-27 | 7.35 | $7.42 | — |
| 2025-01-24 | 7.35 | $7.42 | — |
| 2025-01-23 | 7.34 | $7.42 | — |
| 2025-01-22 | 7.34 | $7.42 | — |
| 2025-01-21 | 7.33 | $7.42 | — |
| 2025-01-17 | 7.32 | $7.42 | — |
| 2025-01-16 | 7.32 | $7.42 | — |
| 2025-01-15 | 7.31 | $7.42 | — |
| 2025-01-14 | 7.30 | $7.42 | — |
| 2025-01-13 | 7.29 | $7.42 | — |
| 2025-01-10 | 7.28 | $7.42 | — |
| 2025-01-08 | 7.28 | $7.42 | — |
| 2025-01-07 | 7.27 | $7.42 | — |
| 2025-01-06 | 7.26 | $7.42 | — |
| 2025-01-03 | 7.25 | $7.42 | — |
| 2025-01-02 | 7.24 | $7.42 | — |
| 2024-12-31 | 7.22 | $7.42 | — |
| 2024-12-30 | 7.21 | $7.42 | — |
| 2024-12-27 | 7.20 | $7.42 | — |
| 2024-12-26 | 7.19 | $7.42 | — |
| 2024-12-24 | 7.18 | $7.42 | — |
| 2024-12-23 | 7.17 | $7.42 | — |
| 2024-12-20 | 7.16 | $7.42 | — |
| 2024-12-19 | 7.15 | $7.42 | — |
| 2024-12-18 | 7.14 | $7.42 | — |
| 2024-12-17 | 7.13 | $7.42 | — |
| 2024-12-16 | 7.12 | $7.42 | — |
| 2024-12-13 | 7.12 | $7.42 | — |
| 2024-12-12 | 7.11 | $7.42 | — |
| 2024-12-11 | 7.11 | $7.42 | — |
| 2024-12-10 | 7.11 | $7.42 | — |
| 2024-12-09 | 7.12 | $7.42 | — |
| 2024-12-06 | 7.13 | $7.42 | — |
| 2024-12-05 | 7.15 | $7.42 | — |
| 2024-12-04 | 7.17 | $7.42 | — |
| 2024-12-03 | 7.20 | $7.42 | — |
| 2024-12-02 | 7.24 | $7.42 | — |
| 2024-11-29 | 7.29 | $7.42 | — |
| 2024-11-27 | 7.36 | $7.42 | — |
| 2024-11-26 | 7.44 | $7.42 | — |
| 2024-11-25 | 7.53 | $7.42 | — |
| 2024-11-22 | 7.65 | $7.42 | — |
| 2024-11-21 | 7.79 | $7.42 | 1536 |
| 2024-11-20 | 7.95 | $8.50 | — |
| 2024-11-19 | 7.93 | $8.50 | — |
| 2024-11-18 | 7.90 | $8.50 | — |
| 2024-11-15 | 7.87 | $8.50 | — |
| 2024-11-14 | 7.84 | $8.50 | — |
| 2024-11-13 | 7.81 | $8.50 | — |
| 2024-11-12 | 7.78 | $8.50 | — |
| 2024-11-11 | 7.75 | $8.50 | — |
| 2024-11-08 | 7.73 | $8.50 | 100 |
| 2024-11-07 | 7.71 | $8.31 | — |
| 2024-11-06 | 7.74 | $8.31 | — |
| 2024-11-05 | 7.77 | $8.31 | — |
| 2024-11-04 | 7.83 | $8.31 | — |
| 2024-11-01 | 7.89 | $8.31 | — |
| 2024-10-31 | 7.98 | $8.31 | — |
| 2024-10-30 | 8.09 | $8.31 | — |
| 2024-10-29 | 8.23 | $8.31 | — |
| 2024-10-28 | 8.40 | $8.31 | — |
| 2024-10-25 | 8.60 | $8.31 | — |
| 2024-10-24 | 8.85 | $8.31 | — |
| 2024-10-23 | 9.15 | $8.31 | — |
| 2024-10-22 | 9.50 | $8.31 | — |
| 2024-10-21 | 9.92 | $8.31 | — |
| 2024-10-18 | 10.41 | $8.31 | — |
| 2024-10-17 | 10.99 | $8.31 | — |
| 2024-10-16 | 11.67 | $8.31 | — |
| 2024-10-15 | 12.46 | $8.31 | 16700 |
| 2024-10-14 | 13.38 | $13.38 | — |
| 2024-10-11 | 13.38 | $13.38 | — |
| 2024-10-10 | 13.38 | $13.38 | — |
| 2024-10-09 | 13.38 | $13.38 | — |
| 2024-10-08 | 13.38 | $13.38 | — |
| 2024-10-07 | 13.38 | $13.38 | — |
| 2024-10-04 | 13.38 | $13.38 | — |
| 2024-10-03 | 13.38 | $13.38 | — |
| 2024-10-02 | 13.38 | $13.38 | — |
| 2024-10-01 | 13.38 | $13.38 | — |
| 2024-09-30 | 13.38 | $13.38 | — |
| 2024-09-27 | 13.38 | $13.38 | — |
| 2024-09-26 | 13.38 | $13.38 | — |
| 2024-09-25 | 13.38 | $13.38 | — |
| 2024-09-24 | 13.38 | $13.38 | — |
| 2024-09-23 | 13.38 | $13.38 | — |
| 2024-09-20 | 13.38 | $13.38 | — |
| 2024-09-19 | 13.38 | $13.38 | — |
| 2024-09-18 | 13.38 | $13.38 | — |
| 2024-09-17 | 13.38 | $13.38 | — |
| 2024-09-16 | 13.38 | $13.38 | — |
| 2024-09-13 | 13.38 | $13.38 | — |
| 2024-09-12 | 13.38 | $13.38 | — |
| 2024-09-11 | 13.38 | $13.38 | — |
| 2024-09-10 | 13.38 | $13.38 | — |
| 2024-09-09 | 13.38 | $13.38 | — |
| 2024-09-06 | 13.38 | $13.38 | — |
| 2024-09-05 | 13.38 | $13.38 | — |
| 2024-09-04 | 13.38 | $13.38 | — |
| 2024-09-03 | 13.38 | $13.38 | — |
| 2024-08-30 | 13.38 | $13.38 | — |
| 2024-08-29 | 13.38 | $13.38 | — |
| 2024-08-28 | 13.38 | $13.38 | — |
| 2024-08-27 | 13.38 | $13.38 | — |
| 2024-08-26 | 13.38 | $13.38 | — |
| 2024-08-23 | 13.38 | $13.38 | — |
| 2024-08-22 | 13.38 | $13.38 | — |
| 2024-08-21 | 13.38 | $13.38 | — |
| 2024-08-20 | 13.38 | $13.38 | — |
| 2024-08-19 | 13.38 | $13.38 | — |
| 2024-08-16 | 13.38 | $13.38 | — |
| 2024-08-15 | 13.38 | $13.38 | — |
| 2024-08-14 | 13.38 | $13.38 | — |
| 2024-08-13 | 13.38 | $13.38 | — |
| 2024-08-12 | 13.38 | $13.38 | — |
| 2024-08-09 | 13.38 | $13.38 | — |
| 2024-08-08 | 13.38 | $13.38 | — |
| 2024-08-07 | 13.38 | $13.38 | — |
| 2024-08-06 | 13.38 | $13.38 | — |
| 2024-08-05 | 13.38 | $13.38 | — |
| 2024-08-02 | 13.38 | $13.38 | — |
| 2024-08-01 | 13.38 | $13.38 | — |
| 2024-07-31 | 13.38 | $13.38 | — |
| 2024-07-30 | 13.38 | $13.38 | — |
| 2024-07-29 | 13.38 | $13.38 | — |
| 2024-07-26 | 13.38 | $13.38 | — |
| 2024-07-25 | 13.38 | $13.38 | — |
| 2024-07-24 | 13.38 | $13.38 | — |
| 2024-07-23 | 13.38 | $13.38 | — |
| 2024-07-22 | 13.38 | $13.38 | — |
| 2024-07-19 | 13.38 | $13.38 | — |
| 2024-07-18 | 13.38 | $13.38 | — |
| 2024-07-17 | 13.38 | $13.38 | — |
| 2024-07-16 | 13.38 | $13.38 | — |
| 2024-07-15 | 13.38 | $13.38 | — |
| 2024-07-12 | 13.38 | $13.38 | — |
| 2024-07-11 | 13.38 | $13.38 | — |
| 2024-07-10 | 13.38 | $13.38 | — |
| 2024-07-09 | 13.38 | $13.38 | — |
| 2024-07-08 | 13.38 | $13.38 | — |
| 2024-07-05 | 13.38 | $13.38 | — |
| 2024-07-03 | 13.38 | $13.38 | — |
| 2024-07-02 | 13.38 | $13.38 | — |
| 2024-07-01 | 13.38 | $13.38 | — |
| 2024-06-28 | 13.38 | $13.38 | — |
| 2024-06-27 | 13.38 | $13.38 | — |
| 2024-06-26 | 13.38 | $13.38 | — |
| 2024-06-25 | 13.38 | $13.38 | — |
| 2024-06-24 | 13.38 | $13.38 | — |
| 2024-06-21 | 13.38 | $13.38 | — |
| 2024-06-20 | 13.38 | $13.38 | — |
| 2024-06-18 | 13.38 | $13.38 | — |
| 2024-06-17 | 13.38 | $13.38 | — |
| 2024-06-14 | 13.38 | $13.38 | — |
| 2024-06-13 | 13.38 | $13.38 | — |
| 2024-06-12 | 13.38 | $13.38 | — |
| 2024-06-11 | 13.38 | $13.38 | — |
| 2024-06-10 | 13.38 | $13.38 | — |
| 2024-06-07 | 13.38 | $13.38 | — |
| 2024-06-06 | 13.38 | $13.38 | — |
| 2024-06-05 | 13.38 | $13.38 | — |
| 2024-06-04 | 13.38 | $13.38 | — |
| 2024-06-03 | 13.38 | $13.38 | — |
| 2024-05-31 | 13.38 | $13.38 | — |
| 2024-05-30 | 13.38 | $13.38 | — |
| 2024-05-29 | 13.38 | $13.38 | — |
| 2024-05-28 | 13.38 | $13.38 | — |
| 2024-05-24 | 13.38 | $13.38 | — |
| 2024-05-23 | 13.38 | $13.38 | — |
| 2024-05-22 | 13.38 | $13.38 | — |
| 2024-05-21 | 13.38 | $13.38 | — |
| 2024-05-20 | 13.38 | $13.38 | — |
| 2024-05-17 | 13.38 | $13.38 | — |
| 2024-05-16 | 13.38 | $13.38 | — |
| 2024-05-15 | 13.38 | $13.38 | — |
| 2024-05-14 | 13.38 | $13.38 | — |
| 2024-05-13 | 13.38 | $13.38 | — |
| 2024-05-10 | 13.38 | $13.38 | — |
| 2024-05-09 | 13.38 | $13.38 | — |
| 2024-05-08 | 13.38 | $13.38 | — |
| 2024-05-07 | 13.38 | $13.38 | — |
| 2024-05-06 | 13.38 | $13.38 | — |
| 2024-05-03 | 13.38 | $13.38 | — |
| 2024-05-02 | 13.38 | $13.38 | — |
| 2024-05-01 | 13.38 | $13.38 | — |
| 2024-04-30 | 13.38 | $13.38 | — |
| 2024-04-29 | 13.38 | $13.38 | — |
| 2024-04-26 | 13.38 | $13.38 | — |
| 2024-04-25 | 13.38 | $13.38 | — |
| 2024-04-24 | 13.38 | $13.38 | — |
| 2024-04-23 | 13.38 | $13.38 | — |
| 2024-04-22 | 13.38 | $13.38 | — |
| 2024-04-19 | 13.38 | $13.38 | — |
| 2024-04-18 | 13.38 | $13.38 | — |
| 2024-04-17 | 13.38 | $13.38 | — |
| 2024-04-16 | 13.38 | $13.38 | — |
| 2024-04-15 | 13.38 | $13.38 | — |
| 2024-04-12 | 13.38 | $13.38 | — |
| 2024-04-11 | 13.38 | $13.38 | — |
| 2024-04-10 | 13.38 | $13.38 | — |
| 2024-04-09 | 13.38 | $13.38 | — |
| 2024-04-08 | 13.38 | $13.38 | — |
| 2024-04-05 | 13.38 | $13.38 | — |
| 2024-04-04 | 13.38 | $13.38 | — |
| 2024-04-03 | 13.38 | $13.38 | — |
| 2024-04-02 | 13.38 | $13.38 | — |
| 2024-04-01 | 13.38 | $13.38 | — |
| 2024-03-28 | 13.38 | $13.38 | — |
| 2024-03-27 | 13.38 | $13.38 | — |
| 2024-03-26 | 13.38 | $13.38 | — |
| 2024-03-25 | 13.38 | $13.38 | — |
| 2024-03-22 | 13.38 | $13.38 | — |
| 2024-03-21 | 13.38 | $13.38 | — |
| 2024-03-20 | 13.38 | $13.38 | — |
| 2024-03-19 | 13.38 | $13.38 | — |
| 2024-03-18 | 13.38 | $13.38 | — |
| 2024-03-15 | 13.38 | $13.38 | — |
| 2024-03-14 | 13.38 | $13.38 | — |
| 2024-03-13 | 13.38 | $13.38 | — |
| 2024-03-12 | 13.38 | $13.38 | — |
| 2024-03-11 | 13.38 | $13.38 | — |
| 2024-03-08 | 13.38 | $13.38 | — |
| 2024-03-07 | 13.38 | $13.38 | — |
| 2024-03-06 | 13.38 | $13.38 | — |
| 2024-03-05 | 13.38 | $13.38 | — |
| 2024-03-04 | 13.38 | $13.38 | — |
| 2024-03-01 | 13.38 | $13.38 | — |
| 2024-02-29 | 13.38 | $13.38 | — |
| 2024-02-28 | 13.38 | $13.38 | — |
| 2024-02-27 | 13.38 | $13.38 | — |
| 2024-02-26 | 13.38 | $13.38 | — |
| 2024-02-23 | 13.38 | $13.38 | — |
| 2024-02-22 | 13.38 | $13.38 | — |
| 2024-02-21 | 13.38 | $13.38 | — |
| 2024-02-20 | 13.38 | $13.38 | — |
| 2024-02-16 | 13.38 | $13.38 | — |
| 2024-02-15 | 13.38 | $13.38 | — |
| 2024-02-14 | 13.38 | $13.38 | — |
| 2024-02-13 | 13.38 | $13.38 | — |
| 2024-02-12 | 13.38 | $13.38 | — |
| 2024-02-09 | 13.38 | $13.38 | — |
| 2024-02-08 | 13.38 | $13.38 | — |
| 2024-02-07 | 13.38 | $13.38 | — |
| 2024-02-06 | 13.38 | $13.38 | — |
| 2024-02-05 | 13.38 | $13.38 | — |
| 2024-02-02 | 13.38 | $13.38 | — |
| 2024-02-01 | 13.38 | $13.38 | — |
| 2024-01-31 | 13.38 | $13.38 | — |
| 2024-01-30 | 13.38 | $13.38 | — |
| 2024-01-29 | 13.38 | $13.38 | — |
| 2024-01-26 | 13.38 | $13.38 | — |
| 2024-01-25 | 13.38 | $13.38 | — |
| 2024-01-24 | 13.38 | $13.38 | — |
| 2024-01-23 | 13.38 | $13.38 | — |
| 2024-01-22 | 13.38 | $13.38 | — |
| 2024-01-19 | 13.38 | $13.38 | — |
| 2024-01-18 | 13.38 | $13.38 | — |
| 2024-01-17 | 13.38 | $13.38 | — |
| 2024-01-16 | 13.38 | $13.38 | — |
| 2024-01-12 | 13.38 | $13.38 | — |
| 2024-01-11 | 13.38 | $13.38 | — |
| 2024-01-10 | 13.38 | $13.38 | — |
| 2024-01-09 | 13.38 | $13.38 | — |
| 2024-01-08 | 13.38 | $13.38 | — |
| 2024-01-05 | 13.38 | $13.38 | — |
| 2024-01-04 | 13.38 | $13.38 | — |
| 2024-01-03 | 13.38 | $13.38 | — |
| 2024-01-02 | 13.38 | $13.38 | — |
| 2023-12-29 | 13.38 | $13.38 | — |
| 2023-12-28 | 13.38 | $13.38 | — |
| 2023-12-27 | 13.38 | $13.38 | — |
| 2023-12-26 | 13.38 | $13.38 | — |
| 2023-12-22 | 13.38 | $13.38 | — |
| 2023-12-21 | 13.38 | $13.38 | — |
| 2023-12-20 | 13.38 | $13.38 | — |
| 2023-12-19 | 13.38 | $13.38 | — |
| 2023-12-18 | 13.38 | $13.38 | — |
| 2023-12-15 | 13.38 | $13.38 | — |
| 2023-12-14 | 13.38 | $13.38 | — |
| 2023-12-13 | 13.38 | $13.38 | — |
| 2023-12-12 | 13.38 | $13.38 | — |
| 2023-12-11 | 13.38 | $13.38 | — |
| 2023-12-08 | 13.38 | $13.38 | — |
| 2023-12-07 | 13.38 | $13.38 | — |
| 2023-12-06 | 13.38 | $13.38 | — |
| 2023-12-05 | 13.38 | $13.38 | — |
| 2023-12-04 | 13.38 | $13.38 | — |
| 2023-12-01 | 13.38 | $13.38 | — |
| 2023-11-30 | 13.38 | $13.38 | — |
| 2023-11-29 | 13.38 | $13.38 | — |
| 2023-11-28 | 13.38 | $13.38 | — |
| 2023-11-27 | 13.38 | $13.38 | — |
| 2023-11-24 | 13.38 | $13.38 | — |
| 2023-11-22 | 13.38 | $13.38 | — |
| 2023-11-21 | 13.38 | $13.38 | — |
| 2023-11-20 | 13.38 | $13.38 | — |
| 2023-11-17 | 13.38 | $13.38 | — |
| 2023-11-16 | 13.38 | $13.38 | — |
| 2023-11-15 | 13.38 | $13.38 | — |
| 2023-11-14 | 13.38 | $13.38 | — |
| 2023-11-13 | 13.38 | $13.38 | — |
| 2023-11-10 | 13.38 | $13.38 | — |
| 2023-11-09 | 13.38 | $13.38 | — |
| 2023-11-08 | 13.38 | $13.38 | — |
| 2023-11-07 | 13.38 | $13.38 | — |
| 2023-11-06 | 13.38 | $13.38 | — |
| 2023-11-03 | 13.38 | $13.38 | — |
| 2023-11-02 | 13.38 | $13.38 | — |
| 2023-11-01 | 13.38 | $13.38 | — |
| 2023-10-31 | 13.38 | $13.38 | — |
| 2023-10-30 | 13.38 | $13.38 | — |
| 2023-10-27 | 13.38 | $13.38 | — |
| 2023-10-26 | 13.38 | $13.38 | — |
| 2023-10-25 | 13.38 | $13.38 | — |
| 2023-10-24 | 13.38 | $13.38 | — |
| 2023-10-23 | 13.38 | $13.38 | — |
| 2023-10-20 | 13.38 | $13.38 | — |
| 2023-10-19 | 13.38 | $13.38 | — |
| 2023-10-18 | 13.38 | $13.38 | — |
| 2023-10-17 | 13.38 | $13.38 | — |
| 2023-10-16 | 13.38 | $13.38 | — |
| 2023-10-13 | 13.38 | $13.38 | — |
| 2023-10-12 | 13.38 | $13.38 | — |
| 2023-10-11 | 13.38 | $13.38 | — |
| 2023-10-10 | 13.38 | $13.38 | — |
| 2023-10-09 | 13.38 | $13.38 | — |
| 2023-10-06 | 13.38 | $13.38 | — |
| 2023-10-05 | 13.38 | $13.38 | — |
| 2023-10-04 | 13.38 | $13.38 | — |
| 2023-10-03 | 13.38 | $13.38 | — |
| 2023-10-02 | 13.38 | $13.38 | — |
| 2023-09-29 | 13.38 | $13.38 | — |
| 2023-09-28 | 13.38 | $13.38 | — |
| 2023-09-27 | 13.38 | $13.38 | — |
| 2023-09-26 | 13.38 | $13.38 | — |
| 2023-09-25 | 13.38 | $13.38 | — |
| 2023-09-22 | 13.38 | $13.38 | — |
| 2023-09-21 | 13.38 | $13.38 | — |
| 2023-09-20 | 13.38 | $13.38 | — |
| 2023-09-19 | 13.38 | $13.38 | — |
| 2023-09-18 | 13.38 | $13.38 | — |
| 2023-09-15 | 13.38 | $13.38 | — |
| 2023-09-14 | 13.38 | $13.38 | — |
| 2023-09-13 | 13.38 | $13.38 | — |
| 2023-09-12 | 13.38 | $13.38 | — |
| 2023-09-11 | 13.38 | $13.38 | — |
| 2023-09-08 | 13.38 | $13.38 | — |
| 2023-09-07 | 13.38 | $13.38 | — |
| 2023-09-06 | 13.38 | $13.38 | — |
| 2023-09-05 | 13.38 | $13.38 | — |
| 2023-09-01 | 13.38 | $13.38 | — |
| 2023-08-31 | 13.38 | $13.38 | — |
| 2023-08-30 | 13.38 | $13.38 | — |
| 2023-08-29 | 13.38 | $13.38 | — |
| 2023-08-28 | 13.38 | $13.38 | — |
| 2023-08-25 | 13.38 | $13.38 | — |
| 2023-08-24 | 13.38 | $13.38 | — |
| 2023-08-23 | 13.38 | $13.38 | — |
| 2023-08-22 | 13.38 | $13.38 | — |
| 2023-08-21 | 13.38 | $13.38 | — |
| 2023-08-18 | 13.38 | $13.38 | — |
| 2023-08-17 | 13.38 | $13.38 | — |
| 2023-08-16 | 13.38 | $13.38 | — |
| 2023-08-15 | 13.38 | $13.38 | — |
| 2023-08-14 | 13.38 | $13.38 | — |
| 2023-08-11 | 13.38 | $13.38 | — |
| 2023-08-10 | 13.38 | $13.38 | — |
| 2023-08-09 | 13.38 | $13.38 | — |
| 2023-08-08 | 13.38 | $13.38 | — |
| 2023-08-07 | 13.38 | $13.38 | — |
| 2023-08-04 | 13.38 | $13.38 | — |
| 2023-08-03 | 13.38 | $13.38 | — |
| 2023-08-02 | 13.38 | $13.38 | — |
| 2023-08-01 | 13.38 | $13.38 | — |
| 2023-07-31 | 13.38 | $13.38 | — |
| 2023-07-28 | 13.38 | $13.38 | — |
| 2023-07-27 | 13.38 | $13.38 | — |
| 2023-07-26 | 13.38 | $13.38 | — |
| 2023-07-25 | 13.38 | $13.38 | — |
| 2023-07-24 | 13.38 | $13.38 | — |
| 2023-07-21 | 13.38 | $13.38 | — |
| 2023-07-20 | 13.38 | $13.38 | — |
| 2023-07-19 | 13.38 | $13.38 | — |
| 2023-07-18 | 13.38 | $13.38 | — |
| 2023-07-17 | 13.38 | $13.38 | — |
| 2023-07-14 | 13.38 | $13.38 | — |
| 2023-07-13 | 13.38 | $13.38 | — |
| 2023-07-12 | 13.38 | $13.38 | — |
| 2023-07-11 | 13.38 | $13.38 | — |
| 2023-07-10 | 13.38 | $13.38 | — |
| 2023-07-07 | 13.38 | $13.38 | — |
| 2023-07-06 | 13.38 | $13.38 | — |
| 2023-07-05 | 13.38 | $13.38 | — |
| 2023-07-03 | 13.38 | $13.38 | — |
| 2023-06-30 | 13.38 | $13.38 | — |
| 2023-06-29 | 13.38 | $13.38 | — |
| 2023-06-28 | 13.38 | $13.38 | — |
| 2023-06-27 | 13.38 | $13.38 | — |
| 2023-06-26 | 13.38 | $13.38 | — |
| 2023-06-23 | 13.38 | $13.38 | — |
| 2023-06-22 | 13.38 | $13.38 | — |
| 2023-06-21 | 13.38 | $13.38 | — |
| 2023-06-20 | 13.38 | $13.38 | — |
| 2023-06-16 | 13.38 | $13.38 | — |
| 2023-06-15 | 13.38 | $13.38 | — |
| 2023-06-14 | 13.38 | $13.38 | — |
| 2023-06-13 | 13.38 | $13.38 | — |
| 2023-06-12 | 13.38 | $13.38 | — |
| 2023-06-09 | 13.38 | $13.38 | — |
| 2023-06-08 | 13.38 | $13.38 | — |
| 2023-06-07 | 13.38 | $13.38 | — |
| 2023-06-06 | 13.38 | $13.38 | — |
| 2023-06-05 | 13.38 | $13.38 | — |
| 2023-06-02 | 13.38 | $13.38 | — |
| 2023-06-01 | 13.38 | $13.38 | — |
| 2023-05-31 | 13.38 | $13.38 | — |
| 2023-05-30 | 13.38 | $13.38 | — |
| 2023-05-26 | 13.38 | $13.38 | — |
| 2023-05-25 | 13.38 | $13.38 | — |
| 2023-05-24 | 13.38 | $13.38 | — |
| 2023-05-23 | 13.38 | $13.38 | — |
| 2023-05-22 | 13.38 | $13.38 | — |
| 2023-05-19 | 13.38 | $13.38 | — |
| 2023-05-18 | 13.38 | $13.38 | — |
| 2023-05-17 | 13.38 | $13.38 | — |
| 2023-05-16 | 13.38 | $13.38 | — |
| 2023-05-15 | 13.38 | $13.38 | — |
| 2023-05-12 | 13.38 | $13.38 | — |
| 2023-05-11 | 13.38 | $13.38 | — |
| 2023-05-10 | 13.38 | $13.38 | — |
| 2023-05-09 | 13.38 | $13.38 | — |
| 2023-05-08 | 13.38 | $13.38 | — |
| 2023-05-05 | 13.38 | $13.38 | — |
| 2023-05-04 | 13.38 | $13.38 | — |
| 2023-05-03 | 13.38 | $13.38 | — |
| 2023-05-02 | 13.38 | $13.38 | — |
| 2023-05-01 | 13.38 | $13.38 | — |
| 2023-04-28 | 13.38 | $13.38 | — |
| 2023-04-27 | 13.38 | $13.38 | — |
| 2023-04-26 | 13.38 | $13.38 | — |
| 2023-04-25 | 13.38 | $13.38 | — |
| 2023-04-24 | 13.38 | $13.38 | — |
| 2023-04-21 | 13.38 | $13.38 | — |
| 2023-04-20 | 13.38 | $13.38 | — |
| 2023-04-19 | 13.38 | $13.38 | — |
| 2023-04-18 | 13.38 | $13.38 | — |
| 2023-04-17 | 13.38 | $13.38 | — |
| 2023-04-14 | 13.38 | $13.38 | — |
| 2023-04-13 | 13.38 | $13.38 | — |
| 2023-04-12 | 13.38 | $13.38 | — |
| 2023-04-11 | 13.38 | $13.38 | — |
| 2023-04-10 | 13.38 | $13.38 | — |
| 2023-04-06 | 13.38 | $13.38 | — |
| 2023-04-05 | 13.38 | $13.38 | — |
| 2023-04-04 | 13.38 | $13.38 | — |
| 2023-04-03 | 13.38 | $13.38 | — |
| 2023-03-31 | 13.38 | $13.38 | — |
| 2023-03-30 | 13.38 | $13.38 | — |
| 2023-03-29 | 13.38 | $13.38 | — |
| 2023-03-28 | 13.38 | $13.38 | — |
| 2023-03-27 | 13.38 | $13.38 | — |
| 2023-03-24 | 13.38 | $13.38 | — |
| 2023-03-23 | 13.38 | $13.38 | — |
| 2023-03-22 | 13.38 | $13.38 | — |
| 2023-03-21 | 13.38 | $13.38 | — |
| 2023-03-20 | 13.38 | $13.38 | — |
| 2023-03-17 | 13.38 | $13.38 | — |
| 2023-03-16 | 13.38 | $13.38 | — |
| 2023-03-15 | 13.38 | $13.38 | — |
| 2023-03-14 | 13.38 | $13.38 | — |
| 2023-03-13 | 13.38 | $13.38 | — |
| 2023-03-10 | 13.38 | $13.38 | — |
| 2023-03-09 | 13.38 | $13.38 | — |
| 2023-03-08 | 13.38 | $13.38 | — |
| 2023-03-07 | 13.38 | $13.38 | — |
| 2023-03-06 | 13.38 | $13.38 | — |
| 2023-03-03 | 13.38 | $13.38 | — |
| 2023-03-02 | 13.38 | $13.38 | — |
| 2023-03-01 | 13.38 | $13.38 | — |
| 2023-02-28 | 13.38 | $13.38 | — |
| 2023-02-27 | 13.38 | $13.38 | — |
| 2023-02-24 | 13.38 | $13.38 | — |
| 2023-02-23 | 13.38 | $13.38 | — |
| 2023-02-22 | 13.38 | $13.38 | — |
| 2023-02-21 | 13.38 | $13.38 | — |
| 2023-02-17 | 13.38 | $13.38 | — |
| 2023-02-16 | 13.38 | $13.38 | — |
| 2023-02-15 | 13.38 | $13.38 | — |
| 2023-02-14 | 13.38 | $13.38 | — |
| 2023-02-13 | 13.38 | $13.38 | — |
| 2023-02-10 | 13.38 | $13.38 | — |
| 2023-02-09 | 13.38 | $13.38 | — |
| 2023-02-08 | 13.38 | $13.38 | — |
| 2023-02-07 | 13.38 | $13.38 | — |
| 2023-02-06 | 13.38 | $13.38 | — |
| 2023-02-03 | 13.38 | $13.38 | — |
| 2023-02-02 | 13.38 | $13.38 | — |
| 2023-02-01 | 13.38 | $13.38 | — |
| 2023-01-31 | 13.38 | $13.38 | — |
| 2023-01-30 | 13.38 | $13.38 | — |
| 2023-01-27 | 13.38 | $13.38 | — |
| 2023-01-26 | 13.38 | $13.38 | — |
| 2023-01-25 | 13.38 | $13.38 | — |
| 2023-01-24 | 13.38 | $13.38 | — |
| 2023-01-23 | 13.38 | $13.38 | — |
| 2023-01-20 | 13.38 | $13.38 | — |
| 2023-01-19 | 13.38 | $13.38 | — |
| 2023-01-18 | 13.38 | $13.38 | — |
| 2023-01-17 | 13.38 | $13.38 | — |
| 2023-01-13 | 13.38 | $13.38 | — |
| 2023-01-12 | 13.38 | $13.38 | — |
| 2023-01-11 | 13.38 | $13.38 | — |
| 2023-01-10 | 13.38 | $13.38 | — |
| 2023-01-09 | 13.38 | $13.38 | — |
| 2023-01-06 | 13.38 | $13.38 | — |
| 2023-01-05 | 13.38 | $13.38 | — |
| 2023-01-04 | 13.38 | $13.38 | — |
| 2023-01-03 | 13.38 | $13.38 | — |
| 2022-12-30 | 13.38 | $13.38 | — |
| 2022-12-29 | 13.38 | $13.38 | — |
| 2022-12-28 | 13.38 | $13.38 | — |
| 2022-12-27 | 13.38 | $13.38 | — |
| 2022-12-23 | 13.38 | $13.38 | — |
| 2022-12-22 | 13.38 | $13.38 | — |
| 2022-12-21 | 13.38 | $13.38 | — |
| 2022-12-20 | 13.38 | $13.38 | — |
| 2022-12-19 | 13.38 | $13.38 | — |
| 2022-12-16 | 13.38 | $13.38 | — |
| 2022-12-15 | 13.38 | $13.38 | — |
| 2022-12-14 | 13.38 | $13.38 | — |
| 2022-12-13 | 13.38 | $13.38 | — |
| 2022-12-12 | 13.38 | $13.38 | — |
| 2022-12-09 | 13.38 | $13.38 | — |
| 2022-12-08 | 13.38 | $13.38 | — |
| 2022-12-07 | 13.38 | $13.38 | — |
| 2022-12-06 | 13.38 | $13.38 | — |
| 2022-12-05 | 13.38 | $13.38 | — |
| 2022-12-02 | 13.38 | $13.38 | — |
| 2022-12-01 | 13.38 | $13.38 | — |
| 2022-11-30 | 13.38 | $13.38 | — |
| 2022-11-29 | 13.38 | $13.38 | — |
| 2022-11-28 | 13.38 | $13.38 | — |
| 2022-11-25 | 13.38 | $13.38 | — |
| 2022-11-23 | 13.38 | $13.38 | — |
| 2022-11-22 | 13.38 | $13.38 | — |
| 2022-11-21 | 13.38 | $13.38 | — |
| 2022-11-18 | 13.38 | $13.38 | — |
| 2022-11-17 | 13.38 | $13.38 | — |
| 2022-11-16 | 13.38 | $13.38 | — |
| 2022-11-15 | 13.38 | $13.38 | — |
| 2022-11-14 | 13.38 | $13.38 | — |
| 2022-11-11 | 13.38 | $13.38 | — |
| 2022-11-10 | 13.38 | $13.38 | — |
| 2022-11-09 | 13.38 | $13.38 | — |
| 2022-11-08 | 13.38 | $13.38 | — |
| 2022-11-07 | 13.38 | $13.38 | — |
| 2022-11-04 | 13.38 | $13.38 | — |
| 2022-11-03 | 13.38 | $13.38 | — |
| 2022-11-02 | 13.38 | $13.38 | — |
| 2022-11-01 | 13.38 | $13.38 | — |
| 2022-10-31 | 13.38 | $13.38 | — |
| 2022-10-28 | 13.38 | $13.38 | — |
| 2022-10-27 | 13.38 | $13.38 | — |
| 2022-10-26 | 13.38 | $13.38 | — |
| 2022-10-25 | 13.38 | $13.38 | — |
| 2022-10-24 | 13.38 | $13.38 | — |
| 2022-10-21 | 13.38 | $13.38 | — |
| 2022-10-20 | 13.38 | $13.38 | — |
| 2022-10-19 | 13.38 | $13.38 | — |
| 2022-10-18 | 13.38 | $13.38 | — |
| 2022-10-17 | 13.38 | $13.38 | — |
| 2022-10-14 | 13.38 | $13.38 | — |
| 2022-10-13 | 13.38 | $13.38 | — |
| 2022-10-12 | 13.38 | $13.38 | — |
| 2022-10-11 | 13.38 | $13.38 | — |
| 2022-10-10 | 13.38 | $13.38 | — |
| 2022-10-07 | 13.38 | $13.38 | — |
| 2022-10-06 | 13.38 | $13.38 | — |
| 2022-10-05 | 13.38 | $13.38 | — |
| 2022-10-04 | 13.38 | $13.38 | — |
| 2022-10-03 | 13.38 | $13.38 | — |
| 2022-09-30 | 13.38 | $13.38 | — |
| 2022-09-29 | 13.38 | $13.38 | — |
| 2022-09-28 | 13.38 | $13.38 | — |
| 2022-09-27 | 13.38 | $13.38 | — |
| 2022-09-26 | 13.38 | $13.38 | — |
| 2022-09-23 | 13.38 | $13.38 | — |
| 2022-09-22 | 13.38 | $13.38 | — |
| 2022-09-21 | 13.38 | $13.38 | — |
| 2022-09-20 | 13.38 | $13.38 | — |
| 2022-09-19 | 13.38 | $13.38 | — |
| 2022-09-16 | 13.38 | $13.38 | — |
| 2022-09-15 | 13.38 | $13.38 | — |
| 2022-09-14 | 13.38 | $13.38 | — |
| 2022-09-13 | 13.38 | $13.38 | — |
| 2022-09-12 | 13.38 | $13.38 | — |
| 2022-09-09 | 13.38 | $13.38 | — |
| 2022-09-08 | 13.38 | $13.38 | — |
| 2022-09-07 | 13.38 | $13.38 | — |
| 2022-09-06 | 13.38 | $13.38 | — |
| 2022-09-02 | 13.38 | $13.38 | — |
| 2022-09-01 | 13.38 | $13.38 | — |
| 2022-08-31 | 13.38 | $13.38 | — |
| 2022-08-30 | 13.38 | $13.38 | — |
| 2022-08-29 | 13.38 | $13.38 | — |
| 2022-08-26 | 13.38 | $13.38 | — |
| 2022-08-25 | 13.38 | $13.38 | — |
| 2022-08-24 | 13.38 | $13.38 | — |
| 2022-08-23 | 13.38 | $13.38 | — |
| 2022-08-22 | 13.38 | $13.38 | — |
| 2022-08-19 | 13.38 | $13.38 | — |
| 2022-08-18 | 13.38 | $13.38 | — |
| 2022-08-17 | 13.38 | $13.38 | — |
| 2022-08-16 | 13.38 | $13.38 | — |
| 2022-08-15 | 13.38 | $13.38 | — |
| 2022-08-12 | 13.38 | $13.38 | — |
| 2022-08-11 | 13.38 | $13.38 | — |
| 2022-08-10 | 13.38 | $13.38 | — |
| 2022-08-09 | 13.38 | $13.38 | — |
| 2022-08-08 | 13.38 | $13.38 | — |
| 2022-08-05 | 13.38 | $13.38 | — |
| 2022-08-04 | 13.38 | $13.38 | — |
| 2022-08-03 | 13.38 | $13.38 | — |
| 2022-08-02 | 13.38 | $13.38 | — |
| 2022-08-01 | 13.38 | $13.38 | — |
| 2022-07-29 | 13.38 | $13.38 | — |
| 2022-07-28 | 13.38 | $13.38 | — |
| 2022-07-27 | 13.38 | $13.38 | — |
| 2022-07-26 | 13.38 | $13.38 | — |
| 2022-07-25 | 13.38 | $13.38 | — |
| 2022-07-22 | 13.38 | $13.38 | — |
| 2022-07-21 | 13.38 | $13.38 | — |
| 2022-07-20 | 13.38 | $13.38 | — |
| 2022-07-19 | 13.38 | $13.38 | — |
| 2022-07-18 | 13.38 | $13.38 | — |
| 2022-07-15 | 13.38 | $13.38 | — |
| 2022-07-14 | 13.38 | $13.38 | — |
| 2022-07-13 | 13.38 | $13.38 | — |
| 2022-07-12 | 13.38 | $13.38 | — |
| 2022-07-11 | 13.38 | $13.38 | — |
| 2022-07-08 | 13.38 | $13.38 | — |
| 2022-07-07 | 13.38 | $13.38 | — |
| 2022-07-06 | 13.38 | $13.38 | — |
| 2022-07-05 | 13.38 | $13.38 | — |
| 2022-07-01 | 13.38 | $13.38 | — |
| 2022-06-30 | 13.38 | $13.38 | — |
| 2022-06-29 | 13.38 | $13.38 | — |
| 2022-06-28 | 13.38 | $13.38 | — |
| 2022-06-27 | 13.38 | $13.38 | — |
| 2022-06-24 | 13.38 | $13.38 | — |
| 2022-06-23 | 13.38 | $13.38 | — |
| 2022-06-22 | 13.38 | $13.38 | — |
| 2022-06-21 | 13.38 | $13.38 | — |
| 2022-06-17 | 13.38 | $13.38 | — |
| 2022-06-16 | 13.38 | $13.38 | — |
| 2022-06-15 | 13.38 | $13.38 | — |
| 2022-06-14 | 13.38 | $13.38 | — |
| 2022-06-13 | 13.38 | $13.38 | — |
| 2022-06-10 | 13.38 | $13.38 | — |
| 2022-06-09 | 13.38 | $13.38 | — |
| 2022-06-08 | 13.38 | $13.38 | — |
| 2022-06-07 | 13.38 | $13.38 | — |
| 2022-06-06 | 13.38 | $13.38 | — |
| 2022-06-03 | 13.38 | $13.38 | — |
| 2022-06-02 | 13.38 | $13.38 | — |
| 2022-06-01 | 13.38 | $13.38 | — |
| 2022-05-31 | 13.38 | $13.38 | — |
| 2022-05-27 | 13.38 | $13.38 | — |
| 2022-05-26 | 13.38 | $13.38 | — |
| 2022-05-25 | 13.38 | $13.38 | — |
| 2022-05-24 | 13.38 | $13.38 | — |
| 2022-05-23 | 13.38 | $13.38 | — |
| 2022-05-20 | 13.38 | $13.38 | — |
| 2022-05-19 | 13.38 | $13.38 | — |
| 2022-05-18 | 13.38 | $13.38 | — |
| 2022-05-17 | 13.38 | $13.38 | — |
| 2022-05-16 | 13.38 | $13.38 | — |
| 2022-05-13 | 13.38 | $13.38 | — |
| 2022-05-12 | 13.38 | $13.38 | — |
| 2022-05-11 | 13.38 | $13.38 | — |
| 2022-05-10 | 13.38 | $13.38 | — |
| 2022-05-09 | 13.38 | $13.38 | — |
| 2022-05-06 | 13.38 | $13.38 | — |
| 2022-05-05 | 13.38 | $13.38 | — |
| 2022-05-04 | 13.38 | $13.38 | — |
| 2022-05-03 | 13.38 | $13.38 | — |
| 2022-05-02 | 13.38 | $13.38 | — |
| 2022-04-29 | 13.38 | $13.38 | — |
| 2022-04-28 | 13.38 | $13.38 | — |
| 2022-04-27 | 13.38 | $13.38 | — |
| 2022-04-26 | 13.38 | $13.38 | — |
| 2022-04-25 | 13.38 | $13.38 | — |
| 2022-04-22 | 13.38 | $13.38 | — |
| 2022-04-21 | 13.38 | $13.38 | — |
| 2022-04-20 | 13.38 | $13.38 | — |
| 2022-04-19 | 13.38 | $13.38 | — |
| 2022-04-18 | 13.38 | $13.38 | — |
| 2022-04-14 | 13.38 | $13.38 | — |
| 2022-04-13 | 13.38 | $13.38 | — |
| 2022-04-12 | 13.38 | $13.38 | — |
| 2022-04-11 | 13.38 | $13.38 | — |
| 2022-04-08 | 13.38 | $13.38 | — |
| 2022-04-07 | 13.38 | $13.38 | — |
| 2022-04-06 | 13.38 | $13.38 | — |
| 2022-04-05 | 13.38 | $13.38 | — |
| 2022-04-04 | 13.38 | $13.38 | — |
| 2022-04-01 | 13.38 | $13.38 | — |
| 2022-03-31 | 13.38 | $13.38 | — |
| 2022-03-30 | 13.38 | $13.38 | — |
| 2022-03-29 | 13.38 | $13.38 | — |
| 2022-03-28 | 13.38 | $13.38 | — |
| 2022-03-25 | 13.38 | $13.38 | — |
| 2022-03-24 | 13.38 | $13.38 | — |
| 2022-03-23 | 13.38 | $13.38 | — |
| 2022-03-22 | 13.38 | $13.38 | — |
| 2022-03-21 | 13.38 | $13.38 | — |
| 2022-03-18 | 13.38 | $13.38 | — |
| 2022-03-17 | 13.38 | $13.38 | — |
| 2022-03-16 | 13.38 | $13.38 | — |
| 2022-03-15 | 13.38 | $13.38 | — |
| 2022-03-14 | 13.38 | $13.38 | — |
| 2022-03-11 | 13.38 | $13.38 | — |
| 2022-03-10 | 13.38 | $13.38 | — |
| 2022-03-09 | 13.38 | $13.38 | — |
| 2022-03-08 | 13.38 | $13.38 | — |
| 2022-03-07 | 13.38 | $13.38 | — |
| 2022-03-04 | 13.38 | $13.38 | — |
| 2022-03-03 | 13.38 | $13.38 | — |
| 2022-03-02 | 13.38 | $13.38 | — |
| 2022-03-01 | 13.38 | $13.38 | — |
| 2022-02-28 | 13.38 | $13.38 | — |
| 2022-02-25 | 13.38 | $13.38 | — |
| 2022-02-24 | 13.38 | $13.38 | — |
| 2022-02-23 | 13.38 | $13.38 | — |
| 2022-02-22 | 13.38 | $13.38 | — |
| 2022-02-18 | 13.38 | $13.38 | — |
| 2022-02-17 | 13.38 | $13.38 | — |
| 2022-02-16 | 13.38 | $13.38 | — |
| 2022-02-15 | 13.38 | $13.38 | — |
| 2022-02-14 | 13.38 | $13.38 | — |
| 2022-02-11 | 13.38 | $13.38 | — |
| 2022-02-10 | 13.38 | $13.38 | — |
| 2022-02-09 | 13.38 | $13.38 | — |
| 2022-02-08 | 13.38 | $13.38 | — |
| 2022-02-07 | 13.38 | $13.38 | — |
| 2022-02-04 | 13.38 | $13.38 | — |
| 2022-02-03 | 13.38 | $13.38 | — |
| 2022-02-02 | 13.38 | $13.38 | — |
| 2022-02-01 | 13.38 | $13.38 | — |
| 2022-01-31 | 13.38 | $13.38 | — |
| 2022-01-28 | 13.38 | $13.38 | — |
| 2022-01-27 | 13.38 | $13.38 | — |
| 2022-01-26 | 13.38 | $13.38 | — |
| 2022-01-25 | 13.38 | $13.38 | — |
| 2022-01-24 | 13.38 | $13.38 | — |
| 2022-01-21 | 13.38 | $13.38 | — |
| 2022-01-20 | 13.38 | $13.38 | — |
| 2022-01-19 | 13.38 | $13.38 | — |
| 2022-01-18 | 13.38 | $13.38 | — |
| 2022-01-14 | 13.38 | $13.38 | — |
| 2022-01-13 | 13.38 | $13.38 | — |
| 2022-01-12 | 13.38 | $13.38 | — |
| 2022-01-11 | 13.38 | $13.38 | — |
| 2022-01-10 | 13.38 | $13.38 | — |
| 2022-01-07 | 13.38 | $13.38 | — |
| 2022-01-06 | 13.38 | $13.38 | — |
| 2022-01-05 | 13.38 | $13.38 | — |
| 2022-01-04 | 13.38 | $13.38 | — |
| 2022-01-03 | 13.38 | $13.38 | — |
| 2021-12-31 | 13.38 | $13.38 | — |
| 2021-12-30 | 13.38 | $13.38 | — |
| 2021-12-29 | 13.38 | $13.38 | — |
| 2021-12-28 | 13.38 | $13.38 | — |
| 2021-12-27 | 13.38 | $13.38 | — |
| 2021-12-23 | 13.38 | $13.38 | — |
| 2021-12-22 | 13.38 | $13.38 | — |
| 2021-12-21 | 13.38 | $13.38 | — |
| 2021-12-20 | 13.38 | $13.38 | — |
| 2021-12-17 | 13.38 | $13.38 | — |
| 2021-12-16 | 13.38 | $13.38 | — |
| 2021-12-15 | 13.38 | $13.38 | — |
| 2021-12-14 | 13.38 | $13.38 | — |
| 2021-12-13 | 13.38 | $13.38 | — |
| 2021-12-10 | 13.38 | $13.38 | — |
| 2021-12-09 | 13.38 | $13.38 | — |
| 2021-12-08 | 13.38 | $13.38 | — |
| 2021-12-07 | 13.38 | $13.38 | — |
| 2021-12-06 | 13.38 | $13.38 | — |
| 2021-12-03 | 13.38 | $13.38 | — |
| 2021-12-02 | 13.38 | $13.38 | — |
| 2021-12-01 | 13.38 | $13.38 | — |
| 2021-11-30 | 13.38 | $13.38 | — |
| 2021-11-29 | 13.38 | $13.38 | — |
| 2021-11-26 | 13.38 | $13.38 | — |
| 2021-11-24 | 13.38 | $13.38 | — |
| 2021-11-23 | 13.38 | $13.38 | — |
| 2021-11-22 | 13.38 | $13.38 | — |
| 2021-11-19 | 13.38 | $13.38 | — |
| 2021-11-18 | 13.38 | $13.38 | — |
| 2021-11-17 | 13.38 | $13.38 | — |
| 2021-11-16 | 13.38 | $13.38 | — |
| 2021-11-15 | 13.38 | $13.38 | — |
| 2021-11-12 | 13.38 | $13.38 | — |
| 2021-11-11 | 13.38 | $13.38 | — |
| 2021-11-10 | 13.38 | $13.38 | — |
| 2021-11-09 | 13.38 | $13.38 | — |
| 2021-11-08 | 13.38 | $13.38 | — |
| 2021-11-05 | 13.38 | $13.38 | — |
| 2021-11-04 | 13.38 | $13.38 | — |
| 2021-11-03 | 13.38 | $13.38 | — |
| 2021-11-02 | 13.38 | $13.38 | — |
| 2021-11-01 | 13.38 | $13.38 | — |
| 2021-10-29 | 13.38 | $13.38 | — |
| 2021-10-28 | 13.38 | $13.38 | — |
| 2021-10-27 | 13.38 | $13.38 | — |
| 2021-10-26 | 13.38 | $13.38 | — |
| 2021-10-25 | 13.38 | $13.38 | — |
| 2021-10-22 | 13.38 | $13.38 | — |
| 2021-10-21 | 13.38 | $13.38 | — |
| 2021-10-20 | 13.38 | $13.38 | — |
| 2021-10-19 | 13.38 | $13.38 | — |
| 2021-10-18 | 13.38 | $13.38 | — |
| 2021-10-15 | 13.38 | $13.38 | — |
| 2021-10-14 | 13.38 | $13.38 | — |
| 2021-10-13 | 13.38 | $13.38 | — |
| 2021-10-12 | 13.38 | $13.38 | — |
| 2021-10-11 | 13.38 | $13.38 | — |
| 2021-10-08 | 13.38 | $13.38 | — |
| 2021-10-07 | 13.38 | $13.38 | — |
| 2021-10-06 | 13.38 | $13.38 | — |
| 2021-10-05 | 13.38 | $13.38 | — |
| 2021-10-04 | 13.38 | $13.38 | — |
| 2021-10-01 | 13.38 | $13.38 | — |
| 2021-09-30 | 13.38 | $13.38 | — |
| 2021-09-29 | 13.38 | $13.38 | — |
| 2021-09-28 | 13.38 | $13.38 | — |
| 2021-09-27 | 13.38 | $13.38 | — |
| 2021-09-24 | 13.38 | $13.38 | — |
| 2021-09-23 | 13.38 | $13.38 | — |
| 2021-09-22 | 13.38 | $13.38 | — |
| 2021-09-21 | 13.38 | $13.38 | — |
| 2021-09-20 | 13.38 | $13.38 | — |
| 2021-09-17 | 13.38 | $13.38 | — |
| 2021-09-16 | 13.38 | $13.38 | — |
| 2021-09-15 | 13.38 | $13.38 | — |
| 2021-09-14 | 13.38 | $13.38 | — |
| 2021-09-13 | 13.38 | $13.38 | — |
| 2021-09-10 | 13.38 | $13.38 | — |
| 2021-09-09 | 13.38 | $13.38 | — |
| 2021-09-08 | 13.38 | $13.38 | — |
| 2021-09-07 | 13.38 | $13.38 | — |
| 2021-09-03 | 13.38 | $13.38 | — |
| 2021-09-02 | 13.38 | $13.38 | — |
| 2021-09-01 | 13.38 | $13.38 | — |
| 2021-08-31 | 13.38 | $13.38 | — |
| 2021-08-30 | 13.38 | $13.38 | — |
| 2021-08-27 | 13.38 | $13.38 | — |
| 2021-08-26 | 13.38 | $13.38 | — |
| 2021-08-25 | 13.38 | $13.38 | — |
| 2021-08-24 | 13.38 | $13.38 | — |
| 2021-08-23 | 13.38 | $13.38 | — |
| 2021-08-20 | 13.38 | $13.38 | — |
| 2021-08-19 | 13.38 | $13.38 | — |
| 2021-08-18 | 13.38 | $13.38 | — |
| 2021-08-17 | 13.38 | $13.38 | — |
| 2021-08-16 | 13.38 | $13.38 | — |
| 2021-08-13 | 13.38 | $13.38 | — |
| 2021-08-12 | 13.38 | $13.38 | — |
| 2021-08-11 | 13.38 | $13.38 | — |
| 2021-08-10 | 13.38 | $13.38 | — |
| 2021-08-09 | 13.38 | $13.38 | — |
| 2021-08-06 | 13.38 | $13.38 | — |
| 2021-08-05 | 13.38 | $13.38 | — |
| 2021-08-04 | 13.38 | $13.38 | — |
| 2021-08-03 | 13.38 | $13.38 | — |
| 2021-08-02 | 13.38 | $13.38 | — |
| 2021-07-30 | 13.38 | $13.38 | — |
| 2021-07-29 | 13.38 | $13.38 | — |
| 2021-07-28 | 13.38 | $13.38 | — |
| 2021-07-27 | 13.38 | $13.38 | — |
| 2021-07-26 | 13.38 | $13.38 | — |
| 2021-07-23 | 13.38 | $13.38 | — |
| 2021-07-22 | 13.38 | $13.38 | — |
| 2021-07-21 | 13.38 | $13.38 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.79
2026-07-16
Close Price
$10.27
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.32
Average
11.73
Maximum
13.38
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.79 | $10.27 | 200 |
| 2026-07-15 | 10.92 | $10.74 | — |
| 2026-07-14 | 10.94 | $10.74 | 100 |
| 2026-07-13 | 10.95 | $10.74 | — |
| 2026-07-10 | 10.96 | $10.74 | 100 |
| 2026-07-09 | 10.97 | $10.74 | 100 |
| 2026-07-08 | 10.97 | $10.74 | — |
| 2026-07-07 | 10.97 | $10.74 | — |
| 2026-07-06 | 10.96 | $10.74 | 100 |
| 2026-07-02 | 10.94 | $10.74 | 100 |
| 2026-07-01 | 10.91 | $10.74 | 100 |
| 2026-06-30 | 10.86 | $10.74 | 100 |
| 2026-06-29 | 10.80 | $10.74 | 100 |
| 2026-06-26 | 10.71 | $10.74 | 100 |
| 2026-06-25 | 10.60 | $10.74 | 100 |
| 2026-06-24 | 10.46 | $10.74 | 100 |
| 2026-06-23 | 10.28 | $10.74 | 100 |
| 2026-06-22 | 10.05 | $10.74 | 100 |
| 2026-06-18 | 9.77 | $10.74 | 100 |
| 2026-06-17 | 9.43 | $9.40 | 100 |
| 2026-06-16 | 9.43 | $9.40 | 100 |
| 2026-06-15 | 9.44 | $9.40 | 100 |
| 2026-06-12 | 9.45 | $9.40 | 100 |
| 2026-06-11 | 9.45 | $9.40 | 100 |
| 2026-06-10 | 9.46 | $9.40 | 100 |
| 2026-06-09 | 9.46 | $9.40 | 100 |
| 2026-06-08 | 9.47 | $9.40 | — |
| 2026-06-05 | 9.48 | $9.40 | 100 |
| 2026-06-04 | 9.48 | $9.40 | 100 |
| 2026-06-03 | 9.49 | $9.40 | 100 |
| 2026-06-02 | 9.49 | $9.40 | 100 |
| 2026-06-01 | 9.49 | $9.40 | 100 |
| 2026-05-29 | 9.49 | $9.40 | 100 |
| 2026-05-28 | 9.49 | $9.40 | 100 |
| 2026-05-27 | 9.49 | $9.40 | 100 |
| 2026-05-26 | 9.48 | $9.40 | — |
| 2026-05-22 | 9.46 | $9.40 | 100 |
| 2026-05-21 | 9.44 | $9.40 | 100 |
| 2026-05-20 | 9.42 | $9.40 | 100 |
| 2026-05-19 | 9.38 | $9.40 | 100 |
| 2026-05-18 | 9.34 | $9.40 | 100 |
| 2026-05-15 | 9.28 | $9.40 | — |
| 2026-05-14 | 9.20 | $9.40 | 100 |
| 2026-05-13 | 9.11 | $9.40 | 100 |
| 2026-05-12 | 9.00 | $9.00 | 2800 |
| 2026-05-11 | 8.98 | $9.00 | 2800 |
| 2026-05-08 | 8.97 | $9.00 | 2800 |
| 2026-05-07 | 8.95 | $9.00 | — |
| 2026-05-06 | 8.92 | $9.00 | 2800 |
| 2026-05-05 | 8.89 | $9.00 | 2800 |
| 2026-05-04 | 8.85 | $8.85 | 2800 |
| 2026-05-01 | 8.85 | $8.85 | 2800 |
| 2026-04-30 | 8.85 | $8.85 | 2800 |
| 2026-04-29 | 8.85 | $8.85 | 2800 |
| 2026-04-28 | 8.85 | $8.85 | 2800 |
| 2026-04-27 | 8.85 | $8.85 | 2800 |
| 2026-04-24 | 8.85 | $8.85 | 2800 |
| 2026-04-23 | 8.85 | $8.85 | 2800 |
| 2026-04-22 | 8.85 | $8.85 | 2800 |
| 2026-04-21 | 8.85 | $8.85 | 2800 |
| 2026-04-20 | 8.85 | $8.85 | — |
| 2026-04-17 | 8.85 | $8.85 | 2800 |
| 2026-04-16 | 8.85 | $8.85 | 2800 |
| 2026-04-15 | 8.85 | $8.85 | 2800 |
| 2026-04-14 | 8.85 | $8.85 | 2800 |
| 2026-04-13 | 8.85 | $8.85 | 2800 |
| 2026-04-10 | 8.85 | $8.85 | 2800 |
| 2026-04-09 | 8.85 | $8.85 | 2800 |
| 2026-04-08 | 8.85 | $8.85 | 2800 |
| 2026-04-07 | 8.85 | $8.85 | 2800 |
| 2026-04-06 | 8.85 | $8.85 | 2800 |
| 2026-04-02 | 8.85 | $8.85 | 2800 |
| 2026-04-01 | 8.85 | $8.85 | 2800 |
| 2026-03-31 | 8.85 | $8.85 | 2800 |
| 2026-03-30 | 8.85 | $8.85 | 2800 |
| 2026-03-27 | 8.85 | $8.85 | 2800 |
| 2026-03-26 | 8.84 | $8.85 | 2800 |
| 2026-03-25 | 8.84 | $8.85 | 2800 |
| 2026-03-24 | 8.84 | $8.85 | 2800 |
| 2026-03-23 | 8.84 | $8.85 | 2800 |
| 2026-03-20 | 8.84 | $8.85 | 2800 |
| 2026-03-19 | 8.84 | $8.85 | 2800 |
| 2026-03-18 | 8.84 | $8.85 | 2800 |
| 2026-03-17 | 8.84 | $8.85 | 2800 |
| 2026-03-16 | 8.84 | $8.85 | — |
| 2026-03-13 | 8.84 | $8.85 | 2800 |
| 2026-03-12 | 8.84 | $8.85 | 2800 |
| 2026-03-11 | 8.84 | $8.85 | 2800 |
| 2026-03-10 | 8.84 | $8.85 | 2800 |
| 2026-03-09 | 8.84 | $8.85 | 2800 |
| 2026-03-06 | 8.84 | $8.85 | 2800 |
| 2026-03-05 | 8.84 | $8.85 | 2800 |
| 2026-03-04 | 8.85 | $8.85 | 2800 |
| 2026-03-03 | 8.85 | $8.85 | 2800 |
| 2026-03-02 | 8.86 | $8.85 | 2800 |
| 2026-02-27 | 8.86 | $8.85 | 2800 |
| 2026-02-26 | 8.87 | $8.85 | 2800 |
| 2026-02-25 | 8.88 | $8.85 | 2800 |
| 2026-02-24 | 8.89 | $8.85 | 2800 |
| 2026-02-23 | 8.91 | $8.91 | 2800 |
| 2026-02-20 | 8.91 | $8.91 | — |
| 2026-02-19 | 8.91 | $8.91 | — |
| 2026-02-18 | 8.91 | $8.91 | — |
| 2026-02-17 | 8.91 | $8.91 | — |
| 2026-02-13 | 8.91 | $8.91 | — |
| 2026-02-12 | 8.91 | $8.91 | — |
| 2026-02-11 | 8.91 | $8.91 | — |
| 2026-02-10 | 8.91 | $8.91 | — |
| 2026-02-09 | 8.91 | $8.91 | — |
| 2026-02-06 | 8.91 | $8.91 | — |
| 2026-02-05 | 8.91 | $8.91 | 2800 |
| 2026-02-04 | 8.91 | $8.91 | 2800 |
| 2026-02-03 | 8.91 | $8.91 | 2800 |
| 2026-02-02 | 8.91 | $8.91 | — |
| 2026-01-30 | 8.91 | $8.91 | — |
| 2026-01-29 | 8.91 | $8.91 | 2800 |
| 2026-01-28 | 8.91 | $8.91 | 2800 |
| 2026-01-27 | 8.91 | $8.91 | 2800 |
| 2026-01-26 | 8.91 | $8.91 | 2800 |
| 2026-01-23 | 8.91 | $8.91 | 2800 |
| 2026-01-22 | 8.91 | $8.91 | 2800 |
| 2026-01-21 | 8.91 | $8.91 | 2800 |
| 2026-01-20 | 8.91 | $8.91 | 2800 |
| 2026-01-16 | 8.91 | $8.91 | 2800 |
| 2026-01-15 | 8.91 | $8.91 | 2800 |
| 2026-01-14 | 8.91 | $8.91 | 2800 |
| 2026-01-13 | 8.91 | $8.91 | 2800 |
| 2026-01-12 | 8.91 | $8.91 | 2800 |
| 2026-01-09 | 8.91 | $8.91 | 2800 |
| 2026-01-08 | 8.91 | $8.91 | 2800 |
| 2026-01-07 | 8.91 | $8.91 | 2800 |
| 2026-01-06 | 8.91 | $8.91 | — |
| 2026-01-05 | 8.91 | $8.91 | 2800 |
| 2026-01-02 | 8.91 | $8.91 | 2800 |
| 2025-12-31 | 8.91 | $8.91 | 2800 |
| 2025-12-30 | 8.91 | $8.91 | 2800 |
| 2025-12-29 | 8.91 | $8.91 | 2800 |
| 2025-12-26 | 8.91 | $8.91 | 2800 |
| 2025-12-24 | 8.91 | $8.91 | — |
| 2025-12-23 | 8.91 | $8.91 | 2800 |
| 2025-12-22 | 8.91 | $8.91 | 2800 |
| 2025-12-19 | 8.91 | $8.91 | 2800 |
| 2025-12-18 | 8.91 | $8.91 | 2800 |
| 2025-12-17 | 8.91 | $8.91 | 2800 |
| 2025-12-16 | 8.91 | $8.91 | 2800 |
| 2025-12-15 | 8.91 | $8.91 | — |
| 2025-12-12 | 8.91 | $8.91 | — |
| 2025-12-11 | 8.91 | $8.91 | — |
| 2025-12-10 | 8.91 | $8.91 | 2800 |
| 2025-12-09 | 8.91 | $8.91 | — |
| 2025-12-08 | 8.91 | $8.91 | 2800 |
| 2025-12-05 | 8.91 | $8.91 | 2800 |
| 2025-12-04 | 8.91 | $8.91 | 2800 |
| 2025-12-03 | 8.91 | $8.91 | 2800 |
| 2025-12-02 | 8.91 | $8.91 | 2800 |
| 2025-12-01 | 8.91 | $8.91 | 2800 |
| 2025-11-28 | 8.91 | $8.91 | 2800 |
| 2025-11-26 | 8.91 | $8.91 | 2800 |
| 2025-11-25 | 8.91 | $8.91 | — |
| 2025-11-24 | 8.91 | $8.91 | 2800 |
| 2025-11-21 | 8.91 | $8.91 | 2800 |
| 2025-11-20 | 8.91 | $8.91 | 2800 |
| 2025-11-19 | 8.91 | $8.91 | 2800 |
| 2025-11-18 | 8.91 | $8.91 | 2800 |
| 2025-11-17 | 8.91 | $8.91 | 2800 |
| 2025-11-14 | 8.91 | $8.91 | 2800 |
| 2025-11-13 | 8.91 | $8.91 | 2800 |
| 2025-11-12 | 8.91 | $8.91 | 2800 |
| 2025-11-11 | 8.91 | $8.91 | 2800 |
| 2025-11-10 | 8.91 | $8.91 | 2800 |
| 2025-11-07 | 8.91 | $8.91 | 2800 |
| 2025-11-06 | 8.91 | $8.91 | 2800 |
| 2025-11-05 | 8.91 | $8.91 | 2800 |
| 2025-11-04 | 8.91 | $8.91 | 2800 |
| 2025-11-03 | 8.91 | $8.91 | 2800 |
| 2025-10-31 | 8.91 | $8.91 | 2800 |
| 2025-10-30 | 8.91 | $8.91 | 2800 |
| 2025-10-29 | 8.91 | $8.91 | 2800 |
| 2025-10-28 | 8.91 | $8.91 | — |
| 2025-10-27 | 8.91 | $8.91 | — |
| 2025-10-24 | 8.91 | $8.91 | — |
| 2025-10-23 | 8.91 | $8.91 | — |
| 2025-10-22 | 8.91 | $8.91 | — |
| 2025-10-21 | 8.91 | $8.91 | — |
| 2025-10-20 | 8.91 | $8.91 | — |
| 2025-10-17 | 8.90 | $8.91 | — |
| 2025-10-16 | 8.90 | $8.91 | — |
| 2025-10-15 | 8.90 | $8.91 | — |
| 2025-10-14 | 8.90 | $8.91 | — |
| 2025-10-13 | 8.90 | $8.91 | — |
| 2025-10-10 | 8.90 | $8.91 | — |
| 2025-10-09 | 8.90 | $8.91 | — |
| 2025-10-08 | 8.90 | $8.91 | — |
| 2025-10-07 | 8.90 | $8.91 | — |
| 2025-10-06 | 8.91 | $8.91 | — |
| 2025-10-03 | 8.91 | $8.91 | — |
| 2025-10-02 | 8.91 | $8.91 | — |
| 2025-10-01 | 8.91 | $8.91 | — |
| 2025-09-30 | 8.91 | $8.91 | — |
| 2025-09-29 | 8.92 | $8.91 | — |
| 2025-09-26 | 8.92 | $8.91 | — |
| 2025-09-25 | 8.93 | $8.91 | — |
| 2025-09-24 | 8.94 | $8.91 | 42081 |
| 2025-09-23 | 8.95 | $8.95 | — |
| 2025-09-22 | 8.95 | $8.95 | — |
| 2025-09-19 | 8.95 | $8.95 | — |
| 2025-09-18 | 8.95 | $8.95 | — |
| 2025-09-17 | 8.95 | $8.95 | — |
| 2025-09-16 | 8.95 | $8.95 | — |
| 2025-09-15 | 8.95 | $8.95 | — |
| 2025-09-12 | 8.95 | $8.95 | — |
| 2025-09-11 | 8.95 | $8.95 | — |
| 2025-09-10 | 8.95 | $8.95 | — |
| 2025-09-09 | 8.95 | $8.95 | — |
| 2025-09-08 | 8.95 | $8.95 | — |
| 2025-09-05 | 8.95 | $8.95 | — |
| 2025-09-04 | 8.95 | $8.95 | — |
| 2025-09-03 | 8.95 | $8.95 | — |
| 2025-09-02 | 8.95 | $8.95 | — |
| 2025-08-29 | 8.95 | $8.95 | — |
| 2025-08-28 | 8.95 | $8.95 | — |
| 2025-08-27 | 8.95 | $8.95 | — |
| 2025-08-26 | 8.95 | $8.95 | — |
| 2025-08-25 | 8.95 | $8.95 | — |
| 2025-08-22 | 8.94 | $8.95 | — |
| 2025-08-21 | 8.94 | $8.95 | — |
| 2025-08-20 | 8.94 | $8.95 | — |
| 2025-08-19 | 8.94 | $8.95 | — |
| 2025-08-18 | 8.94 | $8.95 | — |
| 2025-08-15 | 8.94 | $8.95 | — |
| 2025-08-14 | 8.94 | $8.95 | — |
| 2025-08-13 | 8.94 | $8.95 | — |
| 2025-08-12 | 8.94 | $8.95 | — |
| 2025-08-11 | 8.93 | $8.95 | — |
| 2025-08-08 | 8.93 | $8.95 | — |
| 2025-08-07 | 8.93 | $8.95 | — |
| 2025-08-06 | 8.93 | $8.95 | — |
| 2025-08-05 | 8.93 | $8.95 | — |
| 2025-08-04 | 8.92 | $8.95 | — |
| 2025-08-01 | 8.92 | $8.95 | — |
| 2025-07-31 | 8.92 | $8.95 | — |
| 2025-07-30 | 8.92 | $8.95 | — |
| 2025-07-29 | 8.91 | $8.95 | — |
| 2025-07-28 | 8.91 | $8.95 | — |
| 2025-07-25 | 8.91 | $8.95 | — |
| 2025-07-24 | 8.91 | $8.95 | — |
| 2025-07-23 | 8.90 | $8.95 | — |
| 2025-07-22 | 8.90 | $8.95 | — |
| 2025-07-21 | 8.90 | $8.95 | — |
| 2025-07-18 | 8.90 | $8.95 | — |
| 2025-07-17 | 8.90 | $8.95 | — |
| 2025-07-16 | 8.89 | $8.95 | — |
| 2025-07-15 | 8.89 | $8.95 | — |
| 2025-07-14 | 8.89 | $8.95 | — |
| 2025-07-11 | 8.90 | $8.95 | — |
| 2025-07-10 | 8.90 | $8.95 | — |
| 2025-07-09 | 8.90 | $8.95 | — |
| 2025-07-08 | 8.91 | $8.95 | — |
| 2025-07-07 | 8.92 | $8.95 | — |
| 2025-07-03 | 8.93 | $8.95 | — |
| 2025-07-02 | 8.95 | $8.95 | — |
| 2025-07-01 | 8.97 | $8.95 | — |
| 2025-06-30 | 8.99 | $8.95 | — |
| 2025-06-27 | 9.02 | $8.95 | — |
| 2025-06-26 | 9.06 | $8.95 | — |
| 2025-06-25 | 9.11 | $8.95 | 1300 |
| 2025-06-24 | 9.16 | $9.15 | — |
| 2025-06-23 | 9.17 | $9.15 | — |
| 2025-06-20 | 9.17 | $9.15 | — |
| 2025-06-18 | 9.18 | $9.15 | — |
| 2025-06-17 | 9.18 | $9.15 | — |
| 2025-06-16 | 9.19 | $9.15 | — |
| 2025-06-13 | 9.19 | $9.15 | — |
| 2025-06-12 | 9.20 | $9.15 | — |
| 2025-06-11 | 9.20 | $9.15 | — |
| 2025-06-10 | 9.20 | $9.15 | — |
| 2025-06-09 | 9.20 | $9.15 | — |
| 2025-06-06 | 9.19 | $9.15 | — |
| 2025-06-05 | 9.19 | $9.15 | — |
| 2025-06-04 | 9.18 | $9.15 | — |
| 2025-06-03 | 9.16 | $9.15 | — |
| 2025-06-02 | 9.14 | $9.15 | — |
| 2025-05-30 | 9.11 | $9.15 | — |
| 2025-05-29 | 9.07 | $9.15 | 1100 |
| 2025-05-28 | 9.02 | $8.93 | — |
| 2025-05-27 | 9.03 | $8.93 | — |
| 2025-05-23 | 9.03 | $8.93 | — |
| 2025-05-22 | 9.03 | $8.93 | — |
| 2025-05-21 | 9.03 | $8.93 | — |
| 2025-05-20 | 9.03 | $8.93 | 2700 |
| 2025-05-19 | 9.02 | $8.88 | — |
| 2025-05-16 | 9.02 | $8.88 | — |
| 2025-05-15 | 9.02 | $8.88 | — |
| 2025-05-14 | 9.01 | $8.88 | — |
| 2025-05-13 | 9.00 | $8.88 | — |
| 2025-05-12 | 8.98 | $8.88 | — |
| 2025-05-09 | 8.95 | $8.88 | — |
| 2025-05-08 | 8.91 | $8.88 | — |
| 2025-05-07 | 8.85 | $8.88 | — |
| 2025-05-06 | 8.78 | $8.88 | 1400 |
| 2025-05-05 | 8.68 | $8.49 | — |
| 2025-05-02 | 8.68 | $8.49 | — |
| 2025-05-01 | 8.68 | $8.49 | — |
| 2025-04-30 | 8.67 | $8.49 | — |
| 2025-04-29 | 8.65 | $8.49 | — |
| 2025-04-28 | 8.62 | $8.49 | — |
| 2025-04-25 | 8.59 | $8.49 | — |
| 2025-04-24 | 8.53 | $8.49 | — |
| 2025-04-23 | 8.46 | $8.49 | — |
| 2025-04-22 | 8.37 | $8.49 | — |
| 2025-04-21 | 8.26 | $8.49 | — |
| 2025-04-17 | 8.11 | $8.49 | — |
| 2025-04-16 | 7.93 | $8.49 | — |
| 2025-04-15 | 7.70 | $8.49 | 28200 |
| 2025-04-14 | 7.42 | $7.42 | — |
| 2025-04-11 | 7.42 | $7.42 | — |
| 2025-04-10 | 7.42 | $7.42 | — |
| 2025-04-09 | 7.42 | $7.42 | — |
| 2025-04-08 | 7.42 | $7.42 | — |
| 2025-04-07 | 7.42 | $7.42 | — |
| 2025-04-04 | 7.42 | $7.42 | — |
| 2025-04-03 | 7.42 | $7.42 | — |
| 2025-04-02 | 7.42 | $7.42 | — |
| 2025-04-01 | 7.42 | $7.42 | — |
| 2025-03-31 | 7.43 | $7.42 | — |
| 2025-03-28 | 7.43 | $7.42 | — |
| 2025-03-27 | 7.43 | $7.42 | — |
| 2025-03-26 | 7.43 | $7.42 | — |
| 2025-03-25 | 7.43 | $7.42 | — |
| 2025-03-24 | 7.43 | $7.42 | — |
| 2025-03-21 | 7.43 | $7.42 | — |
| 2025-03-20 | 7.43 | $7.42 | — |
| 2025-03-19 | 7.43 | $7.42 | — |
| 2025-03-18 | 7.43 | $7.42 | — |
| 2025-03-17 | 7.43 | $7.42 | — |
| 2025-03-14 | 7.43 | $7.42 | — |
| 2025-03-13 | 7.43 | $7.42 | — |
| 2025-03-12 | 7.43 | $7.42 | — |
| 2025-03-11 | 7.43 | $7.42 | — |
| 2025-03-10 | 7.43 | $7.42 | — |
| 2025-03-07 | 7.44 | $7.42 | — |
| 2025-03-06 | 7.44 | $7.42 | — |
| 2025-03-05 | 7.44 | $7.42 | — |
| 2025-03-04 | 7.44 | $7.42 | — |
| 2025-03-03 | 7.44 | $7.42 | — |
| 2025-02-28 | 7.44 | $7.42 | — |
| 2025-02-27 | 7.44 | $7.42 | — |
| 2025-02-26 | 7.44 | $7.42 | — |
| 2025-02-25 | 7.45 | $7.42 | — |
| 2025-02-24 | 7.45 | $7.42 | — |
| 2025-02-21 | 7.45 | $7.42 | — |
| 2025-02-20 | 7.45 | $7.42 | — |
| 2025-02-19 | 7.45 | $7.42 | — |
| 2025-02-18 | 7.45 | $7.42 | — |
| 2025-02-14 | 7.46 | $7.42 | — |
| 2025-02-13 | 7.46 | $7.42 | — |
| 2025-02-12 | 7.46 | $7.42 | — |
| 2025-02-11 | 7.46 | $7.42 | — |
| 2025-02-10 | 7.46 | $7.42 | — |
| 2025-02-07 | 7.47 | $7.42 | — |
| 2025-02-06 | 7.47 | $7.42 | — |
| 2025-02-05 | 7.47 | $7.42 | — |
| 2025-02-04 | 7.47 | $7.42 | — |
| 2025-02-03 | 7.47 | $7.42 | — |
| 2025-01-31 | 7.48 | $7.42 | — |
| 2025-01-30 | 7.48 | $7.42 | — |
| 2025-01-29 | 7.48 | $7.42 | — |
| 2025-01-28 | 7.48 | $7.42 | — |
| 2025-01-27 | 7.48 | $7.42 | — |
| 2025-01-24 | 7.49 | $7.42 | — |
| 2025-01-23 | 7.49 | $7.42 | — |
| 2025-01-22 | 7.49 | $7.42 | — |
| 2025-01-21 | 7.49 | $7.42 | — |
| 2025-01-17 | 7.49 | $7.42 | — |
| 2025-01-16 | 7.49 | $7.42 | — |
| 2025-01-15 | 7.49 | $7.42 | — |
| 2025-01-14 | 7.49 | $7.42 | — |
| 2025-01-13 | 7.49 | $7.42 | — |
| 2025-01-10 | 7.49 | $7.42 | — |
| 2025-01-08 | 7.48 | $7.42 | — |
| 2025-01-07 | 7.48 | $7.42 | — |
| 2025-01-06 | 7.48 | $7.42 | — |
| 2025-01-03 | 7.47 | $7.42 | — |
| 2025-01-02 | 7.47 | $7.42 | — |
| 2024-12-31 | 7.46 | $7.42 | — |
| 2024-12-30 | 7.46 | $7.42 | — |
| 2024-12-27 | 7.45 | $7.42 | — |
| 2024-12-26 | 7.44 | $7.42 | — |
| 2024-12-24 | 7.43 | $7.42 | — |
| 2024-12-23 | 7.42 | $7.42 | — |
| 2024-12-20 | 7.41 | $7.42 | — |
| 2024-12-19 | 7.40 | $7.42 | — |
| 2024-12-18 | 7.39 | $7.42 | — |
| 2024-12-17 | 7.37 | $7.42 | — |
| 2024-12-16 | 7.36 | $7.42 | — |
| 2024-12-13 | 7.35 | $7.42 | — |
| 2024-12-12 | 7.34 | $7.42 | — |
| 2024-12-11 | 7.33 | $7.42 | — |
| 2024-12-10 | 7.32 | $7.42 | — |
| 2024-12-09 | 7.32 | $7.42 | — |
| 2024-12-06 | 7.32 | $7.42 | — |
| 2024-12-05 | 7.33 | $7.42 | — |
| 2024-12-04 | 7.34 | $7.42 | — |
| 2024-12-03 | 7.36 | $7.42 | — |
| 2024-12-02 | 7.40 | $7.42 | — |
| 2024-11-29 | 7.44 | $7.42 | — |
| 2024-11-27 | 7.51 | $7.42 | — |
| 2024-11-26 | 7.60 | $7.42 | — |
| 2024-11-25 | 7.71 | $7.42 | — |
| 2024-11-22 | 7.86 | $7.42 | — |
| 2024-11-21 | 8.05 | $7.42 | 1536 |
| 2024-11-20 | 8.28 | $8.50 | — |
| 2024-11-19 | 8.23 | $8.50 | — |
| 2024-11-18 | 8.17 | $8.50 | — |
| 2024-11-15 | 8.10 | $8.50 | — |
| 2024-11-14 | 8.03 | $8.50 | — |
| 2024-11-13 | 7.96 | $8.50 | — |
| 2024-11-12 | 7.87 | $8.50 | — |
| 2024-11-11 | 7.78 | $8.50 | — |
| 2024-11-08 | 7.68 | $8.50 | 100 |
| 2024-11-07 | 7.58 | $8.31 | — |
| 2024-11-06 | 7.52 | $8.31 | — |
| 2024-11-05 | 7.48 | $8.31 | — |
| 2024-11-04 | 7.44 | $8.31 | — |
| 2024-11-01 | 7.42 | $8.31 | — |
| 2024-10-31 | 7.41 | $8.31 | — |
| 2024-10-30 | 7.43 | $8.31 | — |
| 2024-10-29 | 7.47 | $8.31 | — |
| 2024-10-28 | 7.55 | $8.31 | — |
| 2024-10-25 | 7.68 | $8.31 | — |
| 2024-10-24 | 7.86 | $8.31 | — |
| 2024-10-23 | 8.11 | $8.31 | — |
| 2024-10-22 | 8.44 | $8.31 | — |
| 2024-10-21 | 8.87 | $8.31 | — |
| 2024-10-18 | 9.43 | $8.31 | — |
| 2024-10-17 | 10.12 | $8.31 | — |
| 2024-10-16 | 10.99 | $8.31 | — |
| 2024-10-15 | 12.07 | $8.31 | 16700 |
| 2024-10-14 | 13.38 | $13.38 | — |
| 2024-10-11 | 13.38 | $13.38 | — |
| 2024-10-10 | 13.38 | $13.38 | — |
| 2024-10-09 | 13.38 | $13.38 | — |
| 2024-10-08 | 13.38 | $13.38 | — |
| 2024-10-07 | 13.38 | $13.38 | — |
| 2024-10-04 | 13.38 | $13.38 | — |
| 2024-10-03 | 13.38 | $13.38 | — |
| 2024-10-02 | 13.38 | $13.38 | — |
| 2024-10-01 | 13.38 | $13.38 | — |
| 2024-09-30 | 13.38 | $13.38 | — |
| 2024-09-27 | 13.38 | $13.38 | — |
| 2024-09-26 | 13.38 | $13.38 | — |
| 2024-09-25 | 13.38 | $13.38 | — |
| 2024-09-24 | 13.38 | $13.38 | — |
| 2024-09-23 | 13.38 | $13.38 | — |
| 2024-09-20 | 13.38 | $13.38 | — |
| 2024-09-19 | 13.38 | $13.38 | — |
| 2024-09-18 | 13.38 | $13.38 | — |
| 2024-09-17 | 13.38 | $13.38 | — |
| 2024-09-16 | 13.38 | $13.38 | — |
| 2024-09-13 | 13.38 | $13.38 | — |
| 2024-09-12 | 13.38 | $13.38 | — |
| 2024-09-11 | 13.38 | $13.38 | — |
| 2024-09-10 | 13.38 | $13.38 | — |
| 2024-09-09 | 13.38 | $13.38 | — |
| 2024-09-06 | 13.38 | $13.38 | — |
| 2024-09-05 | 13.38 | $13.38 | — |
| 2024-09-04 | 13.38 | $13.38 | — |
| 2024-09-03 | 13.38 | $13.38 | — |
| 2024-08-30 | 13.38 | $13.38 | — |
| 2024-08-29 | 13.38 | $13.38 | — |
| 2024-08-28 | 13.38 | $13.38 | — |
| 2024-08-27 | 13.38 | $13.38 | — |
| 2024-08-26 | 13.38 | $13.38 | — |
| 2024-08-23 | 13.38 | $13.38 | — |
| 2024-08-22 | 13.38 | $13.38 | — |
| 2024-08-21 | 13.38 | $13.38 | — |
| 2024-08-20 | 13.38 | $13.38 | — |
| 2024-08-19 | 13.38 | $13.38 | — |
| 2024-08-16 | 13.38 | $13.38 | — |
| 2024-08-15 | 13.38 | $13.38 | — |
| 2024-08-14 | 13.38 | $13.38 | — |
| 2024-08-13 | 13.38 | $13.38 | — |
| 2024-08-12 | 13.38 | $13.38 | — |
| 2024-08-09 | 13.38 | $13.38 | — |
| 2024-08-08 | 13.38 | $13.38 | — |
| 2024-08-07 | 13.38 | $13.38 | — |
| 2024-08-06 | 13.38 | $13.38 | — |
| 2024-08-05 | 13.38 | $13.38 | — |
| 2024-08-02 | 13.38 | $13.38 | — |
| 2024-08-01 | 13.38 | $13.38 | — |
| 2024-07-31 | 13.38 | $13.38 | — |
| 2024-07-30 | 13.38 | $13.38 | — |
| 2024-07-29 | 13.38 | $13.38 | — |
| 2024-07-26 | 13.38 | $13.38 | — |
| 2024-07-25 | 13.38 | $13.38 | — |
| 2024-07-24 | 13.38 | $13.38 | — |
| 2024-07-23 | 13.38 | $13.38 | — |
| 2024-07-22 | 13.38 | $13.38 | — |
| 2024-07-19 | 13.38 | $13.38 | — |
| 2024-07-18 | 13.38 | $13.38 | — |
| 2024-07-17 | 13.38 | $13.38 | — |
| 2024-07-16 | 13.38 | $13.38 | — |
| 2024-07-15 | 13.38 | $13.38 | — |
| 2024-07-12 | 13.38 | $13.38 | — |
| 2024-07-11 | 13.38 | $13.38 | — |
| 2024-07-10 | 13.38 | $13.38 | — |
| 2024-07-09 | 13.38 | $13.38 | — |
| 2024-07-08 | 13.38 | $13.38 | — |
| 2024-07-05 | 13.38 | $13.38 | — |
| 2024-07-03 | 13.38 | $13.38 | — |
| 2024-07-02 | 13.38 | $13.38 | — |
| 2024-07-01 | 13.38 | $13.38 | — |
| 2024-06-28 | 13.38 | $13.38 | — |
| 2024-06-27 | 13.38 | $13.38 | — |
| 2024-06-26 | 13.38 | $13.38 | — |
| 2024-06-25 | 13.38 | $13.38 | — |
| 2024-06-24 | 13.38 | $13.38 | — |
| 2024-06-21 | 13.38 | $13.38 | — |
| 2024-06-20 | 13.38 | $13.38 | — |
| 2024-06-18 | 13.38 | $13.38 | — |
| 2024-06-17 | 13.38 | $13.38 | — |
| 2024-06-14 | 13.38 | $13.38 | — |
| 2024-06-13 | 13.38 | $13.38 | — |
| 2024-06-12 | 13.38 | $13.38 | — |
| 2024-06-11 | 13.38 | $13.38 | — |
| 2024-06-10 | 13.38 | $13.38 | — |
| 2024-06-07 | 13.38 | $13.38 | — |
| 2024-06-06 | 13.38 | $13.38 | — |
| 2024-06-05 | 13.38 | $13.38 | — |
| 2024-06-04 | 13.38 | $13.38 | — |
| 2024-06-03 | 13.38 | $13.38 | — |
| 2024-05-31 | 13.38 | $13.38 | — |
| 2024-05-30 | 13.38 | $13.38 | — |
| 2024-05-29 | 13.38 | $13.38 | — |
| 2024-05-28 | 13.38 | $13.38 | — |
| 2024-05-24 | 13.38 | $13.38 | — |
| 2024-05-23 | 13.38 | $13.38 | — |
| 2024-05-22 | 13.38 | $13.38 | — |
| 2024-05-21 | 13.38 | $13.38 | — |
| 2024-05-20 | 13.38 | $13.38 | — |
| 2024-05-17 | 13.38 | $13.38 | — |
| 2024-05-16 | 13.38 | $13.38 | — |
| 2024-05-15 | 13.38 | $13.38 | — |
| 2024-05-14 | 13.38 | $13.38 | — |
| 2024-05-13 | 13.38 | $13.38 | — |
| 2024-05-10 | 13.38 | $13.38 | — |
| 2024-05-09 | 13.38 | $13.38 | — |
| 2024-05-08 | 13.38 | $13.38 | — |
| 2024-05-07 | 13.38 | $13.38 | — |
| 2024-05-06 | 13.38 | $13.38 | — |
| 2024-05-03 | 13.38 | $13.38 | — |
| 2024-05-02 | 13.38 | $13.38 | — |
| 2024-05-01 | 13.38 | $13.38 | — |
| 2024-04-30 | 13.38 | $13.38 | — |
| 2024-04-29 | 13.38 | $13.38 | — |
| 2024-04-26 | 13.38 | $13.38 | — |
| 2024-04-25 | 13.38 | $13.38 | — |
| 2024-04-24 | 13.38 | $13.38 | — |
| 2024-04-23 | 13.38 | $13.38 | — |
| 2024-04-22 | 13.38 | $13.38 | — |
| 2024-04-19 | 13.38 | $13.38 | — |
| 2024-04-18 | 13.38 | $13.38 | — |
| 2024-04-17 | 13.38 | $13.38 | — |
| 2024-04-16 | 13.38 | $13.38 | — |
| 2024-04-15 | 13.38 | $13.38 | — |
| 2024-04-12 | 13.38 | $13.38 | — |
| 2024-04-11 | 13.38 | $13.38 | — |
| 2024-04-10 | 13.38 | $13.38 | — |
| 2024-04-09 | 13.38 | $13.38 | — |
| 2024-04-08 | 13.38 | $13.38 | — |
| 2024-04-05 | 13.38 | $13.38 | — |
| 2024-04-04 | 13.38 | $13.38 | — |
| 2024-04-03 | 13.38 | $13.38 | — |
| 2024-04-02 | 13.38 | $13.38 | — |
| 2024-04-01 | 13.38 | $13.38 | — |
| 2024-03-28 | 13.38 | $13.38 | — |
| 2024-03-27 | 13.38 | $13.38 | — |
| 2024-03-26 | 13.38 | $13.38 | — |
| 2024-03-25 | 13.38 | $13.38 | — |
| 2024-03-22 | 13.38 | $13.38 | — |
| 2024-03-21 | 13.38 | $13.38 | — |
| 2024-03-20 | 13.38 | $13.38 | — |
| 2024-03-19 | 13.38 | $13.38 | — |
| 2024-03-18 | 13.38 | $13.38 | — |
| 2024-03-15 | 13.38 | $13.38 | — |
| 2024-03-14 | 13.38 | $13.38 | — |
| 2024-03-13 | 13.38 | $13.38 | — |
| 2024-03-12 | 13.38 | $13.38 | — |
| 2024-03-11 | 13.38 | $13.38 | — |
| 2024-03-08 | 13.38 | $13.38 | — |
| 2024-03-07 | 13.38 | $13.38 | — |
| 2024-03-06 | 13.38 | $13.38 | — |
| 2024-03-05 | 13.38 | $13.38 | — |
| 2024-03-04 | 13.38 | $13.38 | — |
| 2024-03-01 | 13.38 | $13.38 | — |
| 2024-02-29 | 13.38 | $13.38 | — |
| 2024-02-28 | 13.38 | $13.38 | — |
| 2024-02-27 | 13.38 | $13.38 | — |
| 2024-02-26 | 13.38 | $13.38 | — |
| 2024-02-23 | 13.38 | $13.38 | — |
| 2024-02-22 | 13.38 | $13.38 | — |
| 2024-02-21 | 13.38 | $13.38 | — |
| 2024-02-20 | 13.38 | $13.38 | — |
| 2024-02-16 | 13.38 | $13.38 | — |
| 2024-02-15 | 13.38 | $13.38 | — |
| 2024-02-14 | 13.38 | $13.38 | — |
| 2024-02-13 | 13.38 | $13.38 | — |
| 2024-02-12 | 13.38 | $13.38 | — |
| 2024-02-09 | 13.38 | $13.38 | — |
| 2024-02-08 | 13.38 | $13.38 | — |
| 2024-02-07 | 13.38 | $13.38 | — |
| 2024-02-06 | 13.38 | $13.38 | — |
| 2024-02-05 | 13.38 | $13.38 | — |
| 2024-02-02 | 13.38 | $13.38 | — |
| 2024-02-01 | 13.38 | $13.38 | — |
| 2024-01-31 | 13.38 | $13.38 | — |
| 2024-01-30 | 13.38 | $13.38 | — |
| 2024-01-29 | 13.38 | $13.38 | — |
| 2024-01-26 | 13.38 | $13.38 | — |
| 2024-01-25 | 13.38 | $13.38 | — |
| 2024-01-24 | 13.38 | $13.38 | — |
| 2024-01-23 | 13.38 | $13.38 | — |
| 2024-01-22 | 13.38 | $13.38 | — |
| 2024-01-19 | 13.38 | $13.38 | — |
| 2024-01-18 | 13.38 | $13.38 | — |
| 2024-01-17 | 13.38 | $13.38 | — |
| 2024-01-16 | 13.38 | $13.38 | — |
| 2024-01-12 | 13.38 | $13.38 | — |
| 2024-01-11 | 13.38 | $13.38 | — |
| 2024-01-10 | 13.38 | $13.38 | — |
| 2024-01-09 | 13.38 | $13.38 | — |
| 2024-01-08 | 13.38 | $13.38 | — |
| 2024-01-05 | 13.38 | $13.38 | — |
| 2024-01-04 | 13.38 | $13.38 | — |
| 2024-01-03 | 13.38 | $13.38 | — |
| 2024-01-02 | 13.38 | $13.38 | — |
| 2023-12-29 | 13.38 | $13.38 | — |
| 2023-12-28 | 13.38 | $13.38 | — |
| 2023-12-27 | 13.38 | $13.38 | — |
| 2023-12-26 | 13.38 | $13.38 | — |
| 2023-12-22 | 13.38 | $13.38 | — |
| 2023-12-21 | 13.38 | $13.38 | — |
| 2023-12-20 | 13.38 | $13.38 | — |
| 2023-12-19 | 13.38 | $13.38 | — |
| 2023-12-18 | 13.38 | $13.38 | — |
| 2023-12-15 | 13.38 | $13.38 | — |
| 2023-12-14 | 13.38 | $13.38 | — |
| 2023-12-13 | 13.38 | $13.38 | — |
| 2023-12-12 | 13.38 | $13.38 | — |
| 2023-12-11 | 13.38 | $13.38 | — |
| 2023-12-08 | 13.38 | $13.38 | — |
| 2023-12-07 | 13.38 | $13.38 | — |
| 2023-12-06 | 13.38 | $13.38 | — |
| 2023-12-05 | 13.38 | $13.38 | — |
| 2023-12-04 | 13.38 | $13.38 | — |
| 2023-12-01 | 13.38 | $13.38 | — |
| 2023-11-30 | 13.38 | $13.38 | — |
| 2023-11-29 | 13.38 | $13.38 | — |
| 2023-11-28 | 13.38 | $13.38 | — |
| 2023-11-27 | 13.38 | $13.38 | — |
| 2023-11-24 | 13.38 | $13.38 | — |
| 2023-11-22 | 13.38 | $13.38 | — |
| 2023-11-21 | 13.38 | $13.38 | — |
| 2023-11-20 | 13.38 | $13.38 | — |
| 2023-11-17 | 13.38 | $13.38 | — |
| 2023-11-16 | 13.38 | $13.38 | — |
| 2023-11-15 | 13.38 | $13.38 | — |
| 2023-11-14 | 13.38 | $13.38 | — |
| 2023-11-13 | 13.38 | $13.38 | — |
| 2023-11-10 | 13.38 | $13.38 | — |
| 2023-11-09 | 13.38 | $13.38 | — |
| 2023-11-08 | 13.38 | $13.38 | — |
| 2023-11-07 | 13.38 | $13.38 | — |
| 2023-11-06 | 13.38 | $13.38 | — |
| 2023-11-03 | 13.38 | $13.38 | — |
| 2023-11-02 | 13.38 | $13.38 | — |
| 2023-11-01 | 13.38 | $13.38 | — |
| 2023-10-31 | 13.38 | $13.38 | — |
| 2023-10-30 | 13.38 | $13.38 | — |
| 2023-10-27 | 13.38 | $13.38 | — |
| 2023-10-26 | 13.38 | $13.38 | — |
| 2023-10-25 | 13.38 | $13.38 | — |
| 2023-10-24 | 13.38 | $13.38 | — |
| 2023-10-23 | 13.38 | $13.38 | — |
| 2023-10-20 | 13.38 | $13.38 | — |
| 2023-10-19 | 13.38 | $13.38 | — |
| 2023-10-18 | 13.38 | $13.38 | — |
| 2023-10-17 | 13.38 | $13.38 | — |
| 2023-10-16 | 13.38 | $13.38 | — |
| 2023-10-13 | 13.38 | $13.38 | — |
| 2023-10-12 | 13.38 | $13.38 | — |
| 2023-10-11 | 13.38 | $13.38 | — |
| 2023-10-10 | 13.38 | $13.38 | — |
| 2023-10-09 | 13.38 | $13.38 | — |
| 2023-10-06 | 13.38 | $13.38 | — |
| 2023-10-05 | 13.38 | $13.38 | — |
| 2023-10-04 | 13.38 | $13.38 | — |
| 2023-10-03 | 13.38 | $13.38 | — |
| 2023-10-02 | 13.38 | $13.38 | — |
| 2023-09-29 | 13.38 | $13.38 | — |
| 2023-09-28 | 13.38 | $13.38 | — |
| 2023-09-27 | 13.38 | $13.38 | — |
| 2023-09-26 | 13.38 | $13.38 | — |
| 2023-09-25 | 13.38 | $13.38 | — |
| 2023-09-22 | 13.38 | $13.38 | — |
| 2023-09-21 | 13.38 | $13.38 | — |
| 2023-09-20 | 13.38 | $13.38 | — |
| 2023-09-19 | 13.38 | $13.38 | — |
| 2023-09-18 | 13.38 | $13.38 | — |
| 2023-09-15 | 13.38 | $13.38 | — |
| 2023-09-14 | 13.38 | $13.38 | — |
| 2023-09-13 | 13.38 | $13.38 | — |
| 2023-09-12 | 13.38 | $13.38 | — |
| 2023-09-11 | 13.38 | $13.38 | — |
| 2023-09-08 | 13.38 | $13.38 | — |
| 2023-09-07 | 13.38 | $13.38 | — |
| 2023-09-06 | 13.38 | $13.38 | — |
| 2023-09-05 | 13.38 | $13.38 | — |
| 2023-09-01 | 13.38 | $13.38 | — |
| 2023-08-31 | 13.38 | $13.38 | — |
| 2023-08-30 | 13.38 | $13.38 | — |
| 2023-08-29 | 13.38 | $13.38 | — |
| 2023-08-28 | 13.38 | $13.38 | — |
| 2023-08-25 | 13.38 | $13.38 | — |
| 2023-08-24 | 13.38 | $13.38 | — |
| 2023-08-23 | 13.38 | $13.38 | — |
| 2023-08-22 | 13.38 | $13.38 | — |
| 2023-08-21 | 13.38 | $13.38 | — |
| 2023-08-18 | 13.38 | $13.38 | — |
| 2023-08-17 | 13.38 | $13.38 | — |
| 2023-08-16 | 13.38 | $13.38 | — |
| 2023-08-15 | 13.38 | $13.38 | — |
| 2023-08-14 | 13.38 | $13.38 | — |
| 2023-08-11 | 13.38 | $13.38 | — |
| 2023-08-10 | 13.38 | $13.38 | — |
| 2023-08-09 | 13.38 | $13.38 | — |
| 2023-08-08 | 13.38 | $13.38 | — |
| 2023-08-07 | 13.38 | $13.38 | — |
| 2023-08-04 | 13.38 | $13.38 | — |
| 2023-08-03 | 13.38 | $13.38 | — |
| 2023-08-02 | 13.38 | $13.38 | — |
| 2023-08-01 | 13.38 | $13.38 | — |
| 2023-07-31 | 13.38 | $13.38 | — |
| 2023-07-28 | 13.38 | $13.38 | — |
| 2023-07-27 | 13.38 | $13.38 | — |
| 2023-07-26 | 13.38 | $13.38 | — |
| 2023-07-25 | 13.38 | $13.38 | — |
| 2023-07-24 | 13.38 | $13.38 | — |
| 2023-07-21 | 13.38 | $13.38 | — |
| 2023-07-20 | 13.38 | $13.38 | — |
| 2023-07-19 | 13.38 | $13.38 | — |
| 2023-07-18 | 13.38 | $13.38 | — |
| 2023-07-17 | 13.38 | $13.38 | — |
| 2023-07-14 | 13.38 | $13.38 | — |
| 2023-07-13 | 13.38 | $13.38 | — |
| 2023-07-12 | 13.38 | $13.38 | — |
| 2023-07-11 | 13.38 | $13.38 | — |
| 2023-07-10 | 13.38 | $13.38 | — |
| 2023-07-07 | 13.38 | $13.38 | — |
| 2023-07-06 | 13.38 | $13.38 | — |
| 2023-07-05 | 13.38 | $13.38 | — |
| 2023-07-03 | 13.38 | $13.38 | — |
| 2023-06-30 | 13.38 | $13.38 | — |
| 2023-06-29 | 13.38 | $13.38 | — |
| 2023-06-28 | 13.38 | $13.38 | — |
| 2023-06-27 | 13.38 | $13.38 | — |
| 2023-06-26 | 13.38 | $13.38 | — |
| 2023-06-23 | 13.38 | $13.38 | — |
| 2023-06-22 | 13.38 | $13.38 | — |
| 2023-06-21 | 13.38 | $13.38 | — |
| 2023-06-20 | 13.38 | $13.38 | — |
| 2023-06-16 | 13.38 | $13.38 | — |
| 2023-06-15 | 13.38 | $13.38 | — |
| 2023-06-14 | 13.38 | $13.38 | — |
| 2023-06-13 | 13.38 | $13.38 | — |
| 2023-06-12 | 13.38 | $13.38 | — |
| 2023-06-09 | 13.38 | $13.38 | — |
| 2023-06-08 | 13.38 | $13.38 | — |
| 2023-06-07 | 13.38 | $13.38 | — |
| 2023-06-06 | 13.38 | $13.38 | — |
| 2023-06-05 | 13.38 | $13.38 | — |
| 2023-06-02 | 13.38 | $13.38 | — |
| 2023-06-01 | 13.38 | $13.38 | — |
| 2023-05-31 | 13.38 | $13.38 | — |
| 2023-05-30 | 13.38 | $13.38 | — |
| 2023-05-26 | 13.38 | $13.38 | — |
| 2023-05-25 | 13.38 | $13.38 | — |
| 2023-05-24 | 13.38 | $13.38 | — |
| 2023-05-23 | 13.38 | $13.38 | — |
| 2023-05-22 | 13.38 | $13.38 | — |
| 2023-05-19 | 13.38 | $13.38 | — |
| 2023-05-18 | 13.38 | $13.38 | — |
| 2023-05-17 | 13.38 | $13.38 | — |
| 2023-05-16 | 13.38 | $13.38 | — |
| 2023-05-15 | 13.38 | $13.38 | — |
| 2023-05-12 | 13.38 | $13.38 | — |
| 2023-05-11 | 13.38 | $13.38 | — |
| 2023-05-10 | 13.38 | $13.38 | — |
| 2023-05-09 | 13.38 | $13.38 | — |
| 2023-05-08 | 13.38 | $13.38 | — |
| 2023-05-05 | 13.38 | $13.38 | — |
| 2023-05-04 | 13.38 | $13.38 | — |
| 2023-05-03 | 13.38 | $13.38 | — |
| 2023-05-02 | 13.38 | $13.38 | — |
| 2023-05-01 | 13.38 | $13.38 | — |
| 2023-04-28 | 13.38 | $13.38 | — |
| 2023-04-27 | 13.38 | $13.38 | — |
| 2023-04-26 | 13.38 | $13.38 | — |
| 2023-04-25 | 13.38 | $13.38 | — |
| 2023-04-24 | 13.38 | $13.38 | — |
| 2023-04-21 | 13.38 | $13.38 | — |
| 2023-04-20 | 13.38 | $13.38 | — |
| 2023-04-19 | 13.38 | $13.38 | — |
| 2023-04-18 | 13.38 | $13.38 | — |
| 2023-04-17 | 13.38 | $13.38 | — |
| 2023-04-14 | 13.38 | $13.38 | — |
| 2023-04-13 | 13.38 | $13.38 | — |
| 2023-04-12 | 13.38 | $13.38 | — |
| 2023-04-11 | 13.38 | $13.38 | — |
| 2023-04-10 | 13.38 | $13.38 | — |
| 2023-04-06 | 13.38 | $13.38 | — |
| 2023-04-05 | 13.38 | $13.38 | — |
| 2023-04-04 | 13.38 | $13.38 | — |
| 2023-04-03 | 13.38 | $13.38 | — |
| 2023-03-31 | 13.38 | $13.38 | — |
| 2023-03-30 | 13.38 | $13.38 | — |
| 2023-03-29 | 13.38 | $13.38 | — |
| 2023-03-28 | 13.38 | $13.38 | — |
| 2023-03-27 | 13.38 | $13.38 | — |
| 2023-03-24 | 13.38 | $13.38 | — |
| 2023-03-23 | 13.38 | $13.38 | — |
| 2023-03-22 | 13.38 | $13.38 | — |
| 2023-03-21 | 13.38 | $13.38 | — |
| 2023-03-20 | 13.38 | $13.38 | — |
| 2023-03-17 | 13.38 | $13.38 | — |
| 2023-03-16 | 13.38 | $13.38 | — |
| 2023-03-15 | 13.38 | $13.38 | — |
| 2023-03-14 | 13.38 | $13.38 | — |
| 2023-03-13 | 13.38 | $13.38 | — |
| 2023-03-10 | 13.38 | $13.38 | — |
| 2023-03-09 | 13.38 | $13.38 | — |
| 2023-03-08 | 13.38 | $13.38 | — |
| 2023-03-07 | 13.38 | $13.38 | — |
| 2023-03-06 | 13.38 | $13.38 | — |
| 2023-03-03 | 13.38 | $13.38 | — |
| 2023-03-02 | 13.38 | $13.38 | — |
| 2023-03-01 | 13.38 | $13.38 | — |
| 2023-02-28 | 13.38 | $13.38 | — |
| 2023-02-27 | 13.38 | $13.38 | — |
| 2023-02-24 | 13.38 | $13.38 | — |
| 2023-02-23 | 13.38 | $13.38 | — |
| 2023-02-22 | 13.38 | $13.38 | — |
| 2023-02-21 | 13.38 | $13.38 | — |
| 2023-02-17 | 13.38 | $13.38 | — |
| 2023-02-16 | 13.38 | $13.38 | — |
| 2023-02-15 | 13.38 | $13.38 | — |
| 2023-02-14 | 13.38 | $13.38 | — |
| 2023-02-13 | 13.38 | $13.38 | — |
| 2023-02-10 | 13.38 | $13.38 | — |
| 2023-02-09 | 13.38 | $13.38 | — |
| 2023-02-08 | 13.38 | $13.38 | — |
| 2023-02-07 | 13.38 | $13.38 | — |
| 2023-02-06 | 13.38 | $13.38 | — |
| 2023-02-03 | 13.38 | $13.38 | — |
| 2023-02-02 | 13.38 | $13.38 | — |
| 2023-02-01 | 13.38 | $13.38 | — |
| 2023-01-31 | 13.38 | $13.38 | — |
| 2023-01-30 | 13.38 | $13.38 | — |
| 2023-01-27 | 13.38 | $13.38 | — |
| 2023-01-26 | 13.38 | $13.38 | — |
| 2023-01-25 | 13.38 | $13.38 | — |
| 2023-01-24 | 13.38 | $13.38 | — |
| 2023-01-23 | 13.38 | $13.38 | — |
| 2023-01-20 | 13.38 | $13.38 | — |
| 2023-01-19 | 13.38 | $13.38 | — |
| 2023-01-18 | 13.38 | $13.38 | — |
| 2023-01-17 | 13.38 | $13.38 | — |
| 2023-01-13 | 13.38 | $13.38 | — |
| 2023-01-12 | 13.38 | $13.38 | — |
| 2023-01-11 | 13.38 | $13.38 | — |
| 2023-01-10 | 13.38 | $13.38 | — |
| 2023-01-09 | 13.38 | $13.38 | — |
| 2023-01-06 | 13.38 | $13.38 | — |
| 2023-01-05 | 13.38 | $13.38 | — |
| 2023-01-04 | 13.38 | $13.38 | — |
| 2023-01-03 | 13.38 | $13.38 | — |
| 2022-12-30 | 13.38 | $13.38 | — |
| 2022-12-29 | 13.38 | $13.38 | — |
| 2022-12-28 | 13.38 | $13.38 | — |
| 2022-12-27 | 13.38 | $13.38 | — |
| 2022-12-23 | 13.38 | $13.38 | — |
| 2022-12-22 | 13.38 | $13.38 | — |
| 2022-12-21 | 13.38 | $13.38 | — |
| 2022-12-20 | 13.38 | $13.38 | — |
| 2022-12-19 | 13.38 | $13.38 | — |
| 2022-12-16 | 13.38 | $13.38 | — |
| 2022-12-15 | 13.38 | $13.38 | — |
| 2022-12-14 | 13.38 | $13.38 | — |
| 2022-12-13 | 13.38 | $13.38 | — |
| 2022-12-12 | 13.38 | $13.38 | — |
| 2022-12-09 | 13.38 | $13.38 | — |
| 2022-12-08 | 13.38 | $13.38 | — |
| 2022-12-07 | 13.38 | $13.38 | — |
| 2022-12-06 | 13.38 | $13.38 | — |
| 2022-12-05 | 13.38 | $13.38 | — |
| 2022-12-02 | 13.38 | $13.38 | — |
| 2022-12-01 | 13.38 | $13.38 | — |
| 2022-11-30 | 13.38 | $13.38 | — |
| 2022-11-29 | 13.38 | $13.38 | — |
| 2022-11-28 | 13.38 | $13.38 | — |
| 2022-11-25 | 13.38 | $13.38 | — |
| 2022-11-23 | 13.38 | $13.38 | — |
| 2022-11-22 | 13.38 | $13.38 | — |
| 2022-11-21 | 13.38 | $13.38 | — |
| 2022-11-18 | 13.38 | $13.38 | — |
| 2022-11-17 | 13.38 | $13.38 | — |
| 2022-11-16 | 13.38 | $13.38 | — |
| 2022-11-15 | 13.38 | $13.38 | — |
| 2022-11-14 | 13.38 | $13.38 | — |
| 2022-11-11 | 13.38 | $13.38 | — |
| 2022-11-10 | 13.38 | $13.38 | — |
| 2022-11-09 | 13.38 | $13.38 | — |
| 2022-11-08 | 13.38 | $13.38 | — |
| 2022-11-07 | 13.38 | $13.38 | — |
| 2022-11-04 | 13.38 | $13.38 | — |
| 2022-11-03 | 13.38 | $13.38 | — |
| 2022-11-02 | 13.38 | $13.38 | — |
| 2022-11-01 | 13.38 | $13.38 | — |
| 2022-10-31 | 13.38 | $13.38 | — |
| 2022-10-28 | 13.38 | $13.38 | — |
| 2022-10-27 | 13.38 | $13.38 | — |
| 2022-10-26 | 13.38 | $13.38 | — |
| 2022-10-25 | 13.38 | $13.38 | — |
| 2022-10-24 | 13.38 | $13.38 | — |
| 2022-10-21 | 13.38 | $13.38 | — |
| 2022-10-20 | 13.38 | $13.38 | — |
| 2022-10-19 | 13.38 | $13.38 | — |
| 2022-10-18 | 13.38 | $13.38 | — |
| 2022-10-17 | 13.38 | $13.38 | — |
| 2022-10-14 | 13.38 | $13.38 | — |
| 2022-10-13 | 13.38 | $13.38 | — |
| 2022-10-12 | 13.38 | $13.38 | — |
| 2022-10-11 | 13.38 | $13.38 | — |
| 2022-10-10 | 13.38 | $13.38 | — |
| 2022-10-07 | 13.38 | $13.38 | — |
| 2022-10-06 | 13.38 | $13.38 | — |
| 2022-10-05 | 13.38 | $13.38 | — |
| 2022-10-04 | 13.38 | $13.38 | — |
| 2022-10-03 | 13.38 | $13.38 | — |
| 2022-09-30 | 13.38 | $13.38 | — |
| 2022-09-29 | 13.38 | $13.38 | — |
| 2022-09-28 | 13.38 | $13.38 | — |
| 2022-09-27 | 13.38 | $13.38 | — |
| 2022-09-26 | 13.38 | $13.38 | — |
| 2022-09-23 | 13.38 | $13.38 | — |
| 2022-09-22 | 13.38 | $13.38 | — |
| 2022-09-21 | 13.38 | $13.38 | — |
| 2022-09-20 | 13.38 | $13.38 | — |
| 2022-09-19 | 13.38 | $13.38 | — |
| 2022-09-16 | 13.38 | $13.38 | — |
| 2022-09-15 | 13.38 | $13.38 | — |
| 2022-09-14 | 13.38 | $13.38 | — |
| 2022-09-13 | 13.38 | $13.38 | — |
| 2022-09-12 | 13.38 | $13.38 | — |
| 2022-09-09 | 13.38 | $13.38 | — |
| 2022-09-08 | 13.38 | $13.38 | — |
| 2022-09-07 | 13.38 | $13.38 | — |
| 2022-09-06 | 13.38 | $13.38 | — |
| 2022-09-02 | 13.38 | $13.38 | — |
| 2022-09-01 | 13.38 | $13.38 | — |
| 2022-08-31 | 13.38 | $13.38 | — |
| 2022-08-30 | 13.38 | $13.38 | — |
| 2022-08-29 | 13.38 | $13.38 | — |
| 2022-08-26 | 13.38 | $13.38 | — |
| 2022-08-25 | 13.38 | $13.38 | — |
| 2022-08-24 | 13.38 | $13.38 | — |
| 2022-08-23 | 13.38 | $13.38 | — |
| 2022-08-22 | 13.38 | $13.38 | — |
| 2022-08-19 | 13.38 | $13.38 | — |
| 2022-08-18 | 13.38 | $13.38 | — |
| 2022-08-17 | 13.38 | $13.38 | — |
| 2022-08-16 | 13.38 | $13.38 | — |
| 2022-08-15 | 13.38 | $13.38 | — |
| 2022-08-12 | 13.38 | $13.38 | — |
| 2022-08-11 | 13.38 | $13.38 | — |
| 2022-08-10 | 13.38 | $13.38 | — |
| 2022-08-09 | 13.38 | $13.38 | — |
| 2022-08-08 | 13.38 | $13.38 | — |
| 2022-08-05 | 13.38 | $13.38 | — |
| 2022-08-04 | 13.38 | $13.38 | — |
| 2022-08-03 | 13.38 | $13.38 | — |
| 2022-08-02 | 13.38 | $13.38 | — |
| 2022-08-01 | 13.38 | $13.38 | — |
| 2022-07-29 | 13.38 | $13.38 | — |
| 2022-07-28 | 13.38 | $13.38 | — |
| 2022-07-27 | 13.38 | $13.38 | — |
| 2022-07-26 | 13.38 | $13.38 | — |
| 2022-07-25 | 13.38 | $13.38 | — |
| 2022-07-22 | 13.38 | $13.38 | — |
| 2022-07-21 | 13.38 | $13.38 | — |
| 2022-07-20 | 13.38 | $13.38 | — |
| 2022-07-19 | 13.38 | $13.38 | — |
| 2022-07-18 | 13.38 | $13.38 | — |
| 2022-07-15 | 13.38 | $13.38 | — |
| 2022-07-14 | 13.38 | $13.38 | — |
| 2022-07-13 | 13.38 | $13.38 | — |
| 2022-07-12 | 13.38 | $13.38 | — |
| 2022-07-11 | 13.38 | $13.38 | — |
| 2022-07-08 | 13.38 | $13.38 | — |
| 2022-07-07 | 13.38 | $13.38 | — |
| 2022-07-06 | 13.38 | $13.38 | — |
| 2022-07-05 | 13.38 | $13.38 | — |
| 2022-07-01 | 13.38 | $13.38 | — |
| 2022-06-30 | 13.38 | $13.38 | — |
| 2022-06-29 | 13.38 | $13.38 | — |
| 2022-06-28 | 13.38 | $13.38 | — |
| 2022-06-27 | 13.38 | $13.38 | — |
| 2022-06-24 | 13.38 | $13.38 | — |
| 2022-06-23 | 13.38 | $13.38 | — |
| 2022-06-22 | 13.38 | $13.38 | — |
| 2022-06-21 | 13.38 | $13.38 | — |
| 2022-06-17 | 13.38 | $13.38 | — |
| 2022-06-16 | 13.38 | $13.38 | — |
| 2022-06-15 | 13.38 | $13.38 | — |
| 2022-06-14 | 13.38 | $13.38 | — |
| 2022-06-13 | 13.38 | $13.38 | — |
| 2022-06-10 | 13.38 | $13.38 | — |
| 2022-06-09 | 13.38 | $13.38 | — |
| 2022-06-08 | 13.38 | $13.38 | — |
| 2022-06-07 | 13.38 | $13.38 | — |
| 2022-06-06 | 13.38 | $13.38 | — |
| 2022-06-03 | 13.38 | $13.38 | — |
| 2022-06-02 | 13.38 | $13.38 | — |
| 2022-06-01 | 13.38 | $13.38 | — |
| 2022-05-31 | 13.38 | $13.38 | — |
| 2022-05-27 | 13.38 | $13.38 | — |
| 2022-05-26 | 13.38 | $13.38 | — |
| 2022-05-25 | 13.38 | $13.38 | — |
| 2022-05-24 | 13.38 | $13.38 | — |
| 2022-05-23 | 13.38 | $13.38 | — |
| 2022-05-20 | 13.38 | $13.38 | — |
| 2022-05-19 | 13.38 | $13.38 | — |
| 2022-05-18 | 13.38 | $13.38 | — |
| 2022-05-17 | 13.38 | $13.38 | — |
| 2022-05-16 | 13.38 | $13.38 | — |
| 2022-05-13 | 13.38 | $13.38 | — |
| 2022-05-12 | 13.38 | $13.38 | — |
| 2022-05-11 | 13.38 | $13.38 | — |
| 2022-05-10 | 13.38 | $13.38 | — |
| 2022-05-09 | 13.38 | $13.38 | — |
| 2022-05-06 | 13.38 | $13.38 | — |
| 2022-05-05 | 13.38 | $13.38 | — |
| 2022-05-04 | 13.38 | $13.38 | — |
| 2022-05-03 | 13.38 | $13.38 | — |
| 2022-05-02 | 13.38 | $13.38 | — |
| 2022-04-29 | 13.38 | $13.38 | — |
| 2022-04-28 | 13.38 | $13.38 | — |
| 2022-04-27 | 13.38 | $13.38 | — |
| 2022-04-26 | 13.38 | $13.38 | — |
| 2022-04-25 | 13.38 | $13.38 | — |
| 2022-04-22 | 13.38 | $13.38 | — |
| 2022-04-21 | 13.38 | $13.38 | — |
| 2022-04-20 | 13.38 | $13.38 | — |
| 2022-04-19 | 13.38 | $13.38 | — |
| 2022-04-18 | 13.38 | $13.38 | — |
| 2022-04-14 | 13.38 | $13.38 | — |
| 2022-04-13 | 13.38 | $13.38 | — |
| 2022-04-12 | 13.38 | $13.38 | — |
| 2022-04-11 | 13.38 | $13.38 | — |
| 2022-04-08 | 13.38 | $13.38 | — |
| 2022-04-07 | 13.38 | $13.38 | — |
| 2022-04-06 | 13.38 | $13.38 | — |
| 2022-04-05 | 13.38 | $13.38 | — |
| 2022-04-04 | 13.38 | $13.38 | — |
| 2022-04-01 | 13.38 | $13.38 | — |
| 2022-03-31 | 13.38 | $13.38 | — |
| 2022-03-30 | 13.38 | $13.38 | — |
| 2022-03-29 | 13.38 | $13.38 | — |
| 2022-03-28 | 13.38 | $13.38 | — |
| 2022-03-25 | 13.38 | $13.38 | — |
| 2022-03-24 | 13.38 | $13.38 | — |
| 2022-03-23 | 13.38 | $13.38 | — |
| 2022-03-22 | 13.38 | $13.38 | — |
| 2022-03-21 | 13.38 | $13.38 | — |
| 2022-03-18 | 13.38 | $13.38 | — |
| 2022-03-17 | 13.38 | $13.38 | — |
| 2022-03-16 | 13.38 | $13.38 | — |
| 2022-03-15 | 13.38 | $13.38 | — |
| 2022-03-14 | 13.38 | $13.38 | — |
| 2022-03-11 | 13.38 | $13.38 | — |
| 2022-03-10 | 13.38 | $13.38 | — |
| 2022-03-09 | 13.38 | $13.38 | — |
| 2022-03-08 | 13.38 | $13.38 | — |
| 2022-03-07 | 13.38 | $13.38 | — |
| 2022-03-04 | 13.38 | $13.38 | — |
| 2022-03-03 | 13.38 | $13.38 | — |
| 2022-03-02 | 13.38 | $13.38 | — |
| 2022-03-01 | 13.38 | $13.38 | — |
| 2022-02-28 | 13.38 | $13.38 | — |
| 2022-02-25 | 13.38 | $13.38 | — |
| 2022-02-24 | 13.38 | $13.38 | — |
| 2022-02-23 | 13.38 | $13.38 | — |
| 2022-02-22 | 13.38 | $13.38 | — |
| 2022-02-18 | 13.38 | $13.38 | — |
| 2022-02-17 | 13.38 | $13.38 | — |
| 2022-02-16 | 13.38 | $13.38 | — |
| 2022-02-15 | 13.38 | $13.38 | — |
| 2022-02-14 | 13.38 | $13.38 | — |
| 2022-02-11 | 13.38 | $13.38 | — |
| 2022-02-10 | 13.38 | $13.38 | — |
| 2022-02-09 | 13.38 | $13.38 | — |
| 2022-02-08 | 13.38 | $13.38 | — |
| 2022-02-07 | 13.38 | $13.38 | — |
| 2022-02-04 | 13.38 | $13.38 | — |
| 2022-02-03 | 13.38 | $13.38 | — |
| 2022-02-02 | 13.38 | $13.38 | — |
| 2022-02-01 | 13.38 | $13.38 | — |
| 2022-01-31 | 13.38 | $13.38 | — |
| 2022-01-28 | 13.38 | $13.38 | — |
| 2022-01-27 | 13.38 | $13.38 | — |
| 2022-01-26 | 13.38 | $13.38 | — |
| 2022-01-25 | 13.38 | $13.38 | — |
| 2022-01-24 | 13.38 | $13.38 | — |
| 2022-01-21 | 13.38 | $13.38 | — |
| 2022-01-20 | 13.38 | $13.38 | — |
| 2022-01-19 | 13.38 | $13.38 | — |
| 2022-01-18 | 13.38 | $13.38 | — |
| 2022-01-14 | 13.38 | $13.38 | — |
| 2022-01-13 | 13.38 | $13.38 | — |
| 2022-01-12 | 13.38 | $13.38 | — |
| 2022-01-11 | 13.38 | $13.38 | — |
| 2022-01-10 | 13.38 | $13.38 | — |
| 2022-01-07 | 13.38 | $13.38 | — |
| 2022-01-06 | 13.38 | $13.38 | — |
| 2022-01-05 | 13.38 | $13.38 | — |
| 2022-01-04 | 13.38 | $13.38 | — |
| 2022-01-03 | 13.38 | $13.38 | — |
| 2021-12-31 | 13.38 | $13.38 | — |
| 2021-12-30 | 13.38 | $13.38 | — |
| 2021-12-29 | 13.38 | $13.38 | — |
| 2021-12-28 | 13.38 | $13.38 | — |
| 2021-12-27 | 13.38 | $13.38 | — |
| 2021-12-23 | 13.38 | $13.38 | — |
| 2021-12-22 | 13.38 | $13.38 | — |
| 2021-12-21 | 13.38 | $13.38 | — |
| 2021-12-20 | 13.38 | $13.38 | — |
| 2021-12-17 | 13.38 | $13.38 | — |
| 2021-12-16 | 13.38 | $13.38 | — |
| 2021-12-15 | 13.38 | $13.38 | — |
| 2021-12-14 | 13.38 | $13.38 | — |
| 2021-12-13 | 13.38 | $13.38 | — |
| 2021-12-10 | 13.38 | $13.38 | — |
| 2021-12-09 | 13.38 | $13.38 | — |
| 2021-12-08 | 13.38 | $13.38 | — |
| 2021-12-07 | 13.38 | $13.38 | — |
| 2021-12-06 | 13.38 | $13.38 | — |
| 2021-12-03 | 13.38 | $13.38 | — |
| 2021-12-02 | 13.38 | $13.38 | — |
| 2021-12-01 | 13.38 | $13.38 | — |
| 2021-11-30 | 13.38 | $13.38 | — |
| 2021-11-29 | 13.38 | $13.38 | — |
| 2021-11-26 | 13.38 | $13.38 | — |
| 2021-11-24 | 13.38 | $13.38 | — |
| 2021-11-23 | 13.38 | $13.38 | — |
| 2021-11-22 | 13.38 | $13.38 | — |
| 2021-11-19 | 13.38 | $13.38 | — |
| 2021-11-18 | 13.38 | $13.38 | — |
| 2021-11-17 | 13.38 | $13.38 | — |
| 2021-11-16 | 13.38 | $13.38 | — |
| 2021-11-15 | 13.38 | $13.38 | — |
| 2021-11-12 | 13.38 | $13.38 | — |
| 2021-11-11 | 13.38 | $13.38 | — |
| 2021-11-10 | 13.38 | $13.38 | — |
| 2021-11-09 | 13.38 | $13.38 | — |
| 2021-11-08 | 13.38 | $13.38 | — |
| 2021-11-05 | 13.38 | $13.38 | — |
| 2021-11-04 | 13.38 | $13.38 | — |
| 2021-11-03 | 13.38 | $13.38 | — |
| 2021-11-02 | 13.38 | $13.38 | — |
| 2021-11-01 | 13.38 | $13.38 | — |
| 2021-10-29 | 13.38 | $13.38 | — |
| 2021-10-28 | 13.38 | $13.38 | — |
| 2021-10-27 | 13.38 | $13.38 | — |
| 2021-10-26 | 13.38 | $13.38 | — |
| 2021-10-25 | 13.38 | $13.38 | — |
| 2021-10-22 | 13.38 | $13.38 | — |
| 2021-10-21 | 13.38 | $13.38 | — |
| 2021-10-20 | 13.38 | $13.38 | — |
| 2021-10-19 | 13.38 | $13.38 | — |
| 2021-10-18 | 13.38 | $13.38 | — |
| 2021-10-15 | 13.38 | $13.38 | — |
| 2021-10-14 | 13.38 | $13.38 | — |
| 2021-10-13 | 13.38 | $13.38 | — |
| 2021-10-12 | 13.38 | $13.38 | — |
| 2021-10-11 | 13.38 | $13.38 | — |
| 2021-10-08 | 13.38 | $13.38 | — |
| 2021-10-07 | 13.38 | $13.38 | — |
| 2021-10-06 | 13.38 | $13.38 | — |
| 2021-10-05 | 13.38 | $13.38 | — |
| 2021-10-04 | 13.38 | $13.38 | — |
| 2021-10-01 | 13.38 | $13.38 | — |
| 2021-09-30 | 13.38 | $13.38 | — |
| 2021-09-29 | 13.38 | $13.38 | — |
| 2021-09-28 | 13.38 | $13.38 | — |
| 2021-09-27 | 13.38 | $13.38 | — |
| 2021-09-24 | 13.38 | $13.38 | — |
| 2021-09-23 | 13.38 | $13.38 | — |
| 2021-09-22 | 13.38 | $13.38 | — |
| 2021-09-21 | 13.38 | $13.38 | — |
| 2021-09-20 | 13.38 | $13.38 | — |
| 2021-09-17 | 13.38 | $13.38 | — |
| 2021-09-16 | 13.38 | $13.38 | — |
| 2021-09-15 | 13.38 | $13.38 | — |
| 2021-09-14 | 13.38 | $13.38 | — |
| 2021-09-13 | 13.38 | $13.38 | — |
| 2021-09-10 | 13.38 | $13.38 | — |
| 2021-09-09 | 13.38 | $13.38 | — |
| 2021-09-08 | 13.38 | $13.38 | — |
| 2021-09-07 | 13.38 | $13.38 | — |
| 2021-09-03 | 13.38 | $13.38 | — |
| 2021-09-02 | 13.38 | $13.38 | — |
| 2021-09-01 | 13.38 | $13.38 | — |
| 2021-08-31 | 13.38 | $13.38 | — |
| 2021-08-30 | 13.38 | $13.38 | — |
| 2021-08-27 | 13.38 | $13.38 | — |
| 2021-08-26 | 13.38 | $13.38 | — |
| 2021-08-25 | 13.38 | $13.38 | — |
| 2021-08-24 | 13.38 | $13.38 | — |
| 2021-08-23 | 13.38 | $13.38 | — |
| 2021-08-20 | 13.38 | $13.38 | — |
| 2021-08-19 | 13.38 | $13.38 | — |
| 2021-08-18 | 13.38 | $13.38 | — |
| 2021-08-17 | 13.38 | $13.38 | — |
| 2021-08-16 | 13.38 | $13.38 | — |
| 2021-08-13 | 13.38 | $13.38 | — |
| 2021-08-12 | 13.38 | $13.38 | — |
| 2021-08-11 | 13.38 | $13.38 | — |
| 2021-08-10 | 13.38 | $13.38 | — |
| 2021-08-09 | 13.38 | $13.38 | — |
| 2021-08-06 | 13.38 | $13.38 | — |
| 2021-08-05 | 13.38 | $13.38 | — |
| 2021-08-04 | 13.38 | $13.38 | — |
| 2021-08-03 | 13.38 | $13.38 | — |
| 2021-08-02 | 13.38 | $13.38 | — |
| 2021-07-30 | 13.38 | $13.38 | — |
| 2021-07-29 | 13.38 | $13.38 | — |
| 2021-07-28 | 13.38 | $13.38 | — |
| 2021-07-27 | 13.38 | $13.38 | — |
| 2021-07-26 | 13.38 | $13.38 | — |
| 2021-07-23 | 13.38 | $13.38 | — |
| 2021-07-22 | 13.38 | $13.38 | — |
| 2021-07-21 | 13.38 | $13.38 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.58
2026-07-16
Close Price
$10.27
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
12.48
Maximum
99.93
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 55.58 | $10.27 | 200 |
| 2026-07-15 | 99.93 | $10.74 | — |
| 2026-07-14 | 99.93 | $10.74 | 100 |
| 2026-07-13 | 99.93 | $10.74 | — |
| 2026-07-10 | 99.93 | $10.74 | 100 |
| 2026-07-09 | 99.93 | $10.74 | 100 |
| 2026-07-08 | 99.93 | $10.74 | — |
| 2026-07-07 | 99.93 | $10.74 | — |
| 2026-07-06 | 99.93 | $10.74 | 100 |
| 2026-07-02 | 99.93 | $10.74 | 100 |
| 2026-07-01 | 99.93 | $10.74 | 100 |
| 2026-06-30 | 99.93 | $10.74 | 100 |
| 2026-06-29 | 99.93 | $10.74 | 100 |
| 2026-06-26 | 99.93 | $10.74 | 100 |
| 2026-06-25 | 99.93 | $10.74 | 100 |
| 2026-06-24 | 99.93 | $10.74 | 100 |
| 2026-06-23 | 99.93 | $10.74 | 100 |
| 2026-06-22 | 99.93 | $10.74 | 100 |
| 2026-06-18 | 99.93 | $10.74 | 100 |
| 2026-06-17 | 99.30 | $9.40 | 100 |
| 2026-06-16 | 99.30 | $9.40 | 100 |
| 2026-06-15 | 99.30 | $9.40 | 100 |
| 2026-06-12 | 99.30 | $9.40 | 100 |
| 2026-06-11 | 99.30 | $9.40 | 100 |
| 2026-06-10 | 99.30 | $9.40 | 100 |
| 2026-06-09 | 99.30 | $9.40 | 100 |
| 2026-06-08 | 99.30 | $9.40 | — |
| 2026-06-05 | 99.30 | $9.40 | 100 |
| 2026-06-04 | 99.30 | $9.40 | 100 |
| 2026-06-03 | 99.30 | $9.40 | 100 |
| 2026-06-02 | 99.30 | $9.40 | 100 |
| 2026-06-01 | 99.30 | $9.40 | 100 |
| 2026-05-29 | 99.30 | $9.40 | 100 |
| 2026-05-28 | 99.30 | $9.40 | 100 |
| 2026-05-27 | 99.30 | $9.40 | 100 |
| 2026-05-26 | 99.30 | $9.40 | — |
| 2026-05-22 | 99.30 | $9.40 | 100 |
| 2026-05-21 | 99.30 | $9.40 | 100 |
| 2026-05-20 | 99.30 | $9.40 | 100 |
| 2026-05-19 | 99.30 | $9.40 | 100 |
| 2026-05-18 | 99.30 | $9.40 | 100 |
| 2026-05-15 | 99.30 | $9.40 | — |
| 2026-05-14 | 99.30 | $9.40 | 100 |
| 2026-05-13 | 99.30 | $9.40 | 100 |
| 2026-05-12 | 96.85 | $9.00 | 2800 |
| 2026-05-11 | 96.85 | $9.00 | 2800 |
| 2026-05-08 | 96.85 | $9.00 | 2800 |
| 2026-05-07 | 96.85 | $9.00 | — |
| 2026-05-06 | 96.85 | $9.00 | 2800 |
| 2026-05-05 | 96.85 | $9.00 | 2800 |
| 2026-05-04 | 0.08 | $8.85 | 2800 |
| 2026-05-01 | 0.08 | $8.85 | 2800 |
| 2026-04-30 | 0.08 | $8.85 | 2800 |
| 2026-04-29 | 0.08 | $8.85 | 2800 |
| 2026-04-28 | 0.08 | $8.85 | 2800 |
| 2026-04-27 | 0.08 | $8.85 | 2800 |
| 2026-04-24 | 0.08 | $8.85 | 2800 |
| 2026-04-23 | 0.08 | $8.85 | 2800 |
| 2026-04-22 | 0.08 | $8.85 | 2800 |
| 2026-04-21 | 0.08 | $8.85 | 2800 |
| 2026-04-20 | 0.08 | $8.85 | — |
| 2026-04-17 | 0.08 | $8.85 | 2800 |
| 2026-04-16 | 0.08 | $8.85 | 2800 |
| 2026-04-15 | 0.08 | $8.85 | 2800 |
| 2026-04-14 | 0.08 | $8.85 | 2800 |
| 2026-04-13 | 0.08 | $8.85 | 2800 |
| 2026-04-10 | 0.08 | $8.85 | 2800 |
| 2026-04-09 | 0.08 | $8.85 | 2800 |
| 2026-04-08 | 0.08 | $8.85 | 2800 |
| 2026-04-07 | 0.08 | $8.85 | 2800 |
| 2026-04-06 | 0.08 | $8.85 | 2800 |
| 2026-04-02 | 0.08 | $8.85 | 2800 |
| 2026-04-01 | 0.08 | $8.85 | 2800 |
| 2026-03-31 | 0.08 | $8.85 | 2800 |
| 2026-03-30 | 0.08 | $8.85 | 2800 |
| 2026-03-27 | 0.08 | $8.85 | 2800 |
| 2026-03-26 | 0.08 | $8.85 | 2800 |
| 2026-03-25 | 0.08 | $8.85 | 2800 |
| 2026-03-24 | 0.08 | $8.85 | 2800 |
| 2026-03-23 | 0.08 | $8.85 | 2800 |
| 2026-03-20 | 0.08 | $8.85 | 2800 |
| 2026-03-19 | 0.08 | $8.85 | 2800 |
| 2026-03-18 | 0.08 | $8.85 | 2800 |
| 2026-03-17 | 0.08 | $8.85 | 2800 |
| 2026-03-16 | 0.08 | $8.85 | — |
| 2026-03-13 | 0.08 | $8.85 | 2800 |
| 2026-03-12 | 0.08 | $8.85 | 2800 |
| 2026-03-11 | 0.08 | $8.85 | 2800 |
| 2026-03-10 | 0.08 | $8.85 | 2800 |
| 2026-03-09 | 0.08 | $8.85 | 2800 |
| 2026-03-06 | 0.08 | $8.85 | 2800 |
| 2026-03-05 | 0.08 | $8.85 | 2800 |
| 2026-03-04 | 0.08 | $8.85 | 2800 |
| 2026-03-03 | 0.08 | $8.85 | 2800 |
| 2026-03-02 | 0.08 | $8.85 | 2800 |
| 2026-02-27 | 0.08 | $8.85 | 2800 |
| 2026-02-26 | 0.08 | $8.85 | 2800 |
| 2026-02-25 | 0.08 | $8.85 | 2800 |
| 2026-02-24 | 0.08 | $8.85 | 2800 |
| 2026-02-23 | 17.72 | $8.91 | 2800 |
| 2026-02-20 | 17.72 | $8.91 | — |
| 2026-02-19 | 17.72 | $8.91 | — |
| 2026-02-18 | 17.72 | $8.91 | — |
| 2026-02-17 | 17.72 | $8.91 | — |
| 2026-02-13 | 17.72 | $8.91 | — |
| 2026-02-12 | 17.72 | $8.91 | — |
| 2026-02-11 | 17.72 | $8.91 | — |
| 2026-02-10 | 17.72 | $8.91 | — |
| 2026-02-09 | 17.72 | $8.91 | — |
| 2026-02-06 | 17.72 | $8.91 | — |
| 2026-02-05 | 17.72 | $8.91 | 2800 |
| 2026-02-04 | 17.72 | $8.91 | 2800 |
| 2026-02-03 | 17.72 | $8.91 | 2800 |
| 2026-02-02 | 17.72 | $8.91 | — |
| 2026-01-30 | 17.72 | $8.91 | — |
| 2026-01-29 | 17.72 | $8.91 | 2800 |
| 2026-01-28 | 17.72 | $8.91 | 2800 |
| 2026-01-27 | 17.72 | $8.91 | 2800 |
| 2026-01-26 | 17.72 | $8.91 | 2800 |
| 2026-01-23 | 17.72 | $8.91 | 2800 |
| 2026-01-22 | 17.72 | $8.91 | 2800 |
| 2026-01-21 | 17.72 | $8.91 | 2800 |
| 2026-01-20 | 17.72 | $8.91 | 2800 |
| 2026-01-16 | 17.72 | $8.91 | 2800 |
| 2026-01-15 | 17.72 | $8.91 | 2800 |
| 2026-01-14 | 17.72 | $8.91 | 2800 |
| 2026-01-13 | 17.72 | $8.91 | 2800 |
| 2026-01-12 | 17.72 | $8.91 | 2800 |
| 2026-01-09 | 17.72 | $8.91 | 2800 |
| 2026-01-08 | 17.72 | $8.91 | 2800 |
| 2026-01-07 | 17.72 | $8.91 | 2800 |
| 2026-01-06 | 17.72 | $8.91 | — |
| 2026-01-05 | 17.72 | $8.91 | 2800 |
| 2026-01-02 | 17.72 | $8.91 | 2800 |
| 2025-12-31 | 17.72 | $8.91 | 2800 |
| 2025-12-30 | 17.72 | $8.91 | 2800 |
| 2025-12-29 | 17.72 | $8.91 | 2800 |
| 2025-12-26 | 17.72 | $8.91 | 2800 |
| 2025-12-24 | 17.72 | $8.91 | — |
| 2025-12-23 | 17.72 | $8.91 | 2800 |
| 2025-12-22 | 17.72 | $8.91 | 2800 |
| 2025-12-19 | 17.72 | $8.91 | 2800 |
| 2025-12-18 | 17.72 | $8.91 | 2800 |
| 2025-12-17 | 17.72 | $8.91 | 2800 |
| 2025-12-16 | 17.72 | $8.91 | 2800 |
| 2025-12-15 | 17.72 | $8.91 | — |
| 2025-12-12 | 17.72 | $8.91 | — |
| 2025-12-11 | 17.72 | $8.91 | — |
| 2025-12-10 | 17.72 | $8.91 | 2800 |
| 2025-12-09 | 17.72 | $8.91 | — |
| 2025-12-08 | 17.72 | $8.91 | 2800 |
| 2025-12-05 | 17.72 | $8.91 | 2800 |
| 2025-12-04 | 17.72 | $8.91 | 2800 |
| 2025-12-03 | 17.72 | $8.91 | 2800 |
| 2025-12-02 | 17.72 | $8.91 | 2800 |
| 2025-12-01 | 17.72 | $8.91 | 2800 |
| 2025-11-28 | 17.72 | $8.91 | 2800 |
| 2025-11-26 | 17.72 | $8.91 | 2800 |
| 2025-11-25 | 17.72 | $8.91 | — |
| 2025-11-24 | 17.72 | $8.91 | 2800 |
| 2025-11-21 | 17.72 | $8.91 | 2800 |
| 2025-11-20 | 17.72 | $8.91 | 2800 |
| 2025-11-19 | 17.72 | $8.91 | 2800 |
| 2025-11-18 | 17.72 | $8.91 | 2800 |
| 2025-11-17 | 17.72 | $8.91 | 2800 |
| 2025-11-14 | 17.72 | $8.91 | 2800 |
| 2025-11-13 | 17.72 | $8.91 | 2800 |
| 2025-11-12 | 17.72 | $8.91 | 2800 |
| 2025-11-11 | 17.72 | $8.91 | 2800 |
| 2025-11-10 | 17.72 | $8.91 | 2800 |
| 2025-11-07 | 17.72 | $8.91 | 2800 |
| 2025-11-06 | 17.72 | $8.91 | 2800 |
| 2025-11-05 | 17.72 | $8.91 | 2800 |
| 2025-11-04 | 17.72 | $8.91 | 2800 |
| 2025-11-03 | 17.72 | $8.91 | 2800 |
| 2025-10-31 | 17.72 | $8.91 | 2800 |
| 2025-10-30 | 17.72 | $8.91 | 2800 |
| 2025-10-29 | 17.72 | $8.91 | 2800 |
| 2025-10-28 | 17.72 | $8.91 | — |
| 2025-10-27 | 17.72 | $8.91 | — |
| 2025-10-24 | 17.72 | $8.91 | — |
| 2025-10-23 | 17.72 | $8.91 | — |
| 2025-10-22 | 17.72 | $8.91 | — |
| 2025-10-21 | 17.72 | $8.91 | — |
| 2025-10-20 | 17.72 | $8.91 | — |
| 2025-10-17 | 17.72 | $8.91 | — |
| 2025-10-16 | 17.72 | $8.91 | — |
| 2025-10-15 | 17.72 | $8.91 | — |
| 2025-10-14 | 17.72 | $8.91 | — |
| 2025-10-13 | 17.72 | $8.91 | — |
| 2025-10-10 | 17.72 | $8.91 | — |
| 2025-10-09 | 17.72 | $8.91 | — |
| 2025-10-08 | 17.72 | $8.91 | — |
| 2025-10-07 | 17.72 | $8.91 | — |
| 2025-10-06 | 17.72 | $8.91 | — |
| 2025-10-03 | 17.72 | $8.91 | — |
| 2025-10-02 | 17.72 | $8.91 | — |
| 2025-10-01 | 17.72 | $8.91 | — |
| 2025-09-30 | 17.72 | $8.91 | — |
| 2025-09-29 | 17.72 | $8.91 | — |
| 2025-09-26 | 17.72 | $8.91 | — |
| 2025-09-25 | 17.72 | $8.91 | — |
| 2025-09-24 | 17.72 | $8.91 | 42081 |
| 2025-09-23 | 56.49 | $8.95 | — |
| 2025-09-22 | 56.49 | $8.95 | — |
| 2025-09-19 | 56.49 | $8.95 | — |
| 2025-09-18 | 56.49 | $8.95 | — |
| 2025-09-17 | 56.49 | $8.95 | — |
| 2025-09-16 | 56.49 | $8.95 | — |
| 2025-09-15 | 56.49 | $8.95 | — |
| 2025-09-12 | 56.49 | $8.95 | — |
| 2025-09-11 | 56.49 | $8.95 | — |
| 2025-09-10 | 56.49 | $8.95 | — |
| 2025-09-09 | 56.49 | $8.95 | — |
| 2025-09-08 | 56.49 | $8.95 | — |
| 2025-09-05 | 56.49 | $8.95 | — |
| 2025-09-04 | 56.49 | $8.95 | — |
| 2025-09-03 | 56.49 | $8.95 | — |
| 2025-09-02 | 56.49 | $8.95 | — |
| 2025-08-29 | 56.49 | $8.95 | — |
| 2025-08-28 | 56.49 | $8.95 | — |
| 2025-08-27 | 56.49 | $8.95 | — |
| 2025-08-26 | 56.49 | $8.95 | — |
| 2025-08-25 | 56.49 | $8.95 | — |
| 2025-08-22 | 56.49 | $8.95 | — |
| 2025-08-21 | 56.49 | $8.95 | — |
| 2025-08-20 | 56.49 | $8.95 | — |
| 2025-08-19 | 56.49 | $8.95 | — |
| 2025-08-18 | 56.49 | $8.95 | — |
| 2025-08-15 | 56.49 | $8.95 | — |
| 2025-08-14 | 56.49 | $8.95 | — |
| 2025-08-13 | 56.49 | $8.95 | — |
| 2025-08-12 | 56.49 | $8.95 | — |
| 2025-08-11 | 56.49 | $8.95 | — |
| 2025-08-08 | 56.49 | $8.95 | — |
| 2025-08-07 | 56.49 | $8.95 | — |
| 2025-08-06 | 56.49 | $8.95 | — |
| 2025-08-05 | 56.49 | $8.95 | — |
| 2025-08-04 | 56.49 | $8.95 | — |
| 2025-08-01 | 56.49 | $8.95 | — |
| 2025-07-31 | 56.49 | $8.95 | — |
| 2025-07-30 | 56.49 | $8.95 | — |
| 2025-07-29 | 56.49 | $8.95 | — |
| 2025-07-28 | 56.49 | $8.95 | — |
| 2025-07-25 | 56.49 | $8.95 | — |
| 2025-07-24 | 56.49 | $8.95 | — |
| 2025-07-23 | 56.49 | $8.95 | — |
| 2025-07-22 | 56.49 | $8.95 | — |
| 2025-07-21 | 56.49 | $8.95 | — |
| 2025-07-18 | 56.49 | $8.95 | — |
| 2025-07-17 | 56.49 | $8.95 | — |
| 2025-07-16 | 56.49 | $8.95 | — |
| 2025-07-15 | 56.49 | $8.95 | — |
| 2025-07-14 | 56.49 | $8.95 | — |
| 2025-07-11 | 56.49 | $8.95 | — |
| 2025-07-10 | 56.49 | $8.95 | — |
| 2025-07-09 | 56.49 | $8.95 | — |
| 2025-07-08 | 56.49 | $8.95 | — |
| 2025-07-07 | 56.49 | $8.95 | — |
| 2025-07-03 | 56.49 | $8.95 | — |
| 2025-07-02 | 56.49 | $8.95 | — |
| 2025-07-01 | 56.49 | $8.95 | — |
| 2025-06-30 | 56.49 | $8.95 | — |
| 2025-06-27 | 56.49 | $8.95 | — |
| 2025-06-26 | 56.49 | $8.95 | — |
| 2025-06-25 | 56.49 | $8.95 | 1300 |
| 2025-06-24 | 99.47 | $9.15 | — |
| 2025-06-23 | 99.47 | $9.15 | — |
| 2025-06-20 | 99.47 | $9.15 | — |
| 2025-06-18 | 99.47 | $9.15 | — |
| 2025-06-17 | 99.47 | $9.15 | — |
| 2025-06-16 | 99.47 | $9.15 | — |
| 2025-06-13 | 99.47 | $9.15 | — |
| 2025-06-12 | 99.47 | $9.15 | — |
| 2025-06-11 | 99.47 | $9.15 | — |
| 2025-06-10 | 99.47 | $9.15 | — |
| 2025-06-09 | 99.47 | $9.15 | — |
| 2025-06-06 | 99.47 | $9.15 | — |
| 2025-06-05 | 99.47 | $9.15 | — |
| 2025-06-04 | 99.47 | $9.15 | — |
| 2025-06-03 | 99.47 | $9.15 | — |
| 2025-06-02 | 99.47 | $9.15 | — |
| 2025-05-30 | 99.47 | $9.15 | — |
| 2025-05-29 | 99.47 | $9.15 | 1100 |
| 2025-05-28 | 99.21 | $8.93 | — |
| 2025-05-27 | 99.21 | $8.93 | — |
| 2025-05-23 | 99.21 | $8.93 | — |
| 2025-05-22 | 99.21 | $8.93 | — |
| 2025-05-21 | 99.21 | $8.93 | — |
| 2025-05-20 | 99.21 | $8.93 | 2700 |
| 2025-05-19 | 99.14 | $8.88 | — |
| 2025-05-16 | 99.14 | $8.88 | — |
| 2025-05-15 | 99.14 | $8.88 | — |
| 2025-05-14 | 99.14 | $8.88 | — |
| 2025-05-13 | 99.14 | $8.88 | — |
| 2025-05-12 | 99.14 | $8.88 | — |
| 2025-05-09 | 99.14 | $8.88 | — |
| 2025-05-08 | 99.14 | $8.88 | — |
| 2025-05-07 | 99.14 | $8.88 | — |
| 2025-05-06 | 99.14 | $8.88 | 1400 |
| 2025-05-05 | 98.51 | $8.49 | — |
| 2025-05-02 | 98.51 | $8.49 | — |
| 2025-05-01 | 98.51 | $8.49 | — |
| 2025-04-30 | 98.51 | $8.49 | — |
| 2025-04-29 | 98.51 | $8.49 | — |
| 2025-04-28 | 98.51 | $8.49 | — |
| 2025-04-25 | 98.51 | $8.49 | — |
| 2025-04-24 | 98.51 | $8.49 | — |
| 2025-04-23 | 98.51 | $8.49 | — |
| 2025-04-22 | 98.51 | $8.49 | — |
| 2025-04-21 | 98.51 | $8.49 | — |
| 2025-04-17 | 98.51 | $8.49 | — |
| 2025-04-16 | 98.51 | $8.49 | — |
| 2025-04-15 | 98.51 | $8.49 | 28200 |
| 2025-04-14 | 4.85 | $7.42 | — |
| 2025-04-11 | 4.85 | $7.42 | — |
| 2025-04-10 | 4.85 | $7.42 | — |
| 2025-04-09 | 4.85 | $7.42 | — |
| 2025-04-08 | 4.85 | $7.42 | — |
| 2025-04-07 | 4.85 | $7.42 | — |
| 2025-04-04 | 4.85 | $7.42 | — |
| 2025-04-03 | 4.85 | $7.42 | — |
| 2025-04-02 | 4.85 | $7.42 | — |
| 2025-04-01 | 4.85 | $7.42 | — |
| 2025-03-31 | 4.85 | $7.42 | — |
| 2025-03-28 | 4.85 | $7.42 | — |
| 2025-03-27 | 4.85 | $7.42 | — |
| 2025-03-26 | 4.85 | $7.42 | — |
| 2025-03-25 | 4.85 | $7.42 | — |
| 2025-03-24 | 4.85 | $7.42 | — |
| 2025-03-21 | 4.85 | $7.42 | — |
| 2025-03-20 | 4.85 | $7.42 | — |
| 2025-03-19 | 4.85 | $7.42 | — |
| 2025-03-18 | 4.85 | $7.42 | — |
| 2025-03-17 | 4.85 | $7.42 | — |
| 2025-03-14 | 4.85 | $7.42 | — |
| 2025-03-13 | 4.85 | $7.42 | — |
| 2025-03-12 | 4.85 | $7.42 | — |
| 2025-03-11 | 4.85 | $7.42 | — |
| 2025-03-10 | 4.85 | $7.42 | — |
| 2025-03-07 | 4.85 | $7.42 | — |
| 2025-03-06 | 4.85 | $7.42 | — |
| 2025-03-05 | 4.85 | $7.42 | — |
| 2025-03-04 | 4.85 | $7.42 | — |
| 2025-03-03 | 4.85 | $7.42 | — |
| 2025-02-28 | 4.85 | $7.42 | — |
| 2025-02-27 | 4.85 | $7.42 | — |
| 2025-02-26 | 4.85 | $7.42 | — |
| 2025-02-25 | 4.85 | $7.42 | — |
| 2025-02-24 | 4.85 | $7.42 | — |
| 2025-02-21 | 4.85 | $7.42 | — |
| 2025-02-20 | 4.85 | $7.42 | — |
| 2025-02-19 | 4.85 | $7.42 | — |
| 2025-02-18 | 4.85 | $7.42 | — |
| 2025-02-14 | 4.85 | $7.42 | — |
| 2025-02-13 | 4.85 | $7.42 | — |
| 2025-02-12 | 4.85 | $7.42 | — |
| 2025-02-11 | 4.85 | $7.42 | — |
| 2025-02-10 | 4.85 | $7.42 | — |
| 2025-02-07 | 4.85 | $7.42 | — |
| 2025-02-06 | 4.85 | $7.42 | — |
| 2025-02-05 | 4.85 | $7.42 | — |
| 2025-02-04 | 4.85 | $7.42 | — |
| 2025-02-03 | 4.85 | $7.42 | — |
| 2025-01-31 | 4.85 | $7.42 | — |
| 2025-01-30 | 4.85 | $7.42 | — |
| 2025-01-29 | 4.85 | $7.42 | — |
| 2025-01-28 | 4.85 | $7.42 | — |
| 2025-01-27 | 4.85 | $7.42 | — |
| 2025-01-24 | 4.85 | $7.42 | — |
| 2025-01-23 | 4.85 | $7.42 | — |
| 2025-01-22 | 4.85 | $7.42 | — |
| 2025-01-21 | 4.85 | $7.42 | — |
| 2025-01-17 | 4.85 | $7.42 | — |
| 2025-01-16 | 4.85 | $7.42 | — |
| 2025-01-15 | 4.85 | $7.42 | — |
| 2025-01-14 | 4.85 | $7.42 | — |
| 2025-01-13 | 4.85 | $7.42 | — |
| 2025-01-10 | 4.85 | $7.42 | — |
| 2025-01-08 | 4.85 | $7.42 | — |
| 2025-01-07 | 4.85 | $7.42 | — |
| 2025-01-06 | 4.85 | $7.42 | — |
| 2025-01-03 | 4.85 | $7.42 | — |
| 2025-01-02 | 4.85 | $7.42 | — |
| 2024-12-31 | 4.85 | $7.42 | — |
| 2024-12-30 | 4.85 | $7.42 | — |
| 2024-12-27 | 4.85 | $7.42 | — |
| 2024-12-26 | 4.85 | $7.42 | — |
| 2024-12-24 | 4.85 | $7.42 | — |
| 2024-12-23 | 4.85 | $7.42 | — |
| 2024-12-20 | 4.85 | $7.42 | — |
| 2024-12-19 | 4.85 | $7.42 | — |
| 2024-12-18 | 4.85 | $7.42 | — |
| 2024-12-17 | 4.85 | $7.42 | — |
| 2024-12-16 | 4.85 | $7.42 | — |
| 2024-12-13 | 4.85 | $7.42 | — |
| 2024-12-12 | 4.85 | $7.42 | — |
| 2024-12-11 | 4.85 | $7.42 | — |
| 2024-12-10 | 4.85 | $7.42 | — |
| 2024-12-09 | 4.85 | $7.42 | — |
| 2024-12-06 | 4.85 | $7.42 | — |
| 2024-12-05 | 4.85 | $7.42 | — |
| 2024-12-04 | 4.85 | $7.42 | — |
| 2024-12-03 | 4.85 | $7.42 | — |
| 2024-12-02 | 4.85 | $7.42 | — |
| 2024-11-29 | 4.85 | $7.42 | — |
| 2024-11-27 | 4.85 | $7.42 | — |
| 2024-11-26 | 4.85 | $7.42 | — |
| 2024-11-25 | 4.85 | $7.42 | — |
| 2024-11-22 | 4.85 | $7.42 | — |
| 2024-11-21 | 4.85 | $7.42 | 1536 |
| 2024-11-20 | 8.62 | $8.50 | — |
| 2024-11-19 | 8.62 | $8.50 | — |
| 2024-11-18 | 8.62 | $8.50 | — |
| 2024-11-15 | 8.62 | $8.50 | — |
| 2024-11-14 | 8.62 | $8.50 | — |
| 2024-11-13 | 8.62 | $8.50 | — |
| 2024-11-12 | 8.62 | $8.50 | — |
| 2024-11-11 | 8.62 | $8.50 | — |
| 2024-11-08 | 8.62 | $8.50 | 100 |
| 2024-11-07 | 0.00 | $8.31 | — |
| 2024-11-06 | 0.00 | $8.31 | — |
| 2024-11-05 | 0.00 | $8.31 | — |
| 2024-11-04 | 0.00 | $8.31 | — |
| 2024-11-01 | 0.00 | $8.31 | — |
| 2024-10-31 | 0.00 | $8.31 | — |
| 2024-10-30 | 0.00 | $8.31 | — |
| 2024-10-29 | 0.00 | $8.31 | — |
| 2024-10-28 | 0.00 | $8.31 | — |
| 2024-10-25 | 0.00 | $8.31 | — |
| 2024-10-24 | 0.00 | $8.31 | — |
| 2024-10-23 | 0.00 | $8.31 | — |
| 2024-10-22 | 0.00 | $8.31 | — |
| 2024-10-21 | 0.00 | $8.31 | — |
| 2024-10-18 | 0.00 | $8.31 | — |
| 2024-10-17 | 0.00 | $8.31 | — |
| 2024-10-16 | 0.00 | $8.31 | — |
| 2024-10-15 | 0.00 | $8.31 | 16700 |
| 2024-10-14 | 0.00 | $13.38 | — |
| 2024-10-11 | 0.00 | $13.38 | — |
| 2024-10-10 | 0.00 | $13.38 | — |
| 2024-10-09 | 0.00 | $13.38 | — |
| 2024-10-08 | 0.00 | $13.38 | — |
| 2024-10-07 | 0.00 | $13.38 | — |
| 2024-10-04 | 0.00 | $13.38 | — |
| 2024-10-03 | 0.00 | $13.38 | — |
| 2024-10-02 | 0.00 | $13.38 | — |
| 2024-10-01 | 0.00 | $13.38 | — |
| 2024-09-30 | 0.00 | $13.38 | — |
| 2024-09-27 | 0.00 | $13.38 | — |
| 2024-09-26 | 0.00 | $13.38 | — |
| 2024-09-25 | 0.00 | $13.38 | — |
| 2024-09-24 | 0.00 | $13.38 | — |
| 2024-09-23 | 0.00 | $13.38 | — |
| 2024-09-20 | 0.00 | $13.38 | — |
| 2024-09-19 | 0.00 | $13.38 | — |
| 2024-09-18 | 0.00 | $13.38 | — |
| 2024-09-17 | 0.00 | $13.38 | — |
| 2024-09-16 | 0.00 | $13.38 | — |
| 2024-09-13 | 0.00 | $13.38 | — |
| 2024-09-12 | 0.00 | $13.38 | — |
| 2024-09-11 | 0.00 | $13.38 | — |
| 2024-09-10 | 0.00 | $13.38 | — |
| 2024-09-09 | 0.00 | $13.38 | — |
| 2024-09-06 | 0.00 | $13.38 | — |
| 2024-09-05 | 0.00 | $13.38 | — |
| 2024-09-04 | 0.00 | $13.38 | — |
| 2024-09-03 | 0.00 | $13.38 | — |
| 2024-08-30 | 0.00 | $13.38 | — |
| 2024-08-29 | 0.00 | $13.38 | — |
| 2024-08-28 | 0.00 | $13.38 | — |
| 2024-08-27 | 0.00 | $13.38 | — |
| 2024-08-26 | 0.00 | $13.38 | — |
| 2024-08-23 | 0.00 | $13.38 | — |
| 2024-08-22 | 0.00 | $13.38 | — |
| 2024-08-21 | 0.00 | $13.38 | — |
| 2024-08-20 | 0.00 | $13.38 | — |
| 2024-08-19 | 0.00 | $13.38 | — |
| 2024-08-16 | 0.00 | $13.38 | — |
| 2024-08-15 | 0.00 | $13.38 | — |
| 2024-08-14 | 0.00 | $13.38 | — |
| 2024-08-13 | 0.00 | $13.38 | — |
| 2024-08-12 | 0.00 | $13.38 | — |
| 2024-08-09 | 0.00 | $13.38 | — |
| 2024-08-08 | 0.00 | $13.38 | — |
| 2024-08-07 | 0.00 | $13.38 | — |
| 2024-08-06 | 0.00 | $13.38 | — |
| 2024-08-05 | 0.00 | $13.38 | — |
| 2024-08-02 | 0.00 | $13.38 | — |
| 2024-08-01 | 0.00 | $13.38 | — |
| 2024-07-31 | 0.00 | $13.38 | — |
| 2024-07-30 | 0.00 | $13.38 | — |
| 2024-07-29 | 0.00 | $13.38 | — |
| 2024-07-26 | 0.00 | $13.38 | — |
| 2024-07-25 | 0.00 | $13.38 | — |
| 2024-07-24 | 0.00 | $13.38 | — |
| 2024-07-23 | 0.00 | $13.38 | — |
| 2024-07-22 | 0.00 | $13.38 | — |
| 2024-07-19 | 0.00 | $13.38 | — |
| 2024-07-18 | 0.00 | $13.38 | — |
| 2024-07-17 | 0.00 | $13.38 | — |
| 2024-07-16 | 0.00 | $13.38 | — |
| 2024-07-15 | 0.00 | $13.38 | — |
| 2024-07-12 | 0.00 | $13.38 | — |
| 2024-07-11 | 0.00 | $13.38 | — |
| 2024-07-10 | 0.00 | $13.38 | — |
| 2024-07-09 | 0.00 | $13.38 | — |
| 2024-07-08 | 0.00 | $13.38 | — |
| 2024-07-05 | 0.00 | $13.38 | — |
| 2024-07-03 | 0.00 | $13.38 | — |
| 2024-07-02 | 0.00 | $13.38 | — |
| 2024-07-01 | 0.00 | $13.38 | — |
| 2024-06-28 | 0.00 | $13.38 | — |
| 2024-06-27 | 0.00 | $13.38 | — |
| 2024-06-26 | 0.00 | $13.38 | — |
| 2024-06-25 | 0.00 | $13.38 | — |
| 2024-06-24 | 0.00 | $13.38 | — |
| 2024-06-21 | 0.00 | $13.38 | — |
| 2024-06-20 | 0.00 | $13.38 | — |
| 2024-06-18 | 0.00 | $13.38 | — |
| 2024-06-17 | 0.00 | $13.38 | — |
| 2024-06-14 | 0.00 | $13.38 | — |
| 2024-06-13 | 0.00 | $13.38 | — |
| 2024-06-12 | 0.00 | $13.38 | — |
| 2024-06-11 | 0.00 | $13.38 | — |
| 2024-06-10 | 0.00 | $13.38 | — |
| 2024-06-07 | 0.00 | $13.38 | — |
| 2024-06-06 | 0.00 | $13.38 | — |
| 2024-06-05 | 0.00 | $13.38 | — |
| 2024-06-04 | 0.00 | $13.38 | — |
| 2024-06-03 | 0.00 | $13.38 | — |
| 2024-05-31 | 0.00 | $13.38 | — |
| 2024-05-30 | 0.00 | $13.38 | — |
| 2024-05-29 | 0.00 | $13.38 | — |
| 2024-05-28 | 0.00 | $13.38 | — |
| 2024-05-24 | 0.00 | $13.38 | — |
| 2024-05-23 | 0.00 | $13.38 | — |
| 2024-05-22 | 0.00 | $13.38 | — |
| 2024-05-21 | 0.00 | $13.38 | — |
| 2024-05-20 | 0.00 | $13.38 | — |
| 2024-05-17 | 0.00 | $13.38 | — |
| 2024-05-16 | 0.00 | $13.38 | — |
| 2024-05-15 | 0.00 | $13.38 | — |
| 2024-05-14 | 0.00 | $13.38 | — |
| 2024-05-13 | 0.00 | $13.38 | — |
| 2024-05-10 | 0.00 | $13.38 | — |
| 2024-05-09 | 0.00 | $13.38 | — |
| 2024-05-08 | 0.00 | $13.38 | — |
| 2024-05-07 | 0.00 | $13.38 | — |
| 2024-05-06 | 0.00 | $13.38 | — |
| 2024-05-03 | 0.00 | $13.38 | — |
| 2024-05-02 | 0.00 | $13.38 | — |
| 2024-05-01 | 0.00 | $13.38 | — |
| 2024-04-30 | 0.00 | $13.38 | — |
| 2024-04-29 | 0.00 | $13.38 | — |
| 2024-04-26 | 0.00 | $13.38 | — |
| 2024-04-25 | 0.00 | $13.38 | — |
| 2024-04-24 | 0.00 | $13.38 | — |
| 2024-04-23 | 0.00 | $13.38 | — |
| 2024-04-22 | 0.00 | $13.38 | — |
| 2024-04-19 | 0.00 | $13.38 | — |
| 2024-04-18 | 0.00 | $13.38 | — |
| 2024-04-17 | 0.00 | $13.38 | — |
| 2024-04-16 | 0.00 | $13.38 | — |
| 2024-04-15 | 0.00 | $13.38 | — |
| 2024-04-12 | 0.00 | $13.38 | — |
| 2024-04-11 | 0.00 | $13.38 | — |
| 2024-04-10 | 0.00 | $13.38 | — |
| 2024-04-09 | 0.00 | $13.38 | — |
| 2024-04-08 | 0.00 | $13.38 | — |
| 2024-04-05 | 0.00 | $13.38 | — |
| 2024-04-04 | 0.00 | $13.38 | — |
| 2024-04-03 | 0.00 | $13.38 | — |
| 2024-04-02 | 0.00 | $13.38 | — |
| 2024-04-01 | 0.00 | $13.38 | — |
| 2024-03-28 | 0.00 | $13.38 | — |
| 2024-03-27 | 0.00 | $13.38 | — |
| 2024-03-26 | 0.00 | $13.38 | — |
| 2024-03-25 | 0.00 | $13.38 | — |
| 2024-03-22 | 0.00 | $13.38 | — |
| 2024-03-21 | 0.00 | $13.38 | — |
| 2024-03-20 | 0.00 | $13.38 | — |
| 2024-03-19 | 0.00 | $13.38 | — |
| 2024-03-18 | 0.00 | $13.38 | — |
| 2024-03-15 | 0.00 | $13.38 | — |
| 2024-03-14 | 0.00 | $13.38 | — |
| 2024-03-13 | 0.00 | $13.38 | — |
| 2024-03-12 | 0.00 | $13.38 | — |
| 2024-03-11 | 0.00 | $13.38 | — |
| 2024-03-08 | 0.00 | $13.38 | — |
| 2024-03-07 | 0.00 | $13.38 | — |
| 2024-03-06 | 0.00 | $13.38 | — |
| 2024-03-05 | 0.00 | $13.38 | — |
| 2024-03-04 | 0.00 | $13.38 | — |
| 2024-03-01 | 0.00 | $13.38 | — |
| 2024-02-29 | 0.00 | $13.38 | — |
| 2024-02-28 | 0.00 | $13.38 | — |
| 2024-02-27 | 0.00 | $13.38 | — |
| 2024-02-26 | 0.00 | $13.38 | — |
| 2024-02-23 | 0.00 | $13.38 | — |
| 2024-02-22 | 0.00 | $13.38 | — |
| 2024-02-21 | 0.00 | $13.38 | — |
| 2024-02-20 | 0.00 | $13.38 | — |
| 2024-02-16 | 0.00 | $13.38 | — |
| 2024-02-15 | 0.00 | $13.38 | — |
| 2024-02-14 | 0.00 | $13.38 | — |
| 2024-02-13 | 0.00 | $13.38 | — |
| 2024-02-12 | 0.00 | $13.38 | — |
| 2024-02-09 | 0.00 | $13.38 | — |
| 2024-02-08 | 0.00 | $13.38 | — |
| 2024-02-07 | 0.00 | $13.38 | — |
| 2024-02-06 | 0.00 | $13.38 | — |
| 2024-02-05 | 0.00 | $13.38 | — |
| 2024-02-02 | 0.00 | $13.38 | — |
| 2024-02-01 | 0.00 | $13.38 | — |
| 2024-01-31 | 0.00 | $13.38 | — |
| 2024-01-30 | 0.00 | $13.38 | — |
| 2024-01-29 | 0.00 | $13.38 | — |
| 2024-01-26 | 0.00 | $13.38 | — |
| 2024-01-25 | 0.00 | $13.38 | — |
| 2024-01-24 | 0.00 | $13.38 | — |
| 2024-01-23 | 0.00 | $13.38 | — |
| 2024-01-22 | 0.00 | $13.38 | — |
| 2024-01-19 | 0.00 | $13.38 | — |
| 2024-01-18 | 0.00 | $13.38 | — |
| 2024-01-17 | 0.00 | $13.38 | — |
| 2024-01-16 | 0.00 | $13.38 | — |
| 2024-01-12 | 0.00 | $13.38 | — |
| 2024-01-11 | 0.00 | $13.38 | — |
| 2024-01-10 | 0.00 | $13.38 | — |
| 2024-01-09 | 0.00 | $13.38 | — |
| 2024-01-08 | 0.00 | $13.38 | — |
| 2024-01-05 | 0.00 | $13.38 | — |
| 2024-01-04 | 0.00 | $13.38 | — |
| 2024-01-03 | 0.00 | $13.38 | — |
| 2024-01-02 | 0.00 | $13.38 | — |
| 2023-12-29 | 0.00 | $13.38 | — |
| 2023-12-28 | 0.00 | $13.38 | — |
| 2023-12-27 | 0.00 | $13.38 | — |
| 2023-12-26 | 0.00 | $13.38 | — |
| 2023-12-22 | 0.00 | $13.38 | — |
| 2023-12-21 | 0.00 | $13.38 | — |
| 2023-12-20 | 0.00 | $13.38 | — |
| 2023-12-19 | 0.00 | $13.38 | — |
| 2023-12-18 | 0.00 | $13.38 | — |
| 2023-12-15 | 0.00 | $13.38 | — |
| 2023-12-14 | 0.00 | $13.38 | — |
| 2023-12-13 | 0.00 | $13.38 | — |
| 2023-12-12 | 0.00 | $13.38 | — |
| 2023-12-11 | 0.00 | $13.38 | — |
| 2023-12-08 | 0.00 | $13.38 | — |
| 2023-12-07 | 0.00 | $13.38 | — |
| 2023-12-06 | 0.00 | $13.38 | — |
| 2023-12-05 | 0.00 | $13.38 | — |
| 2023-12-04 | 0.00 | $13.38 | — |
| 2023-12-01 | 0.00 | $13.38 | — |
| 2023-11-30 | 0.00 | $13.38 | — |
| 2023-11-29 | 0.00 | $13.38 | — |
| 2023-11-28 | 0.00 | $13.38 | — |
| 2023-11-27 | 0.00 | $13.38 | — |
| 2023-11-24 | 0.00 | $13.38 | — |
| 2023-11-22 | 0.00 | $13.38 | — |
| 2023-11-21 | 0.00 | $13.38 | — |
| 2023-11-20 | 0.00 | $13.38 | — |
| 2023-11-17 | 0.00 | $13.38 | — |
| 2023-11-16 | 0.00 | $13.38 | — |
| 2023-11-15 | 0.00 | $13.38 | — |
| 2023-11-14 | 0.00 | $13.38 | — |
| 2023-11-13 | 0.00 | $13.38 | — |
| 2023-11-10 | 0.00 | $13.38 | — |
| 2023-11-09 | 0.00 | $13.38 | — |
| 2023-11-08 | 0.00 | $13.38 | — |
| 2023-11-07 | 0.00 | $13.38 | — |
| 2023-11-06 | 0.00 | $13.38 | — |
| 2023-11-03 | 0.00 | $13.38 | — |
| 2023-11-02 | 0.00 | $13.38 | — |
| 2023-11-01 | 0.00 | $13.38 | — |
| 2023-10-31 | 0.00 | $13.38 | — |
| 2023-10-30 | 0.00 | $13.38 | — |
| 2023-10-27 | 0.00 | $13.38 | — |
| 2023-10-26 | 0.00 | $13.38 | — |
| 2023-10-25 | 0.00 | $13.38 | — |
| 2023-10-24 | 0.00 | $13.38 | — |
| 2023-10-23 | 0.00 | $13.38 | — |
| 2023-10-20 | 0.00 | $13.38 | — |
| 2023-10-19 | 0.00 | $13.38 | — |
| 2023-10-18 | 0.00 | $13.38 | — |
| 2023-10-17 | 0.00 | $13.38 | — |
| 2023-10-16 | 0.00 | $13.38 | — |
| 2023-10-13 | 0.00 | $13.38 | — |
| 2023-10-12 | 0.00 | $13.38 | — |
| 2023-10-11 | 0.00 | $13.38 | — |
| 2023-10-10 | 0.00 | $13.38 | — |
| 2023-10-09 | 0.00 | $13.38 | — |
| 2023-10-06 | 0.00 | $13.38 | — |
| 2023-10-05 | 0.00 | $13.38 | — |
| 2023-10-04 | 0.00 | $13.38 | — |
| 2023-10-03 | 0.00 | $13.38 | — |
| 2023-10-02 | 0.00 | $13.38 | — |
| 2023-09-29 | 0.00 | $13.38 | — |
| 2023-09-28 | 0.00 | $13.38 | — |
| 2023-09-27 | 0.00 | $13.38 | — |
| 2023-09-26 | 0.00 | $13.38 | — |
| 2023-09-25 | 0.00 | $13.38 | — |
| 2023-09-22 | 0.00 | $13.38 | — |
| 2023-09-21 | 0.00 | $13.38 | — |
| 2023-09-20 | 0.00 | $13.38 | — |
| 2023-09-19 | 0.00 | $13.38 | — |
| 2023-09-18 | 0.00 | $13.38 | — |
| 2023-09-15 | 0.00 | $13.38 | — |
| 2023-09-14 | 0.00 | $13.38 | — |
| 2023-09-13 | 0.00 | $13.38 | — |
| 2023-09-12 | 0.00 | $13.38 | — |
| 2023-09-11 | 0.00 | $13.38 | — |
| 2023-09-08 | 0.00 | $13.38 | — |
| 2023-09-07 | 0.00 | $13.38 | — |
| 2023-09-06 | 0.00 | $13.38 | — |
| 2023-09-05 | 0.00 | $13.38 | — |
| 2023-09-01 | 0.00 | $13.38 | — |
| 2023-08-31 | 0.00 | $13.38 | — |
| 2023-08-30 | 0.00 | $13.38 | — |
| 2023-08-29 | 0.00 | $13.38 | — |
| 2023-08-28 | 0.00 | $13.38 | — |
| 2023-08-25 | 0.00 | $13.38 | — |
| 2023-08-24 | 0.00 | $13.38 | — |
| 2023-08-23 | 0.00 | $13.38 | — |
| 2023-08-22 | 0.00 | $13.38 | — |
| 2023-08-21 | 0.00 | $13.38 | — |
| 2023-08-18 | 0.00 | $13.38 | — |
| 2023-08-17 | 0.00 | $13.38 | — |
| 2023-08-16 | 0.00 | $13.38 | — |
| 2023-08-15 | 0.00 | $13.38 | — |
| 2023-08-14 | 0.00 | $13.38 | — |
| 2023-08-11 | 0.00 | $13.38 | — |
| 2023-08-10 | 0.00 | $13.38 | — |
| 2023-08-09 | 0.00 | $13.38 | — |
| 2023-08-08 | 0.00 | $13.38 | — |
| 2023-08-07 | 0.00 | $13.38 | — |
| 2023-08-04 | 0.00 | $13.38 | — |
| 2023-08-03 | 0.00 | $13.38 | — |
| 2023-08-02 | 0.00 | $13.38 | — |
| 2023-08-01 | 0.00 | $13.38 | — |
| 2023-07-31 | 0.00 | $13.38 | — |
| 2023-07-28 | 0.00 | $13.38 | — |
| 2023-07-27 | 0.00 | $13.38 | — |
| 2023-07-26 | 0.00 | $13.38 | — |
| 2023-07-25 | 0.00 | $13.38 | — |
| 2023-07-24 | 0.00 | $13.38 | — |
| 2023-07-21 | 0.00 | $13.38 | — |
| 2023-07-20 | 0.00 | $13.38 | — |
| 2023-07-19 | 0.00 | $13.38 | — |
| 2023-07-18 | 0.00 | $13.38 | — |
| 2023-07-17 | 0.00 | $13.38 | — |
| 2023-07-14 | 0.00 | $13.38 | — |
| 2023-07-13 | 0.00 | $13.38 | — |
| 2023-07-12 | 0.00 | $13.38 | — |
| 2023-07-11 | 0.00 | $13.38 | — |
| 2023-07-10 | 0.00 | $13.38 | — |
| 2023-07-07 | 0.00 | $13.38 | — |
| 2023-07-06 | 0.00 | $13.38 | — |
| 2023-07-05 | 0.00 | $13.38 | — |
| 2023-07-03 | 0.00 | $13.38 | — |
| 2023-06-30 | 0.00 | $13.38 | — |
| 2023-06-29 | 0.00 | $13.38 | — |
| 2023-06-28 | 0.00 | $13.38 | — |
| 2023-06-27 | 0.00 | $13.38 | — |
| 2023-06-26 | 0.00 | $13.38 | — |
| 2023-06-23 | 0.00 | $13.38 | — |
| 2023-06-22 | 0.00 | $13.38 | — |
| 2023-06-21 | 0.00 | $13.38 | — |
| 2023-06-20 | 0.00 | $13.38 | — |
| 2023-06-16 | 0.00 | $13.38 | — |
| 2023-06-15 | 0.00 | $13.38 | — |
| 2023-06-14 | 0.00 | $13.38 | — |
| 2023-06-13 | 0.00 | $13.38 | — |
| 2023-06-12 | 0.00 | $13.38 | — |
| 2023-06-09 | 0.00 | $13.38 | — |
| 2023-06-08 | 0.00 | $13.38 | — |
| 2023-06-07 | 0.00 | $13.38 | — |
| 2023-06-06 | 0.00 | $13.38 | — |
| 2023-06-05 | 0.00 | $13.38 | — |
| 2023-06-02 | 0.00 | $13.38 | — |
| 2023-06-01 | 0.00 | $13.38 | — |
| 2023-05-31 | 0.00 | $13.38 | — |
| 2023-05-30 | 0.00 | $13.38 | — |
| 2023-05-26 | 0.00 | $13.38 | — |
| 2023-05-25 | 0.00 | $13.38 | — |
| 2023-05-24 | 0.00 | $13.38 | — |
| 2023-05-23 | 0.00 | $13.38 | — |
| 2023-05-22 | 0.00 | $13.38 | — |
| 2023-05-19 | 0.00 | $13.38 | — |
| 2023-05-18 | 0.00 | $13.38 | — |
| 2023-05-17 | 0.00 | $13.38 | — |
| 2023-05-16 | 0.00 | $13.38 | — |
| 2023-05-15 | 0.00 | $13.38 | — |
| 2023-05-12 | 0.00 | $13.38 | — |
| 2023-05-11 | 0.00 | $13.38 | — |
| 2023-05-10 | 0.00 | $13.38 | — |
| 2023-05-09 | 0.00 | $13.38 | — |
| 2023-05-08 | 0.00 | $13.38 | — |
| 2023-05-05 | 0.00 | $13.38 | — |
| 2023-05-04 | 0.00 | $13.38 | — |
| 2023-05-03 | 0.00 | $13.38 | — |
| 2023-05-02 | 0.00 | $13.38 | — |
| 2023-05-01 | 0.00 | $13.38 | — |
| 2023-04-28 | 0.00 | $13.38 | — |
| 2023-04-27 | 0.00 | $13.38 | — |
| 2023-04-26 | 0.00 | $13.38 | — |
| 2023-04-25 | 0.00 | $13.38 | — |
| 2023-04-24 | 0.00 | $13.38 | — |
| 2023-04-21 | 0.00 | $13.38 | — |
| 2023-04-20 | 0.00 | $13.38 | — |
| 2023-04-19 | 0.00 | $13.38 | — |
| 2023-04-18 | 0.00 | $13.38 | — |
| 2023-04-17 | 0.00 | $13.38 | — |
| 2023-04-14 | 0.00 | $13.38 | — |
| 2023-04-13 | 0.00 | $13.38 | — |
| 2023-04-12 | 0.00 | $13.38 | — |
| 2023-04-11 | 0.00 | $13.38 | — |
| 2023-04-10 | 0.00 | $13.38 | — |
| 2023-04-06 | 0.00 | $13.38 | — |
| 2023-04-05 | 0.00 | $13.38 | — |
| 2023-04-04 | 0.00 | $13.38 | — |
| 2023-04-03 | 0.00 | $13.38 | — |
| 2023-03-31 | 0.00 | $13.38 | — |
| 2023-03-30 | 0.00 | $13.38 | — |
| 2023-03-29 | 0.00 | $13.38 | — |
| 2023-03-28 | 0.00 | $13.38 | — |
| 2023-03-27 | 0.00 | $13.38 | — |
| 2023-03-24 | 0.00 | $13.38 | — |
| 2023-03-23 | 0.00 | $13.38 | — |
| 2023-03-22 | 0.00 | $13.38 | — |
| 2023-03-21 | 0.00 | $13.38 | — |
| 2023-03-20 | 0.00 | $13.38 | — |
| 2023-03-17 | 0.00 | $13.38 | — |
| 2023-03-16 | 0.00 | $13.38 | — |
| 2023-03-15 | 0.00 | $13.38 | — |
| 2023-03-14 | 0.00 | $13.38 | — |
| 2023-03-13 | 0.00 | $13.38 | — |
| 2023-03-10 | 0.00 | $13.38 | — |
| 2023-03-09 | 0.00 | $13.38 | — |
| 2023-03-08 | 0.00 | $13.38 | — |
| 2023-03-07 | 0.00 | $13.38 | — |
| 2023-03-06 | 0.00 | $13.38 | — |
| 2023-03-03 | 0.00 | $13.38 | — |
| 2023-03-02 | 0.00 | $13.38 | — |
| 2023-03-01 | 0.00 | $13.38 | — |
| 2023-02-28 | 0.00 | $13.38 | — |
| 2023-02-27 | 0.00 | $13.38 | — |
| 2023-02-24 | 0.00 | $13.38 | — |
| 2023-02-23 | 0.00 | $13.38 | — |
| 2023-02-22 | 0.00 | $13.38 | — |
| 2023-02-21 | 0.00 | $13.38 | — |
| 2023-02-17 | 0.00 | $13.38 | — |
| 2023-02-16 | 0.00 | $13.38 | — |
| 2023-02-15 | 0.00 | $13.38 | — |
| 2023-02-14 | 0.00 | $13.38 | — |
| 2023-02-13 | 0.00 | $13.38 | — |
| 2023-02-10 | 0.00 | $13.38 | — |
| 2023-02-09 | 0.00 | $13.38 | — |
| 2023-02-08 | 0.00 | $13.38 | — |
| 2023-02-07 | 0.00 | $13.38 | — |
| 2023-02-06 | 0.00 | $13.38 | — |
| 2023-02-03 | 0.00 | $13.38 | — |
| 2023-02-02 | 0.00 | $13.38 | — |
| 2023-02-01 | 0.00 | $13.38 | — |
| 2023-01-31 | 0.00 | $13.38 | — |
| 2023-01-30 | 0.00 | $13.38 | — |
| 2023-01-27 | 0.00 | $13.38 | — |
| 2023-01-26 | 0.00 | $13.38 | — |
| 2023-01-25 | 0.00 | $13.38 | — |
| 2023-01-24 | 0.00 | $13.38 | — |
| 2023-01-23 | 0.00 | $13.38 | — |
| 2023-01-20 | 0.00 | $13.38 | — |
| 2023-01-19 | 0.00 | $13.38 | — |
| 2023-01-18 | 0.00 | $13.38 | — |
| 2023-01-17 | 0.00 | $13.38 | — |
| 2023-01-13 | 0.00 | $13.38 | — |
| 2023-01-12 | 0.00 | $13.38 | — |
| 2023-01-11 | 0.00 | $13.38 | — |
| 2023-01-10 | 0.00 | $13.38 | — |
| 2023-01-09 | 0.00 | $13.38 | — |
| 2023-01-06 | 0.00 | $13.38 | — |
| 2023-01-05 | 0.00 | $13.38 | — |
| 2023-01-04 | 0.00 | $13.38 | — |
| 2023-01-03 | 0.00 | $13.38 | — |
| 2022-12-30 | 0.00 | $13.38 | — |
| 2022-12-29 | 0.00 | $13.38 | — |
| 2022-12-28 | 0.00 | $13.38 | — |
| 2022-12-27 | 0.00 | $13.38 | — |
| 2022-12-23 | 0.00 | $13.38 | — |
| 2022-12-22 | 0.00 | $13.38 | — |
| 2022-12-21 | 0.00 | $13.38 | — |
| 2022-12-20 | 0.00 | $13.38 | — |
| 2022-12-19 | 0.00 | $13.38 | — |
| 2022-12-16 | 0.00 | $13.38 | — |
| 2022-12-15 | 0.00 | $13.38 | — |
| 2022-12-14 | 0.00 | $13.38 | — |
| 2022-12-13 | 0.00 | $13.38 | — |
| 2022-12-12 | 0.00 | $13.38 | — |
| 2022-12-09 | 0.00 | $13.38 | — |
| 2022-12-08 | 0.00 | $13.38 | — |
| 2022-12-07 | 0.00 | $13.38 | — |
| 2022-12-06 | 0.00 | $13.38 | — |
| 2022-12-05 | 0.00 | $13.38 | — |
| 2022-12-02 | 0.00 | $13.38 | — |
| 2022-12-01 | 0.00 | $13.38 | — |
| 2022-11-30 | 0.00 | $13.38 | — |
| 2022-11-29 | 0.00 | $13.38 | — |
| 2022-11-28 | 0.00 | $13.38 | — |
| 2022-11-25 | 0.00 | $13.38 | — |
| 2022-11-23 | 0.00 | $13.38 | — |
| 2022-11-22 | 0.00 | $13.38 | — |
| 2022-11-21 | 0.00 | $13.38 | — |
| 2022-11-18 | 0.00 | $13.38 | — |
| 2022-11-17 | 0.00 | $13.38 | — |
| 2022-11-16 | 0.00 | $13.38 | — |
| 2022-11-15 | 0.00 | $13.38 | — |
| 2022-11-14 | 0.00 | $13.38 | — |
| 2022-11-11 | 0.00 | $13.38 | — |
| 2022-11-10 | 0.00 | $13.38 | — |
| 2022-11-09 | 0.00 | $13.38 | — |
| 2022-11-08 | 0.00 | $13.38 | — |
| 2022-11-07 | 0.00 | $13.38 | — |
| 2022-11-04 | 0.00 | $13.38 | — |
| 2022-11-03 | 0.00 | $13.38 | — |
| 2022-11-02 | 0.00 | $13.38 | — |
| 2022-11-01 | 0.00 | $13.38 | — |
| 2022-10-31 | 0.00 | $13.38 | — |
| 2022-10-28 | 0.00 | $13.38 | — |
| 2022-10-27 | 0.00 | $13.38 | — |
| 2022-10-26 | 0.00 | $13.38 | — |
| 2022-10-25 | 0.00 | $13.38 | — |
| 2022-10-24 | 0.00 | $13.38 | — |
| 2022-10-21 | 0.00 | $13.38 | — |
| 2022-10-20 | 0.00 | $13.38 | — |
| 2022-10-19 | 0.00 | $13.38 | — |
| 2022-10-18 | 0.00 | $13.38 | — |
| 2022-10-17 | 0.00 | $13.38 | — |
| 2022-10-14 | 0.00 | $13.38 | — |
| 2022-10-13 | 0.00 | $13.38 | — |
| 2022-10-12 | 0.00 | $13.38 | — |
| 2022-10-11 | 0.00 | $13.38 | — |
| 2022-10-10 | 0.00 | $13.38 | — |
| 2022-10-07 | 0.00 | $13.38 | — |
| 2022-10-06 | 0.00 | $13.38 | — |
| 2022-10-05 | 0.00 | $13.38 | — |
| 2022-10-04 | 0.00 | $13.38 | — |
| 2022-10-03 | 0.00 | $13.38 | — |
| 2022-09-30 | 0.00 | $13.38 | — |
| 2022-09-29 | 0.00 | $13.38 | — |
| 2022-09-28 | 0.00 | $13.38 | — |
| 2022-09-27 | 0.00 | $13.38 | — |
| 2022-09-26 | 0.00 | $13.38 | — |
| 2022-09-23 | 0.00 | $13.38 | — |
| 2022-09-22 | 0.00 | $13.38 | — |
| 2022-09-21 | 0.00 | $13.38 | — |
| 2022-09-20 | 0.00 | $13.38 | — |
| 2022-09-19 | 0.00 | $13.38 | — |
| 2022-09-16 | 0.00 | $13.38 | — |
| 2022-09-15 | 0.00 | $13.38 | — |
| 2022-09-14 | 0.00 | $13.38 | — |
| 2022-09-13 | 0.00 | $13.38 | — |
| 2022-09-12 | 0.00 | $13.38 | — |
| 2022-09-09 | 0.00 | $13.38 | — |
| 2022-09-08 | 0.00 | $13.38 | — |
| 2022-09-07 | 0.00 | $13.38 | — |
| 2022-09-06 | 0.00 | $13.38 | — |
| 2022-09-02 | 0.00 | $13.38 | — |
| 2022-09-01 | 0.00 | $13.38 | — |
| 2022-08-31 | 0.00 | $13.38 | — |
| 2022-08-30 | 0.00 | $13.38 | — |
| 2022-08-29 | 0.00 | $13.38 | — |
| 2022-08-26 | 0.00 | $13.38 | — |
| 2022-08-25 | 0.00 | $13.38 | — |
| 2022-08-24 | 0.00 | $13.38 | — |
| 2022-08-23 | 0.00 | $13.38 | — |
| 2022-08-22 | 0.00 | $13.38 | — |
| 2022-08-19 | 0.00 | $13.38 | — |
| 2022-08-18 | 0.00 | $13.38 | — |
| 2022-08-17 | 0.00 | $13.38 | — |
| 2022-08-16 | 0.00 | $13.38 | — |
| 2022-08-15 | 0.00 | $13.38 | — |
| 2022-08-12 | 0.00 | $13.38 | — |
| 2022-08-11 | 0.00 | $13.38 | — |
| 2022-08-10 | 0.00 | $13.38 | — |
| 2022-08-09 | 0.00 | $13.38 | — |
| 2022-08-08 | 0.00 | $13.38 | — |
| 2022-08-05 | 0.00 | $13.38 | — |
| 2022-08-04 | 0.00 | $13.38 | — |
| 2022-08-03 | 0.00 | $13.38 | — |
| 2022-08-02 | 0.00 | $13.38 | — |
| 2022-08-01 | 0.00 | $13.38 | — |
| 2022-07-29 | 0.00 | $13.38 | — |
| 2022-07-28 | 0.00 | $13.38 | — |
| 2022-07-27 | 0.00 | $13.38 | — |
| 2022-07-26 | 0.00 | $13.38 | — |
| 2022-07-25 | 0.00 | $13.38 | — |
| 2022-07-22 | 0.00 | $13.38 | — |
| 2022-07-21 | 0.00 | $13.38 | — |
| 2022-07-20 | 0.00 | $13.38 | — |
| 2022-07-19 | 0.00 | $13.38 | — |
| 2022-07-18 | 0.00 | $13.38 | — |
| 2022-07-15 | 0.00 | $13.38 | — |
| 2022-07-14 | 0.00 | $13.38 | — |
| 2022-07-13 | 0.00 | $13.38 | — |
| 2022-07-12 | 0.00 | $13.38 | — |
| 2022-07-11 | 0.00 | $13.38 | — |
| 2022-07-08 | 0.00 | $13.38 | — |
| 2022-07-07 | 0.00 | $13.38 | — |
| 2022-07-06 | 0.00 | $13.38 | — |
| 2022-07-05 | 0.00 | $13.38 | — |
| 2022-07-01 | 0.00 | $13.38 | — |
| 2022-06-30 | 0.00 | $13.38 | — |
| 2022-06-29 | 0.00 | $13.38 | — |
| 2022-06-28 | 0.00 | $13.38 | — |
| 2022-06-27 | 0.00 | $13.38 | — |
| 2022-06-24 | 0.00 | $13.38 | — |
| 2022-06-23 | 0.00 | $13.38 | — |
| 2022-06-22 | 0.00 | $13.38 | — |
| 2022-06-21 | 0.00 | $13.38 | — |
| 2022-06-17 | 0.00 | $13.38 | — |
| 2022-06-16 | 0.00 | $13.38 | — |
| 2022-06-15 | 0.00 | $13.38 | — |
| 2022-06-14 | 0.00 | $13.38 | — |
| 2022-06-13 | 0.00 | $13.38 | — |
| 2022-06-10 | 0.00 | $13.38 | — |
| 2022-06-09 | 0.00 | $13.38 | — |
| 2022-06-08 | 0.00 | $13.38 | — |
| 2022-06-07 | 0.00 | $13.38 | — |
| 2022-06-06 | 0.00 | $13.38 | — |
| 2022-06-03 | 0.00 | $13.38 | — |
| 2022-06-02 | 0.00 | $13.38 | — |
| 2022-06-01 | 0.00 | $13.38 | — |
| 2022-05-31 | 0.00 | $13.38 | — |
| 2022-05-27 | 0.00 | $13.38 | — |
| 2022-05-26 | 0.00 | $13.38 | — |
| 2022-05-25 | 0.00 | $13.38 | — |
| 2022-05-24 | 0.00 | $13.38 | — |
| 2022-05-23 | 0.00 | $13.38 | — |
| 2022-05-20 | 0.00 | $13.38 | — |
| 2022-05-19 | 0.00 | $13.38 | — |
| 2022-05-18 | 0.00 | $13.38 | — |
| 2022-05-17 | 0.00 | $13.38 | — |
| 2022-05-16 | 0.00 | $13.38 | — |
| 2022-05-13 | 0.00 | $13.38 | — |
| 2022-05-12 | 0.00 | $13.38 | — |
| 2022-05-11 | 0.00 | $13.38 | — |
| 2022-05-10 | 0.00 | $13.38 | — |
| 2022-05-09 | 0.00 | $13.38 | — |
| 2022-05-06 | 0.00 | $13.38 | — |
| 2022-05-05 | 0.00 | $13.38 | — |
| 2022-05-04 | 0.00 | $13.38 | — |
| 2022-05-03 | 0.00 | $13.38 | — |
| 2022-05-02 | 0.00 | $13.38 | — |
| 2022-04-29 | 0.00 | $13.38 | — |
| 2022-04-28 | 0.00 | $13.38 | — |
| 2022-04-27 | 0.00 | $13.38 | — |
| 2022-04-26 | 0.00 | $13.38 | — |
| 2022-04-25 | 0.00 | $13.38 | — |
| 2022-04-22 | 0.00 | $13.38 | — |
| 2022-04-21 | 0.00 | $13.38 | — |
| 2022-04-20 | 0.00 | $13.38 | — |
| 2022-04-19 | 0.00 | $13.38 | — |
| 2022-04-18 | 0.00 | $13.38 | — |
| 2022-04-14 | 0.00 | $13.38 | — |
| 2022-04-13 | 0.00 | $13.38 | — |
| 2022-04-12 | 0.00 | $13.38 | — |
| 2022-04-11 | 0.00 | $13.38 | — |
| 2022-04-08 | 0.00 | $13.38 | — |
| 2022-04-07 | 0.00 | $13.38 | — |
| 2022-04-06 | 0.00 | $13.38 | — |
| 2022-04-05 | 0.00 | $13.38 | — |
| 2022-04-04 | 0.00 | $13.38 | — |
| 2022-04-01 | 0.00 | $13.38 | — |
| 2022-03-31 | 0.00 | $13.38 | — |
| 2022-03-30 | 0.00 | $13.38 | — |
| 2022-03-29 | 0.00 | $13.38 | — |
| 2022-03-28 | 0.00 | $13.38 | — |
| 2022-03-25 | 0.00 | $13.38 | — |
| 2022-03-24 | 0.00 | $13.38 | — |
| 2022-03-23 | 0.00 | $13.38 | — |
| 2022-03-22 | 0.00 | $13.38 | — |
| 2022-03-21 | 0.00 | $13.38 | — |
| 2022-03-18 | 0.00 | $13.38 | — |
| 2022-03-17 | 0.00 | $13.38 | — |
| 2022-03-16 | 0.00 | $13.38 | — |
| 2022-03-15 | 0.00 | $13.38 | — |
| 2022-03-14 | 0.00 | $13.38 | — |
| 2022-03-11 | 0.00 | $13.38 | — |
| 2022-03-10 | 0.00 | $13.38 | — |
| 2022-03-09 | 0.00 | $13.38 | — |
| 2022-03-08 | 0.00 | $13.38 | — |
| 2022-03-07 | 0.00 | $13.38 | — |
| 2022-03-04 | 0.00 | $13.38 | — |
| 2022-03-03 | 0.00 | $13.38 | — |
| 2022-03-02 | 0.00 | $13.38 | — |
| 2022-03-01 | 0.00 | $13.38 | — |
| 2022-02-28 | 0.00 | $13.38 | — |
| 2022-02-25 | 0.00 | $13.38 | — |
| 2022-02-24 | 0.00 | $13.38 | — |
| 2022-02-23 | 0.00 | $13.38 | — |
| 2022-02-22 | 0.00 | $13.38 | — |
| 2022-02-18 | 0.00 | $13.38 | — |
| 2022-02-17 | 0.00 | $13.38 | — |
| 2022-02-16 | 0.00 | $13.38 | — |
| 2022-02-15 | 0.00 | $13.38 | — |
| 2022-02-14 | 0.00 | $13.38 | — |
| 2022-02-11 | 0.00 | $13.38 | — |
| 2022-02-10 | 0.00 | $13.38 | — |
| 2022-02-09 | 0.00 | $13.38 | — |
| 2022-02-08 | 0.00 | $13.38 | — |
| 2022-02-07 | 0.00 | $13.38 | — |
| 2022-02-04 | 0.00 | $13.38 | — |
| 2022-02-03 | 0.00 | $13.38 | — |
| 2022-02-02 | 0.00 | $13.38 | — |
| 2022-02-01 | 0.00 | $13.38 | — |
| 2022-01-31 | 0.00 | $13.38 | — |
| 2022-01-28 | 0.00 | $13.38 | — |
| 2022-01-27 | 0.00 | $13.38 | — |
| 2022-01-26 | 0.00 | $13.38 | — |
| 2022-01-25 | 0.00 | $13.38 | — |
| 2022-01-24 | 0.00 | $13.38 | — |
| 2022-01-21 | 0.00 | $13.38 | — |
| 2022-01-20 | 0.00 | $13.38 | — |
| 2022-01-19 | 0.00 | $13.38 | — |
| 2022-01-18 | 0.00 | $13.38 | — |
| 2022-01-14 | 0.00 | $13.38 | — |
| 2022-01-13 | 0.00 | $13.38 | — |
| 2022-01-12 | 0.00 | $13.38 | — |
| 2022-01-11 | 0.00 | $13.38 | — |
| 2022-01-10 | 0.00 | $13.38 | — |
| 2022-01-07 | 0.00 | $13.38 | — |
| 2022-01-06 | 0.00 | $13.38 | — |
| 2022-01-05 | 0.00 | $13.38 | — |
| 2022-01-04 | 0.00 | $13.38 | — |
| 2022-01-03 | 0.00 | $13.38 | — |
| 2021-12-31 | 0.00 | $13.38 | — |
| 2021-12-30 | 0.00 | $13.38 | — |
| 2021-12-29 | 0.00 | $13.38 | — |
| 2021-12-28 | 0.00 | $13.38 | — |
| 2021-12-27 | 0.00 | $13.38 | — |
| 2021-12-23 | 0.00 | $13.38 | — |
| 2021-12-22 | 0.00 | $13.38 | — |
| 2021-12-21 | 0.00 | $13.38 | — |
| 2021-12-20 | 0.00 | $13.38 | — |
| 2021-12-17 | 0.00 | $13.38 | — |
| 2021-12-16 | 0.00 | $13.38 | — |
| 2021-12-15 | 0.00 | $13.38 | — |
| 2021-12-14 | 0.00 | $13.38 | — |
| 2021-12-13 | 0.00 | $13.38 | — |
| 2021-12-10 | 0.00 | $13.38 | — |
| 2021-12-09 | 0.00 | $13.38 | — |
| 2021-12-08 | 0.00 | $13.38 | — |
| 2021-12-07 | 0.00 | $13.38 | — |
| 2021-12-06 | 0.00 | $13.38 | — |
| 2021-12-03 | 0.00 | $13.38 | — |
| 2021-12-02 | 0.00 | $13.38 | — |
| 2021-12-01 | 0.00 | $13.38 | — |
| 2021-11-30 | 0.00 | $13.38 | — |
| 2021-11-29 | 0.00 | $13.38 | — |
| 2021-11-26 | 0.00 | $13.38 | — |
| 2021-11-24 | 0.00 | $13.38 | — |
| 2021-11-23 | 0.00 | $13.38 | — |
| 2021-11-22 | 0.00 | $13.38 | — |
| 2021-11-19 | 0.00 | $13.38 | — |
| 2021-11-18 | 0.00 | $13.38 | — |
| 2021-11-17 | 0.00 | $13.38 | — |
| 2021-11-16 | 0.00 | $13.38 | — |
| 2021-11-15 | 0.00 | $13.38 | — |
| 2021-11-12 | 0.00 | $13.38 | — |
| 2021-11-11 | 0.00 | $13.38 | — |
| 2021-11-10 | 0.00 | $13.38 | — |
| 2021-11-09 | 0.00 | $13.38 | — |
| 2021-11-08 | 0.00 | $13.38 | — |
| 2021-11-05 | 0.00 | $13.38 | — |
| 2021-11-04 | 0.00 | $13.38 | — |
| 2021-11-03 | 0.00 | $13.38 | — |
| 2021-11-02 | 0.00 | $13.38 | — |
| 2021-11-01 | 0.00 | $13.38 | — |
| 2021-10-29 | 0.00 | $13.38 | — |
| 2021-10-28 | 0.00 | $13.38 | — |
| 2021-10-27 | 0.00 | $13.38 | — |
| 2021-10-26 | 0.00 | $13.38 | — |
| 2021-10-25 | 0.00 | $13.38 | — |
| 2021-10-22 | 0.00 | $13.38 | — |
| 2021-10-21 | 0.00 | $13.38 | — |
| 2021-10-20 | 0.00 | $13.38 | — |
| 2021-10-19 | 0.00 | $13.38 | — |
| 2021-10-18 | 0.00 | $13.38 | — |
| 2021-10-15 | 0.00 | $13.38 | — |
| 2021-10-14 | 0.00 | $13.38 | — |
| 2021-10-13 | 0.00 | $13.38 | — |
| 2021-10-12 | 0.00 | $13.38 | — |
| 2021-10-11 | 0.00 | $13.38 | — |
| 2021-10-08 | 0.00 | $13.38 | — |
| 2021-10-07 | 0.00 | $13.38 | — |
| 2021-10-06 | 0.00 | $13.38 | — |
| 2021-10-05 | 0.00 | $13.38 | — |
| 2021-10-04 | 0.00 | $13.38 | — |
| 2021-10-01 | 0.00 | $13.38 | — |
| 2021-09-30 | 0.00 | $13.38 | — |
| 2021-09-29 | 0.00 | $13.38 | — |
| 2021-09-28 | 0.00 | $13.38 | — |
| 2021-09-27 | 0.00 | $13.38 | — |
| 2021-09-24 | 0.00 | $13.38 | — |
| 2021-09-23 | 0.00 | $13.38 | — |
| 2021-09-22 | 0.00 | $13.38 | — |
| 2021-09-21 | 0.00 | $13.38 | — |
| 2021-09-20 | 0.00 | $13.38 | — |
| 2021-09-17 | 0.00 | $13.38 | — |
| 2021-09-16 | 0.00 | $13.38 | — |
| 2021-09-15 | 0.00 | $13.38 | — |
| 2021-09-14 | 0.00 | $13.38 | — |
| 2021-09-13 | 0.00 | $13.38 | — |
| 2021-09-10 | 0.00 | $13.38 | — |
| 2021-09-09 | 0.00 | $13.38 | — |
| 2021-09-08 | 0.00 | $13.38 | — |
| 2021-09-07 | 0.00 | $13.38 | — |
| 2021-09-03 | 0.00 | $13.38 | — |
| 2021-09-02 | 0.00 | $13.38 | — |
| 2021-09-01 | 0.00 | $13.38 | — |
| 2021-08-31 | 0.00 | $13.38 | — |
| 2021-08-30 | 0.00 | $13.38 | — |
| 2021-08-27 | 0.00 | $13.38 | — |
| 2021-08-26 | 0.00 | $13.38 | — |
| 2021-08-25 | 0.00 | $13.38 | — |
| 2021-08-24 | 0.00 | $13.38 | — |
| 2021-08-23 | 0.00 | $13.38 | — |
| 2021-08-20 | 0.00 | $13.38 | — |
| 2021-08-19 | 0.00 | $13.38 | — |
| 2021-08-18 | 0.00 | $13.38 | — |
| 2021-08-17 | 0.00 | $13.38 | — |
| 2021-08-16 | 0.00 | $13.38 | — |
| 2021-08-13 | 0.00 | $13.38 | — |
| 2021-08-12 | 0.00 | $13.38 | — |
| 2021-08-11 | 0.00 | $13.38 | — |
| 2021-08-10 | 0.00 | $13.38 | — |
| 2021-08-09 | 0.00 | $13.38 | — |
| 2021-08-06 | 0.00 | $13.38 | — |
| 2021-08-05 | 0.00 | $13.38 | — |
| 2021-08-04 | 0.00 | $13.38 | — |
| 2021-08-03 | 0.00 | $13.38 | — |
| 2021-08-02 | 0.00 | $13.38 | — |
| 2021-07-30 | 0.00 | $13.38 | — |
| 2021-07-29 | 0.00 | $13.38 | — |
| 2021-07-28 | 0.00 | $13.38 | — |
| 2021-07-27 | 0.00 | $13.38 | — |
| 2021-07-26 | 0.00 | $13.38 | — |
| 2021-07-23 | 0.00 | $13.38 | — |
| 2021-07-22 | 0.00 | $13.38 | — |
| 2021-07-21 | 0.00 | $13.38 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-35.07
2026-07-16
Close Price
$10.27
Vol: 200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.54
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -35.07 | $10.27 | 200 |
| 2026-07-15 | 0.00 | $10.74 | — |
| 2026-07-14 | 0.00 | $10.74 | 100 |
| 2026-07-13 | 0.00 | $10.74 | — |
| 2026-07-10 | 0.00 | $10.74 | 100 |
| 2026-07-09 | 0.00 | $10.74 | 100 |
| 2026-07-08 | 0.00 | $10.74 | — |
| 2026-07-07 | 0.00 | $10.74 | — |
| 2026-07-06 | 0.00 | $10.74 | 100 |
| 2026-07-02 | 0.00 | $10.74 | 100 |
| 2026-07-01 | 0.00 | $10.74 | 100 |
| 2026-06-30 | 0.00 | $10.74 | 100 |
| 2026-06-29 | 0.00 | $10.74 | 100 |
| 2026-06-26 | 0.00 | $10.74 | 100 |
| 2026-06-25 | 0.00 | $10.74 | 100 |
| 2026-06-24 | 0.00 | $10.74 | 100 |
| 2026-06-23 | 0.00 | $10.74 | 100 |
| 2026-06-22 | 0.00 | $10.74 | 100 |
| 2026-06-18 | 0.00 | $10.74 | 100 |
| 2026-06-09 | 0.00 | $9.40 | 100 |
| 2026-06-08 | 0.00 | $9.40 | — |
| 2026-06-05 | 0.00 | $9.40 | 100 |
| 2026-06-04 | 0.00 | $9.40 | 100 |
| 2026-06-03 | 0.00 | $9.40 | 100 |
| 2026-06-02 | 0.00 | $9.40 | 100 |
| 2026-06-01 | 0.00 | $9.40 | 100 |
| 2026-05-29 | 0.00 | $9.40 | 100 |
| 2026-05-28 | 0.00 | $9.40 | 100 |
| 2026-05-27 | 0.00 | $9.40 | 100 |
| 2026-05-26 | 0.00 | $9.40 | — |
| 2026-05-22 | 0.00 | $9.40 | 100 |
| 2026-05-21 | 0.00 | $9.40 | 100 |
| 2026-05-20 | 0.00 | $9.40 | 100 |
| 2026-05-19 | 0.00 | $9.40 | 100 |
| 2026-05-18 | 0.00 | $9.40 | 100 |
| 2026-05-15 | 0.00 | $9.40 | — |
| 2026-05-14 | 0.00 | $9.40 | 100 |
| 2026-05-13 | 0.00 | $9.40 | 100 |
| 2026-05-12 | 0.00 | $9.00 | 2800 |
| 2026-05-11 | 0.00 | $9.00 | 2800 |
| 2026-05-08 | 0.00 | $9.00 | 2800 |
| 2026-05-07 | 0.00 | $9.00 | — |
| 2026-05-06 | 0.00 | $9.00 | 2800 |
| 2026-05-05 | 0.00 | $9.00 | 2800 |
| 2026-03-20 | -100.00 | $8.85 | 2800 |
| 2026-03-19 | -100.00 | $8.85 | 2800 |
| 2026-03-18 | -100.00 | $8.85 | 2800 |
| 2026-03-17 | -100.00 | $8.85 | 2800 |
| 2026-03-16 | -100.00 | $8.85 | — |
| 2026-03-13 | -100.00 | $8.85 | 2800 |
| 2026-03-12 | -100.00 | $8.85 | 2800 |
| 2026-03-11 | -100.00 | $8.85 | 2800 |
| 2026-03-10 | -100.00 | $8.85 | 2800 |
| 2026-03-09 | -100.00 | $8.85 | 2800 |
| 2026-03-06 | -100.00 | $8.85 | 2800 |
| 2026-03-05 | -100.00 | $8.85 | 2800 |
| 2026-03-04 | -100.00 | $8.85 | 2800 |
| 2026-03-03 | -100.00 | $8.85 | 2800 |
| 2026-03-02 | -100.00 | $8.85 | 2800 |
| 2026-02-27 | -100.00 | $8.85 | 2800 |
| 2026-02-26 | -100.00 | $8.85 | 2800 |
| 2026-02-25 | -100.00 | $8.85 | 2800 |
| 2026-02-24 | -100.00 | $8.85 | 2800 |
| 2025-10-21 | -75.00 | $8.91 | — |
| 2025-10-20 | -75.00 | $8.91 | — |
| 2025-10-17 | -75.00 | $8.91 | — |
| 2025-10-16 | -75.00 | $8.91 | — |
| 2025-10-15 | -75.00 | $8.91 | — |
| 2025-10-14 | -75.00 | $8.91 | — |
| 2025-10-13 | -75.00 | $8.91 | — |
| 2025-10-10 | -75.00 | $8.91 | — |
| 2025-10-09 | -75.00 | $8.91 | — |
| 2025-10-08 | -75.00 | $8.91 | — |
| 2025-10-07 | -75.00 | $8.91 | — |
| 2025-10-06 | -75.00 | $8.91 | — |
| 2025-10-03 | -75.00 | $8.91 | — |
| 2025-10-02 | -75.00 | $8.91 | — |
| 2025-10-01 | -75.00 | $8.91 | — |
| 2025-09-30 | -75.00 | $8.91 | — |
| 2025-09-29 | -75.00 | $8.91 | — |
| 2025-09-26 | -75.00 | $8.91 | — |
| 2025-09-25 | -75.00 | $8.91 | — |
| 2025-09-24 | -75.00 | $8.91 | 42081 |
| 2025-07-22 | -100.00 | $8.95 | — |
| 2025-07-21 | -100.00 | $8.95 | — |
| 2025-07-18 | -100.00 | $8.95 | — |
| 2025-07-17 | -100.00 | $8.95 | — |
| 2025-07-16 | -100.00 | $8.95 | — |
| 2025-07-15 | -100.00 | $8.95 | — |
| 2025-07-14 | -100.00 | $8.95 | — |
| 2025-07-11 | -100.00 | $8.95 | — |
| 2025-07-10 | -100.00 | $8.95 | — |
| 2025-07-09 | -100.00 | $8.95 | — |
| 2025-07-08 | -100.00 | $8.95 | — |
| 2025-07-07 | -100.00 | $8.95 | — |
| 2025-07-03 | -100.00 | $8.95 | — |
| 2025-07-02 | -100.00 | $8.95 | — |
| 2025-07-01 | -100.00 | $8.95 | — |
| 2025-06-30 | -100.00 | $8.95 | — |
| 2025-06-27 | -100.00 | $8.95 | — |
| 2025-06-26 | -100.00 | $8.95 | — |
| 2025-06-25 | -90.91 | $8.95 | 1300 |
| 2025-06-24 | 0.00 | $9.15 | — |
| 2025-06-23 | 0.00 | $9.15 | — |
| 2025-06-20 | 0.00 | $9.15 | — |
| 2025-06-18 | 0.00 | $9.15 | — |
| 2025-06-17 | 0.00 | $9.15 | — |
| 2025-06-16 | 0.00 | $9.15 | — |
| 2025-06-13 | 0.00 | $9.15 | — |
| 2025-06-12 | 0.00 | $9.15 | — |
| 2025-06-11 | 0.00 | $9.15 | — |
| 2025-06-10 | 0.00 | $9.15 | — |
| 2025-06-09 | 0.00 | $9.15 | — |
| 2025-06-06 | 0.00 | $9.15 | — |
| 2025-06-05 | 0.00 | $9.15 | — |
| 2025-06-04 | 0.00 | $9.15 | — |
| 2025-06-03 | 0.00 | $9.15 | — |
| 2025-06-02 | 0.00 | $9.15 | — |
| 2025-05-30 | 0.00 | $9.15 | — |
| 2025-05-29 | 0.00 | $9.15 | 1100 |
| 2025-05-28 | 0.00 | $8.93 | — |
| 2025-05-27 | 0.00 | $8.93 | — |
| 2025-05-23 | 0.00 | $8.93 | — |
| 2025-05-22 | 0.00 | $8.93 | — |
| 2025-05-21 | 0.00 | $8.93 | — |
| 2025-05-20 | 0.00 | $8.93 | 2700 |
| 2025-05-19 | 0.00 | $8.88 | — |
| 2025-05-16 | 0.00 | $8.88 | — |
| 2025-05-15 | 0.00 | $8.88 | — |
| 2025-05-14 | 0.00 | $8.88 | — |
| 2025-05-13 | 0.00 | $8.88 | — |
| 2025-05-12 | 0.00 | $8.88 | — |
| 2025-05-09 | 0.00 | $8.88 | — |
| 2025-05-08 | 0.00 | $8.88 | — |
| 2025-05-07 | 0.00 | $8.88 | — |
| 2025-05-06 | 0.00 | $8.88 | 1400 |
| 2025-05-05 | 0.00 | $8.49 | — |
| 2025-05-02 | 0.00 | $8.49 | — |
| 2025-05-01 | 0.00 | $8.49 | — |
| 2025-04-30 | 0.00 | $8.49 | — |
| 2025-04-29 | 0.00 | $8.49 | — |
| 2025-04-28 | 0.00 | $8.49 | — |
| 2025-04-25 | 0.00 | $8.49 | — |
| 2025-04-24 | 0.00 | $8.49 | — |
| 2025-04-23 | 0.00 | $8.49 | — |
| 2025-04-22 | 0.00 | $8.49 | — |
| 2025-04-21 | 0.00 | $8.49 | — |
| 2025-04-17 | 0.00 | $8.49 | — |
| 2025-04-16 | 0.00 | $8.49 | — |
| 2025-04-15 | 0.00 | $8.49 | 28200 |
| 2024-12-18 | -100.00 | $7.42 | — |
| 2024-12-17 | -100.00 | $7.42 | — |
| 2024-12-16 | -100.00 | $7.42 | — |
| 2024-12-13 | -100.00 | $7.42 | — |
| 2024-12-12 | -100.00 | $7.42 | — |
| 2024-12-11 | -100.00 | $7.42 | — |
| 2024-12-10 | -100.00 | $7.42 | — |
| 2024-12-09 | -100.00 | $7.42 | — |
| 2024-12-06 | -100.00 | $7.42 | — |
| 2024-12-05 | -100.00 | $7.42 | — |
| 2024-12-04 | -100.00 | $7.42 | — |
| 2024-12-03 | -100.00 | $7.42 | — |
| 2024-12-02 | -100.00 | $7.42 | — |
| 2024-11-29 | -100.00 | $7.42 | — |
| 2024-11-27 | -100.00 | $7.42 | — |
| 2024-11-26 | -100.00 | $7.42 | — |
| 2024-11-25 | -100.00 | $7.42 | — |
| 2024-11-22 | -100.00 | $7.42 | — |
| 2024-11-21 | -100.00 | $7.42 | 1536 |
| 2024-11-20 | 0.00 | $8.50 | — |
| 2024-11-19 | 0.00 | $8.50 | — |
| 2024-11-18 | 0.00 | $8.50 | — |
| 2024-11-15 | 0.00 | $8.50 | — |
| 2024-11-14 | 0.00 | $8.50 | — |
| 2024-11-13 | 0.00 | $8.50 | — |
| 2024-11-12 | 0.00 | $8.50 | — |
| 2024-11-11 | 0.00 | $8.50 | — |
| 2024-11-08 | -96.25 | $8.50 | 100 |
| 2024-11-07 | -100.00 | $8.31 | — |
| 2024-11-06 | -100.00 | $8.31 | — |
| 2024-11-05 | -100.00 | $8.31 | — |
| 2024-11-04 | -100.00 | $8.31 | — |
| 2024-11-01 | -100.00 | $8.31 | — |
| 2024-10-31 | -100.00 | $8.31 | — |
| 2024-10-30 | -100.00 | $8.31 | — |
| 2024-10-29 | -100.00 | $8.31 | — |
| 2024-10-28 | -100.00 | $8.31 | — |
| 2024-10-25 | -100.00 | $8.31 | — |
| 2024-10-24 | -100.00 | $8.31 | — |
| 2024-10-23 | -100.00 | $8.31 | — |
| 2024-10-22 | -100.00 | $8.31 | — |
| 2024-10-21 | -100.00 | $8.31 | — |
| 2024-10-18 | -100.00 | $8.31 | — |
| 2024-10-17 | -100.00 | $8.31 | — |
| 2024-10-16 | -100.00 | $8.31 | — |
| 2024-10-15 | -100.00 | $8.31 | 16700 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
94.76
2026-07-16
Close Price
$10.27
Vol: 200Average Directional Index - Detailed Analysis
Minimum
16.34
Average
91.72
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 94.76 | $10.27 | 200 |
| 2026-07-15 | 99.17 | $10.74 | — |
| 2026-07-14 | 99.13 | $10.74 | 100 |
| 2026-07-13 | 99.09 | $10.74 | — |
| 2026-07-10 | 99.05 | $10.74 | 100 |
| 2026-07-09 | 99.01 | $10.74 | 100 |
| 2026-07-08 | 98.96 | $10.74 | — |
| 2026-07-07 | 98.91 | $10.74 | — |
| 2026-07-06 | 98.86 | $10.74 | 100 |
| 2026-07-02 | 98.81 | $10.74 | 100 |
| 2026-07-01 | 98.75 | $10.74 | 100 |
| 2026-06-30 | 98.70 | $10.74 | 100 |
| 2026-06-29 | 98.63 | $10.74 | 100 |
| 2026-06-26 | 98.57 | $10.74 | 100 |
| 2026-06-25 | 98.50 | $10.74 | 100 |
| 2026-06-24 | 98.43 | $10.74 | 100 |
| 2026-06-23 | 98.35 | $10.74 | 100 |
| 2026-06-22 | 98.27 | $10.74 | 100 |
| 2026-06-18 | 98.19 | $10.74 | 100 |
| 2026-06-17 | 98.10 | $9.40 | 100 |
| 2026-06-16 | 98.08 | $9.40 | 100 |
| 2026-06-15 | 98.05 | $9.40 | 100 |
| 2026-06-12 | 98.02 | $9.40 | 100 |
| 2026-06-11 | 97.99 | $9.40 | 100 |
| 2026-06-10 | 97.96 | $9.40 | 100 |
| 2026-06-09 | 97.92 | $9.40 | 100 |
| 2026-06-08 | 97.89 | $9.40 | — |
| 2026-06-05 | 97.85 | $9.40 | 100 |
| 2026-06-04 | 97.81 | $9.40 | 100 |
| 2026-06-03 | 97.77 | $9.40 | 100 |
| 2026-06-02 | 97.73 | $9.40 | 100 |
| 2026-06-01 | 97.68 | $9.40 | 100 |
| 2026-05-29 | 97.63 | $9.40 | 100 |
| 2026-05-28 | 97.58 | $9.40 | 100 |
| 2026-05-27 | 97.53 | $9.40 | 100 |
| 2026-05-26 | 97.47 | $9.40 | — |
| 2026-05-22 | 97.41 | $9.40 | 100 |
| 2026-05-21 | 97.35 | $9.40 | 100 |
| 2026-05-20 | 97.28 | $9.40 | 100 |
| 2026-05-19 | 97.21 | $9.40 | 100 |
| 2026-05-18 | 97.14 | $9.40 | 100 |
| 2026-05-15 | 97.06 | $9.40 | — |
| 2026-05-14 | 96.98 | $9.40 | 100 |
| 2026-05-13 | 96.90 | $9.40 | 100 |
| 2026-05-12 | 96.81 | $9.00 | 2800 |
| 2026-05-11 | 96.97 | $9.00 | 2800 |
| 2026-05-08 | 97.14 | $9.00 | 2800 |
| 2026-05-07 | 97.32 | $9.00 | — |
| 2026-05-06 | 97.52 | $9.00 | 2800 |
| 2026-05-05 | 97.72 | $9.00 | 2800 |
| 2026-05-04 | 97.93 | $8.85 | 2800 |
| 2026-05-01 | 97.83 | $8.85 | 2800 |
| 2026-04-30 | 97.72 | $8.85 | 2800 |
| 2026-04-29 | 97.61 | $8.85 | 2800 |
| 2026-04-28 | 97.50 | $8.85 | 2800 |
| 2026-04-27 | 97.37 | $8.85 | 2800 |
| 2026-04-24 | 97.24 | $8.85 | 2800 |
| 2026-04-23 | 97.11 | $8.85 | 2800 |
| 2026-04-22 | 96.96 | $8.85 | 2800 |
| 2026-04-21 | 96.81 | $8.85 | 2800 |
| 2026-04-20 | 96.65 | $8.85 | — |
| 2026-04-17 | 96.49 | $8.85 | 2800 |
| 2026-04-16 | 96.31 | $8.85 | 2800 |
| 2026-04-15 | 96.12 | $8.85 | 2800 |
| 2026-04-14 | 95.93 | $8.85 | 2800 |
| 2026-04-13 | 95.72 | $8.85 | 2800 |
| 2026-04-10 | 95.51 | $8.85 | 2800 |
| 2026-04-09 | 95.28 | $8.85 | 2800 |
| 2026-04-08 | 95.04 | $8.85 | 2800 |
| 2026-04-07 | 94.79 | $8.85 | 2800 |
| 2026-04-06 | 94.52 | $8.85 | 2800 |
| 2026-04-02 | 94.24 | $8.85 | 2800 |
| 2026-04-01 | 93.95 | $8.85 | 2800 |
| 2026-03-31 | 93.64 | $8.85 | 2800 |
| 2026-03-30 | 93.31 | $8.85 | 2800 |
| 2026-03-27 | 92.97 | $8.85 | 2800 |
| 2026-03-26 | 92.61 | $8.85 | 2800 |
| 2026-03-25 | 92.22 | $8.85 | 2800 |
| 2026-03-24 | 91.82 | $8.85 | 2800 |
| 2026-03-23 | 91.40 | $8.85 | 2800 |
| 2026-03-20 | 90.96 | $8.85 | 2800 |
| 2026-03-19 | 90.49 | $8.85 | 2800 |
| 2026-03-18 | 90.00 | $8.85 | 2800 |
| 2026-03-17 | 89.48 | $8.85 | 2800 |
| 2026-03-16 | 88.94 | $8.85 | — |
| 2026-03-13 | 88.36 | $8.85 | 2800 |
| 2026-03-12 | 87.76 | $8.85 | 2800 |
| 2026-03-11 | 87.12 | $8.85 | 2800 |
| 2026-03-10 | 86.46 | $8.85 | 2800 |
| 2026-03-09 | 85.75 | $8.85 | 2800 |
| 2026-03-06 | 85.01 | $8.85 | 2800 |
| 2026-03-05 | 84.23 | $8.85 | 2800 |
| 2026-03-04 | 83.41 | $8.85 | 2800 |
| 2026-03-03 | 82.54 | $8.85 | 2800 |
| 2026-03-02 | 81.63 | $8.85 | 2800 |
| 2026-02-27 | 80.68 | $8.85 | 2800 |
| 2026-02-26 | 79.67 | $8.85 | 2800 |
| 2026-02-25 | 78.61 | $8.85 | 2800 |
| 2026-02-24 | 77.49 | $8.85 | 2800 |
| 2026-02-23 | 76.31 | $8.91 | 2800 |
| 2026-02-20 | 76.30 | $8.91 | — |
| 2026-02-19 | 76.28 | $8.91 | — |
| 2026-02-18 | 76.26 | $8.91 | — |
| 2026-02-17 | 76.25 | $8.91 | — |
| 2026-02-13 | 76.23 | $8.91 | — |
| 2026-02-12 | 76.21 | $8.91 | — |
| 2026-02-11 | 76.19 | $8.91 | — |
| 2026-02-10 | 76.17 | $8.91 | — |
| 2026-02-09 | 76.14 | $8.91 | — |
| 2026-02-06 | 76.12 | $8.91 | — |
| 2026-02-05 | 76.09 | $8.91 | 2800 |
| 2026-02-04 | 76.07 | $8.91 | 2800 |
| 2026-02-03 | 76.04 | $8.91 | 2800 |
| 2026-02-02 | 76.01 | $8.91 | — |
| 2026-01-30 | 75.98 | $8.91 | — |
| 2026-01-29 | 75.94 | $8.91 | 2800 |
| 2026-01-28 | 75.91 | $8.91 | 2800 |
| 2026-01-27 | 75.87 | $8.91 | 2800 |
| 2026-01-26 | 75.83 | $8.91 | 2800 |
| 2026-01-23 | 75.79 | $8.91 | 2800 |
| 2026-01-22 | 75.75 | $8.91 | 2800 |
| 2026-01-21 | 75.70 | $8.91 | 2800 |
| 2026-01-20 | 75.66 | $8.91 | 2800 |
| 2026-01-16 | 75.61 | $8.91 | 2800 |
| 2026-01-15 | 75.56 | $8.91 | 2800 |
| 2026-01-14 | 75.50 | $8.91 | 2800 |
| 2026-01-13 | 75.44 | $8.91 | 2800 |
| 2026-01-12 | 75.38 | $8.91 | 2800 |
| 2026-01-09 | 75.32 | $8.91 | 2800 |
| 2026-01-08 | 75.25 | $8.91 | 2800 |
| 2026-01-07 | 75.18 | $8.91 | 2800 |
| 2026-01-06 | 75.10 | $8.91 | — |
| 2026-01-05 | 75.02 | $8.91 | 2800 |
| 2026-01-02 | 74.94 | $8.91 | 2800 |
| 2025-12-31 | 74.85 | $8.91 | 2800 |
| 2025-12-30 | 74.76 | $8.91 | 2800 |
| 2025-12-29 | 74.66 | $8.91 | 2800 |
| 2025-12-26 | 74.56 | $8.91 | 2800 |
| 2025-12-24 | 74.45 | $8.91 | — |
| 2025-12-23 | 74.34 | $8.91 | 2800 |
| 2025-12-22 | 74.22 | $8.91 | 2800 |
| 2025-12-19 | 74.10 | $8.91 | 2800 |
| 2025-12-18 | 73.97 | $8.91 | 2800 |
| 2025-12-17 | 73.83 | $8.91 | 2800 |
| 2025-12-16 | 73.68 | $8.91 | 2800 |
| 2025-12-15 | 73.53 | $8.91 | — |
| 2025-12-12 | 73.36 | $8.91 | — |
| 2025-12-11 | 73.19 | $8.91 | — |
| 2025-12-10 | 73.01 | $8.91 | 2800 |
| 2025-12-09 | 72.83 | $8.91 | — |
| 2025-12-08 | 72.63 | $8.91 | 2800 |
| 2025-12-05 | 72.42 | $8.91 | 2800 |
| 2025-12-04 | 72.20 | $8.91 | 2800 |
| 2025-12-03 | 71.97 | $8.91 | 2800 |
| 2025-12-02 | 71.72 | $8.91 | 2800 |
| 2025-12-01 | 71.46 | $8.91 | 2800 |
| 2025-11-28 | 71.19 | $8.91 | 2800 |
| 2025-11-26 | 70.91 | $8.91 | 2800 |
| 2025-11-25 | 70.61 | $8.91 | — |
| 2025-11-24 | 70.29 | $8.91 | 2800 |
| 2025-11-21 | 69.96 | $8.91 | 2800 |
| 2025-11-20 | 69.61 | $8.91 | 2800 |
| 2025-11-19 | 69.25 | $8.91 | 2800 |
| 2025-11-18 | 68.86 | $8.91 | 2800 |
| 2025-11-17 | 68.45 | $8.91 | 2800 |
| 2025-11-14 | 68.02 | $8.91 | 2800 |
| 2025-11-13 | 67.57 | $8.91 | 2800 |
| 2025-11-12 | 67.09 | $8.91 | 2800 |
| 2025-11-11 | 66.59 | $8.91 | 2800 |
| 2025-11-10 | 66.07 | $8.91 | 2800 |
| 2025-11-07 | 65.51 | $8.91 | 2800 |
| 2025-11-06 | 64.93 | $8.91 | 2800 |
| 2025-11-05 | 64.31 | $8.91 | 2800 |
| 2025-11-04 | 63.67 | $8.91 | 2800 |
| 2025-11-03 | 62.99 | $8.91 | 2800 |
| 2025-10-31 | 62.27 | $8.91 | 2800 |
| 2025-10-30 | 61.52 | $8.91 | 2800 |
| 2025-10-29 | 60.72 | $8.91 | 2800 |
| 2025-10-28 | 59.89 | $8.91 | — |
| 2025-10-27 | 59.01 | $8.91 | — |
| 2025-10-24 | 58.08 | $8.91 | — |
| 2025-10-23 | 57.10 | $8.91 | — |
| 2025-10-22 | 56.08 | $8.91 | — |
| 2025-10-21 | 55.00 | $8.91 | — |
| 2025-10-20 | 53.86 | $8.91 | — |
| 2025-10-17 | 52.66 | $8.91 | — |
| 2025-10-16 | 51.40 | $8.91 | — |
| 2025-10-15 | 50.08 | $8.91 | — |
| 2025-10-14 | 48.68 | $8.91 | — |
| 2025-10-13 | 47.21 | $8.91 | — |
| 2025-10-10 | 45.67 | $8.91 | — |
| 2025-10-09 | 44.04 | $8.91 | — |
| 2025-10-08 | 42.32 | $8.91 | — |
| 2025-10-07 | 40.52 | $8.91 | — |
| 2025-10-06 | 38.62 | $8.91 | — |
| 2025-10-03 | 36.62 | $8.91 | — |
| 2025-10-02 | 34.52 | $8.91 | — |
| 2025-10-01 | 32.30 | $8.91 | — |
| 2025-09-30 | 29.97 | $8.91 | — |
| 2025-09-29 | 27.51 | $8.91 | — |
| 2025-09-26 | 24.93 | $8.91 | — |
| 2025-09-25 | 22.21 | $8.91 | — |
| 2025-09-24 | 19.35 | $8.91 | 42081 |
| 2025-09-23 | 16.34 | $8.95 | — |
| 2025-09-22 | 16.51 | $8.95 | — |
| 2025-09-19 | 16.70 | $8.95 | — |
| 2025-09-18 | 16.89 | $8.95 | — |
| 2025-09-17 | 17.10 | $8.95 | — |
| 2025-09-16 | 17.32 | $8.95 | — |
| 2025-09-15 | 17.54 | $8.95 | — |
| 2025-09-12 | 17.78 | $8.95 | — |
| 2025-09-11 | 18.04 | $8.95 | — |
| 2025-09-10 | 18.30 | $8.95 | — |
| 2025-09-09 | 18.58 | $8.95 | — |
| 2025-09-08 | 18.88 | $8.95 | — |
| 2025-09-05 | 19.19 | $8.95 | — |
| 2025-09-04 | 19.52 | $8.95 | — |
| 2025-09-03 | 19.86 | $8.95 | — |
| 2025-09-02 | 20.22 | $8.95 | — |
| 2025-08-29 | 20.60 | $8.95 | — |
| 2025-08-28 | 21.00 | $8.95 | — |
| 2025-08-27 | 21.43 | $8.95 | — |
| 2025-08-26 | 21.87 | $8.95 | — |
| 2025-08-25 | 22.34 | $8.95 | — |
| 2025-08-22 | 22.83 | $8.95 | — |
| 2025-08-21 | 23.35 | $8.95 | — |
| 2025-08-20 | 23.89 | $8.95 | — |
| 2025-08-19 | 24.47 | $8.95 | — |
| 2025-08-18 | 25.07 | $8.95 | — |
| 2025-08-15 | 25.71 | $8.95 | — |
| 2025-08-14 | 26.38 | $8.95 | — |
| 2025-08-13 | 27.09 | $8.95 | — |
| 2025-08-12 | 27.83 | $8.95 | — |
| 2025-08-11 | 28.61 | $8.95 | — |
| 2025-08-08 | 29.43 | $8.95 | — |
| 2025-08-07 | 30.30 | $8.95 | — |
| 2025-08-06 | 31.21 | $8.95 | — |
| 2025-08-05 | 32.17 | $8.95 | — |
| 2025-08-04 | 33.18 | $8.95 | — |
| 2025-08-01 | 34.24 | $8.95 | — |
| 2025-07-31 | 35.36 | $8.95 | — |
| 2025-07-30 | 36.54 | $8.95 | — |
| 2025-07-29 | 37.78 | $8.95 | — |
| 2025-07-28 | 39.08 | $8.95 | — |
| 2025-07-25 | 40.46 | $8.95 | — |
| 2025-07-24 | 41.90 | $8.95 | — |
| 2025-07-23 | 43.43 | $8.95 | — |
| 2025-07-22 | 45.03 | $8.95 | — |
| 2025-07-21 | 46.71 | $8.95 | — |
| 2025-07-18 | 48.49 | $8.95 | — |
| 2025-07-17 | 50.36 | $8.95 | — |
| 2025-07-16 | 52.33 | $8.95 | — |
| 2025-07-15 | 54.40 | $8.95 | — |
| 2025-07-14 | 56.58 | $8.95 | — |
| 2025-07-11 | 58.87 | $8.95 | — |
| 2025-07-10 | 61.29 | $8.95 | — |
| 2025-07-09 | 63.83 | $8.95 | — |
| 2025-07-08 | 66.50 | $8.95 | — |
| 2025-07-07 | 69.32 | $8.95 | — |
| 2025-07-03 | 72.29 | $8.95 | — |
| 2025-07-02 | 75.41 | $8.95 | — |
| 2025-07-01 | 78.69 | $8.95 | — |
| 2025-06-30 | 82.15 | $8.95 | — |
| 2025-06-27 | 85.79 | $8.95 | — |
| 2025-06-26 | 89.63 | $8.95 | — |
| 2025-06-25 | 93.66 | $8.95 | 1300 |
| 2025-06-24 | 97.91 | $9.15 | — |
| 2025-06-23 | 97.85 | $9.15 | — |
| 2025-06-20 | 97.79 | $9.15 | — |
| 2025-06-18 | 97.73 | $9.15 | — |
| 2025-06-17 | 97.67 | $9.15 | — |
| 2025-06-16 | 97.60 | $9.15 | — |
| 2025-06-13 | 97.53 | $9.15 | — |
| 2025-06-12 | 97.46 | $9.15 | — |
| 2025-06-11 | 97.38 | $9.15 | — |
| 2025-06-10 | 97.29 | $9.15 | — |
| 2025-06-09 | 97.21 | $9.15 | — |
| 2025-06-06 | 97.12 | $9.15 | — |
| 2025-06-05 | 97.02 | $9.15 | — |
| 2025-06-04 | 96.92 | $9.15 | — |
| 2025-06-03 | 96.81 | $9.15 | — |
| 2025-06-02 | 96.70 | $9.15 | — |
| 2025-05-30 | 96.58 | $9.15 | — |
| 2025-05-29 | 96.46 | $9.15 | 1100 |
| 2025-05-28 | 96.33 | $8.93 | — |
| 2025-05-27 | 96.21 | $8.93 | — |
| 2025-05-23 | 96.10 | $8.93 | — |
| 2025-05-22 | 95.98 | $8.93 | — |
| 2025-05-21 | 95.85 | $8.93 | — |
| 2025-05-20 | 95.71 | $8.93 | 2700 |
| 2025-05-19 | 95.57 | $8.88 | — |
| 2025-05-16 | 95.43 | $8.88 | — |
| 2025-05-15 | 95.28 | $8.88 | — |
| 2025-05-14 | 95.12 | $8.88 | — |
| 2025-05-13 | 94.95 | $8.88 | — |
| 2025-05-12 | 94.78 | $8.88 | — |
| 2025-05-09 | 94.59 | $8.88 | — |
| 2025-05-08 | 94.40 | $8.88 | — |
| 2025-05-07 | 94.19 | $8.88 | — |
| 2025-05-06 | 93.98 | $8.88 | 1400 |
| 2025-05-05 | 93.75 | $8.49 | — |
| 2025-05-02 | 93.58 | $8.49 | — |
| 2025-05-01 | 93.40 | $8.49 | — |
| 2025-04-30 | 93.21 | $8.49 | — |
| 2025-04-29 | 93.01 | $8.49 | — |
| 2025-04-28 | 92.80 | $8.49 | — |
| 2025-04-25 | 92.58 | $8.49 | — |
| 2025-04-24 | 92.34 | $8.49 | — |
| 2025-04-23 | 92.10 | $8.49 | — |
| 2025-04-22 | 91.84 | $8.49 | — |
| 2025-04-21 | 91.56 | $8.49 | — |
| 2025-04-17 | 91.28 | $8.49 | — |
| 2025-04-16 | 90.98 | $8.49 | — |
| 2025-04-15 | 90.66 | $8.49 | 28200 |
| 2025-04-14 | 90.32 | $7.42 | — |
| 2025-04-11 | 90.32 | $7.42 | — |
| 2025-04-10 | 90.33 | $7.42 | — |
| 2025-04-09 | 90.33 | $7.42 | — |
| 2025-04-08 | 90.33 | $7.42 | — |
| 2025-04-07 | 90.33 | $7.42 | — |
| 2025-04-04 | 90.33 | $7.42 | — |
| 2025-04-03 | 90.33 | $7.42 | — |
| 2025-04-02 | 90.33 | $7.42 | — |
| 2025-04-01 | 90.34 | $7.42 | — |
| 2025-03-31 | 90.34 | $7.42 | — |
| 2025-03-28 | 90.34 | $7.42 | — |
| 2025-03-27 | 90.34 | $7.42 | — |
| 2025-03-26 | 90.34 | $7.42 | — |
| 2025-03-25 | 90.35 | $7.42 | — |
| 2025-03-24 | 90.35 | $7.42 | — |
| 2025-03-21 | 90.35 | $7.42 | — |
| 2025-03-20 | 90.35 | $7.42 | — |
| 2025-03-19 | 90.36 | $7.42 | — |
| 2025-03-18 | 90.36 | $7.42 | — |
| 2025-03-17 | 90.36 | $7.42 | — |
| 2025-03-14 | 90.37 | $7.42 | — |
| 2025-03-13 | 90.37 | $7.42 | — |
| 2025-03-12 | 90.37 | $7.42 | — |
| 2025-03-11 | 90.38 | $7.42 | — |
| 2025-03-10 | 90.38 | $7.42 | — |
| 2025-03-07 | 90.39 | $7.42 | — |
| 2025-03-06 | 90.39 | $7.42 | — |
| 2025-03-05 | 90.40 | $7.42 | — |
| 2025-03-04 | 90.40 | $7.42 | — |
| 2025-03-03 | 90.41 | $7.42 | — |
| 2025-02-28 | 90.41 | $7.42 | — |
| 2025-02-27 | 90.42 | $7.42 | — |
| 2025-02-26 | 90.42 | $7.42 | — |
| 2025-02-25 | 90.43 | $7.42 | — |
| 2025-02-24 | 90.44 | $7.42 | — |
| 2025-02-21 | 90.45 | $7.42 | — |
| 2025-02-20 | 90.45 | $7.42 | — |
| 2025-02-19 | 90.46 | $7.42 | — |
| 2025-02-18 | 90.47 | $7.42 | — |
| 2025-02-14 | 90.48 | $7.42 | — |
| 2025-02-13 | 90.49 | $7.42 | — |
| 2025-02-12 | 90.50 | $7.42 | — |
| 2025-02-11 | 90.51 | $7.42 | — |
| 2025-02-10 | 90.52 | $7.42 | — |
| 2025-02-07 | 90.53 | $7.42 | — |
| 2025-02-06 | 90.54 | $7.42 | — |
| 2025-02-05 | 90.56 | $7.42 | — |
| 2025-02-04 | 90.57 | $7.42 | — |
| 2025-02-03 | 90.58 | $7.42 | — |
| 2025-01-31 | 90.60 | $7.42 | — |
| 2025-01-30 | 90.61 | $7.42 | — |
| 2025-01-29 | 90.63 | $7.42 | — |
| 2025-01-28 | 90.65 | $7.42 | — |
| 2025-01-27 | 90.67 | $7.42 | — |
| 2025-01-24 | 90.69 | $7.42 | — |
| 2025-01-23 | 90.71 | $7.42 | — |
| 2025-01-22 | 90.73 | $7.42 | — |
| 2025-01-21 | 90.75 | $7.42 | — |
| 2025-01-17 | 90.77 | $7.42 | — |
| 2025-01-16 | 90.80 | $7.42 | — |
| 2025-01-15 | 90.82 | $7.42 | — |
| 2025-01-14 | 90.85 | $7.42 | — |
| 2025-01-13 | 90.88 | $7.42 | — |
| 2025-01-10 | 90.91 | $7.42 | — |
| 2025-01-08 | 90.94 | $7.42 | — |
| 2025-01-07 | 90.98 | $7.42 | — |
| 2025-01-06 | 91.01 | $7.42 | — |
| 2025-01-03 | 91.05 | $7.42 | — |
| 2025-01-02 | 91.09 | $7.42 | — |
| 2024-12-31 | 91.13 | $7.42 | — |
| 2024-12-30 | 91.18 | $7.42 | — |
| 2024-12-27 | 91.22 | $7.42 | — |
| 2024-12-26 | 91.27 | $7.42 | — |
| 2024-12-24 | 91.32 | $7.42 | — |
| 2024-12-23 | 91.38 | $7.42 | — |
| 2024-12-20 | 91.43 | $7.42 | — |
| 2024-12-19 | 91.49 | $7.42 | — |
| 2024-12-18 | 91.55 | $7.42 | — |
| 2024-12-17 | 91.62 | $7.42 | — |
| 2024-12-16 | 91.69 | $7.42 | — |
| 2024-12-13 | 91.76 | $7.42 | — |
| 2024-12-12 | 91.84 | $7.42 | — |
| 2024-12-11 | 91.92 | $7.42 | — |
| 2024-12-10 | 92.01 | $7.42 | — |
| 2024-12-09 | 92.10 | $7.42 | — |
| 2024-12-06 | 92.19 | $7.42 | — |
| 2024-12-05 | 92.29 | $7.42 | — |
| 2024-12-04 | 92.40 | $7.42 | — |
| 2024-12-03 | 92.51 | $7.42 | — |
| 2024-12-02 | 92.62 | $7.42 | — |
| 2024-11-29 | 92.74 | $7.42 | — |
| 2024-11-27 | 92.87 | $7.42 | — |
| 2024-11-26 | 93.01 | $7.42 | — |
| 2024-11-25 | 93.15 | $7.42 | — |
| 2024-11-22 | 93.30 | $7.42 | — |
| 2024-11-21 | 93.46 | $7.42 | 1536 |
| 2024-11-20 | 93.62 | $8.50 | — |
| 2024-11-19 | 94.20 | $8.50 | — |
| 2024-11-18 | 94.80 | $8.50 | — |
| 2024-11-15 | 95.43 | $8.50 | — |
| 2024-11-14 | 96.10 | $8.50 | — |
| 2024-11-13 | 96.80 | $8.50 | — |
| 2024-11-12 | 97.54 | $8.50 | — |
| 2024-11-11 | 98.32 | $8.50 | — |
| 2024-11-08 | 99.14 | $8.50 | 100 |
| 2024-11-07 | 100.00 | $8.31 | — |
| 2024-11-06 | 100.00 | $8.31 | — |
| 2024-11-05 | 100.00 | $8.31 | — |
| 2024-11-04 | 100.00 | $8.31 | — |
| 2024-11-01 | 100.00 | $8.31 | — |
| 2024-10-31 | 100.00 | $8.31 | — |
| 2024-10-30 | 100.00 | $8.31 | — |
| 2024-10-29 | 100.00 | $8.31 | — |
| 2024-10-28 | 100.00 | $8.31 | — |
| 2024-10-25 | 100.00 | $8.31 | — |
| 2024-10-24 | 100.00 | $8.31 | — |
| 2024-10-23 | 100.00 | $8.31 | — |
| 2024-10-22 | 100.00 | $8.31 | — |
| 2024-10-21 | 100.00 | $8.31 | — |
| 2024-10-18 | 100.00 | $8.31 | — |
| 2024-10-17 | 100.00 | $8.31 | — |
| 2024-10-16 | 100.00 | $8.31 | — |
| 2024-10-15 | 100.00 | $8.31 | 16700 |
| 2024-10-14 | 100.00 | $13.38 | — |
| 2024-10-11 | 100.00 | $13.38 | — |
| 2024-10-10 | 100.00 | $13.38 | — |
| 2024-10-09 | 100.00 | $13.38 | — |
| 2024-10-08 | 100.00 | $13.38 | — |
| 2024-10-07 | 100.00 | $13.38 | — |
| 2024-10-04 | 100.00 | $13.38 | — |
| 2024-10-03 | 100.00 | $13.38 | — |
| 2024-10-02 | 100.00 | $13.38 | — |
| 2024-10-01 | 100.00 | $13.38 | — |
| 2024-09-30 | 100.00 | $13.38 | — |
| 2024-09-27 | 100.00 | $13.38 | — |
| 2024-09-26 | 100.00 | $13.38 | — |
| 2024-09-25 | 100.00 | $13.38 | — |
| 2024-09-24 | 100.00 | $13.38 | — |
| 2024-09-23 | 100.00 | $13.38 | — |
| 2024-09-20 | 100.00 | $13.38 | — |
| 2024-09-19 | 100.00 | $13.38 | — |
| 2024-09-18 | 100.00 | $13.38 | — |
| 2024-09-17 | 100.00 | $13.38 | — |
| 2024-09-16 | 100.00 | $13.38 | — |
| 2024-09-13 | 100.00 | $13.38 | — |
| 2024-09-12 | 100.00 | $13.38 | — |
| 2024-09-11 | 100.00 | $13.38 | — |
| 2024-09-10 | 100.00 | $13.38 | — |
| 2024-09-09 | 100.00 | $13.38 | — |
| 2024-09-06 | 100.00 | $13.38 | — |
| 2024-09-05 | 100.00 | $13.38 | — |
| 2024-09-04 | 100.00 | $13.38 | — |
| 2024-09-03 | 100.00 | $13.38 | — |
| 2024-08-30 | 100.00 | $13.38 | — |
| 2024-08-29 | 100.00 | $13.38 | — |
| 2024-08-28 | 100.00 | $13.38 | — |
| 2024-08-27 | 100.00 | $13.38 | — |
| 2024-08-26 | 100.00 | $13.38 | — |
| 2024-08-23 | 100.00 | $13.38 | — |
| 2024-08-22 | 100.00 | $13.38 | — |
| 2024-08-21 | 100.00 | $13.38 | — |
| 2024-08-20 | 100.00 | $13.38 | — |
| 2024-08-19 | 100.00 | $13.38 | — |
| 2024-08-16 | 100.00 | $13.38 | — |
| 2024-08-15 | 100.00 | $13.38 | — |
| 2024-08-14 | 100.00 | $13.38 | — |
| 2024-08-13 | 100.00 | $13.38 | — |
| 2024-08-12 | 100.00 | $13.38 | — |
| 2024-08-09 | 100.00 | $13.38 | — |
| 2024-08-08 | 100.00 | $13.38 | — |
| 2024-08-07 | 100.00 | $13.38 | — |
| 2024-08-06 | 100.00 | $13.38 | — |
| 2024-08-05 | 100.00 | $13.38 | — |
| 2024-08-02 | 100.00 | $13.38 | — |
| 2024-08-01 | 100.00 | $13.38 | — |
| 2024-07-31 | 100.00 | $13.38 | — |
| 2024-07-30 | 100.00 | $13.38 | — |
| 2024-07-29 | 100.00 | $13.38 | — |
| 2024-07-26 | 100.00 | $13.38 | — |
| 2024-07-25 | 100.00 | $13.38 | — |
| 2024-07-24 | 100.00 | $13.38 | — |
| 2024-07-23 | 100.00 | $13.38 | — |
| 2024-07-22 | 100.00 | $13.38 | — |
| 2024-07-19 | 100.00 | $13.38 | — |
| 2024-07-18 | 100.00 | $13.38 | — |
| 2024-07-17 | 100.00 | $13.38 | — |
| 2024-07-16 | 100.00 | $13.38 | — |
| 2024-07-15 | 100.00 | $13.38 | — |
| 2024-07-12 | 100.00 | $13.38 | — |
| 2024-07-11 | 100.00 | $13.38 | — |
| 2024-07-10 | 100.00 | $13.38 | — |
| 2024-07-09 | 100.00 | $13.38 | — |
| 2024-07-08 | 100.00 | $13.38 | — |
| 2024-07-05 | 100.00 | $13.38 | — |
| 2024-07-03 | 100.00 | $13.38 | — |
| 2024-07-02 | 100.00 | $13.38 | — |
| 2024-07-01 | 100.00 | $13.38 | — |
| 2024-06-28 | 100.00 | $13.38 | — |
| 2024-06-27 | 100.00 | $13.38 | — |
| 2024-06-26 | 100.00 | $13.38 | — |
| 2024-06-25 | 100.00 | $13.38 | — |
| 2024-06-24 | 100.00 | $13.38 | — |
| 2024-06-21 | 100.00 | $13.38 | — |
| 2024-06-20 | 100.00 | $13.38 | — |
| 2024-06-18 | 100.00 | $13.38 | — |
| 2024-06-17 | 100.00 | $13.38 | — |
| 2024-06-14 | 100.00 | $13.38 | — |
| 2024-06-13 | 100.00 | $13.38 | — |
| 2024-06-12 | 100.00 | $13.38 | — |
| 2024-06-11 | 100.00 | $13.38 | — |
| 2024-06-10 | 100.00 | $13.38 | — |
| 2024-06-07 | 100.00 | $13.38 | — |
| 2024-06-06 | 100.00 | $13.38 | — |
| 2024-06-05 | 100.00 | $13.38 | — |
| 2024-06-04 | 100.00 | $13.38 | — |
| 2024-06-03 | 100.00 | $13.38 | — |
| 2024-05-31 | 100.00 | $13.38 | — |
| 2024-05-30 | 100.00 | $13.38 | — |
| 2024-05-29 | 100.00 | $13.38 | — |
| 2024-05-28 | 100.00 | $13.38 | — |
| 2024-05-24 | 100.00 | $13.38 | — |
| 2024-05-23 | 100.00 | $13.38 | — |
| 2024-05-22 | 100.00 | $13.38 | — |
| 2024-05-21 | 100.00 | $13.38 | — |
| 2024-05-20 | 100.00 | $13.38 | — |
| 2024-05-17 | 100.00 | $13.38 | — |
| 2024-05-16 | 100.00 | $13.38 | — |
| 2024-05-15 | 100.00 | $13.38 | — |
| 2024-05-14 | 100.00 | $13.38 | — |
| 2024-05-13 | 100.00 | $13.38 | — |
| 2024-05-10 | 100.00 | $13.38 | — |
| 2024-05-09 | 100.00 | $13.38 | — |
| 2024-05-08 | 100.00 | $13.38 | — |
| 2024-05-07 | 100.00 | $13.38 | — |
| 2024-05-06 | 100.00 | $13.38 | — |
| 2024-05-03 | 100.00 | $13.38 | — |
| 2024-05-02 | 100.00 | $13.38 | — |
| 2024-05-01 | 100.00 | $13.38 | — |
| 2024-04-30 | 100.00 | $13.38 | — |
| 2024-04-29 | 100.00 | $13.38 | — |
| 2024-04-26 | 100.00 | $13.38 | — |
| 2024-04-25 | 100.00 | $13.38 | — |
| 2024-04-24 | 100.00 | $13.38 | — |
| 2024-04-23 | 100.00 | $13.38 | — |
| 2024-04-22 | 100.00 | $13.38 | — |
| 2024-04-19 | 100.00 | $13.38 | — |
| 2024-04-18 | 100.00 | $13.38 | — |
| 2024-04-17 | 100.00 | $13.38 | — |
| 2024-04-16 | 100.00 | $13.38 | — |
| 2024-04-15 | 100.00 | $13.38 | — |
| 2024-04-12 | 100.00 | $13.38 | — |
| 2024-04-11 | 100.00 | $13.38 | — |
| 2024-04-10 | 100.00 | $13.38 | — |
| 2024-04-09 | 100.00 | $13.38 | — |
| 2024-04-08 | 100.00 | $13.38 | — |
| 2024-04-05 | 100.00 | $13.38 | — |
| 2024-04-04 | 100.00 | $13.38 | — |
| 2024-04-03 | 100.00 | $13.38 | — |
| 2024-04-02 | 100.00 | $13.38 | — |
| 2024-04-01 | 100.00 | $13.38 | — |
| 2024-03-28 | 100.00 | $13.38 | — |
| 2024-03-27 | 100.00 | $13.38 | — |
| 2024-03-26 | 100.00 | $13.38 | — |
| 2024-03-25 | 100.00 | $13.38 | — |
| 2024-03-22 | 100.00 | $13.38 | — |
| 2024-03-21 | 100.00 | $13.38 | — |
| 2024-03-20 | 100.00 | $13.38 | — |
| 2024-03-19 | 100.00 | $13.38 | — |
| 2024-03-18 | 100.00 | $13.38 | — |
| 2024-03-15 | 100.00 | $13.38 | — |
| 2024-03-14 | 100.00 | $13.38 | — |
| 2024-03-13 | 100.00 | $13.38 | — |
| 2024-03-12 | 100.00 | $13.38 | — |
| 2024-03-11 | 100.00 | $13.38 | — |
| 2024-03-08 | 100.00 | $13.38 | — |
| 2024-03-07 | 100.00 | $13.38 | — |
| 2024-03-06 | 100.00 | $13.38 | — |
| 2024-03-05 | 100.00 | $13.38 | — |
| 2024-03-04 | 100.00 | $13.38 | — |
| 2024-03-01 | 100.00 | $13.38 | — |
| 2024-02-29 | 100.00 | $13.38 | — |
| 2024-02-28 | 100.00 | $13.38 | — |
| 2024-02-27 | 100.00 | $13.38 | — |
| 2024-02-26 | 100.00 | $13.38 | — |
| 2024-02-23 | 100.00 | $13.38 | — |
| 2024-02-22 | 100.00 | $13.38 | — |
| 2024-02-21 | 100.00 | $13.38 | — |
| 2024-02-20 | 100.00 | $13.38 | — |
| 2024-02-16 | 100.00 | $13.38 | — |
| 2024-02-15 | 100.00 | $13.38 | — |
| 2024-02-14 | 100.00 | $13.38 | — |
| 2024-02-13 | 100.00 | $13.38 | — |
| 2024-02-12 | 100.00 | $13.38 | — |
| 2024-02-09 | 100.00 | $13.38 | — |
| 2024-02-08 | 100.00 | $13.38 | — |
| 2024-02-07 | 100.00 | $13.38 | — |
| 2024-02-06 | 100.00 | $13.38 | — |
| 2024-02-05 | 100.00 | $13.38 | — |
| 2024-02-02 | 100.00 | $13.38 | — |
| 2024-02-01 | 100.00 | $13.38 | — |
| 2024-01-31 | 100.00 | $13.38 | — |
| 2024-01-30 | 100.00 | $13.38 | — |
| 2024-01-29 | 100.00 | $13.38 | — |
| 2024-01-26 | 100.00 | $13.38 | — |
| 2024-01-25 | 100.00 | $13.38 | — |
| 2024-01-24 | 100.00 | $13.38 | — |
| 2024-01-23 | 100.00 | $13.38 | — |
| 2024-01-22 | 100.00 | $13.38 | — |
| 2024-01-19 | 100.00 | $13.38 | — |
| 2024-01-18 | 100.00 | $13.38 | — |
| 2024-01-17 | 100.00 | $13.38 | — |
| 2024-01-16 | 100.00 | $13.38 | — |
| 2024-01-12 | 100.00 | $13.38 | — |
| 2024-01-11 | 100.00 | $13.38 | — |
| 2024-01-10 | 100.00 | $13.38 | — |
| 2024-01-09 | 100.00 | $13.38 | — |
| 2024-01-08 | 100.00 | $13.38 | — |
| 2024-01-05 | 100.00 | $13.38 | — |
| 2024-01-04 | 100.00 | $13.38 | — |
| 2024-01-03 | 100.00 | $13.38 | — |
| 2024-01-02 | 100.00 | $13.38 | — |
| 2023-12-29 | 100.00 | $13.38 | — |
| 2023-12-28 | 100.00 | $13.38 | — |
| 2023-12-27 | 100.00 | $13.38 | — |
| 2023-12-26 | 100.00 | $13.38 | — |
| 2023-12-22 | 100.00 | $13.38 | — |
| 2023-12-21 | 100.00 | $13.38 | — |
| 2023-12-20 | 100.00 | $13.38 | — |
| 2023-12-19 | 100.00 | $13.38 | — |
| 2023-12-18 | 100.00 | $13.38 | — |
| 2023-12-15 | 100.00 | $13.38 | — |
| 2023-12-14 | 100.00 | $13.38 | — |
| 2023-12-13 | 100.00 | $13.38 | — |
| 2023-12-12 | 100.00 | $13.38 | — |
| 2023-12-11 | 100.00 | $13.38 | — |
| 2023-12-08 | 100.00 | $13.38 | — |
| 2023-12-07 | 100.00 | $13.38 | — |
| 2023-12-06 | 100.00 | $13.38 | — |
| 2023-12-05 | 100.00 | $13.38 | — |
| 2023-12-04 | 100.00 | $13.38 | — |
| 2023-12-01 | 100.00 | $13.38 | — |
| 2023-11-30 | 100.00 | $13.38 | — |
| 2023-11-29 | 100.00 | $13.38 | — |
| 2023-11-28 | 100.00 | $13.38 | — |
| 2023-11-27 | 100.00 | $13.38 | — |
| 2023-11-24 | 100.00 | $13.38 | — |
| 2023-11-22 | 100.00 | $13.38 | — |
| 2023-11-21 | 100.00 | $13.38 | — |
| 2023-11-20 | 100.00 | $13.38 | — |
| 2023-11-17 | 100.00 | $13.38 | — |
| 2023-11-16 | 100.00 | $13.38 | — |
| 2023-11-15 | 100.00 | $13.38 | — |
| 2023-11-14 | 100.00 | $13.38 | — |
| 2023-11-13 | 100.00 | $13.38 | — |
| 2023-11-10 | 100.00 | $13.38 | — |
| 2023-11-09 | 100.00 | $13.38 | — |
| 2023-11-08 | 100.00 | $13.38 | — |
| 2023-11-07 | 100.00 | $13.38 | — |
| 2023-11-06 | 100.00 | $13.38 | — |
| 2023-11-03 | 100.00 | $13.38 | — |
| 2023-11-02 | 100.00 | $13.38 | — |
| 2023-11-01 | 100.00 | $13.38 | — |
| 2023-10-31 | 100.00 | $13.38 | — |
| 2023-10-30 | 100.00 | $13.38 | — |
| 2023-10-27 | 100.00 | $13.38 | — |
| 2023-10-26 | 100.00 | $13.38 | — |
| 2023-10-25 | 100.00 | $13.38 | — |
| 2023-10-24 | 100.00 | $13.38 | — |
| 2023-10-23 | 100.00 | $13.38 | — |
| 2023-10-20 | 100.00 | $13.38 | — |
| 2023-10-19 | 100.00 | $13.38 | — |
| 2023-10-18 | 100.00 | $13.38 | — |
| 2023-10-17 | 100.00 | $13.38 | — |
| 2023-10-16 | 100.00 | $13.38 | — |
| 2023-10-13 | 100.00 | $13.38 | — |
| 2023-10-12 | 100.00 | $13.38 | — |
| 2023-10-11 | 100.00 | $13.38 | — |
| 2023-10-10 | 100.00 | $13.38 | — |
| 2023-10-09 | 100.00 | $13.38 | — |
| 2023-10-06 | 100.00 | $13.38 | — |
| 2023-10-05 | 100.00 | $13.38 | — |
| 2023-10-04 | 100.00 | $13.38 | — |
| 2023-10-03 | 100.00 | $13.38 | — |
| 2023-10-02 | 100.00 | $13.38 | — |
| 2023-09-29 | 100.00 | $13.38 | — |
| 2023-09-28 | 100.00 | $13.38 | — |
| 2023-09-27 | 100.00 | $13.38 | — |
| 2023-09-26 | 100.00 | $13.38 | — |
| 2023-09-25 | 100.00 | $13.38 | — |
| 2023-09-22 | 100.00 | $13.38 | — |
| 2023-09-21 | 100.00 | $13.38 | — |
| 2023-09-20 | 100.00 | $13.38 | — |
| 2023-09-19 | 100.00 | $13.38 | — |
| 2023-09-18 | 100.00 | $13.38 | — |
| 2023-09-15 | 100.00 | $13.38 | — |
| 2023-09-14 | 100.00 | $13.38 | — |
| 2023-09-13 | 100.00 | $13.38 | — |
| 2023-09-12 | 100.00 | $13.38 | — |
| 2023-09-11 | 100.00 | $13.38 | — |
| 2023-09-08 | 100.00 | $13.38 | — |
| 2023-09-07 | 100.00 | $13.38 | — |
| 2023-09-06 | 100.00 | $13.38 | — |
| 2023-09-05 | 100.00 | $13.38 | — |
| 2023-09-01 | 100.00 | $13.38 | — |
| 2023-08-31 | 100.00 | $13.38 | — |
| 2023-08-30 | 100.00 | $13.38 | — |
| 2023-08-29 | 100.00 | $13.38 | — |
| 2023-08-28 | 100.00 | $13.38 | — |
| 2023-08-25 | 100.00 | $13.38 | — |
| 2023-08-24 | 100.00 | $13.38 | — |
| 2023-08-23 | 100.00 | $13.38 | — |
| 2023-08-22 | 100.00 | $13.38 | — |
| 2023-08-21 | 100.00 | $13.38 | — |
| 2023-08-18 | 100.00 | $13.38 | — |
| 2023-08-17 | 100.00 | $13.38 | — |
| 2023-08-16 | 100.00 | $13.38 | — |
| 2023-08-15 | 100.00 | $13.38 | — |
| 2023-08-14 | 100.00 | $13.38 | — |
| 2023-08-11 | 100.00 | $13.38 | — |
| 2023-08-10 | 100.00 | $13.38 | — |
| 2023-08-09 | 100.00 | $13.38 | — |
| 2023-08-08 | 100.00 | $13.38 | — |
| 2023-08-07 | 100.00 | $13.38 | — |
| 2023-08-04 | 100.00 | $13.38 | — |
| 2023-08-03 | 100.00 | $13.38 | — |
| 2023-08-02 | 100.00 | $13.38 | — |
| 2023-08-01 | 100.00 | $13.38 | — |
| 2023-07-31 | 100.00 | $13.38 | — |
| 2023-07-28 | 100.00 | $13.38 | — |
| 2023-07-27 | 100.00 | $13.38 | — |
| 2023-07-26 | 100.00 | $13.38 | — |
| 2023-07-25 | 100.00 | $13.38 | — |
| 2023-07-24 | 100.00 | $13.38 | — |
| 2023-07-21 | 100.00 | $13.38 | — |
| 2023-07-20 | 100.00 | $13.38 | — |
| 2023-07-19 | 100.00 | $13.38 | — |
| 2023-07-18 | 100.00 | $13.38 | — |
| 2023-07-17 | 100.00 | $13.38 | — |
| 2023-07-14 | 100.00 | $13.38 | — |
| 2023-07-13 | 100.00 | $13.38 | — |
| 2023-07-12 | 100.00 | $13.38 | — |
| 2023-07-11 | 100.00 | $13.38 | — |
| 2023-07-10 | 100.00 | $13.38 | — |
| 2023-07-07 | 100.00 | $13.38 | — |
| 2023-07-06 | 100.00 | $13.38 | — |
| 2023-07-05 | 100.00 | $13.38 | — |
| 2023-07-03 | 100.00 | $13.38 | — |
| 2023-06-30 | 100.00 | $13.38 | — |
| 2023-06-29 | 100.00 | $13.38 | — |
| 2023-06-28 | 100.00 | $13.38 | — |
| 2023-06-27 | 100.00 | $13.38 | — |
| 2023-06-26 | 100.00 | $13.38 | — |
| 2023-06-23 | 100.00 | $13.38 | — |
| 2023-06-22 | 100.00 | $13.38 | — |
| 2023-06-21 | 100.00 | $13.38 | — |
| 2023-06-20 | 100.00 | $13.38 | — |
| 2023-06-16 | 100.00 | $13.38 | — |
| 2023-06-15 | 100.00 | $13.38 | — |
| 2023-06-14 | 100.00 | $13.38 | — |
| 2023-06-13 | 100.00 | $13.38 | — |
| 2023-06-12 | 100.00 | $13.38 | — |
| 2023-06-09 | 100.00 | $13.38 | — |
| 2023-06-08 | 100.00 | $13.38 | — |
| 2023-06-07 | 100.00 | $13.38 | — |
| 2023-06-06 | 100.00 | $13.38 | — |
| 2023-06-05 | 100.00 | $13.38 | — |
| 2023-06-02 | 100.00 | $13.38 | — |
| 2023-06-01 | 100.00 | $13.38 | — |
| 2023-05-31 | 100.00 | $13.38 | — |
| 2023-05-30 | 100.00 | $13.38 | — |
| 2023-05-26 | 100.00 | $13.38 | — |
| 2023-05-25 | 100.00 | $13.38 | — |
| 2023-05-24 | 100.00 | $13.38 | — |
| 2023-05-23 | 100.00 | $13.38 | — |
| 2023-05-22 | 100.00 | $13.38 | — |
| 2023-05-19 | 100.00 | $13.38 | — |
| 2023-05-18 | 100.00 | $13.38 | — |
| 2023-05-17 | 100.00 | $13.38 | — |
| 2023-05-16 | 100.00 | $13.38 | — |
| 2023-05-15 | 100.00 | $13.38 | — |
| 2023-05-12 | 100.00 | $13.38 | — |
| 2023-05-11 | 100.00 | $13.38 | — |
| 2023-05-10 | 100.00 | $13.38 | — |
| 2023-05-09 | 100.00 | $13.38 | — |
| 2023-05-08 | 100.00 | $13.38 | — |
| 2023-05-05 | 100.00 | $13.38 | — |
| 2023-05-04 | 100.00 | $13.38 | — |
| 2023-05-03 | 100.00 | $13.38 | — |
| 2023-05-02 | 100.00 | $13.38 | — |
| 2023-05-01 | 100.00 | $13.38 | — |
| 2023-04-28 | 100.00 | $13.38 | — |
| 2023-04-27 | 100.00 | $13.38 | — |
| 2023-04-26 | 100.00 | $13.38 | — |
| 2023-04-25 | 100.00 | $13.38 | — |
| 2023-04-24 | 100.00 | $13.38 | — |
| 2023-04-21 | 100.00 | $13.38 | — |
| 2023-04-20 | 100.00 | $13.38 | — |
| 2023-04-19 | 100.00 | $13.38 | — |
| 2023-04-18 | 100.00 | $13.38 | — |
| 2023-04-17 | 100.00 | $13.38 | — |
| 2023-04-14 | 100.00 | $13.38 | — |
| 2023-04-13 | 100.00 | $13.38 | — |
| 2023-04-12 | 100.00 | $13.38 | — |
| 2023-04-11 | 100.00 | $13.38 | — |
| 2023-04-10 | 100.00 | $13.38 | — |
| 2023-04-06 | 100.00 | $13.38 | — |
| 2023-04-05 | 100.00 | $13.38 | — |
| 2023-04-04 | 100.00 | $13.38 | — |
| 2023-04-03 | 100.00 | $13.38 | — |
| 2023-03-31 | 100.00 | $13.38 | — |
| 2023-03-30 | 100.00 | $13.38 | — |
| 2023-03-29 | 100.00 | $13.38 | — |
| 2023-03-28 | 100.00 | $13.38 | — |
| 2023-03-27 | 100.00 | $13.38 | — |
| 2023-03-24 | 100.00 | $13.38 | — |
| 2023-03-23 | 100.00 | $13.38 | — |
| 2023-03-22 | 100.00 | $13.38 | — |
| 2023-03-21 | 100.00 | $13.38 | — |
| 2023-03-20 | 100.00 | $13.38 | — |
| 2023-03-17 | 100.00 | $13.38 | — |
| 2023-03-16 | 100.00 | $13.38 | — |
| 2023-03-15 | 100.00 | $13.38 | — |
| 2023-03-14 | 100.00 | $13.38 | — |
| 2023-03-13 | 100.00 | $13.38 | — |
| 2023-03-10 | 100.00 | $13.38 | — |
| 2023-03-09 | 100.00 | $13.38 | — |
| 2023-03-08 | 100.00 | $13.38 | — |
| 2023-03-07 | 100.00 | $13.38 | — |
| 2023-03-06 | 100.00 | $13.38 | — |
| 2023-03-03 | 100.00 | $13.38 | — |
| 2023-03-02 | 100.00 | $13.38 | — |
| 2023-03-01 | 100.00 | $13.38 | — |
| 2023-02-28 | 100.00 | $13.38 | — |
| 2023-02-27 | 100.00 | $13.38 | — |
| 2023-02-24 | 100.00 | $13.38 | — |
| 2023-02-23 | 100.00 | $13.38 | — |
| 2023-02-22 | 100.00 | $13.38 | — |
| 2023-02-21 | 100.00 | $13.38 | — |
| 2023-02-17 | 100.00 | $13.38 | — |
| 2023-02-16 | 100.00 | $13.38 | — |
| 2023-02-15 | 100.00 | $13.38 | — |
| 2023-02-14 | 100.00 | $13.38 | — |
| 2023-02-13 | 100.00 | $13.38 | — |
| 2023-02-10 | 100.00 | $13.38 | — |
| 2023-02-09 | 100.00 | $13.38 | — |
| 2023-02-08 | 100.00 | $13.38 | — |
| 2023-02-07 | 100.00 | $13.38 | — |
| 2023-02-06 | 100.00 | $13.38 | — |
| 2023-02-03 | 100.00 | $13.38 | — |
| 2023-02-02 | 100.00 | $13.38 | — |
| 2023-02-01 | 100.00 | $13.38 | — |
| 2023-01-31 | 100.00 | $13.38 | — |
| 2023-01-30 | 100.00 | $13.38 | — |
| 2023-01-27 | 100.00 | $13.38 | — |
| 2023-01-26 | 100.00 | $13.38 | — |
| 2023-01-25 | 100.00 | $13.38 | — |
| 2023-01-24 | 100.00 | $13.38 | — |
| 2023-01-23 | 100.00 | $13.38 | — |
| 2023-01-20 | 100.00 | $13.38 | — |
| 2023-01-19 | 100.00 | $13.38 | — |
| 2023-01-18 | 100.00 | $13.38 | — |
| 2023-01-17 | 100.00 | $13.38 | — |
| 2023-01-13 | 100.00 | $13.38 | — |
| 2023-01-12 | 100.00 | $13.38 | — |
| 2023-01-11 | 100.00 | $13.38 | — |
| 2023-01-10 | 100.00 | $13.38 | — |
| 2023-01-09 | 100.00 | $13.38 | — |
| 2023-01-06 | 100.00 | $13.38 | — |
| 2023-01-05 | 100.00 | $13.38 | — |
| 2023-01-04 | 100.00 | $13.38 | — |
| 2023-01-03 | 100.00 | $13.38 | — |
| 2022-12-30 | 100.00 | $13.38 | — |
| 2022-12-29 | 100.00 | $13.38 | — |
| 2022-12-28 | 100.00 | $13.38 | — |
| 2022-12-27 | 100.00 | $13.38 | — |
| 2022-12-23 | 100.00 | $13.38 | — |
| 2022-12-22 | 100.00 | $13.38 | — |
| 2022-12-21 | 100.00 | $13.38 | — |
| 2022-12-20 | 100.00 | $13.38 | — |
| 2022-12-19 | 100.00 | $13.38 | — |
| 2022-12-16 | 100.00 | $13.38 | — |
| 2022-12-15 | 100.00 | $13.38 | — |
| 2022-12-14 | 100.00 | $13.38 | — |
| 2022-12-13 | 100.00 | $13.38 | — |
| 2022-12-12 | 100.00 | $13.38 | — |
| 2022-12-09 | 100.00 | $13.38 | — |
| 2022-12-08 | 100.00 | $13.38 | — |
| 2022-12-07 | 100.00 | $13.38 | — |
| 2022-12-06 | 100.00 | $13.38 | — |
| 2022-12-05 | 100.00 | $13.38 | — |
| 2022-12-02 | 100.00 | $13.38 | — |
| 2022-12-01 | 100.00 | $13.38 | — |
| 2022-11-30 | 100.00 | $13.38 | — |
| 2022-11-29 | 100.00 | $13.38 | — |
| 2022-11-28 | 100.00 | $13.38 | — |
| 2022-11-25 | 100.00 | $13.38 | — |
| 2022-11-23 | 100.00 | $13.38 | — |
| 2022-11-22 | 100.00 | $13.38 | — |
| 2022-11-21 | 100.00 | $13.38 | — |
| 2022-11-18 | 100.00 | $13.38 | — |
| 2022-11-17 | 100.00 | $13.38 | — |
| 2022-11-16 | 100.00 | $13.38 | — |
| 2022-11-15 | 100.00 | $13.38 | — |
| 2022-11-14 | 100.00 | $13.38 | — |
| 2022-11-11 | 100.00 | $13.38 | — |
| 2022-11-10 | 100.00 | $13.38 | — |
| 2022-11-09 | 100.00 | $13.38 | — |
| 2022-11-08 | 100.00 | $13.38 | — |
| 2022-11-07 | 100.00 | $13.38 | — |
| 2022-11-04 | 100.00 | $13.38 | — |
| 2022-11-03 | 100.00 | $13.38 | — |
| 2022-11-02 | 100.00 | $13.38 | — |
| 2022-11-01 | 100.00 | $13.38 | — |
| 2022-10-31 | 100.00 | $13.38 | — |
| 2022-10-28 | 100.00 | $13.38 | — |
| 2022-10-27 | 100.00 | $13.38 | — |
| 2022-10-26 | 100.00 | $13.38 | — |
| 2022-10-25 | 100.00 | $13.38 | — |
| 2022-10-24 | 100.00 | $13.38 | — |
| 2022-10-21 | 100.00 | $13.38 | — |
| 2022-10-20 | 100.00 | $13.38 | — |
| 2022-10-19 | 100.00 | $13.38 | — |
| 2022-10-18 | 100.00 | $13.38 | — |
| 2022-10-17 | 100.00 | $13.38 | — |
| 2022-10-14 | 100.00 | $13.38 | — |
| 2022-10-13 | 100.00 | $13.38 | — |
| 2022-10-12 | 100.00 | $13.38 | — |
| 2022-10-11 | 100.00 | $13.38 | — |
| 2022-10-10 | 100.00 | $13.38 | — |
| 2022-10-07 | 100.00 | $13.38 | — |
| 2022-10-06 | 100.00 | $13.38 | — |
| 2022-10-05 | 100.00 | $13.38 | — |
| 2022-10-04 | 100.00 | $13.38 | — |
| 2022-10-03 | 100.00 | $13.38 | — |
| 2022-09-30 | 100.00 | $13.38 | — |
| 2022-09-29 | 100.00 | $13.38 | — |
| 2022-09-28 | 100.00 | $13.38 | — |
| 2022-09-27 | 100.00 | $13.38 | — |
| 2022-09-26 | 100.00 | $13.38 | — |
| 2022-09-23 | 100.00 | $13.38 | — |
| 2022-09-22 | 100.00 | $13.38 | — |
| 2022-09-21 | 100.00 | $13.38 | — |
| 2022-09-20 | 100.00 | $13.38 | — |
| 2022-09-19 | 100.00 | $13.38 | — |
| 2022-09-16 | 100.00 | $13.38 | — |
| 2022-09-15 | 100.00 | $13.38 | — |
| 2022-09-14 | 100.00 | $13.38 | — |
| 2022-09-13 | 100.00 | $13.38 | — |
| 2022-09-12 | 100.00 | $13.38 | — |
| 2022-09-09 | 100.00 | $13.38 | — |
| 2022-09-08 | 100.00 | $13.38 | — |
| 2022-09-07 | 100.00 | $13.38 | — |
| 2022-09-06 | 100.00 | $13.38 | — |
| 2022-09-02 | 100.00 | $13.38 | — |
| 2022-09-01 | 100.00 | $13.38 | — |
| 2022-08-31 | 100.00 | $13.38 | — |
| 2022-08-30 | 100.00 | $13.38 | — |
| 2022-08-29 | 100.00 | $13.38 | — |
| 2022-08-26 | 100.00 | $13.38 | — |
| 2022-08-25 | 100.00 | $13.38 | — |
| 2022-08-24 | 100.00 | $13.38 | — |
| 2022-08-23 | 100.00 | $13.38 | — |
| 2022-08-22 | 100.00 | $13.38 | — |
| 2022-08-19 | 100.00 | $13.38 | — |
| 2022-08-18 | 100.00 | $13.38 | — |
| 2022-08-17 | 100.00 | $13.38 | — |
| 2022-08-16 | 100.00 | $13.38 | — |
| 2022-08-15 | 100.00 | $13.38 | — |
| 2022-08-12 | 100.00 | $13.38 | — |
| 2022-08-11 | 100.00 | $13.38 | — |
| 2022-08-10 | 100.00 | $13.38 | — |
| 2022-08-09 | 100.00 | $13.38 | — |
| 2022-08-08 | 100.00 | $13.38 | — |
| 2022-08-05 | 100.00 | $13.38 | — |
| 2022-08-04 | 100.00 | $13.38 | — |
| 2022-08-03 | 100.00 | $13.38 | — |
| 2022-08-02 | 100.00 | $13.38 | — |
| 2022-08-01 | 100.00 | $13.38 | — |
| 2022-07-29 | 100.00 | $13.38 | — |
| 2022-07-28 | 100.00 | $13.38 | — |
| 2022-07-27 | 100.00 | $13.38 | — |
| 2022-07-26 | 100.00 | $13.38 | — |
| 2022-07-25 | 100.00 | $13.38 | — |
| 2022-07-22 | 100.00 | $13.38 | — |
| 2022-07-21 | 100.00 | $13.38 | — |
| 2022-07-20 | 100.00 | $13.38 | — |
| 2022-07-19 | 100.00 | $13.38 | — |
| 2022-07-18 | 100.00 | $13.38 | — |
| 2022-07-15 | 100.00 | $13.38 | — |
| 2022-07-14 | 100.00 | $13.38 | — |
| 2022-07-13 | 100.00 | $13.38 | — |
| 2022-07-12 | 100.00 | $13.38 | — |
| 2022-07-11 | 100.00 | $13.38 | — |
| 2022-07-08 | 100.00 | $13.38 | — |
| 2022-07-07 | 100.00 | $13.38 | — |
| 2022-07-06 | 100.00 | $13.38 | — |
| 2022-07-05 | 100.00 | $13.38 | — |
| 2022-07-01 | 100.00 | $13.38 | — |
| 2022-06-30 | 100.00 | $13.38 | — |
| 2022-06-29 | 100.00 | $13.38 | — |
| 2022-06-28 | 100.00 | $13.38 | — |
| 2022-06-27 | 100.00 | $13.38 | — |
| 2022-06-24 | 100.00 | $13.38 | — |
| 2022-06-23 | 100.00 | $13.38 | — |
| 2022-06-22 | 100.00 | $13.38 | — |
| 2022-06-21 | 100.00 | $13.38 | — |
| 2022-06-17 | 100.00 | $13.38 | — |
| 2022-06-16 | 100.00 | $13.38 | — |
| 2022-06-15 | 100.00 | $13.38 | — |
| 2022-06-14 | 100.00 | $13.38 | — |
| 2022-06-13 | 100.00 | $13.38 | — |
| 2022-06-10 | 100.00 | $13.38 | — |
| 2022-06-09 | 100.00 | $13.38 | — |
| 2022-06-08 | 100.00 | $13.38 | — |
| 2022-06-07 | 100.00 | $13.38 | — |
| 2022-06-06 | 100.00 | $13.38 | — |
| 2022-06-03 | 100.00 | $13.38 | — |
| 2022-06-02 | 100.00 | $13.38 | — |
| 2022-06-01 | 100.00 | $13.38 | — |
| 2022-05-31 | 100.00 | $13.38 | — |
| 2022-05-27 | 100.00 | $13.38 | — |
| 2022-05-26 | 100.00 | $13.38 | — |
| 2022-05-25 | 100.00 | $13.38 | — |
| 2022-05-24 | 100.00 | $13.38 | — |
| 2022-05-23 | 100.00 | $13.38 | — |
| 2022-05-20 | 100.00 | $13.38 | — |
| 2022-05-19 | 100.00 | $13.38 | — |
| 2022-05-18 | 100.00 | $13.38 | — |
| 2022-05-17 | 100.00 | $13.38 | — |
| 2022-05-16 | 100.00 | $13.38 | — |
| 2022-05-13 | 100.00 | $13.38 | — |
| 2022-05-12 | 100.00 | $13.38 | — |
| 2022-05-11 | 100.00 | $13.38 | — |
| 2022-05-10 | 100.00 | $13.38 | — |
| 2022-05-09 | 100.00 | $13.38 | — |
| 2022-05-06 | 100.00 | $13.38 | — |
| 2022-05-05 | 100.00 | $13.38 | — |
| 2022-05-04 | 100.00 | $13.38 | — |
| 2022-05-03 | 100.00 | $13.38 | — |
| 2022-05-02 | 100.00 | $13.38 | — |
| 2022-04-29 | 100.00 | $13.38 | — |
| 2022-04-28 | 100.00 | $13.38 | — |
| 2022-04-27 | 100.00 | $13.38 | — |
| 2022-04-26 | 100.00 | $13.38 | — |
| 2022-04-25 | 100.00 | $13.38 | — |
| 2022-04-22 | 100.00 | $13.38 | — |
| 2022-04-21 | 100.00 | $13.38 | — |
| 2022-04-20 | 100.00 | $13.38 | — |
| 2022-04-19 | 100.00 | $13.38 | — |
| 2022-04-18 | 100.00 | $13.38 | — |
| 2022-04-14 | 100.00 | $13.38 | — |
| 2022-04-13 | 100.00 | $13.38 | — |
| 2022-04-12 | 100.00 | $13.38 | — |
| 2022-04-11 | 100.00 | $13.38 | — |
| 2022-04-08 | 99.99 | $13.38 | — |
| 2022-04-07 | 99.99 | $13.38 | — |
| 2022-04-06 | 99.99 | $13.38 | — |
| 2022-04-05 | 99.99 | $13.38 | — |
| 2022-04-04 | 99.99 | $13.38 | — |
| 2022-04-01 | 99.99 | $13.38 | — |
| 2022-03-31 | 99.99 | $13.38 | — |
| 2022-03-30 | 99.99 | $13.38 | — |
| 2022-03-29 | 99.99 | $13.38 | — |
| 2022-03-28 | 99.99 | $13.38 | — |
| 2022-03-25 | 99.99 | $13.38 | — |
| 2022-03-24 | 99.99 | $13.38 | — |
| 2022-03-23 | 99.99 | $13.38 | — |
| 2022-03-22 | 99.99 | $13.38 | — |
| 2022-03-21 | 99.99 | $13.38 | — |
| 2022-03-18 | 99.99 | $13.38 | — |
| 2022-03-17 | 99.99 | $13.38 | — |
| 2022-03-16 | 99.99 | $13.38 | — |
| 2022-03-15 | 99.99 | $13.38 | — |
| 2022-03-14 | 99.99 | $13.38 | — |
| 2022-03-11 | 99.99 | $13.38 | — |
| 2022-03-10 | 99.98 | $13.38 | — |
| 2022-03-09 | 99.98 | $13.38 | — |
| 2022-03-08 | 99.98 | $13.38 | — |
| 2022-03-07 | 99.98 | $13.38 | — |
| 2022-03-04 | 99.98 | $13.38 | — |
| 2022-03-03 | 99.98 | $13.38 | — |
| 2022-03-02 | 99.98 | $13.38 | — |
| 2022-03-01 | 99.98 | $13.38 | — |
| 2022-02-28 | 99.98 | $13.38 | — |
| 2022-02-25 | 99.98 | $13.38 | — |
| 2022-02-24 | 99.97 | $13.38 | — |
| 2022-02-23 | 99.97 | $13.38 | — |
| 2022-02-22 | 99.97 | $13.38 | — |
| 2022-02-18 | 99.97 | $13.38 | — |
| 2022-02-17 | 99.97 | $13.38 | — |
| 2022-02-16 | 99.97 | $13.38 | — |
| 2022-02-15 | 99.96 | $13.38 | — |
| 2022-02-14 | 99.96 | $13.38 | — |
| 2022-02-11 | 99.96 | $13.38 | — |
| 2022-02-10 | 99.96 | $13.38 | — |
| 2022-02-09 | 99.96 | $13.38 | — |
| 2022-02-08 | 99.95 | $13.38 | — |
| 2022-02-07 | 99.95 | $13.38 | — |
| 2022-02-04 | 99.95 | $13.38 | — |
| 2022-02-03 | 99.95 | $13.38 | — |
| 2022-02-02 | 99.94 | $13.38 | — |
| 2022-02-01 | 99.94 | $13.38 | — |
| 2022-01-31 | 99.94 | $13.38 | — |
| 2022-01-28 | 99.93 | $13.38 | — |
| 2022-01-27 | 99.93 | $13.38 | — |
| 2022-01-26 | 99.93 | $13.38 | — |
| 2022-01-25 | 99.92 | $13.38 | — |
| 2022-01-24 | 99.92 | $13.38 | — |
| 2022-01-21 | 99.92 | $13.38 | — |
| 2022-01-20 | 99.91 | $13.38 | — |
| 2022-01-19 | 99.91 | $13.38 | — |
| 2022-01-18 | 99.90 | $13.38 | — |
| 2022-01-14 | 99.90 | $13.38 | — |
| 2022-01-13 | 99.89 | $13.38 | — |
| 2022-01-12 | 99.89 | $13.38 | — |
| 2022-01-11 | 99.88 | $13.38 | — |
| 2022-01-10 | 99.87 | $13.38 | — |
| 2022-01-07 | 99.87 | $13.38 | — |
| 2022-01-06 | 99.86 | $13.38 | — |
| 2022-01-05 | 99.85 | $13.38 | — |
| 2022-01-04 | 99.84 | $13.38 | — |
| 2022-01-03 | 99.84 | $13.38 | — |
| 2021-12-31 | 99.83 | $13.38 | — |
| 2021-12-30 | 99.82 | $13.38 | — |
| 2021-12-29 | 99.81 | $13.38 | — |
| 2021-12-28 | 99.80 | $13.38 | — |
| 2021-12-27 | 99.79 | $13.38 | — |
| 2021-12-23 | 99.78 | $13.38 | — |
| 2021-12-22 | 99.77 | $13.38 | — |
| 2021-12-21 | 99.75 | $13.38 | — |
| 2021-12-20 | 99.74 | $13.38 | — |
| 2021-12-17 | 99.73 | $13.38 | — |
| 2021-12-16 | 99.71 | $13.38 | — |
| 2021-12-15 | 99.70 | $13.38 | — |
| 2021-12-14 | 99.68 | $13.38 | — |
| 2021-12-13 | 99.66 | $13.38 | — |
| 2021-12-10 | 99.65 | $13.38 | — |
| 2021-12-09 | 99.63 | $13.38 | — |
| 2021-12-08 | 99.61 | $13.38 | — |
| 2021-12-07 | 99.59 | $13.38 | — |
| 2021-12-06 | 99.57 | $13.38 | — |
| 2021-12-03 | 99.54 | $13.38 | — |
| 2021-12-02 | 99.52 | $13.38 | — |
| 2021-12-01 | 99.49 | $13.38 | — |
| 2021-11-30 | 99.47 | $13.38 | — |
| 2021-11-29 | 99.44 | $13.38 | — |
| 2021-11-26 | 99.41 | $13.38 | — |
| 2021-11-24 | 99.38 | $13.38 | — |
| 2021-11-23 | 99.35 | $13.38 | — |
| 2021-11-22 | 99.31 | $13.38 | — |
| 2021-11-19 | 99.27 | $13.38 | — |
| 2021-11-18 | 99.24 | $13.38 | — |
| 2021-11-17 | 99.20 | $13.38 | — |
| 2021-11-16 | 99.15 | $13.38 | — |
| 2021-11-15 | 99.11 | $13.38 | — |
| 2021-11-12 | 99.06 | $13.38 | — |
| 2021-11-11 | 99.01 | $13.38 | — |
| 2021-11-10 | 98.96 | $13.38 | — |
| 2021-11-09 | 98.91 | $13.38 | — |
| 2021-11-08 | 98.85 | $13.38 | — |
| 2021-11-05 | 98.79 | $13.38 | — |
| 2021-11-04 | 98.73 | $13.38 | — |
| 2021-11-03 | 98.66 | $13.38 | — |
| 2021-11-02 | 98.59 | $13.38 | — |
| 2021-11-01 | 98.51 | $13.38 | — |
| 2021-10-29 | 98.44 | $13.38 | — |
| 2021-10-28 | 98.35 | $13.38 | — |
| 2021-10-27 | 98.27 | $13.38 | — |
| 2021-10-26 | 98.17 | $13.38 | — |
| 2021-10-25 | 98.08 | $13.38 | — |
| 2021-10-22 | 97.98 | $13.38 | — |
| 2021-10-21 | 97.87 | $13.38 | — |
| 2021-10-20 | 97.76 | $13.38 | — |
| 2021-10-19 | 97.64 | $13.38 | — |
| 2021-10-18 | 97.52 | $13.38 | — |
| 2021-10-15 | 97.39 | $13.38 | — |
| 2021-10-14 | 97.25 | $13.38 | — |
| 2021-10-13 | 97.10 | $13.38 | — |
| 2021-10-12 | 96.95 | $13.38 | — |
| 2021-10-11 | 96.79 | $13.38 | — |
| 2021-10-08 | 96.62 | $13.38 | — |
| 2021-10-07 | 96.44 | $13.38 | — |
| 2021-10-06 | 96.26 | $13.38 | — |
| 2021-10-05 | 96.06 | $13.38 | — |
| 2021-10-04 | 95.85 | $13.38 | — |
| 2021-10-01 | 95.63 | $13.38 | — |
| 2021-09-30 | 95.40 | $13.38 | — |
| 2021-09-29 | 95.16 | $13.38 | — |
| 2021-09-28 | 94.91 | $13.38 | — |
| 2021-09-27 | 94.64 | $13.38 | — |
| 2021-09-24 | 94.36 | $13.38 | — |
| 2021-09-23 | 94.06 | $13.38 | — |
| 2021-09-22 | 93.75 | $13.38 | — |
| 2021-09-21 | 93.42 | $13.38 | — |
| 2021-09-20 | 93.07 | $13.38 | — |
| 2021-09-17 | 92.71 | $13.38 | — |
| 2021-09-16 | 92.32 | $13.38 | — |
| 2021-09-15 | 91.92 | $13.38 | — |
| 2021-09-14 | 91.50 | $13.38 | — |
| 2021-09-13 | 91.05 | $13.38 | — |
| 2021-09-10 | 90.58 | $13.38 | — |
| 2021-09-09 | 90.08 | $13.38 | — |
| 2021-09-08 | 89.56 | $13.38 | — |
| 2021-09-07 | 89.01 | $13.38 | — |
| 2021-09-03 | 88.43 | $13.38 | — |
| 2021-09-02 | 87.82 | $13.38 | — |
| 2021-09-01 | 87.18 | $13.38 | — |
| 2021-08-31 | 86.51 | $13.38 | — |
| 2021-08-30 | 85.80 | $13.38 | — |
| 2021-08-27 | 85.05 | $13.38 | — |
| 2021-08-26 | 84.26 | $13.38 | — |
| 2021-08-25 | 83.43 | $13.38 | — |
| 2021-08-24 | 82.56 | $13.38 | — |
| 2021-08-23 | 81.64 | $13.38 | — |
| 2021-08-20 | 80.68 | $13.38 | — |
| 2021-08-19 | 79.66 | $13.38 | — |
| 2021-08-18 | 78.59 | $13.38 | — |
| 2021-08-17 | 77.46 | $13.38 | — |
| 2021-08-16 | 76.28 | $13.38 | — |
| 2021-08-13 | 75.03 | $13.38 | — |
| 2021-08-12 | 73.71 | $13.38 | — |
| 2021-08-11 | 72.33 | $13.38 | — |
| 2021-08-10 | 70.87 | $13.38 | — |
| 2021-08-09 | 69.34 | $13.38 | — |
| 2021-08-06 | 67.73 | $13.38 | — |
| 2021-08-05 | 66.03 | $13.38 | — |
| 2021-08-04 | 64.24 | $13.38 | — |
| 2021-08-03 | 62.36 | $13.38 | — |
| 2021-08-02 | 60.38 | $13.38 | — |
| 2021-07-30 | 58.29 | $13.38 | — |
| 2021-07-29 | 56.10 | $13.38 | — |
| 2021-07-28 | 53.79 | $13.38 | — |
| 2021-07-27 | 51.35 | $13.38 | — |
| 2021-07-26 | 48.79 | $13.38 | — |
| 2021-07-23 | 46.10 | $13.38 | — |
| 2021-07-22 | 43.26 | $13.38 | — |
| 2021-07-21 | 40.28 | $13.38 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected