Is Yamato Kogyo Co., Ltd. (YMTKF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Yamato Kogyo Co., Ltd. (YMTKF) research center and poll results.
OTC : YMTKF
Yamato Kogyo Co., Ltd.
$50.41 USD
$0 (0.0%)
- Volume
- 75
- Average Volume
- 68
- Market Capitalization
- $3.01B
- P/E Ratio
- 12.46
- Dividend Yield
- 3.13%
- Price Target
- Year High
- $50.41
- Year Low
- $44.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.39
- Current Ratio
- $13.83
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
50.41
2026-07-14
Close Price
$50.41
Vol: 75
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
23.80
Average
35.01
Maximum
50.41
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 50.41 | $50.41 | 75 |
| 2026-07-13 | 50.41 | $50.41 | 75 |
| 2026-07-10 | 50.41 | $50.41 | 75 |
| 2026-07-09 | 50.41 | $50.41 | 75 |
| 2026-07-08 | 50.41 | $50.41 | — |
| 2026-07-07 | 50.41 | $50.41 | — |
| 2026-07-06 | 50.41 | $50.41 | 75 |
| 2026-07-02 | 50.41 | $50.41 | 75 |
| 2026-07-01 | 50.41 | $50.41 | 75 |
| 2026-06-30 | 50.41 | $50.41 | 75 |
| 2026-06-29 | 50.41 | $50.41 | 75 |
| 2026-06-26 | 50.41 | $50.41 | 75 |
| 2026-06-25 | 50.41 | $50.41 | 75 |
| 2026-06-24 | 50.41 | $50.41 | 75 |
| 2026-06-23 | 50.41 | $50.41 | 75 |
| 2026-06-22 | 50.41 | $50.41 | 75 |
| 2026-06-18 | 50.41 | $50.41 | 75 |
| 2026-06-17 | 50.41 | $50.41 | 75 |
| 2026-06-16 | 50.41 | $50.41 | 75 |
| 2026-06-15 | 50.41 | $50.41 | 75 |
| 2026-06-12 | 50.41 | $50.41 | 75 |
| 2026-06-11 | 50.41 | $50.41 | 75 |
| 2026-06-10 | 50.41 | $50.41 | 75 |
| 2026-06-09 | 50.41 | $50.41 | 75 |
| 2026-06-08 | 50.41 | $50.41 | — |
| 2026-06-05 | 50.41 | $50.41 | 75 |
| 2026-06-04 | 50.41 | $50.41 | 75 |
| 2026-06-03 | 50.41 | $50.41 | 75 |
| 2026-06-02 | 50.41 | $50.41 | 75 |
| 2026-06-01 | 50.41 | $50.41 | 75 |
| 2026-05-29 | 50.41 | $50.41 | 75 |
| 2026-05-28 | 50.41 | $50.41 | 75 |
| 2026-05-27 | 50.41 | $50.41 | 75 |
| 2026-05-26 | 50.41 | $50.41 | — |
| 2026-05-22 | 50.41 | $50.41 | 75 |
| 2026-05-21 | 50.41 | $50.41 | 75 |
| 2026-05-20 | 50.41 | $50.41 | 75 |
| 2026-05-19 | 50.41 | $50.41 | 75 |
| 2026-05-18 | 50.41 | $50.41 | 75 |
| 2026-05-15 | 50.41 | $50.41 | — |
| 2026-05-14 | 50.41 | $50.41 | 75 |
| 2026-05-13 | 50.41 | $50.41 | 75 |
| 2026-05-12 | 50.41 | $50.41 | 75 |
| 2026-05-11 | 50.41 | $50.41 | 75 |
| 2026-05-08 | 50.41 | $50.41 | 75 |
| 2026-05-07 | 50.41 | $50.41 | — |
| 2026-05-06 | 50.41 | $50.41 | 75 |
| 2026-05-05 | 50.41 | $50.41 | 75 |
| 2026-05-04 | 50.41 | $50.41 | — |
| 2026-05-01 | 50.41 | $50.41 | 75 |
| 2026-04-30 | 50.41 | $50.41 | 75 |
| 2026-04-29 | 50.41 | $50.41 | 75 |
| 2026-04-28 | 50.41 | $50.41 | 75 |
| 2026-04-27 | 50.41 | $50.41 | 75 |
| 2026-04-24 | 50.41 | $50.41 | 75 |
| 2026-04-23 | 50.41 | $50.41 | 75 |
| 2026-04-22 | 50.41 | $50.41 | 75 |
| 2026-04-21 | 50.41 | $50.41 | 75 |
| 2026-04-20 | 50.41 | $50.41 | — |
| 2026-04-17 | 50.41 | $50.41 | 75 |
| 2026-04-16 | 50.41 | $50.41 | 75 |
| 2026-04-15 | 50.41 | $50.41 | 75 |
| 2026-04-14 | 50.41 | $50.41 | 75 |
| 2026-04-13 | 50.41 | $50.41 | 75 |
| 2026-04-10 | 50.41 | $50.41 | 75 |
| 2026-04-09 | 50.41 | $50.41 | 75 |
| 2026-04-08 | 50.41 | $50.41 | 75 |
| 2026-04-07 | 50.41 | $50.41 | 75 |
| 2026-04-06 | 50.41 | $50.41 | 75 |
| 2026-04-02 | 50.41 | $50.41 | 75 |
| 2026-04-01 | 50.41 | $50.41 | 75 |
| 2026-03-31 | 50.41 | $50.41 | 75 |
| 2026-03-30 | 50.41 | $50.41 | 75 |
| 2026-03-27 | 50.41 | $50.41 | 75 |
| 2026-03-26 | 50.41 | $50.41 | 75 |
| 2026-03-25 | 50.41 | $50.41 | 75 |
| 2026-03-24 | 50.41 | $50.41 | 75 |
| 2026-03-23 | 50.41 | $50.41 | 75 |
| 2026-03-20 | 50.41 | $50.41 | 75 |
| 2026-03-19 | 50.41 | $50.41 | 75 |
| 2026-03-18 | 50.41 | $50.41 | 75 |
| 2026-03-17 | 50.41 | $50.41 | 75 |
| 2026-03-16 | 50.41 | $50.41 | — |
| 2026-03-13 | 50.41 | $50.41 | 75 |
| 2026-03-12 | 50.41 | $50.41 | 75 |
| 2026-03-11 | 50.41 | $50.41 | 75 |
| 2026-03-10 | 50.41 | $50.41 | 75 |
| 2026-03-09 | 50.41 | $50.41 | 75 |
| 2026-03-06 | 50.41 | $50.41 | 75 |
| 2026-03-05 | 50.41 | $50.41 | 75 |
| 2026-03-04 | 50.41 | $50.41 | 75 |
| 2026-03-03 | 50.41 | $50.41 | 75 |
| 2026-03-02 | 50.41 | $50.41 | 75 |
| 2026-02-27 | 50.41 | $50.41 | 75 |
| 2026-02-26 | 50.41 | $50.41 | 75 |
| 2026-02-25 | 50.41 | $50.41 | 75 |
| 2026-02-24 | 50.41 | $50.41 | 75 |
| 2026-02-23 | 50.41 | $50.41 | 75 |
| 2026-02-20 | 50.41 | $50.41 | — |
| 2026-02-19 | 50.41 | $50.41 | — |
| 2026-02-18 | 50.41 | $50.41 | — |
| 2026-02-17 | 50.41 | $50.41 | — |
| 2026-02-13 | 50.41 | $50.41 | — |
| 2026-02-12 | 50.41 | $50.41 | — |
| 2026-02-11 | 50.41 | $50.41 | — |
| 2026-02-10 | 50.41 | $50.41 | — |
| 2026-02-09 | 50.41 | $50.41 | — |
| 2026-02-06 | 50.41 | $50.41 | — |
| 2026-02-05 | 50.41 | $50.41 | 75 |
| 2026-02-04 | 50.41 | $50.41 | 75 |
| 2026-02-03 | 50.41 | $50.41 | 75 |
| 2026-02-02 | 50.41 | $50.41 | — |
| 2026-01-30 | 50.41 | $50.41 | — |
| 2026-01-29 | 50.41 | $50.41 | 75 |
| 2026-01-28 | 50.41 | $50.41 | 75 |
| 2026-01-27 | 50.41 | $50.41 | 75 |
| 2026-01-26 | 50.41 | $50.41 | 75 |
| 2026-01-23 | 50.41 | $50.41 | 75 |
| 2026-01-22 | 50.41 | $50.41 | 75 |
| 2026-01-21 | 50.41 | $50.41 | 75 |
| 2026-01-20 | 50.41 | $50.41 | 75 |
| 2026-01-16 | 50.41 | $50.41 | 75 |
| 2026-01-15 | 50.41 | $50.41 | 75 |
| 2026-01-14 | 50.41 | $50.41 | 75 |
| 2026-01-13 | 50.41 | $50.41 | 75 |
| 2026-01-12 | 50.41 | $50.41 | 75 |
| 2026-01-09 | 50.41 | $50.41 | 75 |
| 2026-01-08 | 50.41 | $50.41 | 75 |
| 2026-01-07 | 50.41 | $50.41 | 75 |
| 2026-01-06 | 50.41 | $50.41 | — |
| 2026-01-05 | 50.41 | $50.41 | 75 |
| 2026-01-02 | 50.41 | $50.41 | 75 |
| 2025-12-31 | 50.41 | $50.41 | 75 |
| 2025-12-30 | 50.41 | $50.41 | 75 |
| 2025-12-29 | 50.41 | $50.41 | 75 |
| 2025-12-26 | 50.41 | $50.41 | 75 |
| 2025-12-24 | 50.41 | $50.41 | — |
| 2025-12-23 | 50.41 | $50.41 | 75 |
| 2025-12-22 | 50.41 | $50.41 | 75 |
| 2025-12-19 | 50.41 | $50.41 | 75 |
| 2025-12-18 | 50.41 | $50.41 | 75 |
| 2025-12-17 | 50.41 | $50.41 | 75 |
| 2025-12-16 | 50.41 | $50.41 | 75 |
| 2025-12-15 | 50.41 | $50.41 | — |
| 2025-12-12 | 50.41 | $50.41 | — |
| 2025-12-11 | 50.41 | $50.41 | — |
| 2025-12-10 | 50.41 | $50.41 | — |
| 2025-12-09 | 50.41 | $50.41 | — |
| 2025-12-08 | 50.41 | $50.41 | 75 |
| 2025-12-05 | 50.41 | $50.41 | 75 |
| 2025-12-04 | 50.41 | $50.41 | 75 |
| 2025-12-03 | 50.41 | $50.41 | 75 |
| 2025-12-02 | 50.41 | $50.41 | 75 |
| 2025-12-01 | 50.41 | $50.41 | 75 |
| 2025-11-28 | 50.41 | $50.41 | — |
| 2025-11-26 | 50.41 | $50.41 | 75 |
| 2025-11-25 | 50.41 | $50.41 | — |
| 2025-11-24 | 50.41 | $50.41 | 75 |
| 2025-11-21 | 50.41 | $50.41 | 75 |
| 2025-11-20 | 50.41 | $50.41 | 75 |
| 2025-11-19 | 50.41 | $50.41 | 75 |
| 2025-11-18 | 50.41 | $50.41 | 75 |
| 2025-11-17 | 50.41 | $50.41 | 75 |
| 2025-11-14 | 50.41 | $50.41 | 75 |
| 2025-11-13 | 50.41 | $50.41 | 75 |
| 2025-11-12 | 50.41 | $50.41 | 75 |
| 2025-11-11 | 50.41 | $50.41 | 75 |
| 2025-11-10 | 50.41 | $50.41 | 75 |
| 2025-11-07 | 50.41 | $50.41 | 75 |
| 2025-11-06 | 50.41 | $50.41 | 75 |
| 2025-11-05 | 50.41 | $50.41 | 75 |
| 2025-11-04 | 50.41 | $50.41 | 75 |
| 2025-11-03 | 50.41 | $50.41 | 75 |
| 2025-10-31 | 50.41 | $50.41 | 75 |
| 2025-10-30 | 50.41 | $50.41 | 75 |
| 2025-10-29 | 50.41 | $50.41 | 75 |
| 2025-10-28 | 50.41 | $50.41 | — |
| 2025-10-27 | 50.41 | $50.41 | — |
| 2025-10-24 | 50.41 | $50.41 | — |
| 2025-10-23 | 50.41 | $50.41 | — |
| 2025-10-22 | 50.41 | $50.41 | — |
| 2025-10-21 | 50.41 | $50.41 | — |
| 2025-10-20 | 50.41 | $50.41 | — |
| 2025-10-17 | 50.41 | $50.41 | — |
| 2025-10-16 | 50.41 | $50.41 | — |
| 2025-10-15 | 50.41 | $50.41 | — |
| 2025-10-14 | 50.41 | $50.41 | — |
| 2025-10-13 | 50.41 | $50.41 | — |
| 2025-10-10 | 50.41 | $50.41 | — |
| 2025-10-09 | 50.41 | $50.41 | — |
| 2025-10-08 | 50.41 | $50.41 | — |
| 2025-10-07 | 50.41 | $50.41 | — |
| 2025-10-06 | 50.41 | $50.41 | — |
| 2025-10-03 | 50.41 | $50.41 | — |
| 2025-10-02 | 50.41 | $50.41 | — |
| 2025-10-01 | 50.41 | $50.41 | — |
| 2025-09-30 | 50.41 | $50.41 | — |
| 2025-09-29 | 50.41 | $50.41 | — |
| 2025-09-26 | 50.41 | $50.41 | — |
| 2025-09-25 | 50.41 | $50.41 | — |
| 2025-09-24 | 50.41 | $50.41 | — |
| 2025-09-23 | 50.41 | $50.41 | — |
| 2025-09-22 | 50.41 | $50.41 | — |
| 2025-09-19 | 50.41 | $50.41 | — |
| 2025-09-18 | 50.41 | $50.41 | — |
| 2025-09-17 | 50.41 | $50.41 | — |
| 2025-09-16 | 50.41 | $50.41 | — |
| 2025-09-15 | 50.41 | $50.41 | — |
| 2025-09-12 | 50.41 | $50.41 | — |
| 2025-09-11 | 50.41 | $50.41 | — |
| 2025-09-10 | 50.41 | $50.41 | — |
| 2025-09-09 | 50.41 | $50.41 | — |
| 2025-09-08 | 50.41 | $50.41 | — |
| 2025-09-05 | 50.41 | $50.41 | — |
| 2025-09-04 | 50.41 | $50.41 | — |
| 2025-09-03 | 50.41 | $50.41 | — |
| 2025-09-02 | 50.41 | $50.41 | — |
| 2025-08-29 | 50.41 | $50.41 | — |
| 2025-08-28 | 50.41 | $50.41 | — |
| 2025-08-27 | 50.41 | $50.41 | — |
| 2025-08-26 | 50.41 | $50.41 | — |
| 2025-08-25 | 50.41 | $50.41 | — |
| 2025-08-22 | 50.41 | $50.41 | — |
| 2025-08-21 | 50.41 | $50.41 | — |
| 2025-08-20 | 50.41 | $50.41 | — |
| 2025-08-19 | 50.41 | $50.41 | — |
| 2025-08-18 | 50.41 | $50.41 | — |
| 2025-08-15 | 50.41 | $50.41 | — |
| 2025-08-14 | 50.41 | $50.41 | — |
| 2025-08-13 | 50.41 | $50.41 | — |
| 2025-08-12 | 50.41 | $50.41 | — |
| 2025-08-11 | 50.41 | $50.41 | — |
| 2025-08-08 | 50.41 | $50.41 | — |
| 2025-08-07 | 50.41 | $50.41 | — |
| 2025-08-06 | 50.41 | $50.41 | — |
| 2025-08-05 | 50.41 | $50.41 | — |
| 2025-08-04 | 50.41 | $50.41 | — |
| 2025-08-01 | 50.41 | $50.41 | — |
| 2025-07-31 | 50.41 | $50.41 | — |
| 2025-07-30 | 50.41 | $50.41 | — |
| 2025-07-29 | 50.41 | $50.41 | — |
| 2025-07-28 | 50.41 | $50.41 | — |
| 2025-07-25 | 50.41 | $50.41 | — |
| 2025-07-24 | 50.41 | $50.41 | — |
| 2025-07-23 | 50.41 | $50.41 | — |
| 2025-07-22 | 50.41 | $50.41 | — |
| 2025-07-21 | 50.41 | $50.41 | — |
| 2025-07-18 | 50.41 | $50.41 | — |
| 2025-07-17 | 50.41 | $50.41 | — |
| 2025-07-16 | 50.41 | $50.41 | — |
| 2025-07-15 | 50.41 | $50.41 | — |
| 2025-07-14 | 50.41 | $50.41 | — |
| 2025-07-11 | 50.41 | $50.41 | — |
| 2025-07-10 | 50.41 | $50.41 | — |
| 2025-07-09 | 50.41 | $50.41 | — |
| 2025-07-08 | 50.41 | $50.41 | — |
| 2025-07-07 | 50.41 | $50.41 | — |
| 2025-07-03 | 50.41 | $50.41 | — |
| 2025-07-02 | 50.41 | $50.41 | — |
| 2025-07-01 | 50.41 | $50.41 | — |
| 2025-06-30 | 50.41 | $50.41 | — |
| 2025-06-27 | 50.41 | $50.41 | — |
| 2025-06-26 | 50.41 | $50.41 | — |
| 2025-06-25 | 50.41 | $50.41 | — |
| 2025-06-24 | 50.41 | $50.41 | — |
| 2025-06-23 | 50.41 | $50.41 | — |
| 2025-06-20 | 50.41 | $50.41 | — |
| 2025-06-18 | 50.41 | $50.41 | — |
| 2025-06-17 | 50.41 | $50.41 | — |
| 2025-06-16 | 50.41 | $50.41 | — |
| 2025-06-13 | 50.41 | $50.41 | — |
| 2025-06-12 | 50.41 | $50.41 | — |
| 2025-06-11 | 50.41 | $50.41 | — |
| 2025-06-10 | 50.41 | $50.41 | — |
| 2025-06-09 | 50.41 | $50.41 | — |
| 2025-06-06 | 50.41 | $50.41 | — |
| 2025-06-05 | 50.41 | $50.41 | — |
| 2025-06-04 | 50.41 | $50.41 | — |
| 2025-06-03 | 50.41 | $50.41 | — |
| 2025-06-02 | 50.41 | $50.41 | — |
| 2025-05-30 | 50.41 | $50.41 | — |
| 2025-05-29 | 50.41 | $50.41 | — |
| 2025-05-28 | 50.41 | $50.41 | — |
| 2025-05-27 | 50.41 | $50.41 | — |
| 2025-05-23 | 50.41 | $50.41 | — |
| 2025-05-22 | 50.41 | $50.41 | — |
| 2025-05-21 | 50.41 | $50.41 | — |
| 2025-05-20 | 50.41 | $50.41 | — |
| 2025-05-19 | 50.41 | $50.41 | — |
| 2025-05-16 | 50.41 | $50.41 | — |
| 2025-05-15 | 50.41 | $50.41 | — |
| 2025-05-14 | 50.41 | $50.41 | — |
| 2025-05-13 | 50.41 | $50.41 | — |
| 2025-05-12 | 50.41 | $50.41 | — |
| 2025-05-09 | 50.41 | $50.41 | — |
| 2025-05-08 | 50.41 | $50.41 | — |
| 2025-05-07 | 49.53 | $50.41 | — |
| 2025-05-06 | 48.65 | $50.41 | — |
| 2025-05-05 | 47.76 | $50.41 | — |
| 2025-05-02 | 46.88 | $50.41 | — |
| 2025-05-01 | 46.00 | $50.41 | — |
| 2025-04-30 | 45.12 | $50.41 | — |
| 2025-04-29 | 44.23 | $50.41 | — |
| 2025-04-28 | 43.35 | $50.41 | — |
| 2025-04-25 | 42.47 | $50.41 | — |
| 2025-04-24 | 41.59 | $50.41 | — |
| 2025-04-23 | 40.70 | $50.41 | — |
| 2025-04-22 | 39.82 | $50.41 | — |
| 2025-04-21 | 38.94 | $50.41 | — |
| 2025-04-17 | 38.06 | $50.41 | — |
| 2025-04-16 | 37.17 | $50.41 | — |
| 2025-04-15 | 36.29 | $50.41 | — |
| 2025-04-14 | 35.41 | $50.41 | — |
| 2025-04-11 | 34.53 | $50.41 | — |
| 2025-04-10 | 33.64 | $50.41 | 100 |
| 2025-04-09 | 32.76 | $32.76 | — |
| 2025-04-08 | 32.76 | $32.76 | — |
| 2025-04-07 | 32.76 | $32.76 | — |
| 2025-04-04 | 32.76 | $32.76 | — |
| 2025-04-03 | 32.76 | $32.76 | — |
| 2025-04-02 | 32.76 | $32.76 | — |
| 2025-04-01 | 32.76 | $32.76 | — |
| 2025-03-31 | 32.76 | $32.76 | — |
| 2025-03-28 | 32.76 | $32.76 | — |
| 2025-03-27 | 32.76 | $32.76 | — |
| 2025-03-26 | 32.76 | $32.76 | — |
| 2025-03-25 | 32.76 | $32.76 | — |
| 2025-03-24 | 32.76 | $32.76 | — |
| 2025-03-21 | 32.76 | $32.76 | — |
| 2025-03-20 | 32.76 | $32.76 | — |
| 2025-03-19 | 32.76 | $32.76 | — |
| 2025-03-18 | 32.76 | $32.76 | — |
| 2025-03-17 | 32.76 | $32.76 | — |
| 2025-03-14 | 32.76 | $32.76 | — |
| 2025-03-13 | 32.76 | $32.76 | — |
| 2025-03-12 | 32.76 | $32.76 | — |
| 2025-03-11 | 32.76 | $32.76 | — |
| 2025-03-10 | 32.76 | $32.76 | — |
| 2025-03-07 | 32.76 | $32.76 | — |
| 2025-03-06 | 32.76 | $32.76 | — |
| 2025-03-05 | 32.76 | $32.76 | — |
| 2025-03-04 | 32.76 | $32.76 | — |
| 2025-03-03 | 32.76 | $32.76 | — |
| 2025-02-28 | 32.76 | $32.76 | — |
| 2025-02-27 | 32.76 | $32.76 | — |
| 2025-02-26 | 32.76 | $32.76 | — |
| 2025-02-25 | 32.76 | $32.76 | — |
| 2025-02-24 | 32.76 | $32.76 | — |
| 2025-02-21 | 32.76 | $32.76 | — |
| 2025-02-20 | 32.76 | $32.76 | — |
| 2025-02-19 | 32.76 | $32.76 | — |
| 2025-02-18 | 32.76 | $32.76 | — |
| 2025-02-14 | 32.76 | $32.76 | — |
| 2025-02-13 | 32.76 | $32.76 | — |
| 2025-02-12 | 32.76 | $32.76 | — |
| 2025-02-11 | 32.76 | $32.76 | — |
| 2025-02-10 | 32.76 | $32.76 | — |
| 2025-02-07 | 32.76 | $32.76 | — |
| 2025-02-06 | 32.76 | $32.76 | — |
| 2025-02-05 | 32.76 | $32.76 | — |
| 2025-02-04 | 32.76 | $32.76 | — |
| 2025-02-03 | 32.76 | $32.76 | — |
| 2025-01-31 | 32.76 | $32.76 | — |
| 2025-01-30 | 32.76 | $32.76 | — |
| 2025-01-29 | 32.76 | $32.76 | — |
| 2025-01-28 | 32.76 | $32.76 | — |
| 2025-01-27 | 32.76 | $32.76 | — |
| 2025-01-24 | 32.76 | $32.76 | — |
| 2025-01-23 | 32.76 | $32.76 | — |
| 2025-01-22 | 32.76 | $32.76 | — |
| 2025-01-21 | 32.76 | $32.76 | — |
| 2025-01-17 | 32.76 | $32.76 | — |
| 2025-01-16 | 32.76 | $32.76 | — |
| 2025-01-15 | 32.76 | $32.76 | — |
| 2025-01-14 | 32.76 | $32.76 | — |
| 2025-01-13 | 32.76 | $32.76 | — |
| 2025-01-10 | 32.76 | $32.76 | — |
| 2025-01-08 | 32.76 | $32.76 | — |
| 2025-01-07 | 32.76 | $32.76 | — |
| 2025-01-06 | 32.76 | $32.76 | — |
| 2025-01-03 | 32.76 | $32.76 | — |
| 2025-01-02 | 32.76 | $32.76 | — |
| 2024-12-31 | 32.76 | $32.76 | — |
| 2024-12-30 | 32.76 | $32.76 | — |
| 2024-12-27 | 32.76 | $32.76 | — |
| 2024-12-26 | 32.76 | $32.76 | — |
| 2024-12-24 | 32.76 | $32.76 | — |
| 2024-12-23 | 32.76 | $32.76 | — |
| 2024-12-20 | 32.76 | $32.76 | — |
| 2024-12-19 | 32.76 | $32.76 | — |
| 2024-12-18 | 32.76 | $32.76 | — |
| 2024-12-17 | 32.76 | $32.76 | — |
| 2024-12-16 | 32.76 | $32.76 | — |
| 2024-12-13 | 32.76 | $32.76 | — |
| 2024-12-12 | 32.76 | $32.76 | — |
| 2024-12-11 | 32.76 | $32.76 | — |
| 2024-12-10 | 32.76 | $32.76 | — |
| 2024-12-09 | 32.76 | $32.76 | — |
| 2024-12-06 | 32.76 | $32.76 | — |
| 2024-12-05 | 32.76 | $32.76 | — |
| 2024-12-04 | 32.76 | $32.76 | — |
| 2024-12-03 | 32.76 | $32.76 | — |
| 2024-12-02 | 32.76 | $32.76 | — |
| 2024-11-29 | 32.76 | $32.76 | — |
| 2024-11-27 | 32.76 | $32.76 | — |
| 2024-11-26 | 32.76 | $32.76 | — |
| 2024-11-25 | 32.76 | $32.76 | — |
| 2024-11-22 | 32.76 | $32.76 | — |
| 2024-11-21 | 32.76 | $32.76 | — |
| 2024-11-20 | 32.76 | $32.76 | — |
| 2024-11-19 | 32.76 | $32.76 | — |
| 2024-11-18 | 32.76 | $32.76 | — |
| 2024-11-15 | 32.76 | $32.76 | — |
| 2024-11-14 | 32.76 | $32.76 | — |
| 2024-11-13 | 32.76 | $32.76 | — |
| 2024-11-12 | 32.76 | $32.76 | — |
| 2024-11-11 | 32.76 | $32.76 | — |
| 2024-11-08 | 32.76 | $32.76 | — |
| 2024-11-07 | 32.76 | $32.76 | — |
| 2024-11-06 | 32.76 | $32.76 | — |
| 2024-11-05 | 32.76 | $32.76 | — |
| 2024-11-04 | 32.76 | $32.76 | — |
| 2024-11-01 | 32.76 | $32.76 | — |
| 2024-10-31 | 32.76 | $32.76 | — |
| 2024-10-30 | 32.76 | $32.76 | — |
| 2024-10-29 | 32.76 | $32.76 | — |
| 2024-10-28 | 32.76 | $32.76 | — |
| 2024-10-25 | 32.76 | $32.76 | — |
| 2024-10-24 | 32.76 | $32.76 | — |
| 2024-10-23 | 32.76 | $32.76 | — |
| 2024-10-22 | 32.76 | $32.76 | — |
| 2024-10-21 | 32.76 | $32.76 | — |
| 2024-10-18 | 32.76 | $32.76 | — |
| 2024-10-17 | 32.76 | $32.76 | — |
| 2024-10-16 | 32.76 | $32.76 | — |
| 2024-10-15 | 32.76 | $32.76 | — |
| 2024-10-14 | 32.76 | $32.76 | — |
| 2024-10-11 | 32.76 | $32.76 | — |
| 2024-10-10 | 32.76 | $32.76 | — |
| 2024-10-09 | 32.76 | $32.76 | — |
| 2024-10-08 | 32.76 | $32.76 | — |
| 2024-10-07 | 32.76 | $32.76 | — |
| 2024-10-04 | 32.76 | $32.76 | — |
| 2024-10-03 | 32.76 | $32.76 | — |
| 2024-10-02 | 32.76 | $32.76 | — |
| 2024-10-01 | 32.76 | $32.76 | — |
| 2024-09-30 | 32.76 | $32.76 | — |
| 2024-09-27 | 32.76 | $32.76 | — |
| 2024-09-26 | 32.76 | $32.76 | — |
| 2024-09-25 | 32.76 | $32.76 | — |
| 2024-09-24 | 32.76 | $32.76 | — |
| 2024-09-23 | 32.76 | $32.76 | — |
| 2024-09-20 | 32.76 | $32.76 | — |
| 2024-09-19 | 32.76 | $32.76 | — |
| 2024-09-18 | 32.76 | $32.76 | — |
| 2024-09-17 | 32.76 | $32.76 | — |
| 2024-09-16 | 32.76 | $32.76 | — |
| 2024-09-13 | 32.76 | $32.76 | — |
| 2024-09-12 | 32.76 | $32.76 | — |
| 2024-09-11 | 32.76 | $32.76 | — |
| 2024-09-10 | 32.76 | $32.76 | — |
| 2024-09-09 | 32.76 | $32.76 | — |
| 2024-09-06 | 32.76 | $32.76 | — |
| 2024-09-05 | 32.76 | $32.76 | — |
| 2024-09-04 | 32.76 | $32.76 | — |
| 2024-09-03 | 32.76 | $32.76 | — |
| 2024-08-30 | 32.76 | $32.76 | — |
| 2024-08-29 | 32.76 | $32.76 | — |
| 2024-08-28 | 32.76 | $32.76 | — |
| 2024-08-27 | 32.76 | $32.76 | — |
| 2024-08-26 | 32.76 | $32.76 | — |
| 2024-08-23 | 32.76 | $32.76 | — |
| 2024-08-22 | 32.76 | $32.76 | — |
| 2024-08-21 | 32.76 | $32.76 | — |
| 2024-08-20 | 32.76 | $32.76 | — |
| 2024-08-19 | 32.76 | $32.76 | — |
| 2024-08-16 | 32.76 | $32.76 | — |
| 2024-08-15 | 32.76 | $32.76 | — |
| 2024-08-14 | 32.76 | $32.76 | — |
| 2024-08-13 | 32.76 | $32.76 | — |
| 2024-08-12 | 32.76 | $32.76 | — |
| 2024-08-09 | 32.76 | $32.76 | — |
| 2024-08-08 | 32.76 | $32.76 | — |
| 2024-08-07 | 32.76 | $32.76 | — |
| 2024-08-06 | 32.76 | $32.76 | — |
| 2024-08-05 | 32.76 | $32.76 | — |
| 2024-08-02 | 32.76 | $32.76 | — |
| 2024-08-01 | 32.76 | $32.76 | — |
| 2024-07-31 | 32.76 | $32.76 | — |
| 2024-07-30 | 32.76 | $32.76 | — |
| 2024-07-29 | 32.76 | $32.76 | — |
| 2024-07-26 | 32.76 | $32.76 | — |
| 2024-07-25 | 32.76 | $32.76 | — |
| 2024-07-24 | 32.76 | $32.76 | — |
| 2024-07-23 | 32.76 | $32.76 | — |
| 2024-07-22 | 32.76 | $32.76 | — |
| 2024-07-19 | 32.76 | $32.76 | — |
| 2024-07-18 | 32.76 | $32.76 | — |
| 2024-07-17 | 32.76 | $32.76 | — |
| 2024-07-16 | 32.76 | $32.76 | — |
| 2024-07-15 | 32.76 | $32.76 | — |
| 2024-07-12 | 32.76 | $32.76 | — |
| 2024-07-11 | 32.76 | $32.76 | — |
| 2024-07-10 | 32.76 | $32.76 | — |
| 2024-07-09 | 32.76 | $32.76 | — |
| 2024-07-08 | 32.76 | $32.76 | — |
| 2024-07-05 | 32.76 | $32.76 | — |
| 2024-07-03 | 32.76 | $32.76 | — |
| 2024-07-02 | 32.76 | $32.76 | — |
| 2024-07-01 | 32.76 | $32.76 | — |
| 2024-06-28 | 32.76 | $32.76 | — |
| 2024-06-27 | 32.76 | $32.76 | — |
| 2024-06-26 | 32.76 | $32.76 | — |
| 2024-06-25 | 32.76 | $32.76 | — |
| 2024-06-24 | 32.76 | $32.76 | — |
| 2024-06-21 | 32.76 | $32.76 | — |
| 2024-06-20 | 32.76 | $32.76 | — |
| 2024-06-18 | 32.76 | $32.76 | — |
| 2024-06-17 | 32.76 | $32.76 | — |
| 2024-06-14 | 32.76 | $32.76 | — |
| 2024-06-13 | 32.76 | $32.76 | — |
| 2024-06-12 | 32.76 | $32.76 | — |
| 2024-06-11 | 32.76 | $32.76 | — |
| 2024-06-10 | 32.76 | $32.76 | — |
| 2024-06-07 | 32.76 | $32.76 | — |
| 2024-06-06 | 32.76 | $32.76 | — |
| 2024-06-05 | 32.76 | $32.76 | — |
| 2024-06-04 | 32.76 | $32.76 | — |
| 2024-06-03 | 32.76 | $32.76 | — |
| 2024-05-31 | 32.76 | $32.76 | — |
| 2024-05-30 | 32.76 | $32.76 | — |
| 2024-05-29 | 32.76 | $32.76 | — |
| 2024-05-28 | 32.76 | $32.76 | — |
| 2024-05-24 | 32.76 | $32.76 | — |
| 2024-05-23 | 32.76 | $32.76 | — |
| 2024-05-22 | 32.76 | $32.76 | — |
| 2024-05-21 | 32.76 | $32.76 | — |
| 2024-05-20 | 32.76 | $32.76 | — |
| 2024-05-17 | 32.76 | $32.76 | — |
| 2024-05-16 | 32.76 | $32.76 | — |
| 2024-05-15 | 32.76 | $32.76 | — |
| 2024-05-14 | 32.76 | $32.76 | — |
| 2024-05-13 | 32.76 | $32.76 | — |
| 2024-05-10 | 32.76 | $32.76 | — |
| 2024-05-09 | 32.76 | $32.76 | — |
| 2024-05-08 | 32.76 | $32.76 | — |
| 2024-05-07 | 32.76 | $32.76 | — |
| 2024-05-06 | 32.76 | $32.76 | — |
| 2024-05-03 | 32.76 | $32.76 | — |
| 2024-05-02 | 32.76 | $32.76 | — |
| 2024-05-01 | 32.76 | $32.76 | — |
| 2024-04-30 | 32.76 | $32.76 | — |
| 2024-04-29 | 32.76 | $32.76 | — |
| 2024-04-26 | 32.76 | $32.76 | — |
| 2024-04-25 | 32.76 | $32.76 | — |
| 2024-04-24 | 32.76 | $32.76 | — |
| 2024-04-23 | 32.76 | $32.76 | — |
| 2024-04-22 | 32.76 | $32.76 | — |
| 2024-04-19 | 32.76 | $32.76 | — |
| 2024-04-18 | 32.76 | $32.76 | — |
| 2024-04-17 | 32.76 | $32.76 | — |
| 2024-04-16 | 32.76 | $32.76 | — |
| 2024-04-15 | 32.76 | $32.76 | — |
| 2024-04-12 | 32.76 | $32.76 | — |
| 2024-04-11 | 32.76 | $32.76 | — |
| 2024-04-10 | 32.76 | $32.76 | — |
| 2024-04-09 | 32.76 | $32.76 | — |
| 2024-04-08 | 32.76 | $32.76 | — |
| 2024-04-05 | 32.76 | $32.76 | — |
| 2024-04-04 | 32.76 | $32.76 | — |
| 2024-04-03 | 32.76 | $32.76 | — |
| 2024-04-02 | 32.76 | $32.76 | — |
| 2024-04-01 | 32.76 | $32.76 | — |
| 2024-03-28 | 32.76 | $32.76 | — |
| 2024-03-27 | 32.76 | $32.76 | — |
| 2024-03-26 | 32.76 | $32.76 | — |
| 2024-03-25 | 32.76 | $32.76 | — |
| 2024-03-22 | 32.76 | $32.76 | — |
| 2024-03-21 | 32.76 | $32.76 | — |
| 2024-03-20 | 32.76 | $32.76 | — |
| 2024-03-19 | 32.76 | $32.76 | — |
| 2024-03-18 | 32.76 | $32.76 | — |
| 2024-03-15 | 32.76 | $32.76 | — |
| 2024-03-14 | 32.76 | $32.76 | — |
| 2024-03-13 | 32.76 | $32.76 | — |
| 2024-03-12 | 32.76 | $32.76 | — |
| 2024-03-11 | 32.76 | $32.76 | — |
| 2024-03-08 | 32.76 | $32.76 | — |
| 2024-03-07 | 32.76 | $32.76 | — |
| 2024-03-06 | 32.76 | $32.76 | — |
| 2024-03-05 | 32.76 | $32.76 | — |
| 2024-03-04 | 32.76 | $32.76 | — |
| 2024-03-01 | 32.76 | $32.76 | — |
| 2024-02-29 | 32.76 | $32.76 | — |
| 2024-02-28 | 32.76 | $32.76 | — |
| 2024-02-27 | 32.76 | $32.76 | — |
| 2024-02-26 | 32.76 | $32.76 | — |
| 2024-02-23 | 32.76 | $32.76 | — |
| 2024-02-22 | 32.76 | $32.76 | — |
| 2024-02-21 | 32.76 | $32.76 | — |
| 2024-02-20 | 32.76 | $32.76 | — |
| 2024-02-16 | 32.76 | $32.76 | — |
| 2024-02-15 | 32.76 | $32.76 | — |
| 2024-02-14 | 32.76 | $32.76 | — |
| 2024-02-13 | 32.76 | $32.76 | — |
| 2024-02-12 | 32.76 | $32.76 | — |
| 2024-02-09 | 32.76 | $32.76 | — |
| 2024-02-08 | 32.76 | $32.76 | — |
| 2024-02-07 | 32.76 | $32.76 | — |
| 2024-02-06 | 32.76 | $32.76 | — |
| 2024-02-05 | 32.76 | $32.76 | — |
| 2024-02-02 | 32.76 | $32.76 | — |
| 2024-02-01 | 32.76 | $32.76 | — |
| 2024-01-31 | 32.76 | $32.76 | — |
| 2024-01-30 | 32.76 | $32.76 | — |
| 2024-01-29 | 32.76 | $32.76 | — |
| 2024-01-26 | 32.76 | $32.76 | — |
| 2024-01-25 | 32.76 | $32.76 | — |
| 2024-01-24 | 32.76 | $32.76 | — |
| 2024-01-23 | 32.76 | $32.76 | — |
| 2024-01-22 | 32.76 | $32.76 | — |
| 2024-01-19 | 32.76 | $32.76 | — |
| 2024-01-18 | 32.76 | $32.76 | — |
| 2024-01-17 | 32.76 | $32.76 | — |
| 2024-01-16 | 32.76 | $32.76 | — |
| 2024-01-12 | 32.76 | $32.76 | — |
| 2024-01-11 | 32.76 | $32.76 | — |
| 2024-01-10 | 32.76 | $32.76 | — |
| 2024-01-09 | 32.76 | $32.76 | — |
| 2024-01-08 | 32.76 | $32.76 | — |
| 2024-01-05 | 32.76 | $32.76 | — |
| 2024-01-04 | 32.76 | $32.76 | — |
| 2024-01-03 | 32.76 | $32.76 | — |
| 2024-01-02 | 32.76 | $32.76 | — |
| 2023-12-29 | 32.76 | $32.76 | — |
| 2023-12-28 | 32.76 | $32.76 | — |
| 2023-12-27 | 32.76 | $32.76 | — |
| 2023-12-26 | 32.76 | $32.76 | — |
| 2023-12-22 | 32.76 | $32.76 | — |
| 2023-12-21 | 32.76 | $32.76 | — |
| 2023-12-20 | 32.76 | $32.76 | — |
| 2023-12-19 | 32.76 | $32.76 | — |
| 2023-12-18 | 32.76 | $32.76 | — |
| 2023-12-15 | 32.76 | $32.76 | — |
| 2023-12-14 | 32.76 | $32.76 | — |
| 2023-12-13 | 32.76 | $32.76 | — |
| 2023-12-12 | 32.76 | $32.76 | — |
| 2023-12-11 | 32.76 | $32.76 | — |
| 2023-12-08 | 32.76 | $32.76 | — |
| 2023-12-07 | 32.76 | $32.76 | — |
| 2023-12-06 | 32.76 | $32.76 | — |
| 2023-12-05 | 32.76 | $32.76 | — |
| 2023-12-04 | 32.76 | $32.76 | — |
| 2023-12-01 | 32.76 | $32.76 | — |
| 2023-11-30 | 32.76 | $32.76 | — |
| 2023-11-29 | 32.76 | $32.76 | — |
| 2023-11-28 | 32.76 | $32.76 | — |
| 2023-11-27 | 32.76 | $32.76 | — |
| 2023-11-24 | 32.76 | $32.76 | — |
| 2023-11-22 | 32.76 | $32.76 | — |
| 2023-11-21 | 32.76 | $32.76 | — |
| 2023-11-20 | 32.76 | $32.76 | — |
| 2023-11-17 | 32.76 | $32.76 | — |
| 2023-11-16 | 32.76 | $32.76 | — |
| 2023-11-15 | 32.76 | $32.76 | — |
| 2023-11-14 | 32.76 | $32.76 | — |
| 2023-11-13 | 32.76 | $32.76 | — |
| 2023-11-10 | 32.76 | $32.76 | — |
| 2023-11-09 | 32.76 | $32.76 | — |
| 2023-11-08 | 32.76 | $32.76 | — |
| 2023-11-07 | 32.76 | $32.76 | — |
| 2023-11-06 | 32.76 | $32.76 | — |
| 2023-11-03 | 32.76 | $32.76 | — |
| 2023-11-02 | 32.76 | $32.76 | — |
| 2023-11-01 | 32.76 | $32.76 | — |
| 2023-10-31 | 32.76 | $32.76 | — |
| 2023-10-30 | 32.76 | $32.76 | — |
| 2023-10-27 | 32.76 | $32.76 | — |
| 2023-10-26 | 32.76 | $32.76 | — |
| 2023-10-25 | 32.76 | $32.76 | — |
| 2023-10-24 | 32.76 | $32.76 | — |
| 2023-10-23 | 32.76 | $32.76 | — |
| 2023-10-20 | 32.76 | $32.76 | — |
| 2023-10-19 | 32.76 | $32.76 | — |
| 2023-10-18 | 32.76 | $32.76 | — |
| 2023-10-17 | 32.76 | $32.76 | — |
| 2023-10-16 | 32.76 | $32.76 | — |
| 2023-10-13 | 32.76 | $32.76 | — |
| 2023-10-12 | 32.76 | $32.76 | — |
| 2023-10-11 | 32.76 | $32.76 | — |
| 2023-10-10 | 32.76 | $32.76 | — |
| 2023-10-09 | 32.76 | $32.76 | — |
| 2023-10-06 | 32.76 | $32.76 | — |
| 2023-10-05 | 32.76 | $32.76 | — |
| 2023-10-04 | 32.76 | $32.76 | — |
| 2023-10-03 | 32.76 | $32.76 | — |
| 2023-10-02 | 32.76 | $32.76 | — |
| 2023-09-29 | 32.76 | $32.76 | — |
| 2023-09-28 | 32.76 | $32.76 | — |
| 2023-09-27 | 32.76 | $32.76 | — |
| 2023-09-26 | 32.76 | $32.76 | — |
| 2023-09-25 | 32.76 | $32.76 | — |
| 2023-09-22 | 32.76 | $32.76 | — |
| 2023-09-21 | 32.76 | $32.76 | — |
| 2023-09-20 | 32.76 | $32.76 | — |
| 2023-09-19 | 32.76 | $32.76 | — |
| 2023-09-18 | 32.76 | $32.76 | — |
| 2023-09-15 | 32.76 | $32.76 | — |
| 2023-09-14 | 32.76 | $32.76 | — |
| 2023-09-13 | 32.76 | $32.76 | — |
| 2023-09-12 | 32.76 | $32.76 | — |
| 2023-09-11 | 32.76 | $32.76 | — |
| 2023-09-08 | 32.76 | $32.76 | — |
| 2023-09-07 | 32.76 | $32.76 | — |
| 2023-09-06 | 32.76 | $32.76 | — |
| 2023-09-05 | 32.76 | $32.76 | — |
| 2023-09-01 | 32.76 | $32.76 | — |
| 2023-08-31 | 32.76 | $32.76 | — |
| 2023-08-30 | 32.76 | $32.76 | — |
| 2023-08-29 | 32.76 | $32.76 | — |
| 2023-08-28 | 32.76 | $32.76 | — |
| 2023-08-25 | 32.76 | $32.76 | — |
| 2023-08-24 | 32.76 | $32.76 | — |
| 2023-08-23 | 32.76 | $32.76 | — |
| 2023-08-22 | 32.76 | $32.76 | — |
| 2023-08-21 | 32.76 | $32.76 | — |
| 2023-08-18 | 32.76 | $32.76 | — |
| 2023-08-17 | 32.76 | $32.76 | — |
| 2023-08-16 | 32.76 | $32.76 | — |
| 2023-08-15 | 33.33 | $32.76 | — |
| 2023-08-14 | 33.33 | $32.76 | — |
| 2023-08-11 | 33.33 | $32.76 | — |
| 2023-08-10 | 33.33 | $32.76 | — |
| 2023-08-09 | 33.33 | $32.76 | — |
| 2023-08-08 | 33.33 | $32.76 | — |
| 2023-08-07 | 33.33 | $32.76 | — |
| 2023-08-04 | 33.33 | $32.76 | — |
| 2023-08-03 | 33.33 | $32.76 | — |
| 2023-08-02 | 33.33 | $32.76 | — |
| 2023-08-01 | 33.33 | $32.76 | — |
| 2023-07-31 | 33.33 | $32.76 | — |
| 2023-07-28 | 33.33 | $32.76 | — |
| 2023-07-27 | 33.33 | $32.76 | — |
| 2023-07-26 | 33.33 | $32.76 | — |
| 2023-07-25 | 33.33 | $32.76 | — |
| 2023-07-24 | 33.33 | $32.76 | — |
| 2023-07-21 | 33.33 | $32.76 | — |
| 2023-07-20 | 33.33 | $32.76 | — |
| 2023-07-19 | 33.33 | $44.21 | 500 |
| 2023-07-18 | 32.76 | $32.76 | — |
| 2023-07-17 | 32.76 | $32.76 | — |
| 2023-07-14 | 32.76 | $32.76 | — |
| 2023-07-13 | 32.76 | $32.76 | — |
| 2023-07-12 | 32.76 | $32.76 | — |
| 2023-07-11 | 32.76 | $32.76 | — |
| 2023-07-10 | 32.76 | $32.76 | — |
| 2023-07-07 | 32.76 | $32.76 | — |
| 2023-07-06 | 32.76 | $32.76 | — |
| 2023-07-05 | 32.76 | $32.76 | — |
| 2023-07-03 | 32.76 | $32.76 | — |
| 2023-06-30 | 32.76 | $32.76 | — |
| 2023-06-29 | 32.76 | $32.76 | — |
| 2023-06-28 | 32.76 | $32.76 | — |
| 2023-06-27 | 32.76 | $32.76 | — |
| 2023-06-26 | 32.76 | $32.76 | — |
| 2023-06-23 | 32.76 | $32.76 | — |
| 2023-06-22 | 32.76 | $32.76 | — |
| 2023-06-21 | 32.76 | $32.76 | — |
| 2023-06-20 | 32.76 | $32.76 | — |
| 2023-06-16 | 32.76 | $32.76 | — |
| 2023-06-15 | 32.76 | $32.76 | — |
| 2023-06-14 | 32.76 | $32.76 | — |
| 2023-06-13 | 32.76 | $32.76 | — |
| 2023-06-12 | 32.76 | $32.76 | — |
| 2023-06-09 | 32.76 | $32.76 | — |
| 2023-06-08 | 32.76 | $32.76 | — |
| 2023-06-07 | 32.76 | $32.76 | — |
| 2023-06-06 | 32.76 | $32.76 | — |
| 2023-06-05 | 32.76 | $32.76 | — |
| 2023-06-02 | 32.76 | $32.76 | — |
| 2023-06-01 | 32.76 | $32.76 | — |
| 2023-05-31 | 32.76 | $32.76 | — |
| 2023-05-30 | 32.76 | $32.76 | — |
| 2023-05-26 | 32.76 | $32.76 | — |
| 2023-05-25 | 32.76 | $32.76 | — |
| 2023-05-24 | 32.76 | $32.76 | — |
| 2023-05-23 | 32.76 | $32.76 | — |
| 2023-05-22 | 32.76 | $32.76 | — |
| 2023-05-19 | 32.76 | $32.76 | — |
| 2023-05-18 | 32.76 | $32.76 | — |
| 2023-05-17 | 32.76 | $32.76 | — |
| 2023-05-16 | 32.76 | $32.76 | — |
| 2023-05-15 | 32.76 | $32.76 | — |
| 2023-05-12 | 32.76 | $32.76 | — |
| 2023-05-11 | 32.76 | $32.76 | — |
| 2023-05-10 | 32.76 | $32.76 | — |
| 2023-05-09 | 32.76 | $32.76 | — |
| 2023-05-08 | 32.76 | $32.76 | — |
| 2023-05-05 | 32.76 | $32.76 | — |
| 2023-05-04 | 32.76 | $32.76 | — |
| 2023-05-03 | 32.76 | $32.76 | — |
| 2023-05-02 | 32.76 | $32.76 | — |
| 2023-05-01 | 32.76 | $32.76 | — |
| 2023-04-28 | 32.76 | $32.76 | — |
| 2023-04-27 | 32.76 | $32.76 | — |
| 2023-04-26 | 32.76 | $32.76 | — |
| 2023-04-25 | 32.76 | $32.76 | — |
| 2023-04-24 | 32.76 | $32.76 | — |
| 2023-04-21 | 32.76 | $32.76 | — |
| 2023-04-20 | 32.76 | $32.76 | — |
| 2023-04-19 | 32.76 | $32.76 | — |
| 2023-04-18 | 32.76 | $32.76 | — |
| 2023-04-17 | 32.76 | $32.76 | — |
| 2023-04-14 | 32.76 | $32.76 | — |
| 2023-04-13 | 32.76 | $32.76 | — |
| 2023-04-12 | 32.76 | $32.76 | — |
| 2023-04-11 | 32.76 | $32.76 | — |
| 2023-04-10 | 32.76 | $32.76 | — |
| 2023-04-06 | 32.76 | $32.76 | — |
| 2023-04-05 | 32.76 | $32.76 | — |
| 2023-04-04 | 32.76 | $32.76 | — |
| 2023-04-03 | 32.76 | $32.76 | — |
| 2023-03-31 | 32.76 | $32.76 | — |
| 2023-03-30 | 32.76 | $32.76 | — |
| 2023-03-29 | 32.76 | $32.76 | — |
| 2023-03-28 | 32.76 | $32.76 | — |
| 2023-03-27 | 32.76 | $32.76 | — |
| 2023-03-24 | 32.76 | $32.76 | — |
| 2023-03-23 | 32.76 | $32.76 | — |
| 2023-03-22 | 32.76 | $32.76 | — |
| 2023-03-21 | 32.76 | $32.76 | — |
| 2023-03-20 | 32.76 | $32.76 | — |
| 2023-03-17 | 32.76 | $32.76 | — |
| 2023-03-16 | 32.76 | $32.76 | — |
| 2023-03-15 | 32.76 | $32.76 | — |
| 2023-03-14 | 32.76 | $32.76 | — |
| 2023-03-13 | 32.76 | $32.76 | — |
| 2023-03-10 | 32.76 | $32.76 | — |
| 2023-03-09 | 32.76 | $32.76 | — |
| 2023-03-08 | 32.76 | $32.76 | — |
| 2023-03-07 | 32.76 | $32.76 | — |
| 2023-03-06 | 32.76 | $32.76 | — |
| 2023-03-03 | 32.76 | $32.76 | — |
| 2023-03-02 | 32.76 | $32.76 | — |
| 2023-03-01 | 32.76 | $32.76 | — |
| 2023-02-28 | 32.76 | $32.76 | — |
| 2023-02-27 | 32.76 | $32.76 | — |
| 2023-02-24 | 32.76 | $32.76 | — |
| 2023-02-23 | 32.76 | $32.76 | — |
| 2023-02-22 | 32.76 | $32.76 | — |
| 2023-02-21 | 32.76 | $32.76 | — |
| 2023-02-17 | 32.76 | $32.76 | — |
| 2023-02-16 | 32.76 | $32.76 | — |
| 2023-02-15 | 32.76 | $32.76 | — |
| 2023-02-14 | 32.76 | $32.76 | — |
| 2023-02-13 | 32.76 | $32.76 | — |
| 2023-02-10 | 32.76 | $32.76 | — |
| 2023-02-09 | 32.76 | $32.76 | — |
| 2023-02-08 | 32.76 | $32.76 | — |
| 2023-02-07 | 32.76 | $32.76 | — |
| 2023-02-06 | 32.76 | $32.76 | — |
| 2023-02-03 | 32.76 | $32.76 | — |
| 2023-02-02 | 32.76 | $32.76 | — |
| 2023-02-01 | 32.76 | $32.76 | — |
| 2023-01-31 | 32.76 | $32.76 | — |
| 2023-01-30 | 32.76 | $32.76 | — |
| 2023-01-27 | 32.76 | $32.76 | — |
| 2023-01-26 | 32.76 | $32.76 | — |
| 2023-01-25 | 32.76 | $32.76 | — |
| 2023-01-24 | 32.76 | $32.76 | — |
| 2023-01-23 | 32.76 | $32.76 | — |
| 2023-01-20 | 32.76 | $32.76 | — |
| 2023-01-19 | 32.51 | $32.76 | — |
| 2023-01-18 | 32.26 | $32.76 | — |
| 2023-01-17 | 32.00 | $32.76 | — |
| 2023-01-13 | 31.75 | $32.76 | — |
| 2023-01-12 | 31.50 | $32.76 | — |
| 2023-01-11 | 31.25 | $32.76 | — |
| 2023-01-10 | 30.99 | $32.76 | — |
| 2023-01-09 | 30.74 | $32.76 | — |
| 2023-01-06 | 30.49 | $32.76 | — |
| 2023-01-05 | 30.24 | $32.76 | — |
| 2023-01-04 | 29.98 | $32.76 | — |
| 2023-01-03 | 29.73 | $32.76 | — |
| 2022-12-30 | 29.48 | $32.76 | — |
| 2022-12-29 | 29.23 | $32.76 | — |
| 2022-12-28 | 28.97 | $32.76 | — |
| 2022-12-27 | 28.72 | $32.76 | — |
| 2022-12-23 | 28.47 | $32.76 | — |
| 2022-12-22 | 28.22 | $32.76 | — |
| 2022-12-21 | 27.96 | $32.76 | 500 |
| 2022-12-20 | 27.71 | $27.71 | — |
| 2022-12-19 | 27.71 | $27.71 | — |
| 2022-12-16 | 27.71 | $27.71 | — |
| 2022-12-15 | 27.71 | $27.71 | — |
| 2022-12-14 | 27.71 | $27.71 | — |
| 2022-12-13 | 27.71 | $27.71 | — |
| 2022-12-12 | 27.71 | $27.71 | — |
| 2022-12-09 | 27.71 | $27.71 | — |
| 2022-12-08 | 27.71 | $27.71 | — |
| 2022-12-07 | 27.71 | $27.71 | — |
| 2022-12-06 | 27.71 | $27.71 | — |
| 2022-12-05 | 27.71 | $27.71 | — |
| 2022-12-02 | 27.71 | $27.71 | — |
| 2022-12-01 | 27.71 | $27.71 | — |
| 2022-11-30 | 27.71 | $27.71 | — |
| 2022-11-29 | 27.71 | $27.71 | — |
| 2022-11-28 | 27.71 | $27.71 | — |
| 2022-11-25 | 27.71 | $27.71 | — |
| 2022-11-23 | 27.71 | $27.71 | — |
| 2022-11-22 | 27.71 | $27.71 | — |
| 2022-11-21 | 27.71 | $27.71 | — |
| 2022-11-18 | 27.71 | $27.71 | — |
| 2022-11-17 | 27.71 | $27.71 | — |
| 2022-11-16 | 27.71 | $27.71 | — |
| 2022-11-15 | 27.71 | $27.71 | — |
| 2022-11-14 | 27.71 | $27.71 | — |
| 2022-11-11 | 27.71 | $27.71 | — |
| 2022-11-10 | 27.71 | $27.71 | — |
| 2022-11-09 | 27.71 | $27.71 | — |
| 2022-11-08 | 27.71 | $27.71 | — |
| 2022-11-07 | 27.71 | $27.71 | — |
| 2022-11-04 | 27.71 | $27.71 | — |
| 2022-11-03 | 27.71 | $27.71 | — |
| 2022-11-02 | 27.71 | $27.71 | — |
| 2022-11-01 | 27.71 | $27.71 | — |
| 2022-10-31 | 27.71 | $27.71 | — |
| 2022-10-28 | 27.71 | $27.71 | — |
| 2022-10-27 | 27.71 | $27.71 | — |
| 2022-10-26 | 27.71 | $27.71 | — |
| 2022-10-25 | 27.71 | $27.71 | — |
| 2022-10-24 | 27.71 | $27.71 | — |
| 2022-10-21 | 27.71 | $27.71 | — |
| 2022-10-20 | 27.71 | $27.71 | — |
| 2022-10-19 | 27.71 | $27.71 | — |
| 2022-10-18 | 27.71 | $27.71 | — |
| 2022-10-17 | 27.71 | $27.71 | — |
| 2022-10-14 | 27.71 | $27.71 | — |
| 2022-10-13 | 27.71 | $27.71 | — |
| 2022-10-12 | 27.71 | $27.71 | — |
| 2022-10-11 | 27.71 | $27.71 | — |
| 2022-10-10 | 27.71 | $27.71 | — |
| 2022-10-07 | 27.71 | $27.71 | — |
| 2022-10-06 | 27.71 | $27.71 | — |
| 2022-10-05 | 27.71 | $27.71 | — |
| 2022-10-04 | 27.71 | $27.71 | — |
| 2022-10-03 | 27.71 | $27.71 | — |
| 2022-09-30 | 27.71 | $27.71 | — |
| 2022-09-29 | 27.71 | $27.71 | — |
| 2022-09-28 | 27.71 | $27.71 | — |
| 2022-09-27 | 27.71 | $27.71 | — |
| 2022-09-26 | 27.71 | $27.71 | — |
| 2022-09-23 | 27.71 | $27.71 | — |
| 2022-09-22 | 27.71 | $27.71 | — |
| 2022-09-21 | 27.71 | $27.71 | — |
| 2022-09-20 | 27.71 | $27.71 | — |
| 2022-09-19 | 27.71 | $27.71 | — |
| 2022-09-16 | 27.71 | $27.71 | — |
| 2022-09-15 | 27.71 | $27.71 | — |
| 2022-09-14 | 27.71 | $27.71 | — |
| 2022-09-13 | 27.71 | $27.71 | — |
| 2022-09-12 | 27.71 | $27.71 | — |
| 2022-09-09 | 27.71 | $27.71 | — |
| 2022-09-08 | 27.71 | $27.71 | — |
| 2022-09-07 | 27.71 | $27.71 | — |
| 2022-09-06 | 27.71 | $27.71 | — |
| 2022-09-02 | 27.71 | $27.71 | — |
| 2022-09-01 | 27.71 | $27.71 | — |
| 2022-08-31 | 27.71 | $27.71 | — |
| 2022-08-30 | 27.71 | $27.71 | — |
| 2022-08-29 | 27.71 | $27.71 | — |
| 2022-08-26 | 27.71 | $27.71 | — |
| 2022-08-25 | 27.71 | $27.71 | — |
| 2022-08-24 | 27.71 | $27.71 | — |
| 2022-08-23 | 27.71 | $27.71 | — |
| 2022-08-22 | 27.71 | $27.71 | — |
| 2022-08-19 | 27.71 | $27.71 | — |
| 2022-08-18 | 27.71 | $27.71 | — |
| 2022-08-17 | 27.71 | $27.71 | — |
| 2022-08-16 | 27.71 | $27.71 | — |
| 2022-08-15 | 27.71 | $27.71 | — |
| 2022-08-12 | 27.71 | $27.71 | — |
| 2022-08-11 | 27.71 | $27.71 | — |
| 2022-08-10 | 27.71 | $27.71 | — |
| 2022-08-09 | 27.71 | $27.71 | — |
| 2022-08-08 | 27.71 | $27.71 | — |
| 2022-08-05 | 27.71 | $27.71 | — |
| 2022-08-04 | 27.71 | $27.71 | — |
| 2022-08-03 | 27.71 | $27.71 | — |
| 2022-08-02 | 27.71 | $27.71 | — |
| 2022-08-01 | 27.71 | $27.71 | — |
| 2022-07-29 | 27.71 | $27.71 | — |
| 2022-07-28 | 27.71 | $27.71 | — |
| 2022-07-27 | 27.71 | $27.71 | — |
| 2022-07-26 | 27.71 | $27.71 | — |
| 2022-07-25 | 27.71 | $27.71 | — |
| 2022-07-22 | 27.71 | $27.71 | — |
| 2022-07-21 | 27.71 | $27.71 | — |
| 2022-07-20 | 27.71 | $27.71 | — |
| 2022-07-19 | 27.71 | $27.71 | — |
| 2022-07-18 | 27.71 | $27.71 | — |
| 2022-07-15 | 27.71 | $27.71 | — |
| 2022-07-14 | 27.71 | $27.71 | — |
| 2022-07-13 | 27.71 | $27.71 | — |
| 2022-07-12 | 27.71 | $27.71 | — |
| 2022-07-11 | 27.71 | $27.71 | — |
| 2022-07-08 | 27.71 | $27.71 | — |
| 2022-07-07 | 27.71 | $27.71 | — |
| 2022-07-06 | 27.71 | $27.71 | — |
| 2022-07-05 | 27.71 | $27.71 | — |
| 2022-07-01 | 27.71 | $27.71 | — |
| 2022-06-30 | 27.71 | $27.71 | — |
| 2022-06-29 | 27.71 | $27.71 | — |
| 2022-06-28 | 27.71 | $27.71 | — |
| 2022-06-27 | 27.71 | $27.71 | — |
| 2022-06-24 | 27.71 | $27.71 | — |
| 2022-06-23 | 27.71 | $27.71 | — |
| 2022-06-22 | 27.71 | $27.71 | — |
| 2022-06-21 | 27.71 | $27.71 | — |
| 2022-06-17 | 27.71 | $27.71 | — |
| 2022-06-16 | 27.71 | $27.71 | — |
| 2022-06-15 | 27.71 | $27.71 | — |
| 2022-06-14 | 27.71 | $27.71 | — |
| 2022-06-13 | 27.71 | $27.71 | — |
| 2022-06-10 | 27.71 | $27.71 | — |
| 2022-06-09 | 27.71 | $27.71 | — |
| 2022-06-08 | 27.71 | $27.71 | — |
| 2022-06-07 | 27.71 | $27.71 | — |
| 2022-06-06 | 27.71 | $27.71 | — |
| 2022-06-03 | 27.71 | $27.71 | — |
| 2022-06-02 | 27.71 | $27.71 | — |
| 2022-06-01 | 27.71 | $27.71 | — |
| 2022-05-31 | 27.71 | $27.71 | — |
| 2022-05-27 | 27.71 | $27.71 | — |
| 2022-05-26 | 27.71 | $27.71 | — |
| 2022-05-25 | 27.71 | $27.71 | — |
| 2022-05-24 | 27.71 | $27.71 | — |
| 2022-05-23 | 27.71 | $27.71 | — |
| 2022-05-20 | 27.71 | $27.71 | — |
| 2022-05-19 | 27.71 | $27.71 | — |
| 2022-05-18 | 27.71 | $27.71 | — |
| 2022-05-17 | 27.71 | $27.71 | — |
| 2022-05-16 | 27.71 | $27.71 | — |
| 2022-05-13 | 27.71 | $27.71 | — |
| 2022-05-12 | 27.71 | $27.71 | — |
| 2022-05-11 | 27.71 | $27.71 | — |
| 2022-05-10 | 27.71 | $27.71 | — |
| 2022-05-09 | 27.71 | $27.71 | — |
| 2022-05-06 | 27.71 | $27.71 | — |
| 2022-05-05 | 27.71 | $27.71 | — |
| 2022-05-04 | 27.71 | $27.71 | — |
| 2022-05-03 | 27.51 | $27.71 | — |
| 2022-05-02 | 27.32 | $27.71 | — |
| 2022-04-29 | 27.12 | $27.71 | — |
| 2022-04-28 | 26.93 | $27.71 | — |
| 2022-04-27 | 26.73 | $27.71 | — |
| 2022-04-26 | 26.54 | $27.71 | — |
| 2022-04-25 | 26.34 | $27.71 | — |
| 2022-04-22 | 26.15 | $27.71 | — |
| 2022-04-21 | 25.95 | $27.71 | — |
| 2022-04-20 | 25.76 | $27.71 | — |
| 2022-04-19 | 25.56 | $27.71 | — |
| 2022-04-18 | 25.36 | $27.71 | — |
| 2022-04-14 | 25.17 | $27.71 | — |
| 2022-04-13 | 24.97 | $27.71 | — |
| 2022-04-12 | 24.78 | $27.71 | — |
| 2022-04-11 | 24.58 | $27.71 | — |
| 2022-04-08 | 24.39 | $27.71 | — |
| 2022-04-07 | 24.19 | $27.71 | — |
| 2022-04-06 | 24.00 | $27.71 | 200 |
| 2022-04-05 | 23.80 | $23.80 | — |
| 2022-04-04 | 23.80 | $23.80 | — |
| 2022-04-01 | 23.80 | $23.80 | — |
| 2022-03-31 | 23.80 | $23.80 | — |
| 2022-03-30 | 23.80 | $23.80 | — |
| 2022-03-29 | 23.80 | $23.80 | — |
| 2022-03-28 | 23.80 | $23.80 | — |
| 2022-03-25 | 23.80 | $23.80 | — |
| 2022-03-24 | 23.80 | $23.80 | — |
| 2022-03-23 | 23.80 | $23.80 | — |
| 2022-03-22 | 23.80 | $23.80 | — |
| 2022-03-21 | 23.80 | $23.80 | — |
| 2022-03-18 | 23.80 | $23.80 | — |
| 2022-03-17 | 23.80 | $23.80 | — |
| 2022-03-16 | 23.80 | $23.80 | — |
| 2022-03-15 | 23.80 | $23.80 | — |
| 2022-03-14 | 23.80 | $23.80 | — |
| 2022-03-11 | 23.80 | $23.80 | — |
| 2022-03-10 | 23.80 | $23.80 | — |
| 2022-03-09 | 23.80 | $23.80 | — |
| 2022-03-08 | 23.80 | $23.80 | — |
| 2022-03-07 | 23.80 | $23.80 | — |
| 2022-03-04 | 23.80 | $23.80 | — |
| 2022-03-03 | 23.80 | $23.80 | — |
| 2022-03-02 | 23.80 | $23.80 | — |
| 2022-03-01 | 23.80 | $23.80 | — |
| 2022-02-28 | 23.80 | $23.80 | — |
| 2022-02-25 | 23.80 | $23.80 | — |
| 2022-02-24 | 23.80 | $23.80 | — |
| 2022-02-23 | 23.80 | $23.80 | — |
| 2022-02-22 | 23.80 | $23.80 | — |
| 2022-02-18 | 23.80 | $23.80 | — |
| 2022-02-17 | 23.80 | $23.80 | — |
| 2022-02-16 | 23.80 | $23.80 | — |
| 2022-02-15 | 23.80 | $23.80 | — |
| 2022-02-14 | 23.80 | $23.80 | — |
| 2022-02-11 | 23.80 | $23.80 | — |
| 2022-02-10 | 23.80 | $23.80 | — |
| 2022-02-09 | 23.80 | $23.80 | — |
| 2022-02-08 | 23.80 | $23.80 | — |
| 2022-02-07 | 23.80 | $23.80 | — |
| 2022-02-04 | 23.80 | $23.80 | — |
| 2022-02-03 | 23.80 | $23.80 | — |
| 2022-02-02 | 23.80 | $23.80 | — |
| 2022-02-01 | 23.80 | $23.80 | — |
| 2022-01-31 | 23.80 | $23.80 | — |
| 2022-01-28 | 23.80 | $23.80 | — |
| 2022-01-27 | 23.80 | $23.80 | — |
| 2022-01-26 | 23.80 | $23.80 | — |
| 2022-01-25 | 23.80 | $23.80 | — |
| 2022-01-24 | 23.80 | $23.80 | — |
| 2022-01-21 | 23.80 | $23.80 | — |
| 2022-01-20 | 23.80 | $23.80 | — |
| 2022-01-19 | 23.80 | $23.80 | — |
| 2022-01-18 | 23.80 | $23.80 | — |
| 2022-01-14 | 23.80 | $23.80 | — |
| 2022-01-13 | 23.80 | $23.80 | — |
| 2022-01-12 | 23.80 | $23.80 | — |
| 2022-01-11 | 23.80 | $23.80 | — |
| 2022-01-10 | 23.80 | $23.80 | — |
| 2022-01-07 | 23.80 | $23.80 | — |
| 2022-01-06 | 23.80 | $23.80 | — |
| 2022-01-05 | 23.80 | $23.80 | — |
| 2022-01-04 | 23.80 | $23.80 | — |
| 2022-01-03 | 23.80 | $23.80 | — |
| 2021-12-31 | 23.80 | $23.80 | — |
| 2021-12-30 | 23.80 | $23.80 | — |
| 2021-12-29 | 23.80 | $23.80 | — |
| 2021-12-28 | 23.80 | $23.80 | — |
| 2021-12-27 | 23.80 | $23.80 | — |
| 2021-12-23 | 23.80 | $23.80 | — |
| 2021-12-22 | 23.80 | $23.80 | — |
| 2021-12-21 | 23.80 | $23.80 | — |
| 2021-12-20 | 23.80 | $23.80 | — |
| 2021-12-17 | 23.80 | $23.80 | — |
| 2021-12-16 | 23.80 | $23.80 | — |
| 2021-12-15 | 23.80 | $23.80 | — |
| 2021-12-14 | 23.80 | $23.80 | — |
| 2021-12-13 | 23.80 | $23.80 | — |
| 2021-12-10 | 23.80 | $23.80 | — |
| 2021-12-09 | 23.80 | $23.80 | — |
| 2021-12-08 | 23.80 | $23.80 | — |
| 2021-12-07 | 23.80 | $23.80 | — |
| 2021-12-06 | 23.80 | $23.80 | — |
| 2021-12-03 | 23.80 | $23.80 | — |
| 2021-12-02 | 23.80 | $23.80 | — |
| 2021-12-01 | 23.80 | $23.80 | — |
| 2021-11-30 | 23.80 | $23.80 | — |
| 2021-11-29 | 23.80 | $23.80 | — |
| 2021-11-26 | 23.80 | $23.80 | — |
| 2021-11-24 | 23.80 | $23.80 | — |
| 2021-11-23 | 23.80 | $23.80 | — |
| 2021-11-22 | 23.80 | $23.80 | — |
| 2021-11-19 | 23.80 | $23.80 | — |
| 2021-11-18 | 23.80 | $23.80 | — |
| 2021-11-17 | 23.80 | $23.80 | — |
| 2021-11-16 | 23.80 | $23.80 | — |
| 2021-11-15 | 23.80 | $23.80 | — |
| 2021-11-12 | 23.80 | $23.80 | — |
| 2021-11-11 | 23.80 | $23.80 | — |
| 2021-11-10 | 23.80 | $23.80 | — |
| 2021-11-09 | 23.80 | $23.80 | — |
| 2021-11-08 | 23.80 | $23.80 | — |
| 2021-11-05 | 23.80 | $23.80 | — |
| 2021-11-04 | 23.80 | $23.80 | — |
| 2021-11-03 | 23.80 | $23.80 | — |
| 2021-11-02 | 23.80 | $23.80 | — |
| 2021-11-01 | 23.80 | $23.80 | — |
| 2021-10-29 | 23.80 | $23.80 | — |
| 2021-10-28 | 23.80 | $23.80 | — |
| 2021-10-27 | 23.80 | $23.80 | — |
| 2021-10-26 | 23.80 | $23.80 | — |
| 2021-10-25 | 23.80 | $23.80 | — |
| 2021-10-22 | 23.80 | $23.80 | — |
| 2021-10-21 | 23.80 | $23.80 | — |
| 2021-10-20 | 23.80 | $23.80 | — |
| 2021-10-19 | 23.80 | $23.80 | — |
| 2021-10-18 | 23.80 | $23.80 | — |
| 2021-10-15 | 23.80 | $23.80 | — |
| 2021-10-14 | 23.80 | $23.80 | — |
| 2021-10-13 | 23.80 | $23.80 | — |
| 2021-10-12 | 23.80 | $23.80 | — |
| 2021-10-11 | 23.80 | $23.80 | — |
| 2021-10-08 | 23.80 | $23.80 | — |
| 2021-10-07 | 23.80 | $23.80 | — |
| 2021-10-06 | 23.80 | $23.80 | — |
| 2021-10-05 | 23.80 | $23.80 | — |
| 2021-10-04 | 23.80 | $23.80 | — |
| 2021-10-01 | 23.80 | $23.80 | — |
| 2021-09-30 | 23.80 | $23.80 | — |
| 2021-09-29 | 23.80 | $23.80 | — |
| 2021-09-28 | 23.80 | $23.80 | — |
| 2021-09-27 | 23.80 | $23.80 | — |
| 2021-09-24 | 23.80 | $23.80 | — |
| 2021-09-23 | 23.80 | $23.80 | — |
| 2021-09-22 | 23.80 | $23.80 | — |
| 2021-09-21 | 23.80 | $23.80 | — |
| 2021-09-20 | 23.80 | $23.80 | — |
| 2021-09-17 | 23.80 | $23.80 | — |
| 2021-09-16 | 23.80 | $23.80 | — |
| 2021-09-15 | 23.80 | $23.80 | — |
| 2021-09-14 | 23.80 | $23.80 | — |
| 2021-09-13 | 23.80 | $23.80 | — |
| 2021-09-10 | 23.80 | $23.80 | — |
| 2021-09-09 | 23.80 | $23.80 | — |
| 2021-09-08 | 23.80 | $23.80 | — |
| 2021-09-07 | 23.80 | $23.80 | — |
| 2021-09-03 | 23.80 | $23.80 | — |
| 2021-09-02 | 23.80 | $23.80 | — |
| 2021-09-01 | 23.80 | $23.80 | — |
| 2021-08-31 | 23.80 | $23.80 | — |
| 2021-08-30 | 23.80 | $23.80 | — |
| 2021-08-27 | 23.80 | $23.80 | — |
| 2021-08-26 | 23.80 | $23.80 | — |
| 2021-08-25 | 23.80 | $23.80 | — |
| 2021-08-24 | 23.80 | $23.80 | — |
| 2021-08-23 | 23.80 | $23.80 | — |
| 2021-08-20 | 23.80 | $23.80 | — |
| 2021-08-19 | 23.80 | $23.80 | — |
| 2021-08-18 | 23.80 | $23.80 | — |
| 2021-08-17 | 23.80 | $23.80 | — |
| 2021-08-16 | 23.80 | $23.80 | — |
| 2021-08-13 | 23.80 | $23.80 | — |
| 2021-08-12 | 23.80 | $23.80 | — |
| 2021-08-11 | 23.80 | $23.80 | — |
| 2021-08-10 | 23.80 | $23.80 | — |
| 2021-08-09 | 23.80 | $23.80 | — |
| 2021-08-06 | 23.80 | $23.80 | — |
| 2021-08-05 | 23.80 | $23.80 | — |
| 2021-08-04 | 23.80 | $23.80 | — |
| 2021-08-03 | 23.80 | $23.80 | — |
| 2021-08-02 | 23.80 | $23.80 | — |
| 2021-07-30 | 23.80 | $23.80 | — |
| 2021-07-29 | 23.80 | $23.80 | — |
| 2021-07-28 | 23.80 | $23.80 | — |
| 2021-07-27 | 23.80 | $23.80 | — |
| 2021-07-26 | 23.80 | $23.80 | — |
| 2021-07-23 | 23.80 | $23.80 | — |
| 2021-07-22 | 23.80 | $23.80 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
50.41
2026-07-14
Close Price
$50.41
Vol: 75
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
23.80
Average
35.01
Maximum
50.41
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 50.41 | $50.41 | 75 |
| 2026-07-13 | 50.41 | $50.41 | 75 |
| 2026-07-10 | 50.41 | $50.41 | 75 |
| 2026-07-09 | 50.41 | $50.41 | 75 |
| 2026-07-08 | 50.41 | $50.41 | — |
| 2026-07-07 | 50.41 | $50.41 | — |
| 2026-07-06 | 50.41 | $50.41 | 75 |
| 2026-07-02 | 50.41 | $50.41 | 75 |
| 2026-07-01 | 50.41 | $50.41 | 75 |
| 2026-06-30 | 50.41 | $50.41 | 75 |
| 2026-06-29 | 50.41 | $50.41 | 75 |
| 2026-06-26 | 50.41 | $50.41 | 75 |
| 2026-06-25 | 50.41 | $50.41 | 75 |
| 2026-06-24 | 50.41 | $50.41 | 75 |
| 2026-06-23 | 50.41 | $50.41 | 75 |
| 2026-06-22 | 50.41 | $50.41 | 75 |
| 2026-06-18 | 50.41 | $50.41 | 75 |
| 2026-06-17 | 50.41 | $50.41 | 75 |
| 2026-06-16 | 50.41 | $50.41 | 75 |
| 2026-06-15 | 50.41 | $50.41 | 75 |
| 2026-06-12 | 50.41 | $50.41 | 75 |
| 2026-06-11 | 50.41 | $50.41 | 75 |
| 2026-06-10 | 50.41 | $50.41 | 75 |
| 2026-06-09 | 50.41 | $50.41 | 75 |
| 2026-06-08 | 50.41 | $50.41 | — |
| 2026-06-05 | 50.41 | $50.41 | 75 |
| 2026-06-04 | 50.41 | $50.41 | 75 |
| 2026-06-03 | 50.41 | $50.41 | 75 |
| 2026-06-02 | 50.41 | $50.41 | 75 |
| 2026-06-01 | 50.41 | $50.41 | 75 |
| 2026-05-29 | 50.41 | $50.41 | 75 |
| 2026-05-28 | 50.41 | $50.41 | 75 |
| 2026-05-27 | 50.41 | $50.41 | 75 |
| 2026-05-26 | 50.41 | $50.41 | — |
| 2026-05-22 | 50.41 | $50.41 | 75 |
| 2026-05-21 | 50.41 | $50.41 | 75 |
| 2026-05-20 | 50.41 | $50.41 | 75 |
| 2026-05-19 | 50.41 | $50.41 | 75 |
| 2026-05-18 | 50.41 | $50.41 | 75 |
| 2026-05-15 | 50.41 | $50.41 | — |
| 2026-05-14 | 50.41 | $50.41 | 75 |
| 2026-05-13 | 50.41 | $50.41 | 75 |
| 2026-05-12 | 50.41 | $50.41 | 75 |
| 2026-05-11 | 50.41 | $50.41 | 75 |
| 2026-05-08 | 50.41 | $50.41 | 75 |
| 2026-05-07 | 50.41 | $50.41 | — |
| 2026-05-06 | 50.41 | $50.41 | 75 |
| 2026-05-05 | 50.41 | $50.41 | 75 |
| 2026-05-04 | 50.41 | $50.41 | — |
| 2026-05-01 | 50.41 | $50.41 | 75 |
| 2026-04-30 | 50.41 | $50.41 | 75 |
| 2026-04-29 | 50.41 | $50.41 | 75 |
| 2026-04-28 | 50.41 | $50.41 | 75 |
| 2026-04-27 | 50.41 | $50.41 | 75 |
| 2026-04-24 | 50.41 | $50.41 | 75 |
| 2026-04-23 | 50.41 | $50.41 | 75 |
| 2026-04-22 | 50.41 | $50.41 | 75 |
| 2026-04-21 | 50.41 | $50.41 | 75 |
| 2026-04-20 | 50.41 | $50.41 | — |
| 2026-04-17 | 50.41 | $50.41 | 75 |
| 2026-04-16 | 50.41 | $50.41 | 75 |
| 2026-04-15 | 50.41 | $50.41 | 75 |
| 2026-04-14 | 50.41 | $50.41 | 75 |
| 2026-04-13 | 50.41 | $50.41 | 75 |
| 2026-04-10 | 50.41 | $50.41 | 75 |
| 2026-04-09 | 50.41 | $50.41 | 75 |
| 2026-04-08 | 50.41 | $50.41 | 75 |
| 2026-04-07 | 50.41 | $50.41 | 75 |
| 2026-04-06 | 50.41 | $50.41 | 75 |
| 2026-04-02 | 50.41 | $50.41 | 75 |
| 2026-04-01 | 50.41 | $50.41 | 75 |
| 2026-03-31 | 50.41 | $50.41 | 75 |
| 2026-03-30 | 50.41 | $50.41 | 75 |
| 2026-03-27 | 50.41 | $50.41 | 75 |
| 2026-03-26 | 50.41 | $50.41 | 75 |
| 2026-03-25 | 50.41 | $50.41 | 75 |
| 2026-03-24 | 50.41 | $50.41 | 75 |
| 2026-03-23 | 50.41 | $50.41 | 75 |
| 2026-03-20 | 50.41 | $50.41 | 75 |
| 2026-03-19 | 50.41 | $50.41 | 75 |
| 2026-03-18 | 50.41 | $50.41 | 75 |
| 2026-03-17 | 50.41 | $50.41 | 75 |
| 2026-03-16 | 50.41 | $50.41 | — |
| 2026-03-13 | 50.41 | $50.41 | 75 |
| 2026-03-12 | 50.41 | $50.41 | 75 |
| 2026-03-11 | 50.41 | $50.41 | 75 |
| 2026-03-10 | 50.41 | $50.41 | 75 |
| 2026-03-09 | 50.41 | $50.41 | 75 |
| 2026-03-06 | 50.41 | $50.41 | 75 |
| 2026-03-05 | 50.41 | $50.41 | 75 |
| 2026-03-04 | 50.41 | $50.41 | 75 |
| 2026-03-03 | 50.41 | $50.41 | 75 |
| 2026-03-02 | 50.41 | $50.41 | 75 |
| 2026-02-27 | 50.41 | $50.41 | 75 |
| 2026-02-26 | 50.41 | $50.41 | 75 |
| 2026-02-25 | 50.41 | $50.41 | 75 |
| 2026-02-24 | 50.41 | $50.41 | 75 |
| 2026-02-23 | 50.41 | $50.41 | 75 |
| 2026-02-20 | 50.41 | $50.41 | — |
| 2026-02-19 | 50.41 | $50.41 | — |
| 2026-02-18 | 50.41 | $50.41 | — |
| 2026-02-17 | 50.41 | $50.41 | — |
| 2026-02-13 | 50.41 | $50.41 | — |
| 2026-02-12 | 50.41 | $50.41 | — |
| 2026-02-11 | 50.41 | $50.41 | — |
| 2026-02-10 | 50.41 | $50.41 | — |
| 2026-02-09 | 50.41 | $50.41 | — |
| 2026-02-06 | 50.41 | $50.41 | — |
| 2026-02-05 | 50.41 | $50.41 | 75 |
| 2026-02-04 | 50.41 | $50.41 | 75 |
| 2026-02-03 | 50.41 | $50.41 | 75 |
| 2026-02-02 | 50.41 | $50.41 | — |
| 2026-01-30 | 50.41 | $50.41 | — |
| 2026-01-29 | 50.41 | $50.41 | 75 |
| 2026-01-28 | 50.41 | $50.41 | 75 |
| 2026-01-27 | 50.41 | $50.41 | 75 |
| 2026-01-26 | 50.41 | $50.41 | 75 |
| 2026-01-23 | 50.41 | $50.41 | 75 |
| 2026-01-22 | 50.41 | $50.41 | 75 |
| 2026-01-21 | 50.41 | $50.41 | 75 |
| 2026-01-20 | 50.41 | $50.41 | 75 |
| 2026-01-16 | 50.41 | $50.41 | 75 |
| 2026-01-15 | 50.41 | $50.41 | 75 |
| 2026-01-14 | 50.41 | $50.41 | 75 |
| 2026-01-13 | 50.41 | $50.41 | 75 |
| 2026-01-12 | 50.41 | $50.41 | 75 |
| 2026-01-09 | 50.41 | $50.41 | 75 |
| 2026-01-08 | 50.41 | $50.41 | 75 |
| 2026-01-07 | 50.41 | $50.41 | 75 |
| 2026-01-06 | 50.41 | $50.41 | — |
| 2026-01-05 | 50.41 | $50.41 | 75 |
| 2026-01-02 | 50.41 | $50.41 | 75 |
| 2025-12-31 | 50.41 | $50.41 | 75 |
| 2025-12-30 | 50.41 | $50.41 | 75 |
| 2025-12-29 | 50.41 | $50.41 | 75 |
| 2025-12-26 | 50.41 | $50.41 | 75 |
| 2025-12-24 | 50.41 | $50.41 | — |
| 2025-12-23 | 50.41 | $50.41 | 75 |
| 2025-12-22 | 50.41 | $50.41 | 75 |
| 2025-12-19 | 50.41 | $50.41 | 75 |
| 2025-12-18 | 50.41 | $50.41 | 75 |
| 2025-12-17 | 50.41 | $50.41 | 75 |
| 2025-12-16 | 50.41 | $50.41 | 75 |
| 2025-12-15 | 50.41 | $50.41 | — |
| 2025-12-12 | 50.41 | $50.41 | — |
| 2025-12-11 | 50.41 | $50.41 | — |
| 2025-12-10 | 50.41 | $50.41 | — |
| 2025-12-09 | 50.41 | $50.41 | — |
| 2025-12-08 | 50.41 | $50.41 | 75 |
| 2025-12-05 | 50.41 | $50.41 | 75 |
| 2025-12-04 | 50.41 | $50.41 | 75 |
| 2025-12-03 | 50.41 | $50.41 | 75 |
| 2025-12-02 | 50.41 | $50.41 | 75 |
| 2025-12-01 | 50.41 | $50.41 | 75 |
| 2025-11-28 | 50.41 | $50.41 | — |
| 2025-11-26 | 50.41 | $50.41 | 75 |
| 2025-11-25 | 50.41 | $50.41 | — |
| 2025-11-24 | 50.41 | $50.41 | 75 |
| 2025-11-21 | 50.41 | $50.41 | 75 |
| 2025-11-20 | 50.41 | $50.41 | 75 |
| 2025-11-19 | 50.41 | $50.41 | 75 |
| 2025-11-18 | 50.41 | $50.41 | 75 |
| 2025-11-17 | 50.41 | $50.41 | 75 |
| 2025-11-14 | 50.41 | $50.41 | 75 |
| 2025-11-13 | 50.41 | $50.41 | 75 |
| 2025-11-12 | 50.41 | $50.41 | 75 |
| 2025-11-11 | 50.41 | $50.41 | 75 |
| 2025-11-10 | 50.41 | $50.41 | 75 |
| 2025-11-07 | 50.41 | $50.41 | 75 |
| 2025-11-06 | 50.41 | $50.41 | 75 |
| 2025-11-05 | 50.41 | $50.41 | 75 |
| 2025-11-04 | 50.41 | $50.41 | 75 |
| 2025-11-03 | 50.41 | $50.41 | 75 |
| 2025-10-31 | 50.41 | $50.41 | 75 |
| 2025-10-30 | 50.41 | $50.41 | 75 |
| 2025-10-29 | 50.41 | $50.41 | 75 |
| 2025-10-28 | 50.41 | $50.41 | — |
| 2025-10-27 | 50.41 | $50.41 | — |
| 2025-10-24 | 50.41 | $50.41 | — |
| 2025-10-23 | 50.41 | $50.41 | — |
| 2025-10-22 | 50.41 | $50.41 | — |
| 2025-10-21 | 50.41 | $50.41 | — |
| 2025-10-20 | 50.41 | $50.41 | — |
| 2025-10-17 | 50.41 | $50.41 | — |
| 2025-10-16 | 50.41 | $50.41 | — |
| 2025-10-15 | 50.41 | $50.41 | — |
| 2025-10-14 | 50.41 | $50.41 | — |
| 2025-10-13 | 50.41 | $50.41 | — |
| 2025-10-10 | 50.41 | $50.41 | — |
| 2025-10-09 | 50.41 | $50.41 | — |
| 2025-10-08 | 50.41 | $50.41 | — |
| 2025-10-07 | 50.41 | $50.41 | — |
| 2025-10-06 | 50.41 | $50.41 | — |
| 2025-10-03 | 50.41 | $50.41 | — |
| 2025-10-02 | 50.41 | $50.41 | — |
| 2025-10-01 | 50.41 | $50.41 | — |
| 2025-09-30 | 50.41 | $50.41 | — |
| 2025-09-29 | 50.41 | $50.41 | — |
| 2025-09-26 | 50.41 | $50.41 | — |
| 2025-09-25 | 50.41 | $50.41 | — |
| 2025-09-24 | 50.41 | $50.41 | — |
| 2025-09-23 | 50.41 | $50.41 | — |
| 2025-09-22 | 50.41 | $50.41 | — |
| 2025-09-19 | 50.41 | $50.41 | — |
| 2025-09-18 | 50.41 | $50.41 | — |
| 2025-09-17 | 50.41 | $50.41 | — |
| 2025-09-16 | 50.41 | $50.41 | — |
| 2025-09-15 | 50.41 | $50.41 | — |
| 2025-09-12 | 50.41 | $50.41 | — |
| 2025-09-11 | 50.41 | $50.41 | — |
| 2025-09-10 | 50.41 | $50.41 | — |
| 2025-09-09 | 50.41 | $50.41 | — |
| 2025-09-08 | 50.41 | $50.41 | — |
| 2025-09-05 | 50.41 | $50.41 | — |
| 2025-09-04 | 50.41 | $50.41 | — |
| 2025-09-03 | 50.41 | $50.41 | — |
| 2025-09-02 | 50.41 | $50.41 | — |
| 2025-08-29 | 50.41 | $50.41 | — |
| 2025-08-28 | 50.41 | $50.41 | — |
| 2025-08-27 | 50.41 | $50.41 | — |
| 2025-08-26 | 50.41 | $50.41 | — |
| 2025-08-25 | 50.41 | $50.41 | — |
| 2025-08-22 | 50.41 | $50.41 | — |
| 2025-08-21 | 50.41 | $50.41 | — |
| 2025-08-20 | 50.41 | $50.41 | — |
| 2025-08-19 | 50.41 | $50.41 | — |
| 2025-08-18 | 50.41 | $50.41 | — |
| 2025-08-15 | 50.41 | $50.41 | — |
| 2025-08-14 | 50.41 | $50.41 | — |
| 2025-08-13 | 50.41 | $50.41 | — |
| 2025-08-12 | 50.41 | $50.41 | — |
| 2025-08-11 | 50.41 | $50.41 | — |
| 2025-08-08 | 50.41 | $50.41 | — |
| 2025-08-07 | 50.41 | $50.41 | — |
| 2025-08-06 | 50.40 | $50.41 | — |
| 2025-08-05 | 50.40 | $50.41 | — |
| 2025-08-04 | 50.40 | $50.41 | — |
| 2025-08-01 | 50.40 | $50.41 | — |
| 2025-07-31 | 50.40 | $50.41 | — |
| 2025-07-30 | 50.40 | $50.41 | — |
| 2025-07-29 | 50.40 | $50.41 | — |
| 2025-07-28 | 50.40 | $50.41 | — |
| 2025-07-25 | 50.40 | $50.41 | — |
| 2025-07-24 | 50.40 | $50.41 | — |
| 2025-07-23 | 50.40 | $50.41 | — |
| 2025-07-22 | 50.39 | $50.41 | — |
| 2025-07-21 | 50.39 | $50.41 | — |
| 2025-07-18 | 50.39 | $50.41 | — |
| 2025-07-17 | 50.39 | $50.41 | — |
| 2025-07-16 | 50.39 | $50.41 | — |
| 2025-07-15 | 50.38 | $50.41 | — |
| 2025-07-14 | 50.38 | $50.41 | — |
| 2025-07-11 | 50.38 | $50.41 | — |
| 2025-07-10 | 50.37 | $50.41 | — |
| 2025-07-09 | 50.37 | $50.41 | — |
| 2025-07-08 | 50.37 | $50.41 | — |
| 2025-07-07 | 50.36 | $50.41 | — |
| 2025-07-03 | 50.36 | $50.41 | — |
| 2025-07-02 | 50.35 | $50.41 | — |
| 2025-07-01 | 50.35 | $50.41 | — |
| 2025-06-30 | 50.34 | $50.41 | — |
| 2025-06-27 | 50.33 | $50.41 | — |
| 2025-06-26 | 50.32 | $50.41 | — |
| 2025-06-25 | 50.31 | $50.41 | — |
| 2025-06-24 | 50.30 | $50.41 | — |
| 2025-06-23 | 50.29 | $50.41 | — |
| 2025-06-20 | 50.28 | $50.41 | — |
| 2025-06-18 | 50.27 | $50.41 | — |
| 2025-06-17 | 50.25 | $50.41 | — |
| 2025-06-16 | 50.23 | $50.41 | — |
| 2025-06-13 | 50.21 | $50.41 | — |
| 2025-06-12 | 50.19 | $50.41 | — |
| 2025-06-11 | 50.17 | $50.41 | — |
| 2025-06-10 | 50.15 | $50.41 | — |
| 2025-06-09 | 50.12 | $50.41 | — |
| 2025-06-06 | 50.09 | $50.41 | — |
| 2025-06-05 | 50.05 | $50.41 | — |
| 2025-06-04 | 50.02 | $50.41 | — |
| 2025-06-03 | 49.98 | $50.41 | — |
| 2025-06-02 | 49.93 | $50.41 | — |
| 2025-05-30 | 49.88 | $50.41 | — |
| 2025-05-29 | 49.82 | $50.41 | — |
| 2025-05-28 | 49.76 | $50.41 | — |
| 2025-05-27 | 49.69 | $50.41 | — |
| 2025-05-23 | 49.62 | $50.41 | — |
| 2025-05-22 | 49.53 | $50.41 | — |
| 2025-05-21 | 49.44 | $50.41 | — |
| 2025-05-20 | 49.34 | $50.41 | — |
| 2025-05-19 | 49.23 | $50.41 | — |
| 2025-05-16 | 49.10 | $50.41 | — |
| 2025-05-15 | 48.96 | $50.41 | — |
| 2025-05-14 | 48.81 | $50.41 | — |
| 2025-05-13 | 48.64 | $50.41 | — |
| 2025-05-12 | 48.46 | $50.41 | — |
| 2025-05-09 | 48.25 | $50.41 | — |
| 2025-05-08 | 48.03 | $50.41 | — |
| 2025-05-07 | 47.77 | $50.41 | — |
| 2025-05-06 | 47.50 | $50.41 | — |
| 2025-05-05 | 47.19 | $50.41 | — |
| 2025-05-02 | 46.85 | $50.41 | — |
| 2025-05-01 | 46.48 | $50.41 | — |
| 2025-04-30 | 46.06 | $50.41 | — |
| 2025-04-29 | 45.61 | $50.41 | — |
| 2025-04-28 | 45.10 | $50.41 | — |
| 2025-04-25 | 44.54 | $50.41 | — |
| 2025-04-24 | 43.92 | $50.41 | — |
| 2025-04-23 | 43.24 | $50.41 | — |
| 2025-04-22 | 42.48 | $50.41 | — |
| 2025-04-21 | 41.65 | $50.41 | — |
| 2025-04-17 | 40.73 | $50.41 | — |
| 2025-04-16 | 39.71 | $50.41 | — |
| 2025-04-15 | 38.58 | $50.41 | — |
| 2025-04-14 | 37.34 | $50.41 | — |
| 2025-04-11 | 35.96 | $50.41 | — |
| 2025-04-10 | 34.44 | $50.41 | 100 |
| 2025-04-09 | 32.76 | $32.76 | — |
| 2025-04-08 | 32.76 | $32.76 | — |
| 2025-04-07 | 32.76 | $32.76 | — |
| 2025-04-04 | 32.76 | $32.76 | — |
| 2025-04-03 | 32.76 | $32.76 | — |
| 2025-04-02 | 32.76 | $32.76 | — |
| 2025-04-01 | 32.76 | $32.76 | — |
| 2025-03-31 | 32.76 | $32.76 | — |
| 2025-03-28 | 32.76 | $32.76 | — |
| 2025-03-27 | 32.76 | $32.76 | — |
| 2025-03-26 | 32.76 | $32.76 | — |
| 2025-03-25 | 32.76 | $32.76 | — |
| 2025-03-24 | 32.76 | $32.76 | — |
| 2025-03-21 | 32.76 | $32.76 | — |
| 2025-03-20 | 32.76 | $32.76 | — |
| 2025-03-19 | 32.76 | $32.76 | — |
| 2025-03-18 | 32.76 | $32.76 | — |
| 2025-03-17 | 32.76 | $32.76 | — |
| 2025-03-14 | 32.76 | $32.76 | — |
| 2025-03-13 | 32.76 | $32.76 | — |
| 2025-03-12 | 32.76 | $32.76 | — |
| 2025-03-11 | 32.76 | $32.76 | — |
| 2025-03-10 | 32.76 | $32.76 | — |
| 2025-03-07 | 32.76 | $32.76 | — |
| 2025-03-06 | 32.76 | $32.76 | — |
| 2025-03-05 | 32.76 | $32.76 | — |
| 2025-03-04 | 32.76 | $32.76 | — |
| 2025-03-03 | 32.76 | $32.76 | — |
| 2025-02-28 | 32.76 | $32.76 | — |
| 2025-02-27 | 32.76 | $32.76 | — |
| 2025-02-26 | 32.76 | $32.76 | — |
| 2025-02-25 | 32.76 | $32.76 | — |
| 2025-02-24 | 32.76 | $32.76 | — |
| 2025-02-21 | 32.76 | $32.76 | — |
| 2025-02-20 | 32.76 | $32.76 | — |
| 2025-02-19 | 32.76 | $32.76 | — |
| 2025-02-18 | 32.76 | $32.76 | — |
| 2025-02-14 | 32.76 | $32.76 | — |
| 2025-02-13 | 32.76 | $32.76 | — |
| 2025-02-12 | 32.76 | $32.76 | — |
| 2025-02-11 | 32.76 | $32.76 | — |
| 2025-02-10 | 32.76 | $32.76 | — |
| 2025-02-07 | 32.76 | $32.76 | — |
| 2025-02-06 | 32.76 | $32.76 | — |
| 2025-02-05 | 32.76 | $32.76 | — |
| 2025-02-04 | 32.76 | $32.76 | — |
| 2025-02-03 | 32.76 | $32.76 | — |
| 2025-01-31 | 32.76 | $32.76 | — |
| 2025-01-30 | 32.76 | $32.76 | — |
| 2025-01-29 | 32.76 | $32.76 | — |
| 2025-01-28 | 32.76 | $32.76 | — |
| 2025-01-27 | 32.76 | $32.76 | — |
| 2025-01-24 | 32.76 | $32.76 | — |
| 2025-01-23 | 32.76 | $32.76 | — |
| 2025-01-22 | 32.76 | $32.76 | — |
| 2025-01-21 | 32.76 | $32.76 | — |
| 2025-01-17 | 32.76 | $32.76 | — |
| 2025-01-16 | 32.76 | $32.76 | — |
| 2025-01-15 | 32.76 | $32.76 | — |
| 2025-01-14 | 32.76 | $32.76 | — |
| 2025-01-13 | 32.76 | $32.76 | — |
| 2025-01-10 | 32.76 | $32.76 | — |
| 2025-01-08 | 32.76 | $32.76 | — |
| 2025-01-07 | 32.76 | $32.76 | — |
| 2025-01-06 | 32.76 | $32.76 | — |
| 2025-01-03 | 32.76 | $32.76 | — |
| 2025-01-02 | 32.76 | $32.76 | — |
| 2024-12-31 | 32.76 | $32.76 | — |
| 2024-12-30 | 32.76 | $32.76 | — |
| 2024-12-27 | 32.76 | $32.76 | — |
| 2024-12-26 | 32.76 | $32.76 | — |
| 2024-12-24 | 32.76 | $32.76 | — |
| 2024-12-23 | 32.76 | $32.76 | — |
| 2024-12-20 | 32.76 | $32.76 | — |
| 2024-12-19 | 32.76 | $32.76 | — |
| 2024-12-18 | 32.76 | $32.76 | — |
| 2024-12-17 | 32.76 | $32.76 | — |
| 2024-12-16 | 32.76 | $32.76 | — |
| 2024-12-13 | 32.76 | $32.76 | — |
| 2024-12-12 | 32.76 | $32.76 | — |
| 2024-12-11 | 32.76 | $32.76 | — |
| 2024-12-10 | 32.76 | $32.76 | — |
| 2024-12-09 | 32.76 | $32.76 | — |
| 2024-12-06 | 32.76 | $32.76 | — |
| 2024-12-05 | 32.76 | $32.76 | — |
| 2024-12-04 | 32.76 | $32.76 | — |
| 2024-12-03 | 32.76 | $32.76 | — |
| 2024-12-02 | 32.76 | $32.76 | — |
| 2024-11-29 | 32.76 | $32.76 | — |
| 2024-11-27 | 32.76 | $32.76 | — |
| 2024-11-26 | 32.76 | $32.76 | — |
| 2024-11-25 | 32.76 | $32.76 | — |
| 2024-11-22 | 32.76 | $32.76 | — |
| 2024-11-21 | 32.76 | $32.76 | — |
| 2024-11-20 | 32.76 | $32.76 | — |
| 2024-11-19 | 32.76 | $32.76 | — |
| 2024-11-18 | 32.76 | $32.76 | — |
| 2024-11-15 | 32.76 | $32.76 | — |
| 2024-11-14 | 32.76 | $32.76 | — |
| 2024-11-13 | 32.76 | $32.76 | — |
| 2024-11-12 | 32.76 | $32.76 | — |
| 2024-11-11 | 32.76 | $32.76 | — |
| 2024-11-08 | 32.76 | $32.76 | — |
| 2024-11-07 | 32.76 | $32.76 | — |
| 2024-11-06 | 32.76 | $32.76 | — |
| 2024-11-05 | 32.76 | $32.76 | — |
| 2024-11-04 | 32.76 | $32.76 | — |
| 2024-11-01 | 32.76 | $32.76 | — |
| 2024-10-31 | 32.76 | $32.76 | — |
| 2024-10-30 | 32.76 | $32.76 | — |
| 2024-10-29 | 32.76 | $32.76 | — |
| 2024-10-28 | 32.76 | $32.76 | — |
| 2024-10-25 | 32.76 | $32.76 | — |
| 2024-10-24 | 32.76 | $32.76 | — |
| 2024-10-23 | 32.76 | $32.76 | — |
| 2024-10-22 | 32.76 | $32.76 | — |
| 2024-10-21 | 32.76 | $32.76 | — |
| 2024-10-18 | 32.76 | $32.76 | — |
| 2024-10-17 | 32.76 | $32.76 | — |
| 2024-10-16 | 32.76 | $32.76 | — |
| 2024-10-15 | 32.76 | $32.76 | — |
| 2024-10-14 | 32.76 | $32.76 | — |
| 2024-10-11 | 32.76 | $32.76 | — |
| 2024-10-10 | 32.76 | $32.76 | — |
| 2024-10-09 | 32.76 | $32.76 | — |
| 2024-10-08 | 32.76 | $32.76 | — |
| 2024-10-07 | 32.76 | $32.76 | — |
| 2024-10-04 | 32.76 | $32.76 | — |
| 2024-10-03 | 32.76 | $32.76 | — |
| 2024-10-02 | 32.76 | $32.76 | — |
| 2024-10-01 | 32.76 | $32.76 | — |
| 2024-09-30 | 32.76 | $32.76 | — |
| 2024-09-27 | 32.76 | $32.76 | — |
| 2024-09-26 | 32.76 | $32.76 | — |
| 2024-09-25 | 32.76 | $32.76 | — |
| 2024-09-24 | 32.76 | $32.76 | — |
| 2024-09-23 | 32.76 | $32.76 | — |
| 2024-09-20 | 32.76 | $32.76 | — |
| 2024-09-19 | 32.76 | $32.76 | — |
| 2024-09-18 | 32.76 | $32.76 | — |
| 2024-09-17 | 32.76 | $32.76 | — |
| 2024-09-16 | 32.76 | $32.76 | — |
| 2024-09-13 | 32.76 | $32.76 | — |
| 2024-09-12 | 32.76 | $32.76 | — |
| 2024-09-11 | 32.76 | $32.76 | — |
| 2024-09-10 | 32.76 | $32.76 | — |
| 2024-09-09 | 32.76 | $32.76 | — |
| 2024-09-06 | 32.76 | $32.76 | — |
| 2024-09-05 | 32.76 | $32.76 | — |
| 2024-09-04 | 32.76 | $32.76 | — |
| 2024-09-03 | 32.76 | $32.76 | — |
| 2024-08-30 | 32.76 | $32.76 | — |
| 2024-08-29 | 32.76 | $32.76 | — |
| 2024-08-28 | 32.76 | $32.76 | — |
| 2024-08-27 | 32.76 | $32.76 | — |
| 2024-08-26 | 32.76 | $32.76 | — |
| 2024-08-23 | 32.76 | $32.76 | — |
| 2024-08-22 | 32.76 | $32.76 | — |
| 2024-08-21 | 32.76 | $32.76 | — |
| 2024-08-20 | 32.76 | $32.76 | — |
| 2024-08-19 | 32.76 | $32.76 | — |
| 2024-08-16 | 32.76 | $32.76 | — |
| 2024-08-15 | 32.76 | $32.76 | — |
| 2024-08-14 | 32.76 | $32.76 | — |
| 2024-08-13 | 32.76 | $32.76 | — |
| 2024-08-12 | 32.76 | $32.76 | — |
| 2024-08-09 | 32.76 | $32.76 | — |
| 2024-08-08 | 32.76 | $32.76 | — |
| 2024-08-07 | 32.76 | $32.76 | — |
| 2024-08-06 | 32.76 | $32.76 | — |
| 2024-08-05 | 32.76 | $32.76 | — |
| 2024-08-02 | 32.76 | $32.76 | — |
| 2024-08-01 | 32.76 | $32.76 | — |
| 2024-07-31 | 32.76 | $32.76 | — |
| 2024-07-30 | 32.76 | $32.76 | — |
| 2024-07-29 | 32.76 | $32.76 | — |
| 2024-07-26 | 32.76 | $32.76 | — |
| 2024-07-25 | 32.76 | $32.76 | — |
| 2024-07-24 | 32.76 | $32.76 | — |
| 2024-07-23 | 32.76 | $32.76 | — |
| 2024-07-22 | 32.76 | $32.76 | — |
| 2024-07-19 | 32.76 | $32.76 | — |
| 2024-07-18 | 32.76 | $32.76 | — |
| 2024-07-17 | 32.76 | $32.76 | — |
| 2024-07-16 | 32.76 | $32.76 | — |
| 2024-07-15 | 32.76 | $32.76 | — |
| 2024-07-12 | 32.76 | $32.76 | — |
| 2024-07-11 | 32.76 | $32.76 | — |
| 2024-07-10 | 32.76 | $32.76 | — |
| 2024-07-09 | 32.76 | $32.76 | — |
| 2024-07-08 | 32.76 | $32.76 | — |
| 2024-07-05 | 32.76 | $32.76 | — |
| 2024-07-03 | 32.76 | $32.76 | — |
| 2024-07-02 | 32.76 | $32.76 | — |
| 2024-07-01 | 32.76 | $32.76 | — |
| 2024-06-28 | 32.76 | $32.76 | — |
| 2024-06-27 | 32.76 | $32.76 | — |
| 2024-06-26 | 32.76 | $32.76 | — |
| 2024-06-25 | 32.76 | $32.76 | — |
| 2024-06-24 | 32.76 | $32.76 | — |
| 2024-06-21 | 32.76 | $32.76 | — |
| 2024-06-20 | 32.76 | $32.76 | — |
| 2024-06-18 | 32.76 | $32.76 | — |
| 2024-06-17 | 32.76 | $32.76 | — |
| 2024-06-14 | 32.76 | $32.76 | — |
| 2024-06-13 | 32.76 | $32.76 | — |
| 2024-06-12 | 32.76 | $32.76 | — |
| 2024-06-11 | 32.76 | $32.76 | — |
| 2024-06-10 | 32.76 | $32.76 | — |
| 2024-06-07 | 32.76 | $32.76 | — |
| 2024-06-06 | 32.76 | $32.76 | — |
| 2024-06-05 | 32.76 | $32.76 | — |
| 2024-06-04 | 32.76 | $32.76 | — |
| 2024-06-03 | 32.76 | $32.76 | — |
| 2024-05-31 | 32.76 | $32.76 | — |
| 2024-05-30 | 32.76 | $32.76 | — |
| 2024-05-29 | 32.76 | $32.76 | — |
| 2024-05-28 | 32.76 | $32.76 | — |
| 2024-05-24 | 32.76 | $32.76 | — |
| 2024-05-23 | 32.76 | $32.76 | — |
| 2024-05-22 | 32.76 | $32.76 | — |
| 2024-05-21 | 32.76 | $32.76 | — |
| 2024-05-20 | 32.76 | $32.76 | — |
| 2024-05-17 | 32.76 | $32.76 | — |
| 2024-05-16 | 32.76 | $32.76 | — |
| 2024-05-15 | 32.76 | $32.76 | — |
| 2024-05-14 | 32.76 | $32.76 | — |
| 2024-05-13 | 32.76 | $32.76 | — |
| 2024-05-10 | 32.76 | $32.76 | — |
| 2024-05-09 | 32.76 | $32.76 | — |
| 2024-05-08 | 32.76 | $32.76 | — |
| 2024-05-07 | 32.76 | $32.76 | — |
| 2024-05-06 | 32.76 | $32.76 | — |
| 2024-05-03 | 32.76 | $32.76 | — |
| 2024-05-02 | 32.76 | $32.76 | — |
| 2024-05-01 | 32.76 | $32.76 | — |
| 2024-04-30 | 32.76 | $32.76 | — |
| 2024-04-29 | 32.76 | $32.76 | — |
| 2024-04-26 | 32.76 | $32.76 | — |
| 2024-04-25 | 32.76 | $32.76 | — |
| 2024-04-24 | 32.76 | $32.76 | — |
| 2024-04-23 | 32.76 | $32.76 | — |
| 2024-04-22 | 32.76 | $32.76 | — |
| 2024-04-19 | 32.76 | $32.76 | — |
| 2024-04-18 | 32.76 | $32.76 | — |
| 2024-04-17 | 32.76 | $32.76 | — |
| 2024-04-16 | 32.76 | $32.76 | — |
| 2024-04-15 | 32.76 | $32.76 | — |
| 2024-04-12 | 32.76 | $32.76 | — |
| 2024-04-11 | 32.76 | $32.76 | — |
| 2024-04-10 | 32.76 | $32.76 | — |
| 2024-04-09 | 32.76 | $32.76 | — |
| 2024-04-08 | 32.76 | $32.76 | — |
| 2024-04-05 | 32.76 | $32.76 | — |
| 2024-04-04 | 32.76 | $32.76 | — |
| 2024-04-03 | 32.76 | $32.76 | — |
| 2024-04-02 | 32.76 | $32.76 | — |
| 2024-04-01 | 32.76 | $32.76 | — |
| 2024-03-28 | 32.76 | $32.76 | — |
| 2024-03-27 | 32.76 | $32.76 | — |
| 2024-03-26 | 32.76 | $32.76 | — |
| 2024-03-25 | 32.76 | $32.76 | — |
| 2024-03-22 | 32.76 | $32.76 | — |
| 2024-03-21 | 32.76 | $32.76 | — |
| 2024-03-20 | 32.76 | $32.76 | — |
| 2024-03-19 | 32.76 | $32.76 | — |
| 2024-03-18 | 32.76 | $32.76 | — |
| 2024-03-15 | 32.76 | $32.76 | — |
| 2024-03-14 | 32.76 | $32.76 | — |
| 2024-03-13 | 32.76 | $32.76 | — |
| 2024-03-12 | 32.76 | $32.76 | — |
| 2024-03-11 | 32.76 | $32.76 | — |
| 2024-03-08 | 32.76 | $32.76 | — |
| 2024-03-07 | 32.76 | $32.76 | — |
| 2024-03-06 | 32.76 | $32.76 | — |
| 2024-03-05 | 32.76 | $32.76 | — |
| 2024-03-04 | 32.76 | $32.76 | — |
| 2024-03-01 | 32.76 | $32.76 | — |
| 2024-02-29 | 32.76 | $32.76 | — |
| 2024-02-28 | 32.76 | $32.76 | — |
| 2024-02-27 | 32.76 | $32.76 | — |
| 2024-02-26 | 32.76 | $32.76 | — |
| 2024-02-23 | 32.76 | $32.76 | — |
| 2024-02-22 | 32.76 | $32.76 | — |
| 2024-02-21 | 32.76 | $32.76 | — |
| 2024-02-20 | 32.76 | $32.76 | — |
| 2024-02-16 | 32.76 | $32.76 | — |
| 2024-02-15 | 32.76 | $32.76 | — |
| 2024-02-14 | 32.76 | $32.76 | — |
| 2024-02-13 | 32.76 | $32.76 | — |
| 2024-02-12 | 32.76 | $32.76 | — |
| 2024-02-09 | 32.76 | $32.76 | — |
| 2024-02-08 | 32.76 | $32.76 | — |
| 2024-02-07 | 32.76 | $32.76 | — |
| 2024-02-06 | 32.76 | $32.76 | — |
| 2024-02-05 | 32.76 | $32.76 | — |
| 2024-02-02 | 32.76 | $32.76 | — |
| 2024-02-01 | 32.76 | $32.76 | — |
| 2024-01-31 | 32.76 | $32.76 | — |
| 2024-01-30 | 32.76 | $32.76 | — |
| 2024-01-29 | 32.76 | $32.76 | — |
| 2024-01-26 | 32.76 | $32.76 | — |
| 2024-01-25 | 32.76 | $32.76 | — |
| 2024-01-24 | 32.76 | $32.76 | — |
| 2024-01-23 | 32.76 | $32.76 | — |
| 2024-01-22 | 32.76 | $32.76 | — |
| 2024-01-19 | 32.76 | $32.76 | — |
| 2024-01-18 | 32.76 | $32.76 | — |
| 2024-01-17 | 32.76 | $32.76 | — |
| 2024-01-16 | 32.76 | $32.76 | — |
| 2024-01-12 | 32.76 | $32.76 | — |
| 2024-01-11 | 32.76 | $32.76 | — |
| 2024-01-10 | 32.76 | $32.76 | — |
| 2024-01-09 | 32.76 | $32.76 | — |
| 2024-01-08 | 32.76 | $32.76 | — |
| 2024-01-05 | 32.76 | $32.76 | — |
| 2024-01-04 | 32.76 | $32.76 | — |
| 2024-01-03 | 32.76 | $32.76 | — |
| 2024-01-02 | 32.76 | $32.76 | — |
| 2023-12-29 | 32.76 | $32.76 | — |
| 2023-12-28 | 32.76 | $32.76 | — |
| 2023-12-27 | 32.76 | $32.76 | — |
| 2023-12-26 | 32.76 | $32.76 | — |
| 2023-12-22 | 32.76 | $32.76 | — |
| 2023-12-21 | 32.76 | $32.76 | — |
| 2023-12-20 | 32.76 | $32.76 | — |
| 2023-12-19 | 32.76 | $32.76 | — |
| 2023-12-18 | 32.76 | $32.76 | — |
| 2023-12-15 | 32.76 | $32.76 | — |
| 2023-12-14 | 32.76 | $32.76 | — |
| 2023-12-13 | 32.76 | $32.76 | — |
| 2023-12-12 | 32.76 | $32.76 | — |
| 2023-12-11 | 32.76 | $32.76 | — |
| 2023-12-08 | 32.76 | $32.76 | — |
| 2023-12-07 | 32.76 | $32.76 | — |
| 2023-12-06 | 32.76 | $32.76 | — |
| 2023-12-05 | 32.76 | $32.76 | — |
| 2023-12-04 | 32.76 | $32.76 | — |
| 2023-12-01 | 32.76 | $32.76 | — |
| 2023-11-30 | 32.76 | $32.76 | — |
| 2023-11-29 | 32.76 | $32.76 | — |
| 2023-11-28 | 32.76 | $32.76 | — |
| 2023-11-27 | 32.76 | $32.76 | — |
| 2023-11-24 | 32.76 | $32.76 | — |
| 2023-11-22 | 32.76 | $32.76 | — |
| 2023-11-21 | 32.76 | $32.76 | — |
| 2023-11-20 | 32.76 | $32.76 | — |
| 2023-11-17 | 32.76 | $32.76 | — |
| 2023-11-16 | 32.76 | $32.76 | — |
| 2023-11-15 | 32.76 | $32.76 | — |
| 2023-11-14 | 32.76 | $32.76 | — |
| 2023-11-13 | 32.76 | $32.76 | — |
| 2023-11-10 | 32.76 | $32.76 | — |
| 2023-11-09 | 32.76 | $32.76 | — |
| 2023-11-08 | 32.76 | $32.76 | — |
| 2023-11-07 | 32.76 | $32.76 | — |
| 2023-11-06 | 32.76 | $32.76 | — |
| 2023-11-03 | 32.76 | $32.76 | — |
| 2023-11-02 | 32.76 | $32.76 | — |
| 2023-11-01 | 32.76 | $32.76 | — |
| 2023-10-31 | 32.76 | $32.76 | — |
| 2023-10-30 | 32.76 | $32.76 | — |
| 2023-10-27 | 32.76 | $32.76 | — |
| 2023-10-26 | 32.76 | $32.76 | — |
| 2023-10-25 | 32.76 | $32.76 | — |
| 2023-10-24 | 32.76 | $32.76 | — |
| 2023-10-23 | 32.76 | $32.76 | — |
| 2023-10-20 | 32.76 | $32.76 | — |
| 2023-10-19 | 32.76 | $32.76 | — |
| 2023-10-18 | 32.76 | $32.76 | — |
| 2023-10-17 | 32.76 | $32.76 | — |
| 2023-10-16 | 32.76 | $32.76 | — |
| 2023-10-13 | 32.76 | $32.76 | — |
| 2023-10-12 | 32.76 | $32.76 | — |
| 2023-10-11 | 32.76 | $32.76 | — |
| 2023-10-10 | 32.76 | $32.76 | — |
| 2023-10-09 | 32.76 | $32.76 | — |
| 2023-10-06 | 32.76 | $32.76 | — |
| 2023-10-05 | 32.76 | $32.76 | — |
| 2023-10-04 | 32.76 | $32.76 | — |
| 2023-10-03 | 32.77 | $32.76 | — |
| 2023-10-02 | 32.77 | $32.76 | — |
| 2023-09-29 | 32.77 | $32.76 | — |
| 2023-09-28 | 32.77 | $32.76 | — |
| 2023-09-27 | 32.77 | $32.76 | — |
| 2023-09-26 | 32.77 | $32.76 | — |
| 2023-09-25 | 32.77 | $32.76 | — |
| 2023-09-22 | 32.77 | $32.76 | — |
| 2023-09-21 | 32.77 | $32.76 | — |
| 2023-09-20 | 32.77 | $32.76 | — |
| 2023-09-19 | 32.77 | $32.76 | — |
| 2023-09-18 | 32.78 | $32.76 | — |
| 2023-09-15 | 32.78 | $32.76 | — |
| 2023-09-14 | 32.78 | $32.76 | — |
| 2023-09-13 | 32.78 | $32.76 | — |
| 2023-09-12 | 32.78 | $32.76 | — |
| 2023-09-11 | 32.79 | $32.76 | — |
| 2023-09-08 | 32.79 | $32.76 | — |
| 2023-09-07 | 32.79 | $32.76 | — |
| 2023-09-06 | 32.80 | $32.76 | — |
| 2023-09-05 | 32.80 | $32.76 | — |
| 2023-09-01 | 32.80 | $32.76 | — |
| 2023-08-31 | 32.81 | $32.76 | — |
| 2023-08-30 | 32.81 | $32.76 | — |
| 2023-08-29 | 32.82 | $32.76 | — |
| 2023-08-28 | 32.83 | $32.76 | — |
| 2023-08-25 | 32.83 | $32.76 | — |
| 2023-08-24 | 32.84 | $32.76 | — |
| 2023-08-23 | 32.85 | $32.76 | — |
| 2023-08-22 | 32.86 | $32.76 | — |
| 2023-08-21 | 32.87 | $32.76 | — |
| 2023-08-18 | 32.88 | $32.76 | — |
| 2023-08-17 | 32.89 | $32.76 | — |
| 2023-08-16 | 32.91 | $32.76 | — |
| 2023-08-15 | 32.92 | $32.76 | — |
| 2023-08-14 | 32.94 | $32.76 | — |
| 2023-08-11 | 32.96 | $32.76 | — |
| 2023-08-10 | 32.98 | $32.76 | — |
| 2023-08-09 | 33.00 | $32.76 | — |
| 2023-08-08 | 33.03 | $32.76 | — |
| 2023-08-07 | 33.06 | $32.76 | — |
| 2023-08-04 | 33.09 | $32.76 | — |
| 2023-08-03 | 33.12 | $32.76 | — |
| 2023-08-02 | 33.16 | $32.76 | — |
| 2023-08-01 | 33.20 | $32.76 | — |
| 2023-07-31 | 33.25 | $32.76 | — |
| 2023-07-28 | 33.30 | $32.76 | — |
| 2023-07-27 | 33.36 | $32.76 | — |
| 2023-07-26 | 33.42 | $32.76 | — |
| 2023-07-25 | 33.49 | $32.76 | — |
| 2023-07-24 | 33.57 | $32.76 | — |
| 2023-07-21 | 33.65 | $32.76 | — |
| 2023-07-20 | 33.75 | $32.76 | — |
| 2023-07-19 | 33.85 | $44.21 | 500 |
| 2023-07-18 | 32.76 | $32.76 | — |
| 2023-07-17 | 32.76 | $32.76 | — |
| 2023-07-14 | 32.76 | $32.76 | — |
| 2023-07-13 | 32.76 | $32.76 | — |
| 2023-07-12 | 32.76 | $32.76 | — |
| 2023-07-11 | 32.76 | $32.76 | — |
| 2023-07-10 | 32.76 | $32.76 | — |
| 2023-07-07 | 32.76 | $32.76 | — |
| 2023-07-06 | 32.76 | $32.76 | — |
| 2023-07-05 | 32.76 | $32.76 | — |
| 2023-07-03 | 32.76 | $32.76 | — |
| 2023-06-30 | 32.76 | $32.76 | — |
| 2023-06-29 | 32.76 | $32.76 | — |
| 2023-06-28 | 32.76 | $32.76 | — |
| 2023-06-27 | 32.76 | $32.76 | — |
| 2023-06-26 | 32.76 | $32.76 | — |
| 2023-06-23 | 32.76 | $32.76 | — |
| 2023-06-22 | 32.76 | $32.76 | — |
| 2023-06-21 | 32.76 | $32.76 | — |
| 2023-06-20 | 32.76 | $32.76 | — |
| 2023-06-16 | 32.76 | $32.76 | — |
| 2023-06-15 | 32.76 | $32.76 | — |
| 2023-06-14 | 32.76 | $32.76 | — |
| 2023-06-13 | 32.76 | $32.76 | — |
| 2023-06-12 | 32.76 | $32.76 | — |
| 2023-06-09 | 32.76 | $32.76 | — |
| 2023-06-08 | 32.76 | $32.76 | — |
| 2023-06-07 | 32.76 | $32.76 | — |
| 2023-06-06 | 32.76 | $32.76 | — |
| 2023-06-05 | 32.76 | $32.76 | — |
| 2023-06-02 | 32.76 | $32.76 | — |
| 2023-06-01 | 32.76 | $32.76 | — |
| 2023-05-31 | 32.76 | $32.76 | — |
| 2023-05-30 | 32.76 | $32.76 | — |
| 2023-05-26 | 32.76 | $32.76 | — |
| 2023-05-25 | 32.76 | $32.76 | — |
| 2023-05-24 | 32.76 | $32.76 | — |
| 2023-05-23 | 32.76 | $32.76 | — |
| 2023-05-22 | 32.76 | $32.76 | — |
| 2023-05-19 | 32.76 | $32.76 | — |
| 2023-05-18 | 32.76 | $32.76 | — |
| 2023-05-17 | 32.76 | $32.76 | — |
| 2023-05-16 | 32.76 | $32.76 | — |
| 2023-05-15 | 32.76 | $32.76 | — |
| 2023-05-12 | 32.76 | $32.76 | — |
| 2023-05-11 | 32.76 | $32.76 | — |
| 2023-05-10 | 32.76 | $32.76 | — |
| 2023-05-09 | 32.76 | $32.76 | — |
| 2023-05-08 | 32.76 | $32.76 | — |
| 2023-05-05 | 32.76 | $32.76 | — |
| 2023-05-04 | 32.76 | $32.76 | — |
| 2023-05-03 | 32.76 | $32.76 | — |
| 2023-05-02 | 32.76 | $32.76 | — |
| 2023-05-01 | 32.76 | $32.76 | — |
| 2023-04-28 | 32.76 | $32.76 | — |
| 2023-04-27 | 32.76 | $32.76 | — |
| 2023-04-26 | 32.76 | $32.76 | — |
| 2023-04-25 | 32.76 | $32.76 | — |
| 2023-04-24 | 32.76 | $32.76 | — |
| 2023-04-21 | 32.76 | $32.76 | — |
| 2023-04-20 | 32.76 | $32.76 | — |
| 2023-04-19 | 32.76 | $32.76 | — |
| 2023-04-18 | 32.76 | $32.76 | — |
| 2023-04-17 | 32.76 | $32.76 | — |
| 2023-04-14 | 32.76 | $32.76 | — |
| 2023-04-13 | 32.76 | $32.76 | — |
| 2023-04-12 | 32.76 | $32.76 | — |
| 2023-04-11 | 32.76 | $32.76 | — |
| 2023-04-10 | 32.76 | $32.76 | — |
| 2023-04-06 | 32.76 | $32.76 | — |
| 2023-04-05 | 32.76 | $32.76 | — |
| 2023-04-04 | 32.76 | $32.76 | — |
| 2023-04-03 | 32.76 | $32.76 | — |
| 2023-03-31 | 32.75 | $32.76 | — |
| 2023-03-30 | 32.75 | $32.76 | — |
| 2023-03-29 | 32.75 | $32.76 | — |
| 2023-03-28 | 32.75 | $32.76 | — |
| 2023-03-27 | 32.75 | $32.76 | — |
| 2023-03-24 | 32.75 | $32.76 | — |
| 2023-03-23 | 32.75 | $32.76 | — |
| 2023-03-22 | 32.75 | $32.76 | — |
| 2023-03-21 | 32.75 | $32.76 | — |
| 2023-03-20 | 32.75 | $32.76 | — |
| 2023-03-17 | 32.75 | $32.76 | — |
| 2023-03-16 | 32.74 | $32.76 | — |
| 2023-03-15 | 32.74 | $32.76 | — |
| 2023-03-14 | 32.74 | $32.76 | — |
| 2023-03-13 | 32.74 | $32.76 | — |
| 2023-03-10 | 32.74 | $32.76 | — |
| 2023-03-09 | 32.73 | $32.76 | — |
| 2023-03-08 | 32.73 | $32.76 | — |
| 2023-03-07 | 32.73 | $32.76 | — |
| 2023-03-06 | 32.73 | $32.76 | — |
| 2023-03-03 | 32.72 | $32.76 | — |
| 2023-03-02 | 32.72 | $32.76 | — |
| 2023-03-01 | 32.71 | $32.76 | — |
| 2023-02-28 | 32.71 | $32.76 | — |
| 2023-02-27 | 32.70 | $32.76 | — |
| 2023-02-24 | 32.70 | $32.76 | — |
| 2023-02-23 | 32.69 | $32.76 | — |
| 2023-02-22 | 32.68 | $32.76 | — |
| 2023-02-21 | 32.68 | $32.76 | — |
| 2023-02-17 | 32.67 | $32.76 | — |
| 2023-02-16 | 32.66 | $32.76 | — |
| 2023-02-15 | 32.65 | $32.76 | — |
| 2023-02-14 | 32.64 | $32.76 | — |
| 2023-02-13 | 32.62 | $32.76 | — |
| 2023-02-10 | 32.61 | $32.76 | — |
| 2023-02-09 | 32.59 | $32.76 | — |
| 2023-02-08 | 32.57 | $32.76 | — |
| 2023-02-07 | 32.55 | $32.76 | — |
| 2023-02-06 | 32.53 | $32.76 | — |
| 2023-02-03 | 32.51 | $32.76 | — |
| 2023-02-02 | 32.48 | $32.76 | — |
| 2023-02-01 | 32.45 | $32.76 | — |
| 2023-01-31 | 32.42 | $32.76 | — |
| 2023-01-30 | 32.39 | $32.76 | — |
| 2023-01-27 | 32.35 | $32.76 | — |
| 2023-01-26 | 32.30 | $32.76 | — |
| 2023-01-25 | 32.25 | $32.76 | — |
| 2023-01-24 | 32.20 | $32.76 | — |
| 2023-01-23 | 32.14 | $32.76 | — |
| 2023-01-20 | 32.08 | $32.76 | — |
| 2023-01-19 | 32.01 | $32.76 | — |
| 2023-01-18 | 31.93 | $32.76 | — |
| 2023-01-17 | 31.84 | $32.76 | — |
| 2023-01-13 | 31.74 | $32.76 | — |
| 2023-01-12 | 31.63 | $32.76 | — |
| 2023-01-11 | 31.52 | $32.76 | — |
| 2023-01-10 | 31.39 | $32.76 | — |
| 2023-01-09 | 31.24 | $32.76 | — |
| 2023-01-06 | 31.08 | $32.76 | — |
| 2023-01-05 | 30.90 | $32.76 | — |
| 2023-01-04 | 30.71 | $32.76 | — |
| 2023-01-03 | 30.49 | $32.76 | — |
| 2022-12-30 | 30.25 | $32.76 | — |
| 2022-12-29 | 29.99 | $32.76 | — |
| 2022-12-28 | 29.70 | $32.76 | — |
| 2022-12-27 | 29.38 | $32.76 | — |
| 2022-12-23 | 29.02 | $32.76 | — |
| 2022-12-22 | 28.63 | $32.76 | — |
| 2022-12-21 | 28.19 | $32.76 | 500 |
| 2022-12-20 | 27.71 | $27.71 | — |
| 2022-12-19 | 27.71 | $27.71 | — |
| 2022-12-16 | 27.71 | $27.71 | — |
| 2022-12-15 | 27.71 | $27.71 | — |
| 2022-12-14 | 27.71 | $27.71 | — |
| 2022-12-13 | 27.71 | $27.71 | — |
| 2022-12-12 | 27.71 | $27.71 | — |
| 2022-12-09 | 27.71 | $27.71 | — |
| 2022-12-08 | 27.71 | $27.71 | — |
| 2022-12-07 | 27.71 | $27.71 | — |
| 2022-12-06 | 27.71 | $27.71 | — |
| 2022-12-05 | 27.71 | $27.71 | — |
| 2022-12-02 | 27.71 | $27.71 | — |
| 2022-12-01 | 27.71 | $27.71 | — |
| 2022-11-30 | 27.71 | $27.71 | — |
| 2022-11-29 | 27.71 | $27.71 | — |
| 2022-11-28 | 27.71 | $27.71 | — |
| 2022-11-25 | 27.71 | $27.71 | — |
| 2022-11-23 | 27.71 | $27.71 | — |
| 2022-11-22 | 27.71 | $27.71 | — |
| 2022-11-21 | 27.71 | $27.71 | — |
| 2022-11-18 | 27.71 | $27.71 | — |
| 2022-11-17 | 27.71 | $27.71 | — |
| 2022-11-16 | 27.71 | $27.71 | — |
| 2022-11-15 | 27.71 | $27.71 | — |
| 2022-11-14 | 27.71 | $27.71 | — |
| 2022-11-11 | 27.71 | $27.71 | — |
| 2022-11-10 | 27.71 | $27.71 | — |
| 2022-11-09 | 27.71 | $27.71 | — |
| 2022-11-08 | 27.71 | $27.71 | — |
| 2022-11-07 | 27.71 | $27.71 | — |
| 2022-11-04 | 27.71 | $27.71 | — |
| 2022-11-03 | 27.71 | $27.71 | — |
| 2022-11-02 | 27.71 | $27.71 | — |
| 2022-11-01 | 27.71 | $27.71 | — |
| 2022-10-31 | 27.71 | $27.71 | — |
| 2022-10-28 | 27.71 | $27.71 | — |
| 2022-10-27 | 27.71 | $27.71 | — |
| 2022-10-26 | 27.71 | $27.71 | — |
| 2022-10-25 | 27.71 | $27.71 | — |
| 2022-10-24 | 27.71 | $27.71 | — |
| 2022-10-21 | 27.71 | $27.71 | — |
| 2022-10-20 | 27.71 | $27.71 | — |
| 2022-10-19 | 27.71 | $27.71 | — |
| 2022-10-18 | 27.71 | $27.71 | — |
| 2022-10-17 | 27.71 | $27.71 | — |
| 2022-10-14 | 27.71 | $27.71 | — |
| 2022-10-13 | 27.71 | $27.71 | — |
| 2022-10-12 | 27.71 | $27.71 | — |
| 2022-10-11 | 27.71 | $27.71 | — |
| 2022-10-10 | 27.71 | $27.71 | — |
| 2022-10-07 | 27.71 | $27.71 | — |
| 2022-10-06 | 27.71 | $27.71 | — |
| 2022-10-05 | 27.71 | $27.71 | — |
| 2022-10-04 | 27.71 | $27.71 | — |
| 2022-10-03 | 27.71 | $27.71 | — |
| 2022-09-30 | 27.71 | $27.71 | — |
| 2022-09-29 | 27.71 | $27.71 | — |
| 2022-09-28 | 27.71 | $27.71 | — |
| 2022-09-27 | 27.71 | $27.71 | — |
| 2022-09-26 | 27.71 | $27.71 | — |
| 2022-09-23 | 27.71 | $27.71 | — |
| 2022-09-22 | 27.71 | $27.71 | — |
| 2022-09-21 | 27.71 | $27.71 | — |
| 2022-09-20 | 27.71 | $27.71 | — |
| 2022-09-19 | 27.71 | $27.71 | — |
| 2022-09-16 | 27.71 | $27.71 | — |
| 2022-09-15 | 27.71 | $27.71 | — |
| 2022-09-14 | 27.71 | $27.71 | — |
| 2022-09-13 | 27.71 | $27.71 | — |
| 2022-09-12 | 27.71 | $27.71 | — |
| 2022-09-09 | 27.71 | $27.71 | — |
| 2022-09-08 | 27.71 | $27.71 | — |
| 2022-09-07 | 27.71 | $27.71 | — |
| 2022-09-06 | 27.71 | $27.71 | — |
| 2022-09-02 | 27.71 | $27.71 | — |
| 2022-09-01 | 27.71 | $27.71 | — |
| 2022-08-31 | 27.71 | $27.71 | — |
| 2022-08-30 | 27.71 | $27.71 | — |
| 2022-08-29 | 27.71 | $27.71 | — |
| 2022-08-26 | 27.71 | $27.71 | — |
| 2022-08-25 | 27.71 | $27.71 | — |
| 2022-08-24 | 27.71 | $27.71 | — |
| 2022-08-23 | 27.71 | $27.71 | — |
| 2022-08-22 | 27.71 | $27.71 | — |
| 2022-08-19 | 27.71 | $27.71 | — |
| 2022-08-18 | 27.71 | $27.71 | — |
| 2022-08-17 | 27.71 | $27.71 | — |
| 2022-08-16 | 27.71 | $27.71 | — |
| 2022-08-15 | 27.71 | $27.71 | — |
| 2022-08-12 | 27.71 | $27.71 | — |
| 2022-08-11 | 27.71 | $27.71 | — |
| 2022-08-10 | 27.71 | $27.71 | — |
| 2022-08-09 | 27.71 | $27.71 | — |
| 2022-08-08 | 27.71 | $27.71 | — |
| 2022-08-05 | 27.71 | $27.71 | — |
| 2022-08-04 | 27.71 | $27.71 | — |
| 2022-08-03 | 27.71 | $27.71 | — |
| 2022-08-02 | 27.71 | $27.71 | — |
| 2022-08-01 | 27.71 | $27.71 | — |
| 2022-07-29 | 27.71 | $27.71 | — |
| 2022-07-28 | 27.71 | $27.71 | — |
| 2022-07-27 | 27.71 | $27.71 | — |
| 2022-07-26 | 27.71 | $27.71 | — |
| 2022-07-25 | 27.71 | $27.71 | — |
| 2022-07-22 | 27.71 | $27.71 | — |
| 2022-07-21 | 27.71 | $27.71 | — |
| 2022-07-20 | 27.71 | $27.71 | — |
| 2022-07-19 | 27.71 | $27.71 | — |
| 2022-07-18 | 27.71 | $27.71 | — |
| 2022-07-15 | 27.71 | $27.71 | — |
| 2022-07-14 | 27.71 | $27.71 | — |
| 2022-07-13 | 27.71 | $27.71 | — |
| 2022-07-12 | 27.70 | $27.71 | — |
| 2022-07-11 | 27.70 | $27.71 | — |
| 2022-07-08 | 27.70 | $27.71 | — |
| 2022-07-07 | 27.70 | $27.71 | — |
| 2022-07-06 | 27.70 | $27.71 | — |
| 2022-07-05 | 27.70 | $27.71 | — |
| 2022-07-01 | 27.70 | $27.71 | — |
| 2022-06-30 | 27.70 | $27.71 | — |
| 2022-06-29 | 27.70 | $27.71 | — |
| 2022-06-28 | 27.70 | $27.71 | — |
| 2022-06-27 | 27.70 | $27.71 | — |
| 2022-06-24 | 27.69 | $27.71 | — |
| 2022-06-23 | 27.69 | $27.71 | — |
| 2022-06-22 | 27.69 | $27.71 | — |
| 2022-06-21 | 27.69 | $27.71 | — |
| 2022-06-17 | 27.69 | $27.71 | — |
| 2022-06-16 | 27.68 | $27.71 | — |
| 2022-06-15 | 27.68 | $27.71 | — |
| 2022-06-14 | 27.68 | $27.71 | — |
| 2022-06-13 | 27.67 | $27.71 | — |
| 2022-06-10 | 27.67 | $27.71 | — |
| 2022-06-09 | 27.67 | $27.71 | — |
| 2022-06-08 | 27.66 | $27.71 | — |
| 2022-06-07 | 27.66 | $27.71 | — |
| 2022-06-06 | 27.65 | $27.71 | — |
| 2022-06-03 | 27.65 | $27.71 | — |
| 2022-06-02 | 27.64 | $27.71 | — |
| 2022-06-01 | 27.63 | $27.71 | — |
| 2022-05-31 | 27.62 | $27.71 | — |
| 2022-05-27 | 27.61 | $27.71 | — |
| 2022-05-26 | 27.60 | $27.71 | — |
| 2022-05-25 | 27.59 | $27.71 | — |
| 2022-05-24 | 27.58 | $27.71 | — |
| 2022-05-23 | 27.57 | $27.71 | — |
| 2022-05-20 | 27.55 | $27.71 | — |
| 2022-05-19 | 27.53 | $27.71 | — |
| 2022-05-18 | 27.52 | $27.71 | — |
| 2022-05-17 | 27.50 | $27.71 | — |
| 2022-05-16 | 27.47 | $27.71 | — |
| 2022-05-13 | 27.45 | $27.71 | — |
| 2022-05-12 | 27.42 | $27.71 | — |
| 2022-05-11 | 27.39 | $27.71 | — |
| 2022-05-10 | 27.36 | $27.71 | — |
| 2022-05-09 | 27.32 | $27.71 | — |
| 2022-05-06 | 27.28 | $27.71 | — |
| 2022-05-05 | 27.23 | $27.71 | — |
| 2022-05-04 | 27.18 | $27.71 | — |
| 2022-05-03 | 27.13 | $27.71 | — |
| 2022-05-02 | 27.06 | $27.71 | — |
| 2022-04-29 | 27.00 | $27.71 | — |
| 2022-04-28 | 26.92 | $27.71 | — |
| 2022-04-27 | 26.84 | $27.71 | — |
| 2022-04-26 | 26.75 | $27.71 | — |
| 2022-04-25 | 26.65 | $27.71 | — |
| 2022-04-22 | 26.53 | $27.71 | — |
| 2022-04-21 | 26.41 | $27.71 | — |
| 2022-04-20 | 26.27 | $27.71 | — |
| 2022-04-19 | 26.12 | $27.71 | — |
| 2022-04-18 | 25.95 | $27.71 | — |
| 2022-04-14 | 25.77 | $27.71 | — |
| 2022-04-13 | 25.57 | $27.71 | — |
| 2022-04-12 | 25.34 | $27.71 | — |
| 2022-04-11 | 25.09 | $27.71 | — |
| 2022-04-08 | 24.81 | $27.71 | — |
| 2022-04-07 | 24.51 | $27.71 | — |
| 2022-04-06 | 24.17 | $27.71 | 200 |
| 2022-04-05 | 23.80 | $23.80 | — |
| 2022-04-04 | 23.80 | $23.80 | — |
| 2022-04-01 | 23.80 | $23.80 | — |
| 2022-03-31 | 23.80 | $23.80 | — |
| 2022-03-30 | 23.80 | $23.80 | — |
| 2022-03-29 | 23.80 | $23.80 | — |
| 2022-03-28 | 23.80 | $23.80 | — |
| 2022-03-25 | 23.80 | $23.80 | — |
| 2022-03-24 | 23.80 | $23.80 | — |
| 2022-03-23 | 23.80 | $23.80 | — |
| 2022-03-22 | 23.80 | $23.80 | — |
| 2022-03-21 | 23.80 | $23.80 | — |
| 2022-03-18 | 23.80 | $23.80 | — |
| 2022-03-17 | 23.80 | $23.80 | — |
| 2022-03-16 | 23.80 | $23.80 | — |
| 2022-03-15 | 23.80 | $23.80 | — |
| 2022-03-14 | 23.80 | $23.80 | — |
| 2022-03-11 | 23.80 | $23.80 | — |
| 2022-03-10 | 23.80 | $23.80 | — |
| 2022-03-09 | 23.80 | $23.80 | — |
| 2022-03-08 | 23.80 | $23.80 | — |
| 2022-03-07 | 23.80 | $23.80 | — |
| 2022-03-04 | 23.80 | $23.80 | — |
| 2022-03-03 | 23.80 | $23.80 | — |
| 2022-03-02 | 23.80 | $23.80 | — |
| 2022-03-01 | 23.80 | $23.80 | — |
| 2022-02-28 | 23.80 | $23.80 | — |
| 2022-02-25 | 23.80 | $23.80 | — |
| 2022-02-24 | 23.80 | $23.80 | — |
| 2022-02-23 | 23.80 | $23.80 | — |
| 2022-02-22 | 23.80 | $23.80 | — |
| 2022-02-18 | 23.80 | $23.80 | — |
| 2022-02-17 | 23.80 | $23.80 | — |
| 2022-02-16 | 23.80 | $23.80 | — |
| 2022-02-15 | 23.80 | $23.80 | — |
| 2022-02-14 | 23.80 | $23.80 | — |
| 2022-02-11 | 23.80 | $23.80 | — |
| 2022-02-10 | 23.80 | $23.80 | — |
| 2022-02-09 | 23.80 | $23.80 | — |
| 2022-02-08 | 23.80 | $23.80 | — |
| 2022-02-07 | 23.80 | $23.80 | — |
| 2022-02-04 | 23.80 | $23.80 | — |
| 2022-02-03 | 23.80 | $23.80 | — |
| 2022-02-02 | 23.80 | $23.80 | — |
| 2022-02-01 | 23.80 | $23.80 | — |
| 2022-01-31 | 23.80 | $23.80 | — |
| 2022-01-28 | 23.80 | $23.80 | — |
| 2022-01-27 | 23.80 | $23.80 | — |
| 2022-01-26 | 23.80 | $23.80 | — |
| 2022-01-25 | 23.80 | $23.80 | — |
| 2022-01-24 | 23.80 | $23.80 | — |
| 2022-01-21 | 23.80 | $23.80 | — |
| 2022-01-20 | 23.80 | $23.80 | — |
| 2022-01-19 | 23.80 | $23.80 | — |
| 2022-01-18 | 23.80 | $23.80 | — |
| 2022-01-14 | 23.80 | $23.80 | — |
| 2022-01-13 | 23.80 | $23.80 | — |
| 2022-01-12 | 23.80 | $23.80 | — |
| 2022-01-11 | 23.80 | $23.80 | — |
| 2022-01-10 | 23.80 | $23.80 | — |
| 2022-01-07 | 23.80 | $23.80 | — |
| 2022-01-06 | 23.80 | $23.80 | — |
| 2022-01-05 | 23.80 | $23.80 | — |
| 2022-01-04 | 23.80 | $23.80 | — |
| 2022-01-03 | 23.80 | $23.80 | — |
| 2021-12-31 | 23.80 | $23.80 | — |
| 2021-12-30 | 23.80 | $23.80 | — |
| 2021-12-29 | 23.80 | $23.80 | — |
| 2021-12-28 | 23.80 | $23.80 | — |
| 2021-12-27 | 23.80 | $23.80 | — |
| 2021-12-23 | 23.80 | $23.80 | — |
| 2021-12-22 | 23.80 | $23.80 | — |
| 2021-12-21 | 23.80 | $23.80 | — |
| 2021-12-20 | 23.80 | $23.80 | — |
| 2021-12-17 | 23.80 | $23.80 | — |
| 2021-12-16 | 23.80 | $23.80 | — |
| 2021-12-15 | 23.80 | $23.80 | — |
| 2021-12-14 | 23.80 | $23.80 | — |
| 2021-12-13 | 23.80 | $23.80 | — |
| 2021-12-10 | 23.80 | $23.80 | — |
| 2021-12-09 | 23.80 | $23.80 | — |
| 2021-12-08 | 23.80 | $23.80 | — |
| 2021-12-07 | 23.80 | $23.80 | — |
| 2021-12-06 | 23.80 | $23.80 | — |
| 2021-12-03 | 23.80 | $23.80 | — |
| 2021-12-02 | 23.80 | $23.80 | — |
| 2021-12-01 | 23.80 | $23.80 | — |
| 2021-11-30 | 23.80 | $23.80 | — |
| 2021-11-29 | 23.80 | $23.80 | — |
| 2021-11-26 | 23.80 | $23.80 | — |
| 2021-11-24 | 23.80 | $23.80 | — |
| 2021-11-23 | 23.80 | $23.80 | — |
| 2021-11-22 | 23.80 | $23.80 | — |
| 2021-11-19 | 23.80 | $23.80 | — |
| 2021-11-18 | 23.80 | $23.80 | — |
| 2021-11-17 | 23.80 | $23.80 | — |
| 2021-11-16 | 23.80 | $23.80 | — |
| 2021-11-15 | 23.80 | $23.80 | — |
| 2021-11-12 | 23.80 | $23.80 | — |
| 2021-11-11 | 23.80 | $23.80 | — |
| 2021-11-10 | 23.80 | $23.80 | — |
| 2021-11-09 | 23.80 | $23.80 | — |
| 2021-11-08 | 23.80 | $23.80 | — |
| 2021-11-05 | 23.80 | $23.80 | — |
| 2021-11-04 | 23.80 | $23.80 | — |
| 2021-11-03 | 23.80 | $23.80 | — |
| 2021-11-02 | 23.80 | $23.80 | — |
| 2021-11-01 | 23.80 | $23.80 | — |
| 2021-10-29 | 23.80 | $23.80 | — |
| 2021-10-28 | 23.80 | $23.80 | — |
| 2021-10-27 | 23.80 | $23.80 | — |
| 2021-10-26 | 23.80 | $23.80 | — |
| 2021-10-25 | 23.80 | $23.80 | — |
| 2021-10-22 | 23.80 | $23.80 | — |
| 2021-10-21 | 23.80 | $23.80 | — |
| 2021-10-20 | 23.80 | $23.80 | — |
| 2021-10-19 | 23.80 | $23.80 | — |
| 2021-10-18 | 23.80 | $23.80 | — |
| 2021-10-15 | 23.80 | $23.80 | — |
| 2021-10-14 | 23.80 | $23.80 | — |
| 2021-10-13 | 23.80 | $23.80 | — |
| 2021-10-12 | 23.80 | $23.80 | — |
| 2021-10-11 | 23.80 | $23.80 | — |
| 2021-10-08 | 23.80 | $23.80 | — |
| 2021-10-07 | 23.80 | $23.80 | — |
| 2021-10-06 | 23.80 | $23.80 | — |
| 2021-10-05 | 23.80 | $23.80 | — |
| 2021-10-04 | 23.80 | $23.80 | — |
| 2021-10-01 | 23.80 | $23.80 | — |
| 2021-09-30 | 23.80 | $23.80 | — |
| 2021-09-29 | 23.80 | $23.80 | — |
| 2021-09-28 | 23.80 | $23.80 | — |
| 2021-09-27 | 23.80 | $23.80 | — |
| 2021-09-24 | 23.80 | $23.80 | — |
| 2021-09-23 | 23.80 | $23.80 | — |
| 2021-09-22 | 23.80 | $23.80 | — |
| 2021-09-21 | 23.80 | $23.80 | — |
| 2021-09-20 | 23.80 | $23.80 | — |
| 2021-09-17 | 23.80 | $23.80 | — |
| 2021-09-16 | 23.80 | $23.80 | — |
| 2021-09-15 | 23.80 | $23.80 | — |
| 2021-09-14 | 23.80 | $23.80 | — |
| 2021-09-13 | 23.80 | $23.80 | — |
| 2021-09-10 | 23.80 | $23.80 | — |
| 2021-09-09 | 23.80 | $23.80 | — |
| 2021-09-08 | 23.80 | $23.80 | — |
| 2021-09-07 | 23.80 | $23.80 | — |
| 2021-09-03 | 23.80 | $23.80 | — |
| 2021-09-02 | 23.80 | $23.80 | — |
| 2021-09-01 | 23.80 | $23.80 | — |
| 2021-08-31 | 23.80 | $23.80 | — |
| 2021-08-30 | 23.80 | $23.80 | — |
| 2021-08-27 | 23.80 | $23.80 | — |
| 2021-08-26 | 23.80 | $23.80 | — |
| 2021-08-25 | 23.80 | $23.80 | — |
| 2021-08-24 | 23.80 | $23.80 | — |
| 2021-08-23 | 23.80 | $23.80 | — |
| 2021-08-20 | 23.80 | $23.80 | — |
| 2021-08-19 | 23.80 | $23.80 | — |
| 2021-08-18 | 23.80 | $23.80 | — |
| 2021-08-17 | 23.80 | $23.80 | — |
| 2021-08-16 | 23.80 | $23.80 | — |
| 2021-08-13 | 23.80 | $23.80 | — |
| 2021-08-12 | 23.80 | $23.80 | — |
| 2021-08-11 | 23.80 | $23.80 | — |
| 2021-08-10 | 23.80 | $23.80 | — |
| 2021-08-09 | 23.80 | $23.80 | — |
| 2021-08-06 | 23.80 | $23.80 | — |
| 2021-08-05 | 23.80 | $23.80 | — |
| 2021-08-04 | 23.80 | $23.80 | — |
| 2021-08-03 | 23.80 | $23.80 | — |
| 2021-08-02 | 23.80 | $23.80 | — |
| 2021-07-30 | 23.80 | $23.80 | — |
| 2021-07-29 | 23.80 | $23.80 | — |
| 2021-07-28 | 23.80 | $23.80 | — |
| 2021-07-27 | 23.80 | $23.80 | — |
| 2021-07-26 | 23.80 | $23.80 | — |
| 2021-07-23 | 23.80 | $23.80 | — |
| 2021-07-22 | 23.80 | $23.80 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
50.41
2026-07-14
Close Price
$50.41
Vol: 75
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
23.80
Average
35.08
Maximum
50.41
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 50.41 | $50.41 | 75 |
| 2026-07-13 | 50.41 | $50.41 | 75 |
| 2026-07-10 | 50.41 | $50.41 | 75 |
| 2026-07-09 | 50.41 | $50.41 | 75 |
| 2026-07-08 | 50.41 | $50.41 | — |
| 2026-07-07 | 50.41 | $50.41 | — |
| 2026-07-06 | 50.41 | $50.41 | 75 |
| 2026-07-02 | 50.41 | $50.41 | 75 |
| 2026-07-01 | 50.41 | $50.41 | 75 |
| 2026-06-30 | 50.41 | $50.41 | 75 |
| 2026-06-29 | 50.41 | $50.41 | 75 |
| 2026-06-26 | 50.41 | $50.41 | 75 |
| 2026-06-25 | 50.41 | $50.41 | 75 |
| 2026-06-24 | 50.41 | $50.41 | 75 |
| 2026-06-23 | 50.41 | $50.41 | 75 |
| 2026-06-22 | 50.41 | $50.41 | 75 |
| 2026-06-18 | 50.41 | $50.41 | 75 |
| 2026-06-17 | 50.41 | $50.41 | 75 |
| 2026-06-16 | 50.41 | $50.41 | 75 |
| 2026-06-15 | 50.41 | $50.41 | 75 |
| 2026-06-12 | 50.41 | $50.41 | 75 |
| 2026-06-11 | 50.41 | $50.41 | 75 |
| 2026-06-10 | 50.41 | $50.41 | 75 |
| 2026-06-09 | 50.41 | $50.41 | 75 |
| 2026-06-08 | 50.41 | $50.41 | — |
| 2026-06-05 | 50.41 | $50.41 | 75 |
| 2026-06-04 | 50.41 | $50.41 | 75 |
| 2026-06-03 | 50.41 | $50.41 | 75 |
| 2026-06-02 | 50.41 | $50.41 | 75 |
| 2026-06-01 | 50.41 | $50.41 | 75 |
| 2026-05-29 | 50.41 | $50.41 | 75 |
| 2026-05-28 | 50.41 | $50.41 | 75 |
| 2026-05-27 | 50.41 | $50.41 | 75 |
| 2026-05-26 | 50.41 | $50.41 | — |
| 2026-05-22 | 50.41 | $50.41 | 75 |
| 2026-05-21 | 50.41 | $50.41 | 75 |
| 2026-05-20 | 50.41 | $50.41 | 75 |
| 2026-05-19 | 50.41 | $50.41 | 75 |
| 2026-05-18 | 50.41 | $50.41 | 75 |
| 2026-05-15 | 50.41 | $50.41 | — |
| 2026-05-14 | 50.41 | $50.41 | 75 |
| 2026-05-13 | 50.41 | $50.41 | 75 |
| 2026-05-12 | 50.41 | $50.41 | 75 |
| 2026-05-11 | 50.41 | $50.41 | 75 |
| 2026-05-08 | 50.41 | $50.41 | 75 |
| 2026-05-07 | 50.41 | $50.41 | — |
| 2026-05-06 | 50.41 | $50.41 | 75 |
| 2026-05-05 | 50.41 | $50.41 | 75 |
| 2026-05-04 | 50.41 | $50.41 | — |
| 2026-05-01 | 50.41 | $50.41 | 75 |
| 2026-04-30 | 50.41 | $50.41 | 75 |
| 2026-04-29 | 50.41 | $50.41 | 75 |
| 2026-04-28 | 50.41 | $50.41 | 75 |
| 2026-04-27 | 50.41 | $50.41 | 75 |
| 2026-04-24 | 50.41 | $50.41 | 75 |
| 2026-04-23 | 50.41 | $50.41 | 75 |
| 2026-04-22 | 50.41 | $50.41 | 75 |
| 2026-04-21 | 50.41 | $50.41 | 75 |
| 2026-04-20 | 50.41 | $50.41 | — |
| 2026-04-17 | 50.41 | $50.41 | 75 |
| 2026-04-16 | 50.41 | $50.41 | 75 |
| 2026-04-15 | 50.41 | $50.41 | 75 |
| 2026-04-14 | 50.41 | $50.41 | 75 |
| 2026-04-13 | 50.41 | $50.41 | 75 |
| 2026-04-10 | 50.41 | $50.41 | 75 |
| 2026-04-09 | 50.41 | $50.41 | 75 |
| 2026-04-08 | 50.41 | $50.41 | 75 |
| 2026-04-07 | 50.41 | $50.41 | 75 |
| 2026-04-06 | 50.41 | $50.41 | 75 |
| 2026-04-02 | 50.41 | $50.41 | 75 |
| 2026-04-01 | 50.41 | $50.41 | 75 |
| 2026-03-31 | 50.41 | $50.41 | 75 |
| 2026-03-30 | 50.41 | $50.41 | 75 |
| 2026-03-27 | 50.41 | $50.41 | 75 |
| 2026-03-26 | 50.41 | $50.41 | 75 |
| 2026-03-25 | 50.41 | $50.41 | 75 |
| 2026-03-24 | 50.41 | $50.41 | 75 |
| 2026-03-23 | 50.41 | $50.41 | 75 |
| 2026-03-20 | 50.41 | $50.41 | 75 |
| 2026-03-19 | 50.41 | $50.41 | 75 |
| 2026-03-18 | 50.41 | $50.41 | 75 |
| 2026-03-17 | 50.41 | $50.41 | 75 |
| 2026-03-16 | 50.41 | $50.41 | — |
| 2026-03-13 | 50.41 | $50.41 | 75 |
| 2026-03-12 | 50.41 | $50.41 | 75 |
| 2026-03-11 | 50.41 | $50.41 | 75 |
| 2026-03-10 | 50.41 | $50.41 | 75 |
| 2026-03-09 | 50.41 | $50.41 | 75 |
| 2026-03-06 | 50.41 | $50.41 | 75 |
| 2026-03-05 | 50.41 | $50.41 | 75 |
| 2026-03-04 | 50.41 | $50.41 | 75 |
| 2026-03-03 | 50.41 | $50.41 | 75 |
| 2026-03-02 | 50.41 | $50.41 | 75 |
| 2026-02-27 | 50.41 | $50.41 | 75 |
| 2026-02-26 | 50.41 | $50.41 | 75 |
| 2026-02-25 | 50.41 | $50.41 | 75 |
| 2026-02-24 | 50.41 | $50.41 | 75 |
| 2026-02-23 | 50.41 | $50.41 | 75 |
| 2026-02-20 | 50.41 | $50.41 | — |
| 2026-02-19 | 50.41 | $50.41 | — |
| 2026-02-18 | 50.41 | $50.41 | — |
| 2026-02-17 | 50.41 | $50.41 | — |
| 2026-02-13 | 50.41 | $50.41 | — |
| 2026-02-12 | 50.41 | $50.41 | — |
| 2026-02-11 | 50.41 | $50.41 | — |
| 2026-02-10 | 50.41 | $50.41 | — |
| 2026-02-09 | 50.41 | $50.41 | — |
| 2026-02-06 | 50.41 | $50.41 | — |
| 2026-02-05 | 50.41 | $50.41 | 75 |
| 2026-02-04 | 50.41 | $50.41 | 75 |
| 2026-02-03 | 50.41 | $50.41 | 75 |
| 2026-02-02 | 50.41 | $50.41 | — |
| 2026-01-30 | 50.41 | $50.41 | — |
| 2026-01-29 | 50.41 | $50.41 | 75 |
| 2026-01-28 | 50.41 | $50.41 | 75 |
| 2026-01-27 | 50.41 | $50.41 | 75 |
| 2026-01-26 | 50.41 | $50.41 | 75 |
| 2026-01-23 | 50.41 | $50.41 | 75 |
| 2026-01-22 | 50.41 | $50.41 | 75 |
| 2026-01-21 | 50.41 | $50.41 | 75 |
| 2026-01-20 | 50.41 | $50.41 | 75 |
| 2026-01-16 | 50.41 | $50.41 | 75 |
| 2026-01-15 | 50.41 | $50.41 | 75 |
| 2026-01-14 | 50.41 | $50.41 | 75 |
| 2026-01-13 | 50.41 | $50.41 | 75 |
| 2026-01-12 | 50.41 | $50.41 | 75 |
| 2026-01-09 | 50.41 | $50.41 | 75 |
| 2026-01-08 | 50.41 | $50.41 | 75 |
| 2026-01-07 | 50.41 | $50.41 | 75 |
| 2026-01-06 | 50.41 | $50.41 | — |
| 2026-01-05 | 50.41 | $50.41 | 75 |
| 2026-01-02 | 50.41 | $50.41 | 75 |
| 2025-12-31 | 50.41 | $50.41 | 75 |
| 2025-12-30 | 50.41 | $50.41 | 75 |
| 2025-12-29 | 50.41 | $50.41 | 75 |
| 2025-12-26 | 50.41 | $50.41 | 75 |
| 2025-12-24 | 50.41 | $50.41 | — |
| 2025-12-23 | 50.41 | $50.41 | 75 |
| 2025-12-22 | 50.41 | $50.41 | 75 |
| 2025-12-19 | 50.41 | $50.41 | 75 |
| 2025-12-18 | 50.41 | $50.41 | 75 |
| 2025-12-17 | 50.41 | $50.41 | 75 |
| 2025-12-16 | 50.41 | $50.41 | 75 |
| 2025-12-15 | 50.41 | $50.41 | — |
| 2025-12-12 | 50.41 | $50.41 | — |
| 2025-12-11 | 50.41 | $50.41 | — |
| 2025-12-10 | 50.41 | $50.41 | — |
| 2025-12-09 | 50.41 | $50.41 | — |
| 2025-12-08 | 50.41 | $50.41 | 75 |
| 2025-12-05 | 50.41 | $50.41 | 75 |
| 2025-12-04 | 50.41 | $50.41 | 75 |
| 2025-12-03 | 50.41 | $50.41 | 75 |
| 2025-12-02 | 50.41 | $50.41 | 75 |
| 2025-12-01 | 50.41 | $50.41 | 75 |
| 2025-11-28 | 50.41 | $50.41 | — |
| 2025-11-26 | 50.41 | $50.41 | 75 |
| 2025-11-25 | 50.41 | $50.41 | — |
| 2025-11-24 | 50.41 | $50.41 | 75 |
| 2025-11-21 | 50.41 | $50.41 | 75 |
| 2025-11-20 | 50.41 | $50.41 | 75 |
| 2025-11-19 | 50.41 | $50.41 | 75 |
| 2025-11-18 | 50.41 | $50.41 | 75 |
| 2025-11-17 | 50.41 | $50.41 | 75 |
| 2025-11-14 | 50.41 | $50.41 | 75 |
| 2025-11-13 | 50.41 | $50.41 | 75 |
| 2025-11-12 | 50.41 | $50.41 | 75 |
| 2025-11-11 | 50.41 | $50.41 | 75 |
| 2025-11-10 | 50.41 | $50.41 | 75 |
| 2025-11-07 | 50.41 | $50.41 | 75 |
| 2025-11-06 | 50.41 | $50.41 | 75 |
| 2025-11-05 | 50.41 | $50.41 | 75 |
| 2025-11-04 | 50.41 | $50.41 | 75 |
| 2025-11-03 | 50.41 | $50.41 | 75 |
| 2025-10-31 | 50.41 | $50.41 | 75 |
| 2025-10-30 | 50.41 | $50.41 | 75 |
| 2025-10-29 | 50.41 | $50.41 | 75 |
| 2025-10-28 | 50.41 | $50.41 | — |
| 2025-10-27 | 50.41 | $50.41 | — |
| 2025-10-24 | 50.41 | $50.41 | — |
| 2025-10-23 | 50.41 | $50.41 | — |
| 2025-10-22 | 50.41 | $50.41 | — |
| 2025-10-21 | 50.41 | $50.41 | — |
| 2025-10-20 | 50.41 | $50.41 | — |
| 2025-10-17 | 50.41 | $50.41 | — |
| 2025-10-16 | 50.41 | $50.41 | — |
| 2025-10-15 | 50.41 | $50.41 | — |
| 2025-10-14 | 50.41 | $50.41 | — |
| 2025-10-13 | 50.41 | $50.41 | — |
| 2025-10-10 | 50.41 | $50.41 | — |
| 2025-10-09 | 50.41 | $50.41 | — |
| 2025-10-08 | 50.41 | $50.41 | — |
| 2025-10-07 | 50.41 | $50.41 | — |
| 2025-10-06 | 50.41 | $50.41 | — |
| 2025-10-03 | 50.41 | $50.41 | — |
| 2025-10-02 | 50.41 | $50.41 | — |
| 2025-10-01 | 50.41 | $50.41 | — |
| 2025-09-30 | 50.41 | $50.41 | — |
| 2025-09-29 | 50.41 | $50.41 | — |
| 2025-09-26 | 50.41 | $50.41 | — |
| 2025-09-25 | 50.41 | $50.41 | — |
| 2025-09-24 | 50.41 | $50.41 | — |
| 2025-09-23 | 50.41 | $50.41 | — |
| 2025-09-22 | 50.41 | $50.41 | — |
| 2025-09-19 | 50.41 | $50.41 | — |
| 2025-09-18 | 50.41 | $50.41 | — |
| 2025-09-17 | 50.41 | $50.41 | — |
| 2025-09-16 | 50.41 | $50.41 | — |
| 2025-09-15 | 50.41 | $50.41 | — |
| 2025-09-12 | 50.41 | $50.41 | — |
| 2025-09-11 | 50.41 | $50.41 | — |
| 2025-09-10 | 50.41 | $50.41 | — |
| 2025-09-09 | 50.41 | $50.41 | — |
| 2025-09-08 | 50.41 | $50.41 | — |
| 2025-09-05 | 50.41 | $50.41 | — |
| 2025-09-04 | 50.41 | $50.41 | — |
| 2025-09-03 | 50.41 | $50.41 | — |
| 2025-09-02 | 50.41 | $50.41 | — |
| 2025-08-29 | 50.41 | $50.41 | — |
| 2025-08-28 | 50.41 | $50.41 | — |
| 2025-08-27 | 50.41 | $50.41 | — |
| 2025-08-26 | 50.41 | $50.41 | — |
| 2025-08-25 | 50.41 | $50.41 | — |
| 2025-08-22 | 50.41 | $50.41 | — |
| 2025-08-21 | 50.41 | $50.41 | — |
| 2025-08-20 | 50.41 | $50.41 | — |
| 2025-08-19 | 50.41 | $50.41 | — |
| 2025-08-18 | 50.41 | $50.41 | — |
| 2025-08-15 | 50.41 | $50.41 | — |
| 2025-08-14 | 50.41 | $50.41 | — |
| 2025-08-13 | 50.41 | $50.41 | — |
| 2025-08-12 | 50.41 | $50.41 | — |
| 2025-08-11 | 50.41 | $50.41 | — |
| 2025-08-08 | 50.41 | $50.41 | — |
| 2025-08-07 | 50.41 | $50.41 | — |
| 2025-08-06 | 50.41 | $50.41 | — |
| 2025-08-05 | 50.41 | $50.41 | — |
| 2025-08-04 | 50.41 | $50.41 | — |
| 2025-08-01 | 50.41 | $50.41 | — |
| 2025-07-31 | 50.41 | $50.41 | — |
| 2025-07-30 | 50.41 | $50.41 | — |
| 2025-07-29 | 50.41 | $50.41 | — |
| 2025-07-28 | 50.41 | $50.41 | — |
| 2025-07-25 | 50.41 | $50.41 | — |
| 2025-07-24 | 50.41 | $50.41 | — |
| 2025-07-23 | 50.41 | $50.41 | — |
| 2025-07-22 | 50.41 | $50.41 | — |
| 2025-07-21 | 50.41 | $50.41 | — |
| 2025-07-18 | 50.41 | $50.41 | — |
| 2025-07-17 | 50.41 | $50.41 | — |
| 2025-07-16 | 50.41 | $50.41 | — |
| 2025-07-15 | 50.41 | $50.41 | — |
| 2025-07-14 | 50.41 | $50.41 | — |
| 2025-07-11 | 50.41 | $50.41 | — |
| 2025-07-10 | 50.41 | $50.41 | — |
| 2025-07-09 | 50.41 | $50.41 | — |
| 2025-07-08 | 50.41 | $50.41 | — |
| 2025-07-07 | 50.41 | $50.41 | — |
| 2025-07-03 | 50.41 | $50.41 | — |
| 2025-07-02 | 50.41 | $50.41 | — |
| 2025-07-01 | 50.41 | $50.41 | — |
| 2025-06-30 | 50.41 | $50.41 | — |
| 2025-06-27 | 50.41 | $50.41 | — |
| 2025-06-26 | 50.41 | $50.41 | — |
| 2025-06-25 | 50.41 | $50.41 | — |
| 2025-06-24 | 50.41 | $50.41 | — |
| 2025-06-23 | 50.41 | $50.41 | — |
| 2025-06-20 | 50.41 | $50.41 | — |
| 2025-06-18 | 50.41 | $50.41 | — |
| 2025-06-17 | 50.41 | $50.41 | — |
| 2025-06-16 | 50.41 | $50.41 | — |
| 2025-06-13 | 50.41 | $50.41 | — |
| 2025-06-12 | 50.41 | $50.41 | — |
| 2025-06-11 | 50.41 | $50.41 | — |
| 2025-06-10 | 50.41 | $50.41 | — |
| 2025-06-09 | 50.41 | $50.41 | — |
| 2025-06-06 | 50.41 | $50.41 | — |
| 2025-06-05 | 50.41 | $50.41 | — |
| 2025-06-04 | 50.41 | $50.41 | — |
| 2025-06-03 | 50.41 | $50.41 | — |
| 2025-06-02 | 50.41 | $50.41 | — |
| 2025-05-30 | 50.41 | $50.41 | — |
| 2025-05-29 | 50.41 | $50.41 | — |
| 2025-05-28 | 50.41 | $50.41 | — |
| 2025-05-27 | 50.41 | $50.41 | — |
| 2025-05-23 | 50.41 | $50.41 | — |
| 2025-05-22 | 50.41 | $50.41 | — |
| 2025-05-21 | 50.41 | $50.41 | — |
| 2025-05-20 | 50.41 | $50.41 | — |
| 2025-05-19 | 50.41 | $50.41 | — |
| 2025-05-16 | 50.41 | $50.41 | — |
| 2025-05-15 | 50.41 | $50.41 | — |
| 2025-05-14 | 50.41 | $50.41 | — |
| 2025-05-13 | 50.41 | $50.41 | — |
| 2025-05-12 | 50.41 | $50.41 | — |
| 2025-05-09 | 50.41 | $50.41 | — |
| 2025-05-08 | 50.41 | $50.41 | — |
| 2025-05-07 | 50.33 | $50.41 | — |
| 2025-05-06 | 50.16 | $50.41 | — |
| 2025-05-05 | 49.91 | $50.41 | — |
| 2025-05-02 | 49.57 | $50.41 | — |
| 2025-05-01 | 49.15 | $50.41 | — |
| 2025-04-30 | 48.65 | $50.41 | — |
| 2025-04-29 | 48.06 | $50.41 | — |
| 2025-04-28 | 47.38 | $50.41 | — |
| 2025-04-25 | 46.63 | $50.41 | — |
| 2025-04-24 | 45.79 | $50.41 | — |
| 2025-04-23 | 44.86 | $50.41 | — |
| 2025-04-22 | 43.85 | $50.41 | — |
| 2025-04-21 | 42.76 | $50.41 | — |
| 2025-04-17 | 41.59 | $50.41 | — |
| 2025-04-16 | 40.32 | $50.41 | — |
| 2025-04-15 | 38.98 | $50.41 | — |
| 2025-04-14 | 37.55 | $50.41 | — |
| 2025-04-11 | 36.04 | $50.41 | — |
| 2025-04-10 | 34.44 | $50.41 | 100 |
| 2025-04-09 | 32.76 | $32.76 | — |
| 2025-04-08 | 32.76 | $32.76 | — |
| 2025-04-07 | 32.76 | $32.76 | — |
| 2025-04-04 | 32.76 | $32.76 | — |
| 2025-04-03 | 32.76 | $32.76 | — |
| 2025-04-02 | 32.76 | $32.76 | — |
| 2025-04-01 | 32.76 | $32.76 | — |
| 2025-03-31 | 32.76 | $32.76 | — |
| 2025-03-28 | 32.76 | $32.76 | — |
| 2025-03-27 | 32.76 | $32.76 | — |
| 2025-03-26 | 32.76 | $32.76 | — |
| 2025-03-25 | 32.76 | $32.76 | — |
| 2025-03-24 | 32.76 | $32.76 | — |
| 2025-03-21 | 32.76 | $32.76 | — |
| 2025-03-20 | 32.76 | $32.76 | — |
| 2025-03-19 | 32.76 | $32.76 | — |
| 2025-03-18 | 32.76 | $32.76 | — |
| 2025-03-17 | 32.76 | $32.76 | — |
| 2025-03-14 | 32.76 | $32.76 | — |
| 2025-03-13 | 32.76 | $32.76 | — |
| 2025-03-12 | 32.76 | $32.76 | — |
| 2025-03-11 | 32.76 | $32.76 | — |
| 2025-03-10 | 32.76 | $32.76 | — |
| 2025-03-07 | 32.76 | $32.76 | — |
| 2025-03-06 | 32.76 | $32.76 | — |
| 2025-03-05 | 32.76 | $32.76 | — |
| 2025-03-04 | 32.76 | $32.76 | — |
| 2025-03-03 | 32.76 | $32.76 | — |
| 2025-02-28 | 32.76 | $32.76 | — |
| 2025-02-27 | 32.76 | $32.76 | — |
| 2025-02-26 | 32.76 | $32.76 | — |
| 2025-02-25 | 32.76 | $32.76 | — |
| 2025-02-24 | 32.76 | $32.76 | — |
| 2025-02-21 | 32.76 | $32.76 | — |
| 2025-02-20 | 32.76 | $32.76 | — |
| 2025-02-19 | 32.76 | $32.76 | — |
| 2025-02-18 | 32.76 | $32.76 | — |
| 2025-02-14 | 32.76 | $32.76 | — |
| 2025-02-13 | 32.76 | $32.76 | — |
| 2025-02-12 | 32.76 | $32.76 | — |
| 2025-02-11 | 32.76 | $32.76 | — |
| 2025-02-10 | 32.76 | $32.76 | — |
| 2025-02-07 | 32.76 | $32.76 | — |
| 2025-02-06 | 32.76 | $32.76 | — |
| 2025-02-05 | 32.76 | $32.76 | — |
| 2025-02-04 | 32.76 | $32.76 | — |
| 2025-02-03 | 32.76 | $32.76 | — |
| 2025-01-31 | 32.76 | $32.76 | — |
| 2025-01-30 | 32.76 | $32.76 | — |
| 2025-01-29 | 32.76 | $32.76 | — |
| 2025-01-28 | 32.76 | $32.76 | — |
| 2025-01-27 | 32.76 | $32.76 | — |
| 2025-01-24 | 32.76 | $32.76 | — |
| 2025-01-23 | 32.76 | $32.76 | — |
| 2025-01-22 | 32.76 | $32.76 | — |
| 2025-01-21 | 32.76 | $32.76 | — |
| 2025-01-17 | 32.76 | $32.76 | — |
| 2025-01-16 | 32.76 | $32.76 | — |
| 2025-01-15 | 32.76 | $32.76 | — |
| 2025-01-14 | 32.76 | $32.76 | — |
| 2025-01-13 | 32.76 | $32.76 | — |
| 2025-01-10 | 32.76 | $32.76 | — |
| 2025-01-08 | 32.76 | $32.76 | — |
| 2025-01-07 | 32.76 | $32.76 | — |
| 2025-01-06 | 32.76 | $32.76 | — |
| 2025-01-03 | 32.76 | $32.76 | — |
| 2025-01-02 | 32.76 | $32.76 | — |
| 2024-12-31 | 32.76 | $32.76 | — |
| 2024-12-30 | 32.76 | $32.76 | — |
| 2024-12-27 | 32.76 | $32.76 | — |
| 2024-12-26 | 32.76 | $32.76 | — |
| 2024-12-24 | 32.76 | $32.76 | — |
| 2024-12-23 | 32.76 | $32.76 | — |
| 2024-12-20 | 32.76 | $32.76 | — |
| 2024-12-19 | 32.76 | $32.76 | — |
| 2024-12-18 | 32.76 | $32.76 | — |
| 2024-12-17 | 32.76 | $32.76 | — |
| 2024-12-16 | 32.76 | $32.76 | — |
| 2024-12-13 | 32.76 | $32.76 | — |
| 2024-12-12 | 32.76 | $32.76 | — |
| 2024-12-11 | 32.76 | $32.76 | — |
| 2024-12-10 | 32.76 | $32.76 | — |
| 2024-12-09 | 32.76 | $32.76 | — |
| 2024-12-06 | 32.76 | $32.76 | — |
| 2024-12-05 | 32.76 | $32.76 | — |
| 2024-12-04 | 32.76 | $32.76 | — |
| 2024-12-03 | 32.76 | $32.76 | — |
| 2024-12-02 | 32.76 | $32.76 | — |
| 2024-11-29 | 32.76 | $32.76 | — |
| 2024-11-27 | 32.76 | $32.76 | — |
| 2024-11-26 | 32.76 | $32.76 | — |
| 2024-11-25 | 32.76 | $32.76 | — |
| 2024-11-22 | 32.76 | $32.76 | — |
| 2024-11-21 | 32.76 | $32.76 | — |
| 2024-11-20 | 32.76 | $32.76 | — |
| 2024-11-19 | 32.76 | $32.76 | — |
| 2024-11-18 | 32.76 | $32.76 | — |
| 2024-11-15 | 32.76 | $32.76 | — |
| 2024-11-14 | 32.76 | $32.76 | — |
| 2024-11-13 | 32.76 | $32.76 | — |
| 2024-11-12 | 32.76 | $32.76 | — |
| 2024-11-11 | 32.76 | $32.76 | — |
| 2024-11-08 | 32.76 | $32.76 | — |
| 2024-11-07 | 32.76 | $32.76 | — |
| 2024-11-06 | 32.76 | $32.76 | — |
| 2024-11-05 | 32.76 | $32.76 | — |
| 2024-11-04 | 32.76 | $32.76 | — |
| 2024-11-01 | 32.76 | $32.76 | — |
| 2024-10-31 | 32.76 | $32.76 | — |
| 2024-10-30 | 32.76 | $32.76 | — |
| 2024-10-29 | 32.76 | $32.76 | — |
| 2024-10-28 | 32.76 | $32.76 | — |
| 2024-10-25 | 32.76 | $32.76 | — |
| 2024-10-24 | 32.76 | $32.76 | — |
| 2024-10-23 | 32.76 | $32.76 | — |
| 2024-10-22 | 32.76 | $32.76 | — |
| 2024-10-21 | 32.76 | $32.76 | — |
| 2024-10-18 | 32.76 | $32.76 | — |
| 2024-10-17 | 32.76 | $32.76 | — |
| 2024-10-16 | 32.76 | $32.76 | — |
| 2024-10-15 | 32.76 | $32.76 | — |
| 2024-10-14 | 32.76 | $32.76 | — |
| 2024-10-11 | 32.76 | $32.76 | — |
| 2024-10-10 | 32.76 | $32.76 | — |
| 2024-10-09 | 32.76 | $32.76 | — |
| 2024-10-08 | 32.76 | $32.76 | — |
| 2024-10-07 | 32.76 | $32.76 | — |
| 2024-10-04 | 32.76 | $32.76 | — |
| 2024-10-03 | 32.76 | $32.76 | — |
| 2024-10-02 | 32.76 | $32.76 | — |
| 2024-10-01 | 32.76 | $32.76 | — |
| 2024-09-30 | 32.76 | $32.76 | — |
| 2024-09-27 | 32.76 | $32.76 | — |
| 2024-09-26 | 32.76 | $32.76 | — |
| 2024-09-25 | 32.76 | $32.76 | — |
| 2024-09-24 | 32.76 | $32.76 | — |
| 2024-09-23 | 32.76 | $32.76 | — |
| 2024-09-20 | 32.76 | $32.76 | — |
| 2024-09-19 | 32.76 | $32.76 | — |
| 2024-09-18 | 32.76 | $32.76 | — |
| 2024-09-17 | 32.76 | $32.76 | — |
| 2024-09-16 | 32.76 | $32.76 | — |
| 2024-09-13 | 32.76 | $32.76 | — |
| 2024-09-12 | 32.76 | $32.76 | — |
| 2024-09-11 | 32.76 | $32.76 | — |
| 2024-09-10 | 32.76 | $32.76 | — |
| 2024-09-09 | 32.76 | $32.76 | — |
| 2024-09-06 | 32.76 | $32.76 | — |
| 2024-09-05 | 32.76 | $32.76 | — |
| 2024-09-04 | 32.76 | $32.76 | — |
| 2024-09-03 | 32.76 | $32.76 | — |
| 2024-08-30 | 32.76 | $32.76 | — |
| 2024-08-29 | 32.76 | $32.76 | — |
| 2024-08-28 | 32.76 | $32.76 | — |
| 2024-08-27 | 32.76 | $32.76 | — |
| 2024-08-26 | 32.76 | $32.76 | — |
| 2024-08-23 | 32.76 | $32.76 | — |
| 2024-08-22 | 32.76 | $32.76 | — |
| 2024-08-21 | 32.76 | $32.76 | — |
| 2024-08-20 | 32.76 | $32.76 | — |
| 2024-08-19 | 32.76 | $32.76 | — |
| 2024-08-16 | 32.76 | $32.76 | — |
| 2024-08-15 | 32.76 | $32.76 | — |
| 2024-08-14 | 32.76 | $32.76 | — |
| 2024-08-13 | 32.76 | $32.76 | — |
| 2024-08-12 | 32.76 | $32.76 | — |
| 2024-08-09 | 32.76 | $32.76 | — |
| 2024-08-08 | 32.76 | $32.76 | — |
| 2024-08-07 | 32.76 | $32.76 | — |
| 2024-08-06 | 32.76 | $32.76 | — |
| 2024-08-05 | 32.76 | $32.76 | — |
| 2024-08-02 | 32.76 | $32.76 | — |
| 2024-08-01 | 32.76 | $32.76 | — |
| 2024-07-31 | 32.76 | $32.76 | — |
| 2024-07-30 | 32.76 | $32.76 | — |
| 2024-07-29 | 32.76 | $32.76 | — |
| 2024-07-26 | 32.76 | $32.76 | — |
| 2024-07-25 | 32.76 | $32.76 | — |
| 2024-07-24 | 32.76 | $32.76 | — |
| 2024-07-23 | 32.76 | $32.76 | — |
| 2024-07-22 | 32.76 | $32.76 | — |
| 2024-07-19 | 32.76 | $32.76 | — |
| 2024-07-18 | 32.76 | $32.76 | — |
| 2024-07-17 | 32.76 | $32.76 | — |
| 2024-07-16 | 32.76 | $32.76 | — |
| 2024-07-15 | 32.76 | $32.76 | — |
| 2024-07-12 | 32.76 | $32.76 | — |
| 2024-07-11 | 32.76 | $32.76 | — |
| 2024-07-10 | 32.76 | $32.76 | — |
| 2024-07-09 | 32.76 | $32.76 | — |
| 2024-07-08 | 32.76 | $32.76 | — |
| 2024-07-05 | 32.76 | $32.76 | — |
| 2024-07-03 | 32.76 | $32.76 | — |
| 2024-07-02 | 32.76 | $32.76 | — |
| 2024-07-01 | 32.76 | $32.76 | — |
| 2024-06-28 | 32.76 | $32.76 | — |
| 2024-06-27 | 32.76 | $32.76 | — |
| 2024-06-26 | 32.76 | $32.76 | — |
| 2024-06-25 | 32.76 | $32.76 | — |
| 2024-06-24 | 32.76 | $32.76 | — |
| 2024-06-21 | 32.76 | $32.76 | — |
| 2024-06-20 | 32.76 | $32.76 | — |
| 2024-06-18 | 32.76 | $32.76 | — |
| 2024-06-17 | 32.76 | $32.76 | — |
| 2024-06-14 | 32.76 | $32.76 | — |
| 2024-06-13 | 32.76 | $32.76 | — |
| 2024-06-12 | 32.76 | $32.76 | — |
| 2024-06-11 | 32.76 | $32.76 | — |
| 2024-06-10 | 32.76 | $32.76 | — |
| 2024-06-07 | 32.76 | $32.76 | — |
| 2024-06-06 | 32.76 | $32.76 | — |
| 2024-06-05 | 32.76 | $32.76 | — |
| 2024-06-04 | 32.76 | $32.76 | — |
| 2024-06-03 | 32.76 | $32.76 | — |
| 2024-05-31 | 32.76 | $32.76 | — |
| 2024-05-30 | 32.76 | $32.76 | — |
| 2024-05-29 | 32.76 | $32.76 | — |
| 2024-05-28 | 32.76 | $32.76 | — |
| 2024-05-24 | 32.76 | $32.76 | — |
| 2024-05-23 | 32.76 | $32.76 | — |
| 2024-05-22 | 32.76 | $32.76 | — |
| 2024-05-21 | 32.76 | $32.76 | — |
| 2024-05-20 | 32.76 | $32.76 | — |
| 2024-05-17 | 32.76 | $32.76 | — |
| 2024-05-16 | 32.76 | $32.76 | — |
| 2024-05-15 | 32.76 | $32.76 | — |
| 2024-05-14 | 32.76 | $32.76 | — |
| 2024-05-13 | 32.76 | $32.76 | — |
| 2024-05-10 | 32.76 | $32.76 | — |
| 2024-05-09 | 32.76 | $32.76 | — |
| 2024-05-08 | 32.76 | $32.76 | — |
| 2024-05-07 | 32.76 | $32.76 | — |
| 2024-05-06 | 32.76 | $32.76 | — |
| 2024-05-03 | 32.76 | $32.76 | — |
| 2024-05-02 | 32.76 | $32.76 | — |
| 2024-05-01 | 32.76 | $32.76 | — |
| 2024-04-30 | 32.76 | $32.76 | — |
| 2024-04-29 | 32.76 | $32.76 | — |
| 2024-04-26 | 32.76 | $32.76 | — |
| 2024-04-25 | 32.76 | $32.76 | — |
| 2024-04-24 | 32.76 | $32.76 | — |
| 2024-04-23 | 32.76 | $32.76 | — |
| 2024-04-22 | 32.76 | $32.76 | — |
| 2024-04-19 | 32.76 | $32.76 | — |
| 2024-04-18 | 32.76 | $32.76 | — |
| 2024-04-17 | 32.76 | $32.76 | — |
| 2024-04-16 | 32.76 | $32.76 | — |
| 2024-04-15 | 32.76 | $32.76 | — |
| 2024-04-12 | 32.76 | $32.76 | — |
| 2024-04-11 | 32.76 | $32.76 | — |
| 2024-04-10 | 32.76 | $32.76 | — |
| 2024-04-09 | 32.76 | $32.76 | — |
| 2024-04-08 | 32.76 | $32.76 | — |
| 2024-04-05 | 32.76 | $32.76 | — |
| 2024-04-04 | 32.76 | $32.76 | — |
| 2024-04-03 | 32.76 | $32.76 | — |
| 2024-04-02 | 32.76 | $32.76 | — |
| 2024-04-01 | 32.76 | $32.76 | — |
| 2024-03-28 | 32.76 | $32.76 | — |
| 2024-03-27 | 32.76 | $32.76 | — |
| 2024-03-26 | 32.76 | $32.76 | — |
| 2024-03-25 | 32.76 | $32.76 | — |
| 2024-03-22 | 32.76 | $32.76 | — |
| 2024-03-21 | 32.76 | $32.76 | — |
| 2024-03-20 | 32.76 | $32.76 | — |
| 2024-03-19 | 32.76 | $32.76 | — |
| 2024-03-18 | 32.76 | $32.76 | — |
| 2024-03-15 | 32.76 | $32.76 | — |
| 2024-03-14 | 32.76 | $32.76 | — |
| 2024-03-13 | 32.76 | $32.76 | — |
| 2024-03-12 | 32.76 | $32.76 | — |
| 2024-03-11 | 32.76 | $32.76 | — |
| 2024-03-08 | 32.76 | $32.76 | — |
| 2024-03-07 | 32.76 | $32.76 | — |
| 2024-03-06 | 32.76 | $32.76 | — |
| 2024-03-05 | 32.76 | $32.76 | — |
| 2024-03-04 | 32.76 | $32.76 | — |
| 2024-03-01 | 32.76 | $32.76 | — |
| 2024-02-29 | 32.76 | $32.76 | — |
| 2024-02-28 | 32.76 | $32.76 | — |
| 2024-02-27 | 32.76 | $32.76 | — |
| 2024-02-26 | 32.76 | $32.76 | — |
| 2024-02-23 | 32.76 | $32.76 | — |
| 2024-02-22 | 32.76 | $32.76 | — |
| 2024-02-21 | 32.76 | $32.76 | — |
| 2024-02-20 | 32.76 | $32.76 | — |
| 2024-02-16 | 32.76 | $32.76 | — |
| 2024-02-15 | 32.76 | $32.76 | — |
| 2024-02-14 | 32.76 | $32.76 | — |
| 2024-02-13 | 32.76 | $32.76 | — |
| 2024-02-12 | 32.76 | $32.76 | — |
| 2024-02-09 | 32.76 | $32.76 | — |
| 2024-02-08 | 32.76 | $32.76 | — |
| 2024-02-07 | 32.76 | $32.76 | — |
| 2024-02-06 | 32.76 | $32.76 | — |
| 2024-02-05 | 32.76 | $32.76 | — |
| 2024-02-02 | 32.76 | $32.76 | — |
| 2024-02-01 | 32.76 | $32.76 | — |
| 2024-01-31 | 32.76 | $32.76 | — |
| 2024-01-30 | 32.76 | $32.76 | — |
| 2024-01-29 | 32.76 | $32.76 | — |
| 2024-01-26 | 32.76 | $32.76 | — |
| 2024-01-25 | 32.76 | $32.76 | — |
| 2024-01-24 | 32.76 | $32.76 | — |
| 2024-01-23 | 32.76 | $32.76 | — |
| 2024-01-22 | 32.76 | $32.76 | — |
| 2024-01-19 | 32.76 | $32.76 | — |
| 2024-01-18 | 32.76 | $32.76 | — |
| 2024-01-17 | 32.76 | $32.76 | — |
| 2024-01-16 | 32.76 | $32.76 | — |
| 2024-01-12 | 32.76 | $32.76 | — |
| 2024-01-11 | 32.76 | $32.76 | — |
| 2024-01-10 | 32.76 | $32.76 | — |
| 2024-01-09 | 32.76 | $32.76 | — |
| 2024-01-08 | 32.76 | $32.76 | — |
| 2024-01-05 | 32.76 | $32.76 | — |
| 2024-01-04 | 32.76 | $32.76 | — |
| 2024-01-03 | 32.76 | $32.76 | — |
| 2024-01-02 | 32.76 | $32.76 | — |
| 2023-12-29 | 32.76 | $32.76 | — |
| 2023-12-28 | 32.76 | $32.76 | — |
| 2023-12-27 | 32.76 | $32.76 | — |
| 2023-12-26 | 32.76 | $32.76 | — |
| 2023-12-22 | 32.76 | $32.76 | — |
| 2023-12-21 | 32.76 | $32.76 | — |
| 2023-12-20 | 32.76 | $32.76 | — |
| 2023-12-19 | 32.76 | $32.76 | — |
| 2023-12-18 | 32.76 | $32.76 | — |
| 2023-12-15 | 32.76 | $32.76 | — |
| 2023-12-14 | 32.76 | $32.76 | — |
| 2023-12-13 | 32.76 | $32.76 | — |
| 2023-12-12 | 32.76 | $32.76 | — |
| 2023-12-11 | 32.76 | $32.76 | — |
| 2023-12-08 | 32.76 | $32.76 | — |
| 2023-12-07 | 32.76 | $32.76 | — |
| 2023-12-06 | 32.76 | $32.76 | — |
| 2023-12-05 | 32.76 | $32.76 | — |
| 2023-12-04 | 32.76 | $32.76 | — |
| 2023-12-01 | 32.76 | $32.76 | — |
| 2023-11-30 | 32.76 | $32.76 | — |
| 2023-11-29 | 32.76 | $32.76 | — |
| 2023-11-28 | 32.76 | $32.76 | — |
| 2023-11-27 | 32.76 | $32.76 | — |
| 2023-11-24 | 32.76 | $32.76 | — |
| 2023-11-22 | 32.76 | $32.76 | — |
| 2023-11-21 | 32.76 | $32.76 | — |
| 2023-11-20 | 32.76 | $32.76 | — |
| 2023-11-17 | 32.76 | $32.76 | — |
| 2023-11-16 | 32.76 | $32.76 | — |
| 2023-11-15 | 32.76 | $32.76 | — |
| 2023-11-14 | 32.76 | $32.76 | — |
| 2023-11-13 | 32.76 | $32.76 | — |
| 2023-11-10 | 32.76 | $32.76 | — |
| 2023-11-09 | 32.76 | $32.76 | — |
| 2023-11-08 | 32.76 | $32.76 | — |
| 2023-11-07 | 32.76 | $32.76 | — |
| 2023-11-06 | 32.76 | $32.76 | — |
| 2023-11-03 | 32.76 | $32.76 | — |
| 2023-11-02 | 32.76 | $32.76 | — |
| 2023-11-01 | 32.76 | $32.76 | — |
| 2023-10-31 | 32.76 | $32.76 | — |
| 2023-10-30 | 32.76 | $32.76 | — |
| 2023-10-27 | 32.76 | $32.76 | — |
| 2023-10-26 | 32.76 | $32.76 | — |
| 2023-10-25 | 32.76 | $32.76 | — |
| 2023-10-24 | 32.76 | $32.76 | — |
| 2023-10-23 | 32.76 | $32.76 | — |
| 2023-10-20 | 32.76 | $32.76 | — |
| 2023-10-19 | 32.76 | $32.76 | — |
| 2023-10-18 | 32.76 | $32.76 | — |
| 2023-10-17 | 32.76 | $32.76 | — |
| 2023-10-16 | 32.76 | $32.76 | — |
| 2023-10-13 | 32.76 | $32.76 | — |
| 2023-10-12 | 32.76 | $32.76 | — |
| 2023-10-11 | 32.76 | $32.76 | — |
| 2023-10-10 | 32.76 | $32.76 | — |
| 2023-10-09 | 32.76 | $32.76 | — |
| 2023-10-06 | 32.76 | $32.76 | — |
| 2023-10-05 | 32.76 | $32.76 | — |
| 2023-10-04 | 32.76 | $32.76 | — |
| 2023-10-03 | 32.76 | $32.76 | — |
| 2023-10-02 | 32.76 | $32.76 | — |
| 2023-09-29 | 32.76 | $32.76 | — |
| 2023-09-28 | 32.76 | $32.76 | — |
| 2023-09-27 | 32.76 | $32.76 | — |
| 2023-09-26 | 32.76 | $32.76 | — |
| 2023-09-25 | 32.76 | $32.76 | — |
| 2023-09-22 | 32.76 | $32.76 | — |
| 2023-09-21 | 32.76 | $32.76 | — |
| 2023-09-20 | 32.76 | $32.76 | — |
| 2023-09-19 | 32.76 | $32.76 | — |
| 2023-09-18 | 32.76 | $32.76 | — |
| 2023-09-15 | 32.76 | $32.76 | — |
| 2023-09-14 | 32.76 | $32.76 | — |
| 2023-09-13 | 32.76 | $32.76 | — |
| 2023-09-12 | 32.76 | $32.76 | — |
| 2023-09-11 | 32.76 | $32.76 | — |
| 2023-09-08 | 32.76 | $32.76 | — |
| 2023-09-07 | 32.76 | $32.76 | — |
| 2023-09-06 | 32.76 | $32.76 | — |
| 2023-09-05 | 32.76 | $32.76 | — |
| 2023-09-01 | 32.76 | $32.76 | — |
| 2023-08-31 | 32.76 | $32.76 | — |
| 2023-08-30 | 32.76 | $32.76 | — |
| 2023-08-29 | 32.76 | $32.76 | — |
| 2023-08-28 | 32.76 | $32.76 | — |
| 2023-08-25 | 32.76 | $32.76 | — |
| 2023-08-24 | 32.76 | $32.76 | — |
| 2023-08-23 | 32.76 | $32.76 | — |
| 2023-08-22 | 32.76 | $32.76 | — |
| 2023-08-21 | 32.76 | $32.76 | — |
| 2023-08-18 | 32.76 | $32.76 | — |
| 2023-08-17 | 32.76 | $32.76 | — |
| 2023-08-16 | 32.76 | $32.76 | — |
| 2023-08-15 | 32.81 | $32.76 | — |
| 2023-08-14 | 32.87 | $32.76 | — |
| 2023-08-11 | 32.92 | $32.76 | — |
| 2023-08-10 | 32.98 | $32.76 | — |
| 2023-08-09 | 33.03 | $32.76 | — |
| 2023-08-08 | 33.09 | $32.76 | — |
| 2023-08-07 | 33.14 | $32.76 | — |
| 2023-08-04 | 33.20 | $32.76 | — |
| 2023-08-03 | 33.25 | $32.76 | — |
| 2023-08-02 | 33.31 | $32.76 | — |
| 2023-08-01 | 33.36 | $32.76 | — |
| 2023-07-31 | 33.41 | $32.76 | — |
| 2023-07-28 | 33.47 | $32.76 | — |
| 2023-07-27 | 33.52 | $32.76 | — |
| 2023-07-26 | 33.58 | $32.76 | — |
| 2023-07-25 | 33.63 | $32.76 | — |
| 2023-07-24 | 33.69 | $32.76 | — |
| 2023-07-21 | 33.74 | $32.76 | — |
| 2023-07-20 | 33.80 | $32.76 | — |
| 2023-07-19 | 33.85 | $44.21 | 500 |
| 2023-07-18 | 32.76 | $32.76 | — |
| 2023-07-17 | 32.76 | $32.76 | — |
| 2023-07-14 | 32.76 | $32.76 | — |
| 2023-07-13 | 32.76 | $32.76 | — |
| 2023-07-12 | 32.76 | $32.76 | — |
| 2023-07-11 | 32.76 | $32.76 | — |
| 2023-07-10 | 32.76 | $32.76 | — |
| 2023-07-07 | 32.76 | $32.76 | — |
| 2023-07-06 | 32.76 | $32.76 | — |
| 2023-07-05 | 32.76 | $32.76 | — |
| 2023-07-03 | 32.76 | $32.76 | — |
| 2023-06-30 | 32.76 | $32.76 | — |
| 2023-06-29 | 32.76 | $32.76 | — |
| 2023-06-28 | 32.76 | $32.76 | — |
| 2023-06-27 | 32.76 | $32.76 | — |
| 2023-06-26 | 32.76 | $32.76 | — |
| 2023-06-23 | 32.76 | $32.76 | — |
| 2023-06-22 | 32.76 | $32.76 | — |
| 2023-06-21 | 32.76 | $32.76 | — |
| 2023-06-20 | 32.76 | $32.76 | — |
| 2023-06-16 | 32.76 | $32.76 | — |
| 2023-06-15 | 32.76 | $32.76 | — |
| 2023-06-14 | 32.76 | $32.76 | — |
| 2023-06-13 | 32.76 | $32.76 | — |
| 2023-06-12 | 32.76 | $32.76 | — |
| 2023-06-09 | 32.76 | $32.76 | — |
| 2023-06-08 | 32.76 | $32.76 | — |
| 2023-06-07 | 32.76 | $32.76 | — |
| 2023-06-06 | 32.76 | $32.76 | — |
| 2023-06-05 | 32.76 | $32.76 | — |
| 2023-06-02 | 32.76 | $32.76 | — |
| 2023-06-01 | 32.76 | $32.76 | — |
| 2023-05-31 | 32.76 | $32.76 | — |
| 2023-05-30 | 32.76 | $32.76 | — |
| 2023-05-26 | 32.76 | $32.76 | — |
| 2023-05-25 | 32.76 | $32.76 | — |
| 2023-05-24 | 32.76 | $32.76 | — |
| 2023-05-23 | 32.76 | $32.76 | — |
| 2023-05-22 | 32.76 | $32.76 | — |
| 2023-05-19 | 32.76 | $32.76 | — |
| 2023-05-18 | 32.76 | $32.76 | — |
| 2023-05-17 | 32.76 | $32.76 | — |
| 2023-05-16 | 32.76 | $32.76 | — |
| 2023-05-15 | 32.76 | $32.76 | — |
| 2023-05-12 | 32.76 | $32.76 | — |
| 2023-05-11 | 32.76 | $32.76 | — |
| 2023-05-10 | 32.76 | $32.76 | — |
| 2023-05-09 | 32.76 | $32.76 | — |
| 2023-05-08 | 32.76 | $32.76 | — |
| 2023-05-05 | 32.76 | $32.76 | — |
| 2023-05-04 | 32.76 | $32.76 | — |
| 2023-05-03 | 32.76 | $32.76 | — |
| 2023-05-02 | 32.76 | $32.76 | — |
| 2023-05-01 | 32.76 | $32.76 | — |
| 2023-04-28 | 32.76 | $32.76 | — |
| 2023-04-27 | 32.76 | $32.76 | — |
| 2023-04-26 | 32.76 | $32.76 | — |
| 2023-04-25 | 32.76 | $32.76 | — |
| 2023-04-24 | 32.76 | $32.76 | — |
| 2023-04-21 | 32.76 | $32.76 | — |
| 2023-04-20 | 32.76 | $32.76 | — |
| 2023-04-19 | 32.76 | $32.76 | — |
| 2023-04-18 | 32.76 | $32.76 | — |
| 2023-04-17 | 32.76 | $32.76 | — |
| 2023-04-14 | 32.76 | $32.76 | — |
| 2023-04-13 | 32.76 | $32.76 | — |
| 2023-04-12 | 32.76 | $32.76 | — |
| 2023-04-11 | 32.76 | $32.76 | — |
| 2023-04-10 | 32.76 | $32.76 | — |
| 2023-04-06 | 32.76 | $32.76 | — |
| 2023-04-05 | 32.76 | $32.76 | — |
| 2023-04-04 | 32.76 | $32.76 | — |
| 2023-04-03 | 32.76 | $32.76 | — |
| 2023-03-31 | 32.76 | $32.76 | — |
| 2023-03-30 | 32.76 | $32.76 | — |
| 2023-03-29 | 32.76 | $32.76 | — |
| 2023-03-28 | 32.76 | $32.76 | — |
| 2023-03-27 | 32.76 | $32.76 | — |
| 2023-03-24 | 32.76 | $32.76 | — |
| 2023-03-23 | 32.76 | $32.76 | — |
| 2023-03-22 | 32.76 | $32.76 | — |
| 2023-03-21 | 32.76 | $32.76 | — |
| 2023-03-20 | 32.76 | $32.76 | — |
| 2023-03-17 | 32.76 | $32.76 | — |
| 2023-03-16 | 32.76 | $32.76 | — |
| 2023-03-15 | 32.76 | $32.76 | — |
| 2023-03-14 | 32.76 | $32.76 | — |
| 2023-03-13 | 32.76 | $32.76 | — |
| 2023-03-10 | 32.76 | $32.76 | — |
| 2023-03-09 | 32.76 | $32.76 | — |
| 2023-03-08 | 32.76 | $32.76 | — |
| 2023-03-07 | 32.76 | $32.76 | — |
| 2023-03-06 | 32.76 | $32.76 | — |
| 2023-03-03 | 32.76 | $32.76 | — |
| 2023-03-02 | 32.76 | $32.76 | — |
| 2023-03-01 | 32.76 | $32.76 | — |
| 2023-02-28 | 32.76 | $32.76 | — |
| 2023-02-27 | 32.76 | $32.76 | — |
| 2023-02-24 | 32.76 | $32.76 | — |
| 2023-02-23 | 32.76 | $32.76 | — |
| 2023-02-22 | 32.76 | $32.76 | — |
| 2023-02-21 | 32.76 | $32.76 | — |
| 2023-02-17 | 32.76 | $32.76 | — |
| 2023-02-16 | 32.76 | $32.76 | — |
| 2023-02-15 | 32.76 | $32.76 | — |
| 2023-02-14 | 32.76 | $32.76 | — |
| 2023-02-13 | 32.76 | $32.76 | — |
| 2023-02-10 | 32.76 | $32.76 | — |
| 2023-02-09 | 32.76 | $32.76 | — |
| 2023-02-08 | 32.76 | $32.76 | — |
| 2023-02-07 | 32.76 | $32.76 | — |
| 2023-02-06 | 32.76 | $32.76 | — |
| 2023-02-03 | 32.76 | $32.76 | — |
| 2023-02-02 | 32.76 | $32.76 | — |
| 2023-02-01 | 32.76 | $32.76 | — |
| 2023-01-31 | 32.76 | $32.76 | — |
| 2023-01-30 | 32.76 | $32.76 | — |
| 2023-01-27 | 32.76 | $32.76 | — |
| 2023-01-26 | 32.76 | $32.76 | — |
| 2023-01-25 | 32.76 | $32.76 | — |
| 2023-01-24 | 32.76 | $32.76 | — |
| 2023-01-23 | 32.76 | $32.76 | — |
| 2023-01-20 | 32.76 | $32.76 | — |
| 2023-01-19 | 32.74 | $32.76 | — |
| 2023-01-18 | 32.69 | $32.76 | — |
| 2023-01-17 | 32.62 | $32.76 | — |
| 2023-01-13 | 32.52 | $32.76 | — |
| 2023-01-12 | 32.40 | $32.76 | — |
| 2023-01-11 | 32.26 | $32.76 | — |
| 2023-01-10 | 32.09 | $32.76 | — |
| 2023-01-09 | 31.89 | $32.76 | — |
| 2023-01-06 | 31.68 | $32.76 | — |
| 2023-01-05 | 31.44 | $32.76 | — |
| 2023-01-04 | 31.17 | $32.76 | — |
| 2023-01-03 | 30.88 | $32.76 | — |
| 2022-12-30 | 30.57 | $32.76 | — |
| 2022-12-29 | 30.24 | $32.76 | — |
| 2022-12-28 | 29.87 | $32.76 | — |
| 2022-12-27 | 29.49 | $32.76 | — |
| 2022-12-23 | 29.08 | $32.76 | — |
| 2022-12-22 | 28.65 | $32.76 | — |
| 2022-12-21 | 28.19 | $32.76 | 500 |
| 2022-12-20 | 27.71 | $27.71 | — |
| 2022-12-19 | 27.71 | $27.71 | — |
| 2022-12-16 | 27.71 | $27.71 | — |
| 2022-12-15 | 27.71 | $27.71 | — |
| 2022-12-14 | 27.71 | $27.71 | — |
| 2022-12-13 | 27.71 | $27.71 | — |
| 2022-12-12 | 27.71 | $27.71 | — |
| 2022-12-09 | 27.71 | $27.71 | — |
| 2022-12-08 | 27.71 | $27.71 | — |
| 2022-12-07 | 27.71 | $27.71 | — |
| 2022-12-06 | 27.71 | $27.71 | — |
| 2022-12-05 | 27.71 | $27.71 | — |
| 2022-12-02 | 27.71 | $27.71 | — |
| 2022-12-01 | 27.71 | $27.71 | — |
| 2022-11-30 | 27.71 | $27.71 | — |
| 2022-11-29 | 27.71 | $27.71 | — |
| 2022-11-28 | 27.71 | $27.71 | — |
| 2022-11-25 | 27.71 | $27.71 | — |
| 2022-11-23 | 27.71 | $27.71 | — |
| 2022-11-22 | 27.71 | $27.71 | — |
| 2022-11-21 | 27.71 | $27.71 | — |
| 2022-11-18 | 27.71 | $27.71 | — |
| 2022-11-17 | 27.71 | $27.71 | — |
| 2022-11-16 | 27.71 | $27.71 | — |
| 2022-11-15 | 27.71 | $27.71 | — |
| 2022-11-14 | 27.71 | $27.71 | — |
| 2022-11-11 | 27.71 | $27.71 | — |
| 2022-11-10 | 27.71 | $27.71 | — |
| 2022-11-09 | 27.71 | $27.71 | — |
| 2022-11-08 | 27.71 | $27.71 | — |
| 2022-11-07 | 27.71 | $27.71 | — |
| 2022-11-04 | 27.71 | $27.71 | — |
| 2022-11-03 | 27.71 | $27.71 | — |
| 2022-11-02 | 27.71 | $27.71 | — |
| 2022-11-01 | 27.71 | $27.71 | — |
| 2022-10-31 | 27.71 | $27.71 | — |
| 2022-10-28 | 27.71 | $27.71 | — |
| 2022-10-27 | 27.71 | $27.71 | — |
| 2022-10-26 | 27.71 | $27.71 | — |
| 2022-10-25 | 27.71 | $27.71 | — |
| 2022-10-24 | 27.71 | $27.71 | — |
| 2022-10-21 | 27.71 | $27.71 | — |
| 2022-10-20 | 27.71 | $27.71 | — |
| 2022-10-19 | 27.71 | $27.71 | — |
| 2022-10-18 | 27.71 | $27.71 | — |
| 2022-10-17 | 27.71 | $27.71 | — |
| 2022-10-14 | 27.71 | $27.71 | — |
| 2022-10-13 | 27.71 | $27.71 | — |
| 2022-10-12 | 27.71 | $27.71 | — |
| 2022-10-11 | 27.71 | $27.71 | — |
| 2022-10-10 | 27.71 | $27.71 | — |
| 2022-10-07 | 27.71 | $27.71 | — |
| 2022-10-06 | 27.71 | $27.71 | — |
| 2022-10-05 | 27.71 | $27.71 | — |
| 2022-10-04 | 27.71 | $27.71 | — |
| 2022-10-03 | 27.71 | $27.71 | — |
| 2022-09-30 | 27.71 | $27.71 | — |
| 2022-09-29 | 27.71 | $27.71 | — |
| 2022-09-28 | 27.71 | $27.71 | — |
| 2022-09-27 | 27.71 | $27.71 | — |
| 2022-09-26 | 27.71 | $27.71 | — |
| 2022-09-23 | 27.71 | $27.71 | — |
| 2022-09-22 | 27.71 | $27.71 | — |
| 2022-09-21 | 27.71 | $27.71 | — |
| 2022-09-20 | 27.71 | $27.71 | — |
| 2022-09-19 | 27.71 | $27.71 | — |
| 2022-09-16 | 27.71 | $27.71 | — |
| 2022-09-15 | 27.71 | $27.71 | — |
| 2022-09-14 | 27.71 | $27.71 | — |
| 2022-09-13 | 27.71 | $27.71 | — |
| 2022-09-12 | 27.71 | $27.71 | — |
| 2022-09-09 | 27.71 | $27.71 | — |
| 2022-09-08 | 27.71 | $27.71 | — |
| 2022-09-07 | 27.71 | $27.71 | — |
| 2022-09-06 | 27.71 | $27.71 | — |
| 2022-09-02 | 27.71 | $27.71 | — |
| 2022-09-01 | 27.71 | $27.71 | — |
| 2022-08-31 | 27.71 | $27.71 | — |
| 2022-08-30 | 27.71 | $27.71 | — |
| 2022-08-29 | 27.71 | $27.71 | — |
| 2022-08-26 | 27.71 | $27.71 | — |
| 2022-08-25 | 27.71 | $27.71 | — |
| 2022-08-24 | 27.71 | $27.71 | — |
| 2022-08-23 | 27.71 | $27.71 | — |
| 2022-08-22 | 27.71 | $27.71 | — |
| 2022-08-19 | 27.71 | $27.71 | — |
| 2022-08-18 | 27.71 | $27.71 | — |
| 2022-08-17 | 27.71 | $27.71 | — |
| 2022-08-16 | 27.71 | $27.71 | — |
| 2022-08-15 | 27.71 | $27.71 | — |
| 2022-08-12 | 27.71 | $27.71 | — |
| 2022-08-11 | 27.71 | $27.71 | — |
| 2022-08-10 | 27.71 | $27.71 | — |
| 2022-08-09 | 27.71 | $27.71 | — |
| 2022-08-08 | 27.71 | $27.71 | — |
| 2022-08-05 | 27.71 | $27.71 | — |
| 2022-08-04 | 27.71 | $27.71 | — |
| 2022-08-03 | 27.71 | $27.71 | — |
| 2022-08-02 | 27.71 | $27.71 | — |
| 2022-08-01 | 27.71 | $27.71 | — |
| 2022-07-29 | 27.71 | $27.71 | — |
| 2022-07-28 | 27.71 | $27.71 | — |
| 2022-07-27 | 27.71 | $27.71 | — |
| 2022-07-26 | 27.71 | $27.71 | — |
| 2022-07-25 | 27.71 | $27.71 | — |
| 2022-07-22 | 27.71 | $27.71 | — |
| 2022-07-21 | 27.71 | $27.71 | — |
| 2022-07-20 | 27.71 | $27.71 | — |
| 2022-07-19 | 27.71 | $27.71 | — |
| 2022-07-18 | 27.71 | $27.71 | — |
| 2022-07-15 | 27.71 | $27.71 | — |
| 2022-07-14 | 27.71 | $27.71 | — |
| 2022-07-13 | 27.71 | $27.71 | — |
| 2022-07-12 | 27.71 | $27.71 | — |
| 2022-07-11 | 27.71 | $27.71 | — |
| 2022-07-08 | 27.71 | $27.71 | — |
| 2022-07-07 | 27.71 | $27.71 | — |
| 2022-07-06 | 27.71 | $27.71 | — |
| 2022-07-05 | 27.71 | $27.71 | — |
| 2022-07-01 | 27.71 | $27.71 | — |
| 2022-06-30 | 27.71 | $27.71 | — |
| 2022-06-29 | 27.71 | $27.71 | — |
| 2022-06-28 | 27.71 | $27.71 | — |
| 2022-06-27 | 27.71 | $27.71 | — |
| 2022-06-24 | 27.71 | $27.71 | — |
| 2022-06-23 | 27.71 | $27.71 | — |
| 2022-06-22 | 27.71 | $27.71 | — |
| 2022-06-21 | 27.71 | $27.71 | — |
| 2022-06-17 | 27.71 | $27.71 | — |
| 2022-06-16 | 27.71 | $27.71 | — |
| 2022-06-15 | 27.71 | $27.71 | — |
| 2022-06-14 | 27.71 | $27.71 | — |
| 2022-06-13 | 27.71 | $27.71 | — |
| 2022-06-10 | 27.71 | $27.71 | — |
| 2022-06-09 | 27.71 | $27.71 | — |
| 2022-06-08 | 27.71 | $27.71 | — |
| 2022-06-07 | 27.71 | $27.71 | — |
| 2022-06-06 | 27.71 | $27.71 | — |
| 2022-06-03 | 27.71 | $27.71 | — |
| 2022-06-02 | 27.71 | $27.71 | — |
| 2022-06-01 | 27.71 | $27.71 | — |
| 2022-05-31 | 27.71 | $27.71 | — |
| 2022-05-27 | 27.71 | $27.71 | — |
| 2022-05-26 | 27.71 | $27.71 | — |
| 2022-05-25 | 27.71 | $27.71 | — |
| 2022-05-24 | 27.71 | $27.71 | — |
| 2022-05-23 | 27.71 | $27.71 | — |
| 2022-05-20 | 27.71 | $27.71 | — |
| 2022-05-19 | 27.71 | $27.71 | — |
| 2022-05-18 | 27.71 | $27.71 | — |
| 2022-05-17 | 27.71 | $27.71 | — |
| 2022-05-16 | 27.71 | $27.71 | — |
| 2022-05-13 | 27.71 | $27.71 | — |
| 2022-05-12 | 27.71 | $27.71 | — |
| 2022-05-11 | 27.71 | $27.71 | — |
| 2022-05-10 | 27.71 | $27.71 | — |
| 2022-05-09 | 27.71 | $27.71 | — |
| 2022-05-06 | 27.71 | $27.71 | — |
| 2022-05-05 | 27.71 | $27.71 | — |
| 2022-05-04 | 27.71 | $27.71 | — |
| 2022-05-03 | 27.69 | $27.71 | — |
| 2022-05-02 | 27.65 | $27.71 | — |
| 2022-04-29 | 27.60 | $27.71 | — |
| 2022-04-28 | 27.52 | $27.71 | — |
| 2022-04-27 | 27.43 | $27.71 | — |
| 2022-04-26 | 27.32 | $27.71 | — |
| 2022-04-25 | 27.19 | $27.71 | — |
| 2022-04-22 | 27.04 | $27.71 | — |
| 2022-04-21 | 26.87 | $27.71 | — |
| 2022-04-20 | 26.69 | $27.71 | — |
| 2022-04-19 | 26.48 | $27.71 | — |
| 2022-04-18 | 26.26 | $27.71 | — |
| 2022-04-14 | 26.02 | $27.71 | — |
| 2022-04-13 | 25.76 | $27.71 | — |
| 2022-04-12 | 25.48 | $27.71 | — |
| 2022-04-11 | 25.18 | $27.71 | — |
| 2022-04-08 | 24.86 | $27.71 | — |
| 2022-04-07 | 24.53 | $27.71 | — |
| 2022-04-06 | 24.17 | $27.71 | 200 |
| 2022-04-05 | 23.80 | $23.80 | — |
| 2022-04-04 | 23.80 | $23.80 | — |
| 2022-04-01 | 23.80 | $23.80 | — |
| 2022-03-31 | 23.80 | $23.80 | — |
| 2022-03-30 | 23.80 | $23.80 | — |
| 2022-03-29 | 23.80 | $23.80 | — |
| 2022-03-28 | 23.80 | $23.80 | — |
| 2022-03-25 | 23.80 | $23.80 | — |
| 2022-03-24 | 23.80 | $23.80 | — |
| 2022-03-23 | 23.80 | $23.80 | — |
| 2022-03-22 | 23.80 | $23.80 | — |
| 2022-03-21 | 23.80 | $23.80 | — |
| 2022-03-18 | 23.80 | $23.80 | — |
| 2022-03-17 | 23.80 | $23.80 | — |
| 2022-03-16 | 23.80 | $23.80 | — |
| 2022-03-15 | 23.80 | $23.80 | — |
| 2022-03-14 | 23.80 | $23.80 | — |
| 2022-03-11 | 23.80 | $23.80 | — |
| 2022-03-10 | 23.80 | $23.80 | — |
| 2022-03-09 | 23.80 | $23.80 | — |
| 2022-03-08 | 23.80 | $23.80 | — |
| 2022-03-07 | 23.80 | $23.80 | — |
| 2022-03-04 | 23.80 | $23.80 | — |
| 2022-03-03 | 23.80 | $23.80 | — |
| 2022-03-02 | 23.80 | $23.80 | — |
| 2022-03-01 | 23.80 | $23.80 | — |
| 2022-02-28 | 23.80 | $23.80 | — |
| 2022-02-25 | 23.80 | $23.80 | — |
| 2022-02-24 | 23.80 | $23.80 | — |
| 2022-02-23 | 23.80 | $23.80 | — |
| 2022-02-22 | 23.80 | $23.80 | — |
| 2022-02-18 | 23.80 | $23.80 | — |
| 2022-02-17 | 23.80 | $23.80 | — |
| 2022-02-16 | 23.80 | $23.80 | — |
| 2022-02-15 | 23.80 | $23.80 | — |
| 2022-02-14 | 23.80 | $23.80 | — |
| 2022-02-11 | 23.80 | $23.80 | — |
| 2022-02-10 | 23.80 | $23.80 | — |
| 2022-02-09 | 23.80 | $23.80 | — |
| 2022-02-08 | 23.80 | $23.80 | — |
| 2022-02-07 | 23.80 | $23.80 | — |
| 2022-02-04 | 23.80 | $23.80 | — |
| 2022-02-03 | 23.80 | $23.80 | — |
| 2022-02-02 | 23.80 | $23.80 | — |
| 2022-02-01 | 23.80 | $23.80 | — |
| 2022-01-31 | 23.80 | $23.80 | — |
| 2022-01-28 | 23.80 | $23.80 | — |
| 2022-01-27 | 23.80 | $23.80 | — |
| 2022-01-26 | 23.80 | $23.80 | — |
| 2022-01-25 | 23.80 | $23.80 | — |
| 2022-01-24 | 23.80 | $23.80 | — |
| 2022-01-21 | 23.80 | $23.80 | — |
| 2022-01-20 | 23.80 | $23.80 | — |
| 2022-01-19 | 23.80 | $23.80 | — |
| 2022-01-18 | 23.80 | $23.80 | — |
| 2022-01-14 | 23.80 | $23.80 | — |
| 2022-01-13 | 23.80 | $23.80 | — |
| 2022-01-12 | 23.80 | $23.80 | — |
| 2022-01-11 | 23.80 | $23.80 | — |
| 2022-01-10 | 23.80 | $23.80 | — |
| 2022-01-07 | 23.80 | $23.80 | — |
| 2022-01-06 | 23.80 | $23.80 | — |
| 2022-01-05 | 23.80 | $23.80 | — |
| 2022-01-04 | 23.80 | $23.80 | — |
| 2022-01-03 | 23.80 | $23.80 | — |
| 2021-12-31 | 23.80 | $23.80 | — |
| 2021-12-30 | 23.80 | $23.80 | — |
| 2021-12-29 | 23.80 | $23.80 | — |
| 2021-12-28 | 23.80 | $23.80 | — |
| 2021-12-27 | 23.80 | $23.80 | — |
| 2021-12-23 | 23.80 | $23.80 | — |
| 2021-12-22 | 23.80 | $23.80 | — |
| 2021-12-21 | 23.80 | $23.80 | — |
| 2021-12-20 | 23.80 | $23.80 | — |
| 2021-12-17 | 23.80 | $23.80 | — |
| 2021-12-16 | 23.80 | $23.80 | — |
| 2021-12-15 | 23.80 | $23.80 | — |
| 2021-12-14 | 23.80 | $23.80 | — |
| 2021-12-13 | 23.80 | $23.80 | — |
| 2021-12-10 | 23.80 | $23.80 | — |
| 2021-12-09 | 23.80 | $23.80 | — |
| 2021-12-08 | 23.80 | $23.80 | — |
| 2021-12-07 | 23.80 | $23.80 | — |
| 2021-12-06 | 23.80 | $23.80 | — |
| 2021-12-03 | 23.80 | $23.80 | — |
| 2021-12-02 | 23.80 | $23.80 | — |
| 2021-12-01 | 23.80 | $23.80 | — |
| 2021-11-30 | 23.80 | $23.80 | — |
| 2021-11-29 | 23.80 | $23.80 | — |
| 2021-11-26 | 23.80 | $23.80 | — |
| 2021-11-24 | 23.80 | $23.80 | — |
| 2021-11-23 | 23.80 | $23.80 | — |
| 2021-11-22 | 23.80 | $23.80 | — |
| 2021-11-19 | 23.80 | $23.80 | — |
| 2021-11-18 | 23.80 | $23.80 | — |
| 2021-11-17 | 23.80 | $23.80 | — |
| 2021-11-16 | 23.80 | $23.80 | — |
| 2021-11-15 | 23.80 | $23.80 | — |
| 2021-11-12 | 23.80 | $23.80 | — |
| 2021-11-11 | 23.80 | $23.80 | — |
| 2021-11-10 | 23.80 | $23.80 | — |
| 2021-11-09 | 23.80 | $23.80 | — |
| 2021-11-08 | 23.80 | $23.80 | — |
| 2021-11-05 | 23.80 | $23.80 | — |
| 2021-11-04 | 23.80 | $23.80 | — |
| 2021-11-03 | 23.80 | $23.80 | — |
| 2021-11-02 | 23.80 | $23.80 | — |
| 2021-11-01 | 23.80 | $23.80 | — |
| 2021-10-29 | 23.80 | $23.80 | — |
| 2021-10-28 | 23.80 | $23.80 | — |
| 2021-10-27 | 23.80 | $23.80 | — |
| 2021-10-26 | 23.80 | $23.80 | — |
| 2021-10-25 | 23.80 | $23.80 | — |
| 2021-10-22 | 23.80 | $23.80 | — |
| 2021-10-21 | 23.80 | $23.80 | — |
| 2021-10-20 | 23.80 | $23.80 | — |
| 2021-10-19 | 23.80 | $23.80 | — |
| 2021-10-18 | 23.80 | $23.80 | — |
| 2021-10-15 | 23.80 | $23.80 | — |
| 2021-10-14 | 23.80 | $23.80 | — |
| 2021-10-13 | 23.80 | $23.80 | — |
| 2021-10-12 | 23.80 | $23.80 | — |
| 2021-10-11 | 23.80 | $23.80 | — |
| 2021-10-08 | 23.80 | $23.80 | — |
| 2021-10-07 | 23.80 | $23.80 | — |
| 2021-10-06 | 23.80 | $23.80 | — |
| 2021-10-05 | 23.80 | $23.80 | — |
| 2021-10-04 | 23.80 | $23.80 | — |
| 2021-10-01 | 23.80 | $23.80 | — |
| 2021-09-30 | 23.80 | $23.80 | — |
| 2021-09-29 | 23.80 | $23.80 | — |
| 2021-09-28 | 23.80 | $23.80 | — |
| 2021-09-27 | 23.80 | $23.80 | — |
| 2021-09-24 | 23.80 | $23.80 | — |
| 2021-09-23 | 23.80 | $23.80 | — |
| 2021-09-22 | 23.80 | $23.80 | — |
| 2021-09-21 | 23.80 | $23.80 | — |
| 2021-09-20 | 23.80 | $23.80 | — |
| 2021-09-17 | 23.80 | $23.80 | — |
| 2021-09-16 | 23.80 | $23.80 | — |
| 2021-09-15 | 23.80 | $23.80 | — |
| 2021-09-14 | 23.80 | $23.80 | — |
| 2021-09-13 | 23.80 | $23.80 | — |
| 2021-09-10 | 23.80 | $23.80 | — |
| 2021-09-09 | 23.80 | $23.80 | — |
| 2021-09-08 | 23.80 | $23.80 | — |
| 2021-09-07 | 23.80 | $23.80 | — |
| 2021-09-03 | 23.80 | $23.80 | — |
| 2021-09-02 | 23.80 | $23.80 | — |
| 2021-09-01 | 23.80 | $23.80 | — |
| 2021-08-31 | 23.80 | $23.80 | — |
| 2021-08-30 | 23.80 | $23.80 | — |
| 2021-08-27 | 23.80 | $23.80 | — |
| 2021-08-26 | 23.80 | $23.80 | — |
| 2021-08-25 | 23.80 | $23.80 | — |
| 2021-08-24 | 23.80 | $23.80 | — |
| 2021-08-23 | 23.80 | $23.80 | — |
| 2021-08-20 | 23.80 | $23.80 | — |
| 2021-08-19 | 23.80 | $23.80 | — |
| 2021-08-18 | 23.80 | $23.80 | — |
| 2021-08-17 | 23.80 | $23.80 | — |
| 2021-08-16 | 23.80 | $23.80 | — |
| 2021-08-13 | 23.80 | $23.80 | — |
| 2021-08-12 | 23.80 | $23.80 | — |
| 2021-08-11 | 23.80 | $23.80 | — |
| 2021-08-10 | 23.80 | $23.80 | — |
| 2021-08-09 | 23.80 | $23.80 | — |
| 2021-08-06 | 23.80 | $23.80 | — |
| 2021-08-05 | 23.80 | $23.80 | — |
| 2021-08-04 | 23.80 | $23.80 | — |
| 2021-08-03 | 23.80 | $23.80 | — |
| 2021-08-02 | 23.80 | $23.80 | — |
| 2021-07-30 | 23.80 | $23.80 | — |
| 2021-07-29 | 23.80 | $23.80 | — |
| 2021-07-28 | 23.80 | $23.80 | — |
| 2021-07-27 | 23.80 | $23.80 | — |
| 2021-07-26 | 23.80 | $23.80 | — |
| 2021-07-23 | 23.80 | $23.80 | — |
| 2021-07-22 | 23.80 | $23.80 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
50.41
2026-07-14
Close Price
$50.41
Vol: 75
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
23.80
Average
35.21
Maximum
52.57
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 50.41 | $50.41 | 75 |
| 2026-07-13 | 50.41 | $50.41 | 75 |
| 2026-07-10 | 50.41 | $50.41 | 75 |
| 2026-07-09 | 50.41 | $50.41 | 75 |
| 2026-07-08 | 50.41 | $50.41 | — |
| 2026-07-07 | 50.41 | $50.41 | — |
| 2026-07-06 | 50.41 | $50.41 | 75 |
| 2026-07-02 | 50.41 | $50.41 | 75 |
| 2026-07-01 | 50.41 | $50.41 | 75 |
| 2026-06-30 | 50.41 | $50.41 | 75 |
| 2026-06-29 | 50.41 | $50.41 | 75 |
| 2026-06-26 | 50.41 | $50.41 | 75 |
| 2026-06-25 | 50.41 | $50.41 | 75 |
| 2026-06-24 | 50.41 | $50.41 | 75 |
| 2026-06-23 | 50.41 | $50.41 | 75 |
| 2026-06-22 | 50.41 | $50.41 | 75 |
| 2026-06-18 | 50.41 | $50.41 | 75 |
| 2026-06-17 | 50.41 | $50.41 | 75 |
| 2026-06-16 | 50.41 | $50.41 | 75 |
| 2026-06-15 | 50.41 | $50.41 | 75 |
| 2026-06-12 | 50.41 | $50.41 | 75 |
| 2026-06-11 | 50.41 | $50.41 | 75 |
| 2026-06-10 | 50.41 | $50.41 | 75 |
| 2026-06-09 | 50.41 | $50.41 | 75 |
| 2026-06-08 | 50.41 | $50.41 | — |
| 2026-06-05 | 50.41 | $50.41 | 75 |
| 2026-06-04 | 50.41 | $50.41 | 75 |
| 2026-06-03 | 50.41 | $50.41 | 75 |
| 2026-06-02 | 50.41 | $50.41 | 75 |
| 2026-06-01 | 50.41 | $50.41 | 75 |
| 2026-05-29 | 50.41 | $50.41 | 75 |
| 2026-05-28 | 50.41 | $50.41 | 75 |
| 2026-05-27 | 50.41 | $50.41 | 75 |
| 2026-05-26 | 50.41 | $50.41 | — |
| 2026-05-22 | 50.41 | $50.41 | 75 |
| 2026-05-21 | 50.41 | $50.41 | 75 |
| 2026-05-20 | 50.41 | $50.41 | 75 |
| 2026-05-19 | 50.41 | $50.41 | 75 |
| 2026-05-18 | 50.41 | $50.41 | 75 |
| 2026-05-15 | 50.41 | $50.41 | — |
| 2026-05-14 | 50.41 | $50.41 | 75 |
| 2026-05-13 | 50.41 | $50.41 | 75 |
| 2026-05-12 | 50.41 | $50.41 | 75 |
| 2026-05-11 | 50.41 | $50.41 | 75 |
| 2026-05-08 | 50.41 | $50.41 | 75 |
| 2026-05-07 | 50.41 | $50.41 | — |
| 2026-05-06 | 50.41 | $50.41 | 75 |
| 2026-05-05 | 50.41 | $50.41 | 75 |
| 2026-05-04 | 50.41 | $50.41 | — |
| 2026-05-01 | 50.41 | $50.41 | 75 |
| 2026-04-30 | 50.41 | $50.41 | 75 |
| 2026-04-29 | 50.41 | $50.41 | 75 |
| 2026-04-28 | 50.41 | $50.41 | 75 |
| 2026-04-27 | 50.41 | $50.41 | 75 |
| 2026-04-24 | 50.41 | $50.41 | 75 |
| 2026-04-23 | 50.41 | $50.41 | 75 |
| 2026-04-22 | 50.41 | $50.41 | 75 |
| 2026-04-21 | 50.41 | $50.41 | 75 |
| 2026-04-20 | 50.41 | $50.41 | — |
| 2026-04-17 | 50.41 | $50.41 | 75 |
| 2026-04-16 | 50.41 | $50.41 | 75 |
| 2026-04-15 | 50.41 | $50.41 | 75 |
| 2026-04-14 | 50.41 | $50.41 | 75 |
| 2026-04-13 | 50.41 | $50.41 | 75 |
| 2026-04-10 | 50.41 | $50.41 | 75 |
| 2026-04-09 | 50.41 | $50.41 | 75 |
| 2026-04-08 | 50.41 | $50.41 | 75 |
| 2026-04-07 | 50.41 | $50.41 | 75 |
| 2026-04-06 | 50.41 | $50.41 | 75 |
| 2026-04-02 | 50.41 | $50.41 | 75 |
| 2026-04-01 | 50.41 | $50.41 | 75 |
| 2026-03-31 | 50.41 | $50.41 | 75 |
| 2026-03-30 | 50.41 | $50.41 | 75 |
| 2026-03-27 | 50.41 | $50.41 | 75 |
| 2026-03-26 | 50.41 | $50.41 | 75 |
| 2026-03-25 | 50.41 | $50.41 | 75 |
| 2026-03-24 | 50.41 | $50.41 | 75 |
| 2026-03-23 | 50.41 | $50.41 | 75 |
| 2026-03-20 | 50.41 | $50.41 | 75 |
| 2026-03-19 | 50.41 | $50.41 | 75 |
| 2026-03-18 | 50.41 | $50.41 | 75 |
| 2026-03-17 | 50.41 | $50.41 | 75 |
| 2026-03-16 | 50.41 | $50.41 | — |
| 2026-03-13 | 50.41 | $50.41 | 75 |
| 2026-03-12 | 50.41 | $50.41 | 75 |
| 2026-03-11 | 50.41 | $50.41 | 75 |
| 2026-03-10 | 50.41 | $50.41 | 75 |
| 2026-03-09 | 50.41 | $50.41 | 75 |
| 2026-03-06 | 50.41 | $50.41 | 75 |
| 2026-03-05 | 50.41 | $50.41 | 75 |
| 2026-03-04 | 50.41 | $50.41 | 75 |
| 2026-03-03 | 50.41 | $50.41 | 75 |
| 2026-03-02 | 50.41 | $50.41 | 75 |
| 2026-02-27 | 50.41 | $50.41 | 75 |
| 2026-02-26 | 50.41 | $50.41 | 75 |
| 2026-02-25 | 50.41 | $50.41 | 75 |
| 2026-02-24 | 50.41 | $50.41 | 75 |
| 2026-02-23 | 50.41 | $50.41 | 75 |
| 2026-02-20 | 50.41 | $50.41 | — |
| 2026-02-19 | 50.41 | $50.41 | — |
| 2026-02-18 | 50.41 | $50.41 | — |
| 2026-02-17 | 50.41 | $50.41 | — |
| 2026-02-13 | 50.41 | $50.41 | — |
| 2026-02-12 | 50.41 | $50.41 | — |
| 2026-02-11 | 50.41 | $50.41 | — |
| 2026-02-10 | 50.41 | $50.41 | — |
| 2026-02-09 | 50.41 | $50.41 | — |
| 2026-02-06 | 50.41 | $50.41 | — |
| 2026-02-05 | 50.41 | $50.41 | 75 |
| 2026-02-04 | 50.41 | $50.41 | 75 |
| 2026-02-03 | 50.41 | $50.41 | 75 |
| 2026-02-02 | 50.41 | $50.41 | — |
| 2026-01-30 | 50.41 | $50.41 | — |
| 2026-01-29 | 50.41 | $50.41 | 75 |
| 2026-01-28 | 50.41 | $50.41 | 75 |
| 2026-01-27 | 50.41 | $50.41 | 75 |
| 2026-01-26 | 50.41 | $50.41 | 75 |
| 2026-01-23 | 50.41 | $50.41 | 75 |
| 2026-01-22 | 50.41 | $50.41 | 75 |
| 2026-01-21 | 50.41 | $50.41 | 75 |
| 2026-01-20 | 50.41 | $50.41 | 75 |
| 2026-01-16 | 50.41 | $50.41 | 75 |
| 2026-01-15 | 50.41 | $50.41 | 75 |
| 2026-01-14 | 50.41 | $50.41 | 75 |
| 2026-01-13 | 50.41 | $50.41 | 75 |
| 2026-01-12 | 50.41 | $50.41 | 75 |
| 2026-01-09 | 50.41 | $50.41 | 75 |
| 2026-01-08 | 50.41 | $50.41 | 75 |
| 2026-01-07 | 50.41 | $50.41 | 75 |
| 2026-01-06 | 50.41 | $50.41 | — |
| 2026-01-05 | 50.41 | $50.41 | 75 |
| 2026-01-02 | 50.41 | $50.41 | 75 |
| 2025-12-31 | 50.41 | $50.41 | 75 |
| 2025-12-30 | 50.41 | $50.41 | 75 |
| 2025-12-29 | 50.41 | $50.41 | 75 |
| 2025-12-26 | 50.41 | $50.41 | 75 |
| 2025-12-24 | 50.41 | $50.41 | — |
| 2025-12-23 | 50.41 | $50.41 | 75 |
| 2025-12-22 | 50.41 | $50.41 | 75 |
| 2025-12-19 | 50.41 | $50.41 | 75 |
| 2025-12-18 | 50.41 | $50.41 | 75 |
| 2025-12-17 | 50.41 | $50.41 | 75 |
| 2025-12-16 | 50.41 | $50.41 | 75 |
| 2025-12-15 | 50.41 | $50.41 | — |
| 2025-12-12 | 50.41 | $50.41 | — |
| 2025-12-11 | 50.41 | $50.41 | — |
| 2025-12-10 | 50.41 | $50.41 | — |
| 2025-12-09 | 50.41 | $50.41 | — |
| 2025-12-08 | 50.41 | $50.41 | 75 |
| 2025-12-05 | 50.41 | $50.41 | 75 |
| 2025-12-04 | 50.41 | $50.41 | 75 |
| 2025-12-03 | 50.41 | $50.41 | 75 |
| 2025-12-02 | 50.41 | $50.41 | 75 |
| 2025-12-01 | 50.41 | $50.41 | 75 |
| 2025-11-28 | 50.41 | $50.41 | — |
| 2025-11-26 | 50.41 | $50.41 | 75 |
| 2025-11-25 | 50.41 | $50.41 | — |
| 2025-11-24 | 50.41 | $50.41 | 75 |
| 2025-11-21 | 50.41 | $50.41 | 75 |
| 2025-11-20 | 50.41 | $50.41 | 75 |
| 2025-11-19 | 50.41 | $50.41 | 75 |
| 2025-11-18 | 50.41 | $50.41 | 75 |
| 2025-11-17 | 50.41 | $50.41 | 75 |
| 2025-11-14 | 50.41 | $50.41 | 75 |
| 2025-11-13 | 50.41 | $50.41 | 75 |
| 2025-11-12 | 50.41 | $50.41 | 75 |
| 2025-11-11 | 50.41 | $50.41 | 75 |
| 2025-11-10 | 50.41 | $50.41 | 75 |
| 2025-11-07 | 50.41 | $50.41 | 75 |
| 2025-11-06 | 50.41 | $50.41 | 75 |
| 2025-11-05 | 50.41 | $50.41 | 75 |
| 2025-11-04 | 50.41 | $50.41 | 75 |
| 2025-11-03 | 50.41 | $50.41 | 75 |
| 2025-10-31 | 50.41 | $50.41 | 75 |
| 2025-10-30 | 50.41 | $50.41 | 75 |
| 2025-10-29 | 50.41 | $50.41 | 75 |
| 2025-10-28 | 50.41 | $50.41 | — |
| 2025-10-27 | 50.41 | $50.41 | — |
| 2025-10-24 | 50.41 | $50.41 | — |
| 2025-10-23 | 50.41 | $50.41 | — |
| 2025-10-22 | 50.41 | $50.41 | — |
| 2025-10-21 | 50.41 | $50.41 | — |
| 2025-10-20 | 50.41 | $50.41 | — |
| 2025-10-17 | 50.41 | $50.41 | — |
| 2025-10-16 | 50.41 | $50.41 | — |
| 2025-10-15 | 50.41 | $50.41 | — |
| 2025-10-14 | 50.41 | $50.41 | — |
| 2025-10-13 | 50.41 | $50.41 | — |
| 2025-10-10 | 50.41 | $50.41 | — |
| 2025-10-09 | 50.41 | $50.41 | — |
| 2025-10-08 | 50.41 | $50.41 | — |
| 2025-10-07 | 50.41 | $50.41 | — |
| 2025-10-06 | 50.41 | $50.41 | — |
| 2025-10-03 | 50.41 | $50.41 | — |
| 2025-10-02 | 50.41 | $50.41 | — |
| 2025-10-01 | 50.41 | $50.41 | — |
| 2025-09-30 | 50.41 | $50.41 | — |
| 2025-09-29 | 50.41 | $50.41 | — |
| 2025-09-26 | 50.41 | $50.41 | — |
| 2025-09-25 | 50.41 | $50.41 | — |
| 2025-09-24 | 50.41 | $50.41 | — |
| 2025-09-23 | 50.41 | $50.41 | — |
| 2025-09-22 | 50.41 | $50.41 | — |
| 2025-09-19 | 50.41 | $50.41 | — |
| 2025-09-18 | 50.41 | $50.41 | — |
| 2025-09-17 | 50.41 | $50.41 | — |
| 2025-09-16 | 50.41 | $50.41 | — |
| 2025-09-15 | 50.41 | $50.41 | — |
| 2025-09-12 | 50.41 | $50.41 | — |
| 2025-09-11 | 50.41 | $50.41 | — |
| 2025-09-10 | 50.41 | $50.41 | — |
| 2025-09-09 | 50.41 | $50.41 | — |
| 2025-09-08 | 50.42 | $50.41 | — |
| 2025-09-05 | 50.42 | $50.41 | — |
| 2025-09-04 | 50.42 | $50.41 | — |
| 2025-09-03 | 50.42 | $50.41 | — |
| 2025-09-02 | 50.42 | $50.41 | — |
| 2025-08-29 | 50.42 | $50.41 | — |
| 2025-08-28 | 50.42 | $50.41 | — |
| 2025-08-27 | 50.42 | $50.41 | — |
| 2025-08-26 | 50.42 | $50.41 | — |
| 2025-08-25 | 50.42 | $50.41 | — |
| 2025-08-22 | 50.42 | $50.41 | — |
| 2025-08-21 | 50.42 | $50.41 | — |
| 2025-08-20 | 50.43 | $50.41 | — |
| 2025-08-19 | 50.43 | $50.41 | — |
| 2025-08-18 | 50.43 | $50.41 | — |
| 2025-08-15 | 50.43 | $50.41 | — |
| 2025-08-14 | 50.43 | $50.41 | — |
| 2025-08-13 | 50.43 | $50.41 | — |
| 2025-08-12 | 50.44 | $50.41 | — |
| 2025-08-11 | 50.44 | $50.41 | — |
| 2025-08-08 | 50.44 | $50.41 | — |
| 2025-08-07 | 50.44 | $50.41 | — |
| 2025-08-06 | 50.45 | $50.41 | — |
| 2025-08-05 | 50.45 | $50.41 | — |
| 2025-08-04 | 50.45 | $50.41 | — |
| 2025-08-01 | 50.46 | $50.41 | — |
| 2025-07-31 | 50.46 | $50.41 | — |
| 2025-07-30 | 50.46 | $50.41 | — |
| 2025-07-29 | 50.47 | $50.41 | — |
| 2025-07-28 | 50.47 | $50.41 | — |
| 2025-07-25 | 50.48 | $50.41 | — |
| 2025-07-24 | 50.49 | $50.41 | — |
| 2025-07-23 | 50.49 | $50.41 | — |
| 2025-07-22 | 50.50 | $50.41 | — |
| 2025-07-21 | 50.51 | $50.41 | — |
| 2025-07-18 | 50.52 | $50.41 | — |
| 2025-07-17 | 50.53 | $50.41 | — |
| 2025-07-16 | 50.54 | $50.41 | — |
| 2025-07-15 | 50.55 | $50.41 | — |
| 2025-07-14 | 50.56 | $50.41 | — |
| 2025-07-11 | 50.57 | $50.41 | — |
| 2025-07-10 | 50.58 | $50.41 | — |
| 2025-07-09 | 50.60 | $50.41 | — |
| 2025-07-08 | 50.62 | $50.41 | — |
| 2025-07-07 | 50.63 | $50.41 | — |
| 2025-07-03 | 50.65 | $50.41 | — |
| 2025-07-02 | 50.67 | $50.41 | — |
| 2025-07-01 | 50.69 | $50.41 | — |
| 2025-06-30 | 50.71 | $50.41 | — |
| 2025-06-27 | 50.74 | $50.41 | — |
| 2025-06-26 | 50.77 | $50.41 | — |
| 2025-06-25 | 50.79 | $50.41 | — |
| 2025-06-24 | 50.82 | $50.41 | — |
| 2025-06-23 | 50.86 | $50.41 | — |
| 2025-06-20 | 50.89 | $50.41 | — |
| 2025-06-18 | 50.93 | $50.41 | — |
| 2025-06-17 | 50.97 | $50.41 | — |
| 2025-06-16 | 51.01 | $50.41 | — |
| 2025-06-13 | 51.05 | $50.41 | — |
| 2025-06-12 | 51.10 | $50.41 | — |
| 2025-06-11 | 51.15 | $50.41 | — |
| 2025-06-10 | 51.20 | $50.41 | — |
| 2025-06-09 | 51.26 | $50.41 | — |
| 2025-06-06 | 51.32 | $50.41 | — |
| 2025-06-05 | 51.38 | $50.41 | — |
| 2025-06-04 | 51.44 | $50.41 | — |
| 2025-06-03 | 51.51 | $50.41 | — |
| 2025-06-02 | 51.58 | $50.41 | — |
| 2025-05-30 | 51.65 | $50.41 | — |
| 2025-05-29 | 51.72 | $50.41 | — |
| 2025-05-28 | 51.80 | $50.41 | — |
| 2025-05-27 | 51.88 | $50.41 | — |
| 2025-05-23 | 51.96 | $50.41 | — |
| 2025-05-22 | 52.04 | $50.41 | — |
| 2025-05-21 | 52.12 | $50.41 | — |
| 2025-05-20 | 52.19 | $50.41 | — |
| 2025-05-19 | 52.27 | $50.41 | — |
| 2025-05-16 | 52.34 | $50.41 | — |
| 2025-05-15 | 52.41 | $50.41 | — |
| 2025-05-14 | 52.46 | $50.41 | — |
| 2025-05-13 | 52.51 | $50.41 | — |
| 2025-05-12 | 52.55 | $50.41 | — |
| 2025-05-09 | 52.57 | $50.41 | — |
| 2025-05-08 | 52.57 | $50.41 | — |
| 2025-05-07 | 52.54 | $50.41 | — |
| 2025-05-06 | 52.49 | $50.41 | — |
| 2025-05-05 | 52.40 | $50.41 | — |
| 2025-05-02 | 52.27 | $50.41 | — |
| 2025-05-01 | 52.10 | $50.41 | — |
| 2025-04-30 | 51.86 | $50.41 | — |
| 2025-04-29 | 51.55 | $50.41 | — |
| 2025-04-28 | 51.17 | $50.41 | — |
| 2025-04-25 | 50.69 | $50.41 | — |
| 2025-04-24 | 50.10 | $50.41 | — |
| 2025-04-23 | 49.39 | $50.41 | — |
| 2025-04-22 | 48.52 | $50.41 | — |
| 2025-04-21 | 47.49 | $50.41 | — |
| 2025-04-17 | 46.26 | $50.41 | — |
| 2025-04-16 | 44.80 | $50.41 | — |
| 2025-04-15 | 43.09 | $50.41 | — |
| 2025-04-14 | 41.07 | $50.41 | — |
| 2025-04-11 | 38.71 | $50.41 | — |
| 2025-04-10 | 35.96 | $50.41 | 100 |
| 2025-04-09 | 32.76 | $32.76 | — |
| 2025-04-08 | 32.76 | $32.76 | — |
| 2025-04-07 | 32.76 | $32.76 | — |
| 2025-04-04 | 32.76 | $32.76 | — |
| 2025-04-03 | 32.76 | $32.76 | — |
| 2025-04-02 | 32.76 | $32.76 | — |
| 2025-04-01 | 32.76 | $32.76 | — |
| 2025-03-31 | 32.76 | $32.76 | — |
| 2025-03-28 | 32.76 | $32.76 | — |
| 2025-03-27 | 32.76 | $32.76 | — |
| 2025-03-26 | 32.76 | $32.76 | — |
| 2025-03-25 | 32.76 | $32.76 | — |
| 2025-03-24 | 32.76 | $32.76 | — |
| 2025-03-21 | 32.76 | $32.76 | — |
| 2025-03-20 | 32.76 | $32.76 | — |
| 2025-03-19 | 32.76 | $32.76 | — |
| 2025-03-18 | 32.76 | $32.76 | — |
| 2025-03-17 | 32.76 | $32.76 | — |
| 2025-03-14 | 32.76 | $32.76 | — |
| 2025-03-13 | 32.76 | $32.76 | — |
| 2025-03-12 | 32.76 | $32.76 | — |
| 2025-03-11 | 32.76 | $32.76 | — |
| 2025-03-10 | 32.76 | $32.76 | — |
| 2025-03-07 | 32.76 | $32.76 | — |
| 2025-03-06 | 32.76 | $32.76 | — |
| 2025-03-05 | 32.76 | $32.76 | — |
| 2025-03-04 | 32.76 | $32.76 | — |
| 2025-03-03 | 32.76 | $32.76 | — |
| 2025-02-28 | 32.76 | $32.76 | — |
| 2025-02-27 | 32.76 | $32.76 | — |
| 2025-02-26 | 32.76 | $32.76 | — |
| 2025-02-25 | 32.76 | $32.76 | — |
| 2025-02-24 | 32.76 | $32.76 | — |
| 2025-02-21 | 32.76 | $32.76 | — |
| 2025-02-20 | 32.76 | $32.76 | — |
| 2025-02-19 | 32.76 | $32.76 | — |
| 2025-02-18 | 32.76 | $32.76 | — |
| 2025-02-14 | 32.76 | $32.76 | — |
| 2025-02-13 | 32.76 | $32.76 | — |
| 2025-02-12 | 32.76 | $32.76 | — |
| 2025-02-11 | 32.76 | $32.76 | — |
| 2025-02-10 | 32.76 | $32.76 | — |
| 2025-02-07 | 32.76 | $32.76 | — |
| 2025-02-06 | 32.76 | $32.76 | — |
| 2025-02-05 | 32.76 | $32.76 | — |
| 2025-02-04 | 32.76 | $32.76 | — |
| 2025-02-03 | 32.76 | $32.76 | — |
| 2025-01-31 | 32.76 | $32.76 | — |
| 2025-01-30 | 32.76 | $32.76 | — |
| 2025-01-29 | 32.76 | $32.76 | — |
| 2025-01-28 | 32.76 | $32.76 | — |
| 2025-01-27 | 32.76 | $32.76 | — |
| 2025-01-24 | 32.76 | $32.76 | — |
| 2025-01-23 | 32.76 | $32.76 | — |
| 2025-01-22 | 32.76 | $32.76 | — |
| 2025-01-21 | 32.76 | $32.76 | — |
| 2025-01-17 | 32.76 | $32.76 | — |
| 2025-01-16 | 32.76 | $32.76 | — |
| 2025-01-15 | 32.76 | $32.76 | — |
| 2025-01-14 | 32.76 | $32.76 | — |
| 2025-01-13 | 32.76 | $32.76 | — |
| 2025-01-10 | 32.76 | $32.76 | — |
| 2025-01-08 | 32.76 | $32.76 | — |
| 2025-01-07 | 32.76 | $32.76 | — |
| 2025-01-06 | 32.76 | $32.76 | — |
| 2025-01-03 | 32.76 | $32.76 | — |
| 2025-01-02 | 32.76 | $32.76 | — |
| 2024-12-31 | 32.76 | $32.76 | — |
| 2024-12-30 | 32.76 | $32.76 | — |
| 2024-12-27 | 32.76 | $32.76 | — |
| 2024-12-26 | 32.76 | $32.76 | — |
| 2024-12-24 | 32.76 | $32.76 | — |
| 2024-12-23 | 32.76 | $32.76 | — |
| 2024-12-20 | 32.76 | $32.76 | — |
| 2024-12-19 | 32.76 | $32.76 | — |
| 2024-12-18 | 32.76 | $32.76 | — |
| 2024-12-17 | 32.76 | $32.76 | — |
| 2024-12-16 | 32.76 | $32.76 | — |
| 2024-12-13 | 32.76 | $32.76 | — |
| 2024-12-12 | 32.76 | $32.76 | — |
| 2024-12-11 | 32.76 | $32.76 | — |
| 2024-12-10 | 32.76 | $32.76 | — |
| 2024-12-09 | 32.76 | $32.76 | — |
| 2024-12-06 | 32.76 | $32.76 | — |
| 2024-12-05 | 32.76 | $32.76 | — |
| 2024-12-04 | 32.76 | $32.76 | — |
| 2024-12-03 | 32.76 | $32.76 | — |
| 2024-12-02 | 32.76 | $32.76 | — |
| 2024-11-29 | 32.76 | $32.76 | — |
| 2024-11-27 | 32.76 | $32.76 | — |
| 2024-11-26 | 32.76 | $32.76 | — |
| 2024-11-25 | 32.76 | $32.76 | — |
| 2024-11-22 | 32.76 | $32.76 | — |
| 2024-11-21 | 32.76 | $32.76 | — |
| 2024-11-20 | 32.76 | $32.76 | — |
| 2024-11-19 | 32.76 | $32.76 | — |
| 2024-11-18 | 32.76 | $32.76 | — |
| 2024-11-15 | 32.76 | $32.76 | — |
| 2024-11-14 | 32.76 | $32.76 | — |
| 2024-11-13 | 32.76 | $32.76 | — |
| 2024-11-12 | 32.76 | $32.76 | — |
| 2024-11-11 | 32.76 | $32.76 | — |
| 2024-11-08 | 32.76 | $32.76 | — |
| 2024-11-07 | 32.76 | $32.76 | — |
| 2024-11-06 | 32.76 | $32.76 | — |
| 2024-11-05 | 32.76 | $32.76 | — |
| 2024-11-04 | 32.76 | $32.76 | — |
| 2024-11-01 | 32.76 | $32.76 | — |
| 2024-10-31 | 32.76 | $32.76 | — |
| 2024-10-30 | 32.76 | $32.76 | — |
| 2024-10-29 | 32.76 | $32.76 | — |
| 2024-10-28 | 32.76 | $32.76 | — |
| 2024-10-25 | 32.76 | $32.76 | — |
| 2024-10-24 | 32.76 | $32.76 | — |
| 2024-10-23 | 32.76 | $32.76 | — |
| 2024-10-22 | 32.76 | $32.76 | — |
| 2024-10-21 | 32.76 | $32.76 | — |
| 2024-10-18 | 32.76 | $32.76 | — |
| 2024-10-17 | 32.76 | $32.76 | — |
| 2024-10-16 | 32.76 | $32.76 | — |
| 2024-10-15 | 32.76 | $32.76 | — |
| 2024-10-14 | 32.76 | $32.76 | — |
| 2024-10-11 | 32.76 | $32.76 | — |
| 2024-10-10 | 32.76 | $32.76 | — |
| 2024-10-09 | 32.76 | $32.76 | — |
| 2024-10-08 | 32.76 | $32.76 | — |
| 2024-10-07 | 32.76 | $32.76 | — |
| 2024-10-04 | 32.76 | $32.76 | — |
| 2024-10-03 | 32.76 | $32.76 | — |
| 2024-10-02 | 32.76 | $32.76 | — |
| 2024-10-01 | 32.76 | $32.76 | — |
| 2024-09-30 | 32.76 | $32.76 | — |
| 2024-09-27 | 32.76 | $32.76 | — |
| 2024-09-26 | 32.76 | $32.76 | — |
| 2024-09-25 | 32.76 | $32.76 | — |
| 2024-09-24 | 32.76 | $32.76 | — |
| 2024-09-23 | 32.76 | $32.76 | — |
| 2024-09-20 | 32.76 | $32.76 | — |
| 2024-09-19 | 32.76 | $32.76 | — |
| 2024-09-18 | 32.76 | $32.76 | — |
| 2024-09-17 | 32.76 | $32.76 | — |
| 2024-09-16 | 32.76 | $32.76 | — |
| 2024-09-13 | 32.76 | $32.76 | — |
| 2024-09-12 | 32.76 | $32.76 | — |
| 2024-09-11 | 32.76 | $32.76 | — |
| 2024-09-10 | 32.76 | $32.76 | — |
| 2024-09-09 | 32.76 | $32.76 | — |
| 2024-09-06 | 32.76 | $32.76 | — |
| 2024-09-05 | 32.76 | $32.76 | — |
| 2024-09-04 | 32.76 | $32.76 | — |
| 2024-09-03 | 32.76 | $32.76 | — |
| 2024-08-30 | 32.76 | $32.76 | — |
| 2024-08-29 | 32.76 | $32.76 | — |
| 2024-08-28 | 32.76 | $32.76 | — |
| 2024-08-27 | 32.76 | $32.76 | — |
| 2024-08-26 | 32.76 | $32.76 | — |
| 2024-08-23 | 32.76 | $32.76 | — |
| 2024-08-22 | 32.76 | $32.76 | — |
| 2024-08-21 | 32.76 | $32.76 | — |
| 2024-08-20 | 32.76 | $32.76 | — |
| 2024-08-19 | 32.76 | $32.76 | — |
| 2024-08-16 | 32.76 | $32.76 | — |
| 2024-08-15 | 32.76 | $32.76 | — |
| 2024-08-14 | 32.76 | $32.76 | — |
| 2024-08-13 | 32.76 | $32.76 | — |
| 2024-08-12 | 32.76 | $32.76 | — |
| 2024-08-09 | 32.76 | $32.76 | — |
| 2024-08-08 | 32.76 | $32.76 | — |
| 2024-08-07 | 32.76 | $32.76 | — |
| 2024-08-06 | 32.76 | $32.76 | — |
| 2024-08-05 | 32.76 | $32.76 | — |
| 2024-08-02 | 32.76 | $32.76 | — |
| 2024-08-01 | 32.76 | $32.76 | — |
| 2024-07-31 | 32.76 | $32.76 | — |
| 2024-07-30 | 32.76 | $32.76 | — |
| 2024-07-29 | 32.76 | $32.76 | — |
| 2024-07-26 | 32.76 | $32.76 | — |
| 2024-07-25 | 32.76 | $32.76 | — |
| 2024-07-24 | 32.76 | $32.76 | — |
| 2024-07-23 | 32.76 | $32.76 | — |
| 2024-07-22 | 32.76 | $32.76 | — |
| 2024-07-19 | 32.76 | $32.76 | — |
| 2024-07-18 | 32.76 | $32.76 | — |
| 2024-07-17 | 32.76 | $32.76 | — |
| 2024-07-16 | 32.76 | $32.76 | — |
| 2024-07-15 | 32.76 | $32.76 | — |
| 2024-07-12 | 32.76 | $32.76 | — |
| 2024-07-11 | 32.76 | $32.76 | — |
| 2024-07-10 | 32.76 | $32.76 | — |
| 2024-07-09 | 32.76 | $32.76 | — |
| 2024-07-08 | 32.76 | $32.76 | — |
| 2024-07-05 | 32.76 | $32.76 | — |
| 2024-07-03 | 32.76 | $32.76 | — |
| 2024-07-02 | 32.76 | $32.76 | — |
| 2024-07-01 | 32.76 | $32.76 | — |
| 2024-06-28 | 32.76 | $32.76 | — |
| 2024-06-27 | 32.76 | $32.76 | — |
| 2024-06-26 | 32.76 | $32.76 | — |
| 2024-06-25 | 32.76 | $32.76 | — |
| 2024-06-24 | 32.76 | $32.76 | — |
| 2024-06-21 | 32.76 | $32.76 | — |
| 2024-06-20 | 32.76 | $32.76 | — |
| 2024-06-18 | 32.76 | $32.76 | — |
| 2024-06-17 | 32.76 | $32.76 | — |
| 2024-06-14 | 32.76 | $32.76 | — |
| 2024-06-13 | 32.76 | $32.76 | — |
| 2024-06-12 | 32.76 | $32.76 | — |
| 2024-06-11 | 32.76 | $32.76 | — |
| 2024-06-10 | 32.76 | $32.76 | — |
| 2024-06-07 | 32.76 | $32.76 | — |
| 2024-06-06 | 32.76 | $32.76 | — |
| 2024-06-05 | 32.76 | $32.76 | — |
| 2024-06-04 | 32.76 | $32.76 | — |
| 2024-06-03 | 32.76 | $32.76 | — |
| 2024-05-31 | 32.76 | $32.76 | — |
| 2024-05-30 | 32.76 | $32.76 | — |
| 2024-05-29 | 32.76 | $32.76 | — |
| 2024-05-28 | 32.76 | $32.76 | — |
| 2024-05-24 | 32.76 | $32.76 | — |
| 2024-05-23 | 32.76 | $32.76 | — |
| 2024-05-22 | 32.76 | $32.76 | — |
| 2024-05-21 | 32.76 | $32.76 | — |
| 2024-05-20 | 32.76 | $32.76 | — |
| 2024-05-17 | 32.76 | $32.76 | — |
| 2024-05-16 | 32.76 | $32.76 | — |
| 2024-05-15 | 32.76 | $32.76 | — |
| 2024-05-14 | 32.76 | $32.76 | — |
| 2024-05-13 | 32.76 | $32.76 | — |
| 2024-05-10 | 32.76 | $32.76 | — |
| 2024-05-09 | 32.76 | $32.76 | — |
| 2024-05-08 | 32.76 | $32.76 | — |
| 2024-05-07 | 32.76 | $32.76 | — |
| 2024-05-06 | 32.76 | $32.76 | — |
| 2024-05-03 | 32.76 | $32.76 | — |
| 2024-05-02 | 32.76 | $32.76 | — |
| 2024-05-01 | 32.76 | $32.76 | — |
| 2024-04-30 | 32.76 | $32.76 | — |
| 2024-04-29 | 32.76 | $32.76 | — |
| 2024-04-26 | 32.76 | $32.76 | — |
| 2024-04-25 | 32.76 | $32.76 | — |
| 2024-04-24 | 32.76 | $32.76 | — |
| 2024-04-23 | 32.76 | $32.76 | — |
| 2024-04-22 | 32.76 | $32.76 | — |
| 2024-04-19 | 32.76 | $32.76 | — |
| 2024-04-18 | 32.76 | $32.76 | — |
| 2024-04-17 | 32.76 | $32.76 | — |
| 2024-04-16 | 32.76 | $32.76 | — |
| 2024-04-15 | 32.76 | $32.76 | — |
| 2024-04-12 | 32.76 | $32.76 | — |
| 2024-04-11 | 32.76 | $32.76 | — |
| 2024-04-10 | 32.76 | $32.76 | — |
| 2024-04-09 | 32.76 | $32.76 | — |
| 2024-04-08 | 32.76 | $32.76 | — |
| 2024-04-05 | 32.76 | $32.76 | — |
| 2024-04-04 | 32.76 | $32.76 | — |
| 2024-04-03 | 32.76 | $32.76 | — |
| 2024-04-02 | 32.76 | $32.76 | — |
| 2024-04-01 | 32.76 | $32.76 | — |
| 2024-03-28 | 32.76 | $32.76 | — |
| 2024-03-27 | 32.76 | $32.76 | — |
| 2024-03-26 | 32.76 | $32.76 | — |
| 2024-03-25 | 32.76 | $32.76 | — |
| 2024-03-22 | 32.76 | $32.76 | — |
| 2024-03-21 | 32.76 | $32.76 | — |
| 2024-03-20 | 32.76 | $32.76 | — |
| 2024-03-19 | 32.76 | $32.76 | — |
| 2024-03-18 | 32.76 | $32.76 | — |
| 2024-03-15 | 32.76 | $32.76 | — |
| 2024-03-14 | 32.76 | $32.76 | — |
| 2024-03-13 | 32.76 | $32.76 | — |
| 2024-03-12 | 32.76 | $32.76 | — |
| 2024-03-11 | 32.76 | $32.76 | — |
| 2024-03-08 | 32.76 | $32.76 | — |
| 2024-03-07 | 32.76 | $32.76 | — |
| 2024-03-06 | 32.76 | $32.76 | — |
| 2024-03-05 | 32.76 | $32.76 | — |
| 2024-03-04 | 32.76 | $32.76 | — |
| 2024-03-01 | 32.76 | $32.76 | — |
| 2024-02-29 | 32.76 | $32.76 | — |
| 2024-02-28 | 32.76 | $32.76 | — |
| 2024-02-27 | 32.76 | $32.76 | — |
| 2024-02-26 | 32.76 | $32.76 | — |
| 2024-02-23 | 32.76 | $32.76 | — |
| 2024-02-22 | 32.76 | $32.76 | — |
| 2024-02-21 | 32.76 | $32.76 | — |
| 2024-02-20 | 32.76 | $32.76 | — |
| 2024-02-16 | 32.76 | $32.76 | — |
| 2024-02-15 | 32.76 | $32.76 | — |
| 2024-02-14 | 32.76 | $32.76 | — |
| 2024-02-13 | 32.76 | $32.76 | — |
| 2024-02-12 | 32.76 | $32.76 | — |
| 2024-02-09 | 32.76 | $32.76 | — |
| 2024-02-08 | 32.76 | $32.76 | — |
| 2024-02-07 | 32.76 | $32.76 | — |
| 2024-02-06 | 32.76 | $32.76 | — |
| 2024-02-05 | 32.76 | $32.76 | — |
| 2024-02-02 | 32.76 | $32.76 | — |
| 2024-02-01 | 32.76 | $32.76 | — |
| 2024-01-31 | 32.76 | $32.76 | — |
| 2024-01-30 | 32.76 | $32.76 | — |
| 2024-01-29 | 32.76 | $32.76 | — |
| 2024-01-26 | 32.76 | $32.76 | — |
| 2024-01-25 | 32.76 | $32.76 | — |
| 2024-01-24 | 32.76 | $32.76 | — |
| 2024-01-23 | 32.76 | $32.76 | — |
| 2024-01-22 | 32.76 | $32.76 | — |
| 2024-01-19 | 32.76 | $32.76 | — |
| 2024-01-18 | 32.76 | $32.76 | — |
| 2024-01-17 | 32.76 | $32.76 | — |
| 2024-01-16 | 32.76 | $32.76 | — |
| 2024-01-12 | 32.76 | $32.76 | — |
| 2024-01-11 | 32.76 | $32.76 | — |
| 2024-01-10 | 32.76 | $32.76 | — |
| 2024-01-09 | 32.76 | $32.76 | — |
| 2024-01-08 | 32.76 | $32.76 | — |
| 2024-01-05 | 32.76 | $32.76 | — |
| 2024-01-04 | 32.76 | $32.76 | — |
| 2024-01-03 | 32.76 | $32.76 | — |
| 2024-01-02 | 32.76 | $32.76 | — |
| 2023-12-29 | 32.76 | $32.76 | — |
| 2023-12-28 | 32.76 | $32.76 | — |
| 2023-12-27 | 32.76 | $32.76 | — |
| 2023-12-26 | 32.76 | $32.76 | — |
| 2023-12-22 | 32.76 | $32.76 | — |
| 2023-12-21 | 32.76 | $32.76 | — |
| 2023-12-20 | 32.76 | $32.76 | — |
| 2023-12-19 | 32.76 | $32.76 | — |
| 2023-12-18 | 32.76 | $32.76 | — |
| 2023-12-15 | 32.76 | $32.76 | — |
| 2023-12-14 | 32.76 | $32.76 | — |
| 2023-12-13 | 32.76 | $32.76 | — |
| 2023-12-12 | 32.76 | $32.76 | — |
| 2023-12-11 | 32.76 | $32.76 | — |
| 2023-12-08 | 32.76 | $32.76 | — |
| 2023-12-07 | 32.76 | $32.76 | — |
| 2023-12-06 | 32.76 | $32.76 | — |
| 2023-12-05 | 32.76 | $32.76 | — |
| 2023-12-04 | 32.76 | $32.76 | — |
| 2023-12-01 | 32.76 | $32.76 | — |
| 2023-11-30 | 32.76 | $32.76 | — |
| 2023-11-29 | 32.76 | $32.76 | — |
| 2023-11-28 | 32.76 | $32.76 | — |
| 2023-11-27 | 32.76 | $32.76 | — |
| 2023-11-24 | 32.76 | $32.76 | — |
| 2023-11-22 | 32.76 | $32.76 | — |
| 2023-11-21 | 32.76 | $32.76 | — |
| 2023-11-20 | 32.76 | $32.76 | — |
| 2023-11-17 | 32.76 | $32.76 | — |
| 2023-11-16 | 32.76 | $32.76 | — |
| 2023-11-15 | 32.76 | $32.76 | — |
| 2023-11-14 | 32.76 | $32.76 | — |
| 2023-11-13 | 32.76 | $32.76 | — |
| 2023-11-10 | 32.76 | $32.76 | — |
| 2023-11-09 | 32.76 | $32.76 | — |
| 2023-11-08 | 32.76 | $32.76 | — |
| 2023-11-07 | 32.76 | $32.76 | — |
| 2023-11-06 | 32.76 | $32.76 | — |
| 2023-11-03 | 32.76 | $32.76 | — |
| 2023-11-02 | 32.76 | $32.76 | — |
| 2023-11-01 | 32.76 | $32.76 | — |
| 2023-10-31 | 32.76 | $32.76 | — |
| 2023-10-30 | 32.76 | $32.76 | — |
| 2023-10-27 | 32.76 | $32.76 | — |
| 2023-10-26 | 32.76 | $32.76 | — |
| 2023-10-25 | 32.75 | $32.76 | — |
| 2023-10-24 | 32.75 | $32.76 | — |
| 2023-10-23 | 32.75 | $32.76 | — |
| 2023-10-20 | 32.75 | $32.76 | — |
| 2023-10-19 | 32.75 | $32.76 | — |
| 2023-10-18 | 32.75 | $32.76 | — |
| 2023-10-17 | 32.75 | $32.76 | — |
| 2023-10-16 | 32.75 | $32.76 | — |
| 2023-10-13 | 32.75 | $32.76 | — |
| 2023-10-12 | 32.75 | $32.76 | — |
| 2023-10-11 | 32.75 | $32.76 | — |
| 2023-10-10 | 32.75 | $32.76 | — |
| 2023-10-09 | 32.75 | $32.76 | — |
| 2023-10-06 | 32.75 | $32.76 | — |
| 2023-10-05 | 32.75 | $32.76 | — |
| 2023-10-04 | 32.74 | $32.76 | — |
| 2023-10-03 | 32.74 | $32.76 | — |
| 2023-10-02 | 32.74 | $32.76 | — |
| 2023-09-29 | 32.74 | $32.76 | — |
| 2023-09-28 | 32.74 | $32.76 | — |
| 2023-09-27 | 32.74 | $32.76 | — |
| 2023-09-26 | 32.74 | $32.76 | — |
| 2023-09-25 | 32.73 | $32.76 | — |
| 2023-09-22 | 32.73 | $32.76 | — |
| 2023-09-21 | 32.73 | $32.76 | — |
| 2023-09-20 | 32.73 | $32.76 | — |
| 2023-09-19 | 32.73 | $32.76 | — |
| 2023-09-18 | 32.73 | $32.76 | — |
| 2023-09-15 | 32.72 | $32.76 | — |
| 2023-09-14 | 32.72 | $32.76 | — |
| 2023-09-13 | 32.72 | $32.76 | — |
| 2023-09-12 | 32.72 | $32.76 | — |
| 2023-09-11 | 32.72 | $32.76 | — |
| 2023-09-08 | 32.71 | $32.76 | — |
| 2023-09-07 | 32.71 | $32.76 | — |
| 2023-09-06 | 32.71 | $32.76 | — |
| 2023-09-05 | 32.71 | $32.76 | — |
| 2023-09-01 | 32.71 | $32.76 | — |
| 2023-08-31 | 32.71 | $32.76 | — |
| 2023-08-30 | 32.71 | $32.76 | — |
| 2023-08-29 | 32.71 | $32.76 | — |
| 2023-08-28 | 32.71 | $32.76 | — |
| 2023-08-25 | 32.71 | $32.76 | — |
| 2023-08-24 | 32.71 | $32.76 | — |
| 2023-08-23 | 32.72 | $32.76 | — |
| 2023-08-22 | 32.72 | $32.76 | — |
| 2023-08-21 | 32.73 | $32.76 | — |
| 2023-08-18 | 32.74 | $32.76 | — |
| 2023-08-17 | 32.75 | $32.76 | — |
| 2023-08-16 | 32.76 | $32.76 | — |
| 2023-08-15 | 32.78 | $32.76 | — |
| 2023-08-14 | 32.79 | $32.76 | — |
| 2023-08-11 | 32.82 | $32.76 | — |
| 2023-08-10 | 32.84 | $32.76 | — |
| 2023-08-09 | 32.88 | $32.76 | — |
| 2023-08-08 | 32.91 | $32.76 | — |
| 2023-08-07 | 32.96 | $32.76 | — |
| 2023-08-04 | 33.01 | $32.76 | — |
| 2023-08-03 | 33.07 | $32.76 | — |
| 2023-08-02 | 33.14 | $32.76 | — |
| 2023-08-01 | 33.22 | $32.76 | — |
| 2023-07-31 | 33.32 | $32.76 | — |
| 2023-07-28 | 33.43 | $32.76 | — |
| 2023-07-27 | 33.56 | $32.76 | — |
| 2023-07-26 | 33.70 | $32.76 | — |
| 2023-07-25 | 33.87 | $32.76 | — |
| 2023-07-24 | 34.07 | $32.76 | — |
| 2023-07-21 | 34.29 | $32.76 | — |
| 2023-07-20 | 34.55 | $32.76 | — |
| 2023-07-19 | 34.84 | $44.21 | 500 |
| 2023-07-18 | 32.76 | $32.76 | — |
| 2023-07-17 | 32.76 | $32.76 | — |
| 2023-07-14 | 32.76 | $32.76 | — |
| 2023-07-13 | 32.76 | $32.76 | — |
| 2023-07-12 | 32.76 | $32.76 | — |
| 2023-07-11 | 32.76 | $32.76 | — |
| 2023-07-10 | 32.76 | $32.76 | — |
| 2023-07-07 | 32.76 | $32.76 | — |
| 2023-07-06 | 32.76 | $32.76 | — |
| 2023-07-05 | 32.76 | $32.76 | — |
| 2023-07-03 | 32.76 | $32.76 | — |
| 2023-06-30 | 32.76 | $32.76 | — |
| 2023-06-29 | 32.76 | $32.76 | — |
| 2023-06-28 | 32.76 | $32.76 | — |
| 2023-06-27 | 32.76 | $32.76 | — |
| 2023-06-26 | 32.76 | $32.76 | — |
| 2023-06-23 | 32.76 | $32.76 | — |
| 2023-06-22 | 32.76 | $32.76 | — |
| 2023-06-21 | 32.76 | $32.76 | — |
| 2023-06-20 | 32.76 | $32.76 | — |
| 2023-06-16 | 32.76 | $32.76 | — |
| 2023-06-15 | 32.76 | $32.76 | — |
| 2023-06-14 | 32.76 | $32.76 | — |
| 2023-06-13 | 32.76 | $32.76 | — |
| 2023-06-12 | 32.76 | $32.76 | — |
| 2023-06-09 | 32.76 | $32.76 | — |
| 2023-06-08 | 32.76 | $32.76 | — |
| 2023-06-07 | 32.76 | $32.76 | — |
| 2023-06-06 | 32.76 | $32.76 | — |
| 2023-06-05 | 32.76 | $32.76 | — |
| 2023-06-02 | 32.76 | $32.76 | — |
| 2023-06-01 | 32.76 | $32.76 | — |
| 2023-05-31 | 32.76 | $32.76 | — |
| 2023-05-30 | 32.76 | $32.76 | — |
| 2023-05-26 | 32.76 | $32.76 | — |
| 2023-05-25 | 32.76 | $32.76 | — |
| 2023-05-24 | 32.76 | $32.76 | — |
| 2023-05-23 | 32.76 | $32.76 | — |
| 2023-05-22 | 32.76 | $32.76 | — |
| 2023-05-19 | 32.76 | $32.76 | — |
| 2023-05-18 | 32.76 | $32.76 | — |
| 2023-05-17 | 32.76 | $32.76 | — |
| 2023-05-16 | 32.76 | $32.76 | — |
| 2023-05-15 | 32.76 | $32.76 | — |
| 2023-05-12 | 32.76 | $32.76 | — |
| 2023-05-11 | 32.76 | $32.76 | — |
| 2023-05-10 | 32.76 | $32.76 | — |
| 2023-05-09 | 32.76 | $32.76 | — |
| 2023-05-08 | 32.76 | $32.76 | — |
| 2023-05-05 | 32.76 | $32.76 | — |
| 2023-05-04 | 32.76 | $32.76 | — |
| 2023-05-03 | 32.76 | $32.76 | — |
| 2023-05-02 | 32.76 | $32.76 | — |
| 2023-05-01 | 32.77 | $32.76 | — |
| 2023-04-28 | 32.77 | $32.76 | — |
| 2023-04-27 | 32.77 | $32.76 | — |
| 2023-04-26 | 32.77 | $32.76 | — |
| 2023-04-25 | 32.77 | $32.76 | — |
| 2023-04-24 | 32.77 | $32.76 | — |
| 2023-04-21 | 32.77 | $32.76 | — |
| 2023-04-20 | 32.77 | $32.76 | — |
| 2023-04-19 | 32.77 | $32.76 | — |
| 2023-04-18 | 32.77 | $32.76 | — |
| 2023-04-17 | 32.77 | $32.76 | — |
| 2023-04-14 | 32.77 | $32.76 | — |
| 2023-04-13 | 32.77 | $32.76 | — |
| 2023-04-12 | 32.78 | $32.76 | — |
| 2023-04-11 | 32.78 | $32.76 | — |
| 2023-04-10 | 32.78 | $32.76 | — |
| 2023-04-06 | 32.78 | $32.76 | — |
| 2023-04-05 | 32.78 | $32.76 | — |
| 2023-04-04 | 32.78 | $32.76 | — |
| 2023-04-03 | 32.79 | $32.76 | — |
| 2023-03-31 | 32.79 | $32.76 | — |
| 2023-03-30 | 32.79 | $32.76 | — |
| 2023-03-29 | 32.79 | $32.76 | — |
| 2023-03-28 | 32.80 | $32.76 | — |
| 2023-03-27 | 32.80 | $32.76 | — |
| 2023-03-24 | 32.80 | $32.76 | — |
| 2023-03-23 | 32.81 | $32.76 | — |
| 2023-03-22 | 32.81 | $32.76 | — |
| 2023-03-21 | 32.81 | $32.76 | — |
| 2023-03-20 | 32.82 | $32.76 | — |
| 2023-03-17 | 32.82 | $32.76 | — |
| 2023-03-16 | 32.83 | $32.76 | — |
| 2023-03-15 | 32.83 | $32.76 | — |
| 2023-03-14 | 32.84 | $32.76 | — |
| 2023-03-13 | 32.85 | $32.76 | — |
| 2023-03-10 | 32.85 | $32.76 | — |
| 2023-03-09 | 32.86 | $32.76 | — |
| 2023-03-08 | 32.87 | $32.76 | — |
| 2023-03-07 | 32.88 | $32.76 | — |
| 2023-03-06 | 32.89 | $32.76 | — |
| 2023-03-03 | 32.90 | $32.76 | — |
| 2023-03-02 | 32.91 | $32.76 | — |
| 2023-03-01 | 32.92 | $32.76 | — |
| 2023-02-28 | 32.93 | $32.76 | — |
| 2023-02-27 | 32.94 | $32.76 | — |
| 2023-02-24 | 32.96 | $32.76 | — |
| 2023-02-23 | 32.97 | $32.76 | — |
| 2023-02-22 | 32.99 | $32.76 | — |
| 2023-02-21 | 33.00 | $32.76 | — |
| 2023-02-17 | 33.02 | $32.76 | — |
| 2023-02-16 | 33.04 | $32.76 | — |
| 2023-02-15 | 33.05 | $32.76 | — |
| 2023-02-14 | 33.07 | $32.76 | — |
| 2023-02-13 | 33.09 | $32.76 | — |
| 2023-02-10 | 33.11 | $32.76 | — |
| 2023-02-09 | 33.14 | $32.76 | — |
| 2023-02-08 | 33.16 | $32.76 | — |
| 2023-02-07 | 33.18 | $32.76 | — |
| 2023-02-06 | 33.20 | $32.76 | — |
| 2023-02-03 | 33.23 | $32.76 | — |
| 2023-02-02 | 33.25 | $32.76 | — |
| 2023-02-01 | 33.27 | $32.76 | — |
| 2023-01-31 | 33.29 | $32.76 | — |
| 2023-01-30 | 33.31 | $32.76 | — |
| 2023-01-27 | 33.33 | $32.76 | — |
| 2023-01-26 | 33.35 | $32.76 | — |
| 2023-01-25 | 33.36 | $32.76 | — |
| 2023-01-24 | 33.37 | $32.76 | — |
| 2023-01-23 | 33.38 | $32.76 | — |
| 2023-01-20 | 33.38 | $32.76 | — |
| 2023-01-19 | 33.37 | $32.76 | — |
| 2023-01-18 | 33.36 | $32.76 | — |
| 2023-01-17 | 33.33 | $32.76 | — |
| 2023-01-13 | 33.29 | $32.76 | — |
| 2023-01-12 | 33.24 | $32.76 | — |
| 2023-01-11 | 33.17 | $32.76 | — |
| 2023-01-10 | 33.09 | $32.76 | — |
| 2023-01-09 | 32.98 | $32.76 | — |
| 2023-01-06 | 32.84 | $32.76 | — |
| 2023-01-05 | 32.67 | $32.76 | — |
| 2023-01-04 | 32.47 | $32.76 | — |
| 2023-01-03 | 32.22 | $32.76 | — |
| 2022-12-30 | 31.92 | $32.76 | — |
| 2022-12-29 | 31.57 | $32.76 | — |
| 2022-12-28 | 31.16 | $32.76 | — |
| 2022-12-27 | 30.67 | $32.76 | — |
| 2022-12-23 | 30.09 | $32.76 | — |
| 2022-12-22 | 29.41 | $32.76 | — |
| 2022-12-21 | 28.63 | $32.76 | 500 |
| 2022-12-20 | 27.71 | $27.71 | — |
| 2022-12-19 | 27.71 | $27.71 | — |
| 2022-12-16 | 27.71 | $27.71 | — |
| 2022-12-15 | 27.71 | $27.71 | — |
| 2022-12-14 | 27.71 | $27.71 | — |
| 2022-12-13 | 27.71 | $27.71 | — |
| 2022-12-12 | 27.71 | $27.71 | — |
| 2022-12-09 | 27.71 | $27.71 | — |
| 2022-12-08 | 27.71 | $27.71 | — |
| 2022-12-07 | 27.71 | $27.71 | — |
| 2022-12-06 | 27.71 | $27.71 | — |
| 2022-12-05 | 27.71 | $27.71 | — |
| 2022-12-02 | 27.71 | $27.71 | — |
| 2022-12-01 | 27.71 | $27.71 | — |
| 2022-11-30 | 27.71 | $27.71 | — |
| 2022-11-29 | 27.71 | $27.71 | — |
| 2022-11-28 | 27.71 | $27.71 | — |
| 2022-11-25 | 27.71 | $27.71 | — |
| 2022-11-23 | 27.71 | $27.71 | — |
| 2022-11-22 | 27.71 | $27.71 | — |
| 2022-11-21 | 27.71 | $27.71 | — |
| 2022-11-18 | 27.71 | $27.71 | — |
| 2022-11-17 | 27.71 | $27.71 | — |
| 2022-11-16 | 27.71 | $27.71 | — |
| 2022-11-15 | 27.71 | $27.71 | — |
| 2022-11-14 | 27.71 | $27.71 | — |
| 2022-11-11 | 27.71 | $27.71 | — |
| 2022-11-10 | 27.71 | $27.71 | — |
| 2022-11-09 | 27.71 | $27.71 | — |
| 2022-11-08 | 27.71 | $27.71 | — |
| 2022-11-07 | 27.71 | $27.71 | — |
| 2022-11-04 | 27.71 | $27.71 | — |
| 2022-11-03 | 27.71 | $27.71 | — |
| 2022-11-02 | 27.71 | $27.71 | — |
| 2022-11-01 | 27.71 | $27.71 | — |
| 2022-10-31 | 27.71 | $27.71 | — |
| 2022-10-28 | 27.71 | $27.71 | — |
| 2022-10-27 | 27.71 | $27.71 | — |
| 2022-10-26 | 27.71 | $27.71 | — |
| 2022-10-25 | 27.71 | $27.71 | — |
| 2022-10-24 | 27.71 | $27.71 | — |
| 2022-10-21 | 27.71 | $27.71 | — |
| 2022-10-20 | 27.71 | $27.71 | — |
| 2022-10-19 | 27.71 | $27.71 | — |
| 2022-10-18 | 27.71 | $27.71 | — |
| 2022-10-17 | 27.71 | $27.71 | — |
| 2022-10-14 | 27.71 | $27.71 | — |
| 2022-10-13 | 27.71 | $27.71 | — |
| 2022-10-12 | 27.71 | $27.71 | — |
| 2022-10-11 | 27.71 | $27.71 | — |
| 2022-10-10 | 27.71 | $27.71 | — |
| 2022-10-07 | 27.71 | $27.71 | — |
| 2022-10-06 | 27.71 | $27.71 | — |
| 2022-10-05 | 27.71 | $27.71 | — |
| 2022-10-04 | 27.71 | $27.71 | — |
| 2022-10-03 | 27.71 | $27.71 | — |
| 2022-09-30 | 27.71 | $27.71 | — |
| 2022-09-29 | 27.71 | $27.71 | — |
| 2022-09-28 | 27.71 | $27.71 | — |
| 2022-09-27 | 27.71 | $27.71 | — |
| 2022-09-26 | 27.71 | $27.71 | — |
| 2022-09-23 | 27.71 | $27.71 | — |
| 2022-09-22 | 27.71 | $27.71 | — |
| 2022-09-21 | 27.71 | $27.71 | — |
| 2022-09-20 | 27.71 | $27.71 | — |
| 2022-09-19 | 27.71 | $27.71 | — |
| 2022-09-16 | 27.71 | $27.71 | — |
| 2022-09-15 | 27.71 | $27.71 | — |
| 2022-09-14 | 27.71 | $27.71 | — |
| 2022-09-13 | 27.71 | $27.71 | — |
| 2022-09-12 | 27.71 | $27.71 | — |
| 2022-09-09 | 27.71 | $27.71 | — |
| 2022-09-08 | 27.71 | $27.71 | — |
| 2022-09-07 | 27.71 | $27.71 | — |
| 2022-09-06 | 27.71 | $27.71 | — |
| 2022-09-02 | 27.71 | $27.71 | — |
| 2022-09-01 | 27.71 | $27.71 | — |
| 2022-08-31 | 27.71 | $27.71 | — |
| 2022-08-30 | 27.71 | $27.71 | — |
| 2022-08-29 | 27.71 | $27.71 | — |
| 2022-08-26 | 27.71 | $27.71 | — |
| 2022-08-25 | 27.71 | $27.71 | — |
| 2022-08-24 | 27.71 | $27.71 | — |
| 2022-08-23 | 27.71 | $27.71 | — |
| 2022-08-22 | 27.71 | $27.71 | — |
| 2022-08-19 | 27.71 | $27.71 | — |
| 2022-08-18 | 27.71 | $27.71 | — |
| 2022-08-17 | 27.71 | $27.71 | — |
| 2022-08-16 | 27.71 | $27.71 | — |
| 2022-08-15 | 27.71 | $27.71 | — |
| 2022-08-12 | 27.71 | $27.71 | — |
| 2022-08-11 | 27.71 | $27.71 | — |
| 2022-08-10 | 27.71 | $27.71 | — |
| 2022-08-09 | 27.72 | $27.71 | — |
| 2022-08-08 | 27.72 | $27.71 | — |
| 2022-08-05 | 27.72 | $27.71 | — |
| 2022-08-04 | 27.72 | $27.71 | — |
| 2022-08-03 | 27.72 | $27.71 | — |
| 2022-08-02 | 27.72 | $27.71 | — |
| 2022-08-01 | 27.72 | $27.71 | — |
| 2022-07-29 | 27.72 | $27.71 | — |
| 2022-07-28 | 27.72 | $27.71 | — |
| 2022-07-27 | 27.72 | $27.71 | — |
| 2022-07-26 | 27.72 | $27.71 | — |
| 2022-07-25 | 27.72 | $27.71 | — |
| 2022-07-22 | 27.72 | $27.71 | — |
| 2022-07-21 | 27.73 | $27.71 | — |
| 2022-07-20 | 27.73 | $27.71 | — |
| 2022-07-19 | 27.73 | $27.71 | — |
| 2022-07-18 | 27.73 | $27.71 | — |
| 2022-07-15 | 27.73 | $27.71 | — |
| 2022-07-14 | 27.73 | $27.71 | — |
| 2022-07-13 | 27.74 | $27.71 | — |
| 2022-07-12 | 27.74 | $27.71 | — |
| 2022-07-11 | 27.74 | $27.71 | — |
| 2022-07-08 | 27.74 | $27.71 | — |
| 2022-07-07 | 27.75 | $27.71 | — |
| 2022-07-06 | 27.75 | $27.71 | — |
| 2022-07-05 | 27.75 | $27.71 | — |
| 2022-07-01 | 27.76 | $27.71 | — |
| 2022-06-30 | 27.76 | $27.71 | — |
| 2022-06-29 | 27.76 | $27.71 | — |
| 2022-06-28 | 27.77 | $27.71 | — |
| 2022-06-27 | 27.77 | $27.71 | — |
| 2022-06-24 | 27.78 | $27.71 | — |
| 2022-06-23 | 27.78 | $27.71 | — |
| 2022-06-22 | 27.79 | $27.71 | — |
| 2022-06-21 | 27.79 | $27.71 | — |
| 2022-06-17 | 27.80 | $27.71 | — |
| 2022-06-16 | 27.81 | $27.71 | — |
| 2022-06-15 | 27.82 | $27.71 | — |
| 2022-06-14 | 27.82 | $27.71 | — |
| 2022-06-13 | 27.83 | $27.71 | — |
| 2022-06-10 | 27.84 | $27.71 | — |
| 2022-06-09 | 27.85 | $27.71 | — |
| 2022-06-08 | 27.86 | $27.71 | — |
| 2022-06-07 | 27.87 | $27.71 | — |
| 2022-06-06 | 27.89 | $27.71 | — |
| 2022-06-03 | 27.90 | $27.71 | — |
| 2022-06-02 | 27.91 | $27.71 | — |
| 2022-06-01 | 27.92 | $27.71 | — |
| 2022-05-31 | 27.94 | $27.71 | — |
| 2022-05-27 | 27.95 | $27.71 | — |
| 2022-05-26 | 27.97 | $27.71 | — |
| 2022-05-25 | 27.98 | $27.71 | — |
| 2022-05-24 | 28.00 | $27.71 | — |
| 2022-05-23 | 28.02 | $27.71 | — |
| 2022-05-20 | 28.04 | $27.71 | — |
| 2022-05-19 | 28.05 | $27.71 | — |
| 2022-05-18 | 28.07 | $27.71 | — |
| 2022-05-17 | 28.09 | $27.71 | — |
| 2022-05-16 | 28.11 | $27.71 | — |
| 2022-05-13 | 28.12 | $27.71 | — |
| 2022-05-12 | 28.14 | $27.71 | — |
| 2022-05-11 | 28.15 | $27.71 | — |
| 2022-05-10 | 28.17 | $27.71 | — |
| 2022-05-09 | 28.18 | $27.71 | — |
| 2022-05-06 | 28.18 | $27.71 | — |
| 2022-05-05 | 28.19 | $27.71 | — |
| 2022-05-04 | 28.19 | $27.71 | — |
| 2022-05-03 | 28.18 | $27.71 | — |
| 2022-05-02 | 28.17 | $27.71 | — |
| 2022-04-29 | 28.15 | $27.71 | — |
| 2022-04-28 | 28.12 | $27.71 | — |
| 2022-04-27 | 28.08 | $27.71 | — |
| 2022-04-26 | 28.03 | $27.71 | — |
| 2022-04-25 | 27.96 | $27.71 | — |
| 2022-04-22 | 27.88 | $27.71 | — |
| 2022-04-21 | 27.77 | $27.71 | — |
| 2022-04-20 | 27.64 | $27.71 | — |
| 2022-04-19 | 27.48 | $27.71 | — |
| 2022-04-18 | 27.29 | $27.71 | — |
| 2022-04-14 | 27.06 | $27.71 | — |
| 2022-04-13 | 26.79 | $27.71 | — |
| 2022-04-12 | 26.47 | $27.71 | — |
| 2022-04-11 | 26.09 | $27.71 | — |
| 2022-04-08 | 25.64 | $27.71 | — |
| 2022-04-07 | 25.12 | $27.71 | — |
| 2022-04-06 | 24.51 | $27.71 | 200 |
| 2022-04-05 | 23.80 | $23.80 | — |
| 2022-04-04 | 23.80 | $23.80 | — |
| 2022-04-01 | 23.80 | $23.80 | — |
| 2022-03-31 | 23.80 | $23.80 | — |
| 2022-03-30 | 23.80 | $23.80 | — |
| 2022-03-29 | 23.80 | $23.80 | — |
| 2022-03-28 | 23.80 | $23.80 | — |
| 2022-03-25 | 23.80 | $23.80 | — |
| 2022-03-24 | 23.80 | $23.80 | — |
| 2022-03-23 | 23.80 | $23.80 | — |
| 2022-03-22 | 23.80 | $23.80 | — |
| 2022-03-21 | 23.80 | $23.80 | — |
| 2022-03-18 | 23.80 | $23.80 | — |
| 2022-03-17 | 23.80 | $23.80 | — |
| 2022-03-16 | 23.80 | $23.80 | — |
| 2022-03-15 | 23.80 | $23.80 | — |
| 2022-03-14 | 23.80 | $23.80 | — |
| 2022-03-11 | 23.80 | $23.80 | — |
| 2022-03-10 | 23.80 | $23.80 | — |
| 2022-03-09 | 23.80 | $23.80 | — |
| 2022-03-08 | 23.80 | $23.80 | — |
| 2022-03-07 | 23.80 | $23.80 | — |
| 2022-03-04 | 23.80 | $23.80 | — |
| 2022-03-03 | 23.80 | $23.80 | — |
| 2022-03-02 | 23.80 | $23.80 | — |
| 2022-03-01 | 23.80 | $23.80 | — |
| 2022-02-28 | 23.80 | $23.80 | — |
| 2022-02-25 | 23.80 | $23.80 | — |
| 2022-02-24 | 23.80 | $23.80 | — |
| 2022-02-23 | 23.80 | $23.80 | — |
| 2022-02-22 | 23.80 | $23.80 | — |
| 2022-02-18 | 23.80 | $23.80 | — |
| 2022-02-17 | 23.80 | $23.80 | — |
| 2022-02-16 | 23.80 | $23.80 | — |
| 2022-02-15 | 23.80 | $23.80 | — |
| 2022-02-14 | 23.80 | $23.80 | — |
| 2022-02-11 | 23.80 | $23.80 | — |
| 2022-02-10 | 23.80 | $23.80 | — |
| 2022-02-09 | 23.80 | $23.80 | — |
| 2022-02-08 | 23.80 | $23.80 | — |
| 2022-02-07 | 23.80 | $23.80 | — |
| 2022-02-04 | 23.80 | $23.80 | — |
| 2022-02-03 | 23.80 | $23.80 | — |
| 2022-02-02 | 23.80 | $23.80 | — |
| 2022-02-01 | 23.80 | $23.80 | — |
| 2022-01-31 | 23.80 | $23.80 | — |
| 2022-01-28 | 23.80 | $23.80 | — |
| 2022-01-27 | 23.80 | $23.80 | — |
| 2022-01-26 | 23.80 | $23.80 | — |
| 2022-01-25 | 23.80 | $23.80 | — |
| 2022-01-24 | 23.80 | $23.80 | — |
| 2022-01-21 | 23.80 | $23.80 | — |
| 2022-01-20 | 23.80 | $23.80 | — |
| 2022-01-19 | 23.80 | $23.80 | — |
| 2022-01-18 | 23.80 | $23.80 | — |
| 2022-01-14 | 23.80 | $23.80 | — |
| 2022-01-13 | 23.80 | $23.80 | — |
| 2022-01-12 | 23.80 | $23.80 | — |
| 2022-01-11 | 23.80 | $23.80 | — |
| 2022-01-10 | 23.80 | $23.80 | — |
| 2022-01-07 | 23.80 | $23.80 | — |
| 2022-01-06 | 23.80 | $23.80 | — |
| 2022-01-05 | 23.80 | $23.80 | — |
| 2022-01-04 | 23.80 | $23.80 | — |
| 2022-01-03 | 23.80 | $23.80 | — |
| 2021-12-31 | 23.80 | $23.80 | — |
| 2021-12-30 | 23.80 | $23.80 | — |
| 2021-12-29 | 23.80 | $23.80 | — |
| 2021-12-28 | 23.80 | $23.80 | — |
| 2021-12-27 | 23.80 | $23.80 | — |
| 2021-12-23 | 23.80 | $23.80 | — |
| 2021-12-22 | 23.80 | $23.80 | — |
| 2021-12-21 | 23.80 | $23.80 | — |
| 2021-12-20 | 23.80 | $23.80 | — |
| 2021-12-17 | 23.80 | $23.80 | — |
| 2021-12-16 | 23.80 | $23.80 | — |
| 2021-12-15 | 23.80 | $23.80 | — |
| 2021-12-14 | 23.80 | $23.80 | — |
| 2021-12-13 | 23.80 | $23.80 | — |
| 2021-12-10 | 23.80 | $23.80 | — |
| 2021-12-09 | 23.80 | $23.80 | — |
| 2021-12-08 | 23.80 | $23.80 | — |
| 2021-12-07 | 23.80 | $23.80 | — |
| 2021-12-06 | 23.80 | $23.80 | — |
| 2021-12-03 | 23.80 | $23.80 | — |
| 2021-12-02 | 23.80 | $23.80 | — |
| 2021-12-01 | 23.80 | $23.80 | — |
| 2021-11-30 | 23.80 | $23.80 | — |
| 2021-11-29 | 23.80 | $23.80 | — |
| 2021-11-26 | 23.80 | $23.80 | — |
| 2021-11-24 | 23.80 | $23.80 | — |
| 2021-11-23 | 23.80 | $23.80 | — |
| 2021-11-22 | 23.80 | $23.80 | — |
| 2021-11-19 | 23.80 | $23.80 | — |
| 2021-11-18 | 23.80 | $23.80 | — |
| 2021-11-17 | 23.80 | $23.80 | — |
| 2021-11-16 | 23.80 | $23.80 | — |
| 2021-11-15 | 23.80 | $23.80 | — |
| 2021-11-12 | 23.80 | $23.80 | — |
| 2021-11-11 | 23.80 | $23.80 | — |
| 2021-11-10 | 23.80 | $23.80 | — |
| 2021-11-09 | 23.80 | $23.80 | — |
| 2021-11-08 | 23.80 | $23.80 | — |
| 2021-11-05 | 23.80 | $23.80 | — |
| 2021-11-04 | 23.80 | $23.80 | — |
| 2021-11-03 | 23.80 | $23.80 | — |
| 2021-11-02 | 23.80 | $23.80 | — |
| 2021-11-01 | 23.80 | $23.80 | — |
| 2021-10-29 | 23.80 | $23.80 | — |
| 2021-10-28 | 23.80 | $23.80 | — |
| 2021-10-27 | 23.80 | $23.80 | — |
| 2021-10-26 | 23.80 | $23.80 | — |
| 2021-10-25 | 23.80 | $23.80 | — |
| 2021-10-22 | 23.80 | $23.80 | — |
| 2021-10-21 | 23.80 | $23.80 | — |
| 2021-10-20 | 23.80 | $23.80 | — |
| 2021-10-19 | 23.80 | $23.80 | — |
| 2021-10-18 | 23.80 | $23.80 | — |
| 2021-10-15 | 23.80 | $23.80 | — |
| 2021-10-14 | 23.80 | $23.80 | — |
| 2021-10-13 | 23.80 | $23.80 | — |
| 2021-10-12 | 23.80 | $23.80 | — |
| 2021-10-11 | 23.80 | $23.80 | — |
| 2021-10-08 | 23.80 | $23.80 | — |
| 2021-10-07 | 23.80 | $23.80 | — |
| 2021-10-06 | 23.80 | $23.80 | — |
| 2021-10-05 | 23.80 | $23.80 | — |
| 2021-10-04 | 23.80 | $23.80 | — |
| 2021-10-01 | 23.80 | $23.80 | — |
| 2021-09-30 | 23.80 | $23.80 | — |
| 2021-09-29 | 23.80 | $23.80 | — |
| 2021-09-28 | 23.80 | $23.80 | — |
| 2021-09-27 | 23.80 | $23.80 | — |
| 2021-09-24 | 23.80 | $23.80 | — |
| 2021-09-23 | 23.80 | $23.80 | — |
| 2021-09-22 | 23.80 | $23.80 | — |
| 2021-09-21 | 23.80 | $23.80 | — |
| 2021-09-20 | 23.80 | $23.80 | — |
| 2021-09-17 | 23.80 | $23.80 | — |
| 2021-09-16 | 23.80 | $23.80 | — |
| 2021-09-15 | 23.80 | $23.80 | — |
| 2021-09-14 | 23.80 | $23.80 | — |
| 2021-09-13 | 23.80 | $23.80 | — |
| 2021-09-10 | 23.80 | $23.80 | — |
| 2021-09-09 | 23.80 | $23.80 | — |
| 2021-09-08 | 23.80 | $23.80 | — |
| 2021-09-07 | 23.80 | $23.80 | — |
| 2021-09-03 | 23.80 | $23.80 | — |
| 2021-09-02 | 23.80 | $23.80 | — |
| 2021-09-01 | 23.80 | $23.80 | — |
| 2021-08-31 | 23.80 | $23.80 | — |
| 2021-08-30 | 23.80 | $23.80 | — |
| 2021-08-27 | 23.80 | $23.80 | — |
| 2021-08-26 | 23.80 | $23.80 | — |
| 2021-08-25 | 23.80 | $23.80 | — |
| 2021-08-24 | 23.80 | $23.80 | — |
| 2021-08-23 | 23.80 | $23.80 | — |
| 2021-08-20 | 23.80 | $23.80 | — |
| 2021-08-19 | 23.80 | $23.80 | — |
| 2021-08-18 | 23.80 | $23.80 | — |
| 2021-08-17 | 23.80 | $23.80 | — |
| 2021-08-16 | 23.80 | $23.80 | — |
| 2021-08-13 | 23.80 | $23.80 | — |
| 2021-08-12 | 23.80 | $23.80 | — |
| 2021-08-11 | 23.80 | $23.80 | — |
| 2021-08-10 | 23.80 | $23.80 | — |
| 2021-08-09 | 23.80 | $23.80 | — |
| 2021-08-06 | 23.80 | $23.80 | — |
| 2021-08-05 | 23.80 | $23.80 | — |
| 2021-08-04 | 23.80 | $23.80 | — |
| 2021-08-03 | 23.80 | $23.80 | — |
| 2021-08-02 | 23.80 | $23.80 | — |
| 2021-07-30 | 23.80 | $23.80 | — |
| 2021-07-29 | 23.80 | $23.80 | — |
| 2021-07-28 | 23.80 | $23.80 | — |
| 2021-07-27 | 23.80 | $23.80 | — |
| 2021-07-26 | 23.80 | $23.80 | — |
| 2021-07-23 | 23.80 | $23.80 | — |
| 2021-07-22 | 23.80 | $23.80 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
50.41
2026-07-14
Close Price
$50.41
Vol: 75
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
23.80
Average
35.21
Maximum
53.54
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 50.41 | $50.41 | 75 |
| 2026-07-13 | 50.41 | $50.41 | 75 |
| 2026-07-10 | 50.41 | $50.41 | 75 |
| 2026-07-09 | 50.41 | $50.41 | 75 |
| 2026-07-08 | 50.41 | $50.41 | — |
| 2026-07-07 | 50.41 | $50.41 | — |
| 2026-07-06 | 50.41 | $50.41 | 75 |
| 2026-07-02 | 50.41 | $50.41 | 75 |
| 2026-07-01 | 50.41 | $50.41 | 75 |
| 2026-06-30 | 50.41 | $50.41 | 75 |
| 2026-06-29 | 50.41 | $50.41 | 75 |
| 2026-06-26 | 50.41 | $50.41 | 75 |
| 2026-06-25 | 50.41 | $50.41 | 75 |
| 2026-06-24 | 50.41 | $50.41 | 75 |
| 2026-06-23 | 50.41 | $50.41 | 75 |
| 2026-06-22 | 50.41 | $50.41 | 75 |
| 2026-06-18 | 50.41 | $50.41 | 75 |
| 2026-06-17 | 50.41 | $50.41 | 75 |
| 2026-06-16 | 50.41 | $50.41 | 75 |
| 2026-06-15 | 50.41 | $50.41 | 75 |
| 2026-06-12 | 50.41 | $50.41 | 75 |
| 2026-06-11 | 50.41 | $50.41 | 75 |
| 2026-06-10 | 50.41 | $50.41 | 75 |
| 2026-06-09 | 50.41 | $50.41 | 75 |
| 2026-06-08 | 50.41 | $50.41 | — |
| 2026-06-05 | 50.41 | $50.41 | 75 |
| 2026-06-04 | 50.41 | $50.41 | 75 |
| 2026-06-03 | 50.41 | $50.41 | 75 |
| 2026-06-02 | 50.41 | $50.41 | 75 |
| 2026-06-01 | 50.41 | $50.41 | 75 |
| 2026-05-29 | 50.41 | $50.41 | 75 |
| 2026-05-28 | 50.41 | $50.41 | 75 |
| 2026-05-27 | 50.41 | $50.41 | 75 |
| 2026-05-26 | 50.41 | $50.41 | — |
| 2026-05-22 | 50.41 | $50.41 | 75 |
| 2026-05-21 | 50.41 | $50.41 | 75 |
| 2026-05-20 | 50.41 | $50.41 | 75 |
| 2026-05-19 | 50.41 | $50.41 | 75 |
| 2026-05-18 | 50.41 | $50.41 | 75 |
| 2026-05-15 | 50.41 | $50.41 | — |
| 2026-05-14 | 50.41 | $50.41 | 75 |
| 2026-05-13 | 50.41 | $50.41 | 75 |
| 2026-05-12 | 50.41 | $50.41 | 75 |
| 2026-05-11 | 50.41 | $50.41 | 75 |
| 2026-05-08 | 50.41 | $50.41 | 75 |
| 2026-05-07 | 50.41 | $50.41 | — |
| 2026-05-06 | 50.41 | $50.41 | 75 |
| 2026-05-05 | 50.41 | $50.41 | 75 |
| 2026-05-04 | 50.41 | $50.41 | — |
| 2026-05-01 | 50.41 | $50.41 | 75 |
| 2026-04-30 | 50.41 | $50.41 | 75 |
| 2026-04-29 | 50.41 | $50.41 | 75 |
| 2026-04-28 | 50.41 | $50.41 | 75 |
| 2026-04-27 | 50.41 | $50.41 | 75 |
| 2026-04-24 | 50.41 | $50.41 | 75 |
| 2026-04-23 | 50.41 | $50.41 | 75 |
| 2026-04-22 | 50.41 | $50.41 | 75 |
| 2026-04-21 | 50.41 | $50.41 | 75 |
| 2026-04-20 | 50.41 | $50.41 | — |
| 2026-04-17 | 50.41 | $50.41 | 75 |
| 2026-04-16 | 50.41 | $50.41 | 75 |
| 2026-04-15 | 50.41 | $50.41 | 75 |
| 2026-04-14 | 50.41 | $50.41 | 75 |
| 2026-04-13 | 50.41 | $50.41 | 75 |
| 2026-04-10 | 50.41 | $50.41 | 75 |
| 2026-04-09 | 50.41 | $50.41 | 75 |
| 2026-04-08 | 50.41 | $50.41 | 75 |
| 2026-04-07 | 50.41 | $50.41 | 75 |
| 2026-04-06 | 50.41 | $50.41 | 75 |
| 2026-04-02 | 50.41 | $50.41 | 75 |
| 2026-04-01 | 50.41 | $50.41 | 75 |
| 2026-03-31 | 50.41 | $50.41 | 75 |
| 2026-03-30 | 50.41 | $50.41 | 75 |
| 2026-03-27 | 50.41 | $50.41 | 75 |
| 2026-03-26 | 50.41 | $50.41 | 75 |
| 2026-03-25 | 50.41 | $50.41 | 75 |
| 2026-03-24 | 50.41 | $50.41 | 75 |
| 2026-03-23 | 50.41 | $50.41 | 75 |
| 2026-03-20 | 50.41 | $50.41 | 75 |
| 2026-03-19 | 50.41 | $50.41 | 75 |
| 2026-03-18 | 50.41 | $50.41 | 75 |
| 2026-03-17 | 50.41 | $50.41 | 75 |
| 2026-03-16 | 50.41 | $50.41 | — |
| 2026-03-13 | 50.41 | $50.41 | 75 |
| 2026-03-12 | 50.41 | $50.41 | 75 |
| 2026-03-11 | 50.41 | $50.41 | 75 |
| 2026-03-10 | 50.41 | $50.41 | 75 |
| 2026-03-09 | 50.41 | $50.41 | 75 |
| 2026-03-06 | 50.41 | $50.41 | 75 |
| 2026-03-05 | 50.41 | $50.41 | 75 |
| 2026-03-04 | 50.41 | $50.41 | 75 |
| 2026-03-03 | 50.41 | $50.41 | 75 |
| 2026-03-02 | 50.41 | $50.41 | 75 |
| 2026-02-27 | 50.41 | $50.41 | 75 |
| 2026-02-26 | 50.41 | $50.41 | 75 |
| 2026-02-25 | 50.41 | $50.41 | 75 |
| 2026-02-24 | 50.41 | $50.41 | 75 |
| 2026-02-23 | 50.41 | $50.41 | 75 |
| 2026-02-20 | 50.41 | $50.41 | — |
| 2026-02-19 | 50.41 | $50.41 | — |
| 2026-02-18 | 50.41 | $50.41 | — |
| 2026-02-17 | 50.41 | $50.41 | — |
| 2026-02-13 | 50.41 | $50.41 | — |
| 2026-02-12 | 50.41 | $50.41 | — |
| 2026-02-11 | 50.41 | $50.41 | — |
| 2026-02-10 | 50.41 | $50.41 | — |
| 2026-02-09 | 50.41 | $50.41 | — |
| 2026-02-06 | 50.41 | $50.41 | — |
| 2026-02-05 | 50.41 | $50.41 | 75 |
| 2026-02-04 | 50.41 | $50.41 | 75 |
| 2026-02-03 | 50.41 | $50.41 | 75 |
| 2026-02-02 | 50.41 | $50.41 | — |
| 2026-01-30 | 50.41 | $50.41 | — |
| 2026-01-29 | 50.41 | $50.41 | 75 |
| 2026-01-28 | 50.41 | $50.41 | 75 |
| 2026-01-27 | 50.41 | $50.41 | 75 |
| 2026-01-26 | 50.41 | $50.41 | 75 |
| 2026-01-23 | 50.41 | $50.41 | 75 |
| 2026-01-22 | 50.41 | $50.41 | 75 |
| 2026-01-21 | 50.41 | $50.41 | 75 |
| 2026-01-20 | 50.41 | $50.41 | 75 |
| 2026-01-16 | 50.41 | $50.41 | 75 |
| 2026-01-15 | 50.41 | $50.41 | 75 |
| 2026-01-14 | 50.41 | $50.41 | 75 |
| 2026-01-13 | 50.41 | $50.41 | 75 |
| 2026-01-12 | 50.41 | $50.41 | 75 |
| 2026-01-09 | 50.41 | $50.41 | 75 |
| 2026-01-08 | 50.41 | $50.41 | 75 |
| 2026-01-07 | 50.41 | $50.41 | 75 |
| 2026-01-06 | 50.41 | $50.41 | — |
| 2026-01-05 | 50.41 | $50.41 | 75 |
| 2026-01-02 | 50.41 | $50.41 | 75 |
| 2025-12-31 | 50.41 | $50.41 | 75 |
| 2025-12-30 | 50.41 | $50.41 | 75 |
| 2025-12-29 | 50.41 | $50.41 | 75 |
| 2025-12-26 | 50.41 | $50.41 | 75 |
| 2025-12-24 | 50.41 | $50.41 | — |
| 2025-12-23 | 50.41 | $50.41 | 75 |
| 2025-12-22 | 50.41 | $50.41 | 75 |
| 2025-12-19 | 50.41 | $50.41 | 75 |
| 2025-12-18 | 50.41 | $50.41 | 75 |
| 2025-12-17 | 50.41 | $50.41 | 75 |
| 2025-12-16 | 50.41 | $50.41 | 75 |
| 2025-12-15 | 50.41 | $50.41 | — |
| 2025-12-12 | 50.41 | $50.41 | — |
| 2025-12-11 | 50.41 | $50.41 | — |
| 2025-12-10 | 50.41 | $50.41 | — |
| 2025-12-09 | 50.41 | $50.41 | — |
| 2025-12-08 | 50.41 | $50.41 | 75 |
| 2025-12-05 | 50.41 | $50.41 | 75 |
| 2025-12-04 | 50.41 | $50.41 | 75 |
| 2025-12-03 | 50.41 | $50.41 | 75 |
| 2025-12-02 | 50.41 | $50.41 | 75 |
| 2025-12-01 | 50.41 | $50.41 | 75 |
| 2025-11-28 | 50.41 | $50.41 | — |
| 2025-11-26 | 50.41 | $50.41 | 75 |
| 2025-11-25 | 50.41 | $50.41 | — |
| 2025-11-24 | 50.41 | $50.41 | 75 |
| 2025-11-21 | 50.41 | $50.41 | 75 |
| 2025-11-20 | 50.41 | $50.41 | 75 |
| 2025-11-19 | 50.41 | $50.41 | 75 |
| 2025-11-18 | 50.41 | $50.41 | 75 |
| 2025-11-17 | 50.41 | $50.41 | 75 |
| 2025-11-14 | 50.41 | $50.41 | 75 |
| 2025-11-13 | 50.41 | $50.41 | 75 |
| 2025-11-12 | 50.41 | $50.41 | 75 |
| 2025-11-11 | 50.41 | $50.41 | 75 |
| 2025-11-10 | 50.41 | $50.41 | 75 |
| 2025-11-07 | 50.41 | $50.41 | 75 |
| 2025-11-06 | 50.41 | $50.41 | 75 |
| 2025-11-05 | 50.41 | $50.41 | 75 |
| 2025-11-04 | 50.41 | $50.41 | 75 |
| 2025-11-03 | 50.41 | $50.41 | 75 |
| 2025-10-31 | 50.41 | $50.41 | 75 |
| 2025-10-30 | 50.41 | $50.41 | 75 |
| 2025-10-29 | 50.41 | $50.41 | 75 |
| 2025-10-28 | 50.41 | $50.41 | — |
| 2025-10-27 | 50.41 | $50.41 | — |
| 2025-10-24 | 50.41 | $50.41 | — |
| 2025-10-23 | 50.41 | $50.41 | — |
| 2025-10-22 | 50.41 | $50.41 | — |
| 2025-10-21 | 50.41 | $50.41 | — |
| 2025-10-20 | 50.41 | $50.41 | — |
| 2025-10-17 | 50.41 | $50.41 | — |
| 2025-10-16 | 50.41 | $50.41 | — |
| 2025-10-15 | 50.41 | $50.41 | — |
| 2025-10-14 | 50.41 | $50.41 | — |
| 2025-10-13 | 50.41 | $50.41 | — |
| 2025-10-10 | 50.41 | $50.41 | — |
| 2025-10-09 | 50.41 | $50.41 | — |
| 2025-10-08 | 50.41 | $50.41 | — |
| 2025-10-07 | 50.41 | $50.41 | — |
| 2025-10-06 | 50.41 | $50.41 | — |
| 2025-10-03 | 50.41 | $50.41 | — |
| 2025-10-02 | 50.41 | $50.41 | — |
| 2025-10-01 | 50.41 | $50.41 | — |
| 2025-09-30 | 50.40 | $50.41 | — |
| 2025-09-29 | 50.40 | $50.41 | — |
| 2025-09-26 | 50.40 | $50.41 | — |
| 2025-09-25 | 50.40 | $50.41 | — |
| 2025-09-24 | 50.40 | $50.41 | — |
| 2025-09-23 | 50.40 | $50.41 | — |
| 2025-09-22 | 50.40 | $50.41 | — |
| 2025-09-19 | 50.40 | $50.41 | — |
| 2025-09-18 | 50.40 | $50.41 | — |
| 2025-09-17 | 50.40 | $50.41 | — |
| 2025-09-16 | 50.40 | $50.41 | — |
| 2025-09-15 | 50.40 | $50.41 | — |
| 2025-09-12 | 50.40 | $50.41 | — |
| 2025-09-11 | 50.40 | $50.41 | — |
| 2025-09-10 | 50.39 | $50.41 | — |
| 2025-09-09 | 50.39 | $50.41 | — |
| 2025-09-08 | 50.39 | $50.41 | — |
| 2025-09-05 | 50.39 | $50.41 | — |
| 2025-09-04 | 50.39 | $50.41 | — |
| 2025-09-03 | 50.39 | $50.41 | — |
| 2025-09-02 | 50.39 | $50.41 | — |
| 2025-08-29 | 50.38 | $50.41 | — |
| 2025-08-28 | 50.38 | $50.41 | — |
| 2025-08-27 | 50.38 | $50.41 | — |
| 2025-08-26 | 50.38 | $50.41 | — |
| 2025-08-25 | 50.38 | $50.41 | — |
| 2025-08-22 | 50.37 | $50.41 | — |
| 2025-08-21 | 50.37 | $50.41 | — |
| 2025-08-20 | 50.37 | $50.41 | — |
| 2025-08-19 | 50.36 | $50.41 | — |
| 2025-08-18 | 50.36 | $50.41 | — |
| 2025-08-15 | 50.36 | $50.41 | — |
| 2025-08-14 | 50.35 | $50.41 | — |
| 2025-08-13 | 50.35 | $50.41 | — |
| 2025-08-12 | 50.35 | $50.41 | — |
| 2025-08-11 | 50.34 | $50.41 | — |
| 2025-08-08 | 50.34 | $50.41 | — |
| 2025-08-07 | 50.33 | $50.41 | — |
| 2025-08-06 | 50.33 | $50.41 | — |
| 2025-08-05 | 50.32 | $50.41 | — |
| 2025-08-04 | 50.32 | $50.41 | — |
| 2025-08-01 | 50.31 | $50.41 | — |
| 2025-07-31 | 50.30 | $50.41 | — |
| 2025-07-30 | 50.30 | $50.41 | — |
| 2025-07-29 | 50.29 | $50.41 | — |
| 2025-07-28 | 50.28 | $50.41 | — |
| 2025-07-25 | 50.27 | $50.41 | — |
| 2025-07-24 | 50.26 | $50.41 | — |
| 2025-07-23 | 50.26 | $50.41 | — |
| 2025-07-22 | 50.25 | $50.41 | — |
| 2025-07-21 | 50.24 | $50.41 | — |
| 2025-07-18 | 50.23 | $50.41 | — |
| 2025-07-17 | 50.22 | $50.41 | — |
| 2025-07-16 | 50.21 | $50.41 | — |
| 2025-07-15 | 50.20 | $50.41 | — |
| 2025-07-14 | 50.19 | $50.41 | — |
| 2025-07-11 | 50.18 | $50.41 | — |
| 2025-07-10 | 50.16 | $50.41 | — |
| 2025-07-09 | 50.15 | $50.41 | — |
| 2025-07-08 | 50.14 | $50.41 | — |
| 2025-07-07 | 50.13 | $50.41 | — |
| 2025-07-03 | 50.12 | $50.41 | — |
| 2025-07-02 | 50.11 | $50.41 | — |
| 2025-07-01 | 50.10 | $50.41 | — |
| 2025-06-30 | 50.09 | $50.41 | — |
| 2025-06-27 | 50.08 | $50.41 | — |
| 2025-06-26 | 50.07 | $50.41 | — |
| 2025-06-25 | 50.06 | $50.41 | — |
| 2025-06-24 | 50.06 | $50.41 | — |
| 2025-06-23 | 50.05 | $50.41 | — |
| 2025-06-20 | 50.05 | $50.41 | — |
| 2025-06-18 | 50.04 | $50.41 | — |
| 2025-06-17 | 50.05 | $50.41 | — |
| 2025-06-16 | 50.05 | $50.41 | — |
| 2025-06-13 | 50.06 | $50.41 | — |
| 2025-06-12 | 50.06 | $50.41 | — |
| 2025-06-11 | 50.08 | $50.41 | — |
| 2025-06-10 | 50.10 | $50.41 | — |
| 2025-06-09 | 50.12 | $50.41 | — |
| 2025-06-06 | 50.15 | $50.41 | — |
| 2025-06-05 | 50.18 | $50.41 | — |
| 2025-06-04 | 50.22 | $50.41 | — |
| 2025-06-03 | 50.27 | $50.41 | — |
| 2025-06-02 | 50.32 | $50.41 | — |
| 2025-05-30 | 50.38 | $50.41 | — |
| 2025-05-29 | 50.46 | $50.41 | — |
| 2025-05-28 | 50.54 | $50.41 | — |
| 2025-05-27 | 50.63 | $50.41 | — |
| 2025-05-23 | 50.73 | $50.41 | — |
| 2025-05-22 | 50.85 | $50.41 | — |
| 2025-05-21 | 50.97 | $50.41 | — |
| 2025-05-20 | 51.11 | $50.41 | — |
| 2025-05-19 | 51.26 | $50.41 | — |
| 2025-05-16 | 51.42 | $50.41 | — |
| 2025-05-15 | 51.59 | $50.41 | — |
| 2025-05-14 | 51.77 | $50.41 | — |
| 2025-05-13 | 51.96 | $50.41 | — |
| 2025-05-12 | 52.16 | $50.41 | — |
| 2025-05-09 | 52.36 | $50.41 | — |
| 2025-05-08 | 52.57 | $50.41 | — |
| 2025-05-07 | 52.77 | $50.41 | — |
| 2025-05-06 | 52.97 | $50.41 | — |
| 2025-05-05 | 53.15 | $50.41 | — |
| 2025-05-02 | 53.31 | $50.41 | — |
| 2025-05-01 | 53.43 | $50.41 | — |
| 2025-04-30 | 53.52 | $50.41 | — |
| 2025-04-29 | 53.54 | $50.41 | — |
| 2025-04-28 | 53.48 | $50.41 | — |
| 2025-04-25 | 53.32 | $50.41 | — |
| 2025-04-24 | 53.04 | $50.41 | — |
| 2025-04-23 | 52.61 | $50.41 | — |
| 2025-04-22 | 51.97 | $50.41 | — |
| 2025-04-21 | 51.11 | $50.41 | — |
| 2025-04-17 | 49.95 | $50.41 | — |
| 2025-04-16 | 48.44 | $50.41 | — |
| 2025-04-15 | 46.52 | $50.41 | — |
| 2025-04-14 | 44.10 | $50.41 | — |
| 2025-04-11 | 41.07 | $50.41 | — |
| 2025-04-10 | 37.34 | $50.41 | 100 |
| 2025-04-09 | 32.76 | $32.76 | — |
| 2025-04-08 | 32.76 | $32.76 | — |
| 2025-04-07 | 32.76 | $32.76 | — |
| 2025-04-04 | 32.76 | $32.76 | — |
| 2025-04-03 | 32.76 | $32.76 | — |
| 2025-04-02 | 32.76 | $32.76 | — |
| 2025-04-01 | 32.76 | $32.76 | — |
| 2025-03-31 | 32.76 | $32.76 | — |
| 2025-03-28 | 32.76 | $32.76 | — |
| 2025-03-27 | 32.76 | $32.76 | — |
| 2025-03-26 | 32.76 | $32.76 | — |
| 2025-03-25 | 32.76 | $32.76 | — |
| 2025-03-24 | 32.76 | $32.76 | — |
| 2025-03-21 | 32.76 | $32.76 | — |
| 2025-03-20 | 32.76 | $32.76 | — |
| 2025-03-19 | 32.76 | $32.76 | — |
| 2025-03-18 | 32.76 | $32.76 | — |
| 2025-03-17 | 32.76 | $32.76 | — |
| 2025-03-14 | 32.76 | $32.76 | — |
| 2025-03-13 | 32.76 | $32.76 | — |
| 2025-03-12 | 32.76 | $32.76 | — |
| 2025-03-11 | 32.76 | $32.76 | — |
| 2025-03-10 | 32.76 | $32.76 | — |
| 2025-03-07 | 32.76 | $32.76 | — |
| 2025-03-06 | 32.76 | $32.76 | — |
| 2025-03-05 | 32.76 | $32.76 | — |
| 2025-03-04 | 32.76 | $32.76 | — |
| 2025-03-03 | 32.76 | $32.76 | — |
| 2025-02-28 | 32.76 | $32.76 | — |
| 2025-02-27 | 32.76 | $32.76 | — |
| 2025-02-26 | 32.76 | $32.76 | — |
| 2025-02-25 | 32.76 | $32.76 | — |
| 2025-02-24 | 32.76 | $32.76 | — |
| 2025-02-21 | 32.76 | $32.76 | — |
| 2025-02-20 | 32.76 | $32.76 | — |
| 2025-02-19 | 32.76 | $32.76 | — |
| 2025-02-18 | 32.76 | $32.76 | — |
| 2025-02-14 | 32.76 | $32.76 | — |
| 2025-02-13 | 32.76 | $32.76 | — |
| 2025-02-12 | 32.76 | $32.76 | — |
| 2025-02-11 | 32.76 | $32.76 | — |
| 2025-02-10 | 32.76 | $32.76 | — |
| 2025-02-07 | 32.76 | $32.76 | — |
| 2025-02-06 | 32.76 | $32.76 | — |
| 2025-02-05 | 32.76 | $32.76 | — |
| 2025-02-04 | 32.76 | $32.76 | — |
| 2025-02-03 | 32.76 | $32.76 | — |
| 2025-01-31 | 32.76 | $32.76 | — |
| 2025-01-30 | 32.76 | $32.76 | — |
| 2025-01-29 | 32.76 | $32.76 | — |
| 2025-01-28 | 32.76 | $32.76 | — |
| 2025-01-27 | 32.76 | $32.76 | — |
| 2025-01-24 | 32.76 | $32.76 | — |
| 2025-01-23 | 32.76 | $32.76 | — |
| 2025-01-22 | 32.76 | $32.76 | — |
| 2025-01-21 | 32.76 | $32.76 | — |
| 2025-01-17 | 32.76 | $32.76 | — |
| 2025-01-16 | 32.76 | $32.76 | — |
| 2025-01-15 | 32.76 | $32.76 | — |
| 2025-01-14 | 32.76 | $32.76 | — |
| 2025-01-13 | 32.76 | $32.76 | — |
| 2025-01-10 | 32.76 | $32.76 | — |
| 2025-01-08 | 32.76 | $32.76 | — |
| 2025-01-07 | 32.76 | $32.76 | — |
| 2025-01-06 | 32.76 | $32.76 | — |
| 2025-01-03 | 32.76 | $32.76 | — |
| 2025-01-02 | 32.76 | $32.76 | — |
| 2024-12-31 | 32.76 | $32.76 | — |
| 2024-12-30 | 32.76 | $32.76 | — |
| 2024-12-27 | 32.76 | $32.76 | — |
| 2024-12-26 | 32.76 | $32.76 | — |
| 2024-12-24 | 32.76 | $32.76 | — |
| 2024-12-23 | 32.76 | $32.76 | — |
| 2024-12-20 | 32.76 | $32.76 | — |
| 2024-12-19 | 32.76 | $32.76 | — |
| 2024-12-18 | 32.76 | $32.76 | — |
| 2024-12-17 | 32.76 | $32.76 | — |
| 2024-12-16 | 32.76 | $32.76 | — |
| 2024-12-13 | 32.76 | $32.76 | — |
| 2024-12-12 | 32.76 | $32.76 | — |
| 2024-12-11 | 32.76 | $32.76 | — |
| 2024-12-10 | 32.76 | $32.76 | — |
| 2024-12-09 | 32.76 | $32.76 | — |
| 2024-12-06 | 32.76 | $32.76 | — |
| 2024-12-05 | 32.76 | $32.76 | — |
| 2024-12-04 | 32.76 | $32.76 | — |
| 2024-12-03 | 32.76 | $32.76 | — |
| 2024-12-02 | 32.76 | $32.76 | — |
| 2024-11-29 | 32.76 | $32.76 | — |
| 2024-11-27 | 32.76 | $32.76 | — |
| 2024-11-26 | 32.76 | $32.76 | — |
| 2024-11-25 | 32.76 | $32.76 | — |
| 2024-11-22 | 32.76 | $32.76 | — |
| 2024-11-21 | 32.76 | $32.76 | — |
| 2024-11-20 | 32.76 | $32.76 | — |
| 2024-11-19 | 32.76 | $32.76 | — |
| 2024-11-18 | 32.76 | $32.76 | — |
| 2024-11-15 | 32.76 | $32.76 | — |
| 2024-11-14 | 32.76 | $32.76 | — |
| 2024-11-13 | 32.76 | $32.76 | — |
| 2024-11-12 | 32.76 | $32.76 | — |
| 2024-11-11 | 32.76 | $32.76 | — |
| 2024-11-08 | 32.76 | $32.76 | — |
| 2024-11-07 | 32.76 | $32.76 | — |
| 2024-11-06 | 32.76 | $32.76 | — |
| 2024-11-05 | 32.76 | $32.76 | — |
| 2024-11-04 | 32.76 | $32.76 | — |
| 2024-11-01 | 32.76 | $32.76 | — |
| 2024-10-31 | 32.76 | $32.76 | — |
| 2024-10-30 | 32.76 | $32.76 | — |
| 2024-10-29 | 32.76 | $32.76 | — |
| 2024-10-28 | 32.76 | $32.76 | — |
| 2024-10-25 | 32.76 | $32.76 | — |
| 2024-10-24 | 32.76 | $32.76 | — |
| 2024-10-23 | 32.76 | $32.76 | — |
| 2024-10-22 | 32.76 | $32.76 | — |
| 2024-10-21 | 32.76 | $32.76 | — |
| 2024-10-18 | 32.76 | $32.76 | — |
| 2024-10-17 | 32.76 | $32.76 | — |
| 2024-10-16 | 32.76 | $32.76 | — |
| 2024-10-15 | 32.76 | $32.76 | — |
| 2024-10-14 | 32.76 | $32.76 | — |
| 2024-10-11 | 32.76 | $32.76 | — |
| 2024-10-10 | 32.76 | $32.76 | — |
| 2024-10-09 | 32.76 | $32.76 | — |
| 2024-10-08 | 32.76 | $32.76 | — |
| 2024-10-07 | 32.76 | $32.76 | — |
| 2024-10-04 | 32.76 | $32.76 | — |
| 2024-10-03 | 32.76 | $32.76 | — |
| 2024-10-02 | 32.76 | $32.76 | — |
| 2024-10-01 | 32.76 | $32.76 | — |
| 2024-09-30 | 32.76 | $32.76 | — |
| 2024-09-27 | 32.76 | $32.76 | — |
| 2024-09-26 | 32.76 | $32.76 | — |
| 2024-09-25 | 32.76 | $32.76 | — |
| 2024-09-24 | 32.76 | $32.76 | — |
| 2024-09-23 | 32.76 | $32.76 | — |
| 2024-09-20 | 32.76 | $32.76 | — |
| 2024-09-19 | 32.76 | $32.76 | — |
| 2024-09-18 | 32.76 | $32.76 | — |
| 2024-09-17 | 32.76 | $32.76 | — |
| 2024-09-16 | 32.76 | $32.76 | — |
| 2024-09-13 | 32.76 | $32.76 | — |
| 2024-09-12 | 32.76 | $32.76 | — |
| 2024-09-11 | 32.76 | $32.76 | — |
| 2024-09-10 | 32.76 | $32.76 | — |
| 2024-09-09 | 32.76 | $32.76 | — |
| 2024-09-06 | 32.76 | $32.76 | — |
| 2024-09-05 | 32.76 | $32.76 | — |
| 2024-09-04 | 32.76 | $32.76 | — |
| 2024-09-03 | 32.76 | $32.76 | — |
| 2024-08-30 | 32.76 | $32.76 | — |
| 2024-08-29 | 32.76 | $32.76 | — |
| 2024-08-28 | 32.76 | $32.76 | — |
| 2024-08-27 | 32.76 | $32.76 | — |
| 2024-08-26 | 32.76 | $32.76 | — |
| 2024-08-23 | 32.76 | $32.76 | — |
| 2024-08-22 | 32.76 | $32.76 | — |
| 2024-08-21 | 32.76 | $32.76 | — |
| 2024-08-20 | 32.76 | $32.76 | — |
| 2024-08-19 | 32.76 | $32.76 | — |
| 2024-08-16 | 32.76 | $32.76 | — |
| 2024-08-15 | 32.76 | $32.76 | — |
| 2024-08-14 | 32.76 | $32.76 | — |
| 2024-08-13 | 32.76 | $32.76 | — |
| 2024-08-12 | 32.76 | $32.76 | — |
| 2024-08-09 | 32.76 | $32.76 | — |
| 2024-08-08 | 32.76 | $32.76 | — |
| 2024-08-07 | 32.76 | $32.76 | — |
| 2024-08-06 | 32.76 | $32.76 | — |
| 2024-08-05 | 32.76 | $32.76 | — |
| 2024-08-02 | 32.76 | $32.76 | — |
| 2024-08-01 | 32.76 | $32.76 | — |
| 2024-07-31 | 32.76 | $32.76 | — |
| 2024-07-30 | 32.76 | $32.76 | — |
| 2024-07-29 | 32.76 | $32.76 | — |
| 2024-07-26 | 32.76 | $32.76 | — |
| 2024-07-25 | 32.76 | $32.76 | — |
| 2024-07-24 | 32.76 | $32.76 | — |
| 2024-07-23 | 32.76 | $32.76 | — |
| 2024-07-22 | 32.76 | $32.76 | — |
| 2024-07-19 | 32.76 | $32.76 | — |
| 2024-07-18 | 32.76 | $32.76 | — |
| 2024-07-17 | 32.76 | $32.76 | — |
| 2024-07-16 | 32.76 | $32.76 | — |
| 2024-07-15 | 32.76 | $32.76 | — |
| 2024-07-12 | 32.76 | $32.76 | — |
| 2024-07-11 | 32.76 | $32.76 | — |
| 2024-07-10 | 32.76 | $32.76 | — |
| 2024-07-09 | 32.76 | $32.76 | — |
| 2024-07-08 | 32.76 | $32.76 | — |
| 2024-07-05 | 32.76 | $32.76 | — |
| 2024-07-03 | 32.76 | $32.76 | — |
| 2024-07-02 | 32.76 | $32.76 | — |
| 2024-07-01 | 32.76 | $32.76 | — |
| 2024-06-28 | 32.76 | $32.76 | — |
| 2024-06-27 | 32.76 | $32.76 | — |
| 2024-06-26 | 32.76 | $32.76 | — |
| 2024-06-25 | 32.76 | $32.76 | — |
| 2024-06-24 | 32.76 | $32.76 | — |
| 2024-06-21 | 32.76 | $32.76 | — |
| 2024-06-20 | 32.76 | $32.76 | — |
| 2024-06-18 | 32.76 | $32.76 | — |
| 2024-06-17 | 32.76 | $32.76 | — |
| 2024-06-14 | 32.76 | $32.76 | — |
| 2024-06-13 | 32.76 | $32.76 | — |
| 2024-06-12 | 32.76 | $32.76 | — |
| 2024-06-11 | 32.76 | $32.76 | — |
| 2024-06-10 | 32.76 | $32.76 | — |
| 2024-06-07 | 32.76 | $32.76 | — |
| 2024-06-06 | 32.76 | $32.76 | — |
| 2024-06-05 | 32.76 | $32.76 | — |
| 2024-06-04 | 32.76 | $32.76 | — |
| 2024-06-03 | 32.76 | $32.76 | — |
| 2024-05-31 | 32.76 | $32.76 | — |
| 2024-05-30 | 32.76 | $32.76 | — |
| 2024-05-29 | 32.76 | $32.76 | — |
| 2024-05-28 | 32.76 | $32.76 | — |
| 2024-05-24 | 32.76 | $32.76 | — |
| 2024-05-23 | 32.76 | $32.76 | — |
| 2024-05-22 | 32.76 | $32.76 | — |
| 2024-05-21 | 32.76 | $32.76 | — |
| 2024-05-20 | 32.76 | $32.76 | — |
| 2024-05-17 | 32.76 | $32.76 | — |
| 2024-05-16 | 32.76 | $32.76 | — |
| 2024-05-15 | 32.76 | $32.76 | — |
| 2024-05-14 | 32.76 | $32.76 | — |
| 2024-05-13 | 32.76 | $32.76 | — |
| 2024-05-10 | 32.76 | $32.76 | — |
| 2024-05-09 | 32.76 | $32.76 | — |
| 2024-05-08 | 32.76 | $32.76 | — |
| 2024-05-07 | 32.76 | $32.76 | — |
| 2024-05-06 | 32.76 | $32.76 | — |
| 2024-05-03 | 32.76 | $32.76 | — |
| 2024-05-02 | 32.76 | $32.76 | — |
| 2024-05-01 | 32.76 | $32.76 | — |
| 2024-04-30 | 32.76 | $32.76 | — |
| 2024-04-29 | 32.76 | $32.76 | — |
| 2024-04-26 | 32.76 | $32.76 | — |
| 2024-04-25 | 32.76 | $32.76 | — |
| 2024-04-24 | 32.76 | $32.76 | — |
| 2024-04-23 | 32.76 | $32.76 | — |
| 2024-04-22 | 32.76 | $32.76 | — |
| 2024-04-19 | 32.76 | $32.76 | — |
| 2024-04-18 | 32.76 | $32.76 | — |
| 2024-04-17 | 32.76 | $32.76 | — |
| 2024-04-16 | 32.76 | $32.76 | — |
| 2024-04-15 | 32.76 | $32.76 | — |
| 2024-04-12 | 32.76 | $32.76 | — |
| 2024-04-11 | 32.76 | $32.76 | — |
| 2024-04-10 | 32.76 | $32.76 | — |
| 2024-04-09 | 32.76 | $32.76 | — |
| 2024-04-08 | 32.76 | $32.76 | — |
| 2024-04-05 | 32.76 | $32.76 | — |
| 2024-04-04 | 32.76 | $32.76 | — |
| 2024-04-03 | 32.76 | $32.76 | — |
| 2024-04-02 | 32.76 | $32.76 | — |
| 2024-04-01 | 32.76 | $32.76 | — |
| 2024-03-28 | 32.76 | $32.76 | — |
| 2024-03-27 | 32.76 | $32.76 | — |
| 2024-03-26 | 32.76 | $32.76 | — |
| 2024-03-25 | 32.76 | $32.76 | — |
| 2024-03-22 | 32.76 | $32.76 | — |
| 2024-03-21 | 32.76 | $32.76 | — |
| 2024-03-20 | 32.76 | $32.76 | — |
| 2024-03-19 | 32.76 | $32.76 | — |
| 2024-03-18 | 32.76 | $32.76 | — |
| 2024-03-15 | 32.76 | $32.76 | — |
| 2024-03-14 | 32.76 | $32.76 | — |
| 2024-03-13 | 32.76 | $32.76 | — |
| 2024-03-12 | 32.76 | $32.76 | — |
| 2024-03-11 | 32.76 | $32.76 | — |
| 2024-03-08 | 32.76 | $32.76 | — |
| 2024-03-07 | 32.76 | $32.76 | — |
| 2024-03-06 | 32.76 | $32.76 | — |
| 2024-03-05 | 32.76 | $32.76 | — |
| 2024-03-04 | 32.76 | $32.76 | — |
| 2024-03-01 | 32.76 | $32.76 | — |
| 2024-02-29 | 32.76 | $32.76 | — |
| 2024-02-28 | 32.76 | $32.76 | — |
| 2024-02-27 | 32.76 | $32.76 | — |
| 2024-02-26 | 32.76 | $32.76 | — |
| 2024-02-23 | 32.76 | $32.76 | — |
| 2024-02-22 | 32.76 | $32.76 | — |
| 2024-02-21 | 32.76 | $32.76 | — |
| 2024-02-20 | 32.76 | $32.76 | — |
| 2024-02-16 | 32.76 | $32.76 | — |
| 2024-02-15 | 32.76 | $32.76 | — |
| 2024-02-14 | 32.76 | $32.76 | — |
| 2024-02-13 | 32.76 | $32.76 | — |
| 2024-02-12 | 32.76 | $32.76 | — |
| 2024-02-09 | 32.76 | $32.76 | — |
| 2024-02-08 | 32.76 | $32.76 | — |
| 2024-02-07 | 32.76 | $32.76 | — |
| 2024-02-06 | 32.76 | $32.76 | — |
| 2024-02-05 | 32.76 | $32.76 | — |
| 2024-02-02 | 32.76 | $32.76 | — |
| 2024-02-01 | 32.76 | $32.76 | — |
| 2024-01-31 | 32.76 | $32.76 | — |
| 2024-01-30 | 32.76 | $32.76 | — |
| 2024-01-29 | 32.76 | $32.76 | — |
| 2024-01-26 | 32.76 | $32.76 | — |
| 2024-01-25 | 32.76 | $32.76 | — |
| 2024-01-24 | 32.76 | $32.76 | — |
| 2024-01-23 | 32.76 | $32.76 | — |
| 2024-01-22 | 32.76 | $32.76 | — |
| 2024-01-19 | 32.76 | $32.76 | — |
| 2024-01-18 | 32.76 | $32.76 | — |
| 2024-01-17 | 32.76 | $32.76 | — |
| 2024-01-16 | 32.76 | $32.76 | — |
| 2024-01-12 | 32.76 | $32.76 | — |
| 2024-01-11 | 32.76 | $32.76 | — |
| 2024-01-10 | 32.76 | $32.76 | — |
| 2024-01-09 | 32.76 | $32.76 | — |
| 2024-01-08 | 32.76 | $32.76 | — |
| 2024-01-05 | 32.76 | $32.76 | — |
| 2024-01-04 | 32.76 | $32.76 | — |
| 2024-01-03 | 32.76 | $32.76 | — |
| 2024-01-02 | 32.76 | $32.76 | — |
| 2023-12-29 | 32.76 | $32.76 | — |
| 2023-12-28 | 32.76 | $32.76 | — |
| 2023-12-27 | 32.76 | $32.76 | — |
| 2023-12-26 | 32.76 | $32.76 | — |
| 2023-12-22 | 32.76 | $32.76 | — |
| 2023-12-21 | 32.76 | $32.76 | — |
| 2023-12-20 | 32.76 | $32.76 | — |
| 2023-12-19 | 32.76 | $32.76 | — |
| 2023-12-18 | 32.76 | $32.76 | — |
| 2023-12-15 | 32.76 | $32.76 | — |
| 2023-12-14 | 32.76 | $32.76 | — |
| 2023-12-13 | 32.76 | $32.76 | — |
| 2023-12-12 | 32.76 | $32.76 | — |
| 2023-12-11 | 32.76 | $32.76 | — |
| 2023-12-08 | 32.76 | $32.76 | — |
| 2023-12-07 | 32.76 | $32.76 | — |
| 2023-12-06 | 32.76 | $32.76 | — |
| 2023-12-05 | 32.76 | $32.76 | — |
| 2023-12-04 | 32.76 | $32.76 | — |
| 2023-12-01 | 32.76 | $32.76 | — |
| 2023-11-30 | 32.76 | $32.76 | — |
| 2023-11-29 | 32.76 | $32.76 | — |
| 2023-11-28 | 32.76 | $32.76 | — |
| 2023-11-27 | 32.76 | $32.76 | — |
| 2023-11-24 | 32.76 | $32.76 | — |
| 2023-11-22 | 32.76 | $32.76 | — |
| 2023-11-21 | 32.76 | $32.76 | — |
| 2023-11-20 | 32.76 | $32.76 | — |
| 2023-11-17 | 32.76 | $32.76 | — |
| 2023-11-16 | 32.76 | $32.76 | — |
| 2023-11-15 | 32.76 | $32.76 | — |
| 2023-11-14 | 32.76 | $32.76 | — |
| 2023-11-13 | 32.76 | $32.76 | — |
| 2023-11-10 | 32.76 | $32.76 | — |
| 2023-11-09 | 32.76 | $32.76 | — |
| 2023-11-08 | 32.76 | $32.76 | — |
| 2023-11-07 | 32.76 | $32.76 | — |
| 2023-11-06 | 32.76 | $32.76 | — |
| 2023-11-03 | 32.76 | $32.76 | — |
| 2023-11-02 | 32.76 | $32.76 | — |
| 2023-11-01 | 32.76 | $32.76 | — |
| 2023-10-31 | 32.77 | $32.76 | — |
| 2023-10-30 | 32.77 | $32.76 | — |
| 2023-10-27 | 32.77 | $32.76 | — |
| 2023-10-26 | 32.77 | $32.76 | — |
| 2023-10-25 | 32.77 | $32.76 | — |
| 2023-10-24 | 32.77 | $32.76 | — |
| 2023-10-23 | 32.77 | $32.76 | — |
| 2023-10-20 | 32.77 | $32.76 | — |
| 2023-10-19 | 32.77 | $32.76 | — |
| 2023-10-18 | 32.77 | $32.76 | — |
| 2023-10-17 | 32.77 | $32.76 | — |
| 2023-10-16 | 32.77 | $32.76 | — |
| 2023-10-13 | 32.77 | $32.76 | — |
| 2023-10-12 | 32.77 | $32.76 | — |
| 2023-10-11 | 32.77 | $32.76 | — |
| 2023-10-10 | 32.77 | $32.76 | — |
| 2023-10-09 | 32.77 | $32.76 | — |
| 2023-10-06 | 32.77 | $32.76 | — |
| 2023-10-05 | 32.77 | $32.76 | — |
| 2023-10-04 | 32.77 | $32.76 | — |
| 2023-10-03 | 32.77 | $32.76 | — |
| 2023-10-02 | 32.77 | $32.76 | — |
| 2023-09-29 | 32.76 | $32.76 | — |
| 2023-09-28 | 32.76 | $32.76 | — |
| 2023-09-27 | 32.76 | $32.76 | — |
| 2023-09-26 | 32.76 | $32.76 | — |
| 2023-09-25 | 32.76 | $32.76 | — |
| 2023-09-22 | 32.76 | $32.76 | — |
| 2023-09-21 | 32.76 | $32.76 | — |
| 2023-09-20 | 32.75 | $32.76 | — |
| 2023-09-19 | 32.75 | $32.76 | — |
| 2023-09-18 | 32.75 | $32.76 | — |
| 2023-09-15 | 32.75 | $32.76 | — |
| 2023-09-14 | 32.74 | $32.76 | — |
| 2023-09-13 | 32.74 | $32.76 | — |
| 2023-09-12 | 32.73 | $32.76 | — |
| 2023-09-11 | 32.73 | $32.76 | — |
| 2023-09-08 | 32.72 | $32.76 | — |
| 2023-09-07 | 32.72 | $32.76 | — |
| 2023-09-06 | 32.71 | $32.76 | — |
| 2023-09-05 | 32.71 | $32.76 | — |
| 2023-09-01 | 32.70 | $32.76 | — |
| 2023-08-31 | 32.69 | $32.76 | — |
| 2023-08-30 | 32.69 | $32.76 | — |
| 2023-08-29 | 32.68 | $32.76 | — |
| 2023-08-28 | 32.67 | $32.76 | — |
| 2023-08-25 | 32.66 | $32.76 | — |
| 2023-08-24 | 32.66 | $32.76 | — |
| 2023-08-23 | 32.65 | $32.76 | — |
| 2023-08-22 | 32.64 | $32.76 | — |
| 2023-08-21 | 32.64 | $32.76 | — |
| 2023-08-18 | 32.63 | $32.76 | — |
| 2023-08-17 | 32.63 | $32.76 | — |
| 2023-08-16 | 32.63 | $32.76 | — |
| 2023-08-15 | 32.63 | $32.76 | — |
| 2023-08-14 | 32.63 | $32.76 | — |
| 2023-08-11 | 32.64 | $32.76 | — |
| 2023-08-10 | 32.66 | $32.76 | — |
| 2023-08-09 | 32.68 | $32.76 | — |
| 2023-08-08 | 32.71 | $32.76 | — |
| 2023-08-07 | 32.75 | $32.76 | — |
| 2023-08-04 | 32.80 | $32.76 | — |
| 2023-08-03 | 32.86 | $32.76 | — |
| 2023-08-02 | 32.94 | $32.76 | — |
| 2023-08-01 | 33.04 | $32.76 | — |
| 2023-07-31 | 33.17 | $32.76 | — |
| 2023-07-28 | 33.32 | $32.76 | — |
| 2023-07-27 | 33.51 | $32.76 | — |
| 2023-07-26 | 33.74 | $32.76 | — |
| 2023-07-25 | 34.01 | $32.76 | — |
| 2023-07-24 | 34.33 | $32.76 | — |
| 2023-07-21 | 34.72 | $32.76 | — |
| 2023-07-20 | 35.18 | $32.76 | — |
| 2023-07-19 | 35.73 | $44.21 | 500 |
| 2023-07-18 | 32.76 | $32.76 | — |
| 2023-07-17 | 32.76 | $32.76 | — |
| 2023-07-14 | 32.76 | $32.76 | — |
| 2023-07-13 | 32.76 | $32.76 | — |
| 2023-07-12 | 32.76 | $32.76 | — |
| 2023-07-11 | 32.76 | $32.76 | — |
| 2023-07-10 | 32.76 | $32.76 | — |
| 2023-07-07 | 32.76 | $32.76 | — |
| 2023-07-06 | 32.76 | $32.76 | — |
| 2023-07-05 | 32.76 | $32.76 | — |
| 2023-07-03 | 32.76 | $32.76 | — |
| 2023-06-30 | 32.76 | $32.76 | — |
| 2023-06-29 | 32.76 | $32.76 | — |
| 2023-06-28 | 32.76 | $32.76 | — |
| 2023-06-27 | 32.76 | $32.76 | — |
| 2023-06-26 | 32.76 | $32.76 | — |
| 2023-06-23 | 32.76 | $32.76 | — |
| 2023-06-22 | 32.76 | $32.76 | — |
| 2023-06-21 | 32.76 | $32.76 | — |
| 2023-06-20 | 32.76 | $32.76 | — |
| 2023-06-16 | 32.76 | $32.76 | — |
| 2023-06-15 | 32.76 | $32.76 | — |
| 2023-06-14 | 32.76 | $32.76 | — |
| 2023-06-13 | 32.76 | $32.76 | — |
| 2023-06-12 | 32.76 | $32.76 | — |
| 2023-06-09 | 32.76 | $32.76 | — |
| 2023-06-08 | 32.76 | $32.76 | — |
| 2023-06-07 | 32.76 | $32.76 | — |
| 2023-06-06 | 32.76 | $32.76 | — |
| 2023-06-05 | 32.76 | $32.76 | — |
| 2023-06-02 | 32.76 | $32.76 | — |
| 2023-06-01 | 32.76 | $32.76 | — |
| 2023-05-31 | 32.76 | $32.76 | — |
| 2023-05-30 | 32.76 | $32.76 | — |
| 2023-05-26 | 32.76 | $32.76 | — |
| 2023-05-25 | 32.76 | $32.76 | — |
| 2023-05-24 | 32.76 | $32.76 | — |
| 2023-05-23 | 32.76 | $32.76 | — |
| 2023-05-22 | 32.76 | $32.76 | — |
| 2023-05-19 | 32.76 | $32.76 | — |
| 2023-05-18 | 32.75 | $32.76 | — |
| 2023-05-17 | 32.75 | $32.76 | — |
| 2023-05-16 | 32.75 | $32.76 | — |
| 2023-05-15 | 32.75 | $32.76 | — |
| 2023-05-12 | 32.75 | $32.76 | — |
| 2023-05-11 | 32.75 | $32.76 | — |
| 2023-05-10 | 32.75 | $32.76 | — |
| 2023-05-09 | 32.75 | $32.76 | — |
| 2023-05-08 | 32.75 | $32.76 | — |
| 2023-05-05 | 32.75 | $32.76 | — |
| 2023-05-04 | 32.75 | $32.76 | — |
| 2023-05-03 | 32.75 | $32.76 | — |
| 2023-05-02 | 32.75 | $32.76 | — |
| 2023-05-01 | 32.75 | $32.76 | — |
| 2023-04-28 | 32.75 | $32.76 | — |
| 2023-04-27 | 32.74 | $32.76 | — |
| 2023-04-26 | 32.74 | $32.76 | — |
| 2023-04-25 | 32.74 | $32.76 | — |
| 2023-04-24 | 32.74 | $32.76 | — |
| 2023-04-21 | 32.74 | $32.76 | — |
| 2023-04-20 | 32.74 | $32.76 | — |
| 2023-04-19 | 32.74 | $32.76 | — |
| 2023-04-18 | 32.73 | $32.76 | — |
| 2023-04-17 | 32.73 | $32.76 | — |
| 2023-04-14 | 32.73 | $32.76 | — |
| 2023-04-13 | 32.73 | $32.76 | — |
| 2023-04-12 | 32.73 | $32.76 | — |
| 2023-04-11 | 32.73 | $32.76 | — |
| 2023-04-10 | 32.72 | $32.76 | — |
| 2023-04-06 | 32.72 | $32.76 | — |
| 2023-04-05 | 32.72 | $32.76 | — |
| 2023-04-04 | 32.72 | $32.76 | — |
| 2023-04-03 | 32.71 | $32.76 | — |
| 2023-03-31 | 32.71 | $32.76 | — |
| 2023-03-30 | 32.71 | $32.76 | — |
| 2023-03-29 | 32.71 | $32.76 | — |
| 2023-03-28 | 32.70 | $32.76 | — |
| 2023-03-27 | 32.70 | $32.76 | — |
| 2023-03-24 | 32.70 | $32.76 | — |
| 2023-03-23 | 32.69 | $32.76 | — |
| 2023-03-22 | 32.69 | $32.76 | — |
| 2023-03-21 | 32.69 | $32.76 | — |
| 2023-03-20 | 32.68 | $32.76 | — |
| 2023-03-17 | 32.68 | $32.76 | — |
| 2023-03-16 | 32.68 | $32.76 | — |
| 2023-03-15 | 32.67 | $32.76 | — |
| 2023-03-14 | 32.67 | $32.76 | — |
| 2023-03-13 | 32.67 | $32.76 | — |
| 2023-03-10 | 32.67 | $32.76 | — |
| 2023-03-09 | 32.66 | $32.76 | — |
| 2023-03-08 | 32.66 | $32.76 | — |
| 2023-03-07 | 32.66 | $32.76 | — |
| 2023-03-06 | 32.66 | $32.76 | — |
| 2023-03-03 | 32.66 | $32.76 | — |
| 2023-03-02 | 32.66 | $32.76 | — |
| 2023-03-01 | 32.66 | $32.76 | — |
| 2023-02-28 | 32.66 | $32.76 | — |
| 2023-02-27 | 32.66 | $32.76 | — |
| 2023-02-24 | 32.66 | $32.76 | — |
| 2023-02-23 | 32.67 | $32.76 | — |
| 2023-02-22 | 32.67 | $32.76 | — |
| 2023-02-21 | 32.68 | $32.76 | — |
| 2023-02-17 | 32.68 | $32.76 | — |
| 2023-02-16 | 32.69 | $32.76 | — |
| 2023-02-15 | 32.71 | $32.76 | — |
| 2023-02-14 | 32.72 | $32.76 | — |
| 2023-02-13 | 32.73 | $32.76 | — |
| 2023-02-10 | 32.75 | $32.76 | — |
| 2023-02-09 | 32.77 | $32.76 | — |
| 2023-02-08 | 32.80 | $32.76 | — |
| 2023-02-07 | 32.82 | $32.76 | — |
| 2023-02-06 | 32.85 | $32.76 | — |
| 2023-02-03 | 32.88 | $32.76 | — |
| 2023-02-02 | 32.92 | $32.76 | — |
| 2023-02-01 | 32.96 | $32.76 | — |
| 2023-01-31 | 33.00 | $32.76 | — |
| 2023-01-30 | 33.05 | $32.76 | — |
| 2023-01-27 | 33.10 | $32.76 | — |
| 2023-01-26 | 33.15 | $32.76 | — |
| 2023-01-25 | 33.20 | $32.76 | — |
| 2023-01-24 | 33.26 | $32.76 | — |
| 2023-01-23 | 33.32 | $32.76 | — |
| 2023-01-20 | 33.38 | $32.76 | — |
| 2023-01-19 | 33.44 | $32.76 | — |
| 2023-01-18 | 33.49 | $32.76 | — |
| 2023-01-17 | 33.54 | $32.76 | — |
| 2023-01-13 | 33.59 | $32.76 | — |
| 2023-01-12 | 33.63 | $32.76 | — |
| 2023-01-11 | 33.65 | $32.76 | — |
| 2023-01-10 | 33.65 | $32.76 | — |
| 2023-01-09 | 33.64 | $32.76 | — |
| 2023-01-06 | 33.59 | $32.76 | — |
| 2023-01-05 | 33.51 | $32.76 | — |
| 2023-01-04 | 33.39 | $32.76 | — |
| 2023-01-03 | 33.21 | $32.76 | — |
| 2022-12-30 | 32.96 | $32.76 | — |
| 2022-12-29 | 32.63 | $32.76 | — |
| 2022-12-28 | 32.20 | $32.76 | — |
| 2022-12-27 | 31.65 | $32.76 | — |
| 2022-12-23 | 30.95 | $32.76 | — |
| 2022-12-22 | 30.09 | $32.76 | — |
| 2022-12-21 | 29.02 | $32.76 | 500 |
| 2022-12-20 | 27.71 | $27.71 | — |
| 2022-12-19 | 27.71 | $27.71 | — |
| 2022-12-16 | 27.71 | $27.71 | — |
| 2022-12-15 | 27.71 | $27.71 | — |
| 2022-12-14 | 27.71 | $27.71 | — |
| 2022-12-13 | 27.71 | $27.71 | — |
| 2022-12-12 | 27.71 | $27.71 | — |
| 2022-12-09 | 27.71 | $27.71 | — |
| 2022-12-08 | 27.71 | $27.71 | — |
| 2022-12-07 | 27.71 | $27.71 | — |
| 2022-12-06 | 27.71 | $27.71 | — |
| 2022-12-05 | 27.71 | $27.71 | — |
| 2022-12-02 | 27.71 | $27.71 | — |
| 2022-12-01 | 27.71 | $27.71 | — |
| 2022-11-30 | 27.71 | $27.71 | — |
| 2022-11-29 | 27.71 | $27.71 | — |
| 2022-11-28 | 27.71 | $27.71 | — |
| 2022-11-25 | 27.71 | $27.71 | — |
| 2022-11-23 | 27.71 | $27.71 | — |
| 2022-11-22 | 27.71 | $27.71 | — |
| 2022-11-21 | 27.71 | $27.71 | — |
| 2022-11-18 | 27.71 | $27.71 | — |
| 2022-11-17 | 27.71 | $27.71 | — |
| 2022-11-16 | 27.71 | $27.71 | — |
| 2022-11-15 | 27.71 | $27.71 | — |
| 2022-11-14 | 27.71 | $27.71 | — |
| 2022-11-11 | 27.71 | $27.71 | — |
| 2022-11-10 | 27.71 | $27.71 | — |
| 2022-11-09 | 27.71 | $27.71 | — |
| 2022-11-08 | 27.71 | $27.71 | — |
| 2022-11-07 | 27.71 | $27.71 | — |
| 2022-11-04 | 27.71 | $27.71 | — |
| 2022-11-03 | 27.71 | $27.71 | — |
| 2022-11-02 | 27.71 | $27.71 | — |
| 2022-11-01 | 27.71 | $27.71 | — |
| 2022-10-31 | 27.71 | $27.71 | — |
| 2022-10-28 | 27.71 | $27.71 | — |
| 2022-10-27 | 27.71 | $27.71 | — |
| 2022-10-26 | 27.71 | $27.71 | — |
| 2022-10-25 | 27.71 | $27.71 | — |
| 2022-10-24 | 27.71 | $27.71 | — |
| 2022-10-21 | 27.71 | $27.71 | — |
| 2022-10-20 | 27.71 | $27.71 | — |
| 2022-10-19 | 27.71 | $27.71 | — |
| 2022-10-18 | 27.71 | $27.71 | — |
| 2022-10-17 | 27.71 | $27.71 | — |
| 2022-10-14 | 27.71 | $27.71 | — |
| 2022-10-13 | 27.71 | $27.71 | — |
| 2022-10-12 | 27.71 | $27.71 | — |
| 2022-10-11 | 27.71 | $27.71 | — |
| 2022-10-10 | 27.71 | $27.71 | — |
| 2022-10-07 | 27.71 | $27.71 | — |
| 2022-10-06 | 27.71 | $27.71 | — |
| 2022-10-05 | 27.71 | $27.71 | — |
| 2022-10-04 | 27.71 | $27.71 | — |
| 2022-10-03 | 27.71 | $27.71 | — |
| 2022-09-30 | 27.71 | $27.71 | — |
| 2022-09-29 | 27.71 | $27.71 | — |
| 2022-09-28 | 27.71 | $27.71 | — |
| 2022-09-27 | 27.71 | $27.71 | — |
| 2022-09-26 | 27.71 | $27.71 | — |
| 2022-09-23 | 27.71 | $27.71 | — |
| 2022-09-22 | 27.71 | $27.71 | — |
| 2022-09-21 | 27.71 | $27.71 | — |
| 2022-09-20 | 27.71 | $27.71 | — |
| 2022-09-19 | 27.71 | $27.71 | — |
| 2022-09-16 | 27.71 | $27.71 | — |
| 2022-09-15 | 27.71 | $27.71 | — |
| 2022-09-14 | 27.71 | $27.71 | — |
| 2022-09-13 | 27.71 | $27.71 | — |
| 2022-09-12 | 27.71 | $27.71 | — |
| 2022-09-09 | 27.71 | $27.71 | — |
| 2022-09-08 | 27.71 | $27.71 | — |
| 2022-09-07 | 27.71 | $27.71 | — |
| 2022-09-06 | 27.71 | $27.71 | — |
| 2022-09-02 | 27.71 | $27.71 | — |
| 2022-09-01 | 27.71 | $27.71 | — |
| 2022-08-31 | 27.71 | $27.71 | — |
| 2022-08-30 | 27.71 | $27.71 | — |
| 2022-08-29 | 27.71 | $27.71 | — |
| 2022-08-26 | 27.70 | $27.71 | — |
| 2022-08-25 | 27.70 | $27.71 | — |
| 2022-08-24 | 27.70 | $27.71 | — |
| 2022-08-23 | 27.70 | $27.71 | — |
| 2022-08-22 | 27.70 | $27.71 | — |
| 2022-08-19 | 27.70 | $27.71 | — |
| 2022-08-18 | 27.70 | $27.71 | — |
| 2022-08-17 | 27.70 | $27.71 | — |
| 2022-08-16 | 27.70 | $27.71 | — |
| 2022-08-15 | 27.70 | $27.71 | — |
| 2022-08-12 | 27.70 | $27.71 | — |
| 2022-08-11 | 27.70 | $27.71 | — |
| 2022-08-10 | 27.70 | $27.71 | — |
| 2022-08-09 | 27.70 | $27.71 | — |
| 2022-08-08 | 27.70 | $27.71 | — |
| 2022-08-05 | 27.69 | $27.71 | — |
| 2022-08-04 | 27.69 | $27.71 | — |
| 2022-08-03 | 27.69 | $27.71 | — |
| 2022-08-02 | 27.69 | $27.71 | — |
| 2022-08-01 | 27.69 | $27.71 | — |
| 2022-07-29 | 27.69 | $27.71 | — |
| 2022-07-28 | 27.69 | $27.71 | — |
| 2022-07-27 | 27.69 | $27.71 | — |
| 2022-07-26 | 27.68 | $27.71 | — |
| 2022-07-25 | 27.68 | $27.71 | — |
| 2022-07-22 | 27.68 | $27.71 | — |
| 2022-07-21 | 27.68 | $27.71 | — |
| 2022-07-20 | 27.68 | $27.71 | — |
| 2022-07-19 | 27.68 | $27.71 | — |
| 2022-07-18 | 27.67 | $27.71 | — |
| 2022-07-15 | 27.67 | $27.71 | — |
| 2022-07-14 | 27.67 | $27.71 | — |
| 2022-07-13 | 27.67 | $27.71 | — |
| 2022-07-12 | 27.67 | $27.71 | — |
| 2022-07-11 | 27.66 | $27.71 | — |
| 2022-07-08 | 27.66 | $27.71 | — |
| 2022-07-07 | 27.66 | $27.71 | — |
| 2022-07-06 | 27.66 | $27.71 | — |
| 2022-07-05 | 27.65 | $27.71 | — |
| 2022-07-01 | 27.65 | $27.71 | — |
| 2022-06-30 | 27.65 | $27.71 | — |
| 2022-06-29 | 27.65 | $27.71 | — |
| 2022-06-28 | 27.64 | $27.71 | — |
| 2022-06-27 | 27.64 | $27.71 | — |
| 2022-06-24 | 27.64 | $27.71 | — |
| 2022-06-23 | 27.64 | $27.71 | — |
| 2022-06-22 | 27.63 | $27.71 | — |
| 2022-06-21 | 27.63 | $27.71 | — |
| 2022-06-17 | 27.63 | $27.71 | — |
| 2022-06-16 | 27.63 | $27.71 | — |
| 2022-06-15 | 27.63 | $27.71 | — |
| 2022-06-14 | 27.63 | $27.71 | — |
| 2022-06-13 | 27.63 | $27.71 | — |
| 2022-06-10 | 27.63 | $27.71 | — |
| 2022-06-09 | 27.63 | $27.71 | — |
| 2022-06-08 | 27.63 | $27.71 | — |
| 2022-06-07 | 27.64 | $27.71 | — |
| 2022-06-06 | 27.64 | $27.71 | — |
| 2022-06-03 | 27.65 | $27.71 | — |
| 2022-06-02 | 27.65 | $27.71 | — |
| 2022-06-01 | 27.66 | $27.71 | — |
| 2022-05-31 | 27.67 | $27.71 | — |
| 2022-05-27 | 27.68 | $27.71 | — |
| 2022-05-26 | 27.69 | $27.71 | — |
| 2022-05-25 | 27.70 | $27.71 | — |
| 2022-05-24 | 27.72 | $27.71 | — |
| 2022-05-23 | 27.74 | $27.71 | — |
| 2022-05-20 | 27.76 | $27.71 | — |
| 2022-05-19 | 27.78 | $27.71 | — |
| 2022-05-18 | 27.81 | $27.71 | — |
| 2022-05-17 | 27.83 | $27.71 | — |
| 2022-05-16 | 27.86 | $27.71 | — |
| 2022-05-13 | 27.90 | $27.71 | — |
| 2022-05-12 | 27.93 | $27.71 | — |
| 2022-05-11 | 27.97 | $27.71 | — |
| 2022-05-10 | 28.01 | $27.71 | — |
| 2022-05-09 | 28.05 | $27.71 | — |
| 2022-05-06 | 28.10 | $27.71 | — |
| 2022-05-05 | 28.14 | $27.71 | — |
| 2022-05-04 | 28.19 | $27.71 | — |
| 2022-05-03 | 28.23 | $27.71 | — |
| 2022-05-02 | 28.28 | $27.71 | — |
| 2022-04-29 | 28.32 | $27.71 | — |
| 2022-04-28 | 28.35 | $27.71 | — |
| 2022-04-27 | 28.38 | $27.71 | — |
| 2022-04-26 | 28.40 | $27.71 | — |
| 2022-04-25 | 28.40 | $27.71 | — |
| 2022-04-22 | 28.39 | $27.71 | — |
| 2022-04-21 | 28.36 | $27.71 | — |
| 2022-04-20 | 28.29 | $27.71 | — |
| 2022-04-19 | 28.20 | $27.71 | — |
| 2022-04-18 | 28.06 | $27.71 | — |
| 2022-04-14 | 27.86 | $27.71 | — |
| 2022-04-13 | 27.61 | $27.71 | — |
| 2022-04-12 | 27.27 | $27.71 | — |
| 2022-04-11 | 26.85 | $27.71 | — |
| 2022-04-08 | 26.31 | $27.71 | — |
| 2022-04-07 | 25.64 | $27.71 | — |
| 2022-04-06 | 24.81 | $27.71 | 200 |
| 2022-04-05 | 23.80 | $23.80 | — |
| 2022-04-04 | 23.80 | $23.80 | — |
| 2022-04-01 | 23.80 | $23.80 | — |
| 2022-03-31 | 23.80 | $23.80 | — |
| 2022-03-30 | 23.80 | $23.80 | — |
| 2022-03-29 | 23.80 | $23.80 | — |
| 2022-03-28 | 23.80 | $23.80 | — |
| 2022-03-25 | 23.80 | $23.80 | — |
| 2022-03-24 | 23.80 | $23.80 | — |
| 2022-03-23 | 23.80 | $23.80 | — |
| 2022-03-22 | 23.80 | $23.80 | — |
| 2022-03-21 | 23.80 | $23.80 | — |
| 2022-03-18 | 23.80 | $23.80 | — |
| 2022-03-17 | 23.80 | $23.80 | — |
| 2022-03-16 | 23.80 | $23.80 | — |
| 2022-03-15 | 23.80 | $23.80 | — |
| 2022-03-14 | 23.80 | $23.80 | — |
| 2022-03-11 | 23.80 | $23.80 | — |
| 2022-03-10 | 23.80 | $23.80 | — |
| 2022-03-09 | 23.80 | $23.80 | — |
| 2022-03-08 | 23.80 | $23.80 | — |
| 2022-03-07 | 23.80 | $23.80 | — |
| 2022-03-04 | 23.80 | $23.80 | — |
| 2022-03-03 | 23.80 | $23.80 | — |
| 2022-03-02 | 23.80 | $23.80 | — |
| 2022-03-01 | 23.80 | $23.80 | — |
| 2022-02-28 | 23.80 | $23.80 | — |
| 2022-02-25 | 23.80 | $23.80 | — |
| 2022-02-24 | 23.80 | $23.80 | — |
| 2022-02-23 | 23.80 | $23.80 | — |
| 2022-02-22 | 23.80 | $23.80 | — |
| 2022-02-18 | 23.80 | $23.80 | — |
| 2022-02-17 | 23.80 | $23.80 | — |
| 2022-02-16 | 23.80 | $23.80 | — |
| 2022-02-15 | 23.80 | $23.80 | — |
| 2022-02-14 | 23.80 | $23.80 | — |
| 2022-02-11 | 23.80 | $23.80 | — |
| 2022-02-10 | 23.80 | $23.80 | — |
| 2022-02-09 | 23.80 | $23.80 | — |
| 2022-02-08 | 23.80 | $23.80 | — |
| 2022-02-07 | 23.80 | $23.80 | — |
| 2022-02-04 | 23.80 | $23.80 | — |
| 2022-02-03 | 23.80 | $23.80 | — |
| 2022-02-02 | 23.80 | $23.80 | — |
| 2022-02-01 | 23.80 | $23.80 | — |
| 2022-01-31 | 23.80 | $23.80 | — |
| 2022-01-28 | 23.80 | $23.80 | — |
| 2022-01-27 | 23.80 | $23.80 | — |
| 2022-01-26 | 23.80 | $23.80 | — |
| 2022-01-25 | 23.80 | $23.80 | — |
| 2022-01-24 | 23.80 | $23.80 | — |
| 2022-01-21 | 23.80 | $23.80 | — |
| 2022-01-20 | 23.80 | $23.80 | — |
| 2022-01-19 | 23.80 | $23.80 | — |
| 2022-01-18 | 23.80 | $23.80 | — |
| 2022-01-14 | 23.80 | $23.80 | — |
| 2022-01-13 | 23.80 | $23.80 | — |
| 2022-01-12 | 23.80 | $23.80 | — |
| 2022-01-11 | 23.80 | $23.80 | — |
| 2022-01-10 | 23.80 | $23.80 | — |
| 2022-01-07 | 23.80 | $23.80 | — |
| 2022-01-06 | 23.80 | $23.80 | — |
| 2022-01-05 | 23.80 | $23.80 | — |
| 2022-01-04 | 23.80 | $23.80 | — |
| 2022-01-03 | 23.80 | $23.80 | — |
| 2021-12-31 | 23.80 | $23.80 | — |
| 2021-12-30 | 23.80 | $23.80 | — |
| 2021-12-29 | 23.80 | $23.80 | — |
| 2021-12-28 | 23.80 | $23.80 | — |
| 2021-12-27 | 23.80 | $23.80 | — |
| 2021-12-23 | 23.80 | $23.80 | — |
| 2021-12-22 | 23.80 | $23.80 | — |
| 2021-12-21 | 23.80 | $23.80 | — |
| 2021-12-20 | 23.80 | $23.80 | — |
| 2021-12-17 | 23.80 | $23.80 | — |
| 2021-12-16 | 23.80 | $23.80 | — |
| 2021-12-15 | 23.80 | $23.80 | — |
| 2021-12-14 | 23.80 | $23.80 | — |
| 2021-12-13 | 23.80 | $23.80 | — |
| 2021-12-10 | 23.80 | $23.80 | — |
| 2021-12-09 | 23.80 | $23.80 | — |
| 2021-12-08 | 23.80 | $23.80 | — |
| 2021-12-07 | 23.80 | $23.80 | — |
| 2021-12-06 | 23.80 | $23.80 | — |
| 2021-12-03 | 23.80 | $23.80 | — |
| 2021-12-02 | 23.80 | $23.80 | — |
| 2021-12-01 | 23.80 | $23.80 | — |
| 2021-11-30 | 23.80 | $23.80 | — |
| 2021-11-29 | 23.80 | $23.80 | — |
| 2021-11-26 | 23.80 | $23.80 | — |
| 2021-11-24 | 23.80 | $23.80 | — |
| 2021-11-23 | 23.80 | $23.80 | — |
| 2021-11-22 | 23.80 | $23.80 | — |
| 2021-11-19 | 23.80 | $23.80 | — |
| 2021-11-18 | 23.80 | $23.80 | — |
| 2021-11-17 | 23.80 | $23.80 | — |
| 2021-11-16 | 23.80 | $23.80 | — |
| 2021-11-15 | 23.80 | $23.80 | — |
| 2021-11-12 | 23.80 | $23.80 | — |
| 2021-11-11 | 23.80 | $23.80 | — |
| 2021-11-10 | 23.80 | $23.80 | — |
| 2021-11-09 | 23.80 | $23.80 | — |
| 2021-11-08 | 23.80 | $23.80 | — |
| 2021-11-05 | 23.80 | $23.80 | — |
| 2021-11-04 | 23.80 | $23.80 | — |
| 2021-11-03 | 23.80 | $23.80 | — |
| 2021-11-02 | 23.80 | $23.80 | — |
| 2021-11-01 | 23.80 | $23.80 | — |
| 2021-10-29 | 23.80 | $23.80 | — |
| 2021-10-28 | 23.80 | $23.80 | — |
| 2021-10-27 | 23.80 | $23.80 | — |
| 2021-10-26 | 23.80 | $23.80 | — |
| 2021-10-25 | 23.80 | $23.80 | — |
| 2021-10-22 | 23.80 | $23.80 | — |
| 2021-10-21 | 23.80 | $23.80 | — |
| 2021-10-20 | 23.80 | $23.80 | — |
| 2021-10-19 | 23.80 | $23.80 | — |
| 2021-10-18 | 23.80 | $23.80 | — |
| 2021-10-15 | 23.80 | $23.80 | — |
| 2021-10-14 | 23.80 | $23.80 | — |
| 2021-10-13 | 23.80 | $23.80 | — |
| 2021-10-12 | 23.80 | $23.80 | — |
| 2021-10-11 | 23.80 | $23.80 | — |
| 2021-10-08 | 23.80 | $23.80 | — |
| 2021-10-07 | 23.80 | $23.80 | — |
| 2021-10-06 | 23.80 | $23.80 | — |
| 2021-10-05 | 23.80 | $23.80 | — |
| 2021-10-04 | 23.80 | $23.80 | — |
| 2021-10-01 | 23.80 | $23.80 | — |
| 2021-09-30 | 23.80 | $23.80 | — |
| 2021-09-29 | 23.80 | $23.80 | — |
| 2021-09-28 | 23.80 | $23.80 | — |
| 2021-09-27 | 23.80 | $23.80 | — |
| 2021-09-24 | 23.80 | $23.80 | — |
| 2021-09-23 | 23.80 | $23.80 | — |
| 2021-09-22 | 23.80 | $23.80 | — |
| 2021-09-21 | 23.80 | $23.80 | — |
| 2021-09-20 | 23.80 | $23.80 | — |
| 2021-09-17 | 23.80 | $23.80 | — |
| 2021-09-16 | 23.80 | $23.80 | — |
| 2021-09-15 | 23.80 | $23.80 | — |
| 2021-09-14 | 23.80 | $23.80 | — |
| 2021-09-13 | 23.80 | $23.80 | — |
| 2021-09-10 | 23.80 | $23.80 | — |
| 2021-09-09 | 23.80 | $23.80 | — |
| 2021-09-08 | 23.80 | $23.80 | — |
| 2021-09-07 | 23.80 | $23.80 | — |
| 2021-09-03 | 23.80 | $23.80 | — |
| 2021-09-02 | 23.80 | $23.80 | — |
| 2021-09-01 | 23.80 | $23.80 | — |
| 2021-08-31 | 23.80 | $23.80 | — |
| 2021-08-30 | 23.80 | $23.80 | — |
| 2021-08-27 | 23.80 | $23.80 | — |
| 2021-08-26 | 23.80 | $23.80 | — |
| 2021-08-25 | 23.80 | $23.80 | — |
| 2021-08-24 | 23.80 | $23.80 | — |
| 2021-08-23 | 23.80 | $23.80 | — |
| 2021-08-20 | 23.80 | $23.80 | — |
| 2021-08-19 | 23.80 | $23.80 | — |
| 2021-08-18 | 23.80 | $23.80 | — |
| 2021-08-17 | 23.80 | $23.80 | — |
| 2021-08-16 | 23.80 | $23.80 | — |
| 2021-08-13 | 23.80 | $23.80 | — |
| 2021-08-12 | 23.80 | $23.80 | — |
| 2021-08-11 | 23.80 | $23.80 | — |
| 2021-08-10 | 23.80 | $23.80 | — |
| 2021-08-09 | 23.80 | $23.80 | — |
| 2021-08-06 | 23.80 | $23.80 | — |
| 2021-08-05 | 23.80 | $23.80 | — |
| 2021-08-04 | 23.80 | $23.80 | — |
| 2021-08-03 | 23.80 | $23.80 | — |
| 2021-08-02 | 23.80 | $23.80 | — |
| 2021-07-30 | 23.80 | $23.80 | — |
| 2021-07-29 | 23.80 | $23.80 | — |
| 2021-07-28 | 23.80 | $23.80 | — |
| 2021-07-27 | 23.80 | $23.80 | — |
| 2021-07-26 | 23.80 | $23.80 | — |
| 2021-07-23 | 23.80 | $23.80 | — |
| 2021-07-22 | 23.80 | $23.80 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
100.00
2026-07-14
Close Price
$50.41
Vol: 75
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
67.89
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 100.00 | $50.41 | 75 |
| 2026-07-13 | 100.00 | $50.41 | 75 |
| 2026-07-10 | 100.00 | $50.41 | 75 |
| 2026-07-09 | 100.00 | $50.41 | 75 |
| 2026-07-08 | 100.00 | $50.41 | — |
| 2026-07-07 | 100.00 | $50.41 | — |
| 2026-07-06 | 100.00 | $50.41 | 75 |
| 2026-07-02 | 100.00 | $50.41 | 75 |
| 2026-07-01 | 100.00 | $50.41 | 75 |
| 2026-06-30 | 100.00 | $50.41 | 75 |
| 2026-06-29 | 100.00 | $50.41 | 75 |
| 2026-06-26 | 100.00 | $50.41 | 75 |
| 2026-06-25 | 100.00 | $50.41 | 75 |
| 2026-06-24 | 100.00 | $50.41 | 75 |
| 2026-06-23 | 100.00 | $50.41 | 75 |
| 2026-06-22 | 100.00 | $50.41 | 75 |
| 2026-06-18 | 100.00 | $50.41 | 75 |
| 2026-06-17 | 100.00 | $50.41 | 75 |
| 2026-06-16 | 100.00 | $50.41 | 75 |
| 2026-06-15 | 100.00 | $50.41 | 75 |
| 2026-06-12 | 100.00 | $50.41 | 75 |
| 2026-06-11 | 100.00 | $50.41 | 75 |
| 2026-06-10 | 100.00 | $50.41 | 75 |
| 2026-06-09 | 100.00 | $50.41 | 75 |
| 2026-06-08 | 100.00 | $50.41 | — |
| 2026-06-05 | 100.00 | $50.41 | 75 |
| 2026-06-04 | 100.00 | $50.41 | 75 |
| 2026-06-03 | 100.00 | $50.41 | 75 |
| 2026-06-02 | 100.00 | $50.41 | 75 |
| 2026-06-01 | 100.00 | $50.41 | 75 |
| 2026-05-29 | 100.00 | $50.41 | 75 |
| 2026-05-28 | 100.00 | $50.41 | 75 |
| 2026-05-27 | 100.00 | $50.41 | 75 |
| 2026-05-26 | 100.00 | $50.41 | — |
| 2026-05-22 | 100.00 | $50.41 | 75 |
| 2026-05-21 | 100.00 | $50.41 | 75 |
| 2026-05-20 | 100.00 | $50.41 | 75 |
| 2026-05-19 | 100.00 | $50.41 | 75 |
| 2026-05-18 | 100.00 | $50.41 | 75 |
| 2026-05-15 | 100.00 | $50.41 | — |
| 2026-05-14 | 100.00 | $50.41 | 75 |
| 2026-05-13 | 100.00 | $50.41 | 75 |
| 2026-05-12 | 100.00 | $50.41 | 75 |
| 2026-05-11 | 100.00 | $50.41 | 75 |
| 2026-05-08 | 100.00 | $50.41 | 75 |
| 2026-05-07 | 100.00 | $50.41 | — |
| 2026-05-06 | 100.00 | $50.41 | 75 |
| 2026-05-05 | 100.00 | $50.41 | 75 |
| 2026-05-04 | 100.00 | $50.41 | — |
| 2026-05-01 | 100.00 | $50.41 | 75 |
| 2026-04-30 | 100.00 | $50.41 | 75 |
| 2026-04-29 | 100.00 | $50.41 | 75 |
| 2026-04-28 | 100.00 | $50.41 | 75 |
| 2026-04-27 | 100.00 | $50.41 | 75 |
| 2026-04-24 | 100.00 | $50.41 | 75 |
| 2026-04-23 | 100.00 | $50.41 | 75 |
| 2026-04-22 | 100.00 | $50.41 | 75 |
| 2026-04-21 | 100.00 | $50.41 | 75 |
| 2026-04-20 | 100.00 | $50.41 | — |
| 2026-04-17 | 100.00 | $50.41 | 75 |
| 2026-04-16 | 100.00 | $50.41 | 75 |
| 2026-04-15 | 100.00 | $50.41 | 75 |
| 2026-04-14 | 100.00 | $50.41 | 75 |
| 2026-04-13 | 100.00 | $50.41 | 75 |
| 2026-04-10 | 100.00 | $50.41 | 75 |
| 2026-04-09 | 100.00 | $50.41 | 75 |
| 2026-04-08 | 100.00 | $50.41 | 75 |
| 2026-04-07 | 100.00 | $50.41 | 75 |
| 2026-04-06 | 100.00 | $50.41 | 75 |
| 2026-04-02 | 100.00 | $50.41 | 75 |
| 2026-04-01 | 100.00 | $50.41 | 75 |
| 2026-03-31 | 100.00 | $50.41 | 75 |
| 2026-03-30 | 100.00 | $50.41 | 75 |
| 2026-03-27 | 100.00 | $50.41 | 75 |
| 2026-03-26 | 100.00 | $50.41 | 75 |
| 2026-03-25 | 100.00 | $50.41 | 75 |
| 2026-03-24 | 100.00 | $50.41 | 75 |
| 2026-03-23 | 100.00 | $50.41 | 75 |
| 2026-03-20 | 100.00 | $50.41 | 75 |
| 2026-03-19 | 100.00 | $50.41 | 75 |
| 2026-03-18 | 100.00 | $50.41 | 75 |
| 2026-03-17 | 100.00 | $50.41 | 75 |
| 2026-03-16 | 100.00 | $50.41 | — |
| 2026-03-13 | 100.00 | $50.41 | 75 |
| 2026-03-12 | 100.00 | $50.41 | 75 |
| 2026-03-11 | 100.00 | $50.41 | 75 |
| 2026-03-10 | 100.00 | $50.41 | 75 |
| 2026-03-09 | 100.00 | $50.41 | 75 |
| 2026-03-06 | 100.00 | $50.41 | 75 |
| 2026-03-05 | 100.00 | $50.41 | 75 |
| 2026-03-04 | 100.00 | $50.41 | 75 |
| 2026-03-03 | 100.00 | $50.41 | 75 |
| 2026-03-02 | 100.00 | $50.41 | 75 |
| 2026-02-27 | 100.00 | $50.41 | 75 |
| 2026-02-26 | 100.00 | $50.41 | 75 |
| 2026-02-25 | 100.00 | $50.41 | 75 |
| 2026-02-24 | 100.00 | $50.41 | 75 |
| 2026-02-23 | 100.00 | $50.41 | 75 |
| 2026-02-20 | 100.00 | $50.41 | — |
| 2026-02-19 | 100.00 | $50.41 | — |
| 2026-02-18 | 100.00 | $50.41 | — |
| 2026-02-17 | 100.00 | $50.41 | — |
| 2026-02-13 | 100.00 | $50.41 | — |
| 2026-02-12 | 100.00 | $50.41 | — |
| 2026-02-11 | 100.00 | $50.41 | — |
| 2026-02-10 | 100.00 | $50.41 | — |
| 2026-02-09 | 100.00 | $50.41 | — |
| 2026-02-06 | 100.00 | $50.41 | — |
| 2026-02-05 | 100.00 | $50.41 | 75 |
| 2026-02-04 | 100.00 | $50.41 | 75 |
| 2026-02-03 | 100.00 | $50.41 | 75 |
| 2026-02-02 | 100.00 | $50.41 | — |
| 2026-01-30 | 100.00 | $50.41 | — |
| 2026-01-29 | 100.00 | $50.41 | 75 |
| 2026-01-28 | 100.00 | $50.41 | 75 |
| 2026-01-27 | 100.00 | $50.41 | 75 |
| 2026-01-26 | 100.00 | $50.41 | 75 |
| 2026-01-23 | 100.00 | $50.41 | 75 |
| 2026-01-22 | 100.00 | $50.41 | 75 |
| 2026-01-21 | 100.00 | $50.41 | 75 |
| 2026-01-20 | 100.00 | $50.41 | 75 |
| 2026-01-16 | 100.00 | $50.41 | 75 |
| 2026-01-15 | 100.00 | $50.41 | 75 |
| 2026-01-14 | 100.00 | $50.41 | 75 |
| 2026-01-13 | 100.00 | $50.41 | 75 |
| 2026-01-12 | 100.00 | $50.41 | 75 |
| 2026-01-09 | 100.00 | $50.41 | 75 |
| 2026-01-08 | 100.00 | $50.41 | 75 |
| 2026-01-07 | 100.00 | $50.41 | 75 |
| 2026-01-06 | 100.00 | $50.41 | — |
| 2026-01-05 | 100.00 | $50.41 | 75 |
| 2026-01-02 | 100.00 | $50.41 | 75 |
| 2025-12-31 | 100.00 | $50.41 | 75 |
| 2025-12-30 | 100.00 | $50.41 | 75 |
| 2025-12-29 | 100.00 | $50.41 | 75 |
| 2025-12-26 | 100.00 | $50.41 | 75 |
| 2025-12-24 | 100.00 | $50.41 | — |
| 2025-12-23 | 100.00 | $50.41 | 75 |
| 2025-12-22 | 100.00 | $50.41 | 75 |
| 2025-12-19 | 100.00 | $50.41 | 75 |
| 2025-12-18 | 100.00 | $50.41 | 75 |
| 2025-12-17 | 100.00 | $50.41 | 75 |
| 2025-12-16 | 100.00 | $50.41 | 75 |
| 2025-12-15 | 100.00 | $50.41 | — |
| 2025-12-12 | 100.00 | $50.41 | — |
| 2025-12-11 | 100.00 | $50.41 | — |
| 2025-12-10 | 100.00 | $50.41 | — |
| 2025-12-09 | 100.00 | $50.41 | — |
| 2025-12-08 | 100.00 | $50.41 | 75 |
| 2025-12-05 | 100.00 | $50.41 | 75 |
| 2025-12-04 | 100.00 | $50.41 | 75 |
| 2025-12-03 | 100.00 | $50.41 | 75 |
| 2025-12-02 | 100.00 | $50.41 | 75 |
| 2025-12-01 | 100.00 | $50.41 | 75 |
| 2025-11-28 | 100.00 | $50.41 | — |
| 2025-11-26 | 100.00 | $50.41 | 75 |
| 2025-11-25 | 100.00 | $50.41 | — |
| 2025-11-24 | 100.00 | $50.41 | 75 |
| 2025-11-21 | 100.00 | $50.41 | 75 |
| 2025-11-20 | 100.00 | $50.41 | 75 |
| 2025-11-19 | 100.00 | $50.41 | 75 |
| 2025-11-18 | 100.00 | $50.41 | 75 |
| 2025-11-17 | 100.00 | $50.41 | 75 |
| 2025-11-14 | 100.00 | $50.41 | 75 |
| 2025-11-13 | 100.00 | $50.41 | 75 |
| 2025-11-12 | 100.00 | $50.41 | 75 |
| 2025-11-11 | 100.00 | $50.41 | 75 |
| 2025-11-10 | 100.00 | $50.41 | 75 |
| 2025-11-07 | 100.00 | $50.41 | 75 |
| 2025-11-06 | 100.00 | $50.41 | 75 |
| 2025-11-05 | 100.00 | $50.41 | 75 |
| 2025-11-04 | 100.00 | $50.41 | 75 |
| 2025-11-03 | 100.00 | $50.41 | 75 |
| 2025-10-31 | 100.00 | $50.41 | 75 |
| 2025-10-30 | 100.00 | $50.41 | 75 |
| 2025-10-29 | 100.00 | $50.41 | 75 |
| 2025-10-28 | 100.00 | $50.41 | — |
| 2025-10-27 | 100.00 | $50.41 | — |
| 2025-10-24 | 100.00 | $50.41 | — |
| 2025-10-23 | 100.00 | $50.41 | — |
| 2025-10-22 | 100.00 | $50.41 | — |
| 2025-10-21 | 100.00 | $50.41 | — |
| 2025-10-20 | 100.00 | $50.41 | — |
| 2025-10-17 | 100.00 | $50.41 | — |
| 2025-10-16 | 100.00 | $50.41 | — |
| 2025-10-15 | 100.00 | $50.41 | — |
| 2025-10-14 | 100.00 | $50.41 | — |
| 2025-10-13 | 100.00 | $50.41 | — |
| 2025-10-10 | 100.00 | $50.41 | — |
| 2025-10-09 | 100.00 | $50.41 | — |
| 2025-10-08 | 100.00 | $50.41 | — |
| 2025-10-07 | 100.00 | $50.41 | — |
| 2025-10-06 | 100.00 | $50.41 | — |
| 2025-10-03 | 100.00 | $50.41 | — |
| 2025-10-02 | 100.00 | $50.41 | — |
| 2025-10-01 | 100.00 | $50.41 | — |
| 2025-09-30 | 100.00 | $50.41 | — |
| 2025-09-29 | 100.00 | $50.41 | — |
| 2025-09-26 | 100.00 | $50.41 | — |
| 2025-09-25 | 100.00 | $50.41 | — |
| 2025-09-24 | 100.00 | $50.41 | — |
| 2025-09-23 | 100.00 | $50.41 | — |
| 2025-09-22 | 100.00 | $50.41 | — |
| 2025-09-19 | 100.00 | $50.41 | — |
| 2025-09-18 | 100.00 | $50.41 | — |
| 2025-09-17 | 100.00 | $50.41 | — |
| 2025-09-16 | 100.00 | $50.41 | — |
| 2025-09-15 | 100.00 | $50.41 | — |
| 2025-09-12 | 100.00 | $50.41 | — |
| 2025-09-11 | 100.00 | $50.41 | — |
| 2025-09-10 | 100.00 | $50.41 | — |
| 2025-09-09 | 100.00 | $50.41 | — |
| 2025-09-08 | 100.00 | $50.41 | — |
| 2025-09-05 | 100.00 | $50.41 | — |
| 2025-09-04 | 100.00 | $50.41 | — |
| 2025-09-03 | 100.00 | $50.41 | — |
| 2025-09-02 | 100.00 | $50.41 | — |
| 2025-08-29 | 100.00 | $50.41 | — |
| 2025-08-28 | 100.00 | $50.41 | — |
| 2025-08-27 | 100.00 | $50.41 | — |
| 2025-08-26 | 100.00 | $50.41 | — |
| 2025-08-25 | 100.00 | $50.41 | — |
| 2025-08-22 | 100.00 | $50.41 | — |
| 2025-08-21 | 100.00 | $50.41 | — |
| 2025-08-20 | 100.00 | $50.41 | — |
| 2025-08-19 | 100.00 | $50.41 | — |
| 2025-08-18 | 100.00 | $50.41 | — |
| 2025-08-15 | 100.00 | $50.41 | — |
| 2025-08-14 | 100.00 | $50.41 | — |
| 2025-08-13 | 100.00 | $50.41 | — |
| 2025-08-12 | 100.00 | $50.41 | — |
| 2025-08-11 | 100.00 | $50.41 | — |
| 2025-08-08 | 100.00 | $50.41 | — |
| 2025-08-07 | 100.00 | $50.41 | — |
| 2025-08-06 | 100.00 | $50.41 | — |
| 2025-08-05 | 100.00 | $50.41 | — |
| 2025-08-04 | 100.00 | $50.41 | — |
| 2025-08-01 | 100.00 | $50.41 | — |
| 2025-07-31 | 100.00 | $50.41 | — |
| 2025-07-30 | 100.00 | $50.41 | — |
| 2025-07-29 | 100.00 | $50.41 | — |
| 2025-07-28 | 100.00 | $50.41 | — |
| 2025-07-25 | 100.00 | $50.41 | — |
| 2025-07-24 | 100.00 | $50.41 | — |
| 2025-07-23 | 100.00 | $50.41 | — |
| 2025-07-22 | 100.00 | $50.41 | — |
| 2025-07-21 | 100.00 | $50.41 | — |
| 2025-07-18 | 100.00 | $50.41 | — |
| 2025-07-17 | 100.00 | $50.41 | — |
| 2025-07-16 | 100.00 | $50.41 | — |
| 2025-07-15 | 100.00 | $50.41 | — |
| 2025-07-14 | 100.00 | $50.41 | — |
| 2025-07-11 | 100.00 | $50.41 | — |
| 2025-07-10 | 100.00 | $50.41 | — |
| 2025-07-09 | 100.00 | $50.41 | — |
| 2025-07-08 | 100.00 | $50.41 | — |
| 2025-07-07 | 100.00 | $50.41 | — |
| 2025-07-03 | 100.00 | $50.41 | — |
| 2025-07-02 | 100.00 | $50.41 | — |
| 2025-07-01 | 100.00 | $50.41 | — |
| 2025-06-30 | 100.00 | $50.41 | — |
| 2025-06-27 | 100.00 | $50.41 | — |
| 2025-06-26 | 100.00 | $50.41 | — |
| 2025-06-25 | 100.00 | $50.41 | — |
| 2025-06-24 | 100.00 | $50.41 | — |
| 2025-06-23 | 100.00 | $50.41 | — |
| 2025-06-20 | 100.00 | $50.41 | — |
| 2025-06-18 | 100.00 | $50.41 | — |
| 2025-06-17 | 100.00 | $50.41 | — |
| 2025-06-16 | 100.00 | $50.41 | — |
| 2025-06-13 | 100.00 | $50.41 | — |
| 2025-06-12 | 100.00 | $50.41 | — |
| 2025-06-11 | 100.00 | $50.41 | — |
| 2025-06-10 | 100.00 | $50.41 | — |
| 2025-06-09 | 100.00 | $50.41 | — |
| 2025-06-06 | 100.00 | $50.41 | — |
| 2025-06-05 | 100.00 | $50.41 | — |
| 2025-06-04 | 100.00 | $50.41 | — |
| 2025-06-03 | 100.00 | $50.41 | — |
| 2025-06-02 | 100.00 | $50.41 | — |
| 2025-05-30 | 100.00 | $50.41 | — |
| 2025-05-29 | 100.00 | $50.41 | — |
| 2025-05-28 | 100.00 | $50.41 | — |
| 2025-05-27 | 100.00 | $50.41 | — |
| 2025-05-23 | 100.00 | $50.41 | — |
| 2025-05-22 | 100.00 | $50.41 | — |
| 2025-05-21 | 100.00 | $50.41 | — |
| 2025-05-20 | 100.00 | $50.41 | — |
| 2025-05-19 | 100.00 | $50.41 | — |
| 2025-05-16 | 100.00 | $50.41 | — |
| 2025-05-15 | 100.00 | $50.41 | — |
| 2025-05-14 | 100.00 | $50.41 | — |
| 2025-05-13 | 100.00 | $50.41 | — |
| 2025-05-12 | 100.00 | $50.41 | — |
| 2025-05-09 | 100.00 | $50.41 | — |
| 2025-05-08 | 100.00 | $50.41 | — |
| 2025-05-07 | 100.00 | $50.41 | — |
| 2025-05-06 | 100.00 | $50.41 | — |
| 2025-05-05 | 100.00 | $50.41 | — |
| 2025-05-02 | 100.00 | $50.41 | — |
| 2025-05-01 | 100.00 | $50.41 | — |
| 2025-04-30 | 100.00 | $50.41 | — |
| 2025-04-29 | 100.00 | $50.41 | — |
| 2025-04-28 | 100.00 | $50.41 | — |
| 2025-04-25 | 100.00 | $50.41 | — |
| 2025-04-24 | 100.00 | $50.41 | — |
| 2025-04-23 | 100.00 | $50.41 | — |
| 2025-04-22 | 100.00 | $50.41 | — |
| 2025-04-21 | 100.00 | $50.41 | — |
| 2025-04-17 | 100.00 | $50.41 | — |
| 2025-04-16 | 100.00 | $50.41 | — |
| 2025-04-15 | 100.00 | $50.41 | — |
| 2025-04-14 | 100.00 | $50.41 | — |
| 2025-04-11 | 100.00 | $50.41 | — |
| 2025-04-10 | 100.00 | $50.41 | 100 |
| 2025-04-09 | 48.73 | $32.76 | — |
| 2025-04-08 | 48.73 | $32.76 | — |
| 2025-04-07 | 48.73 | $32.76 | — |
| 2025-04-04 | 48.73 | $32.76 | — |
| 2025-04-03 | 48.73 | $32.76 | — |
| 2025-04-02 | 48.73 | $32.76 | — |
| 2025-04-01 | 48.73 | $32.76 | — |
| 2025-03-31 | 48.73 | $32.76 | — |
| 2025-03-28 | 48.73 | $32.76 | — |
| 2025-03-27 | 48.73 | $32.76 | — |
| 2025-03-26 | 48.73 | $32.76 | — |
| 2025-03-25 | 48.73 | $32.76 | — |
| 2025-03-24 | 48.73 | $32.76 | — |
| 2025-03-21 | 48.73 | $32.76 | — |
| 2025-03-20 | 48.73 | $32.76 | — |
| 2025-03-19 | 48.73 | $32.76 | — |
| 2025-03-18 | 48.73 | $32.76 | — |
| 2025-03-17 | 48.73 | $32.76 | — |
| 2025-03-14 | 48.73 | $32.76 | — |
| 2025-03-13 | 48.73 | $32.76 | — |
| 2025-03-12 | 48.73 | $32.76 | — |
| 2025-03-11 | 48.73 | $32.76 | — |
| 2025-03-10 | 48.73 | $32.76 | — |
| 2025-03-07 | 48.73 | $32.76 | — |
| 2025-03-06 | 48.73 | $32.76 | — |
| 2025-03-05 | 48.73 | $32.76 | — |
| 2025-03-04 | 48.73 | $32.76 | — |
| 2025-03-03 | 48.73 | $32.76 | — |
| 2025-02-28 | 48.73 | $32.76 | — |
| 2025-02-27 | 48.73 | $32.76 | — |
| 2025-02-26 | 48.73 | $32.76 | — |
| 2025-02-25 | 48.73 | $32.76 | — |
| 2025-02-24 | 48.73 | $32.76 | — |
| 2025-02-21 | 48.73 | $32.76 | — |
| 2025-02-20 | 48.73 | $32.76 | — |
| 2025-02-19 | 48.73 | $32.76 | — |
| 2025-02-18 | 48.73 | $32.76 | — |
| 2025-02-14 | 48.73 | $32.76 | — |
| 2025-02-13 | 48.73 | $32.76 | — |
| 2025-02-12 | 48.73 | $32.76 | — |
| 2025-02-11 | 48.73 | $32.76 | — |
| 2025-02-10 | 48.73 | $32.76 | — |
| 2025-02-07 | 48.73 | $32.76 | — |
| 2025-02-06 | 48.73 | $32.76 | — |
| 2025-02-05 | 48.73 | $32.76 | — |
| 2025-02-04 | 48.73 | $32.76 | — |
| 2025-02-03 | 48.73 | $32.76 | — |
| 2025-01-31 | 48.73 | $32.76 | — |
| 2025-01-30 | 48.73 | $32.76 | — |
| 2025-01-29 | 48.73 | $32.76 | — |
| 2025-01-28 | 48.73 | $32.76 | — |
| 2025-01-27 | 48.73 | $32.76 | — |
| 2025-01-24 | 48.73 | $32.76 | — |
| 2025-01-23 | 48.73 | $32.76 | — |
| 2025-01-22 | 48.73 | $32.76 | — |
| 2025-01-21 | 48.73 | $32.76 | — |
| 2025-01-17 | 48.73 | $32.76 | — |
| 2025-01-16 | 48.73 | $32.76 | — |
| 2025-01-15 | 48.73 | $32.76 | — |
| 2025-01-14 | 48.73 | $32.76 | — |
| 2025-01-13 | 48.73 | $32.76 | — |
| 2025-01-10 | 48.73 | $32.76 | — |
| 2025-01-08 | 48.73 | $32.76 | — |
| 2025-01-07 | 48.73 | $32.76 | — |
| 2025-01-06 | 48.73 | $32.76 | — |
| 2025-01-03 | 48.73 | $32.76 | — |
| 2025-01-02 | 48.73 | $32.76 | — |
| 2024-12-31 | 48.73 | $32.76 | — |
| 2024-12-30 | 48.73 | $32.76 | — |
| 2024-12-27 | 48.73 | $32.76 | — |
| 2024-12-26 | 48.73 | $32.76 | — |
| 2024-12-24 | 48.73 | $32.76 | — |
| 2024-12-23 | 48.73 | $32.76 | — |
| 2024-12-20 | 48.73 | $32.76 | — |
| 2024-12-19 | 48.73 | $32.76 | — |
| 2024-12-18 | 48.73 | $32.76 | — |
| 2024-12-17 | 48.73 | $32.76 | — |
| 2024-12-16 | 48.73 | $32.76 | — |
| 2024-12-13 | 48.73 | $32.76 | — |
| 2024-12-12 | 48.73 | $32.76 | — |
| 2024-12-11 | 48.73 | $32.76 | — |
| 2024-12-10 | 48.73 | $32.76 | — |
| 2024-12-09 | 48.73 | $32.76 | — |
| 2024-12-06 | 48.73 | $32.76 | — |
| 2024-12-05 | 48.73 | $32.76 | — |
| 2024-12-04 | 48.73 | $32.76 | — |
| 2024-12-03 | 48.73 | $32.76 | — |
| 2024-12-02 | 48.73 | $32.76 | — |
| 2024-11-29 | 48.73 | $32.76 | — |
| 2024-11-27 | 48.73 | $32.76 | — |
| 2024-11-26 | 48.73 | $32.76 | — |
| 2024-11-25 | 48.73 | $32.76 | — |
| 2024-11-22 | 48.73 | $32.76 | — |
| 2024-11-21 | 48.73 | $32.76 | — |
| 2024-11-20 | 48.73 | $32.76 | — |
| 2024-11-19 | 48.73 | $32.76 | — |
| 2024-11-18 | 48.73 | $32.76 | — |
| 2024-11-15 | 48.73 | $32.76 | — |
| 2024-11-14 | 48.73 | $32.76 | — |
| 2024-11-13 | 48.73 | $32.76 | — |
| 2024-11-12 | 48.73 | $32.76 | — |
| 2024-11-11 | 48.73 | $32.76 | — |
| 2024-11-08 | 48.73 | $32.76 | — |
| 2024-11-07 | 48.73 | $32.76 | — |
| 2024-11-06 | 48.73 | $32.76 | — |
| 2024-11-05 | 48.73 | $32.76 | — |
| 2024-11-04 | 48.73 | $32.76 | — |
| 2024-11-01 | 48.73 | $32.76 | — |
| 2024-10-31 | 48.73 | $32.76 | — |
| 2024-10-30 | 48.73 | $32.76 | — |
| 2024-10-29 | 48.73 | $32.76 | — |
| 2024-10-28 | 48.73 | $32.76 | — |
| 2024-10-25 | 48.73 | $32.76 | — |
| 2024-10-24 | 48.73 | $32.76 | — |
| 2024-10-23 | 48.73 | $32.76 | — |
| 2024-10-22 | 48.73 | $32.76 | — |
| 2024-10-21 | 48.73 | $32.76 | — |
| 2024-10-18 | 48.73 | $32.76 | — |
| 2024-10-17 | 48.73 | $32.76 | — |
| 2024-10-16 | 48.73 | $32.76 | — |
| 2024-10-15 | 48.73 | $32.76 | — |
| 2024-10-14 | 48.73 | $32.76 | — |
| 2024-10-11 | 48.73 | $32.76 | — |
| 2024-10-10 | 48.73 | $32.76 | — |
| 2024-10-09 | 48.73 | $32.76 | — |
| 2024-10-08 | 48.73 | $32.76 | — |
| 2024-10-07 | 48.73 | $32.76 | — |
| 2024-10-04 | 48.73 | $32.76 | — |
| 2024-10-03 | 48.73 | $32.76 | — |
| 2024-10-02 | 48.73 | $32.76 | — |
| 2024-10-01 | 48.73 | $32.76 | — |
| 2024-09-30 | 48.73 | $32.76 | — |
| 2024-09-27 | 48.73 | $32.76 | — |
| 2024-09-26 | 48.73 | $32.76 | — |
| 2024-09-25 | 48.73 | $32.76 | — |
| 2024-09-24 | 48.73 | $32.76 | — |
| 2024-09-23 | 48.73 | $32.76 | — |
| 2024-09-20 | 48.73 | $32.76 | — |
| 2024-09-19 | 48.73 | $32.76 | — |
| 2024-09-18 | 48.73 | $32.76 | — |
| 2024-09-17 | 48.73 | $32.76 | — |
| 2024-09-16 | 48.73 | $32.76 | — |
| 2024-09-13 | 48.73 | $32.76 | — |
| 2024-09-12 | 48.73 | $32.76 | — |
| 2024-09-11 | 48.73 | $32.76 | — |
| 2024-09-10 | 48.73 | $32.76 | — |
| 2024-09-09 | 48.73 | $32.76 | — |
| 2024-09-06 | 48.73 | $32.76 | — |
| 2024-09-05 | 48.73 | $32.76 | — |
| 2024-09-04 | 48.73 | $32.76 | — |
| 2024-09-03 | 48.73 | $32.76 | — |
| 2024-08-30 | 48.73 | $32.76 | — |
| 2024-08-29 | 48.73 | $32.76 | — |
| 2024-08-28 | 48.73 | $32.76 | — |
| 2024-08-27 | 48.73 | $32.76 | — |
| 2024-08-26 | 48.73 | $32.76 | — |
| 2024-08-23 | 48.73 | $32.76 | — |
| 2024-08-22 | 48.73 | $32.76 | — |
| 2024-08-21 | 48.73 | $32.76 | — |
| 2024-08-20 | 48.73 | $32.76 | — |
| 2024-08-19 | 48.73 | $32.76 | — |
| 2024-08-16 | 48.73 | $32.76 | — |
| 2024-08-15 | 48.73 | $32.76 | — |
| 2024-08-14 | 48.73 | $32.76 | — |
| 2024-08-13 | 48.73 | $32.76 | — |
| 2024-08-12 | 48.73 | $32.76 | — |
| 2024-08-09 | 48.73 | $32.76 | — |
| 2024-08-08 | 48.73 | $32.76 | — |
| 2024-08-07 | 48.73 | $32.76 | — |
| 2024-08-06 | 48.73 | $32.76 | — |
| 2024-08-05 | 48.73 | $32.76 | — |
| 2024-08-02 | 48.73 | $32.76 | — |
| 2024-08-01 | 48.73 | $32.76 | — |
| 2024-07-31 | 48.73 | $32.76 | — |
| 2024-07-30 | 48.73 | $32.76 | — |
| 2024-07-29 | 48.73 | $32.76 | — |
| 2024-07-26 | 48.73 | $32.76 | — |
| 2024-07-25 | 48.73 | $32.76 | — |
| 2024-07-24 | 48.73 | $32.76 | — |
| 2024-07-23 | 48.73 | $32.76 | — |
| 2024-07-22 | 48.73 | $32.76 | — |
| 2024-07-19 | 48.73 | $32.76 | — |
| 2024-07-18 | 48.73 | $32.76 | — |
| 2024-07-17 | 48.73 | $32.76 | — |
| 2024-07-16 | 48.73 | $32.76 | — |
| 2024-07-15 | 48.73 | $32.76 | — |
| 2024-07-12 | 48.73 | $32.76 | — |
| 2024-07-11 | 48.73 | $32.76 | — |
| 2024-07-10 | 48.73 | $32.76 | — |
| 2024-07-09 | 48.73 | $32.76 | — |
| 2024-07-08 | 48.73 | $32.76 | — |
| 2024-07-05 | 48.73 | $32.76 | — |
| 2024-07-03 | 48.73 | $32.76 | — |
| 2024-07-02 | 48.73 | $32.76 | — |
| 2024-07-01 | 48.73 | $32.76 | — |
| 2024-06-28 | 48.73 | $32.76 | — |
| 2024-06-27 | 48.73 | $32.76 | — |
| 2024-06-26 | 48.73 | $32.76 | — |
| 2024-06-25 | 48.73 | $32.76 | — |
| 2024-06-24 | 48.73 | $32.76 | — |
| 2024-06-21 | 48.73 | $32.76 | — |
| 2024-06-20 | 48.73 | $32.76 | — |
| 2024-06-18 | 48.73 | $32.76 | — |
| 2024-06-17 | 48.73 | $32.76 | — |
| 2024-06-14 | 48.73 | $32.76 | — |
| 2024-06-13 | 48.73 | $32.76 | — |
| 2024-06-12 | 48.73 | $32.76 | — |
| 2024-06-11 | 48.73 | $32.76 | — |
| 2024-06-10 | 48.73 | $32.76 | — |
| 2024-06-07 | 48.73 | $32.76 | — |
| 2024-06-06 | 48.73 | $32.76 | — |
| 2024-06-05 | 48.73 | $32.76 | — |
| 2024-06-04 | 48.73 | $32.76 | — |
| 2024-06-03 | 48.73 | $32.76 | — |
| 2024-05-31 | 48.73 | $32.76 | — |
| 2024-05-30 | 48.73 | $32.76 | — |
| 2024-05-29 | 48.73 | $32.76 | — |
| 2024-05-28 | 48.73 | $32.76 | — |
| 2024-05-24 | 48.73 | $32.76 | — |
| 2024-05-23 | 48.73 | $32.76 | — |
| 2024-05-22 | 48.73 | $32.76 | — |
| 2024-05-21 | 48.73 | $32.76 | — |
| 2024-05-20 | 48.73 | $32.76 | — |
| 2024-05-17 | 48.73 | $32.76 | — |
| 2024-05-16 | 48.73 | $32.76 | — |
| 2024-05-15 | 48.73 | $32.76 | — |
| 2024-05-14 | 48.73 | $32.76 | — |
| 2024-05-13 | 48.73 | $32.76 | — |
| 2024-05-10 | 48.73 | $32.76 | — |
| 2024-05-09 | 48.73 | $32.76 | — |
| 2024-05-08 | 48.73 | $32.76 | — |
| 2024-05-07 | 48.73 | $32.76 | — |
| 2024-05-06 | 48.73 | $32.76 | — |
| 2024-05-03 | 48.73 | $32.76 | — |
| 2024-05-02 | 48.73 | $32.76 | — |
| 2024-05-01 | 48.73 | $32.76 | — |
| 2024-04-30 | 48.73 | $32.76 | — |
| 2024-04-29 | 48.73 | $32.76 | — |
| 2024-04-26 | 48.73 | $32.76 | — |
| 2024-04-25 | 48.73 | $32.76 | — |
| 2024-04-24 | 48.73 | $32.76 | — |
| 2024-04-23 | 48.73 | $32.76 | — |
| 2024-04-22 | 48.73 | $32.76 | — |
| 2024-04-19 | 48.73 | $32.76 | — |
| 2024-04-18 | 48.73 | $32.76 | — |
| 2024-04-17 | 48.73 | $32.76 | — |
| 2024-04-16 | 48.73 | $32.76 | — |
| 2024-04-15 | 48.73 | $32.76 | — |
| 2024-04-12 | 48.73 | $32.76 | — |
| 2024-04-11 | 48.73 | $32.76 | — |
| 2024-04-10 | 48.73 | $32.76 | — |
| 2024-04-09 | 48.73 | $32.76 | — |
| 2024-04-08 | 48.73 | $32.76 | — |
| 2024-04-05 | 48.73 | $32.76 | — |
| 2024-04-04 | 48.73 | $32.76 | — |
| 2024-04-03 | 48.73 | $32.76 | — |
| 2024-04-02 | 48.73 | $32.76 | — |
| 2024-04-01 | 48.73 | $32.76 | — |
| 2024-03-28 | 48.73 | $32.76 | — |
| 2024-03-27 | 48.73 | $32.76 | — |
| 2024-03-26 | 48.73 | $32.76 | — |
| 2024-03-25 | 48.73 | $32.76 | — |
| 2024-03-22 | 48.73 | $32.76 | — |
| 2024-03-21 | 48.73 | $32.76 | — |
| 2024-03-20 | 48.73 | $32.76 | — |
| 2024-03-19 | 48.73 | $32.76 | — |
| 2024-03-18 | 48.73 | $32.76 | — |
| 2024-03-15 | 48.73 | $32.76 | — |
| 2024-03-14 | 48.73 | $32.76 | — |
| 2024-03-13 | 48.73 | $32.76 | — |
| 2024-03-12 | 48.73 | $32.76 | — |
| 2024-03-11 | 48.73 | $32.76 | — |
| 2024-03-08 | 48.73 | $32.76 | — |
| 2024-03-07 | 48.73 | $32.76 | — |
| 2024-03-06 | 48.73 | $32.76 | — |
| 2024-03-05 | 48.73 | $32.76 | — |
| 2024-03-04 | 48.73 | $32.76 | — |
| 2024-03-01 | 48.73 | $32.76 | — |
| 2024-02-29 | 48.73 | $32.76 | — |
| 2024-02-28 | 48.73 | $32.76 | — |
| 2024-02-27 | 48.73 | $32.76 | — |
| 2024-02-26 | 48.73 | $32.76 | — |
| 2024-02-23 | 48.73 | $32.76 | — |
| 2024-02-22 | 48.73 | $32.76 | — |
| 2024-02-21 | 48.73 | $32.76 | — |
| 2024-02-20 | 48.73 | $32.76 | — |
| 2024-02-16 | 48.73 | $32.76 | — |
| 2024-02-15 | 48.73 | $32.76 | — |
| 2024-02-14 | 48.73 | $32.76 | — |
| 2024-02-13 | 48.73 | $32.76 | — |
| 2024-02-12 | 48.73 | $32.76 | — |
| 2024-02-09 | 48.73 | $32.76 | — |
| 2024-02-08 | 48.73 | $32.76 | — |
| 2024-02-07 | 48.73 | $32.76 | — |
| 2024-02-06 | 48.73 | $32.76 | — |
| 2024-02-05 | 48.73 | $32.76 | — |
| 2024-02-02 | 48.73 | $32.76 | — |
| 2024-02-01 | 48.73 | $32.76 | — |
| 2024-01-31 | 48.73 | $32.76 | — |
| 2024-01-30 | 48.73 | $32.76 | — |
| 2024-01-29 | 48.73 | $32.76 | — |
| 2024-01-26 | 48.73 | $32.76 | — |
| 2024-01-25 | 48.73 | $32.76 | — |
| 2024-01-24 | 48.73 | $32.76 | — |
| 2024-01-23 | 48.73 | $32.76 | — |
| 2024-01-22 | 48.73 | $32.76 | — |
| 2024-01-19 | 48.73 | $32.76 | — |
| 2024-01-18 | 48.73 | $32.76 | — |
| 2024-01-17 | 48.73 | $32.76 | — |
| 2024-01-16 | 48.73 | $32.76 | — |
| 2024-01-12 | 48.73 | $32.76 | — |
| 2024-01-11 | 48.73 | $32.76 | — |
| 2024-01-10 | 48.73 | $32.76 | — |
| 2024-01-09 | 48.73 | $32.76 | — |
| 2024-01-08 | 48.73 | $32.76 | — |
| 2024-01-05 | 48.73 | $32.76 | — |
| 2024-01-04 | 48.73 | $32.76 | — |
| 2024-01-03 | 48.73 | $32.76 | — |
| 2024-01-02 | 48.73 | $32.76 | — |
| 2023-12-29 | 48.73 | $32.76 | — |
| 2023-12-28 | 48.73 | $32.76 | — |
| 2023-12-27 | 48.73 | $32.76 | — |
| 2023-12-26 | 48.73 | $32.76 | — |
| 2023-12-22 | 48.73 | $32.76 | — |
| 2023-12-21 | 48.73 | $32.76 | — |
| 2023-12-20 | 48.73 | $32.76 | — |
| 2023-12-19 | 48.73 | $32.76 | — |
| 2023-12-18 | 48.73 | $32.76 | — |
| 2023-12-15 | 48.73 | $32.76 | — |
| 2023-12-14 | 48.73 | $32.76 | — |
| 2023-12-13 | 48.73 | $32.76 | — |
| 2023-12-12 | 48.73 | $32.76 | — |
| 2023-12-11 | 48.73 | $32.76 | — |
| 2023-12-08 | 48.73 | $32.76 | — |
| 2023-12-07 | 48.73 | $32.76 | — |
| 2023-12-06 | 48.73 | $32.76 | — |
| 2023-12-05 | 48.73 | $32.76 | — |
| 2023-12-04 | 48.73 | $32.76 | — |
| 2023-12-01 | 48.73 | $32.76 | — |
| 2023-11-30 | 48.73 | $32.76 | — |
| 2023-11-29 | 48.73 | $32.76 | — |
| 2023-11-28 | 48.73 | $32.76 | — |
| 2023-11-27 | 48.73 | $32.76 | — |
| 2023-11-24 | 48.73 | $32.76 | — |
| 2023-11-22 | 48.73 | $32.76 | — |
| 2023-11-21 | 48.73 | $32.76 | — |
| 2023-11-20 | 48.73 | $32.76 | — |
| 2023-11-17 | 48.73 | $32.76 | — |
| 2023-11-16 | 48.73 | $32.76 | — |
| 2023-11-15 | 48.73 | $32.76 | — |
| 2023-11-14 | 48.73 | $32.76 | — |
| 2023-11-13 | 48.73 | $32.76 | — |
| 2023-11-10 | 48.73 | $32.76 | — |
| 2023-11-09 | 48.73 | $32.76 | — |
| 2023-11-08 | 48.73 | $32.76 | — |
| 2023-11-07 | 48.73 | $32.76 | — |
| 2023-11-06 | 48.73 | $32.76 | — |
| 2023-11-03 | 48.73 | $32.76 | — |
| 2023-11-02 | 48.73 | $32.76 | — |
| 2023-11-01 | 48.73 | $32.76 | — |
| 2023-10-31 | 48.73 | $32.76 | — |
| 2023-10-30 | 48.73 | $32.76 | — |
| 2023-10-27 | 48.73 | $32.76 | — |
| 2023-10-26 | 48.73 | $32.76 | — |
| 2023-10-25 | 48.73 | $32.76 | — |
| 2023-10-24 | 48.73 | $32.76 | — |
| 2023-10-23 | 48.73 | $32.76 | — |
| 2023-10-20 | 48.73 | $32.76 | — |
| 2023-10-19 | 48.73 | $32.76 | — |
| 2023-10-18 | 48.73 | $32.76 | — |
| 2023-10-17 | 48.73 | $32.76 | — |
| 2023-10-16 | 48.73 | $32.76 | — |
| 2023-10-13 | 48.73 | $32.76 | — |
| 2023-10-12 | 48.73 | $32.76 | — |
| 2023-10-11 | 48.73 | $32.76 | — |
| 2023-10-10 | 48.73 | $32.76 | — |
| 2023-10-09 | 48.73 | $32.76 | — |
| 2023-10-06 | 48.73 | $32.76 | — |
| 2023-10-05 | 48.73 | $32.76 | — |
| 2023-10-04 | 48.73 | $32.76 | — |
| 2023-10-03 | 48.73 | $32.76 | — |
| 2023-10-02 | 48.73 | $32.76 | — |
| 2023-09-29 | 48.73 | $32.76 | — |
| 2023-09-28 | 48.73 | $32.76 | — |
| 2023-09-27 | 48.73 | $32.76 | — |
| 2023-09-26 | 48.73 | $32.76 | — |
| 2023-09-25 | 48.73 | $32.76 | — |
| 2023-09-22 | 48.73 | $32.76 | — |
| 2023-09-21 | 48.73 | $32.76 | — |
| 2023-09-20 | 48.73 | $32.76 | — |
| 2023-09-19 | 48.73 | $32.76 | — |
| 2023-09-18 | 48.73 | $32.76 | — |
| 2023-09-15 | 48.73 | $32.76 | — |
| 2023-09-14 | 48.73 | $32.76 | — |
| 2023-09-13 | 48.73 | $32.76 | — |
| 2023-09-12 | 48.73 | $32.76 | — |
| 2023-09-11 | 48.73 | $32.76 | — |
| 2023-09-08 | 48.73 | $32.76 | — |
| 2023-09-07 | 48.73 | $32.76 | — |
| 2023-09-06 | 48.73 | $32.76 | — |
| 2023-09-05 | 48.73 | $32.76 | — |
| 2023-09-01 | 48.73 | $32.76 | — |
| 2023-08-31 | 48.73 | $32.76 | — |
| 2023-08-30 | 48.73 | $32.76 | — |
| 2023-08-29 | 48.73 | $32.76 | — |
| 2023-08-28 | 48.73 | $32.76 | — |
| 2023-08-25 | 48.73 | $32.76 | — |
| 2023-08-24 | 48.73 | $32.76 | — |
| 2023-08-23 | 48.73 | $32.76 | — |
| 2023-08-22 | 48.73 | $32.76 | — |
| 2023-08-21 | 48.73 | $32.76 | — |
| 2023-08-18 | 48.73 | $32.76 | — |
| 2023-08-17 | 48.73 | $32.76 | — |
| 2023-08-16 | 48.73 | $32.76 | — |
| 2023-08-15 | 48.73 | $32.76 | — |
| 2023-08-14 | 48.73 | $32.76 | — |
| 2023-08-11 | 48.73 | $32.76 | — |
| 2023-08-10 | 48.73 | $32.76 | — |
| 2023-08-09 | 48.73 | $32.76 | — |
| 2023-08-08 | 48.73 | $32.76 | — |
| 2023-08-07 | 48.73 | $32.76 | — |
| 2023-08-04 | 48.73 | $32.76 | — |
| 2023-08-03 | 48.73 | $32.76 | — |
| 2023-08-02 | 48.73 | $32.76 | — |
| 2023-08-01 | 48.73 | $32.76 | — |
| 2023-07-31 | 48.73 | $32.76 | — |
| 2023-07-28 | 48.73 | $32.76 | — |
| 2023-07-27 | 48.73 | $32.76 | — |
| 2023-07-26 | 48.73 | $32.76 | — |
| 2023-07-25 | 48.73 | $32.76 | — |
| 2023-07-24 | 48.73 | $32.76 | — |
| 2023-07-21 | 48.73 | $32.76 | — |
| 2023-07-20 | 48.73 | $32.76 | — |
| 2023-07-19 | 100.00 | $44.21 | 500 |
| 2023-07-18 | 100.00 | $32.76 | — |
| 2023-07-17 | 100.00 | $32.76 | — |
| 2023-07-14 | 100.00 | $32.76 | — |
| 2023-07-13 | 100.00 | $32.76 | — |
| 2023-07-12 | 100.00 | $32.76 | — |
| 2023-07-11 | 100.00 | $32.76 | — |
| 2023-07-10 | 100.00 | $32.76 | — |
| 2023-07-07 | 100.00 | $32.76 | — |
| 2023-07-06 | 100.00 | $32.76 | — |
| 2023-07-05 | 100.00 | $32.76 | — |
| 2023-07-03 | 100.00 | $32.76 | — |
| 2023-06-30 | 100.00 | $32.76 | — |
| 2023-06-29 | 100.00 | $32.76 | — |
| 2023-06-28 | 100.00 | $32.76 | — |
| 2023-06-27 | 100.00 | $32.76 | — |
| 2023-06-26 | 100.00 | $32.76 | — |
| 2023-06-23 | 100.00 | $32.76 | — |
| 2023-06-22 | 100.00 | $32.76 | — |
| 2023-06-21 | 100.00 | $32.76 | — |
| 2023-06-20 | 100.00 | $32.76 | — |
| 2023-06-16 | 100.00 | $32.76 | — |
| 2023-06-15 | 100.00 | $32.76 | — |
| 2023-06-14 | 100.00 | $32.76 | — |
| 2023-06-13 | 100.00 | $32.76 | — |
| 2023-06-12 | 100.00 | $32.76 | — |
| 2023-06-09 | 100.00 | $32.76 | — |
| 2023-06-08 | 100.00 | $32.76 | — |
| 2023-06-07 | 100.00 | $32.76 | — |
| 2023-06-06 | 100.00 | $32.76 | — |
| 2023-06-05 | 100.00 | $32.76 | — |
| 2023-06-02 | 100.00 | $32.76 | — |
| 2023-06-01 | 100.00 | $32.76 | — |
| 2023-05-31 | 100.00 | $32.76 | — |
| 2023-05-30 | 100.00 | $32.76 | — |
| 2023-05-26 | 100.00 | $32.76 | — |
| 2023-05-25 | 100.00 | $32.76 | — |
| 2023-05-24 | 100.00 | $32.76 | — |
| 2023-05-23 | 100.00 | $32.76 | — |
| 2023-05-22 | 100.00 | $32.76 | — |
| 2023-05-19 | 100.00 | $32.76 | — |
| 2023-05-18 | 100.00 | $32.76 | — |
| 2023-05-17 | 100.00 | $32.76 | — |
| 2023-05-16 | 100.00 | $32.76 | — |
| 2023-05-15 | 100.00 | $32.76 | — |
| 2023-05-12 | 100.00 | $32.76 | — |
| 2023-05-11 | 100.00 | $32.76 | — |
| 2023-05-10 | 100.00 | $32.76 | — |
| 2023-05-09 | 100.00 | $32.76 | — |
| 2023-05-08 | 100.00 | $32.76 | — |
| 2023-05-05 | 100.00 | $32.76 | — |
| 2023-05-04 | 100.00 | $32.76 | — |
| 2023-05-03 | 100.00 | $32.76 | — |
| 2023-05-02 | 100.00 | $32.76 | — |
| 2023-05-01 | 100.00 | $32.76 | — |
| 2023-04-28 | 100.00 | $32.76 | — |
| 2023-04-27 | 100.00 | $32.76 | — |
| 2023-04-26 | 100.00 | $32.76 | — |
| 2023-04-25 | 100.00 | $32.76 | — |
| 2023-04-24 | 100.00 | $32.76 | — |
| 2023-04-21 | 100.00 | $32.76 | — |
| 2023-04-20 | 100.00 | $32.76 | — |
| 2023-04-19 | 100.00 | $32.76 | — |
| 2023-04-18 | 100.00 | $32.76 | — |
| 2023-04-17 | 100.00 | $32.76 | — |
| 2023-04-14 | 100.00 | $32.76 | — |
| 2023-04-13 | 100.00 | $32.76 | — |
| 2023-04-12 | 100.00 | $32.76 | — |
| 2023-04-11 | 100.00 | $32.76 | — |
| 2023-04-10 | 100.00 | $32.76 | — |
| 2023-04-06 | 100.00 | $32.76 | — |
| 2023-04-05 | 100.00 | $32.76 | — |
| 2023-04-04 | 100.00 | $32.76 | — |
| 2023-04-03 | 100.00 | $32.76 | — |
| 2023-03-31 | 100.00 | $32.76 | — |
| 2023-03-30 | 100.00 | $32.76 | — |
| 2023-03-29 | 100.00 | $32.76 | — |
| 2023-03-28 | 100.00 | $32.76 | — |
| 2023-03-27 | 100.00 | $32.76 | — |
| 2023-03-24 | 100.00 | $32.76 | — |
| 2023-03-23 | 100.00 | $32.76 | — |
| 2023-03-22 | 100.00 | $32.76 | — |
| 2023-03-21 | 100.00 | $32.76 | — |
| 2023-03-20 | 100.00 | $32.76 | — |
| 2023-03-17 | 100.00 | $32.76 | — |
| 2023-03-16 | 100.00 | $32.76 | — |
| 2023-03-15 | 100.00 | $32.76 | — |
| 2023-03-14 | 100.00 | $32.76 | — |
| 2023-03-13 | 100.00 | $32.76 | — |
| 2023-03-10 | 100.00 | $32.76 | — |
| 2023-03-09 | 100.00 | $32.76 | — |
| 2023-03-08 | 100.00 | $32.76 | — |
| 2023-03-07 | 100.00 | $32.76 | — |
| 2023-03-06 | 100.00 | $32.76 | — |
| 2023-03-03 | 100.00 | $32.76 | — |
| 2023-03-02 | 100.00 | $32.76 | — |
| 2023-03-01 | 100.00 | $32.76 | — |
| 2023-02-28 | 100.00 | $32.76 | — |
| 2023-02-27 | 100.00 | $32.76 | — |
| 2023-02-24 | 100.00 | $32.76 | — |
| 2023-02-23 | 100.00 | $32.76 | — |
| 2023-02-22 | 100.00 | $32.76 | — |
| 2023-02-21 | 100.00 | $32.76 | — |
| 2023-02-17 | 100.00 | $32.76 | — |
| 2023-02-16 | 100.00 | $32.76 | — |
| 2023-02-15 | 100.00 | $32.76 | — |
| 2023-02-14 | 100.00 | $32.76 | — |
| 2023-02-13 | 100.00 | $32.76 | — |
| 2023-02-10 | 100.00 | $32.76 | — |
| 2023-02-09 | 100.00 | $32.76 | — |
| 2023-02-08 | 100.00 | $32.76 | — |
| 2023-02-07 | 100.00 | $32.76 | — |
| 2023-02-06 | 100.00 | $32.76 | — |
| 2023-02-03 | 100.00 | $32.76 | — |
| 2023-02-02 | 100.00 | $32.76 | — |
| 2023-02-01 | 100.00 | $32.76 | — |
| 2023-01-31 | 100.00 | $32.76 | — |
| 2023-01-30 | 100.00 | $32.76 | — |
| 2023-01-27 | 100.00 | $32.76 | — |
| 2023-01-26 | 100.00 | $32.76 | — |
| 2023-01-25 | 100.00 | $32.76 | — |
| 2023-01-24 | 100.00 | $32.76 | — |
| 2023-01-23 | 100.00 | $32.76 | — |
| 2023-01-20 | 100.00 | $32.76 | — |
| 2023-01-19 | 100.00 | $32.76 | — |
| 2023-01-18 | 100.00 | $32.76 | — |
| 2023-01-17 | 100.00 | $32.76 | — |
| 2023-01-13 | 100.00 | $32.76 | — |
| 2023-01-12 | 100.00 | $32.76 | — |
| 2023-01-11 | 100.00 | $32.76 | — |
| 2023-01-10 | 100.00 | $32.76 | — |
| 2023-01-09 | 100.00 | $32.76 | — |
| 2023-01-06 | 100.00 | $32.76 | — |
| 2023-01-05 | 100.00 | $32.76 | — |
| 2023-01-04 | 100.00 | $32.76 | — |
| 2023-01-03 | 100.00 | $32.76 | — |
| 2022-12-30 | 100.00 | $32.76 | — |
| 2022-12-29 | 100.00 | $32.76 | — |
| 2022-12-28 | 100.00 | $32.76 | — |
| 2022-12-27 | 100.00 | $32.76 | — |
| 2022-12-23 | 100.00 | $32.76 | — |
| 2022-12-22 | 100.00 | $32.76 | — |
| 2022-12-21 | 100.00 | $32.76 | 500 |
| 2022-12-20 | 100.00 | $27.71 | — |
| 2022-12-19 | 100.00 | $27.71 | — |
| 2022-12-16 | 100.00 | $27.71 | — |
| 2022-12-15 | 100.00 | $27.71 | — |
| 2022-12-14 | 100.00 | $27.71 | — |
| 2022-12-13 | 100.00 | $27.71 | — |
| 2022-12-12 | 100.00 | $27.71 | — |
| 2022-12-09 | 100.00 | $27.71 | — |
| 2022-12-08 | 100.00 | $27.71 | — |
| 2022-12-07 | 100.00 | $27.71 | — |
| 2022-12-06 | 100.00 | $27.71 | — |
| 2022-12-05 | 100.00 | $27.71 | — |
| 2022-12-02 | 100.00 | $27.71 | — |
| 2022-12-01 | 100.00 | $27.71 | — |
| 2022-11-30 | 100.00 | $27.71 | — |
| 2022-11-29 | 100.00 | $27.71 | — |
| 2022-11-28 | 100.00 | $27.71 | — |
| 2022-11-25 | 100.00 | $27.71 | — |
| 2022-11-23 | 100.00 | $27.71 | — |
| 2022-11-22 | 100.00 | $27.71 | — |
| 2022-11-21 | 100.00 | $27.71 | — |
| 2022-11-18 | 100.00 | $27.71 | — |
| 2022-11-17 | 100.00 | $27.71 | — |
| 2022-11-16 | 100.00 | $27.71 | — |
| 2022-11-15 | 100.00 | $27.71 | — |
| 2022-11-14 | 100.00 | $27.71 | — |
| 2022-11-11 | 100.00 | $27.71 | — |
| 2022-11-10 | 100.00 | $27.71 | — |
| 2022-11-09 | 100.00 | $27.71 | — |
| 2022-11-08 | 100.00 | $27.71 | — |
| 2022-11-07 | 100.00 | $27.71 | — |
| 2022-11-04 | 100.00 | $27.71 | — |
| 2022-11-03 | 100.00 | $27.71 | — |
| 2022-11-02 | 100.00 | $27.71 | — |
| 2022-11-01 | 100.00 | $27.71 | — |
| 2022-10-31 | 100.00 | $27.71 | — |
| 2022-10-28 | 100.00 | $27.71 | — |
| 2022-10-27 | 100.00 | $27.71 | — |
| 2022-10-26 | 100.00 | $27.71 | — |
| 2022-10-25 | 100.00 | $27.71 | — |
| 2022-10-24 | 100.00 | $27.71 | — |
| 2022-10-21 | 100.00 | $27.71 | — |
| 2022-10-20 | 100.00 | $27.71 | — |
| 2022-10-19 | 100.00 | $27.71 | — |
| 2022-10-18 | 100.00 | $27.71 | — |
| 2022-10-17 | 100.00 | $27.71 | — |
| 2022-10-14 | 100.00 | $27.71 | — |
| 2022-10-13 | 100.00 | $27.71 | — |
| 2022-10-12 | 100.00 | $27.71 | — |
| 2022-10-11 | 100.00 | $27.71 | — |
| 2022-10-10 | 100.00 | $27.71 | — |
| 2022-10-07 | 100.00 | $27.71 | — |
| 2022-10-06 | 100.00 | $27.71 | — |
| 2022-10-05 | 100.00 | $27.71 | — |
| 2022-10-04 | 100.00 | $27.71 | — |
| 2022-10-03 | 100.00 | $27.71 | — |
| 2022-09-30 | 100.00 | $27.71 | — |
| 2022-09-29 | 100.00 | $27.71 | — |
| 2022-09-28 | 100.00 | $27.71 | — |
| 2022-09-27 | 100.00 | $27.71 | — |
| 2022-09-26 | 100.00 | $27.71 | — |
| 2022-09-23 | 100.00 | $27.71 | — |
| 2022-09-22 | 100.00 | $27.71 | — |
| 2022-09-21 | 100.00 | $27.71 | — |
| 2022-09-20 | 100.00 | $27.71 | — |
| 2022-09-19 | 100.00 | $27.71 | — |
| 2022-09-16 | 100.00 | $27.71 | — |
| 2022-09-15 | 100.00 | $27.71 | — |
| 2022-09-14 | 100.00 | $27.71 | — |
| 2022-09-13 | 100.00 | $27.71 | — |
| 2022-09-12 | 100.00 | $27.71 | — |
| 2022-09-09 | 100.00 | $27.71 | — |
| 2022-09-08 | 100.00 | $27.71 | — |
| 2022-09-07 | 100.00 | $27.71 | — |
| 2022-09-06 | 100.00 | $27.71 | — |
| 2022-09-02 | 100.00 | $27.71 | — |
| 2022-09-01 | 100.00 | $27.71 | — |
| 2022-08-31 | 100.00 | $27.71 | — |
| 2022-08-30 | 100.00 | $27.71 | — |
| 2022-08-29 | 100.00 | $27.71 | — |
| 2022-08-26 | 100.00 | $27.71 | — |
| 2022-08-25 | 100.00 | $27.71 | — |
| 2022-08-24 | 100.00 | $27.71 | — |
| 2022-08-23 | 100.00 | $27.71 | — |
| 2022-08-22 | 100.00 | $27.71 | — |
| 2022-08-19 | 100.00 | $27.71 | — |
| 2022-08-18 | 100.00 | $27.71 | — |
| 2022-08-17 | 100.00 | $27.71 | — |
| 2022-08-16 | 100.00 | $27.71 | — |
| 2022-08-15 | 100.00 | $27.71 | — |
| 2022-08-12 | 100.00 | $27.71 | — |
| 2022-08-11 | 100.00 | $27.71 | — |
| 2022-08-10 | 100.00 | $27.71 | — |
| 2022-08-09 | 100.00 | $27.71 | — |
| 2022-08-08 | 100.00 | $27.71 | — |
| 2022-08-05 | 100.00 | $27.71 | — |
| 2022-08-04 | 100.00 | $27.71 | — |
| 2022-08-03 | 100.00 | $27.71 | — |
| 2022-08-02 | 100.00 | $27.71 | — |
| 2022-08-01 | 100.00 | $27.71 | — |
| 2022-07-29 | 100.00 | $27.71 | — |
| 2022-07-28 | 100.00 | $27.71 | — |
| 2022-07-27 | 100.00 | $27.71 | — |
| 2022-07-26 | 100.00 | $27.71 | — |
| 2022-07-25 | 100.00 | $27.71 | — |
| 2022-07-22 | 100.00 | $27.71 | — |
| 2022-07-21 | 100.00 | $27.71 | — |
| 2022-07-20 | 100.00 | $27.71 | — |
| 2022-07-19 | 100.00 | $27.71 | — |
| 2022-07-18 | 100.00 | $27.71 | — |
| 2022-07-15 | 100.00 | $27.71 | — |
| 2022-07-14 | 100.00 | $27.71 | — |
| 2022-07-13 | 100.00 | $27.71 | — |
| 2022-07-12 | 100.00 | $27.71 | — |
| 2022-07-11 | 100.00 | $27.71 | — |
| 2022-07-08 | 100.00 | $27.71 | — |
| 2022-07-07 | 100.00 | $27.71 | — |
| 2022-07-06 | 100.00 | $27.71 | — |
| 2022-07-05 | 100.00 | $27.71 | — |
| 2022-07-01 | 100.00 | $27.71 | — |
| 2022-06-30 | 100.00 | $27.71 | — |
| 2022-06-29 | 100.00 | $27.71 | — |
| 2022-06-28 | 100.00 | $27.71 | — |
| 2022-06-27 | 100.00 | $27.71 | — |
| 2022-06-24 | 100.00 | $27.71 | — |
| 2022-06-23 | 100.00 | $27.71 | — |
| 2022-06-22 | 100.00 | $27.71 | — |
| 2022-06-21 | 100.00 | $27.71 | — |
| 2022-06-17 | 100.00 | $27.71 | — |
| 2022-06-16 | 100.00 | $27.71 | — |
| 2022-06-15 | 100.00 | $27.71 | — |
| 2022-06-14 | 100.00 | $27.71 | — |
| 2022-06-13 | 100.00 | $27.71 | — |
| 2022-06-10 | 100.00 | $27.71 | — |
| 2022-06-09 | 100.00 | $27.71 | — |
| 2022-06-08 | 100.00 | $27.71 | — |
| 2022-06-07 | 100.00 | $27.71 | — |
| 2022-06-06 | 100.00 | $27.71 | — |
| 2022-06-03 | 100.00 | $27.71 | — |
| 2022-06-02 | 100.00 | $27.71 | — |
| 2022-06-01 | 100.00 | $27.71 | — |
| 2022-05-31 | 100.00 | $27.71 | — |
| 2022-05-27 | 100.00 | $27.71 | — |
| 2022-05-26 | 100.00 | $27.71 | — |
| 2022-05-25 | 100.00 | $27.71 | — |
| 2022-05-24 | 100.00 | $27.71 | — |
| 2022-05-23 | 100.00 | $27.71 | — |
| 2022-05-20 | 100.00 | $27.71 | — |
| 2022-05-19 | 100.00 | $27.71 | — |
| 2022-05-18 | 100.00 | $27.71 | — |
| 2022-05-17 | 100.00 | $27.71 | — |
| 2022-05-16 | 100.00 | $27.71 | — |
| 2022-05-13 | 100.00 | $27.71 | — |
| 2022-05-12 | 100.00 | $27.71 | — |
| 2022-05-11 | 100.00 | $27.71 | — |
| 2022-05-10 | 100.00 | $27.71 | — |
| 2022-05-09 | 100.00 | $27.71 | — |
| 2022-05-06 | 100.00 | $27.71 | — |
| 2022-05-05 | 100.00 | $27.71 | — |
| 2022-05-04 | 100.00 | $27.71 | — |
| 2022-05-03 | 100.00 | $27.71 | — |
| 2022-05-02 | 100.00 | $27.71 | — |
| 2022-04-29 | 100.00 | $27.71 | — |
| 2022-04-28 | 100.00 | $27.71 | — |
| 2022-04-27 | 100.00 | $27.71 | — |
| 2022-04-26 | 100.00 | $27.71 | — |
| 2022-04-25 | 100.00 | $27.71 | — |
| 2022-04-22 | 100.00 | $27.71 | — |
| 2022-04-21 | 100.00 | $27.71 | — |
| 2022-04-20 | 100.00 | $27.71 | — |
| 2022-04-19 | 100.00 | $27.71 | — |
| 2022-04-18 | 100.00 | $27.71 | — |
| 2022-04-14 | 100.00 | $27.71 | — |
| 2022-04-13 | 100.00 | $27.71 | — |
| 2022-04-12 | 100.00 | $27.71 | — |
| 2022-04-11 | 100.00 | $27.71 | — |
| 2022-04-08 | 100.00 | $27.71 | — |
| 2022-04-07 | 100.00 | $27.71 | — |
| 2022-04-06 | 100.00 | $27.71 | 200 |
| 2022-04-05 | 0.00 | $23.80 | — |
| 2022-04-04 | 0.00 | $23.80 | — |
| 2022-04-01 | 0.00 | $23.80 | — |
| 2022-03-31 | 0.00 | $23.80 | — |
| 2022-03-30 | 0.00 | $23.80 | — |
| 2022-03-29 | 0.00 | $23.80 | — |
| 2022-03-28 | 0.00 | $23.80 | — |
| 2022-03-25 | 0.00 | $23.80 | — |
| 2022-03-24 | 0.00 | $23.80 | — |
| 2022-03-23 | 0.00 | $23.80 | — |
| 2022-03-22 | 0.00 | $23.80 | — |
| 2022-03-21 | 0.00 | $23.80 | — |
| 2022-03-18 | 0.00 | $23.80 | — |
| 2022-03-17 | 0.00 | $23.80 | — |
| 2022-03-16 | 0.00 | $23.80 | — |
| 2022-03-15 | 0.00 | $23.80 | — |
| 2022-03-14 | 0.00 | $23.80 | — |
| 2022-03-11 | 0.00 | $23.80 | — |
| 2022-03-10 | 0.00 | $23.80 | — |
| 2022-03-09 | 0.00 | $23.80 | — |
| 2022-03-08 | 0.00 | $23.80 | — |
| 2022-03-07 | 0.00 | $23.80 | — |
| 2022-03-04 | 0.00 | $23.80 | — |
| 2022-03-03 | 0.00 | $23.80 | — |
| 2022-03-02 | 0.00 | $23.80 | — |
| 2022-03-01 | 0.00 | $23.80 | — |
| 2022-02-28 | 0.00 | $23.80 | — |
| 2022-02-25 | 0.00 | $23.80 | — |
| 2022-02-24 | 0.00 | $23.80 | — |
| 2022-02-23 | 0.00 | $23.80 | — |
| 2022-02-22 | 0.00 | $23.80 | — |
| 2022-02-18 | 0.00 | $23.80 | — |
| 2022-02-17 | 0.00 | $23.80 | — |
| 2022-02-16 | 0.00 | $23.80 | — |
| 2022-02-15 | 0.00 | $23.80 | — |
| 2022-02-14 | 0.00 | $23.80 | — |
| 2022-02-11 | 0.00 | $23.80 | — |
| 2022-02-10 | 0.00 | $23.80 | — |
| 2022-02-09 | 0.00 | $23.80 | — |
| 2022-02-08 | 0.00 | $23.80 | — |
| 2022-02-07 | 0.00 | $23.80 | — |
| 2022-02-04 | 0.00 | $23.80 | — |
| 2022-02-03 | 0.00 | $23.80 | — |
| 2022-02-02 | 0.00 | $23.80 | — |
| 2022-02-01 | 0.00 | $23.80 | — |
| 2022-01-31 | 0.00 | $23.80 | — |
| 2022-01-28 | 0.00 | $23.80 | — |
| 2022-01-27 | 0.00 | $23.80 | — |
| 2022-01-26 | 0.00 | $23.80 | — |
| 2022-01-25 | 0.00 | $23.80 | — |
| 2022-01-24 | 0.00 | $23.80 | — |
| 2022-01-21 | 0.00 | $23.80 | — |
| 2022-01-20 | 0.00 | $23.80 | — |
| 2022-01-19 | 0.00 | $23.80 | — |
| 2022-01-18 | 0.00 | $23.80 | — |
| 2022-01-14 | 0.00 | $23.80 | — |
| 2022-01-13 | 0.00 | $23.80 | — |
| 2022-01-12 | 0.00 | $23.80 | — |
| 2022-01-11 | 0.00 | $23.80 | — |
| 2022-01-10 | 0.00 | $23.80 | — |
| 2022-01-07 | 0.00 | $23.80 | — |
| 2022-01-06 | 0.00 | $23.80 | — |
| 2022-01-05 | 0.00 | $23.80 | — |
| 2022-01-04 | 0.00 | $23.80 | — |
| 2022-01-03 | 0.00 | $23.80 | — |
| 2021-12-31 | 0.00 | $23.80 | — |
| 2021-12-30 | 0.00 | $23.80 | — |
| 2021-12-29 | 0.00 | $23.80 | — |
| 2021-12-28 | 0.00 | $23.80 | — |
| 2021-12-27 | 0.00 | $23.80 | — |
| 2021-12-23 | 0.00 | $23.80 | — |
| 2021-12-22 | 0.00 | $23.80 | — |
| 2021-12-21 | 0.00 | $23.80 | — |
| 2021-12-20 | 0.00 | $23.80 | — |
| 2021-12-17 | 0.00 | $23.80 | — |
| 2021-12-16 | 0.00 | $23.80 | — |
| 2021-12-15 | 0.00 | $23.80 | — |
| 2021-12-14 | 0.00 | $23.80 | — |
| 2021-12-13 | 0.00 | $23.80 | — |
| 2021-12-10 | 0.00 | $23.80 | — |
| 2021-12-09 | 0.00 | $23.80 | — |
| 2021-12-08 | 0.00 | $23.80 | — |
| 2021-12-07 | 0.00 | $23.80 | — |
| 2021-12-06 | 0.00 | $23.80 | — |
| 2021-12-03 | 0.00 | $23.80 | — |
| 2021-12-02 | 0.00 | $23.80 | — |
| 2021-12-01 | 0.00 | $23.80 | — |
| 2021-11-30 | 0.00 | $23.80 | — |
| 2021-11-29 | 0.00 | $23.80 | — |
| 2021-11-26 | 0.00 | $23.80 | — |
| 2021-11-24 | 0.00 | $23.80 | — |
| 2021-11-23 | 0.00 | $23.80 | — |
| 2021-11-22 | 0.00 | $23.80 | — |
| 2021-11-19 | 0.00 | $23.80 | — |
| 2021-11-18 | 0.00 | $23.80 | — |
| 2021-11-17 | 0.00 | $23.80 | — |
| 2021-11-16 | 0.00 | $23.80 | — |
| 2021-11-15 | 0.00 | $23.80 | — |
| 2021-11-12 | 0.00 | $23.80 | — |
| 2021-11-11 | 0.00 | $23.80 | — |
| 2021-11-10 | 0.00 | $23.80 | — |
| 2021-11-09 | 0.00 | $23.80 | — |
| 2021-11-08 | 0.00 | $23.80 | — |
| 2021-11-05 | 0.00 | $23.80 | — |
| 2021-11-04 | 0.00 | $23.80 | — |
| 2021-11-03 | 0.00 | $23.80 | — |
| 2021-11-02 | 0.00 | $23.80 | — |
| 2021-11-01 | 0.00 | $23.80 | — |
| 2021-10-29 | 0.00 | $23.80 | — |
| 2021-10-28 | 0.00 | $23.80 | — |
| 2021-10-27 | 0.00 | $23.80 | — |
| 2021-10-26 | 0.00 | $23.80 | — |
| 2021-10-25 | 0.00 | $23.80 | — |
| 2021-10-22 | 0.00 | $23.80 | — |
| 2021-10-21 | 0.00 | $23.80 | — |
| 2021-10-20 | 0.00 | $23.80 | — |
| 2021-10-19 | 0.00 | $23.80 | — |
| 2021-10-18 | 0.00 | $23.80 | — |
| 2021-10-15 | 0.00 | $23.80 | — |
| 2021-10-14 | 0.00 | $23.80 | — |
| 2021-10-13 | 0.00 | $23.80 | — |
| 2021-10-12 | 0.00 | $23.80 | — |
| 2021-10-11 | 0.00 | $23.80 | — |
| 2021-10-08 | 0.00 | $23.80 | — |
| 2021-10-07 | 0.00 | $23.80 | — |
| 2021-10-06 | 0.00 | $23.80 | — |
| 2021-10-05 | 0.00 | $23.80 | — |
| 2021-10-04 | 0.00 | $23.80 | — |
| 2021-10-01 | 0.00 | $23.80 | — |
| 2021-09-30 | 0.00 | $23.80 | — |
| 2021-09-29 | 0.00 | $23.80 | — |
| 2021-09-28 | 0.00 | $23.80 | — |
| 2021-09-27 | 0.00 | $23.80 | — |
| 2021-09-24 | 0.00 | $23.80 | — |
| 2021-09-23 | 0.00 | $23.80 | — |
| 2021-09-22 | 0.00 | $23.80 | — |
| 2021-09-21 | 0.00 | $23.80 | — |
| 2021-09-20 | 0.00 | $23.80 | — |
| 2021-09-17 | 0.00 | $23.80 | — |
| 2021-09-16 | 0.00 | $23.80 | — |
| 2021-09-15 | 0.00 | $23.80 | — |
| 2021-09-14 | 0.00 | $23.80 | — |
| 2021-09-13 | 0.00 | $23.80 | — |
| 2021-09-10 | 0.00 | $23.80 | — |
| 2021-09-09 | 0.00 | $23.80 | — |
| 2021-09-08 | 0.00 | $23.80 | — |
| 2021-09-07 | 0.00 | $23.80 | — |
| 2021-09-03 | 0.00 | $23.80 | — |
| 2021-09-02 | 0.00 | $23.80 | — |
| 2021-09-01 | 0.00 | $23.80 | — |
| 2021-08-31 | 0.00 | $23.80 | — |
| 2021-08-30 | 0.00 | $23.80 | — |
| 2021-08-27 | 0.00 | $23.80 | — |
| 2021-08-26 | 0.00 | $23.80 | — |
| 2021-08-25 | 0.00 | $23.80 | — |
| 2021-08-24 | 0.00 | $23.80 | — |
| 2021-08-23 | 0.00 | $23.80 | — |
| 2021-08-20 | 0.00 | $23.80 | — |
| 2021-08-19 | 0.00 | $23.80 | — |
| 2021-08-18 | 0.00 | $23.80 | — |
| 2021-08-17 | 0.00 | $23.80 | — |
| 2021-08-16 | 0.00 | $23.80 | — |
| 2021-08-13 | 0.00 | $23.80 | — |
| 2021-08-12 | 0.00 | $23.80 | — |
| 2021-08-11 | 0.00 | $23.80 | — |
| 2021-08-10 | 0.00 | $23.80 | — |
| 2021-08-09 | 0.00 | $23.80 | — |
| 2021-08-06 | 0.00 | $23.80 | — |
| 2021-08-05 | 0.00 | $23.80 | — |
| 2021-08-04 | 0.00 | $23.80 | — |
| 2021-08-03 | 0.00 | $23.80 | — |
| 2021-08-02 | 0.00 | $23.80 | — |
| 2021-07-30 | 0.00 | $23.80 | — |
| 2021-07-29 | 0.00 | $23.80 | — |
| 2021-07-28 | 0.00 | $23.80 | — |
| 2021-07-27 | 0.00 | $23.80 | — |
| 2021-07-26 | 0.00 | $23.80 | — |
| 2021-07-23 | 0.00 | $23.80 | — |
| 2021-07-22 | 0.00 | $23.80 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-05-07
Close Price
$50.41
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-24.68
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-05-07 | 0.00 | $50.41 | — |
| 2025-05-06 | 0.00 | $50.41 | — |
| 2025-05-05 | 0.00 | $50.41 | — |
| 2025-05-02 | 0.00 | $50.41 | — |
| 2025-05-01 | 0.00 | $50.41 | — |
| 2025-04-30 | 0.00 | $50.41 | — |
| 2025-04-29 | 0.00 | $50.41 | — |
| 2025-04-28 | 0.00 | $50.41 | — |
| 2025-04-25 | 0.00 | $50.41 | — |
| 2025-04-24 | 0.00 | $50.41 | — |
| 2025-04-23 | 0.00 | $50.41 | — |
| 2025-04-22 | 0.00 | $50.41 | — |
| 2025-04-21 | 0.00 | $50.41 | — |
| 2025-04-17 | 0.00 | $50.41 | — |
| 2025-04-16 | 0.00 | $50.41 | — |
| 2025-04-15 | 0.00 | $50.41 | — |
| 2025-04-14 | 0.00 | $50.41 | — |
| 2025-04-11 | 0.00 | $50.41 | — |
| 2025-04-10 | 0.00 | $50.41 | 100 |
| 2023-08-15 | -100.00 | $32.76 | — |
| 2023-08-14 | -100.00 | $32.76 | — |
| 2023-08-11 | -100.00 | $32.76 | — |
| 2023-08-10 | -100.00 | $32.76 | — |
| 2023-08-09 | -100.00 | $32.76 | — |
| 2023-08-08 | -100.00 | $32.76 | — |
| 2023-08-07 | -100.00 | $32.76 | — |
| 2023-08-04 | -100.00 | $32.76 | — |
| 2023-08-03 | -100.00 | $32.76 | — |
| 2023-08-02 | -100.00 | $32.76 | — |
| 2023-08-01 | -100.00 | $32.76 | — |
| 2023-07-31 | -100.00 | $32.76 | — |
| 2023-07-28 | -100.00 | $32.76 | — |
| 2023-07-27 | -100.00 | $32.76 | — |
| 2023-07-26 | -100.00 | $32.76 | — |
| 2023-07-25 | -100.00 | $32.76 | — |
| 2023-07-24 | -100.00 | $32.76 | — |
| 2023-07-21 | -100.00 | $32.76 | — |
| 2023-07-20 | -100.00 | $32.76 | — |
| 2023-07-19 | 0.00 | $44.21 | 500 |
| 2023-01-19 | 0.00 | $32.76 | — |
| 2023-01-18 | 0.00 | $32.76 | — |
| 2023-01-17 | 0.00 | $32.76 | — |
| 2023-01-13 | 0.00 | $32.76 | — |
| 2023-01-12 | 0.00 | $32.76 | — |
| 2023-01-11 | 0.00 | $32.76 | — |
| 2023-01-10 | 0.00 | $32.76 | — |
| 2023-01-09 | 0.00 | $32.76 | — |
| 2023-01-06 | 0.00 | $32.76 | — |
| 2023-01-05 | 0.00 | $32.76 | — |
| 2023-01-04 | 0.00 | $32.76 | — |
| 2023-01-03 | 0.00 | $32.76 | — |
| 2022-12-30 | 0.00 | $32.76 | — |
| 2022-12-29 | 0.00 | $32.76 | — |
| 2022-12-28 | 0.00 | $32.76 | — |
| 2022-12-27 | 0.00 | $32.76 | — |
| 2022-12-23 | 0.00 | $32.76 | — |
| 2022-12-22 | 0.00 | $32.76 | — |
| 2022-12-21 | 0.00 | $32.76 | 500 |
| 2022-05-03 | 0.00 | $27.71 | — |
| 2022-05-02 | 0.00 | $27.71 | — |
| 2022-04-29 | 0.00 | $27.71 | — |
| 2022-04-28 | 0.00 | $27.71 | — |
| 2022-04-27 | 0.00 | $27.71 | — |
| 2022-04-26 | 0.00 | $27.71 | — |
| 2022-04-25 | 0.00 | $27.71 | — |
| 2022-04-22 | 0.00 | $27.71 | — |
| 2022-04-21 | 0.00 | $27.71 | — |
| 2022-04-20 | 0.00 | $27.71 | — |
| 2022-04-19 | 0.00 | $27.71 | — |
| 2022-04-18 | 0.00 | $27.71 | — |
| 2022-04-14 | 0.00 | $27.71 | — |
| 2022-04-13 | 0.00 | $27.71 | — |
| 2022-04-12 | 0.00 | $27.71 | — |
| 2022-04-11 | 0.00 | $27.71 | — |
| 2022-04-08 | 0.00 | $27.71 | — |
| 2022-04-07 | 0.00 | $27.71 | — |
| 2022-04-06 | 0.00 | $27.71 | 200 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
100.00
2026-07-14
Close Price
$50.41
Vol: 75Average Directional Index - Detailed Analysis
Minimum
2.55
Average
65.26
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 100.00 | $50.41 | 75 |
| 2026-07-13 | 100.00 | $50.41 | 75 |
| 2026-07-10 | 100.00 | $50.41 | 75 |
| 2026-07-09 | 100.00 | $50.41 | 75 |
| 2026-07-08 | 100.00 | $50.41 | — |
| 2026-07-07 | 100.00 | $50.41 | — |
| 2026-07-06 | 100.00 | $50.41 | 75 |
| 2026-07-02 | 100.00 | $50.41 | 75 |
| 2026-07-01 | 100.00 | $50.41 | 75 |
| 2026-06-30 | 100.00 | $50.41 | 75 |
| 2026-06-29 | 100.00 | $50.41 | 75 |
| 2026-06-26 | 100.00 | $50.41 | 75 |
| 2026-06-25 | 100.00 | $50.41 | 75 |
| 2026-06-24 | 100.00 | $50.41 | 75 |
| 2026-06-23 | 100.00 | $50.41 | 75 |
| 2026-06-22 | 100.00 | $50.41 | 75 |
| 2026-06-18 | 100.00 | $50.41 | 75 |
| 2026-06-17 | 100.00 | $50.41 | 75 |
| 2026-06-16 | 100.00 | $50.41 | 75 |
| 2026-06-15 | 100.00 | $50.41 | 75 |
| 2026-06-12 | 100.00 | $50.41 | 75 |
| 2026-06-11 | 100.00 | $50.41 | 75 |
| 2026-06-10 | 100.00 | $50.41 | 75 |
| 2026-06-09 | 100.00 | $50.41 | 75 |
| 2026-06-08 | 100.00 | $50.41 | — |
| 2026-06-05 | 100.00 | $50.41 | 75 |
| 2026-06-04 | 100.00 | $50.41 | 75 |
| 2026-06-03 | 100.00 | $50.41 | 75 |
| 2026-06-02 | 100.00 | $50.41 | 75 |
| 2026-06-01 | 100.00 | $50.41 | 75 |
| 2026-05-29 | 100.00 | $50.41 | 75 |
| 2026-05-28 | 100.00 | $50.41 | 75 |
| 2026-05-27 | 100.00 | $50.41 | 75 |
| 2026-05-26 | 100.00 | $50.41 | — |
| 2026-05-22 | 100.00 | $50.41 | 75 |
| 2026-05-21 | 100.00 | $50.41 | 75 |
| 2026-05-20 | 100.00 | $50.41 | 75 |
| 2026-05-19 | 100.00 | $50.41 | 75 |
| 2026-05-18 | 100.00 | $50.41 | 75 |
| 2026-05-15 | 100.00 | $50.41 | — |
| 2026-05-14 | 100.00 | $50.41 | 75 |
| 2026-05-13 | 100.00 | $50.41 | 75 |
| 2026-05-12 | 100.00 | $50.41 | 75 |
| 2026-05-11 | 100.00 | $50.41 | 75 |
| 2026-05-08 | 100.00 | $50.41 | 75 |
| 2026-05-07 | 100.00 | $50.41 | — |
| 2026-05-06 | 100.00 | $50.41 | 75 |
| 2026-05-05 | 100.00 | $50.41 | 75 |
| 2026-05-04 | 100.00 | $50.41 | — |
| 2026-05-01 | 100.00 | $50.41 | 75 |
| 2026-04-30 | 100.00 | $50.41 | 75 |
| 2026-04-29 | 100.00 | $50.41 | 75 |
| 2026-04-28 | 100.00 | $50.41 | 75 |
| 2026-04-27 | 100.00 | $50.41 | 75 |
| 2026-04-24 | 100.00 | $50.41 | 75 |
| 2026-04-23 | 100.00 | $50.41 | 75 |
| 2026-04-22 | 100.00 | $50.41 | 75 |
| 2026-04-21 | 100.00 | $50.41 | 75 |
| 2026-04-20 | 100.00 | $50.41 | — |
| 2026-04-17 | 100.00 | $50.41 | 75 |
| 2026-04-16 | 100.00 | $50.41 | 75 |
| 2026-04-15 | 100.00 | $50.41 | 75 |
| 2026-04-14 | 100.00 | $50.41 | 75 |
| 2026-04-13 | 100.00 | $50.41 | 75 |
| 2026-04-10 | 100.00 | $50.41 | 75 |
| 2026-04-09 | 100.00 | $50.41 | 75 |
| 2026-04-08 | 100.00 | $50.41 | 75 |
| 2026-04-07 | 100.00 | $50.41 | 75 |
| 2026-04-06 | 100.00 | $50.41 | 75 |
| 2026-04-02 | 100.00 | $50.41 | 75 |
| 2026-04-01 | 100.00 | $50.41 | 75 |
| 2026-03-31 | 100.00 | $50.41 | 75 |
| 2026-03-30 | 100.00 | $50.41 | 75 |
| 2026-03-27 | 100.00 | $50.41 | 75 |
| 2026-03-26 | 100.00 | $50.41 | 75 |
| 2026-03-25 | 100.00 | $50.41 | 75 |
| 2026-03-24 | 100.00 | $50.41 | 75 |
| 2026-03-23 | 100.00 | $50.41 | 75 |
| 2026-03-20 | 100.00 | $50.41 | 75 |
| 2026-03-19 | 100.00 | $50.41 | 75 |
| 2026-03-18 | 100.00 | $50.41 | 75 |
| 2026-03-17 | 100.00 | $50.41 | 75 |
| 2026-03-16 | 100.00 | $50.41 | — |
| 2026-03-13 | 100.00 | $50.41 | 75 |
| 2026-03-12 | 100.00 | $50.41 | 75 |
| 2026-03-11 | 100.00 | $50.41 | 75 |
| 2026-03-10 | 100.00 | $50.41 | 75 |
| 2026-03-09 | 100.00 | $50.41 | 75 |
| 2026-03-06 | 100.00 | $50.41 | 75 |
| 2026-03-05 | 100.00 | $50.41 | 75 |
| 2026-03-04 | 100.00 | $50.41 | 75 |
| 2026-03-03 | 100.00 | $50.41 | 75 |
| 2026-03-02 | 100.00 | $50.41 | 75 |
| 2026-02-27 | 100.00 | $50.41 | 75 |
| 2026-02-26 | 100.00 | $50.41 | 75 |
| 2026-02-25 | 100.00 | $50.41 | 75 |
| 2026-02-24 | 100.00 | $50.41 | 75 |
| 2026-02-23 | 100.00 | $50.41 | 75 |
| 2026-02-20 | 100.00 | $50.41 | — |
| 2026-02-19 | 100.00 | $50.41 | — |
| 2026-02-18 | 100.00 | $50.41 | — |
| 2026-02-17 | 100.00 | $50.41 | — |
| 2026-02-13 | 100.00 | $50.41 | — |
| 2026-02-12 | 100.00 | $50.41 | — |
| 2026-02-11 | 100.00 | $50.41 | — |
| 2026-02-10 | 100.00 | $50.41 | — |
| 2026-02-09 | 100.00 | $50.41 | — |
| 2026-02-06 | 100.00 | $50.41 | — |
| 2026-02-05 | 100.00 | $50.41 | 75 |
| 2026-02-04 | 100.00 | $50.41 | 75 |
| 2026-02-03 | 100.00 | $50.41 | 75 |
| 2026-02-02 | 100.00 | $50.41 | — |
| 2026-01-30 | 100.00 | $50.41 | — |
| 2026-01-29 | 100.00 | $50.41 | 75 |
| 2026-01-28 | 100.00 | $50.41 | 75 |
| 2026-01-27 | 100.00 | $50.41 | 75 |
| 2026-01-26 | 100.00 | $50.41 | 75 |
| 2026-01-23 | 100.00 | $50.41 | 75 |
| 2026-01-22 | 100.00 | $50.41 | 75 |
| 2026-01-21 | 100.00 | $50.41 | 75 |
| 2026-01-20 | 100.00 | $50.41 | 75 |
| 2026-01-16 | 100.00 | $50.41 | 75 |
| 2026-01-15 | 100.00 | $50.41 | 75 |
| 2026-01-14 | 99.99 | $50.41 | 75 |
| 2026-01-13 | 99.99 | $50.41 | 75 |
| 2026-01-12 | 99.99 | $50.41 | 75 |
| 2026-01-09 | 99.99 | $50.41 | 75 |
| 2026-01-08 | 99.99 | $50.41 | 75 |
| 2026-01-07 | 99.99 | $50.41 | 75 |
| 2026-01-06 | 99.99 | $50.41 | — |
| 2026-01-05 | 99.99 | $50.41 | 75 |
| 2026-01-02 | 99.99 | $50.41 | 75 |
| 2025-12-31 | 99.99 | $50.41 | 75 |
| 2025-12-30 | 99.99 | $50.41 | 75 |
| 2025-12-29 | 99.99 | $50.41 | 75 |
| 2025-12-26 | 99.99 | $50.41 | 75 |
| 2025-12-24 | 99.99 | $50.41 | — |
| 2025-12-23 | 99.99 | $50.41 | 75 |
| 2025-12-22 | 99.99 | $50.41 | 75 |
| 2025-12-19 | 99.99 | $50.41 | 75 |
| 2025-12-18 | 99.99 | $50.41 | 75 |
| 2025-12-17 | 99.99 | $50.41 | 75 |
| 2025-12-16 | 99.99 | $50.41 | 75 |
| 2025-12-15 | 99.99 | $50.41 | — |
| 2025-12-12 | 99.98 | $50.41 | — |
| 2025-12-11 | 99.98 | $50.41 | — |
| 2025-12-10 | 99.98 | $50.41 | — |
| 2025-12-09 | 99.98 | $50.41 | — |
| 2025-12-08 | 99.98 | $50.41 | 75 |
| 2025-12-05 | 99.98 | $50.41 | 75 |
| 2025-12-04 | 99.98 | $50.41 | 75 |
| 2025-12-03 | 99.98 | $50.41 | 75 |
| 2025-12-02 | 99.98 | $50.41 | 75 |
| 2025-12-01 | 99.98 | $50.41 | 75 |
| 2025-11-28 | 99.97 | $50.41 | — |
| 2025-11-26 | 99.97 | $50.41 | 75 |
| 2025-11-25 | 99.97 | $50.41 | — |
| 2025-11-24 | 99.97 | $50.41 | 75 |
| 2025-11-21 | 99.97 | $50.41 | 75 |
| 2025-11-20 | 99.97 | $50.41 | 75 |
| 2025-11-19 | 99.97 | $50.41 | 75 |
| 2025-11-18 | 99.96 | $50.41 | 75 |
| 2025-11-17 | 99.96 | $50.41 | 75 |
| 2025-11-14 | 99.96 | $50.41 | 75 |
| 2025-11-13 | 99.96 | $50.41 | 75 |
| 2025-11-12 | 99.96 | $50.41 | 75 |
| 2025-11-11 | 99.95 | $50.41 | 75 |
| 2025-11-10 | 99.95 | $50.41 | 75 |
| 2025-11-07 | 99.95 | $50.41 | 75 |
| 2025-11-06 | 99.95 | $50.41 | 75 |
| 2025-11-05 | 99.94 | $50.41 | 75 |
| 2025-11-04 | 99.94 | $50.41 | 75 |
| 2025-11-03 | 99.94 | $50.41 | 75 |
| 2025-10-31 | 99.93 | $50.41 | 75 |
| 2025-10-30 | 99.93 | $50.41 | 75 |
| 2025-10-29 | 99.93 | $50.41 | 75 |
| 2025-10-28 | 99.92 | $50.41 | — |
| 2025-10-27 | 99.92 | $50.41 | — |
| 2025-10-24 | 99.91 | $50.41 | — |
| 2025-10-23 | 99.91 | $50.41 | — |
| 2025-10-22 | 99.90 | $50.41 | — |
| 2025-10-21 | 99.90 | $50.41 | — |
| 2025-10-20 | 99.89 | $50.41 | — |
| 2025-10-17 | 99.89 | $50.41 | — |
| 2025-10-16 | 99.88 | $50.41 | — |
| 2025-10-15 | 99.88 | $50.41 | — |
| 2025-10-14 | 99.87 | $50.41 | — |
| 2025-10-13 | 99.86 | $50.41 | — |
| 2025-10-10 | 99.86 | $50.41 | — |
| 2025-10-09 | 99.85 | $50.41 | — |
| 2025-10-08 | 99.84 | $50.41 | — |
| 2025-10-07 | 99.83 | $50.41 | — |
| 2025-10-06 | 99.82 | $50.41 | — |
| 2025-10-03 | 99.81 | $50.41 | — |
| 2025-10-02 | 99.80 | $50.41 | — |
| 2025-10-01 | 99.79 | $50.41 | — |
| 2025-09-30 | 99.78 | $50.41 | — |
| 2025-09-29 | 99.77 | $50.41 | — |
| 2025-09-26 | 99.76 | $50.41 | — |
| 2025-09-25 | 99.75 | $50.41 | — |
| 2025-09-24 | 99.73 | $50.41 | — |
| 2025-09-23 | 99.72 | $50.41 | — |
| 2025-09-22 | 99.70 | $50.41 | — |
| 2025-09-19 | 99.69 | $50.41 | — |
| 2025-09-18 | 99.67 | $50.41 | — |
| 2025-09-17 | 99.65 | $50.41 | — |
| 2025-09-16 | 99.64 | $50.41 | — |
| 2025-09-15 | 99.62 | $50.41 | — |
| 2025-09-12 | 99.60 | $50.41 | — |
| 2025-09-11 | 99.58 | $50.41 | — |
| 2025-09-10 | 99.55 | $50.41 | — |
| 2025-09-09 | 99.53 | $50.41 | — |
| 2025-09-08 | 99.51 | $50.41 | — |
| 2025-09-05 | 99.48 | $50.41 | — |
| 2025-09-04 | 99.45 | $50.41 | — |
| 2025-09-03 | 99.42 | $50.41 | — |
| 2025-09-02 | 99.39 | $50.41 | — |
| 2025-08-29 | 99.36 | $50.41 | — |
| 2025-08-28 | 99.33 | $50.41 | — |
| 2025-08-27 | 99.29 | $50.41 | — |
| 2025-08-26 | 99.25 | $50.41 | — |
| 2025-08-25 | 99.22 | $50.41 | — |
| 2025-08-22 | 99.17 | $50.41 | — |
| 2025-08-21 | 99.13 | $50.41 | — |
| 2025-08-20 | 99.08 | $50.41 | — |
| 2025-08-19 | 99.04 | $50.41 | — |
| 2025-08-18 | 98.99 | $50.41 | — |
| 2025-08-15 | 98.93 | $50.41 | — |
| 2025-08-14 | 98.88 | $50.41 | — |
| 2025-08-13 | 98.82 | $50.41 | — |
| 2025-08-12 | 98.75 | $50.41 | — |
| 2025-08-11 | 98.69 | $50.41 | — |
| 2025-08-08 | 98.62 | $50.41 | — |
| 2025-08-07 | 98.55 | $50.41 | — |
| 2025-08-06 | 98.47 | $50.41 | — |
| 2025-08-05 | 98.39 | $50.41 | — |
| 2025-08-04 | 98.31 | $50.41 | — |
| 2025-08-01 | 98.22 | $50.41 | — |
| 2025-07-31 | 98.12 | $50.41 | — |
| 2025-07-30 | 98.02 | $50.41 | — |
| 2025-07-29 | 97.92 | $50.41 | — |
| 2025-07-28 | 97.81 | $50.41 | — |
| 2025-07-25 | 97.70 | $50.41 | — |
| 2025-07-24 | 97.57 | $50.41 | — |
| 2025-07-23 | 97.45 | $50.41 | — |
| 2025-07-22 | 97.31 | $50.41 | — |
| 2025-07-21 | 97.17 | $50.41 | — |
| 2025-07-18 | 97.02 | $50.41 | — |
| 2025-07-17 | 96.86 | $50.41 | — |
| 2025-07-16 | 96.70 | $50.41 | — |
| 2025-07-15 | 96.53 | $50.41 | — |
| 2025-07-14 | 96.34 | $50.41 | — |
| 2025-07-11 | 96.15 | $50.41 | — |
| 2025-07-10 | 95.95 | $50.41 | — |
| 2025-07-09 | 95.73 | $50.41 | — |
| 2025-07-08 | 95.51 | $50.41 | — |
| 2025-07-07 | 95.27 | $50.41 | — |
| 2025-07-03 | 95.03 | $50.41 | — |
| 2025-07-02 | 94.76 | $50.41 | — |
| 2025-07-01 | 94.49 | $50.41 | — |
| 2025-06-30 | 94.20 | $50.41 | — |
| 2025-06-27 | 93.89 | $50.41 | — |
| 2025-06-26 | 93.57 | $50.41 | — |
| 2025-06-25 | 93.23 | $50.41 | — |
| 2025-06-24 | 92.88 | $50.41 | — |
| 2025-06-23 | 92.50 | $50.41 | — |
| 2025-06-20 | 92.11 | $50.41 | — |
| 2025-06-18 | 91.69 | $50.41 | — |
| 2025-06-17 | 91.25 | $50.41 | — |
| 2025-06-16 | 90.79 | $50.41 | — |
| 2025-06-13 | 90.31 | $50.41 | — |
| 2025-06-12 | 89.80 | $50.41 | — |
| 2025-06-11 | 89.26 | $50.41 | — |
| 2025-06-10 | 88.70 | $50.41 | — |
| 2025-06-09 | 88.10 | $50.41 | — |
| 2025-06-06 | 87.48 | $50.41 | — |
| 2025-06-05 | 86.82 | $50.41 | — |
| 2025-06-04 | 86.12 | $50.41 | — |
| 2025-06-03 | 85.39 | $50.41 | — |
| 2025-06-02 | 84.62 | $50.41 | — |
| 2025-05-30 | 83.82 | $50.41 | — |
| 2025-05-29 | 82.96 | $50.41 | — |
| 2025-05-28 | 82.07 | $50.41 | — |
| 2025-05-27 | 81.12 | $50.41 | — |
| 2025-05-23 | 80.13 | $50.41 | — |
| 2025-05-22 | 79.08 | $50.41 | — |
| 2025-05-21 | 77.98 | $50.41 | — |
| 2025-05-20 | 76.82 | $50.41 | — |
| 2025-05-19 | 75.60 | $50.41 | — |
| 2025-05-16 | 74.32 | $50.41 | — |
| 2025-05-15 | 72.97 | $50.41 | — |
| 2025-05-14 | 71.55 | $50.41 | — |
| 2025-05-13 | 70.05 | $50.41 | — |
| 2025-05-12 | 68.47 | $50.41 | — |
| 2025-05-09 | 66.81 | $50.41 | — |
| 2025-05-08 | 65.07 | $50.41 | — |
| 2025-05-07 | 63.23 | $50.41 | — |
| 2025-05-06 | 61.29 | $50.41 | — |
| 2025-05-05 | 59.25 | $50.41 | — |
| 2025-05-02 | 57.11 | $50.41 | — |
| 2025-05-01 | 54.85 | $50.41 | — |
| 2025-04-30 | 52.48 | $50.41 | — |
| 2025-04-29 | 49.97 | $50.41 | — |
| 2025-04-28 | 47.34 | $50.41 | — |
| 2025-04-25 | 44.57 | $50.41 | — |
| 2025-04-24 | 41.65 | $50.41 | — |
| 2025-04-23 | 38.58 | $50.41 | — |
| 2025-04-22 | 35.35 | $50.41 | — |
| 2025-04-21 | 31.95 | $50.41 | — |
| 2025-04-17 | 28.36 | $50.41 | — |
| 2025-04-16 | 24.59 | $50.41 | — |
| 2025-04-15 | 20.63 | $50.41 | — |
| 2025-04-14 | 16.45 | $50.41 | — |
| 2025-04-11 | 12.05 | $50.41 | — |
| 2025-04-10 | 7.42 | $50.41 | 100 |
| 2025-04-09 | 2.55 | $32.76 | — |
| 2025-04-08 | 2.55 | $32.76 | — |
| 2025-04-07 | 2.55 | $32.76 | — |
| 2025-04-04 | 2.55 | $32.76 | — |
| 2025-04-03 | 2.55 | $32.76 | — |
| 2025-04-02 | 2.55 | $32.76 | — |
| 2025-04-01 | 2.55 | $32.76 | — |
| 2025-03-31 | 2.55 | $32.76 | — |
| 2025-03-28 | 2.55 | $32.76 | — |
| 2025-03-27 | 2.55 | $32.76 | — |
| 2025-03-26 | 2.55 | $32.76 | — |
| 2025-03-25 | 2.55 | $32.76 | — |
| 2025-03-24 | 2.55 | $32.76 | — |
| 2025-03-21 | 2.55 | $32.76 | — |
| 2025-03-20 | 2.55 | $32.76 | — |
| 2025-03-19 | 2.55 | $32.76 | — |
| 2025-03-18 | 2.55 | $32.76 | — |
| 2025-03-17 | 2.55 | $32.76 | — |
| 2025-03-14 | 2.55 | $32.76 | — |
| 2025-03-13 | 2.55 | $32.76 | — |
| 2025-03-12 | 2.55 | $32.76 | — |
| 2025-03-11 | 2.55 | $32.76 | — |
| 2025-03-10 | 2.55 | $32.76 | — |
| 2025-03-07 | 2.55 | $32.76 | — |
| 2025-03-06 | 2.55 | $32.76 | — |
| 2025-03-05 | 2.55 | $32.76 | — |
| 2025-03-04 | 2.55 | $32.76 | — |
| 2025-03-03 | 2.55 | $32.76 | — |
| 2025-02-28 | 2.55 | $32.76 | — |
| 2025-02-27 | 2.55 | $32.76 | — |
| 2025-02-26 | 2.55 | $32.76 | — |
| 2025-02-25 | 2.55 | $32.76 | — |
| 2025-02-24 | 2.55 | $32.76 | — |
| 2025-02-21 | 2.55 | $32.76 | — |
| 2025-02-20 | 2.55 | $32.76 | — |
| 2025-02-19 | 2.55 | $32.76 | — |
| 2025-02-18 | 2.55 | $32.76 | — |
| 2025-02-14 | 2.55 | $32.76 | — |
| 2025-02-13 | 2.55 | $32.76 | — |
| 2025-02-12 | 2.55 | $32.76 | — |
| 2025-02-11 | 2.55 | $32.76 | — |
| 2025-02-10 | 2.55 | $32.76 | — |
| 2025-02-07 | 2.55 | $32.76 | — |
| 2025-02-06 | 2.55 | $32.76 | — |
| 2025-02-05 | 2.55 | $32.76 | — |
| 2025-02-04 | 2.55 | $32.76 | — |
| 2025-02-03 | 2.55 | $32.76 | — |
| 2025-01-31 | 2.55 | $32.76 | — |
| 2025-01-30 | 2.55 | $32.76 | — |
| 2025-01-29 | 2.55 | $32.76 | — |
| 2025-01-28 | 2.55 | $32.76 | — |
| 2025-01-27 | 2.55 | $32.76 | — |
| 2025-01-24 | 2.55 | $32.76 | — |
| 2025-01-23 | 2.55 | $32.76 | — |
| 2025-01-22 | 2.55 | $32.76 | — |
| 2025-01-21 | 2.55 | $32.76 | — |
| 2025-01-17 | 2.55 | $32.76 | — |
| 2025-01-16 | 2.55 | $32.76 | — |
| 2025-01-15 | 2.55 | $32.76 | — |
| 2025-01-14 | 2.55 | $32.76 | — |
| 2025-01-13 | 2.55 | $32.76 | — |
| 2025-01-10 | 2.55 | $32.76 | — |
| 2025-01-08 | 2.55 | $32.76 | — |
| 2025-01-07 | 2.55 | $32.76 | — |
| 2025-01-06 | 2.55 | $32.76 | — |
| 2025-01-03 | 2.55 | $32.76 | — |
| 2025-01-02 | 2.55 | $32.76 | — |
| 2024-12-31 | 2.55 | $32.76 | — |
| 2024-12-30 | 2.55 | $32.76 | — |
| 2024-12-27 | 2.55 | $32.76 | — |
| 2024-12-26 | 2.55 | $32.76 | — |
| 2024-12-24 | 2.55 | $32.76 | — |
| 2024-12-23 | 2.55 | $32.76 | — |
| 2024-12-20 | 2.55 | $32.76 | — |
| 2024-12-19 | 2.55 | $32.76 | — |
| 2024-12-18 | 2.55 | $32.76 | — |
| 2024-12-17 | 2.55 | $32.76 | — |
| 2024-12-16 | 2.55 | $32.76 | — |
| 2024-12-13 | 2.55 | $32.76 | — |
| 2024-12-12 | 2.55 | $32.76 | — |
| 2024-12-11 | 2.55 | $32.76 | — |
| 2024-12-10 | 2.55 | $32.76 | — |
| 2024-12-09 | 2.55 | $32.76 | — |
| 2024-12-06 | 2.55 | $32.76 | — |
| 2024-12-05 | 2.55 | $32.76 | — |
| 2024-12-04 | 2.55 | $32.76 | — |
| 2024-12-03 | 2.55 | $32.76 | — |
| 2024-12-02 | 2.55 | $32.76 | — |
| 2024-11-29 | 2.55 | $32.76 | — |
| 2024-11-27 | 2.55 | $32.76 | — |
| 2024-11-26 | 2.55 | $32.76 | — |
| 2024-11-25 | 2.55 | $32.76 | — |
| 2024-11-22 | 2.55 | $32.76 | — |
| 2024-11-21 | 2.55 | $32.76 | — |
| 2024-11-20 | 2.55 | $32.76 | — |
| 2024-11-19 | 2.55 | $32.76 | — |
| 2024-11-18 | 2.55 | $32.76 | — |
| 2024-11-15 | 2.55 | $32.76 | — |
| 2024-11-14 | 2.55 | $32.76 | — |
| 2024-11-13 | 2.55 | $32.76 | — |
| 2024-11-12 | 2.55 | $32.76 | — |
| 2024-11-11 | 2.55 | $32.76 | — |
| 2024-11-08 | 2.55 | $32.76 | — |
| 2024-11-07 | 2.55 | $32.76 | — |
| 2024-11-06 | 2.55 | $32.76 | — |
| 2024-11-05 | 2.55 | $32.76 | — |
| 2024-11-04 | 2.55 | $32.76 | — |
| 2024-11-01 | 2.55 | $32.76 | — |
| 2024-10-31 | 2.55 | $32.76 | — |
| 2024-10-30 | 2.55 | $32.76 | — |
| 2024-10-29 | 2.55 | $32.76 | — |
| 2024-10-28 | 2.55 | $32.76 | — |
| 2024-10-25 | 2.55 | $32.76 | — |
| 2024-10-24 | 2.55 | $32.76 | — |
| 2024-10-23 | 2.55 | $32.76 | — |
| 2024-10-22 | 2.55 | $32.76 | — |
| 2024-10-21 | 2.55 | $32.76 | — |
| 2024-10-18 | 2.55 | $32.76 | — |
| 2024-10-17 | 2.55 | $32.76 | — |
| 2024-10-16 | 2.55 | $32.76 | — |
| 2024-10-15 | 2.55 | $32.76 | — |
| 2024-10-14 | 2.55 | $32.76 | — |
| 2024-10-11 | 2.55 | $32.76 | — |
| 2024-10-10 | 2.55 | $32.76 | — |
| 2024-10-09 | 2.55 | $32.76 | — |
| 2024-10-08 | 2.55 | $32.76 | — |
| 2024-10-07 | 2.55 | $32.76 | — |
| 2024-10-04 | 2.55 | $32.76 | — |
| 2024-10-03 | 2.55 | $32.76 | — |
| 2024-10-02 | 2.55 | $32.76 | — |
| 2024-10-01 | 2.55 | $32.76 | — |
| 2024-09-30 | 2.55 | $32.76 | — |
| 2024-09-27 | 2.55 | $32.76 | — |
| 2024-09-26 | 2.55 | $32.76 | — |
| 2024-09-25 | 2.55 | $32.76 | — |
| 2024-09-24 | 2.55 | $32.76 | — |
| 2024-09-23 | 2.55 | $32.76 | — |
| 2024-09-20 | 2.55 | $32.76 | — |
| 2024-09-19 | 2.55 | $32.76 | — |
| 2024-09-18 | 2.55 | $32.76 | — |
| 2024-09-17 | 2.55 | $32.76 | — |
| 2024-09-16 | 2.55 | $32.76 | — |
| 2024-09-13 | 2.55 | $32.76 | — |
| 2024-09-12 | 2.55 | $32.76 | — |
| 2024-09-11 | 2.55 | $32.76 | — |
| 2024-09-10 | 2.55 | $32.76 | — |
| 2024-09-09 | 2.55 | $32.76 | — |
| 2024-09-06 | 2.55 | $32.76 | — |
| 2024-09-05 | 2.55 | $32.76 | — |
| 2024-09-04 | 2.55 | $32.76 | — |
| 2024-09-03 | 2.55 | $32.76 | — |
| 2024-08-30 | 2.55 | $32.76 | — |
| 2024-08-29 | 2.55 | $32.76 | — |
| 2024-08-28 | 2.55 | $32.76 | — |
| 2024-08-27 | 2.55 | $32.76 | — |
| 2024-08-26 | 2.55 | $32.76 | — |
| 2024-08-23 | 2.55 | $32.76 | — |
| 2024-08-22 | 2.55 | $32.76 | — |
| 2024-08-21 | 2.55 | $32.76 | — |
| 2024-08-20 | 2.55 | $32.76 | — |
| 2024-08-19 | 2.55 | $32.76 | — |
| 2024-08-16 | 2.55 | $32.76 | — |
| 2024-08-15 | 2.55 | $32.76 | — |
| 2024-08-14 | 2.55 | $32.76 | — |
| 2024-08-13 | 2.55 | $32.76 | — |
| 2024-08-12 | 2.55 | $32.76 | — |
| 2024-08-09 | 2.55 | $32.76 | — |
| 2024-08-08 | 2.55 | $32.76 | — |
| 2024-08-07 | 2.55 | $32.76 | — |
| 2024-08-06 | 2.55 | $32.76 | — |
| 2024-08-05 | 2.55 | $32.76 | — |
| 2024-08-02 | 2.55 | $32.76 | — |
| 2024-08-01 | 2.55 | $32.76 | — |
| 2024-07-31 | 2.55 | $32.76 | — |
| 2024-07-30 | 2.55 | $32.76 | — |
| 2024-07-29 | 2.55 | $32.76 | — |
| 2024-07-26 | 2.55 | $32.76 | — |
| 2024-07-25 | 2.55 | $32.76 | — |
| 2024-07-24 | 2.55 | $32.76 | — |
| 2024-07-23 | 2.55 | $32.76 | — |
| 2024-07-22 | 2.55 | $32.76 | — |
| 2024-07-19 | 2.55 | $32.76 | — |
| 2024-07-18 | 2.55 | $32.76 | — |
| 2024-07-17 | 2.55 | $32.76 | — |
| 2024-07-16 | 2.55 | $32.76 | — |
| 2024-07-15 | 2.55 | $32.76 | — |
| 2024-07-12 | 2.55 | $32.76 | — |
| 2024-07-11 | 2.55 | $32.76 | — |
| 2024-07-10 | 2.55 | $32.76 | — |
| 2024-07-09 | 2.55 | $32.76 | — |
| 2024-07-08 | 2.55 | $32.76 | — |
| 2024-07-05 | 2.55 | $32.76 | — |
| 2024-07-03 | 2.55 | $32.76 | — |
| 2024-07-02 | 2.55 | $32.76 | — |
| 2024-07-01 | 2.55 | $32.76 | — |
| 2024-06-28 | 2.55 | $32.76 | — |
| 2024-06-27 | 2.55 | $32.76 | — |
| 2024-06-26 | 2.55 | $32.76 | — |
| 2024-06-25 | 2.55 | $32.76 | — |
| 2024-06-24 | 2.55 | $32.76 | — |
| 2024-06-21 | 2.55 | $32.76 | — |
| 2024-06-20 | 2.55 | $32.76 | — |
| 2024-06-18 | 2.55 | $32.76 | — |
| 2024-06-17 | 2.55 | $32.76 | — |
| 2024-06-14 | 2.55 | $32.76 | — |
| 2024-06-13 | 2.55 | $32.76 | — |
| 2024-06-12 | 2.55 | $32.76 | — |
| 2024-06-11 | 2.55 | $32.76 | — |
| 2024-06-10 | 2.55 | $32.76 | — |
| 2024-06-07 | 2.55 | $32.76 | — |
| 2024-06-06 | 2.55 | $32.76 | — |
| 2024-06-05 | 2.55 | $32.76 | — |
| 2024-06-04 | 2.55 | $32.76 | — |
| 2024-06-03 | 2.55 | $32.76 | — |
| 2024-05-31 | 2.55 | $32.76 | — |
| 2024-05-30 | 2.55 | $32.76 | — |
| 2024-05-29 | 2.55 | $32.76 | — |
| 2024-05-28 | 2.55 | $32.76 | — |
| 2024-05-24 | 2.55 | $32.76 | — |
| 2024-05-23 | 2.55 | $32.76 | — |
| 2024-05-22 | 2.55 | $32.76 | — |
| 2024-05-21 | 2.55 | $32.76 | — |
| 2024-05-20 | 2.55 | $32.76 | — |
| 2024-05-17 | 2.55 | $32.76 | — |
| 2024-05-16 | 2.55 | $32.76 | — |
| 2024-05-15 | 2.55 | $32.76 | — |
| 2024-05-14 | 2.55 | $32.76 | — |
| 2024-05-13 | 2.55 | $32.76 | — |
| 2024-05-10 | 2.55 | $32.76 | — |
| 2024-05-09 | 2.55 | $32.76 | — |
| 2024-05-08 | 2.55 | $32.76 | — |
| 2024-05-07 | 2.55 | $32.76 | — |
| 2024-05-06 | 2.55 | $32.76 | — |
| 2024-05-03 | 2.55 | $32.76 | — |
| 2024-05-02 | 2.55 | $32.76 | — |
| 2024-05-01 | 2.55 | $32.76 | — |
| 2024-04-30 | 2.55 | $32.76 | — |
| 2024-04-29 | 2.55 | $32.76 | — |
| 2024-04-26 | 2.55 | $32.76 | — |
| 2024-04-25 | 2.55 | $32.76 | — |
| 2024-04-24 | 2.55 | $32.76 | — |
| 2024-04-23 | 2.55 | $32.76 | — |
| 2024-04-22 | 2.55 | $32.76 | — |
| 2024-04-19 | 2.55 | $32.76 | — |
| 2024-04-18 | 2.56 | $32.76 | — |
| 2024-04-17 | 2.56 | $32.76 | — |
| 2024-04-16 | 2.56 | $32.76 | — |
| 2024-04-15 | 2.56 | $32.76 | — |
| 2024-04-12 | 2.56 | $32.76 | — |
| 2024-04-11 | 2.56 | $32.76 | — |
| 2024-04-10 | 2.56 | $32.76 | — |
| 2024-04-09 | 2.56 | $32.76 | — |
| 2024-04-08 | 2.56 | $32.76 | — |
| 2024-04-05 | 2.56 | $32.76 | — |
| 2024-04-04 | 2.56 | $32.76 | — |
| 2024-04-03 | 2.56 | $32.76 | — |
| 2024-04-02 | 2.56 | $32.76 | — |
| 2024-04-01 | 2.56 | $32.76 | — |
| 2024-03-28 | 2.56 | $32.76 | — |
| 2024-03-27 | 2.56 | $32.76 | — |
| 2024-03-26 | 2.56 | $32.76 | — |
| 2024-03-25 | 2.56 | $32.76 | — |
| 2024-03-22 | 2.56 | $32.76 | — |
| 2024-03-21 | 2.56 | $32.76 | — |
| 2024-03-20 | 2.57 | $32.76 | — |
| 2024-03-19 | 2.57 | $32.76 | — |
| 2024-03-18 | 2.57 | $32.76 | — |
| 2024-03-15 | 2.57 | $32.76 | — |
| 2024-03-14 | 2.57 | $32.76 | — |
| 2024-03-13 | 2.57 | $32.76 | — |
| 2024-03-12 | 2.57 | $32.76 | — |
| 2024-03-11 | 2.57 | $32.76 | — |
| 2024-03-08 | 2.57 | $32.76 | — |
| 2024-03-07 | 2.58 | $32.76 | — |
| 2024-03-06 | 2.58 | $32.76 | — |
| 2024-03-05 | 2.58 | $32.76 | — |
| 2024-03-04 | 2.58 | $32.76 | — |
| 2024-03-01 | 2.58 | $32.76 | — |
| 2024-02-29 | 2.58 | $32.76 | — |
| 2024-02-28 | 2.59 | $32.76 | — |
| 2024-02-27 | 2.59 | $32.76 | — |
| 2024-02-26 | 2.59 | $32.76 | — |
| 2024-02-23 | 2.59 | $32.76 | — |
| 2024-02-22 | 2.59 | $32.76 | — |
| 2024-02-21 | 2.60 | $32.76 | — |
| 2024-02-20 | 2.60 | $32.76 | — |
| 2024-02-16 | 2.60 | $32.76 | — |
| 2024-02-15 | 2.60 | $32.76 | — |
| 2024-02-14 | 2.61 | $32.76 | — |
| 2024-02-13 | 2.61 | $32.76 | — |
| 2024-02-12 | 2.61 | $32.76 | — |
| 2024-02-09 | 2.62 | $32.76 | — |
| 2024-02-08 | 2.62 | $32.76 | — |
| 2024-02-07 | 2.62 | $32.76 | — |
| 2024-02-06 | 2.63 | $32.76 | — |
| 2024-02-05 | 2.63 | $32.76 | — |
| 2024-02-02 | 2.64 | $32.76 | — |
| 2024-02-01 | 2.64 | $32.76 | — |
| 2024-01-31 | 2.64 | $32.76 | — |
| 2024-01-30 | 2.65 | $32.76 | — |
| 2024-01-29 | 2.66 | $32.76 | — |
| 2024-01-26 | 2.66 | $32.76 | — |
| 2024-01-25 | 2.67 | $32.76 | — |
| 2024-01-24 | 2.67 | $32.76 | — |
| 2024-01-23 | 2.68 | $32.76 | — |
| 2024-01-22 | 2.69 | $32.76 | — |
| 2024-01-19 | 2.69 | $32.76 | — |
| 2024-01-18 | 2.70 | $32.76 | — |
| 2024-01-17 | 2.71 | $32.76 | — |
| 2024-01-16 | 2.72 | $32.76 | — |
| 2024-01-12 | 2.73 | $32.76 | — |
| 2024-01-11 | 2.74 | $32.76 | — |
| 2024-01-10 | 2.75 | $32.76 | — |
| 2024-01-09 | 2.76 | $32.76 | — |
| 2024-01-08 | 2.77 | $32.76 | — |
| 2024-01-05 | 2.78 | $32.76 | — |
| 2024-01-04 | 2.79 | $32.76 | — |
| 2024-01-03 | 2.80 | $32.76 | — |
| 2024-01-02 | 2.82 | $32.76 | — |
| 2023-12-29 | 2.83 | $32.76 | — |
| 2023-12-28 | 2.85 | $32.76 | — |
| 2023-12-27 | 2.86 | $32.76 | — |
| 2023-12-26 | 2.88 | $32.76 | — |
| 2023-12-22 | 2.89 | $32.76 | — |
| 2023-12-21 | 2.91 | $32.76 | — |
| 2023-12-20 | 2.93 | $32.76 | — |
| 2023-12-19 | 2.95 | $32.76 | — |
| 2023-12-18 | 2.97 | $32.76 | — |
| 2023-12-15 | 3.00 | $32.76 | — |
| 2023-12-14 | 3.02 | $32.76 | — |
| 2023-12-13 | 3.04 | $32.76 | — |
| 2023-12-12 | 3.07 | $32.76 | — |
| 2023-12-11 | 3.10 | $32.76 | — |
| 2023-12-08 | 3.13 | $32.76 | — |
| 2023-12-07 | 3.16 | $32.76 | — |
| 2023-12-06 | 3.19 | $32.76 | — |
| 2023-12-05 | 3.22 | $32.76 | — |
| 2023-12-04 | 3.26 | $32.76 | — |
| 2023-12-01 | 3.29 | $32.76 | — |
| 2023-11-30 | 3.33 | $32.76 | — |
| 2023-11-29 | 3.38 | $32.76 | — |
| 2023-11-28 | 3.42 | $32.76 | — |
| 2023-11-27 | 3.46 | $32.76 | — |
| 2023-11-24 | 3.51 | $32.76 | — |
| 2023-11-22 | 3.56 | $32.76 | — |
| 2023-11-21 | 3.62 | $32.76 | — |
| 2023-11-20 | 3.67 | $32.76 | — |
| 2023-11-17 | 3.73 | $32.76 | — |
| 2023-11-16 | 3.79 | $32.76 | — |
| 2023-11-15 | 3.86 | $32.76 | — |
| 2023-11-14 | 3.93 | $32.76 | — |
| 2023-11-13 | 4.00 | $32.76 | — |
| 2023-11-10 | 4.08 | $32.76 | — |
| 2023-11-09 | 4.16 | $32.76 | — |
| 2023-11-08 | 4.24 | $32.76 | — |
| 2023-11-07 | 4.33 | $32.76 | — |
| 2023-11-06 | 4.43 | $32.76 | — |
| 2023-11-03 | 4.52 | $32.76 | — |
| 2023-11-02 | 4.63 | $32.76 | — |
| 2023-11-01 | 4.74 | $32.76 | — |
| 2023-10-31 | 4.85 | $32.76 | — |
| 2023-10-30 | 4.97 | $32.76 | — |
| 2023-10-27 | 5.10 | $32.76 | — |
| 2023-10-26 | 5.24 | $32.76 | — |
| 2023-10-25 | 5.38 | $32.76 | — |
| 2023-10-24 | 5.53 | $32.76 | — |
| 2023-10-23 | 5.68 | $32.76 | — |
| 2023-10-20 | 5.85 | $32.76 | — |
| 2023-10-19 | 6.02 | $32.76 | — |
| 2023-10-18 | 6.21 | $32.76 | — |
| 2023-10-17 | 6.40 | $32.76 | — |
| 2023-10-16 | 6.60 | $32.76 | — |
| 2023-10-13 | 6.81 | $32.76 | — |
| 2023-10-12 | 7.04 | $32.76 | — |
| 2023-10-11 | 7.27 | $32.76 | — |
| 2023-10-10 | 7.52 | $32.76 | — |
| 2023-10-09 | 7.79 | $32.76 | — |
| 2023-10-06 | 8.06 | $32.76 | — |
| 2023-10-05 | 8.35 | $32.76 | — |
| 2023-10-04 | 8.66 | $32.76 | — |
| 2023-10-03 | 8.98 | $32.76 | — |
| 2023-10-02 | 9.32 | $32.76 | — |
| 2023-09-29 | 9.67 | $32.76 | — |
| 2023-09-28 | 10.05 | $32.76 | — |
| 2023-09-27 | 10.44 | $32.76 | — |
| 2023-09-26 | 10.86 | $32.76 | — |
| 2023-09-25 | 11.29 | $32.76 | — |
| 2023-09-22 | 11.76 | $32.76 | — |
| 2023-09-21 | 12.24 | $32.76 | — |
| 2023-09-20 | 12.75 | $32.76 | — |
| 2023-09-19 | 13.29 | $32.76 | — |
| 2023-09-18 | 13.85 | $32.76 | — |
| 2023-09-15 | 14.45 | $32.76 | — |
| 2023-09-14 | 15.07 | $32.76 | — |
| 2023-09-13 | 15.73 | $32.76 | — |
| 2023-09-12 | 16.43 | $32.76 | — |
| 2023-09-11 | 17.16 | $32.76 | — |
| 2023-09-08 | 17.92 | $32.76 | — |
| 2023-09-07 | 18.73 | $32.76 | — |
| 2023-09-06 | 19.59 | $32.76 | — |
| 2023-09-05 | 20.48 | $32.76 | — |
| 2023-09-01 | 21.43 | $32.76 | — |
| 2023-08-31 | 22.42 | $32.76 | — |
| 2023-08-30 | 23.47 | $32.76 | — |
| 2023-08-29 | 24.57 | $32.76 | — |
| 2023-08-28 | 25.73 | $32.76 | — |
| 2023-08-25 | 26.95 | $32.76 | — |
| 2023-08-24 | 28.23 | $32.76 | — |
| 2023-08-23 | 29.58 | $32.76 | — |
| 2023-08-22 | 31.00 | $32.76 | — |
| 2023-08-21 | 32.50 | $32.76 | — |
| 2023-08-18 | 34.08 | $32.76 | — |
| 2023-08-17 | 35.74 | $32.76 | — |
| 2023-08-16 | 37.48 | $32.76 | — |
| 2023-08-15 | 39.32 | $32.76 | — |
| 2023-08-14 | 41.26 | $32.76 | — |
| 2023-08-11 | 43.30 | $32.76 | — |
| 2023-08-10 | 45.44 | $32.76 | — |
| 2023-08-09 | 47.70 | $32.76 | — |
| 2023-08-08 | 50.07 | $32.76 | — |
| 2023-08-07 | 52.57 | $32.76 | — |
| 2023-08-04 | 55.21 | $32.76 | — |
| 2023-08-03 | 57.98 | $32.76 | — |
| 2023-08-02 | 60.90 | $32.76 | — |
| 2023-08-01 | 63.97 | $32.76 | — |
| 2023-07-31 | 67.20 | $32.76 | — |
| 2023-07-28 | 70.60 | $32.76 | — |
| 2023-07-27 | 74.18 | $32.76 | — |
| 2023-07-26 | 77.95 | $32.76 | — |
| 2023-07-25 | 81.92 | $32.76 | — |
| 2023-07-24 | 86.10 | $32.76 | — |
| 2023-07-21 | 90.50 | $32.76 | — |
| 2023-07-20 | 95.13 | $32.76 | — |
| 2023-07-19 | 100.00 | $44.21 | 500 |
| 2023-07-18 | 100.00 | $32.76 | — |
| 2023-07-17 | 100.00 | $32.76 | — |
| 2023-07-14 | 100.00 | $32.76 | — |
| 2023-07-13 | 100.00 | $32.76 | — |
| 2023-07-12 | 100.00 | $32.76 | — |
| 2023-07-11 | 100.00 | $32.76 | — |
| 2023-07-10 | 100.00 | $32.76 | — |
| 2023-07-07 | 100.00 | $32.76 | — |
| 2023-07-06 | 100.00 | $32.76 | — |
| 2023-07-05 | 100.00 | $32.76 | — |
| 2023-07-03 | 100.00 | $32.76 | — |
| 2023-06-30 | 100.00 | $32.76 | — |
| 2023-06-29 | 100.00 | $32.76 | — |
| 2023-06-28 | 100.00 | $32.76 | — |
| 2023-06-27 | 100.00 | $32.76 | — |
| 2023-06-26 | 100.00 | $32.76 | — |
| 2023-06-23 | 100.00 | $32.76 | — |
| 2023-06-22 | 100.00 | $32.76 | — |
| 2023-06-21 | 100.00 | $32.76 | — |
| 2023-06-20 | 100.00 | $32.76 | — |
| 2023-06-16 | 100.00 | $32.76 | — |
| 2023-06-15 | 100.00 | $32.76 | — |
| 2023-06-14 | 100.00 | $32.76 | — |
| 2023-06-13 | 100.00 | $32.76 | — |
| 2023-06-12 | 100.00 | $32.76 | — |
| 2023-06-09 | 100.00 | $32.76 | — |
| 2023-06-08 | 100.00 | $32.76 | — |
| 2023-06-07 | 100.00 | $32.76 | — |
| 2023-06-06 | 100.00 | $32.76 | — |
| 2023-06-05 | 100.00 | $32.76 | — |
| 2023-06-02 | 100.00 | $32.76 | — |
| 2023-06-01 | 100.00 | $32.76 | — |
| 2023-05-31 | 100.00 | $32.76 | — |
| 2023-05-30 | 100.00 | $32.76 | — |
| 2023-05-26 | 100.00 | $32.76 | — |
| 2023-05-25 | 100.00 | $32.76 | — |
| 2023-05-24 | 100.00 | $32.76 | — |
| 2023-05-23 | 100.00 | $32.76 | — |
| 2023-05-22 | 100.00 | $32.76 | — |
| 2023-05-19 | 100.00 | $32.76 | — |
| 2023-05-18 | 100.00 | $32.76 | — |
| 2023-05-17 | 100.00 | $32.76 | — |
| 2023-05-16 | 100.00 | $32.76 | — |
| 2023-05-15 | 100.00 | $32.76 | — |
| 2023-05-12 | 100.00 | $32.76 | — |
| 2023-05-11 | 100.00 | $32.76 | — |
| 2023-05-10 | 100.00 | $32.76 | — |
| 2023-05-09 | 100.00 | $32.76 | — |
| 2023-05-08 | 100.00 | $32.76 | — |
| 2023-05-05 | 100.00 | $32.76 | — |
| 2023-05-04 | 100.00 | $32.76 | — |
| 2023-05-03 | 100.00 | $32.76 | — |
| 2023-05-02 | 100.00 | $32.76 | — |
| 2023-05-01 | 100.00 | $32.76 | — |
| 2023-04-28 | 100.00 | $32.76 | — |
| 2023-04-27 | 100.00 | $32.76 | — |
| 2023-04-26 | 100.00 | $32.76 | — |
| 2023-04-25 | 100.00 | $32.76 | — |
| 2023-04-24 | 100.00 | $32.76 | — |
| 2023-04-21 | 100.00 | $32.76 | — |
| 2023-04-20 | 100.00 | $32.76 | — |
| 2023-04-19 | 100.00 | $32.76 | — |
| 2023-04-18 | 100.00 | $32.76 | — |
| 2023-04-17 | 100.00 | $32.76 | — |
| 2023-04-14 | 100.00 | $32.76 | — |
| 2023-04-13 | 100.00 | $32.76 | — |
| 2023-04-12 | 100.00 | $32.76 | — |
| 2023-04-11 | 100.00 | $32.76 | — |
| 2023-04-10 | 100.00 | $32.76 | — |
| 2023-04-06 | 100.00 | $32.76 | — |
| 2023-04-05 | 100.00 | $32.76 | — |
| 2023-04-04 | 100.00 | $32.76 | — |
| 2023-04-03 | 100.00 | $32.76 | — |
| 2023-03-31 | 100.00 | $32.76 | — |
| 2023-03-30 | 100.00 | $32.76 | — |
| 2023-03-29 | 100.00 | $32.76 | — |
| 2023-03-28 | 100.00 | $32.76 | — |
| 2023-03-27 | 100.00 | $32.76 | — |
| 2023-03-24 | 100.00 | $32.76 | — |
| 2023-03-23 | 100.00 | $32.76 | — |
| 2023-03-22 | 100.00 | $32.76 | — |
| 2023-03-21 | 100.00 | $32.76 | — |
| 2023-03-20 | 100.00 | $32.76 | — |
| 2023-03-17 | 100.00 | $32.76 | — |
| 2023-03-16 | 100.00 | $32.76 | — |
| 2023-03-15 | 100.00 | $32.76 | — |
| 2023-03-14 | 100.00 | $32.76 | — |
| 2023-03-13 | 100.00 | $32.76 | — |
| 2023-03-10 | 100.00 | $32.76 | — |
| 2023-03-09 | 100.00 | $32.76 | — |
| 2023-03-08 | 100.00 | $32.76 | — |
| 2023-03-07 | 100.00 | $32.76 | — |
| 2023-03-06 | 100.00 | $32.76 | — |
| 2023-03-03 | 100.00 | $32.76 | — |
| 2023-03-02 | 100.00 | $32.76 | — |
| 2023-03-01 | 100.00 | $32.76 | — |
| 2023-02-28 | 100.00 | $32.76 | — |
| 2023-02-27 | 100.00 | $32.76 | — |
| 2023-02-24 | 100.00 | $32.76 | — |
| 2023-02-23 | 100.00 | $32.76 | — |
| 2023-02-22 | 100.00 | $32.76 | — |
| 2023-02-21 | 100.00 | $32.76 | — |
| 2023-02-17 | 100.00 | $32.76 | — |
| 2023-02-16 | 100.00 | $32.76 | — |
| 2023-02-15 | 100.00 | $32.76 | — |
| 2023-02-14 | 100.00 | $32.76 | — |
| 2023-02-13 | 100.00 | $32.76 | — |
| 2023-02-10 | 100.00 | $32.76 | — |
| 2023-02-09 | 100.00 | $32.76 | — |
| 2023-02-08 | 100.00 | $32.76 | — |
| 2023-02-07 | 100.00 | $32.76 | — |
| 2023-02-06 | 100.00 | $32.76 | — |
| 2023-02-03 | 100.00 | $32.76 | — |
| 2023-02-02 | 100.00 | $32.76 | — |
| 2023-02-01 | 100.00 | $32.76 | — |
| 2023-01-31 | 100.00 | $32.76 | — |
| 2023-01-30 | 100.00 | $32.76 | — |
| 2023-01-27 | 100.00 | $32.76 | — |
| 2023-01-26 | 100.00 | $32.76 | — |
| 2023-01-25 | 100.00 | $32.76 | — |
| 2023-01-24 | 100.00 | $32.76 | — |
| 2023-01-23 | 100.00 | $32.76 | — |
| 2023-01-20 | 100.00 | $32.76 | — |
| 2023-01-19 | 100.00 | $32.76 | — |
| 2023-01-18 | 100.00 | $32.76 | — |
| 2023-01-17 | 100.00 | $32.76 | — |
| 2023-01-13 | 100.00 | $32.76 | — |
| 2023-01-12 | 100.00 | $32.76 | — |
| 2023-01-11 | 100.00 | $32.76 | — |
| 2023-01-10 | 100.00 | $32.76 | — |
| 2023-01-09 | 100.00 | $32.76 | — |
| 2023-01-06 | 100.00 | $32.76 | — |
| 2023-01-05 | 100.00 | $32.76 | — |
| 2023-01-04 | 100.00 | $32.76 | — |
| 2023-01-03 | 100.00 | $32.76 | — |
| 2022-12-30 | 100.00 | $32.76 | — |
| 2022-12-29 | 100.00 | $32.76 | — |
| 2022-12-28 | 100.00 | $32.76 | — |
| 2022-12-27 | 100.00 | $32.76 | — |
| 2022-12-23 | 100.00 | $32.76 | — |
| 2022-12-22 | 100.00 | $32.76 | — |
| 2022-12-21 | 100.00 | $32.76 | 500 |
| 2022-12-20 | 100.00 | $27.71 | — |
| 2022-12-19 | 100.00 | $27.71 | — |
| 2022-12-16 | 100.00 | $27.71 | — |
| 2022-12-15 | 100.00 | $27.71 | — |
| 2022-12-14 | 100.00 | $27.71 | — |
| 2022-12-13 | 100.00 | $27.71 | — |
| 2022-12-12 | 100.00 | $27.71 | — |
| 2022-12-09 | 100.00 | $27.71 | — |
| 2022-12-08 | 100.00 | $27.71 | — |
| 2022-12-07 | 100.00 | $27.71 | — |
| 2022-12-06 | 100.00 | $27.71 | — |
| 2022-12-05 | 100.00 | $27.71 | — |
| 2022-12-02 | 100.00 | $27.71 | — |
| 2022-12-01 | 100.00 | $27.71 | — |
| 2022-11-30 | 100.00 | $27.71 | — |
| 2022-11-29 | 100.00 | $27.71 | — |
| 2022-11-28 | 100.00 | $27.71 | — |
| 2022-11-25 | 100.00 | $27.71 | — |
| 2022-11-23 | 100.00 | $27.71 | — |
| 2022-11-22 | 100.00 | $27.71 | — |
| 2022-11-21 | 100.00 | $27.71 | — |
| 2022-11-18 | 100.00 | $27.71 | — |
| 2022-11-17 | 100.00 | $27.71 | — |
| 2022-11-16 | 100.00 | $27.71 | — |
| 2022-11-15 | 100.00 | $27.71 | — |
| 2022-11-14 | 100.00 | $27.71 | — |
| 2022-11-11 | 100.00 | $27.71 | — |
| 2022-11-10 | 100.00 | $27.71 | — |
| 2022-11-09 | 100.00 | $27.71 | — |
| 2022-11-08 | 100.00 | $27.71 | — |
| 2022-11-07 | 100.00 | $27.71 | — |
| 2022-11-04 | 100.00 | $27.71 | — |
| 2022-11-03 | 100.00 | $27.71 | — |
| 2022-11-02 | 100.00 | $27.71 | — |
| 2022-11-01 | 100.00 | $27.71 | — |
| 2022-10-31 | 100.00 | $27.71 | — |
| 2022-10-28 | 100.00 | $27.71 | — |
| 2022-10-27 | 100.00 | $27.71 | — |
| 2022-10-26 | 100.00 | $27.71 | — |
| 2022-10-25 | 100.00 | $27.71 | — |
| 2022-10-24 | 100.00 | $27.71 | — |
| 2022-10-21 | 100.00 | $27.71 | — |
| 2022-10-20 | 100.00 | $27.71 | — |
| 2022-10-19 | 100.00 | $27.71 | — |
| 2022-10-18 | 100.00 | $27.71 | — |
| 2022-10-17 | 100.00 | $27.71 | — |
| 2022-10-14 | 100.00 | $27.71 | — |
| 2022-10-13 | 100.00 | $27.71 | — |
| 2022-10-12 | 100.00 | $27.71 | — |
| 2022-10-11 | 100.00 | $27.71 | — |
| 2022-10-10 | 100.00 | $27.71 | — |
| 2022-10-07 | 100.00 | $27.71 | — |
| 2022-10-06 | 100.00 | $27.71 | — |
| 2022-10-05 | 100.00 | $27.71 | — |
| 2022-10-04 | 100.00 | $27.71 | — |
| 2022-10-03 | 100.00 | $27.71 | — |
| 2022-09-30 | 100.00 | $27.71 | — |
| 2022-09-29 | 100.00 | $27.71 | — |
| 2022-09-28 | 100.00 | $27.71 | — |
| 2022-09-27 | 100.00 | $27.71 | — |
| 2022-09-26 | 100.00 | $27.71 | — |
| 2022-09-23 | 100.00 | $27.71 | — |
| 2022-09-22 | 100.00 | $27.71 | — |
| 2022-09-21 | 100.00 | $27.71 | — |
| 2022-09-20 | 100.00 | $27.71 | — |
| 2022-09-19 | 100.00 | $27.71 | — |
| 2022-09-16 | 100.00 | $27.71 | — |
| 2022-09-15 | 100.00 | $27.71 | — |
| 2022-09-14 | 100.00 | $27.71 | — |
| 2022-09-13 | 100.00 | $27.71 | — |
| 2022-09-12 | 100.00 | $27.71 | — |
| 2022-09-09 | 100.00 | $27.71 | — |
| 2022-09-08 | 100.00 | $27.71 | — |
| 2022-09-07 | 100.00 | $27.71 | — |
| 2022-09-06 | 100.00 | $27.71 | — |
| 2022-09-02 | 100.00 | $27.71 | — |
| 2022-09-01 | 100.00 | $27.71 | — |
| 2022-08-31 | 100.00 | $27.71 | — |
| 2022-08-30 | 100.00 | $27.71 | — |
| 2022-08-29 | 100.00 | $27.71 | — |
| 2022-08-26 | 100.00 | $27.71 | — |
| 2022-08-25 | 100.00 | $27.71 | — |
| 2022-08-24 | 100.00 | $27.71 | — |
| 2022-08-23 | 100.00 | $27.71 | — |
| 2022-08-22 | 100.00 | $27.71 | — |
| 2022-08-19 | 100.00 | $27.71 | — |
| 2022-08-18 | 100.00 | $27.71 | — |
| 2022-08-17 | 100.00 | $27.71 | — |
| 2022-08-16 | 100.00 | $27.71 | — |
| 2022-08-15 | 100.00 | $27.71 | — |
| 2022-08-12 | 100.00 | $27.71 | — |
| 2022-08-11 | 100.00 | $27.71 | — |
| 2022-08-10 | 100.00 | $27.71 | — |
| 2022-08-09 | 100.00 | $27.71 | — |
| 2022-08-08 | 100.00 | $27.71 | — |
| 2022-08-05 | 100.00 | $27.71 | — |
| 2022-08-04 | 100.00 | $27.71 | — |
| 2022-08-03 | 100.00 | $27.71 | — |
| 2022-08-02 | 100.00 | $27.71 | — |
| 2022-08-01 | 100.00 | $27.71 | — |
| 2022-07-29 | 100.00 | $27.71 | — |
| 2022-07-28 | 100.00 | $27.71 | — |
| 2022-07-27 | 100.00 | $27.71 | — |
| 2022-07-26 | 100.00 | $27.71 | — |
| 2022-07-25 | 100.00 | $27.71 | — |
| 2022-07-22 | 100.00 | $27.71 | — |
| 2022-07-21 | 100.00 | $27.71 | — |
| 2022-07-20 | 100.00 | $27.71 | — |
| 2022-07-19 | 100.00 | $27.71 | — |
| 2022-07-18 | 100.00 | $27.71 | — |
| 2022-07-15 | 100.00 | $27.71 | — |
| 2022-07-14 | 100.00 | $27.71 | — |
| 2022-07-13 | 100.00 | $27.71 | — |
| 2022-07-12 | 100.00 | $27.71 | — |
| 2022-07-11 | 100.00 | $27.71 | — |
| 2022-07-08 | 100.00 | $27.71 | — |
| 2022-07-07 | 100.00 | $27.71 | — |
| 2022-07-06 | 100.00 | $27.71 | — |
| 2022-07-05 | 100.00 | $27.71 | — |
| 2022-07-01 | 100.00 | $27.71 | — |
| 2022-06-30 | 100.00 | $27.71 | — |
| 2022-06-29 | 100.00 | $27.71 | — |
| 2022-06-28 | 100.00 | $27.71 | — |
| 2022-06-27 | 100.00 | $27.71 | — |
| 2022-06-24 | 100.00 | $27.71 | — |
| 2022-06-23 | 100.00 | $27.71 | — |
| 2022-06-22 | 100.00 | $27.71 | — |
| 2022-06-21 | 100.00 | $27.71 | — |
| 2022-06-17 | 100.00 | $27.71 | — |
| 2022-06-16 | 100.00 | $27.71 | — |
| 2022-06-15 | 100.00 | $27.71 | — |
| 2022-06-14 | 100.00 | $27.71 | — |
| 2022-06-13 | 100.00 | $27.71 | — |
| 2022-06-10 | 100.00 | $27.71 | — |
| 2022-06-09 | 100.00 | $27.71 | — |
| 2022-06-08 | 100.00 | $27.71 | — |
| 2022-06-07 | 100.00 | $27.71 | — |
| 2022-06-06 | 100.00 | $27.71 | — |
| 2022-06-03 | 100.00 | $27.71 | — |
| 2022-06-02 | 100.00 | $27.71 | — |
| 2022-06-01 | 100.00 | $27.71 | — |
| 2022-05-31 | 100.00 | $27.71 | — |
| 2022-05-27 | 100.00 | $27.71 | — |
| 2022-05-26 | 100.00 | $27.71 | — |
| 2022-05-25 | 100.00 | $27.71 | — |
| 2022-05-24 | 100.00 | $27.71 | — |
| 2022-05-23 | 100.00 | $27.71 | — |
| 2022-05-20 | 100.00 | $27.71 | — |
| 2022-05-19 | 100.00 | $27.71 | — |
| 2022-05-18 | 100.00 | $27.71 | — |
| 2022-05-17 | 100.00 | $27.71 | — |
| 2022-05-16 | 100.00 | $27.71 | — |
| 2022-05-13 | 100.00 | $27.71 | — |
| 2022-05-12 | 100.00 | $27.71 | — |
| 2022-05-11 | 100.00 | $27.71 | — |
| 2022-05-10 | 100.00 | $27.71 | — |
| 2022-05-09 | 100.00 | $27.71 | — |
| 2022-05-06 | 100.00 | $27.71 | — |
| 2022-05-05 | 100.00 | $27.71 | — |
| 2022-05-04 | 100.00 | $27.71 | — |
| 2022-05-03 | 100.00 | $27.71 | — |
| 2022-05-02 | 100.00 | $27.71 | — |
| 2022-04-29 | 100.00 | $27.71 | — |
| 2022-04-28 | 100.00 | $27.71 | — |
| 2022-04-27 | 100.00 | $27.71 | — |
| 2022-04-26 | 100.00 | $27.71 | — |
| 2022-04-25 | 100.00 | $27.71 | — |
| 2022-04-22 | 100.00 | $27.71 | — |
| 2022-04-21 | 100.00 | $27.71 | — |
| 2022-04-20 | 100.00 | $27.71 | — |
| 2022-04-19 | 100.00 | $27.71 | — |
| 2022-04-18 | 100.00 | $27.71 | — |
| 2022-04-14 | 100.00 | $27.71 | — |
| 2022-04-13 | 100.00 | $27.71 | — |
| 2022-04-12 | 100.00 | $27.71 | — |
| 2022-04-11 | 99.99 | $27.71 | — |
| 2022-04-08 | 99.99 | $27.71 | — |
| 2022-04-07 | 99.99 | $27.71 | — |
| 2022-04-06 | 99.99 | $27.71 | 200 |
| 2022-04-05 | 99.99 | $23.80 | — |
| 2022-04-04 | 99.99 | $23.80 | — |
| 2022-04-01 | 99.99 | $23.80 | — |
| 2022-03-31 | 99.99 | $23.80 | — |
| 2022-03-30 | 99.99 | $23.80 | — |
| 2022-03-29 | 99.99 | $23.80 | — |
| 2022-03-28 | 99.99 | $23.80 | — |
| 2022-03-25 | 99.99 | $23.80 | — |
| 2022-03-24 | 99.99 | $23.80 | — |
| 2022-03-23 | 99.99 | $23.80 | — |
| 2022-03-22 | 99.99 | $23.80 | — |
| 2022-03-21 | 99.99 | $23.80 | — |
| 2022-03-18 | 99.99 | $23.80 | — |
| 2022-03-17 | 99.99 | $23.80 | — |
| 2022-03-16 | 99.99 | $23.80 | — |
| 2022-03-15 | 99.99 | $23.80 | — |
| 2022-03-14 | 99.99 | $23.80 | — |
| 2022-03-11 | 99.98 | $23.80 | — |
| 2022-03-10 | 99.98 | $23.80 | — |
| 2022-03-09 | 99.98 | $23.80 | — |
| 2022-03-08 | 99.98 | $23.80 | — |
| 2022-03-07 | 99.98 | $23.80 | — |
| 2022-03-04 | 99.98 | $23.80 | — |
| 2022-03-03 | 99.98 | $23.80 | — |
| 2022-03-02 | 99.98 | $23.80 | — |
| 2022-03-01 | 99.98 | $23.80 | — |
| 2022-02-28 | 99.98 | $23.80 | — |
| 2022-02-25 | 99.97 | $23.80 | — |
| 2022-02-24 | 99.97 | $23.80 | — |
| 2022-02-23 | 99.97 | $23.80 | — |
| 2022-02-22 | 99.97 | $23.80 | — |
| 2022-02-18 | 99.97 | $23.80 | — |
| 2022-02-17 | 99.97 | $23.80 | — |
| 2022-02-16 | 99.96 | $23.80 | — |
| 2022-02-15 | 99.96 | $23.80 | — |
| 2022-02-14 | 99.96 | $23.80 | — |
| 2022-02-11 | 99.96 | $23.80 | — |
| 2022-02-10 | 99.96 | $23.80 | — |
| 2022-02-09 | 99.95 | $23.80 | — |
| 2022-02-08 | 99.95 | $23.80 | — |
| 2022-02-07 | 99.95 | $23.80 | — |
| 2022-02-04 | 99.95 | $23.80 | — |
| 2022-02-03 | 99.94 | $23.80 | — |
| 2022-02-02 | 99.94 | $23.80 | — |
| 2022-02-01 | 99.94 | $23.80 | — |
| 2022-01-31 | 99.93 | $23.80 | — |
| 2022-01-28 | 99.93 | $23.80 | — |
| 2022-01-27 | 99.93 | $23.80 | — |
| 2022-01-26 | 99.92 | $23.80 | — |
| 2022-01-25 | 99.92 | $23.80 | — |
| 2022-01-24 | 99.92 | $23.80 | — |
| 2022-01-21 | 99.91 | $23.80 | — |
| 2022-01-20 | 99.91 | $23.80 | — |
| 2022-01-19 | 99.90 | $23.80 | — |
| 2022-01-18 | 99.90 | $23.80 | — |
| 2022-01-14 | 99.89 | $23.80 | — |
| 2022-01-13 | 99.89 | $23.80 | — |
| 2022-01-12 | 99.88 | $23.80 | — |
| 2022-01-11 | 99.87 | $23.80 | — |
| 2022-01-10 | 99.87 | $23.80 | — |
| 2022-01-07 | 99.86 | $23.80 | — |
| 2022-01-06 | 99.85 | $23.80 | — |
| 2022-01-05 | 99.84 | $23.80 | — |
| 2022-01-04 | 99.84 | $23.80 | — |
| 2022-01-03 | 99.83 | $23.80 | — |
| 2021-12-31 | 99.82 | $23.80 | — |
| 2021-12-30 | 99.81 | $23.80 | — |
| 2021-12-29 | 99.80 | $23.80 | — |
| 2021-12-28 | 99.79 | $23.80 | — |
| 2021-12-27 | 99.78 | $23.80 | — |
| 2021-12-23 | 99.77 | $23.80 | — |
| 2021-12-22 | 99.75 | $23.80 | — |
| 2021-12-21 | 99.74 | $23.80 | — |
| 2021-12-20 | 99.73 | $23.80 | — |
| 2021-12-17 | 99.71 | $23.80 | — |
| 2021-12-16 | 99.70 | $23.80 | — |
| 2021-12-15 | 99.68 | $23.80 | — |
| 2021-12-14 | 99.66 | $23.80 | — |
| 2021-12-13 | 99.65 | $23.80 | — |
| 2021-12-10 | 99.63 | $23.80 | — |
| 2021-12-09 | 99.61 | $23.80 | — |
| 2021-12-08 | 99.59 | $23.80 | — |
| 2021-12-07 | 99.57 | $23.80 | — |
| 2021-12-06 | 99.54 | $23.80 | — |
| 2021-12-03 | 99.52 | $23.80 | — |
| 2021-12-02 | 99.49 | $23.80 | — |
| 2021-12-01 | 99.47 | $23.80 | — |
| 2021-11-30 | 99.44 | $23.80 | — |
| 2021-11-29 | 99.41 | $23.80 | — |
| 2021-11-26 | 99.38 | $23.80 | — |
| 2021-11-24 | 99.35 | $23.80 | — |
| 2021-11-23 | 99.31 | $23.80 | — |
| 2021-11-22 | 99.27 | $23.80 | — |
| 2021-11-19 | 99.24 | $23.80 | — |
| 2021-11-18 | 99.20 | $23.80 | — |
| 2021-11-17 | 99.15 | $23.80 | — |
| 2021-11-16 | 99.11 | $23.80 | — |
| 2021-11-15 | 99.06 | $23.80 | — |
| 2021-11-12 | 99.01 | $23.80 | — |
| 2021-11-11 | 98.96 | $23.80 | — |
| 2021-11-10 | 98.91 | $23.80 | — |
| 2021-11-09 | 98.85 | $23.80 | — |
| 2021-11-08 | 98.79 | $23.80 | — |
| 2021-11-05 | 98.73 | $23.80 | — |
| 2021-11-04 | 98.66 | $23.80 | — |
| 2021-11-03 | 98.59 | $23.80 | — |
| 2021-11-02 | 98.51 | $23.80 | — |
| 2021-11-01 | 98.44 | $23.80 | — |
| 2021-10-29 | 98.35 | $23.80 | — |
| 2021-10-28 | 98.27 | $23.80 | — |
| 2021-10-27 | 98.17 | $23.80 | — |
| 2021-10-26 | 98.08 | $23.80 | — |
| 2021-10-25 | 97.98 | $23.80 | — |
| 2021-10-22 | 97.87 | $23.80 | — |
| 2021-10-21 | 97.76 | $23.80 | — |
| 2021-10-20 | 97.64 | $23.80 | — |
| 2021-10-19 | 97.52 | $23.80 | — |
| 2021-10-18 | 97.39 | $23.80 | — |
| 2021-10-15 | 97.25 | $23.80 | — |
| 2021-10-14 | 97.10 | $23.80 | — |
| 2021-10-13 | 96.95 | $23.80 | — |
| 2021-10-12 | 96.79 | $23.80 | — |
| 2021-10-11 | 96.62 | $23.80 | — |
| 2021-10-08 | 96.44 | $23.80 | — |
| 2021-10-07 | 96.26 | $23.80 | — |
| 2021-10-06 | 96.06 | $23.80 | — |
| 2021-10-05 | 95.85 | $23.80 | — |
| 2021-10-04 | 95.63 | $23.80 | — |
| 2021-10-01 | 95.40 | $23.80 | — |
| 2021-09-30 | 95.16 | $23.80 | — |
| 2021-09-29 | 94.91 | $23.80 | — |
| 2021-09-28 | 94.64 | $23.80 | — |
| 2021-09-27 | 94.36 | $23.80 | — |
| 2021-09-24 | 94.06 | $23.80 | — |
| 2021-09-23 | 93.75 | $23.80 | — |
| 2021-09-22 | 93.42 | $23.80 | — |
| 2021-09-21 | 93.07 | $23.80 | — |
| 2021-09-20 | 92.71 | $23.80 | — |
| 2021-09-17 | 92.32 | $23.80 | — |
| 2021-09-16 | 91.92 | $23.80 | — |
| 2021-09-15 | 91.50 | $23.80 | — |
| 2021-09-14 | 91.05 | $23.80 | — |
| 2021-09-13 | 90.58 | $23.80 | — |
| 2021-09-10 | 90.08 | $23.80 | — |
| 2021-09-09 | 89.56 | $23.80 | — |
| 2021-09-08 | 89.01 | $23.80 | — |
| 2021-09-07 | 88.43 | $23.80 | — |
| 2021-09-03 | 87.82 | $23.80 | — |
| 2021-09-02 | 87.18 | $23.80 | — |
| 2021-09-01 | 86.51 | $23.80 | — |
| 2021-08-31 | 85.80 | $23.80 | — |
| 2021-08-30 | 85.05 | $23.80 | — |
| 2021-08-27 | 84.26 | $23.80 | — |
| 2021-08-26 | 83.43 | $23.80 | — |
| 2021-08-25 | 82.56 | $23.80 | — |
| 2021-08-24 | 81.64 | $23.80 | — |
| 2021-08-23 | 80.68 | $23.80 | — |
| 2021-08-20 | 79.66 | $23.80 | — |
| 2021-08-19 | 78.59 | $23.80 | — |
| 2021-08-18 | 77.46 | $23.80 | — |
| 2021-08-17 | 76.28 | $23.80 | — |
| 2021-08-16 | 75.03 | $23.80 | — |
| 2021-08-13 | 73.71 | $23.80 | — |
| 2021-08-12 | 72.33 | $23.80 | — |
| 2021-08-11 | 70.87 | $23.80 | — |
| 2021-08-10 | 69.34 | $23.80 | — |
| 2021-08-09 | 67.73 | $23.80 | — |
| 2021-08-06 | 66.03 | $23.80 | — |
| 2021-08-05 | 64.24 | $23.80 | — |
| 2021-08-04 | 62.36 | $23.80 | — |
| 2021-08-03 | 60.38 | $23.80 | — |
| 2021-08-02 | 58.29 | $23.80 | — |
| 2021-07-30 | 56.10 | $23.80 | — |
| 2021-07-29 | 53.79 | $23.80 | — |
| 2021-07-28 | 51.35 | $23.80 | — |
| 2021-07-27 | 48.79 | $23.80 | — |
| 2021-07-26 | 46.10 | $23.80 | — |
| 2021-07-23 | 43.26 | $23.80 | — |
| 2021-07-22 | 40.28 | $23.80 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected