Is Yokogawa Electric Corporation (YOKEF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Yokogawa Electric Corporation (YOKEF) research center and poll results.
OTC : YOKEF
Yokogawa Electric Corporation
$33.41 USD
$0 (0.0%)
- Volume
- 1.44K
- Average Volume
- 4
- Market Capitalization
- $8.51B
- P/E Ratio
- 24.01
- Dividend Yield
- 1.43%
- Price Target
- Year High
- $34.80
- Year Low
- $19.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.29
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
33.41
2026-07-14
Close Price
$33.41
Vol: 1436
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.90
Average
19.88
Maximum
33.56
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 33.41 | $33.41 | 1436 |
| 2026-07-13 | 33.41 | $33.41 | 1436 |
| 2026-07-10 | 33.41 | $33.41 | 1436 |
| 2026-07-09 | 33.41 | $33.41 | 1436 |
| 2026-07-08 | 33.41 | $33.41 | — |
| 2026-07-07 | 33.41 | $33.41 | — |
| 2026-07-06 | 33.41 | $33.41 | 1436 |
| 2026-07-02 | 33.41 | $33.41 | 1436 |
| 2026-07-01 | 33.41 | $33.41 | 1436 |
| 2026-06-30 | 33.41 | $33.41 | 1436 |
| 2026-06-29 | 33.41 | $33.41 | 1436 |
| 2026-06-26 | 33.41 | $33.41 | 1436 |
| 2026-06-25 | 33.41 | $33.41 | 1436 |
| 2026-06-24 | 33.41 | $33.41 | 1436 |
| 2026-06-23 | 33.41 | $33.41 | 1436 |
| 2026-06-22 | 33.41 | $33.41 | 1436 |
| 2026-06-18 | 33.41 | $33.41 | 1436 |
| 2026-06-17 | 33.41 | $33.41 | 1436 |
| 2026-06-16 | 33.41 | $33.41 | 1436 |
| 2026-06-15 | 33.41 | $33.41 | 1436 |
| 2026-06-12 | 33.41 | $33.41 | 1436 |
| 2026-06-11 | 33.41 | $33.41 | 1436 |
| 2026-06-10 | 33.41 | $33.41 | 1436 |
| 2026-06-09 | 33.41 | $33.41 | 1436 |
| 2026-06-08 | 33.41 | $33.41 | — |
| 2026-06-05 | 33.41 | $33.41 | 1436 |
| 2026-06-04 | 33.40 | $33.41 | 1436 |
| 2026-06-03 | 33.40 | $33.41 | 1436 |
| 2026-06-02 | 33.40 | $33.41 | 1436 |
| 2026-06-01 | 33.39 | $33.41 | 1436 |
| 2026-05-29 | 33.39 | $33.41 | 1436 |
| 2026-05-28 | 33.39 | $33.41 | 1436 |
| 2026-05-27 | 33.38 | $33.41 | 1436 |
| 2026-05-26 | 33.38 | $33.41 | — |
| 2026-05-22 | 33.38 | $33.41 | 1436 |
| 2026-05-21 | 33.37 | $33.41 | 1436 |
| 2026-05-20 | 33.37 | $33.41 | 1436 |
| 2026-05-19 | 33.36 | $33.41 | 1436 |
| 2026-05-18 | 33.36 | $33.41 | 1436 |
| 2026-05-15 | 33.36 | $33.41 | — |
| 2026-05-14 | 33.35 | $33.41 | 1436 |
| 2026-05-13 | 33.35 | $33.41 | 1436 |
| 2026-05-12 | 33.35 | $33.41 | 1436 |
| 2026-05-11 | 33.34 | $33.41 | 1436 |
| 2026-05-08 | 33.34 | $33.34 | 1436 |
| 2026-05-07 | 33.34 | $33.34 | — |
| 2026-05-06 | 33.34 | $33.34 | 1436 |
| 2026-05-05 | 33.34 | $33.34 | 1436 |
| 2026-05-04 | 33.34 | $33.34 | 1436 |
| 2026-05-01 | 33.34 | $33.34 | 1436 |
| 2026-04-30 | 33.34 | $33.34 | 1436 |
| 2026-04-29 | 33.34 | $33.34 | 1436 |
| 2026-04-28 | 33.34 | $33.34 | 1436 |
| 2026-04-27 | 33.34 | $33.34 | 1436 |
| 2026-04-24 | 33.34 | $33.34 | 1436 |
| 2026-04-23 | 33.34 | $33.34 | 1436 |
| 2026-04-22 | 33.34 | $33.34 | 1436 |
| 2026-04-21 | 33.34 | $33.34 | 1436 |
| 2026-04-20 | 33.34 | $33.34 | — |
| 2026-04-17 | 33.34 | $33.34 | 1436 |
| 2026-04-16 | 33.34 | $33.34 | 1436 |
| 2026-04-15 | 33.34 | $33.34 | 1436 |
| 2026-04-14 | 33.34 | $33.34 | 1436 |
| 2026-04-13 | 33.34 | $33.34 | 1436 |
| 2026-04-10 | 33.34 | $33.34 | 1436 |
| 2026-04-09 | 33.34 | $33.34 | 1436 |
| 2026-04-08 | 33.34 | $33.34 | 1436 |
| 2026-04-07 | 33.34 | $33.34 | 1436 |
| 2026-04-06 | 33.34 | $33.34 | 1436 |
| 2026-04-02 | 33.34 | $33.34 | 1436 |
| 2026-04-01 | 33.34 | $33.34 | 1436 |
| 2026-03-31 | 33.34 | $33.34 | 1436 |
| 2026-03-30 | 33.34 | $33.34 | 1436 |
| 2026-03-27 | 33.34 | $33.34 | 1436 |
| 2026-03-26 | 33.34 | $33.34 | 1436 |
| 2026-03-25 | 33.34 | $33.34 | 1436 |
| 2026-03-24 | 33.34 | $33.34 | 1436 |
| 2026-03-23 | 33.34 | $33.34 | 1436 |
| 2026-03-20 | 33.34 | $33.34 | 1436 |
| 2026-03-19 | 33.34 | $33.34 | 1436 |
| 2026-03-18 | 33.34 | $33.34 | 1436 |
| 2026-03-17 | 33.34 | $33.34 | 1436 |
| 2026-03-16 | 33.34 | $33.34 | — |
| 2026-03-13 | 33.34 | $33.34 | 1436 |
| 2026-03-12 | 33.34 | $33.34 | 1436 |
| 2026-03-11 | 33.34 | $33.34 | 1436 |
| 2026-03-10 | 33.34 | $33.34 | 1436 |
| 2026-03-09 | 33.34 | $33.34 | 1436 |
| 2026-03-06 | 33.34 | $33.34 | 1436 |
| 2026-03-05 | 33.41 | $33.34 | 1436 |
| 2026-03-04 | 33.49 | $33.34 | 1436 |
| 2026-03-03 | 33.56 | $33.34 | 1436 |
| 2026-03-02 | 33.54 | $33.34 | 1436 |
| 2026-02-27 | 33.52 | $33.34 | 1436 |
| 2026-02-26 | 33.50 | $33.34 | 1436 |
| 2026-02-25 | 33.49 | $33.34 | 1436 |
| 2026-02-24 | 33.47 | $33.34 | 1436 |
| 2026-02-23 | 33.45 | $33.34 | 1436 |
| 2026-02-20 | 33.43 | $33.34 | — |
| 2026-02-19 | 33.41 | $33.34 | — |
| 2026-02-18 | 33.39 | $33.34 | — |
| 2026-02-17 | 33.37 | $33.34 | — |
| 2026-02-13 | 33.36 | $33.34 | — |
| 2026-02-12 | 33.34 | $33.34 | — |
| 2026-02-11 | 33.32 | $33.34 | — |
| 2026-02-10 | 33.30 | $33.34 | — |
| 2026-02-09 | 33.28 | $33.34 | — |
| 2026-02-06 | 33.26 | $33.34 | 2838 |
| 2026-02-05 | 33.24 | $34.80 | 1436 |
| 2026-02-04 | 33.15 | $34.80 | 1436 |
| 2026-02-03 | 33.06 | $34.80 | 2000 |
| 2026-02-02 | 32.97 | $32.97 | — |
| 2026-01-30 | 32.97 | $32.97 | — |
| 2026-01-29 | 32.97 | $32.97 | 600 |
| 2026-01-28 | 32.97 | $32.97 | 600 |
| 2026-01-27 | 32.97 | $32.97 | 600 |
| 2026-01-26 | 32.97 | $32.97 | 600 |
| 2026-01-23 | 32.97 | $32.97 | 600 |
| 2026-01-22 | 32.97 | $32.97 | 600 |
| 2026-01-21 | 32.97 | $32.97 | 600 |
| 2026-01-20 | 32.97 | $32.97 | 600 |
| 2026-01-16 | 32.97 | $32.97 | 600 |
| 2026-01-15 | 32.97 | $32.97 | 600 |
| 2026-01-14 | 32.97 | $32.97 | 600 |
| 2026-01-13 | 32.97 | $32.97 | 600 |
| 2026-01-12 | 32.28 | $32.97 | 600 |
| 2026-01-09 | 31.58 | $32.97 | 600 |
| 2026-01-08 | 30.89 | $32.97 | 600 |
| 2026-01-07 | 30.20 | $32.97 | 600 |
| 2026-01-06 | 29.50 | $32.97 | — |
| 2026-01-05 | 28.81 | $32.97 | 600 |
| 2026-01-02 | 28.12 | $32.97 | 600 |
| 2025-12-31 | 27.42 | $32.97 | 600 |
| 2025-12-30 | 26.73 | $32.97 | 600 |
| 2025-12-29 | 26.04 | $32.97 | 600 |
| 2025-12-26 | 25.34 | $32.97 | 600 |
| 2025-12-24 | 24.65 | $32.97 | — |
| 2025-12-23 | 23.96 | $32.97 | 600 |
| 2025-12-22 | 23.26 | $32.97 | 600 |
| 2025-12-19 | 22.57 | $32.97 | 600 |
| 2025-12-18 | 21.87 | $32.97 | 600 |
| 2025-12-17 | 21.18 | $32.97 | 600 |
| 2025-12-16 | 20.49 | $32.97 | 600 |
| 2025-12-15 | 19.79 | $32.98 | 100 |
| 2025-12-12 | 19.10 | $19.10 | — |
| 2025-12-11 | 19.10 | $19.10 | — |
| 2025-12-10 | 19.10 | $19.10 | — |
| 2025-12-09 | 19.62 | $19.10 | — |
| 2025-12-08 | 19.62 | $19.10 | 600 |
| 2025-12-05 | 19.62 | $19.10 | 600 |
| 2025-12-04 | 19.62 | $19.10 | 600 |
| 2025-12-03 | 19.62 | $19.10 | 600 |
| 2025-12-02 | 19.62 | $19.10 | 600 |
| 2025-12-01 | 19.62 | $19.10 | 600 |
| 2025-11-28 | 19.62 | $19.10 | 600 |
| 2025-11-26 | 19.62 | $19.10 | 600 |
| 2025-11-25 | 19.62 | $19.10 | — |
| 2025-11-24 | 19.62 | $19.10 | 600 |
| 2025-11-21 | 19.62 | $19.10 | 600 |
| 2025-11-20 | 19.62 | $19.10 | 600 |
| 2025-11-19 | 19.62 | $19.10 | 600 |
| 2025-11-18 | 19.62 | $19.10 | 600 |
| 2025-11-17 | 19.62 | $19.10 | 600 |
| 2025-11-14 | 19.62 | $19.10 | 600 |
| 2025-11-13 | 19.62 | $19.10 | 600 |
| 2025-11-12 | 19.62 | $19.10 | 600 |
| 2025-11-11 | 19.62 | $29.54 | 600 |
| 2025-11-10 | 19.10 | $19.10 | 600 |
| 2025-11-07 | 19.10 | $19.10 | 600 |
| 2025-11-06 | 19.10 | $19.10 | 600 |
| 2025-11-05 | 19.10 | $19.10 | 600 |
| 2025-11-04 | 19.10 | $19.10 | 600 |
| 2025-11-03 | 19.10 | $19.10 | 600 |
| 2025-10-31 | 19.10 | $19.10 | 600 |
| 2025-10-30 | 19.10 | $19.10 | 600 |
| 2025-10-29 | 19.10 | $19.10 | 600 |
| 2025-10-28 | 19.10 | $19.10 | — |
| 2025-10-27 | 19.10 | $19.10 | — |
| 2025-10-24 | 19.10 | $19.10 | — |
| 2025-10-23 | 19.10 | $19.10 | — |
| 2025-10-22 | 19.10 | $19.10 | — |
| 2025-10-21 | 19.10 | $19.10 | — |
| 2025-10-20 | 19.10 | $19.10 | — |
| 2025-10-17 | 19.10 | $19.10 | — |
| 2025-10-16 | 19.10 | $19.10 | — |
| 2025-10-15 | 19.10 | $19.10 | — |
| 2025-10-14 | 19.10 | $19.10 | — |
| 2025-10-13 | 19.10 | $19.10 | — |
| 2025-10-10 | 19.10 | $19.10 | — |
| 2025-10-09 | 19.10 | $19.10 | — |
| 2025-10-08 | 19.10 | $19.10 | — |
| 2025-10-07 | 19.10 | $19.10 | — |
| 2025-10-06 | 19.10 | $19.10 | — |
| 2025-10-03 | 19.10 | $19.10 | — |
| 2025-10-02 | 19.10 | $19.10 | — |
| 2025-10-01 | 19.10 | $19.10 | — |
| 2025-09-30 | 19.10 | $19.10 | — |
| 2025-09-29 | 19.10 | $19.10 | — |
| 2025-09-26 | 19.10 | $19.10 | — |
| 2025-09-25 | 19.10 | $19.10 | — |
| 2025-09-24 | 19.10 | $19.10 | — |
| 2025-09-23 | 19.10 | $19.10 | — |
| 2025-09-22 | 19.10 | $19.10 | — |
| 2025-09-19 | 19.10 | $19.10 | — |
| 2025-09-18 | 19.10 | $19.10 | — |
| 2025-09-17 | 19.10 | $19.10 | — |
| 2025-09-16 | 19.10 | $19.10 | — |
| 2025-09-15 | 19.10 | $19.10 | — |
| 2025-09-12 | 19.10 | $19.10 | — |
| 2025-09-11 | 19.10 | $19.10 | — |
| 2025-09-10 | 19.10 | $19.10 | — |
| 2025-09-09 | 19.10 | $19.10 | — |
| 2025-09-08 | 19.10 | $19.10 | — |
| 2025-09-05 | 19.10 | $19.10 | — |
| 2025-09-04 | 19.10 | $19.10 | — |
| 2025-09-03 | 19.10 | $19.10 | — |
| 2025-09-02 | 19.10 | $19.10 | — |
| 2025-08-29 | 19.10 | $19.10 | — |
| 2025-08-28 | 19.10 | $19.10 | — |
| 2025-08-27 | 19.10 | $19.10 | — |
| 2025-08-26 | 19.10 | $19.10 | — |
| 2025-08-25 | 19.10 | $19.10 | — |
| 2025-08-22 | 19.10 | $19.10 | — |
| 2025-08-21 | 19.10 | $19.10 | — |
| 2025-08-20 | 19.10 | $19.10 | — |
| 2025-08-19 | 19.10 | $19.10 | — |
| 2025-08-18 | 19.10 | $19.10 | — |
| 2025-08-15 | 19.10 | $19.10 | — |
| 2025-08-14 | 19.10 | $19.10 | — |
| 2025-08-13 | 19.10 | $19.10 | — |
| 2025-08-12 | 19.10 | $19.10 | — |
| 2025-08-11 | 19.10 | $19.10 | — |
| 2025-08-08 | 19.10 | $19.10 | — |
| 2025-08-07 | 19.10 | $19.10 | — |
| 2025-08-06 | 19.10 | $19.10 | — |
| 2025-08-05 | 19.10 | $19.10 | — |
| 2025-08-04 | 19.10 | $19.10 | — |
| 2025-08-01 | 19.10 | $19.10 | — |
| 2025-07-31 | 19.10 | $19.10 | — |
| 2025-07-30 | 19.10 | $19.10 | — |
| 2025-07-29 | 19.10 | $19.10 | — |
| 2025-07-28 | 19.10 | $19.10 | — |
| 2025-07-25 | 19.10 | $19.10 | — |
| 2025-07-24 | 19.10 | $19.10 | — |
| 2025-07-23 | 19.10 | $19.10 | — |
| 2025-07-22 | 19.10 | $19.10 | — |
| 2025-07-21 | 19.10 | $19.10 | — |
| 2025-07-18 | 19.10 | $19.10 | — |
| 2025-07-17 | 19.10 | $19.10 | — |
| 2025-07-16 | 19.10 | $19.10 | — |
| 2025-07-15 | 19.10 | $19.10 | — |
| 2025-07-14 | 19.10 | $19.10 | — |
| 2025-07-11 | 19.10 | $19.10 | — |
| 2025-07-10 | 19.10 | $19.10 | — |
| 2025-07-09 | 19.38 | $19.10 | — |
| 2025-07-08 | 19.38 | $19.10 | — |
| 2025-07-07 | 19.38 | $19.10 | — |
| 2025-07-03 | 19.38 | $19.10 | — |
| 2025-07-02 | 19.38 | $19.10 | — |
| 2025-07-01 | 19.38 | $19.10 | — |
| 2025-06-30 | 19.38 | $19.10 | — |
| 2025-06-27 | 19.38 | $19.10 | — |
| 2025-06-26 | 19.38 | $19.10 | — |
| 2025-06-25 | 19.38 | $19.10 | — |
| 2025-06-24 | 19.38 | $19.10 | — |
| 2025-06-23 | 19.38 | $19.10 | — |
| 2025-06-20 | 19.38 | $19.10 | — |
| 2025-06-18 | 19.38 | $19.10 | — |
| 2025-06-17 | 19.38 | $19.10 | — |
| 2025-06-16 | 19.38 | $19.10 | — |
| 2025-06-13 | 19.38 | $19.10 | — |
| 2025-06-12 | 19.38 | $19.10 | — |
| 2025-06-11 | 19.38 | $19.10 | — |
| 2025-06-10 | 19.38 | $24.60 | 8000 |
| 2025-06-09 | 19.10 | $19.10 | — |
| 2025-06-06 | 19.10 | $19.10 | — |
| 2025-06-05 | 19.10 | $19.10 | — |
| 2025-06-04 | 19.10 | $19.10 | — |
| 2025-06-03 | 19.10 | $19.10 | — |
| 2025-06-02 | 19.10 | $19.10 | — |
| 2025-05-30 | 19.10 | $19.10 | — |
| 2025-05-29 | 19.10 | $19.10 | — |
| 2025-05-28 | 19.10 | $19.10 | — |
| 2025-05-27 | 19.10 | $19.10 | — |
| 2025-05-23 | 19.10 | $19.10 | — |
| 2025-05-22 | 19.10 | $19.10 | — |
| 2025-05-21 | 19.10 | $19.10 | — |
| 2025-05-20 | 19.10 | $19.10 | — |
| 2025-05-19 | 19.10 | $19.10 | — |
| 2025-05-16 | 19.10 | $19.10 | — |
| 2025-05-15 | 19.10 | $19.10 | — |
| 2025-05-14 | 19.10 | $19.10 | — |
| 2025-05-13 | 19.10 | $19.10 | — |
| 2025-05-12 | 19.10 | $19.10 | — |
| 2025-05-09 | 19.10 | $19.10 | — |
| 2025-05-08 | 19.10 | $19.10 | — |
| 2025-05-07 | 19.10 | $19.10 | — |
| 2025-05-06 | 19.10 | $19.10 | — |
| 2025-05-05 | 19.10 | $19.10 | — |
| 2025-05-02 | 19.10 | $19.10 | — |
| 2025-05-01 | 19.10 | $19.10 | — |
| 2025-04-30 | 19.10 | $19.10 | — |
| 2025-04-29 | 19.10 | $19.10 | — |
| 2025-04-28 | 19.10 | $19.10 | — |
| 2025-04-25 | 19.10 | $19.10 | — |
| 2025-04-24 | 19.10 | $19.10 | — |
| 2025-04-23 | 19.10 | $19.10 | — |
| 2025-04-22 | 19.10 | $19.10 | — |
| 2025-04-21 | 19.10 | $19.10 | — |
| 2025-04-17 | 19.10 | $19.10 | — |
| 2025-04-16 | 19.10 | $19.10 | — |
| 2025-04-15 | 19.10 | $19.10 | — |
| 2025-04-14 | 19.10 | $19.10 | — |
| 2025-04-11 | 19.10 | $19.10 | — |
| 2025-04-10 | 19.10 | $19.10 | — |
| 2025-04-09 | 19.10 | $19.10 | — |
| 2025-04-08 | 19.10 | $19.10 | — |
| 2025-04-07 | 19.10 | $19.10 | — |
| 2025-04-04 | 19.10 | $19.10 | — |
| 2025-04-03 | 19.10 | $19.10 | — |
| 2025-04-02 | 19.10 | $19.10 | — |
| 2025-04-01 | 19.10 | $19.10 | — |
| 2025-03-31 | 19.10 | $19.10 | — |
| 2025-03-28 | 19.10 | $19.10 | — |
| 2025-03-27 | 19.10 | $19.10 | — |
| 2025-03-26 | 19.10 | $19.10 | — |
| 2025-03-25 | 19.10 | $19.10 | — |
| 2025-03-24 | 19.10 | $19.10 | — |
| 2025-03-21 | 19.10 | $19.10 | — |
| 2025-03-20 | 19.10 | $19.10 | — |
| 2025-03-19 | 19.10 | $19.10 | — |
| 2025-03-18 | 19.10 | $19.10 | — |
| 2025-03-17 | 19.10 | $19.10 | — |
| 2025-03-14 | 19.10 | $19.10 | — |
| 2025-03-13 | 19.10 | $19.10 | — |
| 2025-03-12 | 19.10 | $19.10 | — |
| 2025-03-11 | 19.10 | $19.10 | — |
| 2025-03-10 | 19.10 | $19.10 | — |
| 2025-03-07 | 19.10 | $19.10 | — |
| 2025-03-06 | 19.10 | $19.10 | — |
| 2025-03-05 | 19.10 | $19.10 | — |
| 2025-03-04 | 19.10 | $19.10 | — |
| 2025-03-03 | 19.10 | $19.10 | — |
| 2025-02-28 | 19.10 | $19.10 | — |
| 2025-02-27 | 19.10 | $19.10 | — |
| 2025-02-26 | 19.10 | $19.10 | — |
| 2025-02-25 | 19.10 | $19.10 | — |
| 2025-02-24 | 19.10 | $19.10 | — |
| 2025-02-21 | 19.10 | $19.10 | — |
| 2025-02-20 | 19.10 | $19.10 | — |
| 2025-02-19 | 19.10 | $19.10 | — |
| 2025-02-18 | 19.10 | $19.10 | — |
| 2025-02-14 | 19.10 | $19.10 | — |
| 2025-02-13 | 19.10 | $19.10 | — |
| 2025-02-12 | 19.10 | $19.10 | — |
| 2025-02-11 | 19.10 | $19.10 | — |
| 2025-02-10 | 19.10 | $19.10 | — |
| 2025-02-07 | 19.10 | $19.10 | — |
| 2025-02-06 | 19.10 | $19.10 | — |
| 2025-02-05 | 19.10 | $19.10 | — |
| 2025-02-04 | 19.10 | $19.10 | — |
| 2025-02-03 | 19.10 | $19.10 | — |
| 2025-01-31 | 19.10 | $19.10 | — |
| 2025-01-30 | 19.10 | $19.10 | — |
| 2025-01-29 | 19.10 | $19.10 | — |
| 2025-01-28 | 19.10 | $19.10 | — |
| 2025-01-27 | 19.10 | $19.10 | — |
| 2025-01-24 | 19.10 | $19.10 | — |
| 2025-01-23 | 19.10 | $19.10 | — |
| 2025-01-22 | 19.10 | $19.10 | — |
| 2025-01-21 | 19.10 | $19.10 | — |
| 2025-01-17 | 19.10 | $19.10 | — |
| 2025-01-16 | 19.10 | $19.10 | — |
| 2025-01-15 | 19.10 | $19.10 | — |
| 2025-01-14 | 19.10 | $19.10 | — |
| 2025-01-13 | 19.10 | $19.10 | — |
| 2025-01-10 | 19.10 | $19.10 | — |
| 2025-01-08 | 19.10 | $19.10 | — |
| 2025-01-07 | 19.10 | $19.10 | — |
| 2025-01-06 | 19.10 | $19.10 | — |
| 2025-01-03 | 19.10 | $19.10 | — |
| 2025-01-02 | 19.10 | $19.10 | — |
| 2024-12-31 | 19.10 | $19.10 | — |
| 2024-12-30 | 19.10 | $19.10 | — |
| 2024-12-27 | 19.10 | $19.10 | — |
| 2024-12-26 | 19.10 | $19.10 | — |
| 2024-12-24 | 19.10 | $19.10 | — |
| 2024-12-23 | 19.10 | $19.10 | — |
| 2024-12-20 | 19.10 | $19.10 | — |
| 2024-12-19 | 19.10 | $19.10 | — |
| 2024-12-18 | 19.10 | $19.10 | — |
| 2024-12-17 | 19.10 | $19.10 | — |
| 2024-12-16 | 19.10 | $19.10 | — |
| 2024-12-13 | 19.10 | $19.10 | — |
| 2024-12-12 | 19.10 | $19.10 | — |
| 2024-12-11 | 19.10 | $19.10 | — |
| 2024-12-10 | 19.10 | $19.10 | — |
| 2024-12-09 | 19.10 | $19.10 | — |
| 2024-12-06 | 19.10 | $19.10 | — |
| 2024-12-05 | 19.10 | $19.10 | — |
| 2024-12-04 | 19.10 | $19.10 | — |
| 2024-12-03 | 19.10 | $19.10 | — |
| 2024-12-02 | 19.10 | $19.10 | — |
| 2024-11-29 | 19.10 | $19.10 | — |
| 2024-11-27 | 19.10 | $19.10 | — |
| 2024-11-26 | 19.10 | $19.10 | — |
| 2024-11-25 | 19.10 | $19.10 | — |
| 2024-11-22 | 19.10 | $19.10 | — |
| 2024-11-21 | 19.10 | $19.10 | — |
| 2024-11-20 | 19.10 | $19.10 | — |
| 2024-11-19 | 19.10 | $19.10 | — |
| 2024-11-18 | 19.10 | $19.10 | — |
| 2024-11-15 | 19.10 | $19.10 | — |
| 2024-11-14 | 19.10 | $19.10 | — |
| 2024-11-13 | 19.10 | $19.10 | — |
| 2024-11-12 | 19.10 | $19.10 | — |
| 2024-11-11 | 19.10 | $19.10 | — |
| 2024-11-08 | 19.10 | $19.10 | — |
| 2024-11-07 | 19.10 | $19.10 | — |
| 2024-11-06 | 19.10 | $19.10 | — |
| 2024-11-05 | 19.10 | $19.10 | — |
| 2024-11-04 | 19.10 | $19.10 | — |
| 2024-11-01 | 19.10 | $19.10 | — |
| 2024-10-31 | 19.10 | $19.10 | — |
| 2024-10-30 | 19.10 | $19.10 | — |
| 2024-10-29 | 19.10 | $19.10 | — |
| 2024-10-28 | 19.10 | $19.10 | — |
| 2024-10-25 | 19.10 | $19.10 | — |
| 2024-10-24 | 19.10 | $19.10 | — |
| 2024-10-23 | 19.10 | $19.10 | — |
| 2024-10-22 | 19.10 | $19.10 | — |
| 2024-10-21 | 19.10 | $19.10 | — |
| 2024-10-18 | 19.10 | $19.10 | — |
| 2024-10-17 | 19.10 | $19.10 | — |
| 2024-10-16 | 19.10 | $19.10 | — |
| 2024-10-15 | 19.10 | $19.10 | — |
| 2024-10-14 | 19.10 | $19.10 | — |
| 2024-10-11 | 19.10 | $19.10 | — |
| 2024-10-10 | 19.10 | $19.10 | — |
| 2024-10-09 | 19.10 | $19.10 | — |
| 2024-10-08 | 19.10 | $19.10 | — |
| 2024-10-07 | 19.10 | $19.10 | — |
| 2024-10-04 | 19.10 | $19.10 | — |
| 2024-10-03 | 19.10 | $19.10 | — |
| 2024-10-02 | 19.10 | $19.10 | — |
| 2024-10-01 | 19.10 | $19.10 | — |
| 2024-09-30 | 19.10 | $19.10 | — |
| 2024-09-27 | 19.10 | $19.10 | — |
| 2024-09-26 | 19.10 | $19.10 | — |
| 2024-09-25 | 19.10 | $19.10 | — |
| 2024-09-24 | 19.10 | $19.10 | — |
| 2024-09-23 | 19.10 | $19.10 | — |
| 2024-09-20 | 19.10 | $19.10 | — |
| 2024-09-19 | 19.10 | $19.10 | — |
| 2024-09-18 | 19.10 | $19.10 | — |
| 2024-09-17 | 19.10 | $19.10 | — |
| 2024-09-16 | 19.10 | $19.10 | — |
| 2024-09-13 | 19.10 | $19.10 | — |
| 2024-09-12 | 19.10 | $19.10 | — |
| 2024-09-11 | 19.10 | $19.10 | — |
| 2024-09-10 | 19.10 | $19.10 | — |
| 2024-09-09 | 19.10 | $19.10 | — |
| 2024-09-06 | 19.10 | $19.10 | — |
| 2024-09-05 | 19.10 | $19.10 | — |
| 2024-09-04 | 19.10 | $19.10 | — |
| 2024-09-03 | 19.10 | $19.10 | — |
| 2024-08-30 | 19.24 | $19.10 | — |
| 2024-08-29 | 19.39 | $19.10 | — |
| 2024-08-28 | 19.53 | $19.10 | — |
| 2024-08-27 | 19.68 | $19.10 | — |
| 2024-08-26 | 19.82 | $19.10 | — |
| 2024-08-23 | 19.97 | $19.10 | — |
| 2024-08-22 | 20.11 | $19.10 | — |
| 2024-08-21 | 20.26 | $19.10 | — |
| 2024-08-20 | 20.40 | $19.10 | — |
| 2024-08-19 | 20.55 | $19.10 | — |
| 2024-08-16 | 20.69 | $19.10 | — |
| 2024-08-15 | 20.83 | $19.10 | — |
| 2024-08-14 | 20.98 | $19.10 | — |
| 2024-08-13 | 21.12 | $19.10 | — |
| 2024-08-12 | 21.27 | $19.10 | — |
| 2024-08-09 | 21.41 | $19.10 | — |
| 2024-08-08 | 21.56 | $19.10 | — |
| 2024-08-07 | 21.70 | $19.10 | — |
| 2024-08-06 | 21.85 | $19.10 | 306 |
| 2024-08-05 | 21.99 | $21.99 | — |
| 2024-08-02 | 21.99 | $21.99 | — |
| 2024-08-01 | 21.99 | $21.99 | — |
| 2024-07-31 | 21.99 | $21.99 | — |
| 2024-07-30 | 21.99 | $21.99 | — |
| 2024-07-29 | 21.99 | $21.99 | — |
| 2024-07-26 | 21.99 | $21.99 | — |
| 2024-07-25 | 21.99 | $21.99 | — |
| 2024-07-24 | 21.99 | $21.99 | — |
| 2024-07-23 | 21.99 | $21.99 | — |
| 2024-07-22 | 21.99 | $21.99 | — |
| 2024-07-19 | 21.99 | $21.99 | — |
| 2024-07-18 | 21.99 | $21.99 | — |
| 2024-07-17 | 21.99 | $21.99 | — |
| 2024-07-16 | 21.99 | $21.99 | — |
| 2024-07-15 | 21.99 | $21.99 | — |
| 2024-07-12 | 21.99 | $21.99 | — |
| 2024-07-11 | 21.99 | $21.99 | — |
| 2024-07-10 | 21.99 | $21.99 | — |
| 2024-07-09 | 21.99 | $21.99 | — |
| 2024-07-08 | 21.99 | $21.99 | — |
| 2024-07-05 | 21.99 | $21.99 | — |
| 2024-07-03 | 21.99 | $21.99 | — |
| 2024-07-02 | 21.99 | $21.99 | — |
| 2024-07-01 | 21.99 | $21.99 | — |
| 2024-06-28 | 21.99 | $21.99 | — |
| 2024-06-27 | 21.99 | $21.99 | — |
| 2024-06-26 | 21.99 | $21.99 | — |
| 2024-06-25 | 21.99 | $21.99 | — |
| 2024-06-24 | 21.99 | $21.99 | — |
| 2024-06-21 | 21.99 | $21.99 | — |
| 2024-06-20 | 21.99 | $21.99 | — |
| 2024-06-18 | 21.99 | $21.99 | — |
| 2024-06-17 | 21.99 | $21.99 | — |
| 2024-06-14 | 21.99 | $21.99 | — |
| 2024-06-13 | 21.99 | $21.99 | — |
| 2024-06-12 | 21.99 | $21.99 | — |
| 2024-06-11 | 21.99 | $21.99 | — |
| 2024-06-10 | 21.99 | $21.99 | — |
| 2024-06-07 | 21.99 | $21.99 | — |
| 2024-06-06 | 21.99 | $21.99 | — |
| 2024-06-05 | 21.99 | $21.99 | — |
| 2024-06-04 | 21.99 | $21.99 | — |
| 2024-06-03 | 21.99 | $21.99 | — |
| 2024-05-31 | 21.99 | $21.99 | — |
| 2024-05-30 | 21.91 | $21.99 | — |
| 2024-05-29 | 21.82 | $21.99 | — |
| 2024-05-28 | 21.74 | $21.99 | — |
| 2024-05-24 | 21.65 | $21.99 | — |
| 2024-05-23 | 21.57 | $21.99 | — |
| 2024-05-22 | 21.48 | $21.99 | — |
| 2024-05-21 | 21.40 | $21.99 | — |
| 2024-05-20 | 21.31 | $21.99 | — |
| 2024-05-17 | 21.23 | $21.99 | — |
| 2024-05-16 | 21.15 | $21.99 | — |
| 2024-05-15 | 21.06 | $21.99 | — |
| 2024-05-14 | 20.98 | $21.99 | — |
| 2024-05-13 | 20.89 | $21.99 | — |
| 2024-05-10 | 20.81 | $21.99 | — |
| 2024-05-09 | 20.72 | $21.99 | — |
| 2024-05-08 | 20.64 | $21.99 | — |
| 2024-05-07 | 20.55 | $21.99 | — |
| 2024-05-06 | 20.47 | $21.99 | — |
| 2024-05-03 | 20.38 | $21.99 | 700 |
| 2024-05-02 | 20.30 | $20.30 | — |
| 2024-05-01 | 20.30 | $20.30 | — |
| 2024-04-30 | 20.30 | $20.30 | — |
| 2024-04-29 | 20.30 | $20.30 | — |
| 2024-04-26 | 20.30 | $20.30 | — |
| 2024-04-25 | 20.30 | $20.30 | — |
| 2024-04-24 | 20.30 | $20.30 | — |
| 2024-04-23 | 20.30 | $20.30 | — |
| 2024-04-22 | 20.30 | $20.30 | — |
| 2024-04-19 | 20.30 | $20.30 | — |
| 2024-04-18 | 20.30 | $20.30 | — |
| 2024-04-17 | 20.30 | $20.30 | — |
| 2024-04-16 | 20.30 | $20.30 | — |
| 2024-04-15 | 20.30 | $20.30 | — |
| 2024-04-12 | 20.30 | $20.30 | — |
| 2024-04-11 | 20.30 | $20.30 | — |
| 2024-04-10 | 20.30 | $20.30 | — |
| 2024-04-09 | 20.30 | $20.30 | — |
| 2024-04-08 | 20.30 | $20.30 | — |
| 2024-04-05 | 20.30 | $20.30 | — |
| 2024-04-04 | 20.30 | $20.30 | — |
| 2024-04-03 | 20.30 | $20.30 | — |
| 2024-04-02 | 20.30 | $20.30 | — |
| 2024-04-01 | 20.30 | $20.30 | — |
| 2024-03-28 | 20.30 | $20.30 | — |
| 2024-03-27 | 20.30 | $20.30 | — |
| 2024-03-26 | 20.30 | $20.30 | — |
| 2024-03-25 | 20.30 | $20.30 | — |
| 2024-03-22 | 20.30 | $20.30 | — |
| 2024-03-21 | 20.30 | $20.30 | — |
| 2024-03-20 | 20.30 | $20.30 | — |
| 2024-03-19 | 20.30 | $20.30 | — |
| 2024-03-18 | 20.30 | $20.30 | — |
| 2024-03-15 | 20.30 | $20.30 | — |
| 2024-03-14 | 20.30 | $20.30 | — |
| 2024-03-13 | 20.30 | $20.30 | — |
| 2024-03-12 | 20.30 | $20.30 | — |
| 2024-03-11 | 20.30 | $20.30 | — |
| 2024-03-08 | 20.30 | $20.30 | — |
| 2024-03-07 | 20.30 | $20.30 | — |
| 2024-03-06 | 20.30 | $20.30 | — |
| 2024-03-05 | 20.30 | $20.30 | — |
| 2024-03-04 | 20.22 | $20.30 | — |
| 2024-03-01 | 20.15 | $20.30 | — |
| 2024-02-29 | 20.07 | $20.30 | — |
| 2024-02-28 | 20.00 | $20.30 | — |
| 2024-02-27 | 19.92 | $20.30 | — |
| 2024-02-26 | 19.85 | $20.30 | — |
| 2024-02-23 | 19.77 | $20.30 | — |
| 2024-02-22 | 19.70 | $20.30 | — |
| 2024-02-21 | 19.62 | $20.30 | — |
| 2024-02-20 | 19.55 | $20.30 | — |
| 2024-02-16 | 19.47 | $20.30 | — |
| 2024-02-15 | 19.39 | $20.30 | — |
| 2024-02-14 | 19.32 | $20.30 | — |
| 2024-02-13 | 19.24 | $20.30 | — |
| 2024-02-12 | 19.17 | $20.30 | — |
| 2024-02-09 | 19.09 | $20.30 | — |
| 2024-02-08 | 19.02 | $20.30 | — |
| 2024-02-07 | 18.94 | $20.30 | — |
| 2024-02-06 | 18.87 | $20.30 | 100 |
| 2024-02-05 | 18.79 | $18.79 | — |
| 2024-02-02 | 18.79 | $18.79 | — |
| 2024-02-01 | 18.79 | $18.79 | — |
| 2024-01-31 | 18.79 | $18.79 | — |
| 2024-01-30 | 18.79 | $18.79 | — |
| 2024-01-29 | 18.79 | $18.79 | — |
| 2024-01-26 | 18.79 | $18.79 | — |
| 2024-01-25 | 18.79 | $18.79 | — |
| 2024-01-24 | 18.79 | $18.79 | — |
| 2024-01-23 | 18.79 | $18.79 | — |
| 2024-01-22 | 18.79 | $18.79 | — |
| 2024-01-19 | 18.79 | $18.79 | — |
| 2024-01-18 | 18.79 | $18.79 | — |
| 2024-01-17 | 18.79 | $18.79 | — |
| 2024-01-16 | 18.79 | $18.79 | — |
| 2024-01-12 | 18.79 | $18.79 | — |
| 2024-01-11 | 18.79 | $18.79 | — |
| 2024-01-10 | 18.79 | $18.79 | — |
| 2024-01-09 | 18.79 | $18.79 | — |
| 2024-01-08 | 18.79 | $18.79 | — |
| 2024-01-05 | 18.79 | $18.79 | — |
| 2024-01-04 | 18.79 | $18.79 | — |
| 2024-01-03 | 18.79 | $18.79 | — |
| 2024-01-02 | 18.79 | $18.79 | — |
| 2023-12-29 | 18.79 | $18.79 | — |
| 2023-12-28 | 18.79 | $18.79 | — |
| 2023-12-27 | 18.79 | $18.79 | — |
| 2023-12-26 | 18.79 | $18.79 | — |
| 2023-12-22 | 18.79 | $18.79 | — |
| 2023-12-21 | 18.79 | $18.79 | — |
| 2023-12-20 | 18.79 | $18.79 | — |
| 2023-12-19 | 18.79 | $18.79 | — |
| 2023-12-18 | 18.79 | $18.79 | — |
| 2023-12-15 | 18.79 | $18.79 | — |
| 2023-12-14 | 18.79 | $18.79 | — |
| 2023-12-13 | 18.79 | $18.79 | — |
| 2023-12-12 | 18.79 | $18.79 | — |
| 2023-12-11 | 18.79 | $18.79 | — |
| 2023-12-08 | 18.79 | $18.79 | — |
| 2023-12-07 | 18.79 | $18.79 | — |
| 2023-12-06 | 18.79 | $18.79 | — |
| 2023-12-05 | 18.79 | $18.79 | — |
| 2023-12-04 | 18.79 | $18.79 | — |
| 2023-12-01 | 18.79 | $18.79 | — |
| 2023-11-30 | 18.79 | $18.79 | — |
| 2023-11-29 | 18.79 | $18.79 | — |
| 2023-11-28 | 18.79 | $18.79 | — |
| 2023-11-27 | 18.79 | $18.79 | — |
| 2023-11-24 | 18.79 | $18.79 | — |
| 2023-11-22 | 18.79 | $18.79 | — |
| 2023-11-21 | 18.79 | $18.79 | — |
| 2023-11-20 | 18.79 | $18.79 | — |
| 2023-11-17 | 18.79 | $18.79 | — |
| 2023-11-16 | 18.79 | $18.79 | — |
| 2023-11-15 | 18.79 | $18.79 | — |
| 2023-11-14 | 18.79 | $18.79 | — |
| 2023-11-13 | 18.79 | $18.79 | — |
| 2023-11-10 | 18.79 | $18.79 | — |
| 2023-11-09 | 18.79 | $18.79 | — |
| 2023-11-08 | 18.79 | $18.79 | — |
| 2023-11-07 | 18.79 | $18.79 | — |
| 2023-11-06 | 18.79 | $18.79 | — |
| 2023-11-03 | 18.79 | $18.79 | — |
| 2023-11-02 | 18.79 | $18.79 | — |
| 2023-11-01 | 18.79 | $18.79 | — |
| 2023-10-31 | 18.79 | $18.79 | — |
| 2023-10-30 | 18.79 | $18.79 | — |
| 2023-10-27 | 18.79 | $18.79 | — |
| 2023-10-26 | 18.79 | $18.79 | — |
| 2023-10-25 | 18.79 | $18.79 | — |
| 2023-10-24 | 18.79 | $18.79 | — |
| 2023-10-23 | 18.79 | $18.79 | — |
| 2023-10-20 | 18.79 | $18.79 | — |
| 2023-10-19 | 18.79 | $18.79 | — |
| 2023-10-18 | 18.79 | $18.79 | — |
| 2023-10-17 | 18.79 | $18.79 | — |
| 2023-10-16 | 18.79 | $18.79 | — |
| 2023-10-13 | 18.79 | $18.79 | — |
| 2023-10-12 | 18.79 | $18.79 | — |
| 2023-10-11 | 18.79 | $18.79 | — |
| 2023-10-10 | 18.79 | $18.79 | — |
| 2023-10-09 | 18.79 | $18.79 | — |
| 2023-10-06 | 18.79 | $18.79 | — |
| 2023-10-05 | 18.79 | $18.79 | — |
| 2023-10-04 | 18.79 | $18.79 | — |
| 2023-10-03 | 18.79 | $18.79 | — |
| 2023-10-02 | 18.79 | $18.79 | — |
| 2023-09-29 | 18.79 | $18.79 | — |
| 2023-09-28 | 18.79 | $18.79 | — |
| 2023-09-27 | 18.79 | $18.79 | — |
| 2023-09-26 | 18.79 | $18.79 | — |
| 2023-09-25 | 18.79 | $18.79 | — |
| 2023-09-22 | 18.79 | $18.79 | — |
| 2023-09-21 | 18.79 | $18.79 | — |
| 2023-09-20 | 18.79 | $18.79 | — |
| 2023-09-19 | 18.79 | $18.79 | — |
| 2023-09-18 | 18.79 | $18.79 | — |
| 2023-09-15 | 18.79 | $18.79 | — |
| 2023-09-14 | 18.79 | $18.79 | — |
| 2023-09-13 | 18.79 | $18.79 | — |
| 2023-09-12 | 18.79 | $18.79 | — |
| 2023-09-11 | 18.79 | $18.79 | — |
| 2023-09-08 | 18.79 | $18.79 | — |
| 2023-09-07 | 18.79 | $18.79 | — |
| 2023-09-06 | 18.79 | $18.79 | — |
| 2023-09-05 | 18.79 | $18.79 | — |
| 2023-09-01 | 18.74 | $18.79 | — |
| 2023-08-31 | 18.69 | $18.79 | — |
| 2023-08-30 | 18.64 | $18.79 | — |
| 2023-08-29 | 18.58 | $18.79 | — |
| 2023-08-28 | 18.53 | $18.79 | — |
| 2023-08-25 | 18.48 | $18.79 | — |
| 2023-08-24 | 18.43 | $18.79 | — |
| 2023-08-23 | 18.38 | $18.79 | — |
| 2023-08-22 | 18.33 | $18.79 | — |
| 2023-08-21 | 18.28 | $18.79 | — |
| 2023-08-18 | 18.22 | $18.79 | — |
| 2023-08-17 | 18.17 | $18.79 | — |
| 2023-08-16 | 18.12 | $18.79 | — |
| 2023-08-15 | 18.07 | $18.79 | — |
| 2023-08-14 | 18.02 | $18.79 | — |
| 2023-08-11 | 17.97 | $18.79 | — |
| 2023-08-10 | 17.91 | $18.79 | — |
| 2023-08-09 | 17.86 | $18.79 | — |
| 2023-08-08 | 17.81 | $18.79 | 100 |
| 2023-08-07 | 17.76 | $17.76 | — |
| 2023-08-04 | 17.76 | $17.76 | — |
| 2023-08-03 | 17.76 | $17.76 | — |
| 2023-08-02 | 17.76 | $17.76 | — |
| 2023-08-01 | 17.76 | $17.76 | — |
| 2023-07-31 | 17.76 | $17.76 | — |
| 2023-07-28 | 17.76 | $17.76 | — |
| 2023-07-27 | 17.76 | $17.76 | — |
| 2023-07-26 | 17.76 | $17.76 | — |
| 2023-07-25 | 17.76 | $17.76 | — |
| 2023-07-24 | 17.76 | $17.76 | — |
| 2023-07-21 | 17.76 | $17.76 | — |
| 2023-07-20 | 17.76 | $17.76 | — |
| 2023-07-19 | 17.76 | $17.76 | — |
| 2023-07-18 | 17.76 | $17.76 | — |
| 2023-07-17 | 17.76 | $17.76 | — |
| 2023-07-14 | 17.76 | $17.76 | — |
| 2023-07-13 | 17.76 | $17.76 | — |
| 2023-07-12 | 17.76 | $17.76 | — |
| 2023-07-11 | 17.76 | $17.76 | — |
| 2023-07-10 | 17.76 | $17.76 | — |
| 2023-07-07 | 17.76 | $17.76 | — |
| 2023-07-06 | 17.76 | $17.76 | — |
| 2023-07-05 | 17.76 | $17.76 | — |
| 2023-07-03 | 17.76 | $17.76 | — |
| 2023-06-30 | 17.76 | $17.76 | — |
| 2023-06-29 | 17.76 | $17.76 | — |
| 2023-06-28 | 17.76 | $17.76 | — |
| 2023-06-27 | 17.76 | $17.76 | — |
| 2023-06-26 | 17.76 | $17.76 | — |
| 2023-06-23 | 17.76 | $17.76 | — |
| 2023-06-22 | 17.76 | $17.76 | — |
| 2023-06-21 | 17.76 | $17.76 | — |
| 2023-06-20 | 17.76 | $17.76 | — |
| 2023-06-16 | 17.76 | $17.76 | — |
| 2023-06-15 | 17.76 | $17.76 | — |
| 2023-06-14 | 17.76 | $17.76 | — |
| 2023-06-13 | 17.76 | $17.76 | — |
| 2023-06-12 | 17.76 | $17.76 | — |
| 2023-06-09 | 17.76 | $17.76 | — |
| 2023-06-08 | 17.76 | $17.76 | — |
| 2023-06-07 | 17.76 | $17.76 | — |
| 2023-06-06 | 17.76 | $17.76 | — |
| 2023-06-05 | 17.70 | $17.76 | — |
| 2023-06-02 | 17.63 | $17.76 | — |
| 2023-06-01 | 17.57 | $17.76 | — |
| 2023-05-31 | 17.51 | $17.76 | — |
| 2023-05-30 | 17.45 | $17.76 | — |
| 2023-05-26 | 17.38 | $17.76 | — |
| 2023-05-25 | 17.32 | $17.76 | — |
| 2023-05-24 | 17.26 | $17.76 | — |
| 2023-05-23 | 17.19 | $17.76 | — |
| 2023-05-22 | 17.13 | $17.76 | — |
| 2023-05-19 | 17.07 | $17.76 | — |
| 2023-05-18 | 17.00 | $17.76 | — |
| 2023-05-17 | 16.94 | $17.76 | — |
| 2023-05-16 | 16.88 | $17.76 | — |
| 2023-05-15 | 16.82 | $17.76 | — |
| 2023-05-12 | 16.75 | $17.76 | — |
| 2023-05-11 | 16.69 | $17.76 | — |
| 2023-05-10 | 16.63 | $17.76 | — |
| 2023-05-09 | 16.56 | $17.76 | 200 |
| 2023-05-08 | 16.50 | $16.50 | — |
| 2023-05-05 | 16.50 | $16.50 | — |
| 2023-05-04 | 16.50 | $16.50 | — |
| 2023-05-03 | 16.50 | $16.50 | — |
| 2023-05-02 | 16.50 | $16.50 | — |
| 2023-05-01 | 16.50 | $16.50 | — |
| 2023-04-28 | 16.50 | $16.50 | — |
| 2023-04-27 | 16.50 | $16.50 | — |
| 2023-04-26 | 16.50 | $16.50 | — |
| 2023-04-25 | 16.50 | $16.50 | — |
| 2023-04-24 | 16.50 | $16.50 | — |
| 2023-04-21 | 16.50 | $16.50 | — |
| 2023-04-20 | 16.50 | $16.50 | — |
| 2023-04-19 | 16.50 | $16.50 | — |
| 2023-04-18 | 16.50 | $16.50 | — |
| 2023-04-17 | 16.50 | $16.50 | — |
| 2023-04-14 | 16.50 | $16.50 | — |
| 2023-04-13 | 16.50 | $16.50 | — |
| 2023-04-12 | 16.50 | $16.50 | — |
| 2023-04-11 | 16.50 | $16.50 | — |
| 2023-04-10 | 16.50 | $16.50 | — |
| 2023-04-06 | 16.50 | $16.50 | — |
| 2023-04-05 | 16.50 | $16.50 | — |
| 2023-04-04 | 16.50 | $16.50 | — |
| 2023-04-03 | 16.50 | $16.50 | — |
| 2023-03-31 | 16.50 | $16.50 | — |
| 2023-03-30 | 16.50 | $16.50 | — |
| 2023-03-29 | 16.50 | $16.50 | — |
| 2023-03-28 | 16.50 | $16.50 | — |
| 2023-03-27 | 16.50 | $16.50 | — |
| 2023-03-24 | 16.50 | $16.50 | — |
| 2023-03-23 | 16.50 | $16.50 | — |
| 2023-03-22 | 16.50 | $16.50 | — |
| 2023-03-21 | 16.50 | $16.50 | — |
| 2023-03-20 | 16.50 | $16.50 | — |
| 2023-03-17 | 16.50 | $16.50 | — |
| 2023-03-16 | 16.50 | $16.50 | — |
| 2023-03-15 | 16.50 | $16.50 | — |
| 2023-03-14 | 16.50 | $16.50 | — |
| 2023-03-13 | 16.50 | $16.50 | — |
| 2023-03-10 | 16.50 | $16.50 | — |
| 2023-03-09 | 16.50 | $16.50 | — |
| 2023-03-08 | 16.50 | $16.50 | — |
| 2023-03-07 | 16.53 | $16.50 | — |
| 2023-03-06 | 16.47 | $16.50 | — |
| 2023-03-03 | 16.40 | $16.50 | — |
| 2023-03-02 | 16.34 | $16.50 | — |
| 2023-03-01 | 16.28 | $16.50 | — |
| 2023-02-28 | 16.22 | $16.50 | — |
| 2023-02-27 | 16.16 | $16.50 | — |
| 2023-02-24 | 16.10 | $16.50 | — |
| 2023-02-23 | 16.04 | $16.50 | — |
| 2023-02-22 | 15.97 | $16.50 | — |
| 2023-02-21 | 15.91 | $16.50 | — |
| 2023-02-17 | 15.85 | $16.50 | — |
| 2023-02-16 | 15.79 | $16.50 | — |
| 2023-02-15 | 15.73 | $16.50 | — |
| 2023-02-14 | 15.67 | $16.50 | — |
| 2023-02-13 | 15.60 | $16.50 | — |
| 2023-02-10 | 15.54 | $16.50 | — |
| 2023-02-09 | 15.48 | $16.50 | — |
| 2023-02-08 | 15.42 | $16.50 | 100 |
| 2023-02-07 | 15.36 | $17.04 | 100 |
| 2023-02-06 | 15.27 | $15.27 | — |
| 2023-02-03 | 15.27 | $15.27 | — |
| 2023-02-02 | 15.27 | $15.27 | — |
| 2023-02-01 | 15.31 | $15.27 | — |
| 2023-01-31 | 15.35 | $15.27 | — |
| 2023-01-30 | 15.46 | $15.27 | — |
| 2023-01-27 | 15.57 | $15.27 | — |
| 2023-01-26 | 15.68 | $15.27 | — |
| 2023-01-25 | 15.79 | $15.27 | — |
| 2023-01-24 | 15.90 | $15.27 | — |
| 2023-01-23 | 16.01 | $15.27 | — |
| 2023-01-20 | 16.13 | $15.27 | — |
| 2023-01-19 | 16.24 | $15.27 | — |
| 2023-01-18 | 16.35 | $15.27 | — |
| 2023-01-17 | 16.46 | $15.27 | — |
| 2023-01-13 | 16.57 | $15.27 | — |
| 2023-01-12 | 16.68 | $15.27 | — |
| 2023-01-11 | 16.79 | $15.27 | — |
| 2023-01-10 | 16.90 | $15.27 | — |
| 2023-01-09 | 17.01 | $15.27 | — |
| 2023-01-06 | 17.12 | $15.27 | — |
| 2023-01-05 | 17.23 | $15.27 | 393 |
| 2023-01-04 | 17.34 | $16.08 | — |
| 2023-01-03 | 17.41 | $16.09 | 600 |
| 2022-12-30 | 17.48 | $17.48 | — |
| 2022-12-29 | 17.48 | $17.48 | — |
| 2022-12-28 | 17.48 | $17.48 | — |
| 2022-12-27 | 17.48 | $17.48 | — |
| 2022-12-23 | 17.48 | $17.48 | — |
| 2022-12-22 | 17.48 | $17.48 | — |
| 2022-12-21 | 17.48 | $17.48 | — |
| 2022-12-20 | 17.48 | $17.48 | — |
| 2022-12-19 | 17.48 | $17.48 | — |
| 2022-12-16 | 17.48 | $17.48 | — |
| 2022-12-15 | 17.48 | $17.48 | — |
| 2022-12-14 | 17.48 | $17.48 | — |
| 2022-12-13 | 17.48 | $17.48 | — |
| 2022-12-12 | 17.48 | $17.48 | — |
| 2022-12-09 | 17.48 | $17.48 | — |
| 2022-12-08 | 17.48 | $17.48 | — |
| 2022-12-07 | 17.48 | $17.48 | — |
| 2022-12-06 | 17.48 | $17.48 | — |
| 2022-12-05 | 17.48 | $17.48 | — |
| 2022-12-02 | 17.48 | $17.48 | — |
| 2022-12-01 | 17.48 | $17.48 | — |
| 2022-11-30 | 17.48 | $17.48 | — |
| 2022-11-29 | 17.48 | $17.48 | — |
| 2022-11-28 | 17.44 | $17.48 | — |
| 2022-11-25 | 17.35 | $17.48 | — |
| 2022-11-23 | 17.25 | $17.48 | — |
| 2022-11-22 | 17.16 | $17.48 | — |
| 2022-11-21 | 17.06 | $17.48 | — |
| 2022-11-18 | 16.97 | $17.48 | — |
| 2022-11-17 | 16.88 | $17.48 | — |
| 2022-11-16 | 16.78 | $17.48 | — |
| 2022-11-15 | 16.69 | $17.48 | — |
| 2022-11-14 | 16.59 | $17.48 | — |
| 2022-11-11 | 16.50 | $17.48 | — |
| 2022-11-10 | 16.41 | $17.48 | — |
| 2022-11-09 | 16.31 | $17.48 | — |
| 2022-11-08 | 16.22 | $17.48 | — |
| 2022-11-07 | 16.20 | $17.48 | — |
| 2022-11-04 | 16.18 | $17.48 | — |
| 2022-11-03 | 16.17 | $17.48 | — |
| 2022-11-02 | 16.15 | $17.48 | — |
| 2022-11-01 | 16.14 | $17.48 | 238 |
| 2022-10-31 | 16.12 | $16.67 | 346 |
| 2022-10-28 | 16.14 | $15.60 | — |
| 2022-10-27 | 16.22 | $15.60 | — |
| 2022-10-26 | 16.30 | $15.60 | — |
| 2022-10-25 | 16.38 | $15.60 | — |
| 2022-10-24 | 16.45 | $15.60 | — |
| 2022-10-21 | 16.53 | $15.60 | — |
| 2022-10-20 | 16.61 | $15.60 | — |
| 2022-10-19 | 16.69 | $15.60 | — |
| 2022-10-18 | 16.76 | $15.60 | — |
| 2022-10-17 | 16.84 | $15.60 | — |
| 2022-10-14 | 16.92 | $15.60 | — |
| 2022-10-13 | 17.00 | $15.60 | — |
| 2022-10-12 | 17.07 | $15.60 | 575 |
| 2022-10-11 | 17.15 | $17.15 | — |
| 2022-10-10 | 17.15 | $17.15 | — |
| 2022-10-07 | 17.15 | $17.15 | — |
| 2022-10-06 | 17.15 | $17.15 | — |
| 2022-10-05 | 17.15 | $17.15 | — |
| 2022-10-04 | 17.15 | $17.15 | — |
| 2022-10-03 | 17.15 | $17.15 | — |
| 2022-09-30 | 17.15 | $17.15 | — |
| 2022-09-29 | 17.15 | $17.15 | — |
| 2022-09-28 | 17.15 | $17.15 | — |
| 2022-09-27 | 17.15 | $17.15 | — |
| 2022-09-26 | 17.15 | $17.15 | — |
| 2022-09-23 | 17.15 | $17.15 | — |
| 2022-09-22 | 17.15 | $17.15 | — |
| 2022-09-21 | 17.15 | $17.15 | — |
| 2022-09-20 | 17.15 | $17.15 | — |
| 2022-09-19 | 17.15 | $17.15 | — |
| 2022-09-16 | 17.15 | $17.15 | — |
| 2022-09-15 | 17.15 | $17.15 | — |
| 2022-09-14 | 17.15 | $17.15 | — |
| 2022-09-13 | 17.15 | $17.15 | — |
| 2022-09-12 | 17.15 | $17.15 | — |
| 2022-09-09 | 17.15 | $17.15 | — |
| 2022-09-08 | 17.15 | $17.15 | — |
| 2022-09-07 | 17.15 | $17.15 | — |
| 2022-09-06 | 17.15 | $17.15 | — |
| 2022-09-02 | 17.15 | $17.15 | — |
| 2022-09-01 | 17.15 | $17.15 | — |
| 2022-08-31 | 17.15 | $17.15 | — |
| 2022-08-30 | 17.15 | $17.15 | — |
| 2022-08-29 | 17.15 | $17.15 | — |
| 2022-08-26 | 17.15 | $17.15 | — |
| 2022-08-25 | 17.15 | $17.15 | — |
| 2022-08-24 | 17.15 | $17.15 | — |
| 2022-08-23 | 17.15 | $17.15 | — |
| 2022-08-22 | 17.15 | $17.15 | — |
| 2022-08-19 | 17.15 | $17.15 | — |
| 2022-08-18 | 17.09 | $17.15 | — |
| 2022-08-17 | 17.03 | $17.15 | — |
| 2022-08-16 | 16.97 | $17.15 | — |
| 2022-08-15 | 16.91 | $17.15 | — |
| 2022-08-12 | 16.85 | $17.15 | — |
| 2022-08-11 | 16.79 | $17.15 | — |
| 2022-08-10 | 16.73 | $17.15 | — |
| 2022-08-09 | 16.67 | $17.15 | — |
| 2022-08-08 | 16.61 | $17.15 | — |
| 2022-08-05 | 16.55 | $17.15 | — |
| 2022-08-04 | 16.49 | $17.15 | — |
| 2022-08-03 | 16.46 | $17.15 | — |
| 2022-08-02 | 16.43 | $17.15 | — |
| 2022-08-01 | 16.40 | $17.15 | — |
| 2022-07-29 | 16.37 | $17.15 | — |
| 2022-07-28 | 16.33 | $17.15 | — |
| 2022-07-27 | 16.28 | $17.15 | — |
| 2022-07-26 | 16.23 | $17.15 | — |
| 2022-07-25 | 16.18 | $17.15 | 100 |
| 2022-07-22 | 16.13 | $15.95 | — |
| 2022-07-21 | 16.13 | $15.95 | — |
| 2022-07-20 | 16.13 | $15.95 | — |
| 2022-07-19 | 16.12 | $15.95 | — |
| 2022-07-18 | 16.12 | $15.95 | — |
| 2022-07-15 | 16.11 | $15.95 | — |
| 2022-07-14 | 16.10 | $15.95 | — |
| 2022-07-13 | 16.10 | $15.95 | — |
| 2022-07-12 | 16.09 | $15.95 | — |
| 2022-07-11 | 16.09 | $15.95 | — |
| 2022-07-08 | 16.08 | $15.95 | 3437 |
| 2022-07-07 | 16.07 | $16.56 | — |
| 2022-07-06 | 16.04 | $16.56 | — |
| 2022-07-05 | 16.00 | $16.56 | — |
| 2022-07-01 | 15.96 | $16.56 | 600 |
| 2022-06-30 | 15.93 | $16.26 | — |
| 2022-06-29 | 15.91 | $16.26 | 8000 |
| 2022-06-28 | 15.88 | $16.10 | — |
| 2022-06-27 | 15.87 | $16.10 | — |
| 2022-06-24 | 15.86 | $16.10 | — |
| 2022-06-23 | 15.84 | $16.10 | 192 |
| 2022-06-22 | 15.83 | $15.83 | — |
| 2022-06-21 | 15.83 | $15.83 | — |
| 2022-06-17 | 15.83 | $15.83 | — |
| 2022-06-16 | 15.83 | $15.83 | — |
| 2022-06-15 | 15.83 | $15.83 | — |
| 2022-06-14 | 15.83 | $15.83 | — |
| 2022-06-13 | 15.83 | $15.83 | — |
| 2022-06-10 | 15.83 | $15.83 | — |
| 2022-06-09 | 15.83 | $15.83 | — |
| 2022-06-08 | 15.83 | $15.83 | — |
| 2022-06-07 | 15.83 | $15.83 | — |
| 2022-06-06 | 15.92 | $15.83 | — |
| 2022-06-03 | 16.01 | $15.83 | — |
| 2022-06-02 | 16.10 | $15.83 | — |
| 2022-06-01 | 16.19 | $15.83 | — |
| 2022-05-31 | 16.28 | $15.83 | — |
| 2022-05-27 | 16.37 | $15.83 | — |
| 2022-05-26 | 16.46 | $15.83 | — |
| 2022-05-25 | 16.55 | $15.83 | — |
| 2022-05-24 | 16.64 | $15.83 | — |
| 2022-05-23 | 16.73 | $15.83 | — |
| 2022-05-20 | 16.81 | $15.83 | — |
| 2022-05-19 | 16.90 | $15.83 | — |
| 2022-05-18 | 16.99 | $15.83 | — |
| 2022-05-17 | 17.08 | $15.83 | — |
| 2022-05-16 | 17.17 | $15.83 | — |
| 2022-05-13 | 17.26 | $15.83 | — |
| 2022-05-12 | 17.35 | $15.83 | — |
| 2022-05-11 | 17.44 | $15.83 | — |
| 2022-05-10 | 17.53 | $15.83 | 100 |
| 2022-05-09 | 17.62 | $17.62 | — |
| 2022-05-06 | 17.62 | $17.62 | — |
| 2022-05-05 | 17.62 | $17.62 | — |
| 2022-05-04 | 17.62 | $17.62 | — |
| 2022-05-03 | 17.62 | $17.62 | — |
| 2022-05-02 | 17.62 | $17.62 | — |
| 2022-04-29 | 17.62 | $17.62 | — |
| 2022-04-28 | 17.62 | $17.62 | — |
| 2022-04-27 | 17.62 | $17.62 | — |
| 2022-04-26 | 17.62 | $17.62 | — |
| 2022-04-25 | 17.62 | $17.62 | — |
| 2022-04-22 | 17.62 | $17.62 | — |
| 2022-04-21 | 17.62 | $17.62 | — |
| 2022-04-20 | 17.62 | $17.62 | — |
| 2022-04-19 | 17.62 | $17.62 | — |
| 2022-04-18 | 17.62 | $17.62 | — |
| 2022-04-14 | 17.62 | $17.62 | — |
| 2022-04-13 | 17.56 | $17.62 | — |
| 2022-04-12 | 17.49 | $17.62 | — |
| 2022-04-11 | 17.43 | $17.62 | — |
| 2022-04-08 | 17.36 | $17.62 | — |
| 2022-04-07 | 17.30 | $17.62 | — |
| 2022-04-06 | 17.24 | $17.62 | — |
| 2022-04-05 | 17.16 | $17.62 | — |
| 2022-04-04 | 17.09 | $17.62 | — |
| 2022-04-01 | 17.01 | $17.62 | — |
| 2022-03-31 | 16.93 | $17.62 | — |
| 2022-03-30 | 16.86 | $17.62 | — |
| 2022-03-29 | 16.78 | $17.62 | — |
| 2022-03-28 | 16.71 | $17.62 | — |
| 2022-03-25 | 16.63 | $17.62 | — |
| 2022-03-24 | 16.56 | $17.62 | — |
| 2022-03-23 | 16.48 | $17.62 | — |
| 2022-03-22 | 16.41 | $17.62 | — |
| 2022-03-21 | 16.33 | $17.62 | — |
| 2022-03-18 | 16.26 | $17.62 | 200 |
| 2022-03-17 | 16.18 | $16.34 | — |
| 2022-03-16 | 16.17 | $16.34 | — |
| 2022-03-15 | 16.16 | $16.34 | — |
| 2022-03-14 | 16.15 | $16.34 | — |
| 2022-03-11 | 16.13 | $16.34 | — |
| 2022-03-10 | 16.12 | $16.35 | 768 |
| 2022-03-09 | 16.19 | $16.11 | — |
| 2022-03-08 | 16.27 | $16.11 | — |
| 2022-03-07 | 16.35 | $16.11 | — |
| 2022-03-04 | 16.42 | $16.11 | — |
| 2022-03-03 | 16.50 | $16.11 | — |
| 2022-03-02 | 16.58 | $16.11 | — |
| 2022-03-01 | 16.66 | $16.11 | — |
| 2022-02-28 | 16.74 | $16.11 | — |
| 2022-02-25 | 16.82 | $16.11 | — |
| 2022-02-24 | 16.90 | $16.11 | — |
| 2022-02-23 | 16.97 | $16.11 | — |
| 2022-02-22 | 17.05 | $16.11 | — |
| 2022-02-18 | 17.13 | $16.11 | — |
| 2022-02-17 | 17.21 | $16.11 | — |
| 2022-02-16 | 17.29 | $16.11 | — |
| 2022-02-15 | 17.37 | $16.11 | — |
| 2022-02-14 | 17.44 | $16.11 | — |
| 2022-02-11 | 17.53 | $16.11 | — |
| 2022-02-10 | 17.64 | $16.11 | 960 |
| 2022-02-09 | 17.76 | $17.68 | — |
| 2022-02-08 | 17.79 | $17.68 | — |
| 2022-02-07 | 17.82 | $17.68 | — |
| 2022-02-04 | 17.86 | $17.68 | — |
| 2022-02-03 | 17.89 | $17.68 | — |
| 2022-02-02 | 17.93 | $17.68 | — |
| 2022-02-01 | 17.96 | $17.68 | — |
| 2022-01-31 | 17.99 | $17.68 | — |
| 2022-01-28 | 18.03 | $17.68 | — |
| 2022-01-27 | 18.06 | $17.68 | — |
| 2022-01-26 | 18.10 | $17.68 | — |
| 2022-01-25 | 18.13 | $17.68 | — |
| 2022-01-24 | 18.16 | $17.68 | — |
| 2022-01-21 | 18.20 | $17.68 | — |
| 2022-01-20 | 18.23 | $17.68 | — |
| 2022-01-19 | 18.27 | $17.68 | — |
| 2022-01-18 | 18.31 | $17.68 | 131 |
| 2022-01-14 | 18.35 | $17.84 | 3215 |
| 2022-01-13 | 18.37 | $18.36 | — |
| 2022-01-12 | 18.37 | $18.36 | — |
| 2022-01-11 | 18.38 | $18.36 | — |
| 2022-01-10 | 18.39 | $18.36 | — |
| 2022-01-07 | 18.40 | $18.36 | — |
| 2022-01-06 | 18.51 | $18.36 | — |
| 2022-01-05 | 18.62 | $18.36 | — |
| 2022-01-04 | 18.74 | $18.36 | — |
| 2022-01-03 | 18.85 | $18.36 | — |
| 2021-12-31 | 18.96 | $18.36 | — |
| 2021-12-30 | 19.08 | $18.36 | — |
| 2021-12-29 | 19.19 | $18.36 | — |
| 2021-12-28 | 19.30 | $18.36 | — |
| 2021-12-27 | 19.42 | $18.36 | — |
| 2021-12-23 | 19.53 | $18.36 | — |
| 2021-12-22 | 19.64 | $18.36 | — |
| 2021-12-21 | 19.76 | $18.36 | 100 |
| 2021-12-20 | 19.87 | $18.47 | — |
| 2021-12-17 | 19.98 | $18.47 | 374 |
| 2021-12-16 | 20.09 | $18.27 | 153 |
| 2021-12-15 | 20.20 | $18.50 | — |
| 2021-12-14 | 20.31 | $18.50 | — |
| 2021-12-13 | 20.42 | $18.50 | — |
| 2021-12-10 | 20.52 | $18.51 | 3295 |
| 2021-12-09 | 20.63 | $20.63 | — |
| 2021-12-08 | 20.63 | $20.63 | — |
| 2021-12-07 | 20.63 | $20.63 | — |
| 2021-12-06 | 20.63 | $20.63 | — |
| 2021-12-03 | 20.57 | $20.63 | — |
| 2021-12-02 | 20.52 | $20.63 | — |
| 2021-12-01 | 20.46 | $20.63 | — |
| 2021-11-30 | 20.41 | $20.63 | — |
| 2021-11-29 | 20.35 | $20.63 | — |
| 2021-11-26 | 20.29 | $20.63 | — |
| 2021-11-24 | 20.24 | $20.63 | — |
| 2021-11-23 | 20.18 | $20.63 | — |
| 2021-11-22 | 20.13 | $20.63 | — |
| 2021-11-19 | 20.07 | $20.63 | — |
| 2021-11-18 | 19.78 | $20.63 | — |
| 2021-11-17 | 19.50 | $20.63 | — |
| 2021-11-16 | 19.21 | $20.63 | — |
| 2021-11-15 | 18.92 | $20.63 | — |
| 2021-11-12 | 18.64 | $20.63 | — |
| 2021-11-11 | 18.35 | $20.63 | — |
| 2021-11-10 | 18.06 | $20.63 | — |
| 2021-11-09 | 17.78 | $20.63 | — |
| 2021-11-08 | 17.49 | $20.63 | 219 |
| 2021-11-05 | 17.21 | $19.51 | — |
| 2021-11-04 | 16.97 | $19.51 | — |
| 2021-11-03 | 16.74 | $19.51 | — |
| 2021-11-02 | 16.51 | $19.51 | — |
| 2021-11-01 | 16.28 | $19.51 | — |
| 2021-10-29 | 16.05 | $19.51 | — |
| 2021-10-28 | 15.82 | $19.51 | — |
| 2021-10-27 | 15.59 | $19.51 | — |
| 2021-10-26 | 15.36 | $19.51 | — |
| 2021-10-25 | 15.13 | $19.51 | 4200 |
| 2021-10-22 | 14.90 | $14.90 | — |
| 2021-10-21 | 14.90 | $14.90 | — |
| 2021-10-20 | 14.90 | $14.90 | — |
| 2021-10-19 | 14.90 | $14.90 | — |
| 2021-10-18 | 14.90 | $14.90 | — |
| 2021-10-15 | 14.90 | $14.90 | — |
| 2021-10-14 | 14.90 | $14.90 | — |
| 2021-10-13 | 14.90 | $14.90 | — |
| 2021-10-12 | 14.90 | $14.90 | — |
| 2021-10-11 | 14.90 | $14.90 | — |
| 2021-10-08 | 14.90 | $14.90 | — |
| 2021-10-07 | 14.90 | $14.90 | — |
| 2021-10-06 | 14.90 | $14.90 | — |
| 2021-10-05 | 14.90 | $14.90 | — |
| 2021-10-04 | 14.90 | $14.90 | — |
| 2021-10-01 | 14.90 | $14.90 | — |
| 2021-09-30 | 14.90 | $14.90 | — |
| 2021-09-29 | 14.90 | $14.90 | — |
| 2021-09-28 | 14.90 | $14.90 | — |
| 2021-09-27 | 14.90 | $14.90 | — |
| 2021-09-24 | 14.90 | $14.90 | — |
| 2021-09-23 | 14.90 | $14.90 | — |
| 2021-09-22 | 14.90 | $14.90 | — |
| 2021-09-21 | 14.90 | $14.90 | — |
| 2021-09-20 | 14.90 | $14.90 | — |
| 2021-09-17 | 14.90 | $14.90 | — |
| 2021-09-16 | 14.90 | $14.90 | — |
| 2021-09-15 | 14.90 | $14.90 | — |
| 2021-09-14 | 14.90 | $14.90 | — |
| 2021-09-13 | 14.90 | $14.90 | — |
| 2021-09-10 | 14.90 | $14.90 | — |
| 2021-09-09 | 14.90 | $14.90 | — |
| 2021-09-08 | 14.90 | $14.90 | — |
| 2021-09-07 | 14.90 | $14.90 | — |
| 2021-09-03 | 14.90 | $14.90 | — |
| 2021-09-02 | 14.90 | $14.90 | — |
| 2021-09-01 | 14.90 | $14.90 | — |
| 2021-08-31 | 14.90 | $14.90 | — |
| 2021-08-30 | 14.90 | $14.90 | — |
| 2021-08-27 | 14.90 | $14.90 | — |
| 2021-08-26 | 14.90 | $14.90 | — |
| 2021-08-25 | 14.90 | $14.90 | — |
| 2021-08-24 | 14.90 | $14.90 | — |
| 2021-08-23 | 14.90 | $14.90 | — |
| 2021-08-20 | 14.90 | $14.90 | — |
| 2021-08-19 | 14.90 | $14.90 | — |
| 2021-08-18 | 14.91 | $14.90 | — |
| 2021-08-17 | 14.92 | $14.90 | — |
| 2021-08-16 | 14.93 | $14.90 | — |
| 2021-08-13 | 14.94 | $14.90 | — |
| 2021-08-12 | 14.95 | $14.90 | — |
| 2021-08-11 | 14.95 | $14.90 | — |
| 2021-08-10 | 14.96 | $14.90 | — |
| 2021-08-09 | 14.97 | $14.90 | — |
| 2021-08-06 | 14.98 | $14.90 | — |
| 2021-08-05 | 14.99 | $14.90 | — |
| 2021-08-04 | 15.00 | $14.90 | — |
| 2021-08-03 | 15.01 | $14.90 | — |
| 2021-08-02 | 15.02 | $14.90 | — |
| 2021-07-30 | 15.03 | $14.90 | — |
| 2021-07-29 | 15.06 | $14.90 | — |
| 2021-07-28 | 15.09 | $14.90 | — |
| 2021-07-27 | 15.12 | $14.90 | — |
| 2021-07-26 | 15.15 | $14.90 | — |
| 2021-07-23 | 15.19 | $14.90 | 286 |
| 2021-07-22 | 15.22 | $15.08 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
33.41
2026-07-14
Close Price
$33.41
Vol: 1436
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.90
Average
19.89
Maximum
33.41
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 33.41 | $33.41 | 1436 |
| 2026-07-13 | 33.41 | $33.41 | 1436 |
| 2026-07-10 | 33.41 | $33.41 | 1436 |
| 2026-07-09 | 33.41 | $33.41 | 1436 |
| 2026-07-08 | 33.41 | $33.41 | — |
| 2026-07-07 | 33.41 | $33.41 | — |
| 2026-07-06 | 33.41 | $33.41 | 1436 |
| 2026-07-02 | 33.41 | $33.41 | 1436 |
| 2026-07-01 | 33.41 | $33.41 | 1436 |
| 2026-06-30 | 33.41 | $33.41 | 1436 |
| 2026-06-29 | 33.41 | $33.41 | 1436 |
| 2026-06-26 | 33.41 | $33.41 | 1436 |
| 2026-06-25 | 33.41 | $33.41 | 1436 |
| 2026-06-24 | 33.41 | $33.41 | 1436 |
| 2026-06-23 | 33.41 | $33.41 | 1436 |
| 2026-06-22 | 33.41 | $33.41 | 1436 |
| 2026-06-18 | 33.41 | $33.41 | 1436 |
| 2026-06-17 | 33.41 | $33.41 | 1436 |
| 2026-06-16 | 33.40 | $33.41 | 1436 |
| 2026-06-15 | 33.40 | $33.41 | 1436 |
| 2026-06-12 | 33.40 | $33.41 | 1436 |
| 2026-06-11 | 33.40 | $33.41 | 1436 |
| 2026-06-10 | 33.40 | $33.41 | 1436 |
| 2026-06-09 | 33.40 | $33.41 | 1436 |
| 2026-06-08 | 33.40 | $33.41 | — |
| 2026-06-05 | 33.40 | $33.41 | 1436 |
| 2026-06-04 | 33.40 | $33.41 | 1436 |
| 2026-06-03 | 33.40 | $33.41 | 1436 |
| 2026-06-02 | 33.40 | $33.41 | 1436 |
| 2026-06-01 | 33.39 | $33.41 | 1436 |
| 2026-05-29 | 33.39 | $33.41 | 1436 |
| 2026-05-28 | 33.39 | $33.41 | 1436 |
| 2026-05-27 | 33.39 | $33.41 | 1436 |
| 2026-05-26 | 33.39 | $33.41 | — |
| 2026-05-22 | 33.38 | $33.41 | 1436 |
| 2026-05-21 | 33.38 | $33.41 | 1436 |
| 2026-05-20 | 33.38 | $33.41 | 1436 |
| 2026-05-19 | 33.38 | $33.41 | 1436 |
| 2026-05-18 | 33.37 | $33.41 | 1436 |
| 2026-05-15 | 33.37 | $33.41 | — |
| 2026-05-14 | 33.36 | $33.41 | 1436 |
| 2026-05-13 | 33.36 | $33.41 | 1436 |
| 2026-05-12 | 33.35 | $33.41 | 1436 |
| 2026-05-11 | 33.35 | $33.41 | 1436 |
| 2026-05-08 | 33.34 | $33.34 | 1436 |
| 2026-05-07 | 33.34 | $33.34 | — |
| 2026-05-06 | 33.34 | $33.34 | 1436 |
| 2026-05-05 | 33.34 | $33.34 | 1436 |
| 2026-05-04 | 33.34 | $33.34 | 1436 |
| 2026-05-01 | 33.34 | $33.34 | 1436 |
| 2026-04-30 | 33.34 | $33.34 | 1436 |
| 2026-04-29 | 33.34 | $33.34 | 1436 |
| 2026-04-28 | 33.34 | $33.34 | 1436 |
| 2026-04-27 | 33.34 | $33.34 | 1436 |
| 2026-04-24 | 33.34 | $33.34 | 1436 |
| 2026-04-23 | 33.34 | $33.34 | 1436 |
| 2026-04-22 | 33.34 | $33.34 | 1436 |
| 2026-04-21 | 33.34 | $33.34 | 1436 |
| 2026-04-20 | 33.34 | $33.34 | — |
| 2026-04-17 | 33.34 | $33.34 | 1436 |
| 2026-04-16 | 33.34 | $33.34 | 1436 |
| 2026-04-15 | 33.34 | $33.34 | 1436 |
| 2026-04-14 | 33.34 | $33.34 | 1436 |
| 2026-04-13 | 33.34 | $33.34 | 1436 |
| 2026-04-10 | 33.34 | $33.34 | 1436 |
| 2026-04-09 | 33.34 | $33.34 | 1436 |
| 2026-04-08 | 33.34 | $33.34 | 1436 |
| 2026-04-07 | 33.34 | $33.34 | 1436 |
| 2026-04-06 | 33.34 | $33.34 | 1436 |
| 2026-04-02 | 33.33 | $33.34 | 1436 |
| 2026-04-01 | 33.33 | $33.34 | 1436 |
| 2026-03-31 | 33.33 | $33.34 | 1436 |
| 2026-03-30 | 33.33 | $33.34 | 1436 |
| 2026-03-27 | 33.33 | $33.34 | 1436 |
| 2026-03-26 | 33.33 | $33.34 | 1436 |
| 2026-03-25 | 33.33 | $33.34 | 1436 |
| 2026-03-24 | 33.33 | $33.34 | 1436 |
| 2026-03-23 | 33.33 | $33.34 | 1436 |
| 2026-03-20 | 33.33 | $33.34 | 1436 |
| 2026-03-19 | 33.33 | $33.34 | 1436 |
| 2026-03-18 | 33.32 | $33.34 | 1436 |
| 2026-03-17 | 33.32 | $33.34 | 1436 |
| 2026-03-16 | 33.32 | $33.34 | — |
| 2026-03-13 | 33.32 | $33.34 | 1436 |
| 2026-03-12 | 33.32 | $33.34 | 1436 |
| 2026-03-11 | 33.31 | $33.34 | 1436 |
| 2026-03-10 | 33.31 | $33.34 | 1436 |
| 2026-03-09 | 33.31 | $33.34 | 1436 |
| 2026-03-06 | 33.30 | $33.34 | 1436 |
| 2026-03-05 | 33.30 | $33.34 | 1436 |
| 2026-03-04 | 33.30 | $33.34 | 1436 |
| 2026-03-03 | 33.29 | $33.34 | 1436 |
| 2026-03-02 | 33.29 | $33.34 | 1436 |
| 2026-02-27 | 33.28 | $33.34 | 1436 |
| 2026-02-26 | 33.27 | $33.34 | 1436 |
| 2026-02-25 | 33.27 | $33.34 | 1436 |
| 2026-02-24 | 33.26 | $33.34 | 1436 |
| 2026-02-23 | 33.25 | $33.34 | 1436 |
| 2026-02-20 | 33.24 | $33.34 | — |
| 2026-02-19 | 33.23 | $33.34 | — |
| 2026-02-18 | 33.22 | $33.34 | — |
| 2026-02-17 | 33.21 | $33.34 | — |
| 2026-02-13 | 33.19 | $33.34 | — |
| 2026-02-12 | 33.18 | $33.34 | — |
| 2026-02-11 | 33.16 | $33.34 | — |
| 2026-02-10 | 33.14 | $33.34 | — |
| 2026-02-09 | 33.12 | $33.34 | — |
| 2026-02-06 | 33.10 | $33.34 | 2838 |
| 2026-02-05 | 33.07 | $34.80 | 1436 |
| 2026-02-04 | 32.89 | $34.80 | 1436 |
| 2026-02-03 | 32.69 | $34.80 | 2000 |
| 2026-02-02 | 32.46 | $32.97 | — |
| 2026-01-30 | 32.41 | $32.97 | — |
| 2026-01-29 | 32.35 | $32.97 | 600 |
| 2026-01-28 | 32.29 | $32.97 | 600 |
| 2026-01-27 | 32.21 | $32.97 | 600 |
| 2026-01-26 | 32.14 | $32.97 | 600 |
| 2026-01-23 | 32.05 | $32.97 | 600 |
| 2026-01-22 | 31.95 | $32.97 | 600 |
| 2026-01-21 | 31.84 | $32.97 | 600 |
| 2026-01-20 | 31.72 | $32.97 | 600 |
| 2026-01-16 | 31.59 | $32.97 | 600 |
| 2026-01-15 | 31.45 | $32.97 | 600 |
| 2026-01-14 | 31.29 | $32.97 | 600 |
| 2026-01-13 | 31.11 | $32.97 | 600 |
| 2026-01-12 | 30.92 | $32.97 | 600 |
| 2026-01-09 | 30.70 | $32.97 | 600 |
| 2026-01-08 | 30.46 | $32.97 | 600 |
| 2026-01-07 | 30.20 | $32.97 | 600 |
| 2026-01-06 | 29.90 | $32.97 | — |
| 2026-01-05 | 29.58 | $32.97 | 600 |
| 2026-01-02 | 29.22 | $32.97 | 600 |
| 2025-12-31 | 28.83 | $32.97 | 600 |
| 2025-12-30 | 28.39 | $32.97 | 600 |
| 2025-12-29 | 27.91 | $32.97 | 600 |
| 2025-12-26 | 27.38 | $32.97 | 600 |
| 2025-12-24 | 26.79 | $32.97 | — |
| 2025-12-23 | 26.14 | $32.97 | 600 |
| 2025-12-22 | 25.42 | $32.97 | 600 |
| 2025-12-19 | 24.63 | $32.97 | 600 |
| 2025-12-18 | 23.75 | $32.97 | 600 |
| 2025-12-17 | 22.78 | $32.97 | 600 |
| 2025-12-16 | 21.71 | $32.97 | 600 |
| 2025-12-15 | 20.52 | $32.98 | 100 |
| 2025-12-12 | 19.21 | $19.10 | — |
| 2025-12-11 | 19.22 | $19.10 | — |
| 2025-12-10 | 19.23 | $19.10 | — |
| 2025-12-09 | 19.25 | $19.10 | — |
| 2025-12-08 | 19.26 | $19.10 | 600 |
| 2025-12-05 | 19.28 | $19.10 | 600 |
| 2025-12-04 | 19.30 | $19.10 | 600 |
| 2025-12-03 | 19.32 | $19.10 | 600 |
| 2025-12-02 | 19.34 | $19.10 | 600 |
| 2025-12-01 | 19.37 | $19.10 | 600 |
| 2025-11-28 | 19.40 | $19.10 | 600 |
| 2025-11-26 | 19.43 | $19.10 | 600 |
| 2025-11-25 | 19.47 | $19.10 | — |
| 2025-11-24 | 19.50 | $19.10 | 600 |
| 2025-11-21 | 19.55 | $19.10 | 600 |
| 2025-11-20 | 19.59 | $19.10 | 600 |
| 2025-11-19 | 19.65 | $19.10 | 600 |
| 2025-11-18 | 19.70 | $19.10 | 600 |
| 2025-11-17 | 19.77 | $19.10 | 600 |
| 2025-11-14 | 19.84 | $19.10 | 600 |
| 2025-11-13 | 19.91 | $19.10 | 600 |
| 2025-11-12 | 20.00 | $19.10 | 600 |
| 2025-11-11 | 20.09 | $29.54 | 600 |
| 2025-11-10 | 19.10 | $19.10 | 600 |
| 2025-11-07 | 19.10 | $19.10 | 600 |
| 2025-11-06 | 19.10 | $19.10 | 600 |
| 2025-11-05 | 19.10 | $19.10 | 600 |
| 2025-11-04 | 19.10 | $19.10 | 600 |
| 2025-11-03 | 19.10 | $19.10 | 600 |
| 2025-10-31 | 19.10 | $19.10 | 600 |
| 2025-10-30 | 19.10 | $19.10 | 600 |
| 2025-10-29 | 19.10 | $19.10 | 600 |
| 2025-10-28 | 19.10 | $19.10 | — |
| 2025-10-27 | 19.10 | $19.10 | — |
| 2025-10-24 | 19.10 | $19.10 | — |
| 2025-10-23 | 19.10 | $19.10 | — |
| 2025-10-22 | 19.10 | $19.10 | — |
| 2025-10-21 | 19.10 | $19.10 | — |
| 2025-10-20 | 19.10 | $19.10 | — |
| 2025-10-17 | 19.10 | $19.10 | — |
| 2025-10-16 | 19.10 | $19.10 | — |
| 2025-10-15 | 19.10 | $19.10 | — |
| 2025-10-14 | 19.10 | $19.10 | — |
| 2025-10-13 | 19.10 | $19.10 | — |
| 2025-10-10 | 19.10 | $19.10 | — |
| 2025-10-09 | 19.10 | $19.10 | — |
| 2025-10-08 | 19.10 | $19.10 | — |
| 2025-10-07 | 19.10 | $19.10 | — |
| 2025-10-06 | 19.10 | $19.10 | — |
| 2025-10-03 | 19.10 | $19.10 | — |
| 2025-10-02 | 19.10 | $19.10 | — |
| 2025-10-01 | 19.10 | $19.10 | — |
| 2025-09-30 | 19.10 | $19.10 | — |
| 2025-09-29 | 19.10 | $19.10 | — |
| 2025-09-26 | 19.10 | $19.10 | — |
| 2025-09-25 | 19.10 | $19.10 | — |
| 2025-09-24 | 19.10 | $19.10 | — |
| 2025-09-23 | 19.10 | $19.10 | — |
| 2025-09-22 | 19.10 | $19.10 | — |
| 2025-09-19 | 19.10 | $19.10 | — |
| 2025-09-18 | 19.10 | $19.10 | — |
| 2025-09-17 | 19.10 | $19.10 | — |
| 2025-09-16 | 19.10 | $19.10 | — |
| 2025-09-15 | 19.10 | $19.10 | — |
| 2025-09-12 | 19.10 | $19.10 | — |
| 2025-09-11 | 19.10 | $19.10 | — |
| 2025-09-10 | 19.10 | $19.10 | — |
| 2025-09-09 | 19.10 | $19.10 | — |
| 2025-09-08 | 19.10 | $19.10 | — |
| 2025-09-05 | 19.10 | $19.10 | — |
| 2025-09-04 | 19.10 | $19.10 | — |
| 2025-09-03 | 19.10 | $19.10 | — |
| 2025-09-02 | 19.10 | $19.10 | — |
| 2025-08-29 | 19.10 | $19.10 | — |
| 2025-08-28 | 19.10 | $19.10 | — |
| 2025-08-27 | 19.10 | $19.10 | — |
| 2025-08-26 | 19.10 | $19.10 | — |
| 2025-08-25 | 19.10 | $19.10 | — |
| 2025-08-22 | 19.10 | $19.10 | — |
| 2025-08-21 | 19.10 | $19.10 | — |
| 2025-08-20 | 19.10 | $19.10 | — |
| 2025-08-19 | 19.10 | $19.10 | — |
| 2025-08-18 | 19.10 | $19.10 | — |
| 2025-08-15 | 19.11 | $19.10 | — |
| 2025-08-14 | 19.11 | $19.10 | — |
| 2025-08-13 | 19.11 | $19.10 | — |
| 2025-08-12 | 19.11 | $19.10 | — |
| 2025-08-11 | 19.11 | $19.10 | — |
| 2025-08-08 | 19.11 | $19.10 | — |
| 2025-08-07 | 19.11 | $19.10 | — |
| 2025-08-06 | 19.11 | $19.10 | — |
| 2025-08-05 | 19.11 | $19.10 | — |
| 2025-08-04 | 19.11 | $19.10 | — |
| 2025-08-01 | 19.11 | $19.10 | — |
| 2025-07-31 | 19.12 | $19.10 | — |
| 2025-07-30 | 19.12 | $19.10 | — |
| 2025-07-29 | 19.12 | $19.10 | — |
| 2025-07-28 | 19.12 | $19.10 | — |
| 2025-07-25 | 19.12 | $19.10 | — |
| 2025-07-24 | 19.13 | $19.10 | — |
| 2025-07-23 | 19.13 | $19.10 | — |
| 2025-07-22 | 19.13 | $19.10 | — |
| 2025-07-21 | 19.14 | $19.10 | — |
| 2025-07-18 | 19.14 | $19.10 | — |
| 2025-07-17 | 19.14 | $19.10 | — |
| 2025-07-16 | 19.15 | $19.10 | — |
| 2025-07-15 | 19.15 | $19.10 | — |
| 2025-07-14 | 19.16 | $19.10 | — |
| 2025-07-11 | 19.16 | $19.10 | — |
| 2025-07-10 | 19.17 | $19.10 | — |
| 2025-07-09 | 19.18 | $19.10 | — |
| 2025-07-08 | 19.19 | $19.10 | — |
| 2025-07-07 | 19.20 | $19.10 | — |
| 2025-07-03 | 19.21 | $19.10 | — |
| 2025-07-02 | 19.22 | $19.10 | — |
| 2025-07-01 | 19.23 | $19.10 | — |
| 2025-06-30 | 19.24 | $19.10 | — |
| 2025-06-27 | 19.26 | $19.10 | — |
| 2025-06-26 | 19.27 | $19.10 | — |
| 2025-06-25 | 19.29 | $19.10 | — |
| 2025-06-24 | 19.31 | $19.10 | — |
| 2025-06-23 | 19.34 | $19.10 | — |
| 2025-06-20 | 19.36 | $19.10 | — |
| 2025-06-18 | 19.39 | $19.10 | — |
| 2025-06-17 | 19.42 | $19.10 | — |
| 2025-06-16 | 19.45 | $19.10 | — |
| 2025-06-13 | 19.49 | $19.10 | — |
| 2025-06-12 | 19.53 | $19.10 | — |
| 2025-06-11 | 19.57 | $19.10 | — |
| 2025-06-10 | 19.62 | $24.60 | 8000 |
| 2025-06-09 | 19.10 | $19.10 | — |
| 2025-06-06 | 19.10 | $19.10 | — |
| 2025-06-05 | 19.10 | $19.10 | — |
| 2025-06-04 | 19.10 | $19.10 | — |
| 2025-06-03 | 19.10 | $19.10 | — |
| 2025-06-02 | 19.10 | $19.10 | — |
| 2025-05-30 | 19.10 | $19.10 | — |
| 2025-05-29 | 19.10 | $19.10 | — |
| 2025-05-28 | 19.10 | $19.10 | — |
| 2025-05-27 | 19.10 | $19.10 | — |
| 2025-05-23 | 19.10 | $19.10 | — |
| 2025-05-22 | 19.10 | $19.10 | — |
| 2025-05-21 | 19.10 | $19.10 | — |
| 2025-05-20 | 19.10 | $19.10 | — |
| 2025-05-19 | 19.10 | $19.10 | — |
| 2025-05-16 | 19.10 | $19.10 | — |
| 2025-05-15 | 19.10 | $19.10 | — |
| 2025-05-14 | 19.10 | $19.10 | — |
| 2025-05-13 | 19.10 | $19.10 | — |
| 2025-05-12 | 19.10 | $19.10 | — |
| 2025-05-09 | 19.10 | $19.10 | — |
| 2025-05-08 | 19.10 | $19.10 | — |
| 2025-05-07 | 19.10 | $19.10 | — |
| 2025-05-06 | 19.10 | $19.10 | — |
| 2025-05-05 | 19.10 | $19.10 | — |
| 2025-05-02 | 19.10 | $19.10 | — |
| 2025-05-01 | 19.10 | $19.10 | — |
| 2025-04-30 | 19.10 | $19.10 | — |
| 2025-04-29 | 19.10 | $19.10 | — |
| 2025-04-28 | 19.10 | $19.10 | — |
| 2025-04-25 | 19.10 | $19.10 | — |
| 2025-04-24 | 19.10 | $19.10 | — |
| 2025-04-23 | 19.10 | $19.10 | — |
| 2025-04-22 | 19.10 | $19.10 | — |
| 2025-04-21 | 19.10 | $19.10 | — |
| 2025-04-17 | 19.10 | $19.10 | — |
| 2025-04-16 | 19.10 | $19.10 | — |
| 2025-04-15 | 19.10 | $19.10 | — |
| 2025-04-14 | 19.10 | $19.10 | — |
| 2025-04-11 | 19.10 | $19.10 | — |
| 2025-04-10 | 19.10 | $19.10 | — |
| 2025-04-09 | 19.10 | $19.10 | — |
| 2025-04-08 | 19.10 | $19.10 | — |
| 2025-04-07 | 19.10 | $19.10 | — |
| 2025-04-04 | 19.10 | $19.10 | — |
| 2025-04-03 | 19.10 | $19.10 | — |
| 2025-04-02 | 19.10 | $19.10 | — |
| 2025-04-01 | 19.10 | $19.10 | — |
| 2025-03-31 | 19.10 | $19.10 | — |
| 2025-03-28 | 19.10 | $19.10 | — |
| 2025-03-27 | 19.10 | $19.10 | — |
| 2025-03-26 | 19.10 | $19.10 | — |
| 2025-03-25 | 19.10 | $19.10 | — |
| 2025-03-24 | 19.10 | $19.10 | — |
| 2025-03-21 | 19.10 | $19.10 | — |
| 2025-03-20 | 19.10 | $19.10 | — |
| 2025-03-19 | 19.10 | $19.10 | — |
| 2025-03-18 | 19.10 | $19.10 | — |
| 2025-03-17 | 19.10 | $19.10 | — |
| 2025-03-14 | 19.10 | $19.10 | — |
| 2025-03-13 | 19.10 | $19.10 | — |
| 2025-03-12 | 19.10 | $19.10 | — |
| 2025-03-11 | 19.10 | $19.10 | — |
| 2025-03-10 | 19.10 | $19.10 | — |
| 2025-03-07 | 19.10 | $19.10 | — |
| 2025-03-06 | 19.10 | $19.10 | — |
| 2025-03-05 | 19.10 | $19.10 | — |
| 2025-03-04 | 19.10 | $19.10 | — |
| 2025-03-03 | 19.10 | $19.10 | — |
| 2025-02-28 | 19.10 | $19.10 | — |
| 2025-02-27 | 19.10 | $19.10 | — |
| 2025-02-26 | 19.10 | $19.10 | — |
| 2025-02-25 | 19.10 | $19.10 | — |
| 2025-02-24 | 19.10 | $19.10 | — |
| 2025-02-21 | 19.10 | $19.10 | — |
| 2025-02-20 | 19.10 | $19.10 | — |
| 2025-02-19 | 19.10 | $19.10 | — |
| 2025-02-18 | 19.10 | $19.10 | — |
| 2025-02-14 | 19.10 | $19.10 | — |
| 2025-02-13 | 19.10 | $19.10 | — |
| 2025-02-12 | 19.10 | $19.10 | — |
| 2025-02-11 | 19.10 | $19.10 | — |
| 2025-02-10 | 19.10 | $19.10 | — |
| 2025-02-07 | 19.10 | $19.10 | — |
| 2025-02-06 | 19.10 | $19.10 | — |
| 2025-02-05 | 19.10 | $19.10 | — |
| 2025-02-04 | 19.10 | $19.10 | — |
| 2025-02-03 | 19.10 | $19.10 | — |
| 2025-01-31 | 19.10 | $19.10 | — |
| 2025-01-30 | 19.10 | $19.10 | — |
| 2025-01-29 | 19.10 | $19.10 | — |
| 2025-01-28 | 19.10 | $19.10 | — |
| 2025-01-27 | 19.10 | $19.10 | — |
| 2025-01-24 | 19.10 | $19.10 | — |
| 2025-01-23 | 19.10 | $19.10 | — |
| 2025-01-22 | 19.10 | $19.10 | — |
| 2025-01-21 | 19.10 | $19.10 | — |
| 2025-01-17 | 19.10 | $19.10 | — |
| 2025-01-16 | 19.10 | $19.10 | — |
| 2025-01-15 | 19.10 | $19.10 | — |
| 2025-01-14 | 19.10 | $19.10 | — |
| 2025-01-13 | 19.10 | $19.10 | — |
| 2025-01-10 | 19.10 | $19.10 | — |
| 2025-01-08 | 19.10 | $19.10 | — |
| 2025-01-07 | 19.10 | $19.10 | — |
| 2025-01-06 | 19.10 | $19.10 | — |
| 2025-01-03 | 19.10 | $19.10 | — |
| 2025-01-02 | 19.10 | $19.10 | — |
| 2024-12-31 | 19.10 | $19.10 | — |
| 2024-12-30 | 19.10 | $19.10 | — |
| 2024-12-27 | 19.10 | $19.10 | — |
| 2024-12-26 | 19.10 | $19.10 | — |
| 2024-12-24 | 19.10 | $19.10 | — |
| 2024-12-23 | 19.10 | $19.10 | — |
| 2024-12-20 | 19.10 | $19.10 | — |
| 2024-12-19 | 19.10 | $19.10 | — |
| 2024-12-18 | 19.10 | $19.10 | — |
| 2024-12-17 | 19.10 | $19.10 | — |
| 2024-12-16 | 19.10 | $19.10 | — |
| 2024-12-13 | 19.10 | $19.10 | — |
| 2024-12-12 | 19.10 | $19.10 | — |
| 2024-12-11 | 19.10 | $19.10 | — |
| 2024-12-10 | 19.10 | $19.10 | — |
| 2024-12-09 | 19.10 | $19.10 | — |
| 2024-12-06 | 19.10 | $19.10 | — |
| 2024-12-05 | 19.10 | $19.10 | — |
| 2024-12-04 | 19.10 | $19.10 | — |
| 2024-12-03 | 19.10 | $19.10 | — |
| 2024-12-02 | 19.10 | $19.10 | — |
| 2024-11-29 | 19.10 | $19.10 | — |
| 2024-11-27 | 19.10 | $19.10 | — |
| 2024-11-26 | 19.10 | $19.10 | — |
| 2024-11-25 | 19.10 | $19.10 | — |
| 2024-11-22 | 19.10 | $19.10 | — |
| 2024-11-21 | 19.10 | $19.10 | — |
| 2024-11-20 | 19.10 | $19.10 | — |
| 2024-11-19 | 19.10 | $19.10 | — |
| 2024-11-18 | 19.10 | $19.10 | — |
| 2024-11-15 | 19.10 | $19.10 | — |
| 2024-11-14 | 19.10 | $19.10 | — |
| 2024-11-13 | 19.10 | $19.10 | — |
| 2024-11-12 | 19.10 | $19.10 | — |
| 2024-11-11 | 19.10 | $19.10 | — |
| 2024-11-08 | 19.10 | $19.10 | — |
| 2024-11-07 | 19.10 | $19.10 | — |
| 2024-11-06 | 19.10 | $19.10 | — |
| 2024-11-05 | 19.10 | $19.10 | — |
| 2024-11-04 | 19.10 | $19.10 | — |
| 2024-11-01 | 19.11 | $19.10 | — |
| 2024-10-31 | 19.11 | $19.10 | — |
| 2024-10-30 | 19.11 | $19.10 | — |
| 2024-10-29 | 19.11 | $19.10 | — |
| 2024-10-28 | 19.11 | $19.10 | — |
| 2024-10-25 | 19.11 | $19.10 | — |
| 2024-10-24 | 19.11 | $19.10 | — |
| 2024-10-23 | 19.11 | $19.10 | — |
| 2024-10-22 | 19.11 | $19.10 | — |
| 2024-10-21 | 19.11 | $19.10 | — |
| 2024-10-18 | 19.11 | $19.10 | — |
| 2024-10-17 | 19.12 | $19.10 | — |
| 2024-10-16 | 19.12 | $19.10 | — |
| 2024-10-15 | 19.12 | $19.10 | — |
| 2024-10-14 | 19.12 | $19.10 | — |
| 2024-10-11 | 19.12 | $19.10 | — |
| 2024-10-10 | 19.13 | $19.10 | — |
| 2024-10-09 | 19.13 | $19.10 | — |
| 2024-10-08 | 19.13 | $19.10 | — |
| 2024-10-07 | 19.14 | $19.10 | — |
| 2024-10-04 | 19.14 | $19.10 | — |
| 2024-10-03 | 19.14 | $19.10 | — |
| 2024-10-02 | 19.15 | $19.10 | — |
| 2024-10-01 | 19.15 | $19.10 | — |
| 2024-09-30 | 19.16 | $19.10 | — |
| 2024-09-27 | 19.16 | $19.10 | — |
| 2024-09-26 | 19.17 | $19.10 | — |
| 2024-09-25 | 19.18 | $19.10 | — |
| 2024-09-24 | 19.19 | $19.10 | — |
| 2024-09-23 | 19.20 | $19.10 | — |
| 2024-09-20 | 19.21 | $19.10 | — |
| 2024-09-19 | 19.22 | $19.10 | — |
| 2024-09-18 | 19.23 | $19.10 | — |
| 2024-09-17 | 19.24 | $19.10 | — |
| 2024-09-16 | 19.26 | $19.10 | — |
| 2024-09-13 | 19.28 | $19.10 | — |
| 2024-09-12 | 19.29 | $19.10 | — |
| 2024-09-11 | 19.31 | $19.10 | — |
| 2024-09-10 | 19.34 | $19.10 | — |
| 2024-09-09 | 19.36 | $19.10 | — |
| 2024-09-06 | 19.39 | $19.10 | — |
| 2024-09-05 | 19.42 | $19.10 | — |
| 2024-09-04 | 19.45 | $19.10 | — |
| 2024-09-03 | 19.49 | $19.10 | — |
| 2024-08-30 | 19.53 | $19.10 | — |
| 2024-08-29 | 19.58 | $19.10 | — |
| 2024-08-28 | 19.63 | $19.10 | — |
| 2024-08-27 | 19.68 | $19.10 | — |
| 2024-08-26 | 19.74 | $19.10 | — |
| 2024-08-23 | 19.81 | $19.10 | — |
| 2024-08-22 | 19.89 | $19.10 | — |
| 2024-08-21 | 19.97 | $19.10 | — |
| 2024-08-20 | 20.06 | $19.10 | — |
| 2024-08-19 | 20.16 | $19.10 | — |
| 2024-08-16 | 20.27 | $19.10 | — |
| 2024-08-15 | 20.40 | $19.10 | — |
| 2024-08-14 | 20.53 | $19.10 | — |
| 2024-08-13 | 20.68 | $19.10 | — |
| 2024-08-12 | 20.85 | $19.10 | — |
| 2024-08-09 | 21.03 | $19.10 | — |
| 2024-08-08 | 21.24 | $19.10 | — |
| 2024-08-07 | 21.46 | $19.10 | — |
| 2024-08-06 | 21.71 | $19.10 | 306 |
| 2024-08-05 | 21.99 | $21.99 | — |
| 2024-08-02 | 21.99 | $21.99 | — |
| 2024-08-01 | 21.99 | $21.99 | — |
| 2024-07-31 | 21.99 | $21.99 | — |
| 2024-07-30 | 21.99 | $21.99 | — |
| 2024-07-29 | 21.99 | $21.99 | — |
| 2024-07-26 | 21.98 | $21.99 | — |
| 2024-07-25 | 21.98 | $21.99 | — |
| 2024-07-24 | 21.98 | $21.99 | — |
| 2024-07-23 | 21.98 | $21.99 | — |
| 2024-07-22 | 21.98 | $21.99 | — |
| 2024-07-19 | 21.98 | $21.99 | — |
| 2024-07-18 | 21.98 | $21.99 | — |
| 2024-07-17 | 21.98 | $21.99 | — |
| 2024-07-16 | 21.98 | $21.99 | — |
| 2024-07-15 | 21.98 | $21.99 | — |
| 2024-07-12 | 21.98 | $21.99 | — |
| 2024-07-11 | 21.97 | $21.99 | — |
| 2024-07-10 | 21.97 | $21.99 | — |
| 2024-07-09 | 21.97 | $21.99 | — |
| 2024-07-08 | 21.97 | $21.99 | — |
| 2024-07-05 | 21.97 | $21.99 | — |
| 2024-07-03 | 21.96 | $21.99 | — |
| 2024-07-02 | 21.96 | $21.99 | — |
| 2024-07-01 | 21.96 | $21.99 | — |
| 2024-06-28 | 21.96 | $21.99 | — |
| 2024-06-27 | 21.95 | $21.99 | — |
| 2024-06-26 | 21.95 | $21.99 | — |
| 2024-06-25 | 21.94 | $21.99 | — |
| 2024-06-24 | 21.94 | $21.99 | — |
| 2024-06-21 | 21.93 | $21.99 | — |
| 2024-06-20 | 21.93 | $21.99 | — |
| 2024-06-18 | 21.92 | $21.99 | — |
| 2024-06-17 | 21.91 | $21.99 | — |
| 2024-06-14 | 21.91 | $21.99 | — |
| 2024-06-13 | 21.90 | $21.99 | — |
| 2024-06-12 | 21.89 | $21.99 | — |
| 2024-06-11 | 21.88 | $21.99 | — |
| 2024-06-10 | 21.86 | $21.99 | — |
| 2024-06-07 | 21.85 | $21.99 | — |
| 2024-06-06 | 21.84 | $21.99 | — |
| 2024-06-05 | 21.82 | $21.99 | — |
| 2024-06-04 | 21.80 | $21.99 | — |
| 2024-06-03 | 21.78 | $21.99 | — |
| 2024-05-31 | 21.76 | $21.99 | — |
| 2024-05-30 | 21.74 | $21.99 | — |
| 2024-05-29 | 21.71 | $21.99 | — |
| 2024-05-28 | 21.68 | $21.99 | — |
| 2024-05-24 | 21.65 | $21.99 | — |
| 2024-05-23 | 21.61 | $21.99 | — |
| 2024-05-22 | 21.57 | $21.99 | — |
| 2024-05-21 | 21.53 | $21.99 | — |
| 2024-05-20 | 21.48 | $21.99 | — |
| 2024-05-17 | 21.43 | $21.99 | — |
| 2024-05-16 | 21.37 | $21.99 | — |
| 2024-05-15 | 21.30 | $21.99 | — |
| 2024-05-14 | 21.23 | $21.99 | — |
| 2024-05-13 | 21.15 | $21.99 | — |
| 2024-05-10 | 21.06 | $21.99 | — |
| 2024-05-09 | 20.96 | $21.99 | — |
| 2024-05-08 | 20.86 | $21.99 | — |
| 2024-05-07 | 20.74 | $21.99 | — |
| 2024-05-06 | 20.60 | $21.99 | — |
| 2024-05-03 | 20.46 | $21.99 | 700 |
| 2024-05-02 | 20.30 | $20.30 | — |
| 2024-05-01 | 20.30 | $20.30 | — |
| 2024-04-30 | 20.30 | $20.30 | — |
| 2024-04-29 | 20.30 | $20.30 | — |
| 2024-04-26 | 20.30 | $20.30 | — |
| 2024-04-25 | 20.29 | $20.30 | — |
| 2024-04-24 | 20.29 | $20.30 | — |
| 2024-04-23 | 20.29 | $20.30 | — |
| 2024-04-22 | 20.29 | $20.30 | — |
| 2024-04-19 | 20.29 | $20.30 | — |
| 2024-04-18 | 20.29 | $20.30 | — |
| 2024-04-17 | 20.29 | $20.30 | — |
| 2024-04-16 | 20.29 | $20.30 | — |
| 2024-04-15 | 20.29 | $20.30 | — |
| 2024-04-12 | 20.29 | $20.30 | — |
| 2024-04-11 | 20.28 | $20.30 | — |
| 2024-04-10 | 20.28 | $20.30 | — |
| 2024-04-09 | 20.28 | $20.30 | — |
| 2024-04-08 | 20.28 | $20.30 | — |
| 2024-04-05 | 20.28 | $20.30 | — |
| 2024-04-04 | 20.28 | $20.30 | — |
| 2024-04-03 | 20.27 | $20.30 | — |
| 2024-04-02 | 20.27 | $20.30 | — |
| 2024-04-01 | 20.27 | $20.30 | — |
| 2024-03-28 | 20.26 | $20.30 | — |
| 2024-03-27 | 20.26 | $20.30 | — |
| 2024-03-26 | 20.25 | $20.30 | — |
| 2024-03-25 | 20.25 | $20.30 | — |
| 2024-03-22 | 20.24 | $20.30 | — |
| 2024-03-21 | 20.24 | $20.30 | — |
| 2024-03-20 | 20.23 | $20.30 | — |
| 2024-03-19 | 20.23 | $20.30 | — |
| 2024-03-18 | 20.22 | $20.30 | — |
| 2024-03-15 | 20.21 | $20.30 | — |
| 2024-03-14 | 20.20 | $20.30 | — |
| 2024-03-13 | 20.19 | $20.30 | — |
| 2024-03-12 | 20.18 | $20.30 | — |
| 2024-03-11 | 20.16 | $20.30 | — |
| 2024-03-08 | 20.15 | $20.30 | — |
| 2024-03-07 | 20.13 | $20.30 | — |
| 2024-03-06 | 20.12 | $20.30 | — |
| 2024-03-05 | 20.10 | $20.30 | — |
| 2024-03-04 | 20.07 | $20.30 | — |
| 2024-03-01 | 20.05 | $20.30 | — |
| 2024-02-29 | 20.02 | $20.30 | — |
| 2024-02-28 | 20.00 | $20.30 | — |
| 2024-02-27 | 19.96 | $20.30 | — |
| 2024-02-26 | 19.93 | $20.30 | — |
| 2024-02-23 | 19.89 | $20.30 | — |
| 2024-02-22 | 19.85 | $20.30 | — |
| 2024-02-21 | 19.80 | $20.30 | — |
| 2024-02-20 | 19.75 | $20.30 | — |
| 2024-02-16 | 19.69 | $20.30 | — |
| 2024-02-15 | 19.62 | $20.30 | — |
| 2024-02-14 | 19.55 | $20.30 | — |
| 2024-02-13 | 19.47 | $20.30 | — |
| 2024-02-12 | 19.38 | $20.30 | — |
| 2024-02-09 | 19.29 | $20.30 | — |
| 2024-02-08 | 19.18 | $20.30 | — |
| 2024-02-07 | 19.06 | $20.30 | — |
| 2024-02-06 | 18.93 | $20.30 | 100 |
| 2024-02-05 | 18.79 | $18.79 | — |
| 2024-02-02 | 18.79 | $18.79 | — |
| 2024-02-01 | 18.79 | $18.79 | — |
| 2024-01-31 | 18.79 | $18.79 | — |
| 2024-01-30 | 18.79 | $18.79 | — |
| 2024-01-29 | 18.79 | $18.79 | — |
| 2024-01-26 | 18.79 | $18.79 | — |
| 2024-01-25 | 18.79 | $18.79 | — |
| 2024-01-24 | 18.79 | $18.79 | — |
| 2024-01-23 | 18.79 | $18.79 | — |
| 2024-01-22 | 18.79 | $18.79 | — |
| 2024-01-19 | 18.79 | $18.79 | — |
| 2024-01-18 | 18.79 | $18.79 | — |
| 2024-01-17 | 18.79 | $18.79 | — |
| 2024-01-16 | 18.79 | $18.79 | — |
| 2024-01-12 | 18.79 | $18.79 | — |
| 2024-01-11 | 18.79 | $18.79 | — |
| 2024-01-10 | 18.79 | $18.79 | — |
| 2024-01-09 | 18.79 | $18.79 | — |
| 2024-01-08 | 18.79 | $18.79 | — |
| 2024-01-05 | 18.79 | $18.79 | — |
| 2024-01-04 | 18.79 | $18.79 | — |
| 2024-01-03 | 18.79 | $18.79 | — |
| 2024-01-02 | 18.79 | $18.79 | — |
| 2023-12-29 | 18.79 | $18.79 | — |
| 2023-12-28 | 18.79 | $18.79 | — |
| 2023-12-27 | 18.79 | $18.79 | — |
| 2023-12-26 | 18.79 | $18.79 | — |
| 2023-12-22 | 18.79 | $18.79 | — |
| 2023-12-21 | 18.79 | $18.79 | — |
| 2023-12-20 | 18.79 | $18.79 | — |
| 2023-12-19 | 18.79 | $18.79 | — |
| 2023-12-18 | 18.79 | $18.79 | — |
| 2023-12-15 | 18.79 | $18.79 | — |
| 2023-12-14 | 18.79 | $18.79 | — |
| 2023-12-13 | 18.79 | $18.79 | — |
| 2023-12-12 | 18.79 | $18.79 | — |
| 2023-12-11 | 18.79 | $18.79 | — |
| 2023-12-08 | 18.79 | $18.79 | — |
| 2023-12-07 | 18.79 | $18.79 | — |
| 2023-12-06 | 18.79 | $18.79 | — |
| 2023-12-05 | 18.79 | $18.79 | — |
| 2023-12-04 | 18.79 | $18.79 | — |
| 2023-12-01 | 18.79 | $18.79 | — |
| 2023-11-30 | 18.79 | $18.79 | — |
| 2023-11-29 | 18.79 | $18.79 | — |
| 2023-11-28 | 18.79 | $18.79 | — |
| 2023-11-27 | 18.79 | $18.79 | — |
| 2023-11-24 | 18.79 | $18.79 | — |
| 2023-11-22 | 18.79 | $18.79 | — |
| 2023-11-21 | 18.79 | $18.79 | — |
| 2023-11-20 | 18.79 | $18.79 | — |
| 2023-11-17 | 18.79 | $18.79 | — |
| 2023-11-16 | 18.79 | $18.79 | — |
| 2023-11-15 | 18.79 | $18.79 | — |
| 2023-11-14 | 18.79 | $18.79 | — |
| 2023-11-13 | 18.79 | $18.79 | — |
| 2023-11-10 | 18.79 | $18.79 | — |
| 2023-11-09 | 18.79 | $18.79 | — |
| 2023-11-08 | 18.79 | $18.79 | — |
| 2023-11-07 | 18.79 | $18.79 | — |
| 2023-11-06 | 18.79 | $18.79 | — |
| 2023-11-03 | 18.79 | $18.79 | — |
| 2023-11-02 | 18.79 | $18.79 | — |
| 2023-11-01 | 18.79 | $18.79 | — |
| 2023-10-31 | 18.79 | $18.79 | — |
| 2023-10-30 | 18.79 | $18.79 | — |
| 2023-10-27 | 18.79 | $18.79 | — |
| 2023-10-26 | 18.79 | $18.79 | — |
| 2023-10-25 | 18.79 | $18.79 | — |
| 2023-10-24 | 18.79 | $18.79 | — |
| 2023-10-23 | 18.79 | $18.79 | — |
| 2023-10-20 | 18.78 | $18.79 | — |
| 2023-10-19 | 18.78 | $18.79 | — |
| 2023-10-18 | 18.78 | $18.79 | — |
| 2023-10-17 | 18.78 | $18.79 | — |
| 2023-10-16 | 18.78 | $18.79 | — |
| 2023-10-13 | 18.78 | $18.79 | — |
| 2023-10-12 | 18.78 | $18.79 | — |
| 2023-10-11 | 18.78 | $18.79 | — |
| 2023-10-10 | 18.78 | $18.79 | — |
| 2023-10-09 | 18.78 | $18.79 | — |
| 2023-10-06 | 18.78 | $18.79 | — |
| 2023-10-05 | 18.77 | $18.79 | — |
| 2023-10-04 | 18.77 | $18.79 | — |
| 2023-10-03 | 18.77 | $18.79 | — |
| 2023-10-02 | 18.77 | $18.79 | — |
| 2023-09-29 | 18.77 | $18.79 | — |
| 2023-09-28 | 18.76 | $18.79 | — |
| 2023-09-27 | 18.76 | $18.79 | — |
| 2023-09-26 | 18.76 | $18.79 | — |
| 2023-09-25 | 18.76 | $18.79 | — |
| 2023-09-22 | 18.75 | $18.79 | — |
| 2023-09-21 | 18.75 | $18.79 | — |
| 2023-09-20 | 18.74 | $18.79 | — |
| 2023-09-19 | 18.74 | $18.79 | — |
| 2023-09-18 | 18.73 | $18.79 | — |
| 2023-09-15 | 18.73 | $18.79 | — |
| 2023-09-14 | 18.72 | $18.79 | — |
| 2023-09-13 | 18.71 | $18.79 | — |
| 2023-09-12 | 18.71 | $18.79 | — |
| 2023-09-11 | 18.70 | $18.79 | — |
| 2023-09-08 | 18.69 | $18.79 | — |
| 2023-09-07 | 18.68 | $18.79 | — |
| 2023-09-06 | 18.66 | $18.79 | — |
| 2023-09-05 | 18.65 | $18.79 | — |
| 2023-09-01 | 18.64 | $18.79 | — |
| 2023-08-31 | 18.62 | $18.79 | — |
| 2023-08-30 | 18.60 | $18.79 | — |
| 2023-08-29 | 18.58 | $18.79 | — |
| 2023-08-28 | 18.56 | $18.79 | — |
| 2023-08-25 | 18.54 | $18.79 | — |
| 2023-08-24 | 18.51 | $18.79 | — |
| 2023-08-23 | 18.48 | $18.79 | — |
| 2023-08-22 | 18.45 | $18.79 | — |
| 2023-08-21 | 18.41 | $18.79 | — |
| 2023-08-18 | 18.37 | $18.79 | — |
| 2023-08-17 | 18.33 | $18.79 | — |
| 2023-08-16 | 18.28 | $18.79 | — |
| 2023-08-15 | 18.22 | $18.79 | — |
| 2023-08-14 | 18.16 | $18.79 | — |
| 2023-08-11 | 18.10 | $18.79 | — |
| 2023-08-10 | 18.03 | $18.79 | — |
| 2023-08-09 | 17.94 | $18.79 | — |
| 2023-08-08 | 17.86 | $18.79 | 100 |
| 2023-08-07 | 17.76 | $17.76 | — |
| 2023-08-04 | 17.76 | $17.76 | — |
| 2023-08-03 | 17.76 | $17.76 | — |
| 2023-08-02 | 17.76 | $17.76 | — |
| 2023-08-01 | 17.76 | $17.76 | — |
| 2023-07-31 | 17.76 | $17.76 | — |
| 2023-07-28 | 17.76 | $17.76 | — |
| 2023-07-27 | 17.75 | $17.76 | — |
| 2023-07-26 | 17.75 | $17.76 | — |
| 2023-07-25 | 17.75 | $17.76 | — |
| 2023-07-24 | 17.75 | $17.76 | — |
| 2023-07-21 | 17.75 | $17.76 | — |
| 2023-07-20 | 17.75 | $17.76 | — |
| 2023-07-19 | 17.75 | $17.76 | — |
| 2023-07-18 | 17.75 | $17.76 | — |
| 2023-07-17 | 17.75 | $17.76 | — |
| 2023-07-14 | 17.75 | $17.76 | — |
| 2023-07-13 | 17.75 | $17.76 | — |
| 2023-07-12 | 17.74 | $17.76 | — |
| 2023-07-11 | 17.74 | $17.76 | — |
| 2023-07-10 | 17.74 | $17.76 | — |
| 2023-07-07 | 17.74 | $17.76 | — |
| 2023-07-06 | 17.74 | $17.76 | — |
| 2023-07-05 | 17.73 | $17.76 | — |
| 2023-07-03 | 17.73 | $17.76 | — |
| 2023-06-30 | 17.73 | $17.76 | — |
| 2023-06-29 | 17.73 | $17.76 | — |
| 2023-06-28 | 17.72 | $17.76 | — |
| 2023-06-27 | 17.72 | $17.76 | — |
| 2023-06-26 | 17.71 | $17.76 | — |
| 2023-06-23 | 17.71 | $17.76 | — |
| 2023-06-22 | 17.70 | $17.76 | — |
| 2023-06-21 | 17.70 | $17.76 | — |
| 2023-06-20 | 17.69 | $17.76 | — |
| 2023-06-16 | 17.68 | $17.76 | — |
| 2023-06-15 | 17.68 | $17.76 | — |
| 2023-06-14 | 17.67 | $17.76 | — |
| 2023-06-13 | 17.66 | $17.76 | — |
| 2023-06-12 | 17.65 | $17.76 | — |
| 2023-06-09 | 17.63 | $17.76 | — |
| 2023-06-08 | 17.62 | $17.76 | — |
| 2023-06-07 | 17.61 | $17.76 | — |
| 2023-06-06 | 17.59 | $17.76 | — |
| 2023-06-05 | 17.57 | $17.76 | — |
| 2023-06-02 | 17.55 | $17.76 | — |
| 2023-06-01 | 17.53 | $17.76 | — |
| 2023-05-31 | 17.51 | $17.76 | — |
| 2023-05-30 | 17.48 | $17.76 | — |
| 2023-05-26 | 17.45 | $17.76 | — |
| 2023-05-25 | 17.42 | $17.76 | — |
| 2023-05-24 | 17.38 | $17.76 | — |
| 2023-05-23 | 17.34 | $17.76 | — |
| 2023-05-22 | 17.30 | $17.76 | — |
| 2023-05-19 | 17.25 | $17.76 | — |
| 2023-05-18 | 17.19 | $17.76 | — |
| 2023-05-17 | 17.13 | $17.76 | — |
| 2023-05-16 | 17.07 | $17.76 | — |
| 2023-05-15 | 17.00 | $17.76 | — |
| 2023-05-12 | 16.91 | $17.76 | — |
| 2023-05-11 | 16.83 | $17.76 | — |
| 2023-05-10 | 16.73 | $17.76 | — |
| 2023-05-09 | 16.62 | $17.76 | 200 |
| 2023-05-08 | 16.50 | $16.50 | — |
| 2023-05-05 | 16.50 | $16.50 | — |
| 2023-05-04 | 16.50 | $16.50 | — |
| 2023-05-03 | 16.50 | $16.50 | — |
| 2023-05-02 | 16.50 | $16.50 | — |
| 2023-05-01 | 16.50 | $16.50 | — |
| 2023-04-28 | 16.50 | $16.50 | — |
| 2023-04-27 | 16.50 | $16.50 | — |
| 2023-04-26 | 16.50 | $16.50 | — |
| 2023-04-25 | 16.50 | $16.50 | — |
| 2023-04-24 | 16.50 | $16.50 | — |
| 2023-04-21 | 16.49 | $16.50 | — |
| 2023-04-20 | 16.49 | $16.50 | — |
| 2023-04-19 | 16.49 | $16.50 | — |
| 2023-04-18 | 16.49 | $16.50 | — |
| 2023-04-17 | 16.49 | $16.50 | — |
| 2023-04-14 | 16.49 | $16.50 | — |
| 2023-04-13 | 16.49 | $16.50 | — |
| 2023-04-12 | 16.49 | $16.50 | — |
| 2023-04-11 | 16.49 | $16.50 | — |
| 2023-04-10 | 16.49 | $16.50 | — |
| 2023-04-06 | 16.49 | $16.50 | — |
| 2023-04-05 | 16.48 | $16.50 | — |
| 2023-04-04 | 16.48 | $16.50 | — |
| 2023-04-03 | 16.48 | $16.50 | — |
| 2023-03-31 | 16.48 | $16.50 | — |
| 2023-03-30 | 16.48 | $16.50 | — |
| 2023-03-29 | 16.47 | $16.50 | — |
| 2023-03-28 | 16.47 | $16.50 | — |
| 2023-03-27 | 16.47 | $16.50 | — |
| 2023-03-24 | 16.46 | $16.50 | — |
| 2023-03-23 | 16.46 | $16.50 | — |
| 2023-03-22 | 16.46 | $16.50 | — |
| 2023-03-21 | 16.45 | $16.50 | — |
| 2023-03-20 | 16.45 | $16.50 | — |
| 2023-03-17 | 16.44 | $16.50 | — |
| 2023-03-16 | 16.44 | $16.50 | — |
| 2023-03-15 | 16.43 | $16.50 | — |
| 2023-03-14 | 16.42 | $16.50 | — |
| 2023-03-13 | 16.41 | $16.50 | — |
| 2023-03-10 | 16.40 | $16.50 | — |
| 2023-03-09 | 16.39 | $16.50 | — |
| 2023-03-08 | 16.38 | $16.50 | — |
| 2023-03-07 | 16.37 | $16.50 | — |
| 2023-03-06 | 16.36 | $16.50 | — |
| 2023-03-03 | 16.34 | $16.50 | — |
| 2023-03-02 | 16.33 | $16.50 | — |
| 2023-03-01 | 16.31 | $16.50 | — |
| 2023-02-28 | 16.29 | $16.50 | — |
| 2023-02-27 | 16.26 | $16.50 | — |
| 2023-02-24 | 16.24 | $16.50 | — |
| 2023-02-23 | 16.21 | $16.50 | — |
| 2023-02-22 | 16.18 | $16.50 | — |
| 2023-02-21 | 16.15 | $16.50 | — |
| 2023-02-17 | 16.11 | $16.50 | — |
| 2023-02-16 | 16.07 | $16.50 | — |
| 2023-02-15 | 16.02 | $16.50 | — |
| 2023-02-14 | 15.97 | $16.50 | — |
| 2023-02-13 | 15.92 | $16.50 | — |
| 2023-02-10 | 15.86 | $16.50 | — |
| 2023-02-09 | 15.79 | $16.50 | — |
| 2023-02-08 | 15.72 | $16.50 | 100 |
| 2023-02-07 | 15.63 | $17.04 | 100 |
| 2023-02-06 | 15.48 | $15.27 | — |
| 2023-02-03 | 15.51 | $15.27 | — |
| 2023-02-02 | 15.53 | $15.27 | — |
| 2023-02-01 | 15.56 | $15.27 | — |
| 2023-01-31 | 15.59 | $15.27 | — |
| 2023-01-30 | 15.62 | $15.27 | — |
| 2023-01-27 | 15.66 | $15.27 | — |
| 2023-01-26 | 15.70 | $15.27 | — |
| 2023-01-25 | 15.75 | $15.27 | — |
| 2023-01-24 | 15.80 | $15.27 | — |
| 2023-01-23 | 15.85 | $15.27 | — |
| 2023-01-20 | 15.92 | $15.27 | — |
| 2023-01-19 | 15.98 | $15.27 | — |
| 2023-01-18 | 16.06 | $15.27 | — |
| 2023-01-17 | 16.14 | $15.27 | — |
| 2023-01-13 | 16.23 | $15.27 | — |
| 2023-01-12 | 16.33 | $15.27 | — |
| 2023-01-11 | 16.45 | $15.27 | — |
| 2023-01-10 | 16.57 | $15.27 | — |
| 2023-01-09 | 16.71 | $15.27 | — |
| 2023-01-06 | 16.86 | $15.27 | — |
| 2023-01-05 | 17.03 | $15.27 | 393 |
| 2023-01-04 | 17.21 | $16.08 | — |
| 2023-01-03 | 17.33 | $16.09 | 600 |
| 2022-12-30 | 17.46 | $17.48 | — |
| 2022-12-29 | 17.46 | $17.48 | — |
| 2022-12-28 | 17.45 | $17.48 | — |
| 2022-12-27 | 17.45 | $17.48 | — |
| 2022-12-23 | 17.45 | $17.48 | — |
| 2022-12-22 | 17.45 | $17.48 | — |
| 2022-12-21 | 17.44 | $17.48 | — |
| 2022-12-20 | 17.44 | $17.48 | — |
| 2022-12-19 | 17.43 | $17.48 | — |
| 2022-12-16 | 17.43 | $17.48 | — |
| 2022-12-15 | 17.42 | $17.48 | — |
| 2022-12-14 | 17.42 | $17.48 | — |
| 2022-12-13 | 17.41 | $17.48 | — |
| 2022-12-12 | 17.40 | $17.48 | — |
| 2022-12-09 | 17.40 | $17.48 | — |
| 2022-12-08 | 17.39 | $17.48 | — |
| 2022-12-07 | 17.38 | $17.48 | — |
| 2022-12-06 | 17.37 | $17.48 | — |
| 2022-12-05 | 17.35 | $17.48 | — |
| 2022-12-02 | 17.34 | $17.48 | — |
| 2022-12-01 | 17.33 | $17.48 | — |
| 2022-11-30 | 17.31 | $17.48 | — |
| 2022-11-29 | 17.29 | $17.48 | — |
| 2022-11-28 | 17.27 | $17.48 | — |
| 2022-11-25 | 17.25 | $17.48 | — |
| 2022-11-23 | 17.23 | $17.48 | — |
| 2022-11-22 | 17.20 | $17.48 | — |
| 2022-11-21 | 17.17 | $17.48 | — |
| 2022-11-18 | 17.14 | $17.48 | — |
| 2022-11-17 | 17.10 | $17.48 | — |
| 2022-11-16 | 17.06 | $17.48 | — |
| 2022-11-15 | 17.02 | $17.48 | — |
| 2022-11-14 | 16.97 | $17.48 | — |
| 2022-11-11 | 16.91 | $17.48 | — |
| 2022-11-10 | 16.85 | $17.48 | — |
| 2022-11-09 | 16.79 | $17.48 | — |
| 2022-11-08 | 16.71 | $17.48 | — |
| 2022-11-07 | 16.63 | $17.48 | — |
| 2022-11-04 | 16.54 | $17.48 | — |
| 2022-11-03 | 16.45 | $17.48 | — |
| 2022-11-02 | 16.34 | $17.48 | — |
| 2022-11-01 | 16.22 | $17.48 | 238 |
| 2022-10-31 | 16.08 | $16.67 | 346 |
| 2022-10-28 | 16.02 | $15.60 | — |
| 2022-10-27 | 16.07 | $15.60 | — |
| 2022-10-26 | 16.11 | $15.60 | — |
| 2022-10-25 | 16.17 | $15.60 | — |
| 2022-10-24 | 16.23 | $15.60 | — |
| 2022-10-21 | 16.29 | $15.60 | — |
| 2022-10-20 | 16.37 | $15.60 | — |
| 2022-10-19 | 16.45 | $15.60 | — |
| 2022-10-18 | 16.54 | $15.60 | — |
| 2022-10-17 | 16.64 | $15.60 | — |
| 2022-10-14 | 16.74 | $15.60 | — |
| 2022-10-13 | 16.87 | $15.60 | — |
| 2022-10-12 | 17.00 | $15.60 | 575 |
| 2022-10-11 | 17.15 | $17.15 | — |
| 2022-10-10 | 17.15 | $17.15 | — |
| 2022-10-07 | 17.15 | $17.15 | — |
| 2022-10-06 | 17.14 | $17.15 | — |
| 2022-10-05 | 17.14 | $17.15 | — |
| 2022-10-04 | 17.14 | $17.15 | — |
| 2022-10-03 | 17.14 | $17.15 | — |
| 2022-09-30 | 17.14 | $17.15 | — |
| 2022-09-29 | 17.14 | $17.15 | — |
| 2022-09-28 | 17.14 | $17.15 | — |
| 2022-09-27 | 17.14 | $17.15 | — |
| 2022-09-26 | 17.14 | $17.15 | — |
| 2022-09-23 | 17.14 | $17.15 | — |
| 2022-09-22 | 17.13 | $17.15 | — |
| 2022-09-21 | 17.13 | $17.15 | — |
| 2022-09-20 | 17.13 | $17.15 | — |
| 2022-09-19 | 17.13 | $17.15 | — |
| 2022-09-16 | 17.13 | $17.15 | — |
| 2022-09-15 | 17.13 | $17.15 | — |
| 2022-09-14 | 17.12 | $17.15 | — |
| 2022-09-13 | 17.12 | $17.15 | — |
| 2022-09-12 | 17.12 | $17.15 | — |
| 2022-09-09 | 17.11 | $17.15 | — |
| 2022-09-08 | 17.11 | $17.15 | — |
| 2022-09-07 | 17.10 | $17.15 | — |
| 2022-09-06 | 17.10 | $17.15 | — |
| 2022-09-02 | 17.09 | $17.15 | — |
| 2022-09-01 | 17.09 | $17.15 | — |
| 2022-08-31 | 17.08 | $17.15 | — |
| 2022-08-30 | 17.08 | $17.15 | — |
| 2022-08-29 | 17.07 | $17.15 | — |
| 2022-08-26 | 17.06 | $17.15 | — |
| 2022-08-25 | 17.05 | $17.15 | — |
| 2022-08-24 | 17.04 | $17.15 | — |
| 2022-08-23 | 17.03 | $17.15 | — |
| 2022-08-22 | 17.01 | $17.15 | — |
| 2022-08-19 | 17.00 | $17.15 | — |
| 2022-08-18 | 16.98 | $17.15 | — |
| 2022-08-17 | 16.97 | $17.15 | — |
| 2022-08-16 | 16.95 | $17.15 | — |
| 2022-08-15 | 16.93 | $17.15 | — |
| 2022-08-12 | 16.90 | $17.15 | — |
| 2022-08-11 | 16.88 | $17.15 | — |
| 2022-08-10 | 16.85 | $17.15 | — |
| 2022-08-09 | 16.81 | $17.15 | — |
| 2022-08-08 | 16.78 | $17.15 | — |
| 2022-08-05 | 16.74 | $17.15 | — |
| 2022-08-04 | 16.70 | $17.15 | — |
| 2022-08-03 | 16.65 | $17.15 | — |
| 2022-08-02 | 16.60 | $17.15 | — |
| 2022-08-01 | 16.54 | $17.15 | — |
| 2022-07-29 | 16.47 | $17.15 | — |
| 2022-07-28 | 16.40 | $17.15 | — |
| 2022-07-27 | 16.32 | $17.15 | — |
| 2022-07-26 | 16.24 | $17.15 | — |
| 2022-07-25 | 16.14 | $17.15 | 100 |
| 2022-07-22 | 16.03 | $15.95 | — |
| 2022-07-21 | 16.04 | $15.95 | — |
| 2022-07-20 | 16.05 | $15.95 | — |
| 2022-07-19 | 16.06 | $15.95 | — |
| 2022-07-18 | 16.08 | $15.95 | — |
| 2022-07-15 | 16.09 | $15.95 | — |
| 2022-07-14 | 16.10 | $15.95 | — |
| 2022-07-13 | 16.12 | $15.95 | — |
| 2022-07-12 | 16.14 | $15.95 | — |
| 2022-07-11 | 16.16 | $15.95 | — |
| 2022-07-08 | 16.18 | $15.95 | 3437 |
| 2022-07-07 | 16.20 | $16.56 | — |
| 2022-07-06 | 16.17 | $16.56 | — |
| 2022-07-05 | 16.13 | $16.56 | — |
| 2022-07-01 | 16.08 | $16.56 | 600 |
| 2022-06-30 | 16.03 | $16.26 | — |
| 2022-06-29 | 16.00 | $16.26 | 8000 |
| 2022-06-28 | 15.98 | $16.10 | — |
| 2022-06-27 | 15.96 | $16.10 | — |
| 2022-06-24 | 15.95 | $16.10 | — |
| 2022-06-23 | 15.93 | $16.10 | 192 |
| 2022-06-22 | 15.92 | $15.83 | — |
| 2022-06-21 | 15.93 | $15.83 | — |
| 2022-06-17 | 15.94 | $15.83 | — |
| 2022-06-16 | 15.95 | $15.83 | — |
| 2022-06-15 | 15.96 | $15.83 | — |
| 2022-06-14 | 15.97 | $15.83 | — |
| 2022-06-13 | 15.99 | $15.83 | — |
| 2022-06-10 | 16.01 | $15.83 | — |
| 2022-06-09 | 16.02 | $15.83 | — |
| 2022-06-08 | 16.04 | $15.83 | — |
| 2022-06-07 | 16.07 | $15.83 | — |
| 2022-06-06 | 16.09 | $15.83 | — |
| 2022-06-03 | 16.12 | $15.83 | — |
| 2022-06-02 | 16.15 | $15.83 | — |
| 2022-06-01 | 16.18 | $15.83 | — |
| 2022-05-31 | 16.22 | $15.83 | — |
| 2022-05-27 | 16.26 | $15.83 | — |
| 2022-05-26 | 16.31 | $15.83 | — |
| 2022-05-25 | 16.36 | $15.83 | — |
| 2022-05-24 | 16.41 | $15.83 | — |
| 2022-05-23 | 16.48 | $15.83 | — |
| 2022-05-20 | 16.54 | $15.83 | — |
| 2022-05-19 | 16.62 | $15.83 | — |
| 2022-05-18 | 16.70 | $15.83 | — |
| 2022-05-17 | 16.79 | $15.83 | — |
| 2022-05-16 | 16.89 | $15.83 | — |
| 2022-05-13 | 17.01 | $15.83 | — |
| 2022-05-12 | 17.13 | $15.83 | — |
| 2022-05-11 | 17.27 | $15.83 | — |
| 2022-05-10 | 17.42 | $15.83 | 100 |
| 2022-05-09 | 17.59 | $17.62 | — |
| 2022-05-06 | 17.58 | $17.62 | — |
| 2022-05-05 | 17.58 | $17.62 | — |
| 2022-05-04 | 17.57 | $17.62 | — |
| 2022-05-03 | 17.57 | $17.62 | — |
| 2022-05-02 | 17.56 | $17.62 | — |
| 2022-04-29 | 17.56 | $17.62 | — |
| 2022-04-28 | 17.55 | $17.62 | — |
| 2022-04-27 | 17.54 | $17.62 | — |
| 2022-04-26 | 17.54 | $17.62 | — |
| 2022-04-25 | 17.53 | $17.62 | — |
| 2022-04-22 | 17.52 | $17.62 | — |
| 2022-04-21 | 17.51 | $17.62 | — |
| 2022-04-20 | 17.49 | $17.62 | — |
| 2022-04-19 | 17.48 | $17.62 | — |
| 2022-04-18 | 17.47 | $17.62 | — |
| 2022-04-14 | 17.45 | $17.62 | — |
| 2022-04-13 | 17.43 | $17.62 | — |
| 2022-04-12 | 17.41 | $17.62 | — |
| 2022-04-11 | 17.39 | $17.62 | — |
| 2022-04-08 | 17.36 | $17.62 | — |
| 2022-04-07 | 17.34 | $17.62 | — |
| 2022-04-06 | 17.31 | $17.62 | — |
| 2022-04-05 | 17.28 | $17.62 | — |
| 2022-04-04 | 17.24 | $17.62 | — |
| 2022-04-01 | 17.20 | $17.62 | — |
| 2022-03-31 | 17.16 | $17.62 | — |
| 2022-03-30 | 17.11 | $17.62 | — |
| 2022-03-29 | 17.05 | $17.62 | — |
| 2022-03-28 | 16.99 | $17.62 | — |
| 2022-03-25 | 16.93 | $17.62 | — |
| 2022-03-24 | 16.85 | $17.62 | — |
| 2022-03-23 | 16.77 | $17.62 | — |
| 2022-03-22 | 16.68 | $17.62 | — |
| 2022-03-21 | 16.58 | $17.62 | — |
| 2022-03-18 | 16.48 | $17.62 | 200 |
| 2022-03-17 | 16.36 | $16.34 | — |
| 2022-03-16 | 16.36 | $16.34 | — |
| 2022-03-15 | 16.36 | $16.34 | — |
| 2022-03-14 | 16.36 | $16.34 | — |
| 2022-03-11 | 16.36 | $16.34 | — |
| 2022-03-10 | 16.36 | $16.35 | 768 |
| 2022-03-09 | 16.37 | $16.11 | — |
| 2022-03-08 | 16.39 | $16.11 | — |
| 2022-03-07 | 16.42 | $16.11 | — |
| 2022-03-04 | 16.46 | $16.11 | — |
| 2022-03-03 | 16.49 | $16.11 | — |
| 2022-03-02 | 16.53 | $16.11 | — |
| 2022-03-01 | 16.58 | $16.11 | — |
| 2022-02-28 | 16.63 | $16.11 | — |
| 2022-02-25 | 16.68 | $16.11 | — |
| 2022-02-24 | 16.74 | $16.11 | — |
| 2022-02-23 | 16.81 | $16.11 | — |
| 2022-02-22 | 16.88 | $16.11 | — |
| 2022-02-18 | 16.96 | $16.11 | — |
| 2022-02-17 | 17.05 | $16.11 | — |
| 2022-02-16 | 17.15 | $16.11 | — |
| 2022-02-15 | 17.26 | $16.11 | — |
| 2022-02-14 | 17.38 | $16.11 | — |
| 2022-02-11 | 17.51 | $16.11 | — |
| 2022-02-10 | 17.66 | $16.11 | 960 |
| 2022-02-09 | 17.83 | $17.68 | — |
| 2022-02-08 | 17.84 | $17.68 | — |
| 2022-02-07 | 17.86 | $17.68 | — |
| 2022-02-04 | 17.88 | $17.68 | — |
| 2022-02-03 | 17.90 | $17.68 | — |
| 2022-02-02 | 17.92 | $17.68 | — |
| 2022-02-01 | 17.95 | $17.68 | — |
| 2022-01-31 | 17.97 | $17.68 | — |
| 2022-01-28 | 18.01 | $17.68 | — |
| 2022-01-27 | 18.04 | $17.68 | — |
| 2022-01-26 | 18.08 | $17.68 | — |
| 2022-01-25 | 18.12 | $17.68 | — |
| 2022-01-24 | 18.17 | $17.68 | — |
| 2022-01-21 | 18.22 | $17.68 | — |
| 2022-01-20 | 18.27 | $17.68 | — |
| 2022-01-19 | 18.34 | $17.68 | — |
| 2022-01-18 | 18.40 | $17.68 | 131 |
| 2022-01-14 | 18.48 | $17.84 | 3215 |
| 2022-01-13 | 18.55 | $18.36 | — |
| 2022-01-12 | 18.57 | $18.36 | — |
| 2022-01-11 | 18.59 | $18.36 | — |
| 2022-01-10 | 18.61 | $18.36 | — |
| 2022-01-07 | 18.64 | $18.36 | — |
| 2022-01-06 | 18.67 | $18.36 | — |
| 2022-01-05 | 18.70 | $18.36 | — |
| 2022-01-04 | 18.74 | $18.36 | — |
| 2022-01-03 | 18.78 | $18.36 | — |
| 2021-12-31 | 18.82 | $18.36 | — |
| 2021-12-30 | 18.87 | $18.36 | — |
| 2021-12-29 | 18.93 | $18.36 | — |
| 2021-12-28 | 18.99 | $18.36 | — |
| 2021-12-27 | 19.05 | $18.36 | — |
| 2021-12-23 | 19.13 | $18.36 | — |
| 2021-12-22 | 19.21 | $18.36 | — |
| 2021-12-21 | 19.30 | $18.36 | 100 |
| 2021-12-20 | 19.39 | $18.47 | — |
| 2021-12-17 | 19.49 | $18.47 | 374 |
| 2021-12-16 | 19.60 | $18.27 | 153 |
| 2021-12-15 | 19.74 | $18.50 | — |
| 2021-12-14 | 19.87 | $18.50 | — |
| 2021-12-13 | 20.01 | $18.50 | — |
| 2021-12-10 | 20.17 | $18.51 | 3295 |
| 2021-12-09 | 20.35 | $20.63 | — |
| 2021-12-08 | 20.32 | $20.63 | — |
| 2021-12-07 | 20.29 | $20.63 | — |
| 2021-12-06 | 20.25 | $20.63 | — |
| 2021-12-03 | 20.21 | $20.63 | — |
| 2021-12-02 | 20.17 | $20.63 | — |
| 2021-12-01 | 20.12 | $20.63 | — |
| 2021-11-30 | 20.06 | $20.63 | — |
| 2021-11-29 | 20.00 | $20.63 | — |
| 2021-11-26 | 19.94 | $20.63 | — |
| 2021-11-24 | 19.86 | $20.63 | — |
| 2021-11-23 | 19.78 | $20.63 | — |
| 2021-11-22 | 19.69 | $20.63 | — |
| 2021-11-19 | 19.60 | $20.63 | — |
| 2021-11-18 | 19.49 | $20.63 | — |
| 2021-11-17 | 19.37 | $20.63 | — |
| 2021-11-16 | 19.23 | $20.63 | — |
| 2021-11-15 | 19.09 | $20.63 | — |
| 2021-11-12 | 18.92 | $20.63 | — |
| 2021-11-11 | 18.74 | $20.63 | — |
| 2021-11-10 | 18.55 | $20.63 | — |
| 2021-11-09 | 18.33 | $20.63 | — |
| 2021-11-08 | 18.08 | $20.63 | 219 |
| 2021-11-05 | 17.82 | $19.51 | — |
| 2021-11-04 | 17.64 | $19.51 | — |
| 2021-11-03 | 17.44 | $19.51 | — |
| 2021-11-02 | 17.22 | $19.51 | — |
| 2021-11-01 | 16.98 | $19.51 | — |
| 2021-10-29 | 16.72 | $19.51 | — |
| 2021-10-28 | 16.42 | $19.51 | — |
| 2021-10-27 | 16.10 | $19.51 | — |
| 2021-10-26 | 15.74 | $19.51 | — |
| 2021-10-25 | 15.34 | $19.51 | 4200 |
| 2021-10-22 | 14.90 | $14.90 | — |
| 2021-10-21 | 14.90 | $14.90 | — |
| 2021-10-20 | 14.90 | $14.90 | — |
| 2021-10-19 | 14.90 | $14.90 | — |
| 2021-10-18 | 14.90 | $14.90 | — |
| 2021-10-15 | 14.90 | $14.90 | — |
| 2021-10-14 | 14.90 | $14.90 | — |
| 2021-10-13 | 14.90 | $14.90 | — |
| 2021-10-12 | 14.90 | $14.90 | — |
| 2021-10-11 | 14.90 | $14.90 | — |
| 2021-10-08 | 14.90 | $14.90 | — |
| 2021-10-07 | 14.90 | $14.90 | — |
| 2021-10-06 | 14.90 | $14.90 | — |
| 2021-10-05 | 14.90 | $14.90 | — |
| 2021-10-04 | 14.90 | $14.90 | — |
| 2021-10-01 | 14.90 | $14.90 | — |
| 2021-09-30 | 14.90 | $14.90 | — |
| 2021-09-29 | 14.90 | $14.90 | — |
| 2021-09-28 | 14.90 | $14.90 | — |
| 2021-09-27 | 14.91 | $14.90 | — |
| 2021-09-24 | 14.91 | $14.90 | — |
| 2021-09-23 | 14.91 | $14.90 | — |
| 2021-09-22 | 14.91 | $14.90 | — |
| 2021-09-21 | 14.91 | $14.90 | — |
| 2021-09-20 | 14.91 | $14.90 | — |
| 2021-09-17 | 14.91 | $14.90 | — |
| 2021-09-16 | 14.91 | $14.90 | — |
| 2021-09-15 | 14.91 | $14.90 | — |
| 2021-09-14 | 14.91 | $14.90 | — |
| 2021-09-13 | 14.91 | $14.90 | — |
| 2021-09-10 | 14.91 | $14.90 | — |
| 2021-09-09 | 14.92 | $14.90 | — |
| 2021-09-08 | 14.92 | $14.90 | — |
| 2021-09-07 | 14.92 | $14.90 | — |
| 2021-09-03 | 14.92 | $14.90 | — |
| 2021-09-02 | 14.92 | $14.90 | — |
| 2021-09-01 | 14.93 | $14.90 | — |
| 2021-08-31 | 14.93 | $14.90 | — |
| 2021-08-30 | 14.93 | $14.90 | — |
| 2021-08-27 | 14.94 | $14.90 | — |
| 2021-08-26 | 14.94 | $14.90 | — |
| 2021-08-25 | 14.94 | $14.90 | — |
| 2021-08-24 | 14.95 | $14.90 | — |
| 2021-08-23 | 14.95 | $14.90 | — |
| 2021-08-20 | 14.96 | $14.90 | — |
| 2021-08-19 | 14.97 | $14.90 | — |
| 2021-08-18 | 14.97 | $14.90 | — |
| 2021-08-17 | 14.98 | $14.90 | — |
| 2021-08-16 | 14.99 | $14.90 | — |
| 2021-08-13 | 15.00 | $14.90 | — |
| 2021-08-12 | 15.01 | $14.90 | — |
| 2021-08-11 | 15.02 | $14.90 | — |
| 2021-08-10 | 15.04 | $14.90 | — |
| 2021-08-09 | 15.05 | $14.90 | — |
| 2021-08-06 | 15.07 | $14.90 | — |
| 2021-08-05 | 15.08 | $14.90 | — |
| 2021-08-04 | 15.10 | $14.90 | — |
| 2021-08-03 | 15.12 | $14.90 | — |
| 2021-08-02 | 15.15 | $14.90 | — |
| 2021-07-30 | 15.17 | $14.90 | — |
| 2021-07-29 | 15.20 | $14.90 | — |
| 2021-07-28 | 15.23 | $14.90 | — |
| 2021-07-27 | 15.27 | $14.90 | — |
| 2021-07-26 | 15.31 | $14.90 | — |
| 2021-07-23 | 15.35 | $14.90 | 286 |
| 2021-07-22 | 15.40 | $15.08 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
33.41
2026-07-14
Close Price
$33.41
Vol: 1436
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.90
Average
19.93
Maximum
33.49
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 33.41 | $33.41 | 1436 |
| 2026-07-13 | 33.41 | $33.41 | 1436 |
| 2026-07-10 | 33.41 | $33.41 | 1436 |
| 2026-07-09 | 33.41 | $33.41 | 1436 |
| 2026-07-08 | 33.41 | $33.41 | — |
| 2026-07-07 | 33.41 | $33.41 | — |
| 2026-07-06 | 33.41 | $33.41 | 1436 |
| 2026-07-02 | 33.41 | $33.41 | 1436 |
| 2026-07-01 | 33.41 | $33.41 | 1436 |
| 2026-06-30 | 33.41 | $33.41 | 1436 |
| 2026-06-29 | 33.41 | $33.41 | 1436 |
| 2026-06-26 | 33.41 | $33.41 | 1436 |
| 2026-06-25 | 33.41 | $33.41 | 1436 |
| 2026-06-24 | 33.41 | $33.41 | 1436 |
| 2026-06-23 | 33.41 | $33.41 | 1436 |
| 2026-06-22 | 33.41 | $33.41 | 1436 |
| 2026-06-18 | 33.41 | $33.41 | 1436 |
| 2026-06-17 | 33.41 | $33.41 | 1436 |
| 2026-06-16 | 33.41 | $33.41 | 1436 |
| 2026-06-15 | 33.41 | $33.41 | 1436 |
| 2026-06-12 | 33.41 | $33.41 | 1436 |
| 2026-06-11 | 33.41 | $33.41 | 1436 |
| 2026-06-10 | 33.41 | $33.41 | 1436 |
| 2026-06-09 | 33.41 | $33.41 | 1436 |
| 2026-06-08 | 33.41 | $33.41 | — |
| 2026-06-05 | 33.41 | $33.41 | 1436 |
| 2026-06-04 | 33.41 | $33.41 | 1436 |
| 2026-06-03 | 33.41 | $33.41 | 1436 |
| 2026-06-02 | 33.41 | $33.41 | 1436 |
| 2026-06-01 | 33.41 | $33.41 | 1436 |
| 2026-05-29 | 33.40 | $33.41 | 1436 |
| 2026-05-28 | 33.40 | $33.41 | 1436 |
| 2026-05-27 | 33.40 | $33.41 | 1436 |
| 2026-05-26 | 33.40 | $33.41 | — |
| 2026-05-22 | 33.39 | $33.41 | 1436 |
| 2026-05-21 | 33.39 | $33.41 | 1436 |
| 2026-05-20 | 33.38 | $33.41 | 1436 |
| 2026-05-19 | 33.38 | $33.41 | 1436 |
| 2026-05-18 | 33.38 | $33.41 | 1436 |
| 2026-05-15 | 33.37 | $33.41 | — |
| 2026-05-14 | 33.36 | $33.41 | 1436 |
| 2026-05-13 | 33.36 | $33.41 | 1436 |
| 2026-05-12 | 33.35 | $33.41 | 1436 |
| 2026-05-11 | 33.35 | $33.41 | 1436 |
| 2026-05-08 | 33.34 | $33.34 | 1436 |
| 2026-05-07 | 33.34 | $33.34 | — |
| 2026-05-06 | 33.34 | $33.34 | 1436 |
| 2026-05-05 | 33.34 | $33.34 | 1436 |
| 2026-05-04 | 33.34 | $33.34 | 1436 |
| 2026-05-01 | 33.34 | $33.34 | 1436 |
| 2026-04-30 | 33.34 | $33.34 | 1436 |
| 2026-04-29 | 33.34 | $33.34 | 1436 |
| 2026-04-28 | 33.34 | $33.34 | 1436 |
| 2026-04-27 | 33.34 | $33.34 | 1436 |
| 2026-04-24 | 33.34 | $33.34 | 1436 |
| 2026-04-23 | 33.34 | $33.34 | 1436 |
| 2026-04-22 | 33.34 | $33.34 | 1436 |
| 2026-04-21 | 33.34 | $33.34 | 1436 |
| 2026-04-20 | 33.34 | $33.34 | — |
| 2026-04-17 | 33.34 | $33.34 | 1436 |
| 2026-04-16 | 33.34 | $33.34 | 1436 |
| 2026-04-15 | 33.34 | $33.34 | 1436 |
| 2026-04-14 | 33.34 | $33.34 | 1436 |
| 2026-04-13 | 33.34 | $33.34 | 1436 |
| 2026-04-10 | 33.34 | $33.34 | 1436 |
| 2026-04-09 | 33.34 | $33.34 | 1436 |
| 2026-04-08 | 33.34 | $33.34 | 1436 |
| 2026-04-07 | 33.34 | $33.34 | 1436 |
| 2026-04-06 | 33.34 | $33.34 | 1436 |
| 2026-04-02 | 33.34 | $33.34 | 1436 |
| 2026-04-01 | 33.34 | $33.34 | 1436 |
| 2026-03-31 | 33.34 | $33.34 | 1436 |
| 2026-03-30 | 33.34 | $33.34 | 1436 |
| 2026-03-27 | 33.34 | $33.34 | 1436 |
| 2026-03-26 | 33.34 | $33.34 | 1436 |
| 2026-03-25 | 33.34 | $33.34 | 1436 |
| 2026-03-24 | 33.34 | $33.34 | 1436 |
| 2026-03-23 | 33.34 | $33.34 | 1436 |
| 2026-03-20 | 33.34 | $33.34 | 1436 |
| 2026-03-19 | 33.34 | $33.34 | 1436 |
| 2026-03-18 | 33.34 | $33.34 | 1436 |
| 2026-03-17 | 33.34 | $33.34 | 1436 |
| 2026-03-16 | 33.34 | $33.34 | — |
| 2026-03-13 | 33.34 | $33.34 | 1436 |
| 2026-03-12 | 33.34 | $33.34 | 1436 |
| 2026-03-11 | 33.34 | $33.34 | 1436 |
| 2026-03-10 | 33.34 | $33.34 | 1436 |
| 2026-03-09 | 33.34 | $33.34 | 1436 |
| 2026-03-06 | 33.34 | $33.34 | 1436 |
| 2026-03-05 | 33.35 | $33.34 | 1436 |
| 2026-03-04 | 33.36 | $33.34 | 1436 |
| 2026-03-03 | 33.38 | $33.34 | 1436 |
| 2026-03-02 | 33.40 | $33.34 | 1436 |
| 2026-02-27 | 33.42 | $33.34 | 1436 |
| 2026-02-26 | 33.43 | $33.34 | 1436 |
| 2026-02-25 | 33.45 | $33.34 | 1436 |
| 2026-02-24 | 33.46 | $33.34 | 1436 |
| 2026-02-23 | 33.47 | $33.34 | 1436 |
| 2026-02-20 | 33.48 | $33.34 | — |
| 2026-02-19 | 33.49 | $33.34 | — |
| 2026-02-18 | 33.49 | $33.34 | — |
| 2026-02-17 | 33.49 | $33.34 | — |
| 2026-02-13 | 33.49 | $33.34 | — |
| 2026-02-12 | 33.49 | $33.34 | — |
| 2026-02-11 | 33.49 | $33.34 | — |
| 2026-02-10 | 33.49 | $33.34 | — |
| 2026-02-09 | 33.48 | $33.34 | — |
| 2026-02-06 | 33.48 | $33.34 | 2838 |
| 2026-02-05 | 33.47 | $34.80 | 1436 |
| 2026-02-04 | 33.31 | $34.80 | 1436 |
| 2026-02-03 | 33.14 | $34.80 | 2000 |
| 2026-02-02 | 32.97 | $32.97 | — |
| 2026-01-30 | 32.97 | $32.97 | — |
| 2026-01-29 | 32.97 | $32.97 | 600 |
| 2026-01-28 | 32.97 | $32.97 | 600 |
| 2026-01-27 | 32.97 | $32.97 | 600 |
| 2026-01-26 | 32.97 | $32.97 | 600 |
| 2026-01-23 | 32.97 | $32.97 | 600 |
| 2026-01-22 | 32.97 | $32.97 | 600 |
| 2026-01-21 | 32.97 | $32.97 | 600 |
| 2026-01-20 | 32.97 | $32.97 | 600 |
| 2026-01-16 | 32.97 | $32.97 | 600 |
| 2026-01-15 | 32.97 | $32.97 | 600 |
| 2026-01-14 | 32.97 | $32.97 | 600 |
| 2026-01-13 | 32.97 | $32.97 | 600 |
| 2026-01-12 | 32.90 | $32.97 | 600 |
| 2026-01-09 | 32.77 | $32.97 | 600 |
| 2026-01-08 | 32.57 | $32.97 | 600 |
| 2026-01-07 | 32.31 | $32.97 | 600 |
| 2026-01-06 | 31.98 | $32.97 | — |
| 2026-01-05 | 31.58 | $32.97 | 600 |
| 2026-01-02 | 31.12 | $32.97 | 600 |
| 2025-12-31 | 30.59 | $32.97 | 600 |
| 2025-12-30 | 30.00 | $32.97 | 600 |
| 2025-12-29 | 29.34 | $32.97 | 600 |
| 2025-12-26 | 28.61 | $32.97 | 600 |
| 2025-12-24 | 27.82 | $32.97 | — |
| 2025-12-23 | 26.96 | $32.97 | 600 |
| 2025-12-22 | 26.04 | $32.97 | 600 |
| 2025-12-19 | 25.05 | $32.97 | 600 |
| 2025-12-18 | 23.99 | $32.97 | 600 |
| 2025-12-17 | 22.87 | $32.97 | 600 |
| 2025-12-16 | 21.68 | $32.97 | 600 |
| 2025-12-15 | 20.42 | $32.98 | 100 |
| 2025-12-12 | 19.10 | $19.10 | — |
| 2025-12-11 | 19.10 | $19.10 | — |
| 2025-12-10 | 19.10 | $19.10 | — |
| 2025-12-09 | 19.15 | $19.10 | — |
| 2025-12-08 | 19.20 | $19.10 | 600 |
| 2025-12-05 | 19.25 | $19.10 | 600 |
| 2025-12-04 | 19.30 | $19.10 | 600 |
| 2025-12-03 | 19.35 | $19.10 | 600 |
| 2025-12-02 | 19.40 | $19.10 | 600 |
| 2025-12-01 | 19.45 | $19.10 | 600 |
| 2025-11-28 | 19.50 | $19.10 | 600 |
| 2025-11-26 | 19.55 | $19.10 | 600 |
| 2025-11-25 | 19.60 | $19.10 | — |
| 2025-11-24 | 19.65 | $19.10 | 600 |
| 2025-11-21 | 19.70 | $19.10 | 600 |
| 2025-11-20 | 19.75 | $19.10 | 600 |
| 2025-11-19 | 19.80 | $19.10 | 600 |
| 2025-11-18 | 19.85 | $19.10 | 600 |
| 2025-11-17 | 19.90 | $19.10 | 600 |
| 2025-11-14 | 19.95 | $19.10 | 600 |
| 2025-11-13 | 19.99 | $19.10 | 600 |
| 2025-11-12 | 20.04 | $19.10 | 600 |
| 2025-11-11 | 20.09 | $29.54 | 600 |
| 2025-11-10 | 19.10 | $19.10 | 600 |
| 2025-11-07 | 19.10 | $19.10 | 600 |
| 2025-11-06 | 19.10 | $19.10 | 600 |
| 2025-11-05 | 19.10 | $19.10 | 600 |
| 2025-11-04 | 19.10 | $19.10 | 600 |
| 2025-11-03 | 19.10 | $19.10 | 600 |
| 2025-10-31 | 19.10 | $19.10 | 600 |
| 2025-10-30 | 19.10 | $19.10 | 600 |
| 2025-10-29 | 19.10 | $19.10 | 600 |
| 2025-10-28 | 19.10 | $19.10 | — |
| 2025-10-27 | 19.10 | $19.10 | — |
| 2025-10-24 | 19.10 | $19.10 | — |
| 2025-10-23 | 19.10 | $19.10 | — |
| 2025-10-22 | 19.10 | $19.10 | — |
| 2025-10-21 | 19.10 | $19.10 | — |
| 2025-10-20 | 19.10 | $19.10 | — |
| 2025-10-17 | 19.10 | $19.10 | — |
| 2025-10-16 | 19.10 | $19.10 | — |
| 2025-10-15 | 19.10 | $19.10 | — |
| 2025-10-14 | 19.10 | $19.10 | — |
| 2025-10-13 | 19.10 | $19.10 | — |
| 2025-10-10 | 19.10 | $19.10 | — |
| 2025-10-09 | 19.10 | $19.10 | — |
| 2025-10-08 | 19.10 | $19.10 | — |
| 2025-10-07 | 19.10 | $19.10 | — |
| 2025-10-06 | 19.10 | $19.10 | — |
| 2025-10-03 | 19.10 | $19.10 | — |
| 2025-10-02 | 19.10 | $19.10 | — |
| 2025-10-01 | 19.10 | $19.10 | — |
| 2025-09-30 | 19.10 | $19.10 | — |
| 2025-09-29 | 19.10 | $19.10 | — |
| 2025-09-26 | 19.10 | $19.10 | — |
| 2025-09-25 | 19.10 | $19.10 | — |
| 2025-09-24 | 19.10 | $19.10 | — |
| 2025-09-23 | 19.10 | $19.10 | — |
| 2025-09-22 | 19.10 | $19.10 | — |
| 2025-09-19 | 19.10 | $19.10 | — |
| 2025-09-18 | 19.10 | $19.10 | — |
| 2025-09-17 | 19.10 | $19.10 | — |
| 2025-09-16 | 19.10 | $19.10 | — |
| 2025-09-15 | 19.10 | $19.10 | — |
| 2025-09-12 | 19.10 | $19.10 | — |
| 2025-09-11 | 19.10 | $19.10 | — |
| 2025-09-10 | 19.10 | $19.10 | — |
| 2025-09-09 | 19.10 | $19.10 | — |
| 2025-09-08 | 19.10 | $19.10 | — |
| 2025-09-05 | 19.10 | $19.10 | — |
| 2025-09-04 | 19.10 | $19.10 | — |
| 2025-09-03 | 19.10 | $19.10 | — |
| 2025-09-02 | 19.10 | $19.10 | — |
| 2025-08-29 | 19.10 | $19.10 | — |
| 2025-08-28 | 19.10 | $19.10 | — |
| 2025-08-27 | 19.10 | $19.10 | — |
| 2025-08-26 | 19.10 | $19.10 | — |
| 2025-08-25 | 19.10 | $19.10 | — |
| 2025-08-22 | 19.10 | $19.10 | — |
| 2025-08-21 | 19.10 | $19.10 | — |
| 2025-08-20 | 19.10 | $19.10 | — |
| 2025-08-19 | 19.10 | $19.10 | — |
| 2025-08-18 | 19.10 | $19.10 | — |
| 2025-08-15 | 19.10 | $19.10 | — |
| 2025-08-14 | 19.10 | $19.10 | — |
| 2025-08-13 | 19.10 | $19.10 | — |
| 2025-08-12 | 19.10 | $19.10 | — |
| 2025-08-11 | 19.10 | $19.10 | — |
| 2025-08-08 | 19.10 | $19.10 | — |
| 2025-08-07 | 19.10 | $19.10 | — |
| 2025-08-06 | 19.10 | $19.10 | — |
| 2025-08-05 | 19.10 | $19.10 | — |
| 2025-08-04 | 19.10 | $19.10 | — |
| 2025-08-01 | 19.10 | $19.10 | — |
| 2025-07-31 | 19.10 | $19.10 | — |
| 2025-07-30 | 19.10 | $19.10 | — |
| 2025-07-29 | 19.10 | $19.10 | — |
| 2025-07-28 | 19.10 | $19.10 | — |
| 2025-07-25 | 19.10 | $19.10 | — |
| 2025-07-24 | 19.10 | $19.10 | — |
| 2025-07-23 | 19.10 | $19.10 | — |
| 2025-07-22 | 19.10 | $19.10 | — |
| 2025-07-21 | 19.10 | $19.10 | — |
| 2025-07-18 | 19.10 | $19.10 | — |
| 2025-07-17 | 19.10 | $19.10 | — |
| 2025-07-16 | 19.10 | $19.10 | — |
| 2025-07-15 | 19.10 | $19.10 | — |
| 2025-07-14 | 19.10 | $19.10 | — |
| 2025-07-11 | 19.10 | $19.10 | — |
| 2025-07-10 | 19.10 | $19.10 | — |
| 2025-07-09 | 19.13 | $19.10 | — |
| 2025-07-08 | 19.15 | $19.10 | — |
| 2025-07-07 | 19.18 | $19.10 | — |
| 2025-07-03 | 19.20 | $19.10 | — |
| 2025-07-02 | 19.23 | $19.10 | — |
| 2025-07-01 | 19.26 | $19.10 | — |
| 2025-06-30 | 19.28 | $19.10 | — |
| 2025-06-27 | 19.31 | $19.10 | — |
| 2025-06-26 | 19.34 | $19.10 | — |
| 2025-06-25 | 19.36 | $19.10 | — |
| 2025-06-24 | 19.39 | $19.10 | — |
| 2025-06-23 | 19.41 | $19.10 | — |
| 2025-06-20 | 19.44 | $19.10 | — |
| 2025-06-18 | 19.47 | $19.10 | — |
| 2025-06-17 | 19.49 | $19.10 | — |
| 2025-06-16 | 19.52 | $19.10 | — |
| 2025-06-13 | 19.55 | $19.10 | — |
| 2025-06-12 | 19.57 | $19.10 | — |
| 2025-06-11 | 19.60 | $19.10 | — |
| 2025-06-10 | 19.62 | $24.60 | 8000 |
| 2025-06-09 | 19.10 | $19.10 | — |
| 2025-06-06 | 19.10 | $19.10 | — |
| 2025-06-05 | 19.10 | $19.10 | — |
| 2025-06-04 | 19.10 | $19.10 | — |
| 2025-06-03 | 19.10 | $19.10 | — |
| 2025-06-02 | 19.10 | $19.10 | — |
| 2025-05-30 | 19.10 | $19.10 | — |
| 2025-05-29 | 19.10 | $19.10 | — |
| 2025-05-28 | 19.10 | $19.10 | — |
| 2025-05-27 | 19.10 | $19.10 | — |
| 2025-05-23 | 19.10 | $19.10 | — |
| 2025-05-22 | 19.10 | $19.10 | — |
| 2025-05-21 | 19.10 | $19.10 | — |
| 2025-05-20 | 19.10 | $19.10 | — |
| 2025-05-19 | 19.10 | $19.10 | — |
| 2025-05-16 | 19.10 | $19.10 | — |
| 2025-05-15 | 19.10 | $19.10 | — |
| 2025-05-14 | 19.10 | $19.10 | — |
| 2025-05-13 | 19.10 | $19.10 | — |
| 2025-05-12 | 19.10 | $19.10 | — |
| 2025-05-09 | 19.10 | $19.10 | — |
| 2025-05-08 | 19.10 | $19.10 | — |
| 2025-05-07 | 19.10 | $19.10 | — |
| 2025-05-06 | 19.10 | $19.10 | — |
| 2025-05-05 | 19.10 | $19.10 | — |
| 2025-05-02 | 19.10 | $19.10 | — |
| 2025-05-01 | 19.10 | $19.10 | — |
| 2025-04-30 | 19.10 | $19.10 | — |
| 2025-04-29 | 19.10 | $19.10 | — |
| 2025-04-28 | 19.10 | $19.10 | — |
| 2025-04-25 | 19.10 | $19.10 | — |
| 2025-04-24 | 19.10 | $19.10 | — |
| 2025-04-23 | 19.10 | $19.10 | — |
| 2025-04-22 | 19.10 | $19.10 | — |
| 2025-04-21 | 19.10 | $19.10 | — |
| 2025-04-17 | 19.10 | $19.10 | — |
| 2025-04-16 | 19.10 | $19.10 | — |
| 2025-04-15 | 19.10 | $19.10 | — |
| 2025-04-14 | 19.10 | $19.10 | — |
| 2025-04-11 | 19.10 | $19.10 | — |
| 2025-04-10 | 19.10 | $19.10 | — |
| 2025-04-09 | 19.10 | $19.10 | — |
| 2025-04-08 | 19.10 | $19.10 | — |
| 2025-04-07 | 19.10 | $19.10 | — |
| 2025-04-04 | 19.10 | $19.10 | — |
| 2025-04-03 | 19.10 | $19.10 | — |
| 2025-04-02 | 19.10 | $19.10 | — |
| 2025-04-01 | 19.10 | $19.10 | — |
| 2025-03-31 | 19.10 | $19.10 | — |
| 2025-03-28 | 19.10 | $19.10 | — |
| 2025-03-27 | 19.10 | $19.10 | — |
| 2025-03-26 | 19.10 | $19.10 | — |
| 2025-03-25 | 19.10 | $19.10 | — |
| 2025-03-24 | 19.10 | $19.10 | — |
| 2025-03-21 | 19.10 | $19.10 | — |
| 2025-03-20 | 19.10 | $19.10 | — |
| 2025-03-19 | 19.10 | $19.10 | — |
| 2025-03-18 | 19.10 | $19.10 | — |
| 2025-03-17 | 19.10 | $19.10 | — |
| 2025-03-14 | 19.10 | $19.10 | — |
| 2025-03-13 | 19.10 | $19.10 | — |
| 2025-03-12 | 19.10 | $19.10 | — |
| 2025-03-11 | 19.10 | $19.10 | — |
| 2025-03-10 | 19.10 | $19.10 | — |
| 2025-03-07 | 19.10 | $19.10 | — |
| 2025-03-06 | 19.10 | $19.10 | — |
| 2025-03-05 | 19.10 | $19.10 | — |
| 2025-03-04 | 19.10 | $19.10 | — |
| 2025-03-03 | 19.10 | $19.10 | — |
| 2025-02-28 | 19.10 | $19.10 | — |
| 2025-02-27 | 19.10 | $19.10 | — |
| 2025-02-26 | 19.10 | $19.10 | — |
| 2025-02-25 | 19.10 | $19.10 | — |
| 2025-02-24 | 19.10 | $19.10 | — |
| 2025-02-21 | 19.10 | $19.10 | — |
| 2025-02-20 | 19.10 | $19.10 | — |
| 2025-02-19 | 19.10 | $19.10 | — |
| 2025-02-18 | 19.10 | $19.10 | — |
| 2025-02-14 | 19.10 | $19.10 | — |
| 2025-02-13 | 19.10 | $19.10 | — |
| 2025-02-12 | 19.10 | $19.10 | — |
| 2025-02-11 | 19.10 | $19.10 | — |
| 2025-02-10 | 19.10 | $19.10 | — |
| 2025-02-07 | 19.10 | $19.10 | — |
| 2025-02-06 | 19.10 | $19.10 | — |
| 2025-02-05 | 19.10 | $19.10 | — |
| 2025-02-04 | 19.10 | $19.10 | — |
| 2025-02-03 | 19.10 | $19.10 | — |
| 2025-01-31 | 19.10 | $19.10 | — |
| 2025-01-30 | 19.10 | $19.10 | — |
| 2025-01-29 | 19.10 | $19.10 | — |
| 2025-01-28 | 19.10 | $19.10 | — |
| 2025-01-27 | 19.10 | $19.10 | — |
| 2025-01-24 | 19.10 | $19.10 | — |
| 2025-01-23 | 19.10 | $19.10 | — |
| 2025-01-22 | 19.10 | $19.10 | — |
| 2025-01-21 | 19.10 | $19.10 | — |
| 2025-01-17 | 19.10 | $19.10 | — |
| 2025-01-16 | 19.10 | $19.10 | — |
| 2025-01-15 | 19.10 | $19.10 | — |
| 2025-01-14 | 19.10 | $19.10 | — |
| 2025-01-13 | 19.10 | $19.10 | — |
| 2025-01-10 | 19.10 | $19.10 | — |
| 2025-01-08 | 19.10 | $19.10 | — |
| 2025-01-07 | 19.10 | $19.10 | — |
| 2025-01-06 | 19.10 | $19.10 | — |
| 2025-01-03 | 19.10 | $19.10 | — |
| 2025-01-02 | 19.10 | $19.10 | — |
| 2024-12-31 | 19.10 | $19.10 | — |
| 2024-12-30 | 19.10 | $19.10 | — |
| 2024-12-27 | 19.10 | $19.10 | — |
| 2024-12-26 | 19.10 | $19.10 | — |
| 2024-12-24 | 19.10 | $19.10 | — |
| 2024-12-23 | 19.10 | $19.10 | — |
| 2024-12-20 | 19.10 | $19.10 | — |
| 2024-12-19 | 19.10 | $19.10 | — |
| 2024-12-18 | 19.10 | $19.10 | — |
| 2024-12-17 | 19.10 | $19.10 | — |
| 2024-12-16 | 19.10 | $19.10 | — |
| 2024-12-13 | 19.10 | $19.10 | — |
| 2024-12-12 | 19.10 | $19.10 | — |
| 2024-12-11 | 19.10 | $19.10 | — |
| 2024-12-10 | 19.10 | $19.10 | — |
| 2024-12-09 | 19.10 | $19.10 | — |
| 2024-12-06 | 19.10 | $19.10 | — |
| 2024-12-05 | 19.10 | $19.10 | — |
| 2024-12-04 | 19.10 | $19.10 | — |
| 2024-12-03 | 19.10 | $19.10 | — |
| 2024-12-02 | 19.10 | $19.10 | — |
| 2024-11-29 | 19.10 | $19.10 | — |
| 2024-11-27 | 19.10 | $19.10 | — |
| 2024-11-26 | 19.10 | $19.10 | — |
| 2024-11-25 | 19.10 | $19.10 | — |
| 2024-11-22 | 19.10 | $19.10 | — |
| 2024-11-21 | 19.10 | $19.10 | — |
| 2024-11-20 | 19.10 | $19.10 | — |
| 2024-11-19 | 19.10 | $19.10 | — |
| 2024-11-18 | 19.10 | $19.10 | — |
| 2024-11-15 | 19.10 | $19.10 | — |
| 2024-11-14 | 19.10 | $19.10 | — |
| 2024-11-13 | 19.10 | $19.10 | — |
| 2024-11-12 | 19.10 | $19.10 | — |
| 2024-11-11 | 19.10 | $19.10 | — |
| 2024-11-08 | 19.10 | $19.10 | — |
| 2024-11-07 | 19.10 | $19.10 | — |
| 2024-11-06 | 19.10 | $19.10 | — |
| 2024-11-05 | 19.10 | $19.10 | — |
| 2024-11-04 | 19.10 | $19.10 | — |
| 2024-11-01 | 19.10 | $19.10 | — |
| 2024-10-31 | 19.10 | $19.10 | — |
| 2024-10-30 | 19.10 | $19.10 | — |
| 2024-10-29 | 19.10 | $19.10 | — |
| 2024-10-28 | 19.10 | $19.10 | — |
| 2024-10-25 | 19.10 | $19.10 | — |
| 2024-10-24 | 19.10 | $19.10 | — |
| 2024-10-23 | 19.10 | $19.10 | — |
| 2024-10-22 | 19.10 | $19.10 | — |
| 2024-10-21 | 19.10 | $19.10 | — |
| 2024-10-18 | 19.10 | $19.10 | — |
| 2024-10-17 | 19.10 | $19.10 | — |
| 2024-10-16 | 19.10 | $19.10 | — |
| 2024-10-15 | 19.10 | $19.10 | — |
| 2024-10-14 | 19.10 | $19.10 | — |
| 2024-10-11 | 19.10 | $19.10 | — |
| 2024-10-10 | 19.10 | $19.10 | — |
| 2024-10-09 | 19.10 | $19.10 | — |
| 2024-10-08 | 19.10 | $19.10 | — |
| 2024-10-07 | 19.10 | $19.10 | — |
| 2024-10-04 | 19.10 | $19.10 | — |
| 2024-10-03 | 19.10 | $19.10 | — |
| 2024-10-02 | 19.10 | $19.10 | — |
| 2024-10-01 | 19.10 | $19.10 | — |
| 2024-09-30 | 19.10 | $19.10 | — |
| 2024-09-27 | 19.10 | $19.10 | — |
| 2024-09-26 | 19.10 | $19.10 | — |
| 2024-09-25 | 19.10 | $19.10 | — |
| 2024-09-24 | 19.10 | $19.10 | — |
| 2024-09-23 | 19.10 | $19.10 | — |
| 2024-09-20 | 19.10 | $19.10 | — |
| 2024-09-19 | 19.10 | $19.10 | — |
| 2024-09-18 | 19.10 | $19.10 | — |
| 2024-09-17 | 19.10 | $19.10 | — |
| 2024-09-16 | 19.10 | $19.10 | — |
| 2024-09-13 | 19.10 | $19.10 | — |
| 2024-09-12 | 19.10 | $19.10 | — |
| 2024-09-11 | 19.10 | $19.10 | — |
| 2024-09-10 | 19.10 | $19.10 | — |
| 2024-09-09 | 19.10 | $19.10 | — |
| 2024-09-06 | 19.10 | $19.10 | — |
| 2024-09-05 | 19.10 | $19.10 | — |
| 2024-09-04 | 19.10 | $19.10 | — |
| 2024-09-03 | 19.10 | $19.10 | — |
| 2024-08-30 | 19.11 | $19.10 | — |
| 2024-08-29 | 19.14 | $19.10 | — |
| 2024-08-28 | 19.18 | $19.10 | — |
| 2024-08-27 | 19.24 | $19.10 | — |
| 2024-08-26 | 19.31 | $19.10 | — |
| 2024-08-23 | 19.39 | $19.10 | — |
| 2024-08-22 | 19.49 | $19.10 | — |
| 2024-08-21 | 19.60 | $19.10 | — |
| 2024-08-20 | 19.72 | $19.10 | — |
| 2024-08-19 | 19.86 | $19.10 | — |
| 2024-08-16 | 20.01 | $19.10 | — |
| 2024-08-15 | 20.17 | $19.10 | — |
| 2024-08-14 | 20.35 | $19.10 | — |
| 2024-08-13 | 20.55 | $19.10 | — |
| 2024-08-12 | 20.75 | $19.10 | — |
| 2024-08-09 | 20.97 | $19.10 | — |
| 2024-08-08 | 21.21 | $19.10 | — |
| 2024-08-07 | 21.45 | $19.10 | — |
| 2024-08-06 | 21.71 | $19.10 | 306 |
| 2024-08-05 | 21.99 | $21.99 | — |
| 2024-08-02 | 21.99 | $21.99 | — |
| 2024-08-01 | 21.99 | $21.99 | — |
| 2024-07-31 | 21.99 | $21.99 | — |
| 2024-07-30 | 21.99 | $21.99 | — |
| 2024-07-29 | 21.99 | $21.99 | — |
| 2024-07-26 | 21.99 | $21.99 | — |
| 2024-07-25 | 21.99 | $21.99 | — |
| 2024-07-24 | 21.99 | $21.99 | — |
| 2024-07-23 | 21.99 | $21.99 | — |
| 2024-07-22 | 21.99 | $21.99 | — |
| 2024-07-19 | 21.99 | $21.99 | — |
| 2024-07-18 | 21.99 | $21.99 | — |
| 2024-07-17 | 21.99 | $21.99 | — |
| 2024-07-16 | 21.99 | $21.99 | — |
| 2024-07-15 | 21.99 | $21.99 | — |
| 2024-07-12 | 21.99 | $21.99 | — |
| 2024-07-11 | 21.99 | $21.99 | — |
| 2024-07-10 | 21.99 | $21.99 | — |
| 2024-07-09 | 21.99 | $21.99 | — |
| 2024-07-08 | 21.99 | $21.99 | — |
| 2024-07-05 | 21.99 | $21.99 | — |
| 2024-07-03 | 21.99 | $21.99 | — |
| 2024-07-02 | 21.99 | $21.99 | — |
| 2024-07-01 | 21.99 | $21.99 | — |
| 2024-06-28 | 21.99 | $21.99 | — |
| 2024-06-27 | 21.99 | $21.99 | — |
| 2024-06-26 | 21.99 | $21.99 | — |
| 2024-06-25 | 21.99 | $21.99 | — |
| 2024-06-24 | 21.99 | $21.99 | — |
| 2024-06-21 | 21.99 | $21.99 | — |
| 2024-06-20 | 21.99 | $21.99 | — |
| 2024-06-18 | 21.99 | $21.99 | — |
| 2024-06-17 | 21.99 | $21.99 | — |
| 2024-06-14 | 21.99 | $21.99 | — |
| 2024-06-13 | 21.99 | $21.99 | — |
| 2024-06-12 | 21.99 | $21.99 | — |
| 2024-06-11 | 21.99 | $21.99 | — |
| 2024-06-10 | 21.99 | $21.99 | — |
| 2024-06-07 | 21.99 | $21.99 | — |
| 2024-06-06 | 21.99 | $21.99 | — |
| 2024-06-05 | 21.99 | $21.99 | — |
| 2024-06-04 | 21.99 | $21.99 | — |
| 2024-06-03 | 21.99 | $21.99 | — |
| 2024-05-31 | 21.99 | $21.99 | — |
| 2024-05-30 | 21.98 | $21.99 | — |
| 2024-05-29 | 21.97 | $21.99 | — |
| 2024-05-28 | 21.94 | $21.99 | — |
| 2024-05-24 | 21.91 | $21.99 | — |
| 2024-05-23 | 21.87 | $21.99 | — |
| 2024-05-22 | 21.82 | $21.99 | — |
| 2024-05-21 | 21.76 | $21.99 | — |
| 2024-05-20 | 21.70 | $21.99 | — |
| 2024-05-17 | 21.63 | $21.99 | — |
| 2024-05-16 | 21.55 | $21.99 | — |
| 2024-05-15 | 21.46 | $21.99 | — |
| 2024-05-14 | 21.36 | $21.99 | — |
| 2024-05-13 | 21.26 | $21.99 | — |
| 2024-05-10 | 21.15 | $21.99 | — |
| 2024-05-09 | 21.02 | $21.99 | — |
| 2024-05-08 | 20.90 | $21.99 | — |
| 2024-05-07 | 20.76 | $21.99 | — |
| 2024-05-06 | 20.61 | $21.99 | — |
| 2024-05-03 | 20.46 | $21.99 | 700 |
| 2024-05-02 | 20.30 | $20.30 | — |
| 2024-05-01 | 20.30 | $20.30 | — |
| 2024-04-30 | 20.30 | $20.30 | — |
| 2024-04-29 | 20.30 | $20.30 | — |
| 2024-04-26 | 20.30 | $20.30 | — |
| 2024-04-25 | 20.30 | $20.30 | — |
| 2024-04-24 | 20.30 | $20.30 | — |
| 2024-04-23 | 20.30 | $20.30 | — |
| 2024-04-22 | 20.30 | $20.30 | — |
| 2024-04-19 | 20.30 | $20.30 | — |
| 2024-04-18 | 20.30 | $20.30 | — |
| 2024-04-17 | 20.30 | $20.30 | — |
| 2024-04-16 | 20.30 | $20.30 | — |
| 2024-04-15 | 20.30 | $20.30 | — |
| 2024-04-12 | 20.30 | $20.30 | — |
| 2024-04-11 | 20.30 | $20.30 | — |
| 2024-04-10 | 20.30 | $20.30 | — |
| 2024-04-09 | 20.30 | $20.30 | — |
| 2024-04-08 | 20.30 | $20.30 | — |
| 2024-04-05 | 20.30 | $20.30 | — |
| 2024-04-04 | 20.30 | $20.30 | — |
| 2024-04-03 | 20.30 | $20.30 | — |
| 2024-04-02 | 20.30 | $20.30 | — |
| 2024-04-01 | 20.30 | $20.30 | — |
| 2024-03-28 | 20.30 | $20.30 | — |
| 2024-03-27 | 20.30 | $20.30 | — |
| 2024-03-26 | 20.30 | $20.30 | — |
| 2024-03-25 | 20.30 | $20.30 | — |
| 2024-03-22 | 20.30 | $20.30 | — |
| 2024-03-21 | 20.30 | $20.30 | — |
| 2024-03-20 | 20.30 | $20.30 | — |
| 2024-03-19 | 20.30 | $20.30 | — |
| 2024-03-18 | 20.30 | $20.30 | — |
| 2024-03-15 | 20.30 | $20.30 | — |
| 2024-03-14 | 20.30 | $20.30 | — |
| 2024-03-13 | 20.30 | $20.30 | — |
| 2024-03-12 | 20.30 | $20.30 | — |
| 2024-03-11 | 20.30 | $20.30 | — |
| 2024-03-08 | 20.30 | $20.30 | — |
| 2024-03-07 | 20.30 | $20.30 | — |
| 2024-03-06 | 20.30 | $20.30 | — |
| 2024-03-05 | 20.30 | $20.30 | — |
| 2024-03-04 | 20.29 | $20.30 | — |
| 2024-03-01 | 20.28 | $20.30 | — |
| 2024-02-29 | 20.26 | $20.30 | — |
| 2024-02-28 | 20.23 | $20.30 | — |
| 2024-02-27 | 20.19 | $20.30 | — |
| 2024-02-26 | 20.15 | $20.30 | — |
| 2024-02-23 | 20.10 | $20.30 | — |
| 2024-02-22 | 20.04 | $20.30 | — |
| 2024-02-21 | 19.98 | $20.30 | — |
| 2024-02-20 | 19.90 | $20.30 | — |
| 2024-02-16 | 19.83 | $20.30 | — |
| 2024-02-15 | 19.74 | $20.30 | — |
| 2024-02-14 | 19.65 | $20.30 | — |
| 2024-02-13 | 19.55 | $20.30 | — |
| 2024-02-12 | 19.44 | $20.30 | — |
| 2024-02-09 | 19.32 | $20.30 | — |
| 2024-02-08 | 19.20 | $20.30 | — |
| 2024-02-07 | 19.07 | $20.30 | — |
| 2024-02-06 | 18.93 | $20.30 | 100 |
| 2024-02-05 | 18.79 | $18.79 | — |
| 2024-02-02 | 18.79 | $18.79 | — |
| 2024-02-01 | 18.79 | $18.79 | — |
| 2024-01-31 | 18.79 | $18.79 | — |
| 2024-01-30 | 18.79 | $18.79 | — |
| 2024-01-29 | 18.79 | $18.79 | — |
| 2024-01-26 | 18.79 | $18.79 | — |
| 2024-01-25 | 18.79 | $18.79 | — |
| 2024-01-24 | 18.79 | $18.79 | — |
| 2024-01-23 | 18.79 | $18.79 | — |
| 2024-01-22 | 18.79 | $18.79 | — |
| 2024-01-19 | 18.79 | $18.79 | — |
| 2024-01-18 | 18.79 | $18.79 | — |
| 2024-01-17 | 18.79 | $18.79 | — |
| 2024-01-16 | 18.79 | $18.79 | — |
| 2024-01-12 | 18.79 | $18.79 | — |
| 2024-01-11 | 18.79 | $18.79 | — |
| 2024-01-10 | 18.79 | $18.79 | — |
| 2024-01-09 | 18.79 | $18.79 | — |
| 2024-01-08 | 18.79 | $18.79 | — |
| 2024-01-05 | 18.79 | $18.79 | — |
| 2024-01-04 | 18.79 | $18.79 | — |
| 2024-01-03 | 18.79 | $18.79 | — |
| 2024-01-02 | 18.79 | $18.79 | — |
| 2023-12-29 | 18.79 | $18.79 | — |
| 2023-12-28 | 18.79 | $18.79 | — |
| 2023-12-27 | 18.79 | $18.79 | — |
| 2023-12-26 | 18.79 | $18.79 | — |
| 2023-12-22 | 18.79 | $18.79 | — |
| 2023-12-21 | 18.79 | $18.79 | — |
| 2023-12-20 | 18.79 | $18.79 | — |
| 2023-12-19 | 18.79 | $18.79 | — |
| 2023-12-18 | 18.79 | $18.79 | — |
| 2023-12-15 | 18.79 | $18.79 | — |
| 2023-12-14 | 18.79 | $18.79 | — |
| 2023-12-13 | 18.79 | $18.79 | — |
| 2023-12-12 | 18.79 | $18.79 | — |
| 2023-12-11 | 18.79 | $18.79 | — |
| 2023-12-08 | 18.79 | $18.79 | — |
| 2023-12-07 | 18.79 | $18.79 | — |
| 2023-12-06 | 18.79 | $18.79 | — |
| 2023-12-05 | 18.79 | $18.79 | — |
| 2023-12-04 | 18.79 | $18.79 | — |
| 2023-12-01 | 18.79 | $18.79 | — |
| 2023-11-30 | 18.79 | $18.79 | — |
| 2023-11-29 | 18.79 | $18.79 | — |
| 2023-11-28 | 18.79 | $18.79 | — |
| 2023-11-27 | 18.79 | $18.79 | — |
| 2023-11-24 | 18.79 | $18.79 | — |
| 2023-11-22 | 18.79 | $18.79 | — |
| 2023-11-21 | 18.79 | $18.79 | — |
| 2023-11-20 | 18.79 | $18.79 | — |
| 2023-11-17 | 18.79 | $18.79 | — |
| 2023-11-16 | 18.79 | $18.79 | — |
| 2023-11-15 | 18.79 | $18.79 | — |
| 2023-11-14 | 18.79 | $18.79 | — |
| 2023-11-13 | 18.79 | $18.79 | — |
| 2023-11-10 | 18.79 | $18.79 | — |
| 2023-11-09 | 18.79 | $18.79 | — |
| 2023-11-08 | 18.79 | $18.79 | — |
| 2023-11-07 | 18.79 | $18.79 | — |
| 2023-11-06 | 18.79 | $18.79 | — |
| 2023-11-03 | 18.79 | $18.79 | — |
| 2023-11-02 | 18.79 | $18.79 | — |
| 2023-11-01 | 18.79 | $18.79 | — |
| 2023-10-31 | 18.79 | $18.79 | — |
| 2023-10-30 | 18.79 | $18.79 | — |
| 2023-10-27 | 18.79 | $18.79 | — |
| 2023-10-26 | 18.79 | $18.79 | — |
| 2023-10-25 | 18.79 | $18.79 | — |
| 2023-10-24 | 18.79 | $18.79 | — |
| 2023-10-23 | 18.79 | $18.79 | — |
| 2023-10-20 | 18.79 | $18.79 | — |
| 2023-10-19 | 18.79 | $18.79 | — |
| 2023-10-18 | 18.79 | $18.79 | — |
| 2023-10-17 | 18.79 | $18.79 | — |
| 2023-10-16 | 18.79 | $18.79 | — |
| 2023-10-13 | 18.79 | $18.79 | — |
| 2023-10-12 | 18.79 | $18.79 | — |
| 2023-10-11 | 18.79 | $18.79 | — |
| 2023-10-10 | 18.79 | $18.79 | — |
| 2023-10-09 | 18.79 | $18.79 | — |
| 2023-10-06 | 18.79 | $18.79 | — |
| 2023-10-05 | 18.79 | $18.79 | — |
| 2023-10-04 | 18.79 | $18.79 | — |
| 2023-10-03 | 18.79 | $18.79 | — |
| 2023-10-02 | 18.79 | $18.79 | — |
| 2023-09-29 | 18.79 | $18.79 | — |
| 2023-09-28 | 18.79 | $18.79 | — |
| 2023-09-27 | 18.79 | $18.79 | — |
| 2023-09-26 | 18.79 | $18.79 | — |
| 2023-09-25 | 18.79 | $18.79 | — |
| 2023-09-22 | 18.79 | $18.79 | — |
| 2023-09-21 | 18.79 | $18.79 | — |
| 2023-09-20 | 18.79 | $18.79 | — |
| 2023-09-19 | 18.79 | $18.79 | — |
| 2023-09-18 | 18.79 | $18.79 | — |
| 2023-09-15 | 18.79 | $18.79 | — |
| 2023-09-14 | 18.79 | $18.79 | — |
| 2023-09-13 | 18.79 | $18.79 | — |
| 2023-09-12 | 18.79 | $18.79 | — |
| 2023-09-11 | 18.79 | $18.79 | — |
| 2023-09-08 | 18.79 | $18.79 | — |
| 2023-09-07 | 18.79 | $18.79 | — |
| 2023-09-06 | 18.79 | $18.79 | — |
| 2023-09-05 | 18.79 | $18.79 | — |
| 2023-09-01 | 18.79 | $18.79 | — |
| 2023-08-31 | 18.78 | $18.79 | — |
| 2023-08-30 | 18.76 | $18.79 | — |
| 2023-08-29 | 18.74 | $18.79 | — |
| 2023-08-28 | 18.72 | $18.79 | — |
| 2023-08-25 | 18.69 | $18.79 | — |
| 2023-08-24 | 18.65 | $18.79 | — |
| 2023-08-23 | 18.61 | $18.79 | — |
| 2023-08-22 | 18.57 | $18.79 | — |
| 2023-08-21 | 18.52 | $18.79 | — |
| 2023-08-18 | 18.47 | $18.79 | — |
| 2023-08-17 | 18.41 | $18.79 | — |
| 2023-08-16 | 18.34 | $18.79 | — |
| 2023-08-15 | 18.28 | $18.79 | — |
| 2023-08-14 | 18.20 | $18.79 | — |
| 2023-08-11 | 18.12 | $18.79 | — |
| 2023-08-10 | 18.04 | $18.79 | — |
| 2023-08-09 | 17.95 | $18.79 | — |
| 2023-08-08 | 17.86 | $18.79 | 100 |
| 2023-08-07 | 17.76 | $17.76 | — |
| 2023-08-04 | 17.76 | $17.76 | — |
| 2023-08-03 | 17.76 | $17.76 | — |
| 2023-08-02 | 17.76 | $17.76 | — |
| 2023-08-01 | 17.76 | $17.76 | — |
| 2023-07-31 | 17.76 | $17.76 | — |
| 2023-07-28 | 17.76 | $17.76 | — |
| 2023-07-27 | 17.76 | $17.76 | — |
| 2023-07-26 | 17.76 | $17.76 | — |
| 2023-07-25 | 17.76 | $17.76 | — |
| 2023-07-24 | 17.76 | $17.76 | — |
| 2023-07-21 | 17.76 | $17.76 | — |
| 2023-07-20 | 17.76 | $17.76 | — |
| 2023-07-19 | 17.76 | $17.76 | — |
| 2023-07-18 | 17.76 | $17.76 | — |
| 2023-07-17 | 17.76 | $17.76 | — |
| 2023-07-14 | 17.76 | $17.76 | — |
| 2023-07-13 | 17.76 | $17.76 | — |
| 2023-07-12 | 17.76 | $17.76 | — |
| 2023-07-11 | 17.76 | $17.76 | — |
| 2023-07-10 | 17.76 | $17.76 | — |
| 2023-07-07 | 17.76 | $17.76 | — |
| 2023-07-06 | 17.76 | $17.76 | — |
| 2023-07-05 | 17.76 | $17.76 | — |
| 2023-07-03 | 17.76 | $17.76 | — |
| 2023-06-30 | 17.76 | $17.76 | — |
| 2023-06-29 | 17.76 | $17.76 | — |
| 2023-06-28 | 17.76 | $17.76 | — |
| 2023-06-27 | 17.76 | $17.76 | — |
| 2023-06-26 | 17.76 | $17.76 | — |
| 2023-06-23 | 17.76 | $17.76 | — |
| 2023-06-22 | 17.76 | $17.76 | — |
| 2023-06-21 | 17.76 | $17.76 | — |
| 2023-06-20 | 17.76 | $17.76 | — |
| 2023-06-16 | 17.76 | $17.76 | — |
| 2023-06-15 | 17.76 | $17.76 | — |
| 2023-06-14 | 17.76 | $17.76 | — |
| 2023-06-13 | 17.76 | $17.76 | — |
| 2023-06-12 | 17.76 | $17.76 | — |
| 2023-06-09 | 17.76 | $17.76 | — |
| 2023-06-08 | 17.76 | $17.76 | — |
| 2023-06-07 | 17.76 | $17.76 | — |
| 2023-06-06 | 17.76 | $17.76 | — |
| 2023-06-05 | 17.75 | $17.76 | — |
| 2023-06-02 | 17.74 | $17.76 | — |
| 2023-06-01 | 17.72 | $17.76 | — |
| 2023-05-31 | 17.70 | $17.76 | — |
| 2023-05-30 | 17.67 | $17.76 | — |
| 2023-05-26 | 17.63 | $17.76 | — |
| 2023-05-25 | 17.59 | $17.76 | — |
| 2023-05-24 | 17.54 | $17.76 | — |
| 2023-05-23 | 17.49 | $17.76 | — |
| 2023-05-22 | 17.43 | $17.76 | — |
| 2023-05-19 | 17.36 | $17.76 | — |
| 2023-05-18 | 17.29 | $17.76 | — |
| 2023-05-17 | 17.21 | $17.76 | — |
| 2023-05-16 | 17.13 | $17.76 | — |
| 2023-05-15 | 17.04 | $17.76 | — |
| 2023-05-12 | 16.94 | $17.76 | — |
| 2023-05-11 | 16.84 | $17.76 | — |
| 2023-05-10 | 16.73 | $17.76 | — |
| 2023-05-09 | 16.62 | $17.76 | 200 |
| 2023-05-08 | 16.50 | $16.50 | — |
| 2023-05-05 | 16.50 | $16.50 | — |
| 2023-05-04 | 16.50 | $16.50 | — |
| 2023-05-03 | 16.50 | $16.50 | — |
| 2023-05-02 | 16.50 | $16.50 | — |
| 2023-05-01 | 16.50 | $16.50 | — |
| 2023-04-28 | 16.50 | $16.50 | — |
| 2023-04-27 | 16.50 | $16.50 | — |
| 2023-04-26 | 16.50 | $16.50 | — |
| 2023-04-25 | 16.50 | $16.50 | — |
| 2023-04-24 | 16.50 | $16.50 | — |
| 2023-04-21 | 16.50 | $16.50 | — |
| 2023-04-20 | 16.50 | $16.50 | — |
| 2023-04-19 | 16.50 | $16.50 | — |
| 2023-04-18 | 16.50 | $16.50 | — |
| 2023-04-17 | 16.50 | $16.50 | — |
| 2023-04-14 | 16.50 | $16.50 | — |
| 2023-04-13 | 16.50 | $16.50 | — |
| 2023-04-12 | 16.50 | $16.50 | — |
| 2023-04-11 | 16.50 | $16.50 | — |
| 2023-04-10 | 16.50 | $16.50 | — |
| 2023-04-06 | 16.50 | $16.50 | — |
| 2023-04-05 | 16.50 | $16.50 | — |
| 2023-04-04 | 16.50 | $16.50 | — |
| 2023-04-03 | 16.50 | $16.50 | — |
| 2023-03-31 | 16.50 | $16.50 | — |
| 2023-03-30 | 16.50 | $16.50 | — |
| 2023-03-29 | 16.50 | $16.50 | — |
| 2023-03-28 | 16.50 | $16.50 | — |
| 2023-03-27 | 16.50 | $16.50 | — |
| 2023-03-24 | 16.50 | $16.50 | — |
| 2023-03-23 | 16.50 | $16.50 | — |
| 2023-03-22 | 16.50 | $16.50 | — |
| 2023-03-21 | 16.50 | $16.50 | — |
| 2023-03-20 | 16.50 | $16.50 | — |
| 2023-03-17 | 16.50 | $16.50 | — |
| 2023-03-16 | 16.50 | $16.50 | — |
| 2023-03-15 | 16.50 | $16.50 | — |
| 2023-03-14 | 16.50 | $16.50 | — |
| 2023-03-13 | 16.50 | $16.50 | — |
| 2023-03-10 | 16.50 | $16.50 | — |
| 2023-03-09 | 16.50 | $16.50 | — |
| 2023-03-08 | 16.50 | $16.50 | — |
| 2023-03-07 | 16.50 | $16.50 | — |
| 2023-03-06 | 16.50 | $16.50 | — |
| 2023-03-03 | 16.49 | $16.50 | — |
| 2023-03-02 | 16.48 | $16.50 | — |
| 2023-03-01 | 16.45 | $16.50 | — |
| 2023-02-28 | 16.43 | $16.50 | — |
| 2023-02-27 | 16.40 | $16.50 | — |
| 2023-02-24 | 16.36 | $16.50 | — |
| 2023-02-23 | 16.31 | $16.50 | — |
| 2023-02-22 | 16.26 | $16.50 | — |
| 2023-02-21 | 16.21 | $16.50 | — |
| 2023-02-17 | 16.14 | $16.50 | — |
| 2023-02-16 | 16.08 | $16.50 | — |
| 2023-02-15 | 16.00 | $16.50 | — |
| 2023-02-14 | 15.92 | $16.50 | — |
| 2023-02-13 | 15.84 | $16.50 | — |
| 2023-02-10 | 15.75 | $16.50 | — |
| 2023-02-09 | 15.65 | $16.50 | — |
| 2023-02-08 | 15.55 | $16.50 | 100 |
| 2023-02-07 | 15.44 | $17.04 | 100 |
| 2023-02-06 | 15.27 | $15.27 | — |
| 2023-02-03 | 15.27 | $15.27 | — |
| 2023-02-02 | 15.27 | $15.27 | — |
| 2023-02-01 | 15.27 | $15.27 | — |
| 2023-01-31 | 15.28 | $15.27 | — |
| 2023-01-30 | 15.30 | $15.27 | — |
| 2023-01-27 | 15.33 | $15.27 | — |
| 2023-01-26 | 15.37 | $15.27 | — |
| 2023-01-25 | 15.42 | $15.27 | — |
| 2023-01-24 | 15.48 | $15.27 | — |
| 2023-01-23 | 15.55 | $15.27 | — |
| 2023-01-20 | 15.63 | $15.27 | — |
| 2023-01-19 | 15.72 | $15.27 | — |
| 2023-01-18 | 15.83 | $15.27 | — |
| 2023-01-17 | 15.94 | $15.27 | — |
| 2023-01-13 | 16.06 | $15.27 | — |
| 2023-01-12 | 16.20 | $15.27 | — |
| 2023-01-11 | 16.34 | $15.27 | — |
| 2023-01-10 | 16.50 | $15.27 | — |
| 2023-01-09 | 16.66 | $15.27 | — |
| 2023-01-06 | 16.84 | $15.27 | — |
| 2023-01-05 | 17.02 | $15.27 | 393 |
| 2023-01-04 | 17.22 | $16.08 | — |
| 2023-01-03 | 17.35 | $16.09 | 600 |
| 2022-12-30 | 17.48 | $17.48 | — |
| 2022-12-29 | 17.48 | $17.48 | — |
| 2022-12-28 | 17.48 | $17.48 | — |
| 2022-12-27 | 17.48 | $17.48 | — |
| 2022-12-23 | 17.48 | $17.48 | — |
| 2022-12-22 | 17.48 | $17.48 | — |
| 2022-12-21 | 17.48 | $17.48 | — |
| 2022-12-20 | 17.48 | $17.48 | — |
| 2022-12-19 | 17.48 | $17.48 | — |
| 2022-12-16 | 17.48 | $17.48 | — |
| 2022-12-15 | 17.48 | $17.48 | — |
| 2022-12-14 | 17.48 | $17.48 | — |
| 2022-12-13 | 17.48 | $17.48 | — |
| 2022-12-12 | 17.48 | $17.48 | — |
| 2022-12-09 | 17.48 | $17.48 | — |
| 2022-12-08 | 17.48 | $17.48 | — |
| 2022-12-07 | 17.48 | $17.48 | — |
| 2022-12-06 | 17.48 | $17.48 | — |
| 2022-12-05 | 17.48 | $17.48 | — |
| 2022-12-02 | 17.48 | $17.48 | — |
| 2022-12-01 | 17.48 | $17.48 | — |
| 2022-11-30 | 17.48 | $17.48 | — |
| 2022-11-29 | 17.48 | $17.48 | — |
| 2022-11-28 | 17.48 | $17.48 | — |
| 2022-11-25 | 17.46 | $17.48 | — |
| 2022-11-23 | 17.44 | $17.48 | — |
| 2022-11-22 | 17.41 | $17.48 | — |
| 2022-11-21 | 17.37 | $17.48 | — |
| 2022-11-18 | 17.32 | $17.48 | — |
| 2022-11-17 | 17.27 | $17.48 | — |
| 2022-11-16 | 17.20 | $17.48 | — |
| 2022-11-15 | 17.12 | $17.48 | — |
| 2022-11-14 | 17.04 | $17.48 | — |
| 2022-11-11 | 16.95 | $17.48 | — |
| 2022-11-10 | 16.84 | $17.48 | — |
| 2022-11-09 | 16.73 | $17.48 | — |
| 2022-11-08 | 16.61 | $17.48 | — |
| 2022-11-07 | 16.49 | $17.48 | — |
| 2022-11-04 | 16.37 | $17.48 | — |
| 2022-11-03 | 16.24 | $17.48 | — |
| 2022-11-02 | 16.11 | $17.48 | — |
| 2022-11-01 | 15.99 | $17.48 | 238 |
| 2022-10-31 | 15.86 | $16.67 | 346 |
| 2022-10-28 | 15.81 | $15.60 | — |
| 2022-10-27 | 15.87 | $15.60 | — |
| 2022-10-26 | 15.93 | $15.60 | — |
| 2022-10-25 | 16.01 | $15.60 | — |
| 2022-10-24 | 16.09 | $15.60 | — |
| 2022-10-21 | 16.18 | $15.60 | — |
| 2022-10-20 | 16.27 | $15.60 | — |
| 2022-10-19 | 16.38 | $15.60 | — |
| 2022-10-18 | 16.49 | $15.60 | — |
| 2022-10-17 | 16.60 | $15.60 | — |
| 2022-10-14 | 16.73 | $15.60 | — |
| 2022-10-13 | 16.86 | $15.60 | — |
| 2022-10-12 | 17.00 | $15.60 | 575 |
| 2022-10-11 | 17.15 | $17.15 | — |
| 2022-10-10 | 17.15 | $17.15 | — |
| 2022-10-07 | 17.15 | $17.15 | — |
| 2022-10-06 | 17.15 | $17.15 | — |
| 2022-10-05 | 17.15 | $17.15 | — |
| 2022-10-04 | 17.15 | $17.15 | — |
| 2022-10-03 | 17.15 | $17.15 | — |
| 2022-09-30 | 17.15 | $17.15 | — |
| 2022-09-29 | 17.15 | $17.15 | — |
| 2022-09-28 | 17.15 | $17.15 | — |
| 2022-09-27 | 17.15 | $17.15 | — |
| 2022-09-26 | 17.15 | $17.15 | — |
| 2022-09-23 | 17.15 | $17.15 | — |
| 2022-09-22 | 17.15 | $17.15 | — |
| 2022-09-21 | 17.15 | $17.15 | — |
| 2022-09-20 | 17.15 | $17.15 | — |
| 2022-09-19 | 17.15 | $17.15 | — |
| 2022-09-16 | 17.15 | $17.15 | — |
| 2022-09-15 | 17.15 | $17.15 | — |
| 2022-09-14 | 17.15 | $17.15 | — |
| 2022-09-13 | 17.15 | $17.15 | — |
| 2022-09-12 | 17.15 | $17.15 | — |
| 2022-09-09 | 17.15 | $17.15 | — |
| 2022-09-08 | 17.15 | $17.15 | — |
| 2022-09-07 | 17.15 | $17.15 | — |
| 2022-09-06 | 17.15 | $17.15 | — |
| 2022-09-02 | 17.15 | $17.15 | — |
| 2022-09-01 | 17.15 | $17.15 | — |
| 2022-08-31 | 17.15 | $17.15 | — |
| 2022-08-30 | 17.15 | $17.15 | — |
| 2022-08-29 | 17.15 | $17.15 | — |
| 2022-08-26 | 17.15 | $17.15 | — |
| 2022-08-25 | 17.15 | $17.15 | — |
| 2022-08-24 | 17.15 | $17.15 | — |
| 2022-08-23 | 17.15 | $17.15 | — |
| 2022-08-22 | 17.15 | $17.15 | — |
| 2022-08-19 | 17.15 | $17.15 | — |
| 2022-08-18 | 17.14 | $17.15 | — |
| 2022-08-17 | 17.13 | $17.15 | — |
| 2022-08-16 | 17.12 | $17.15 | — |
| 2022-08-15 | 17.09 | $17.15 | — |
| 2022-08-12 | 17.06 | $17.15 | — |
| 2022-08-11 | 17.03 | $17.15 | — |
| 2022-08-10 | 16.99 | $17.15 | — |
| 2022-08-09 | 16.94 | $17.15 | — |
| 2022-08-08 | 16.89 | $17.15 | — |
| 2022-08-05 | 16.84 | $17.15 | — |
| 2022-08-04 | 16.77 | $17.15 | — |
| 2022-08-03 | 16.71 | $17.15 | — |
| 2022-08-02 | 16.64 | $17.15 | — |
| 2022-08-01 | 16.57 | $17.15 | — |
| 2022-07-29 | 16.49 | $17.15 | — |
| 2022-07-28 | 16.42 | $17.15 | — |
| 2022-07-27 | 16.33 | $17.15 | — |
| 2022-07-26 | 16.24 | $17.15 | — |
| 2022-07-25 | 16.15 | $17.15 | 100 |
| 2022-07-22 | 16.05 | $15.95 | — |
| 2022-07-21 | 16.07 | $15.95 | — |
| 2022-07-20 | 16.09 | $15.95 | — |
| 2022-07-19 | 16.11 | $15.95 | — |
| 2022-07-18 | 16.12 | $15.95 | — |
| 2022-07-15 | 16.14 | $15.95 | — |
| 2022-07-14 | 16.15 | $15.95 | — |
| 2022-07-13 | 16.16 | $15.95 | — |
| 2022-07-12 | 16.18 | $15.95 | — |
| 2022-07-11 | 16.19 | $15.95 | — |
| 2022-07-08 | 16.20 | $15.95 | 3437 |
| 2022-07-07 | 16.22 | $16.56 | — |
| 2022-07-06 | 16.17 | $16.56 | — |
| 2022-07-05 | 16.11 | $16.56 | — |
| 2022-07-01 | 16.06 | $16.56 | 600 |
| 2022-06-30 | 15.99 | $16.26 | — |
| 2022-06-29 | 15.96 | $16.26 | 8000 |
| 2022-06-28 | 15.93 | $16.10 | — |
| 2022-06-27 | 15.90 | $16.10 | — |
| 2022-06-24 | 15.88 | $16.10 | — |
| 2022-06-23 | 15.86 | $16.10 | 192 |
| 2022-06-22 | 15.83 | $15.83 | — |
| 2022-06-21 | 15.83 | $15.83 | — |
| 2022-06-17 | 15.83 | $15.83 | — |
| 2022-06-16 | 15.83 | $15.83 | — |
| 2022-06-15 | 15.83 | $15.83 | — |
| 2022-06-14 | 15.83 | $15.83 | — |
| 2022-06-13 | 15.83 | $15.83 | — |
| 2022-06-10 | 15.83 | $15.83 | — |
| 2022-06-09 | 15.83 | $15.83 | — |
| 2022-06-08 | 15.83 | $15.83 | — |
| 2022-06-07 | 15.83 | $15.83 | — |
| 2022-06-06 | 15.84 | $15.83 | — |
| 2022-06-03 | 15.86 | $15.83 | — |
| 2022-06-02 | 15.88 | $15.83 | — |
| 2022-06-01 | 15.92 | $15.83 | — |
| 2022-05-31 | 15.96 | $15.83 | — |
| 2022-05-27 | 16.01 | $15.83 | — |
| 2022-05-26 | 16.07 | $15.83 | — |
| 2022-05-25 | 16.14 | $15.83 | — |
| 2022-05-24 | 16.21 | $15.83 | — |
| 2022-05-23 | 16.30 | $15.83 | — |
| 2022-05-20 | 16.39 | $15.83 | — |
| 2022-05-19 | 16.49 | $15.83 | — |
| 2022-05-18 | 16.61 | $15.83 | — |
| 2022-05-17 | 16.73 | $15.83 | — |
| 2022-05-16 | 16.85 | $15.83 | — |
| 2022-05-13 | 16.99 | $15.83 | — |
| 2022-05-12 | 17.13 | $15.83 | — |
| 2022-05-11 | 17.29 | $15.83 | — |
| 2022-05-10 | 17.45 | $15.83 | 100 |
| 2022-05-09 | 17.62 | $17.62 | — |
| 2022-05-06 | 17.62 | $17.62 | — |
| 2022-05-05 | 17.62 | $17.62 | — |
| 2022-05-04 | 17.62 | $17.62 | — |
| 2022-05-03 | 17.62 | $17.62 | — |
| 2022-05-02 | 17.62 | $17.62 | — |
| 2022-04-29 | 17.62 | $17.62 | — |
| 2022-04-28 | 17.62 | $17.62 | — |
| 2022-04-27 | 17.62 | $17.62 | — |
| 2022-04-26 | 17.62 | $17.62 | — |
| 2022-04-25 | 17.62 | $17.62 | — |
| 2022-04-22 | 17.62 | $17.62 | — |
| 2022-04-21 | 17.62 | $17.62 | — |
| 2022-04-20 | 17.62 | $17.62 | — |
| 2022-04-19 | 17.62 | $17.62 | — |
| 2022-04-18 | 17.62 | $17.62 | — |
| 2022-04-14 | 17.62 | $17.62 | — |
| 2022-04-13 | 17.61 | $17.62 | — |
| 2022-04-12 | 17.60 | $17.62 | — |
| 2022-04-11 | 17.58 | $17.62 | — |
| 2022-04-08 | 17.56 | $17.62 | — |
| 2022-04-07 | 17.53 | $17.62 | — |
| 2022-04-06 | 17.49 | $17.62 | — |
| 2022-04-05 | 17.45 | $17.62 | — |
| 2022-04-04 | 17.40 | $17.62 | — |
| 2022-04-01 | 17.34 | $17.62 | — |
| 2022-03-31 | 17.27 | $17.62 | — |
| 2022-03-30 | 17.20 | $17.62 | — |
| 2022-03-29 | 17.12 | $17.62 | — |
| 2022-03-28 | 17.04 | $17.62 | — |
| 2022-03-25 | 16.94 | $17.62 | — |
| 2022-03-24 | 16.84 | $17.62 | — |
| 2022-03-23 | 16.73 | $17.62 | — |
| 2022-03-22 | 16.62 | $17.62 | — |
| 2022-03-21 | 16.49 | $17.62 | — |
| 2022-03-18 | 16.36 | $17.62 | 200 |
| 2022-03-17 | 16.23 | $16.34 | — |
| 2022-03-16 | 16.21 | $16.34 | — |
| 2022-03-15 | 16.19 | $16.34 | — |
| 2022-03-14 | 16.17 | $16.34 | — |
| 2022-03-11 | 16.15 | $16.34 | — |
| 2022-03-10 | 16.13 | $16.35 | 768 |
| 2022-03-09 | 16.12 | $16.11 | — |
| 2022-03-08 | 16.13 | $16.11 | — |
| 2022-03-07 | 16.15 | $16.11 | — |
| 2022-03-04 | 16.18 | $16.11 | — |
| 2022-03-03 | 16.22 | $16.11 | — |
| 2022-03-02 | 16.27 | $16.11 | — |
| 2022-03-01 | 16.32 | $16.11 | — |
| 2022-02-28 | 16.38 | $16.11 | — |
| 2022-02-25 | 16.45 | $16.11 | — |
| 2022-02-24 | 16.52 | $16.11 | — |
| 2022-02-23 | 16.60 | $16.11 | — |
| 2022-02-22 | 16.69 | $16.11 | — |
| 2022-02-18 | 16.79 | $16.11 | — |
| 2022-02-17 | 16.90 | $16.11 | — |
| 2022-02-16 | 17.01 | $16.11 | — |
| 2022-02-15 | 17.13 | $16.11 | — |
| 2022-02-14 | 17.25 | $16.11 | — |
| 2022-02-11 | 17.39 | $16.11 | — |
| 2022-02-10 | 17.54 | $16.11 | 960 |
| 2022-02-09 | 17.69 | $17.68 | — |
| 2022-02-08 | 17.70 | $17.68 | — |
| 2022-02-07 | 17.72 | $17.68 | — |
| 2022-02-04 | 17.73 | $17.68 | — |
| 2022-02-03 | 17.75 | $17.68 | — |
| 2022-02-02 | 17.78 | $17.68 | — |
| 2022-02-01 | 17.80 | $17.68 | — |
| 2022-01-31 | 17.83 | $17.68 | — |
| 2022-01-28 | 17.87 | $17.68 | — |
| 2022-01-27 | 17.90 | $17.68 | — |
| 2022-01-26 | 17.94 | $17.68 | — |
| 2022-01-25 | 17.99 | $17.68 | — |
| 2022-01-24 | 18.03 | $17.68 | — |
| 2022-01-21 | 18.08 | $17.68 | — |
| 2022-01-20 | 18.13 | $17.68 | — |
| 2022-01-19 | 18.19 | $17.68 | — |
| 2022-01-18 | 18.25 | $17.68 | 131 |
| 2022-01-14 | 18.31 | $17.84 | 3215 |
| 2022-01-13 | 18.36 | $18.36 | — |
| 2022-01-12 | 18.36 | $18.36 | — |
| 2022-01-11 | 18.37 | $18.36 | — |
| 2022-01-10 | 18.37 | $18.36 | — |
| 2022-01-07 | 18.37 | $18.36 | — |
| 2022-01-06 | 18.39 | $18.36 | — |
| 2022-01-05 | 18.41 | $18.36 | — |
| 2022-01-04 | 18.45 | $18.36 | — |
| 2022-01-03 | 18.49 | $18.36 | — |
| 2021-12-31 | 18.55 | $18.36 | — |
| 2021-12-30 | 18.62 | $18.36 | — |
| 2021-12-29 | 18.70 | $18.36 | — |
| 2021-12-28 | 18.79 | $18.36 | — |
| 2021-12-27 | 18.89 | $18.36 | — |
| 2021-12-23 | 19.00 | $18.36 | — |
| 2021-12-22 | 19.12 | $18.36 | — |
| 2021-12-21 | 19.25 | $18.36 | 100 |
| 2021-12-20 | 19.40 | $18.47 | — |
| 2021-12-17 | 19.54 | $18.47 | 374 |
| 2021-12-16 | 19.70 | $18.27 | 153 |
| 2021-12-15 | 19.88 | $18.50 | — |
| 2021-12-14 | 20.05 | $18.50 | — |
| 2021-12-13 | 20.24 | $18.50 | — |
| 2021-12-10 | 20.43 | $18.51 | 3295 |
| 2021-12-09 | 20.63 | $20.63 | — |
| 2021-12-08 | 20.63 | $20.63 | — |
| 2021-12-07 | 20.63 | $20.63 | — |
| 2021-12-06 | 20.63 | $20.63 | — |
| 2021-12-03 | 20.62 | $20.63 | — |
| 2021-12-02 | 20.61 | $20.63 | — |
| 2021-12-01 | 20.60 | $20.63 | — |
| 2021-11-30 | 20.58 | $20.63 | — |
| 2021-11-29 | 20.55 | $20.63 | — |
| 2021-11-26 | 20.52 | $20.63 | — |
| 2021-11-24 | 20.48 | $20.63 | — |
| 2021-11-23 | 20.44 | $20.63 | — |
| 2021-11-22 | 20.39 | $20.63 | — |
| 2021-11-19 | 20.34 | $20.63 | — |
| 2021-11-18 | 20.26 | $20.63 | — |
| 2021-11-17 | 20.15 | $20.63 | — |
| 2021-11-16 | 20.01 | $20.63 | — |
| 2021-11-15 | 19.85 | $20.63 | — |
| 2021-11-12 | 19.66 | $20.63 | — |
| 2021-11-11 | 19.44 | $20.63 | — |
| 2021-11-10 | 19.20 | $20.63 | — |
| 2021-11-09 | 18.93 | $20.63 | — |
| 2021-11-08 | 18.63 | $20.63 | 219 |
| 2021-11-05 | 18.30 | $19.51 | — |
| 2021-11-04 | 18.06 | $19.51 | — |
| 2021-11-03 | 17.80 | $19.51 | — |
| 2021-11-02 | 17.51 | $19.51 | — |
| 2021-11-01 | 17.21 | $19.51 | — |
| 2021-10-29 | 16.88 | $19.51 | — |
| 2021-10-28 | 16.52 | $19.51 | — |
| 2021-10-27 | 16.15 | $19.51 | — |
| 2021-10-26 | 15.76 | $19.51 | — |
| 2021-10-25 | 15.34 | $19.51 | 4200 |
| 2021-10-22 | 14.90 | $14.90 | — |
| 2021-10-21 | 14.90 | $14.90 | — |
| 2021-10-20 | 14.90 | $14.90 | — |
| 2021-10-19 | 14.90 | $14.90 | — |
| 2021-10-18 | 14.90 | $14.90 | — |
| 2021-10-15 | 14.90 | $14.90 | — |
| 2021-10-14 | 14.90 | $14.90 | — |
| 2021-10-13 | 14.90 | $14.90 | — |
| 2021-10-12 | 14.90 | $14.90 | — |
| 2021-10-11 | 14.90 | $14.90 | — |
| 2021-10-08 | 14.90 | $14.90 | — |
| 2021-10-07 | 14.90 | $14.90 | — |
| 2021-10-06 | 14.90 | $14.90 | — |
| 2021-10-05 | 14.90 | $14.90 | — |
| 2021-10-04 | 14.90 | $14.90 | — |
| 2021-10-01 | 14.90 | $14.90 | — |
| 2021-09-30 | 14.90 | $14.90 | — |
| 2021-09-29 | 14.90 | $14.90 | — |
| 2021-09-28 | 14.90 | $14.90 | — |
| 2021-09-27 | 14.90 | $14.90 | — |
| 2021-09-24 | 14.90 | $14.90 | — |
| 2021-09-23 | 14.90 | $14.90 | — |
| 2021-09-22 | 14.90 | $14.90 | — |
| 2021-09-21 | 14.90 | $14.90 | — |
| 2021-09-20 | 14.90 | $14.90 | — |
| 2021-09-17 | 14.90 | $14.90 | — |
| 2021-09-16 | 14.90 | $14.90 | — |
| 2021-09-15 | 14.90 | $14.90 | — |
| 2021-09-14 | 14.90 | $14.90 | — |
| 2021-09-13 | 14.90 | $14.90 | — |
| 2021-09-10 | 14.90 | $14.90 | — |
| 2021-09-09 | 14.90 | $14.90 | — |
| 2021-09-08 | 14.90 | $14.90 | — |
| 2021-09-07 | 14.90 | $14.90 | — |
| 2021-09-03 | 14.90 | $14.90 | — |
| 2021-09-02 | 14.90 | $14.90 | — |
| 2021-09-01 | 14.90 | $14.90 | — |
| 2021-08-31 | 14.90 | $14.90 | — |
| 2021-08-30 | 14.90 | $14.90 | — |
| 2021-08-27 | 14.90 | $14.90 | — |
| 2021-08-26 | 14.90 | $14.90 | — |
| 2021-08-25 | 14.90 | $14.90 | — |
| 2021-08-24 | 14.90 | $14.90 | — |
| 2021-08-23 | 14.90 | $14.90 | — |
| 2021-08-20 | 14.90 | $14.90 | — |
| 2021-08-19 | 14.90 | $14.90 | — |
| 2021-08-18 | 14.90 | $14.90 | — |
| 2021-08-17 | 14.90 | $14.90 | — |
| 2021-08-16 | 14.91 | $14.90 | — |
| 2021-08-13 | 14.91 | $14.90 | — |
| 2021-08-12 | 14.91 | $14.90 | — |
| 2021-08-11 | 14.92 | $14.90 | — |
| 2021-08-10 | 14.92 | $14.90 | — |
| 2021-08-09 | 14.93 | $14.90 | — |
| 2021-08-06 | 14.94 | $14.90 | — |
| 2021-08-05 | 14.95 | $14.90 | — |
| 2021-08-04 | 14.96 | $14.90 | — |
| 2021-08-03 | 14.97 | $14.90 | — |
| 2021-08-02 | 14.98 | $14.90 | — |
| 2021-07-30 | 14.99 | $14.90 | — |
| 2021-07-29 | 15.01 | $14.90 | — |
| 2021-07-28 | 15.02 | $14.90 | — |
| 2021-07-27 | 15.04 | $14.90 | — |
| 2021-07-26 | 15.07 | $14.90 | — |
| 2021-07-23 | 15.10 | $14.90 | 286 |
| 2021-07-22 | 15.13 | $15.08 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
33.41
2026-07-14
Close Price
$33.41
Vol: 1436
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
14.63
Average
20.02
Maximum
34.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 33.41 | $33.41 | 1436 |
| 2026-07-13 | 33.41 | $33.41 | 1436 |
| 2026-07-10 | 33.41 | $33.41 | 1436 |
| 2026-07-09 | 33.41 | $33.41 | 1436 |
| 2026-07-08 | 33.41 | $33.41 | — |
| 2026-07-07 | 33.41 | $33.41 | — |
| 2026-07-06 | 33.41 | $33.41 | 1436 |
| 2026-07-02 | 33.41 | $33.41 | 1436 |
| 2026-07-01 | 33.41 | $33.41 | 1436 |
| 2026-06-30 | 33.42 | $33.41 | 1436 |
| 2026-06-29 | 33.42 | $33.41 | 1436 |
| 2026-06-26 | 33.42 | $33.41 | 1436 |
| 2026-06-25 | 33.42 | $33.41 | 1436 |
| 2026-06-24 | 33.42 | $33.41 | 1436 |
| 2026-06-23 | 33.42 | $33.41 | 1436 |
| 2026-06-22 | 33.42 | $33.41 | 1436 |
| 2026-06-18 | 33.42 | $33.41 | 1436 |
| 2026-06-17 | 33.42 | $33.41 | 1436 |
| 2026-06-16 | 33.42 | $33.41 | 1436 |
| 2026-06-15 | 33.42 | $33.41 | 1436 |
| 2026-06-12 | 33.42 | $33.41 | 1436 |
| 2026-06-11 | 33.42 | $33.41 | 1436 |
| 2026-06-10 | 33.42 | $33.41 | 1436 |
| 2026-06-09 | 33.42 | $33.41 | 1436 |
| 2026-06-08 | 33.42 | $33.41 | — |
| 2026-06-05 | 33.42 | $33.41 | 1436 |
| 2026-06-04 | 33.42 | $33.41 | 1436 |
| 2026-06-03 | 33.42 | $33.41 | 1436 |
| 2026-06-02 | 33.42 | $33.41 | 1436 |
| 2026-06-01 | 33.42 | $33.41 | 1436 |
| 2026-05-29 | 33.42 | $33.41 | 1436 |
| 2026-05-28 | 33.42 | $33.41 | 1436 |
| 2026-05-27 | 33.41 | $33.41 | 1436 |
| 2026-05-26 | 33.41 | $33.41 | — |
| 2026-05-22 | 33.41 | $33.41 | 1436 |
| 2026-05-21 | 33.41 | $33.41 | 1436 |
| 2026-05-20 | 33.40 | $33.41 | 1436 |
| 2026-05-19 | 33.40 | $33.41 | 1436 |
| 2026-05-18 | 33.40 | $33.41 | 1436 |
| 2026-05-15 | 33.39 | $33.41 | — |
| 2026-05-14 | 33.38 | $33.41 | 1436 |
| 2026-05-13 | 33.38 | $33.41 | 1436 |
| 2026-05-12 | 33.37 | $33.41 | 1436 |
| 2026-05-11 | 33.36 | $33.41 | 1436 |
| 2026-05-08 | 33.35 | $33.34 | 1436 |
| 2026-05-07 | 33.35 | $33.34 | — |
| 2026-05-06 | 33.35 | $33.34 | 1436 |
| 2026-05-05 | 33.35 | $33.34 | 1436 |
| 2026-05-04 | 33.35 | $33.34 | 1436 |
| 2026-05-01 | 33.35 | $33.34 | 1436 |
| 2026-04-30 | 33.35 | $33.34 | 1436 |
| 2026-04-29 | 33.35 | $33.34 | 1436 |
| 2026-04-28 | 33.35 | $33.34 | 1436 |
| 2026-04-27 | 33.35 | $33.34 | 1436 |
| 2026-04-24 | 33.35 | $33.34 | 1436 |
| 2026-04-23 | 33.35 | $33.34 | 1436 |
| 2026-04-22 | 33.36 | $33.34 | 1436 |
| 2026-04-21 | 33.36 | $33.34 | 1436 |
| 2026-04-20 | 33.36 | $33.34 | — |
| 2026-04-17 | 33.36 | $33.34 | 1436 |
| 2026-04-16 | 33.36 | $33.34 | 1436 |
| 2026-04-15 | 33.36 | $33.34 | 1436 |
| 2026-04-14 | 33.37 | $33.34 | 1436 |
| 2026-04-13 | 33.37 | $33.34 | 1436 |
| 2026-04-10 | 33.37 | $33.34 | 1436 |
| 2026-04-09 | 33.37 | $33.34 | 1436 |
| 2026-04-08 | 33.38 | $33.34 | 1436 |
| 2026-04-07 | 33.38 | $33.34 | 1436 |
| 2026-04-06 | 33.38 | $33.34 | 1436 |
| 2026-04-02 | 33.39 | $33.34 | 1436 |
| 2026-04-01 | 33.39 | $33.34 | 1436 |
| 2026-03-31 | 33.40 | $33.34 | 1436 |
| 2026-03-30 | 33.40 | $33.34 | 1436 |
| 2026-03-27 | 33.41 | $33.34 | 1436 |
| 2026-03-26 | 33.42 | $33.34 | 1436 |
| 2026-03-25 | 33.42 | $33.34 | 1436 |
| 2026-03-24 | 33.43 | $33.34 | 1436 |
| 2026-03-23 | 33.44 | $33.34 | 1436 |
| 2026-03-20 | 33.45 | $33.34 | 1436 |
| 2026-03-19 | 33.46 | $33.34 | 1436 |
| 2026-03-18 | 33.47 | $33.34 | 1436 |
| 2026-03-17 | 33.48 | $33.34 | 1436 |
| 2026-03-16 | 33.49 | $33.34 | — |
| 2026-03-13 | 33.51 | $33.34 | 1436 |
| 2026-03-12 | 33.52 | $33.34 | 1436 |
| 2026-03-11 | 33.54 | $33.34 | 1436 |
| 2026-03-10 | 33.56 | $33.34 | 1436 |
| 2026-03-09 | 33.58 | $33.34 | 1436 |
| 2026-03-06 | 33.60 | $33.34 | 1436 |
| 2026-03-05 | 33.62 | $33.34 | 1436 |
| 2026-03-04 | 33.65 | $33.34 | 1436 |
| 2026-03-03 | 33.67 | $33.34 | 1436 |
| 2026-03-02 | 33.71 | $33.34 | 1436 |
| 2026-02-27 | 33.74 | $33.34 | 1436 |
| 2026-02-26 | 33.77 | $33.34 | 1436 |
| 2026-02-25 | 33.81 | $33.34 | 1436 |
| 2026-02-24 | 33.85 | $33.34 | 1436 |
| 2026-02-23 | 33.90 | $33.34 | 1436 |
| 2026-02-20 | 33.95 | $33.34 | — |
| 2026-02-19 | 34.00 | $33.34 | — |
| 2026-02-18 | 34.06 | $33.34 | — |
| 2026-02-17 | 34.12 | $33.34 | — |
| 2026-02-13 | 34.19 | $33.34 | — |
| 2026-02-12 | 34.27 | $33.34 | — |
| 2026-02-11 | 34.35 | $33.34 | — |
| 2026-02-10 | 34.43 | $33.34 | — |
| 2026-02-09 | 34.53 | $33.34 | — |
| 2026-02-06 | 34.63 | $33.34 | 2838 |
| 2026-02-05 | 34.74 | $34.80 | 1436 |
| 2026-02-04 | 34.55 | $34.80 | 1436 |
| 2026-02-03 | 34.32 | $34.80 | 2000 |
| 2026-02-02 | 34.05 | $32.97 | — |
| 2026-01-30 | 34.11 | $32.97 | — |
| 2026-01-29 | 34.17 | $32.97 | 600 |
| 2026-01-28 | 34.23 | $32.97 | 600 |
| 2026-01-27 | 34.29 | $32.97 | 600 |
| 2026-01-26 | 34.35 | $32.97 | 600 |
| 2026-01-23 | 34.41 | $32.97 | 600 |
| 2026-01-22 | 34.47 | $32.97 | 600 |
| 2026-01-21 | 34.52 | $32.97 | 600 |
| 2026-01-20 | 34.56 | $32.97 | 600 |
| 2026-01-16 | 34.60 | $32.97 | 600 |
| 2026-01-15 | 34.62 | $32.97 | 600 |
| 2026-01-14 | 34.64 | $32.97 | 600 |
| 2026-01-13 | 34.63 | $32.97 | 600 |
| 2026-01-12 | 34.61 | $32.97 | 600 |
| 2026-01-09 | 34.57 | $32.97 | 600 |
| 2026-01-08 | 34.50 | $32.97 | 600 |
| 2026-01-07 | 34.40 | $32.97 | 600 |
| 2026-01-06 | 34.26 | $32.97 | — |
| 2026-01-05 | 34.07 | $32.97 | 600 |
| 2026-01-02 | 33.83 | $32.97 | 600 |
| 2025-12-31 | 33.52 | $32.97 | 600 |
| 2025-12-30 | 33.14 | $32.97 | 600 |
| 2025-12-29 | 32.68 | $32.97 | 600 |
| 2025-12-26 | 32.12 | $32.97 | 600 |
| 2025-12-24 | 31.44 | $32.97 | — |
| 2025-12-23 | 30.63 | $32.97 | 600 |
| 2025-12-22 | 29.66 | $32.97 | 600 |
| 2025-12-19 | 28.52 | $32.97 | 600 |
| 2025-12-18 | 27.18 | $32.97 | 600 |
| 2025-12-17 | 25.60 | $32.97 | 600 |
| 2025-12-16 | 23.75 | $32.97 | 600 |
| 2025-12-15 | 21.59 | $32.98 | 100 |
| 2025-12-12 | 19.08 | $19.10 | — |
| 2025-12-11 | 19.09 | $19.10 | — |
| 2025-12-10 | 19.10 | $19.10 | — |
| 2025-12-09 | 19.11 | $19.10 | — |
| 2025-12-08 | 19.13 | $19.10 | 600 |
| 2025-12-05 | 19.15 | $19.10 | 600 |
| 2025-12-04 | 19.18 | $19.10 | 600 |
| 2025-12-03 | 19.21 | $19.10 | 600 |
| 2025-12-02 | 19.24 | $19.10 | 600 |
| 2025-12-01 | 19.28 | $19.10 | 600 |
| 2025-11-28 | 19.33 | $19.10 | 600 |
| 2025-11-26 | 19.38 | $19.10 | 600 |
| 2025-11-25 | 19.45 | $19.10 | — |
| 2025-11-24 | 19.52 | $19.10 | 600 |
| 2025-11-21 | 19.61 | $19.10 | 600 |
| 2025-11-20 | 19.71 | $19.10 | 600 |
| 2025-11-19 | 19.83 | $19.10 | 600 |
| 2025-11-18 | 19.96 | $19.10 | 600 |
| 2025-11-17 | 20.12 | $19.10 | 600 |
| 2025-11-14 | 20.29 | $19.10 | 600 |
| 2025-11-13 | 20.50 | $19.10 | 600 |
| 2025-11-12 | 20.73 | $19.10 | 600 |
| 2025-11-11 | 20.99 | $29.54 | 600 |
| 2025-11-10 | 19.10 | $19.10 | 600 |
| 2025-11-07 | 19.10 | $19.10 | 600 |
| 2025-11-06 | 19.10 | $19.10 | 600 |
| 2025-11-05 | 19.10 | $19.10 | 600 |
| 2025-11-04 | 19.10 | $19.10 | 600 |
| 2025-11-03 | 19.10 | $19.10 | 600 |
| 2025-10-31 | 19.10 | $19.10 | 600 |
| 2025-10-30 | 19.10 | $19.10 | 600 |
| 2025-10-29 | 19.10 | $19.10 | 600 |
| 2025-10-28 | 19.10 | $19.10 | — |
| 2025-10-27 | 19.10 | $19.10 | — |
| 2025-10-24 | 19.10 | $19.10 | — |
| 2025-10-23 | 19.10 | $19.10 | — |
| 2025-10-22 | 19.10 | $19.10 | — |
| 2025-10-21 | 19.10 | $19.10 | — |
| 2025-10-20 | 19.10 | $19.10 | — |
| 2025-10-17 | 19.10 | $19.10 | — |
| 2025-10-16 | 19.10 | $19.10 | — |
| 2025-10-15 | 19.10 | $19.10 | — |
| 2025-10-14 | 19.10 | $19.10 | — |
| 2025-10-13 | 19.10 | $19.10 | — |
| 2025-10-10 | 19.10 | $19.10 | — |
| 2025-10-09 | 19.10 | $19.10 | — |
| 2025-10-08 | 19.10 | $19.10 | — |
| 2025-10-07 | 19.10 | $19.10 | — |
| 2025-10-06 | 19.10 | $19.10 | — |
| 2025-10-03 | 19.10 | $19.10 | — |
| 2025-10-02 | 19.10 | $19.10 | — |
| 2025-10-01 | 19.10 | $19.10 | — |
| 2025-09-30 | 19.10 | $19.10 | — |
| 2025-09-29 | 19.10 | $19.10 | — |
| 2025-09-26 | 19.10 | $19.10 | — |
| 2025-09-25 | 19.10 | $19.10 | — |
| 2025-09-24 | 19.10 | $19.10 | — |
| 2025-09-23 | 19.10 | $19.10 | — |
| 2025-09-22 | 19.10 | $19.10 | — |
| 2025-09-19 | 19.10 | $19.10 | — |
| 2025-09-18 | 19.10 | $19.10 | — |
| 2025-09-17 | 19.10 | $19.10 | — |
| 2025-09-16 | 19.10 | $19.10 | — |
| 2025-09-15 | 19.10 | $19.10 | — |
| 2025-09-12 | 19.10 | $19.10 | — |
| 2025-09-11 | 19.10 | $19.10 | — |
| 2025-09-10 | 19.10 | $19.10 | — |
| 2025-09-09 | 19.10 | $19.10 | — |
| 2025-09-08 | 19.10 | $19.10 | — |
| 2025-09-05 | 19.10 | $19.10 | — |
| 2025-09-04 | 19.09 | $19.10 | — |
| 2025-09-03 | 19.09 | $19.10 | — |
| 2025-09-02 | 19.09 | $19.10 | — |
| 2025-08-29 | 19.09 | $19.10 | — |
| 2025-08-28 | 19.09 | $19.10 | — |
| 2025-08-27 | 19.09 | $19.10 | — |
| 2025-08-26 | 19.09 | $19.10 | — |
| 2025-08-25 | 19.09 | $19.10 | — |
| 2025-08-22 | 19.09 | $19.10 | — |
| 2025-08-21 | 19.09 | $19.10 | — |
| 2025-08-20 | 19.09 | $19.10 | — |
| 2025-08-19 | 19.09 | $19.10 | — |
| 2025-08-18 | 19.09 | $19.10 | — |
| 2025-08-15 | 19.09 | $19.10 | — |
| 2025-08-14 | 19.09 | $19.10 | — |
| 2025-08-13 | 19.09 | $19.10 | — |
| 2025-08-12 | 19.08 | $19.10 | — |
| 2025-08-11 | 19.08 | $19.10 | — |
| 2025-08-08 | 19.08 | $19.10 | — |
| 2025-08-07 | 19.08 | $19.10 | — |
| 2025-08-06 | 19.08 | $19.10 | — |
| 2025-08-05 | 19.08 | $19.10 | — |
| 2025-08-04 | 19.08 | $19.10 | — |
| 2025-08-01 | 19.08 | $19.10 | — |
| 2025-07-31 | 19.08 | $19.10 | — |
| 2025-07-30 | 19.08 | $19.10 | — |
| 2025-07-29 | 19.08 | $19.10 | — |
| 2025-07-28 | 19.08 | $19.10 | — |
| 2025-07-25 | 19.08 | $19.10 | — |
| 2025-07-24 | 19.08 | $19.10 | — |
| 2025-07-23 | 19.08 | $19.10 | — |
| 2025-07-22 | 19.08 | $19.10 | — |
| 2025-07-21 | 19.08 | $19.10 | — |
| 2025-07-18 | 19.08 | $19.10 | — |
| 2025-07-17 | 19.08 | $19.10 | — |
| 2025-07-16 | 19.08 | $19.10 | — |
| 2025-07-15 | 19.09 | $19.10 | — |
| 2025-07-14 | 19.09 | $19.10 | — |
| 2025-07-11 | 19.09 | $19.10 | — |
| 2025-07-10 | 19.10 | $19.10 | — |
| 2025-07-09 | 19.11 | $19.10 | — |
| 2025-07-08 | 19.12 | $19.10 | — |
| 2025-07-07 | 19.13 | $19.10 | — |
| 2025-07-03 | 19.14 | $19.10 | — |
| 2025-07-02 | 19.16 | $19.10 | — |
| 2025-07-01 | 19.17 | $19.10 | — |
| 2025-06-30 | 19.20 | $19.10 | — |
| 2025-06-27 | 19.22 | $19.10 | — |
| 2025-06-26 | 19.25 | $19.10 | — |
| 2025-06-25 | 19.28 | $19.10 | — |
| 2025-06-24 | 19.32 | $19.10 | — |
| 2025-06-23 | 19.37 | $19.10 | — |
| 2025-06-20 | 19.42 | $19.10 | — |
| 2025-06-18 | 19.48 | $19.10 | — |
| 2025-06-17 | 19.55 | $19.10 | — |
| 2025-06-16 | 19.63 | $19.10 | — |
| 2025-06-13 | 19.73 | $19.10 | — |
| 2025-06-12 | 19.84 | $19.10 | — |
| 2025-06-11 | 19.96 | $19.10 | — |
| 2025-06-10 | 20.10 | $24.60 | 8000 |
| 2025-06-09 | 19.10 | $19.10 | — |
| 2025-06-06 | 19.10 | $19.10 | — |
| 2025-06-05 | 19.10 | $19.10 | — |
| 2025-06-04 | 19.10 | $19.10 | — |
| 2025-06-03 | 19.10 | $19.10 | — |
| 2025-06-02 | 19.10 | $19.10 | — |
| 2025-05-30 | 19.10 | $19.10 | — |
| 2025-05-29 | 19.10 | $19.10 | — |
| 2025-05-28 | 19.10 | $19.10 | — |
| 2025-05-27 | 19.10 | $19.10 | — |
| 2025-05-23 | 19.10 | $19.10 | — |
| 2025-05-22 | 19.10 | $19.10 | — |
| 2025-05-21 | 19.10 | $19.10 | — |
| 2025-05-20 | 19.10 | $19.10 | — |
| 2025-05-19 | 19.10 | $19.10 | — |
| 2025-05-16 | 19.10 | $19.10 | — |
| 2025-05-15 | 19.10 | $19.10 | — |
| 2025-05-14 | 19.10 | $19.10 | — |
| 2025-05-13 | 19.10 | $19.10 | — |
| 2025-05-12 | 19.10 | $19.10 | — |
| 2025-05-09 | 19.10 | $19.10 | — |
| 2025-05-08 | 19.10 | $19.10 | — |
| 2025-05-07 | 19.10 | $19.10 | — |
| 2025-05-06 | 19.10 | $19.10 | — |
| 2025-05-05 | 19.10 | $19.10 | — |
| 2025-05-02 | 19.10 | $19.10 | — |
| 2025-05-01 | 19.10 | $19.10 | — |
| 2025-04-30 | 19.10 | $19.10 | — |
| 2025-04-29 | 19.10 | $19.10 | — |
| 2025-04-28 | 19.10 | $19.10 | — |
| 2025-04-25 | 19.10 | $19.10 | — |
| 2025-04-24 | 19.10 | $19.10 | — |
| 2025-04-23 | 19.10 | $19.10 | — |
| 2025-04-22 | 19.10 | $19.10 | — |
| 2025-04-21 | 19.10 | $19.10 | — |
| 2025-04-17 | 19.10 | $19.10 | — |
| 2025-04-16 | 19.10 | $19.10 | — |
| 2025-04-15 | 19.10 | $19.10 | — |
| 2025-04-14 | 19.10 | $19.10 | — |
| 2025-04-11 | 19.10 | $19.10 | — |
| 2025-04-10 | 19.10 | $19.10 | — |
| 2025-04-09 | 19.10 | $19.10 | — |
| 2025-04-08 | 19.10 | $19.10 | — |
| 2025-04-07 | 19.10 | $19.10 | — |
| 2025-04-04 | 19.10 | $19.10 | — |
| 2025-04-03 | 19.10 | $19.10 | — |
| 2025-04-02 | 19.10 | $19.10 | — |
| 2025-04-01 | 19.10 | $19.10 | — |
| 2025-03-31 | 19.10 | $19.10 | — |
| 2025-03-28 | 19.10 | $19.10 | — |
| 2025-03-27 | 19.10 | $19.10 | — |
| 2025-03-26 | 19.10 | $19.10 | — |
| 2025-03-25 | 19.10 | $19.10 | — |
| 2025-03-24 | 19.10 | $19.10 | — |
| 2025-03-21 | 19.10 | $19.10 | — |
| 2025-03-20 | 19.10 | $19.10 | — |
| 2025-03-19 | 19.10 | $19.10 | — |
| 2025-03-18 | 19.10 | $19.10 | — |
| 2025-03-17 | 19.10 | $19.10 | — |
| 2025-03-14 | 19.10 | $19.10 | — |
| 2025-03-13 | 19.10 | $19.10 | — |
| 2025-03-12 | 19.10 | $19.10 | — |
| 2025-03-11 | 19.10 | $19.10 | — |
| 2025-03-10 | 19.10 | $19.10 | — |
| 2025-03-07 | 19.10 | $19.10 | — |
| 2025-03-06 | 19.10 | $19.10 | — |
| 2025-03-05 | 19.10 | $19.10 | — |
| 2025-03-04 | 19.10 | $19.10 | — |
| 2025-03-03 | 19.10 | $19.10 | — |
| 2025-02-28 | 19.10 | $19.10 | — |
| 2025-02-27 | 19.10 | $19.10 | — |
| 2025-02-26 | 19.10 | $19.10 | — |
| 2025-02-25 | 19.10 | $19.10 | — |
| 2025-02-24 | 19.10 | $19.10 | — |
| 2025-02-21 | 19.10 | $19.10 | — |
| 2025-02-20 | 19.10 | $19.10 | — |
| 2025-02-19 | 19.10 | $19.10 | — |
| 2025-02-18 | 19.10 | $19.10 | — |
| 2025-02-14 | 19.10 | $19.10 | — |
| 2025-02-13 | 19.10 | $19.10 | — |
| 2025-02-12 | 19.10 | $19.10 | — |
| 2025-02-11 | 19.10 | $19.10 | — |
| 2025-02-10 | 19.10 | $19.10 | — |
| 2025-02-07 | 19.10 | $19.10 | — |
| 2025-02-06 | 19.10 | $19.10 | — |
| 2025-02-05 | 19.10 | $19.10 | — |
| 2025-02-04 | 19.10 | $19.10 | — |
| 2025-02-03 | 19.10 | $19.10 | — |
| 2025-01-31 | 19.10 | $19.10 | — |
| 2025-01-30 | 19.10 | $19.10 | — |
| 2025-01-29 | 19.10 | $19.10 | — |
| 2025-01-28 | 19.10 | $19.10 | — |
| 2025-01-27 | 19.10 | $19.10 | — |
| 2025-01-24 | 19.10 | $19.10 | — |
| 2025-01-23 | 19.10 | $19.10 | — |
| 2025-01-22 | 19.10 | $19.10 | — |
| 2025-01-21 | 19.10 | $19.10 | — |
| 2025-01-17 | 19.10 | $19.10 | — |
| 2025-01-16 | 19.10 | $19.10 | — |
| 2025-01-15 | 19.10 | $19.10 | — |
| 2025-01-14 | 19.10 | $19.10 | — |
| 2025-01-13 | 19.10 | $19.10 | — |
| 2025-01-10 | 19.10 | $19.10 | — |
| 2025-01-08 | 19.10 | $19.10 | — |
| 2025-01-07 | 19.10 | $19.10 | — |
| 2025-01-06 | 19.10 | $19.10 | — |
| 2025-01-03 | 19.10 | $19.10 | — |
| 2025-01-02 | 19.10 | $19.10 | — |
| 2024-12-31 | 19.10 | $19.10 | — |
| 2024-12-30 | 19.10 | $19.10 | — |
| 2024-12-27 | 19.10 | $19.10 | — |
| 2024-12-26 | 19.10 | $19.10 | — |
| 2024-12-24 | 19.10 | $19.10 | — |
| 2024-12-23 | 19.10 | $19.10 | — |
| 2024-12-20 | 19.10 | $19.10 | — |
| 2024-12-19 | 19.10 | $19.10 | — |
| 2024-12-18 | 19.10 | $19.10 | — |
| 2024-12-17 | 19.10 | $19.10 | — |
| 2024-12-16 | 19.10 | $19.10 | — |
| 2024-12-13 | 19.10 | $19.10 | — |
| 2024-12-12 | 19.10 | $19.10 | — |
| 2024-12-11 | 19.10 | $19.10 | — |
| 2024-12-10 | 19.10 | $19.10 | — |
| 2024-12-09 | 19.10 | $19.10 | — |
| 2024-12-06 | 19.10 | $19.10 | — |
| 2024-12-05 | 19.10 | $19.10 | — |
| 2024-12-04 | 19.10 | $19.10 | — |
| 2024-12-03 | 19.10 | $19.10 | — |
| 2024-12-02 | 19.10 | $19.10 | — |
| 2024-11-29 | 19.09 | $19.10 | — |
| 2024-11-27 | 19.09 | $19.10 | — |
| 2024-11-26 | 19.09 | $19.10 | — |
| 2024-11-25 | 19.09 | $19.10 | — |
| 2024-11-22 | 19.09 | $19.10 | — |
| 2024-11-21 | 19.09 | $19.10 | — |
| 2024-11-20 | 19.09 | $19.10 | — |
| 2024-11-19 | 19.09 | $19.10 | — |
| 2024-11-18 | 19.09 | $19.10 | — |
| 2024-11-15 | 19.09 | $19.10 | — |
| 2024-11-14 | 19.09 | $19.10 | — |
| 2024-11-13 | 19.09 | $19.10 | — |
| 2024-11-12 | 19.09 | $19.10 | — |
| 2024-11-11 | 19.08 | $19.10 | — |
| 2024-11-08 | 19.08 | $19.10 | — |
| 2024-11-07 | 19.08 | $19.10 | — |
| 2024-11-06 | 19.08 | $19.10 | — |
| 2024-11-05 | 19.08 | $19.10 | — |
| 2024-11-04 | 19.08 | $19.10 | — |
| 2024-11-01 | 19.07 | $19.10 | — |
| 2024-10-31 | 19.07 | $19.10 | — |
| 2024-10-30 | 19.07 | $19.10 | — |
| 2024-10-29 | 19.07 | $19.10 | — |
| 2024-10-28 | 19.06 | $19.10 | — |
| 2024-10-25 | 19.06 | $19.10 | — |
| 2024-10-24 | 19.06 | $19.10 | — |
| 2024-10-23 | 19.05 | $19.10 | — |
| 2024-10-22 | 19.05 | $19.10 | — |
| 2024-10-21 | 19.05 | $19.10 | — |
| 2024-10-18 | 19.04 | $19.10 | — |
| 2024-10-17 | 19.04 | $19.10 | — |
| 2024-10-16 | 19.03 | $19.10 | — |
| 2024-10-15 | 19.03 | $19.10 | — |
| 2024-10-14 | 19.02 | $19.10 | — |
| 2024-10-11 | 19.02 | $19.10 | — |
| 2024-10-10 | 19.01 | $19.10 | — |
| 2024-10-09 | 19.00 | $19.10 | — |
| 2024-10-08 | 19.00 | $19.10 | — |
| 2024-10-07 | 18.99 | $19.10 | — |
| 2024-10-04 | 18.98 | $19.10 | — |
| 2024-10-03 | 18.97 | $19.10 | — |
| 2024-10-02 | 18.96 | $19.10 | — |
| 2024-10-01 | 18.95 | $19.10 | — |
| 2024-09-30 | 18.94 | $19.10 | — |
| 2024-09-27 | 18.93 | $19.10 | — |
| 2024-09-26 | 18.92 | $19.10 | — |
| 2024-09-25 | 18.91 | $19.10 | — |
| 2024-09-24 | 18.90 | $19.10 | — |
| 2024-09-23 | 18.89 | $19.10 | — |
| 2024-09-20 | 18.87 | $19.10 | — |
| 2024-09-19 | 18.86 | $19.10 | — |
| 2024-09-18 | 18.85 | $19.10 | — |
| 2024-09-17 | 18.83 | $19.10 | — |
| 2024-09-16 | 18.82 | $19.10 | — |
| 2024-09-13 | 18.81 | $19.10 | — |
| 2024-09-12 | 18.80 | $19.10 | — |
| 2024-09-11 | 18.79 | $19.10 | — |
| 2024-09-10 | 18.77 | $19.10 | — |
| 2024-09-09 | 18.77 | $19.10 | — |
| 2024-09-06 | 18.76 | $19.10 | — |
| 2024-09-05 | 18.75 | $19.10 | — |
| 2024-09-04 | 18.75 | $19.10 | — |
| 2024-09-03 | 18.75 | $19.10 | — |
| 2024-08-30 | 18.75 | $19.10 | — |
| 2024-08-29 | 18.76 | $19.10 | — |
| 2024-08-28 | 18.78 | $19.10 | — |
| 2024-08-27 | 18.80 | $19.10 | — |
| 2024-08-26 | 18.83 | $19.10 | — |
| 2024-08-23 | 18.87 | $19.10 | — |
| 2024-08-22 | 18.92 | $19.10 | — |
| 2024-08-21 | 18.98 | $19.10 | — |
| 2024-08-20 | 19.06 | $19.10 | — |
| 2024-08-19 | 19.16 | $19.10 | — |
| 2024-08-16 | 19.27 | $19.10 | — |
| 2024-08-15 | 19.42 | $19.10 | — |
| 2024-08-14 | 19.59 | $19.10 | — |
| 2024-08-13 | 19.79 | $19.10 | — |
| 2024-08-12 | 20.03 | $19.10 | — |
| 2024-08-09 | 20.31 | $19.10 | — |
| 2024-08-08 | 20.64 | $19.10 | — |
| 2024-08-07 | 21.03 | $19.10 | — |
| 2024-08-06 | 21.48 | $19.10 | 306 |
| 2024-08-05 | 22.00 | $21.99 | — |
| 2024-08-02 | 22.01 | $21.99 | — |
| 2024-08-01 | 22.01 | $21.99 | — |
| 2024-07-31 | 22.01 | $21.99 | — |
| 2024-07-30 | 22.01 | $21.99 | — |
| 2024-07-29 | 22.01 | $21.99 | — |
| 2024-07-26 | 22.01 | $21.99 | — |
| 2024-07-25 | 22.02 | $21.99 | — |
| 2024-07-24 | 22.02 | $21.99 | — |
| 2024-07-23 | 22.02 | $21.99 | — |
| 2024-07-22 | 22.02 | $21.99 | — |
| 2024-07-19 | 22.02 | $21.99 | — |
| 2024-07-18 | 22.03 | $21.99 | — |
| 2024-07-17 | 22.03 | $21.99 | — |
| 2024-07-16 | 22.03 | $21.99 | — |
| 2024-07-15 | 22.04 | $21.99 | — |
| 2024-07-12 | 22.04 | $21.99 | — |
| 2024-07-11 | 22.04 | $21.99 | — |
| 2024-07-10 | 22.05 | $21.99 | — |
| 2024-07-09 | 22.05 | $21.99 | — |
| 2024-07-08 | 22.06 | $21.99 | — |
| 2024-07-05 | 22.06 | $21.99 | — |
| 2024-07-03 | 22.07 | $21.99 | — |
| 2024-07-02 | 22.07 | $21.99 | — |
| 2024-07-01 | 22.08 | $21.99 | — |
| 2024-06-28 | 22.08 | $21.99 | — |
| 2024-06-27 | 22.09 | $21.99 | — |
| 2024-06-26 | 22.10 | $21.99 | — |
| 2024-06-25 | 22.10 | $21.99 | — |
| 2024-06-24 | 22.11 | $21.99 | — |
| 2024-06-21 | 22.12 | $21.99 | — |
| 2024-06-20 | 22.12 | $21.99 | — |
| 2024-06-18 | 22.13 | $21.99 | — |
| 2024-06-17 | 22.14 | $21.99 | — |
| 2024-06-14 | 22.15 | $21.99 | — |
| 2024-06-13 | 22.15 | $21.99 | — |
| 2024-06-12 | 22.16 | $21.99 | — |
| 2024-06-11 | 22.17 | $21.99 | — |
| 2024-06-10 | 22.18 | $21.99 | — |
| 2024-06-07 | 22.18 | $21.99 | — |
| 2024-06-06 | 22.19 | $21.99 | — |
| 2024-06-05 | 22.19 | $21.99 | — |
| 2024-06-04 | 22.20 | $21.99 | — |
| 2024-06-03 | 22.20 | $21.99 | — |
| 2024-05-31 | 22.20 | $21.99 | — |
| 2024-05-30 | 22.20 | $21.99 | — |
| 2024-05-29 | 22.19 | $21.99 | — |
| 2024-05-28 | 22.18 | $21.99 | — |
| 2024-05-24 | 22.17 | $21.99 | — |
| 2024-05-23 | 22.16 | $21.99 | — |
| 2024-05-22 | 22.13 | $21.99 | — |
| 2024-05-21 | 22.11 | $21.99 | — |
| 2024-05-20 | 22.07 | $21.99 | — |
| 2024-05-17 | 22.02 | $21.99 | — |
| 2024-05-16 | 21.97 | $21.99 | — |
| 2024-05-15 | 21.90 | $21.99 | — |
| 2024-05-14 | 21.82 | $21.99 | — |
| 2024-05-13 | 21.72 | $21.99 | — |
| 2024-05-10 | 21.60 | $21.99 | — |
| 2024-05-09 | 21.46 | $21.99 | — |
| 2024-05-08 | 21.30 | $21.99 | — |
| 2024-05-07 | 21.11 | $21.99 | — |
| 2024-05-06 | 20.88 | $21.99 | — |
| 2024-05-03 | 20.62 | $21.99 | 700 |
| 2024-05-02 | 20.32 | $20.30 | — |
| 2024-05-01 | 20.32 | $20.30 | — |
| 2024-04-30 | 20.32 | $20.30 | — |
| 2024-04-29 | 20.32 | $20.30 | — |
| 2024-04-26 | 20.32 | $20.30 | — |
| 2024-04-25 | 20.32 | $20.30 | — |
| 2024-04-24 | 20.33 | $20.30 | — |
| 2024-04-23 | 20.33 | $20.30 | — |
| 2024-04-22 | 20.33 | $20.30 | — |
| 2024-04-19 | 20.33 | $20.30 | — |
| 2024-04-18 | 20.34 | $20.30 | — |
| 2024-04-17 | 20.34 | $20.30 | — |
| 2024-04-16 | 20.34 | $20.30 | — |
| 2024-04-15 | 20.34 | $20.30 | — |
| 2024-04-12 | 20.35 | $20.30 | — |
| 2024-04-11 | 20.35 | $20.30 | — |
| 2024-04-10 | 20.35 | $20.30 | — |
| 2024-04-09 | 20.36 | $20.30 | — |
| 2024-04-08 | 20.36 | $20.30 | — |
| 2024-04-05 | 20.37 | $20.30 | — |
| 2024-04-04 | 20.37 | $20.30 | — |
| 2024-04-03 | 20.38 | $20.30 | — |
| 2024-04-02 | 20.38 | $20.30 | — |
| 2024-04-01 | 20.39 | $20.30 | — |
| 2024-03-28 | 20.39 | $20.30 | — |
| 2024-03-27 | 20.40 | $20.30 | — |
| 2024-03-26 | 20.41 | $20.30 | — |
| 2024-03-25 | 20.41 | $20.30 | — |
| 2024-03-22 | 20.42 | $20.30 | — |
| 2024-03-21 | 20.43 | $20.30 | — |
| 2024-03-20 | 20.43 | $20.30 | — |
| 2024-03-19 | 20.44 | $20.30 | — |
| 2024-03-18 | 20.45 | $20.30 | — |
| 2024-03-15 | 20.45 | $20.30 | — |
| 2024-03-14 | 20.46 | $20.30 | — |
| 2024-03-13 | 20.47 | $20.30 | — |
| 2024-03-12 | 20.47 | $20.30 | — |
| 2024-03-11 | 20.48 | $20.30 | — |
| 2024-03-08 | 20.48 | $20.30 | — |
| 2024-03-07 | 20.48 | $20.30 | — |
| 2024-03-06 | 20.48 | $20.30 | — |
| 2024-03-05 | 20.48 | $20.30 | — |
| 2024-03-04 | 20.48 | $20.30 | — |
| 2024-03-01 | 20.48 | $20.30 | — |
| 2024-02-29 | 20.47 | $20.30 | — |
| 2024-02-28 | 20.46 | $20.30 | — |
| 2024-02-27 | 20.44 | $20.30 | — |
| 2024-02-26 | 20.42 | $20.30 | — |
| 2024-02-23 | 20.40 | $20.30 | — |
| 2024-02-22 | 20.36 | $20.30 | — |
| 2024-02-21 | 20.32 | $20.30 | — |
| 2024-02-20 | 20.27 | $20.30 | — |
| 2024-02-16 | 20.21 | $20.30 | — |
| 2024-02-15 | 20.14 | $20.30 | — |
| 2024-02-14 | 20.05 | $20.30 | — |
| 2024-02-13 | 19.95 | $20.30 | — |
| 2024-02-12 | 19.82 | $20.30 | — |
| 2024-02-09 | 19.67 | $20.30 | — |
| 2024-02-08 | 19.50 | $20.30 | — |
| 2024-02-07 | 19.30 | $20.30 | — |
| 2024-02-06 | 19.06 | $20.30 | 100 |
| 2024-02-05 | 18.79 | $18.79 | — |
| 2024-02-02 | 18.79 | $18.79 | — |
| 2024-02-01 | 18.79 | $18.79 | — |
| 2024-01-31 | 18.79 | $18.79 | — |
| 2024-01-30 | 18.79 | $18.79 | — |
| 2024-01-29 | 18.79 | $18.79 | — |
| 2024-01-26 | 18.79 | $18.79 | — |
| 2024-01-25 | 18.79 | $18.79 | — |
| 2024-01-24 | 18.79 | $18.79 | — |
| 2024-01-23 | 18.79 | $18.79 | — |
| 2024-01-22 | 18.79 | $18.79 | — |
| 2024-01-19 | 18.79 | $18.79 | — |
| 2024-01-18 | 18.79 | $18.79 | — |
| 2024-01-17 | 18.79 | $18.79 | — |
| 2024-01-16 | 18.79 | $18.79 | — |
| 2024-01-12 | 18.79 | $18.79 | — |
| 2024-01-11 | 18.79 | $18.79 | — |
| 2024-01-10 | 18.79 | $18.79 | — |
| 2024-01-09 | 18.79 | $18.79 | — |
| 2024-01-08 | 18.79 | $18.79 | — |
| 2024-01-05 | 18.79 | $18.79 | — |
| 2024-01-04 | 18.79 | $18.79 | — |
| 2024-01-03 | 18.79 | $18.79 | — |
| 2024-01-02 | 18.79 | $18.79 | — |
| 2023-12-29 | 18.79 | $18.79 | — |
| 2023-12-28 | 18.79 | $18.79 | — |
| 2023-12-27 | 18.79 | $18.79 | — |
| 2023-12-26 | 18.79 | $18.79 | — |
| 2023-12-22 | 18.79 | $18.79 | — |
| 2023-12-21 | 18.79 | $18.79 | — |
| 2023-12-20 | 18.79 | $18.79 | — |
| 2023-12-19 | 18.79 | $18.79 | — |
| 2023-12-18 | 18.79 | $18.79 | — |
| 2023-12-15 | 18.79 | $18.79 | — |
| 2023-12-14 | 18.79 | $18.79 | — |
| 2023-12-13 | 18.79 | $18.79 | — |
| 2023-12-12 | 18.79 | $18.79 | — |
| 2023-12-11 | 18.79 | $18.79 | — |
| 2023-12-08 | 18.79 | $18.79 | — |
| 2023-12-07 | 18.79 | $18.79 | — |
| 2023-12-06 | 18.79 | $18.79 | — |
| 2023-12-05 | 18.79 | $18.79 | — |
| 2023-12-04 | 18.79 | $18.79 | — |
| 2023-12-01 | 18.79 | $18.79 | — |
| 2023-11-30 | 18.79 | $18.79 | — |
| 2023-11-29 | 18.79 | $18.79 | — |
| 2023-11-28 | 18.79 | $18.79 | — |
| 2023-11-27 | 18.79 | $18.79 | — |
| 2023-11-24 | 18.79 | $18.79 | — |
| 2023-11-22 | 18.79 | $18.79 | — |
| 2023-11-21 | 18.79 | $18.79 | — |
| 2023-11-20 | 18.79 | $18.79 | — |
| 2023-11-17 | 18.79 | $18.79 | — |
| 2023-11-16 | 18.79 | $18.79 | — |
| 2023-11-15 | 18.79 | $18.79 | — |
| 2023-11-14 | 18.80 | $18.79 | — |
| 2023-11-13 | 18.80 | $18.79 | — |
| 2023-11-10 | 18.80 | $18.79 | — |
| 2023-11-09 | 18.80 | $18.79 | — |
| 2023-11-08 | 18.80 | $18.79 | — |
| 2023-11-07 | 18.80 | $18.79 | — |
| 2023-11-06 | 18.80 | $18.79 | — |
| 2023-11-03 | 18.80 | $18.79 | — |
| 2023-11-02 | 18.80 | $18.79 | — |
| 2023-11-01 | 18.80 | $18.79 | — |
| 2023-10-31 | 18.80 | $18.79 | — |
| 2023-10-30 | 18.80 | $18.79 | — |
| 2023-10-27 | 18.80 | $18.79 | — |
| 2023-10-26 | 18.81 | $18.79 | — |
| 2023-10-25 | 18.81 | $18.79 | — |
| 2023-10-24 | 18.81 | $18.79 | — |
| 2023-10-23 | 18.81 | $18.79 | — |
| 2023-10-20 | 18.81 | $18.79 | — |
| 2023-10-19 | 18.81 | $18.79 | — |
| 2023-10-18 | 18.81 | $18.79 | — |
| 2023-10-17 | 18.82 | $18.79 | — |
| 2023-10-16 | 18.82 | $18.79 | — |
| 2023-10-13 | 18.82 | $18.79 | — |
| 2023-10-12 | 18.82 | $18.79 | — |
| 2023-10-11 | 18.83 | $18.79 | — |
| 2023-10-10 | 18.83 | $18.79 | — |
| 2023-10-09 | 18.83 | $18.79 | — |
| 2023-10-06 | 18.83 | $18.79 | — |
| 2023-10-05 | 18.84 | $18.79 | — |
| 2023-10-04 | 18.84 | $18.79 | — |
| 2023-10-03 | 18.84 | $18.79 | — |
| 2023-10-02 | 18.85 | $18.79 | — |
| 2023-09-29 | 18.85 | $18.79 | — |
| 2023-09-28 | 18.85 | $18.79 | — |
| 2023-09-27 | 18.86 | $18.79 | — |
| 2023-09-26 | 18.86 | $18.79 | — |
| 2023-09-25 | 18.87 | $18.79 | — |
| 2023-09-22 | 18.87 | $18.79 | — |
| 2023-09-21 | 18.88 | $18.79 | — |
| 2023-09-20 | 18.88 | $18.79 | — |
| 2023-09-19 | 18.89 | $18.79 | — |
| 2023-09-18 | 18.89 | $18.79 | — |
| 2023-09-15 | 18.90 | $18.79 | — |
| 2023-09-14 | 18.90 | $18.79 | — |
| 2023-09-13 | 18.90 | $18.79 | — |
| 2023-09-12 | 18.91 | $18.79 | — |
| 2023-09-11 | 18.91 | $18.79 | — |
| 2023-09-08 | 18.91 | $18.79 | — |
| 2023-09-07 | 18.92 | $18.79 | — |
| 2023-09-06 | 18.92 | $18.79 | — |
| 2023-09-05 | 18.92 | $18.79 | — |
| 2023-09-01 | 18.92 | $18.79 | — |
| 2023-08-31 | 18.91 | $18.79 | — |
| 2023-08-30 | 18.91 | $18.79 | — |
| 2023-08-29 | 18.90 | $18.79 | — |
| 2023-08-28 | 18.89 | $18.79 | — |
| 2023-08-25 | 18.88 | $18.79 | — |
| 2023-08-24 | 18.86 | $18.79 | — |
| 2023-08-23 | 18.84 | $18.79 | — |
| 2023-08-22 | 18.81 | $18.79 | — |
| 2023-08-21 | 18.78 | $18.79 | — |
| 2023-08-18 | 18.74 | $18.79 | — |
| 2023-08-17 | 18.69 | $18.79 | — |
| 2023-08-16 | 18.63 | $18.79 | — |
| 2023-08-15 | 18.56 | $18.79 | — |
| 2023-08-14 | 18.47 | $18.79 | — |
| 2023-08-11 | 18.37 | $18.79 | — |
| 2023-08-10 | 18.25 | $18.79 | — |
| 2023-08-09 | 18.12 | $18.79 | — |
| 2023-08-08 | 17.96 | $18.79 | 100 |
| 2023-08-07 | 17.77 | $17.76 | — |
| 2023-08-04 | 17.77 | $17.76 | — |
| 2023-08-03 | 17.77 | $17.76 | — |
| 2023-08-02 | 17.78 | $17.76 | — |
| 2023-08-01 | 17.78 | $17.76 | — |
| 2023-07-31 | 17.78 | $17.76 | — |
| 2023-07-28 | 17.78 | $17.76 | — |
| 2023-07-27 | 17.78 | $17.76 | — |
| 2023-07-26 | 17.78 | $17.76 | — |
| 2023-07-25 | 17.79 | $17.76 | — |
| 2023-07-24 | 17.79 | $17.76 | — |
| 2023-07-21 | 17.79 | $17.76 | — |
| 2023-07-20 | 17.79 | $17.76 | — |
| 2023-07-19 | 17.79 | $17.76 | — |
| 2023-07-18 | 17.80 | $17.76 | — |
| 2023-07-17 | 17.80 | $17.76 | — |
| 2023-07-14 | 17.80 | $17.76 | — |
| 2023-07-13 | 17.81 | $17.76 | — |
| 2023-07-12 | 17.81 | $17.76 | — |
| 2023-07-11 | 17.81 | $17.76 | — |
| 2023-07-10 | 17.82 | $17.76 | — |
| 2023-07-07 | 17.82 | $17.76 | — |
| 2023-07-06 | 17.82 | $17.76 | — |
| 2023-07-05 | 17.83 | $17.76 | — |
| 2023-07-03 | 17.83 | $17.76 | — |
| 2023-06-30 | 17.84 | $17.76 | — |
| 2023-06-29 | 17.84 | $17.76 | — |
| 2023-06-28 | 17.85 | $17.76 | — |
| 2023-06-27 | 17.85 | $17.76 | — |
| 2023-06-26 | 17.86 | $17.76 | — |
| 2023-06-23 | 17.87 | $17.76 | — |
| 2023-06-22 | 17.87 | $17.76 | — |
| 2023-06-21 | 17.88 | $17.76 | — |
| 2023-06-20 | 17.88 | $17.76 | — |
| 2023-06-16 | 17.89 | $17.76 | — |
| 2023-06-15 | 17.89 | $17.76 | — |
| 2023-06-14 | 17.90 | $17.76 | — |
| 2023-06-13 | 17.90 | $17.76 | — |
| 2023-06-12 | 17.91 | $17.76 | — |
| 2023-06-09 | 17.91 | $17.76 | — |
| 2023-06-08 | 17.91 | $17.76 | — |
| 2023-06-07 | 17.92 | $17.76 | — |
| 2023-06-06 | 17.92 | $17.76 | — |
| 2023-06-05 | 17.91 | $17.76 | — |
| 2023-06-02 | 17.91 | $17.76 | — |
| 2023-06-01 | 17.90 | $17.76 | — |
| 2023-05-31 | 17.90 | $17.76 | — |
| 2023-05-30 | 17.88 | $17.76 | — |
| 2023-05-26 | 17.87 | $17.76 | — |
| 2023-05-25 | 17.84 | $17.76 | — |
| 2023-05-24 | 17.82 | $17.76 | — |
| 2023-05-23 | 17.78 | $17.76 | — |
| 2023-05-22 | 17.74 | $17.76 | — |
| 2023-05-19 | 17.69 | $17.76 | — |
| 2023-05-18 | 17.63 | $17.76 | — |
| 2023-05-17 | 17.56 | $17.76 | — |
| 2023-05-16 | 17.47 | $17.76 | — |
| 2023-05-15 | 17.37 | $17.76 | — |
| 2023-05-12 | 17.24 | $17.76 | — |
| 2023-05-11 | 17.10 | $17.76 | — |
| 2023-05-10 | 16.93 | $17.76 | — |
| 2023-05-09 | 16.74 | $17.76 | 200 |
| 2023-05-08 | 16.51 | $16.50 | — |
| 2023-05-05 | 16.51 | $16.50 | — |
| 2023-05-04 | 16.51 | $16.50 | — |
| 2023-05-03 | 16.51 | $16.50 | — |
| 2023-05-02 | 16.51 | $16.50 | — |
| 2023-05-01 | 16.51 | $16.50 | — |
| 2023-04-28 | 16.51 | $16.50 | — |
| 2023-04-27 | 16.51 | $16.50 | — |
| 2023-04-26 | 16.51 | $16.50 | — |
| 2023-04-25 | 16.52 | $16.50 | — |
| 2023-04-24 | 16.52 | $16.50 | — |
| 2023-04-21 | 16.52 | $16.50 | — |
| 2023-04-20 | 16.52 | $16.50 | — |
| 2023-04-19 | 16.52 | $16.50 | — |
| 2023-04-18 | 16.52 | $16.50 | — |
| 2023-04-17 | 16.52 | $16.50 | — |
| 2023-04-14 | 16.53 | $16.50 | — |
| 2023-04-13 | 16.53 | $16.50 | — |
| 2023-04-12 | 16.53 | $16.50 | — |
| 2023-04-11 | 16.53 | $16.50 | — |
| 2023-04-10 | 16.53 | $16.50 | — |
| 2023-04-06 | 16.54 | $16.50 | — |
| 2023-04-05 | 16.54 | $16.50 | — |
| 2023-04-04 | 16.54 | $16.50 | — |
| 2023-04-03 | 16.54 | $16.50 | — |
| 2023-03-31 | 16.55 | $16.50 | — |
| 2023-03-30 | 16.55 | $16.50 | — |
| 2023-03-29 | 16.55 | $16.50 | — |
| 2023-03-28 | 16.56 | $16.50 | — |
| 2023-03-27 | 16.56 | $16.50 | — |
| 2023-03-24 | 16.56 | $16.50 | — |
| 2023-03-23 | 16.56 | $16.50 | — |
| 2023-03-22 | 16.57 | $16.50 | — |
| 2023-03-21 | 16.57 | $16.50 | — |
| 2023-03-20 | 16.57 | $16.50 | — |
| 2023-03-17 | 16.57 | $16.50 | — |
| 2023-03-16 | 16.57 | $16.50 | — |
| 2023-03-15 | 16.57 | $16.50 | — |
| 2023-03-14 | 16.57 | $16.50 | — |
| 2023-03-13 | 16.57 | $16.50 | — |
| 2023-03-10 | 16.57 | $16.50 | — |
| 2023-03-09 | 16.57 | $16.50 | — |
| 2023-03-08 | 16.57 | $16.50 | — |
| 2023-03-07 | 16.56 | $16.50 | — |
| 2023-03-06 | 16.55 | $16.50 | — |
| 2023-03-03 | 16.55 | $16.50 | — |
| 2023-03-02 | 16.53 | $16.50 | — |
| 2023-03-01 | 16.52 | $16.50 | — |
| 2023-02-28 | 16.50 | $16.50 | — |
| 2023-02-27 | 16.48 | $16.50 | — |
| 2023-02-24 | 16.45 | $16.50 | — |
| 2023-02-23 | 16.42 | $16.50 | — |
| 2023-02-22 | 16.38 | $16.50 | — |
| 2023-02-21 | 16.33 | $16.50 | — |
| 2023-02-17 | 16.28 | $16.50 | — |
| 2023-02-16 | 16.21 | $16.50 | — |
| 2023-02-15 | 16.14 | $16.50 | — |
| 2023-02-14 | 16.05 | $16.50 | — |
| 2023-02-13 | 15.95 | $16.50 | — |
| 2023-02-10 | 15.83 | $16.50 | — |
| 2023-02-09 | 15.69 | $16.50 | — |
| 2023-02-08 | 15.53 | $16.50 | 100 |
| 2023-02-07 | 15.34 | $17.04 | 100 |
| 2023-02-06 | 15.02 | $15.27 | — |
| 2023-02-03 | 15.01 | $15.27 | — |
| 2023-02-02 | 15.01 | $15.27 | — |
| 2023-02-01 | 15.01 | $15.27 | — |
| 2023-01-31 | 15.02 | $15.27 | — |
| 2023-01-30 | 15.02 | $15.27 | — |
| 2023-01-27 | 15.03 | $15.27 | — |
| 2023-01-26 | 15.05 | $15.27 | — |
| 2023-01-25 | 15.07 | $15.27 | — |
| 2023-01-24 | 15.10 | $15.27 | — |
| 2023-01-23 | 15.14 | $15.27 | — |
| 2023-01-20 | 15.19 | $15.27 | — |
| 2023-01-19 | 15.25 | $15.27 | — |
| 2023-01-18 | 15.32 | $15.27 | — |
| 2023-01-17 | 15.41 | $15.27 | — |
| 2023-01-13 | 15.52 | $15.27 | — |
| 2023-01-12 | 15.64 | $15.27 | — |
| 2023-01-11 | 15.79 | $15.27 | — |
| 2023-01-10 | 15.97 | $15.27 | — |
| 2023-01-09 | 16.18 | $15.27 | — |
| 2023-01-06 | 16.43 | $15.27 | — |
| 2023-01-05 | 16.72 | $15.27 | 393 |
| 2023-01-04 | 17.06 | $16.08 | — |
| 2023-01-03 | 17.28 | $16.09 | 600 |
| 2022-12-30 | 17.54 | $17.48 | — |
| 2022-12-29 | 17.54 | $17.48 | — |
| 2022-12-28 | 17.54 | $17.48 | — |
| 2022-12-27 | 17.55 | $17.48 | — |
| 2022-12-23 | 17.55 | $17.48 | — |
| 2022-12-22 | 17.56 | $17.48 | — |
| 2022-12-21 | 17.56 | $17.48 | — |
| 2022-12-20 | 17.57 | $17.48 | — |
| 2022-12-19 | 17.57 | $17.48 | — |
| 2022-12-16 | 17.58 | $17.48 | — |
| 2022-12-15 | 17.58 | $17.48 | — |
| 2022-12-14 | 17.58 | $17.48 | — |
| 2022-12-13 | 17.59 | $17.48 | — |
| 2022-12-12 | 17.59 | $17.48 | — |
| 2022-12-09 | 17.60 | $17.48 | — |
| 2022-12-08 | 17.60 | $17.48 | — |
| 2022-12-07 | 17.60 | $17.48 | — |
| 2022-12-06 | 17.60 | $17.48 | — |
| 2022-12-05 | 17.61 | $17.48 | — |
| 2022-12-02 | 17.61 | $17.48 | — |
| 2022-12-01 | 17.60 | $17.48 | — |
| 2022-11-30 | 17.60 | $17.48 | — |
| 2022-11-29 | 17.60 | $17.48 | — |
| 2022-11-28 | 17.59 | $17.48 | — |
| 2022-11-25 | 17.58 | $17.48 | — |
| 2022-11-23 | 17.56 | $17.48 | — |
| 2022-11-22 | 17.54 | $17.48 | — |
| 2022-11-21 | 17.52 | $17.48 | — |
| 2022-11-18 | 17.49 | $17.48 | — |
| 2022-11-17 | 17.46 | $17.48 | — |
| 2022-11-16 | 17.42 | $17.48 | — |
| 2022-11-15 | 17.37 | $17.48 | — |
| 2022-11-14 | 17.30 | $17.48 | — |
| 2022-11-11 | 17.23 | $17.48 | — |
| 2022-11-10 | 17.15 | $17.48 | — |
| 2022-11-09 | 17.05 | $17.48 | — |
| 2022-11-08 | 16.93 | $17.48 | — |
| 2022-11-07 | 16.79 | $17.48 | — |
| 2022-11-04 | 16.63 | $17.48 | — |
| 2022-11-03 | 16.44 | $17.48 | — |
| 2022-11-02 | 16.22 | $17.48 | — |
| 2022-11-01 | 15.97 | $17.48 | 238 |
| 2022-10-31 | 15.67 | $16.67 | 346 |
| 2022-10-28 | 15.51 | $15.60 | — |
| 2022-10-27 | 15.54 | $15.60 | — |
| 2022-10-26 | 15.58 | $15.60 | — |
| 2022-10-25 | 15.64 | $15.60 | — |
| 2022-10-24 | 15.70 | $15.60 | — |
| 2022-10-21 | 15.78 | $15.60 | — |
| 2022-10-20 | 15.87 | $15.60 | — |
| 2022-10-19 | 15.98 | $15.60 | — |
| 2022-10-18 | 16.10 | $15.60 | — |
| 2022-10-17 | 16.26 | $15.60 | — |
| 2022-10-14 | 16.43 | $15.60 | — |
| 2022-10-13 | 16.64 | $15.60 | — |
| 2022-10-12 | 16.89 | $15.60 | 575 |
| 2022-10-11 | 17.17 | $17.15 | — |
| 2022-10-10 | 17.17 | $17.15 | — |
| 2022-10-07 | 17.17 | $17.15 | — |
| 2022-10-06 | 17.17 | $17.15 | — |
| 2022-10-05 | 17.17 | $17.15 | — |
| 2022-10-04 | 17.18 | $17.15 | — |
| 2022-10-03 | 17.18 | $17.15 | — |
| 2022-09-30 | 17.18 | $17.15 | — |
| 2022-09-29 | 17.18 | $17.15 | — |
| 2022-09-28 | 17.18 | $17.15 | — |
| 2022-09-27 | 17.19 | $17.15 | — |
| 2022-09-26 | 17.19 | $17.15 | — |
| 2022-09-23 | 17.19 | $17.15 | — |
| 2022-09-22 | 17.20 | $17.15 | — |
| 2022-09-21 | 17.20 | $17.15 | — |
| 2022-09-20 | 17.20 | $17.15 | — |
| 2022-09-19 | 17.21 | $17.15 | — |
| 2022-09-16 | 17.21 | $17.15 | — |
| 2022-09-15 | 17.21 | $17.15 | — |
| 2022-09-14 | 17.22 | $17.15 | — |
| 2022-09-13 | 17.22 | $17.15 | — |
| 2022-09-12 | 17.23 | $17.15 | — |
| 2022-09-09 | 17.23 | $17.15 | — |
| 2022-09-08 | 17.24 | $17.15 | — |
| 2022-09-07 | 17.24 | $17.15 | — |
| 2022-09-06 | 17.25 | $17.15 | — |
| 2022-09-02 | 17.25 | $17.15 | — |
| 2022-09-01 | 17.25 | $17.15 | — |
| 2022-08-31 | 17.26 | $17.15 | — |
| 2022-08-30 | 17.26 | $17.15 | — |
| 2022-08-29 | 17.27 | $17.15 | — |
| 2022-08-26 | 17.27 | $17.15 | — |
| 2022-08-25 | 17.27 | $17.15 | — |
| 2022-08-24 | 17.28 | $17.15 | — |
| 2022-08-23 | 17.28 | $17.15 | — |
| 2022-08-22 | 17.28 | $17.15 | — |
| 2022-08-19 | 17.28 | $17.15 | — |
| 2022-08-18 | 17.28 | $17.15 | — |
| 2022-08-17 | 17.27 | $17.15 | — |
| 2022-08-16 | 17.27 | $17.15 | — |
| 2022-08-15 | 17.26 | $17.15 | — |
| 2022-08-12 | 17.24 | $17.15 | — |
| 2022-08-11 | 17.23 | $17.15 | — |
| 2022-08-10 | 17.21 | $17.15 | — |
| 2022-08-09 | 17.18 | $17.15 | — |
| 2022-08-08 | 17.15 | $17.15 | — |
| 2022-08-05 | 17.11 | $17.15 | — |
| 2022-08-04 | 17.06 | $17.15 | — |
| 2022-08-03 | 17.01 | $17.15 | — |
| 2022-08-02 | 16.94 | $17.15 | — |
| 2022-08-01 | 16.86 | $17.15 | — |
| 2022-07-29 | 16.76 | $17.15 | — |
| 2022-07-28 | 16.65 | $17.15 | — |
| 2022-07-27 | 16.52 | $17.15 | — |
| 2022-07-26 | 16.37 | $17.15 | — |
| 2022-07-25 | 16.19 | $17.15 | 100 |
| 2022-07-22 | 15.98 | $15.95 | — |
| 2022-07-21 | 15.99 | $15.95 | — |
| 2022-07-20 | 16.01 | $15.95 | — |
| 2022-07-19 | 16.02 | $15.95 | — |
| 2022-07-18 | 16.04 | $15.95 | — |
| 2022-07-15 | 16.07 | $15.95 | — |
| 2022-07-14 | 16.09 | $15.95 | — |
| 2022-07-13 | 16.12 | $15.95 | — |
| 2022-07-12 | 16.16 | $15.95 | — |
| 2022-07-11 | 16.20 | $15.95 | — |
| 2022-07-08 | 16.25 | $15.95 | 3437 |
| 2022-07-07 | 16.31 | $16.56 | — |
| 2022-07-06 | 16.24 | $16.56 | — |
| 2022-07-05 | 16.17 | $16.56 | — |
| 2022-07-01 | 16.08 | $16.56 | 600 |
| 2022-06-30 | 15.98 | $16.26 | — |
| 2022-06-29 | 15.92 | $16.26 | 8000 |
| 2022-06-28 | 15.86 | $16.10 | — |
| 2022-06-27 | 15.82 | $16.10 | — |
| 2022-06-24 | 15.78 | $16.10 | — |
| 2022-06-23 | 15.73 | $16.10 | 192 |
| 2022-06-22 | 15.67 | $15.83 | — |
| 2022-06-21 | 15.67 | $15.83 | — |
| 2022-06-17 | 15.66 | $15.83 | — |
| 2022-06-16 | 15.65 | $15.83 | — |
| 2022-06-15 | 15.65 | $15.83 | — |
| 2022-06-14 | 15.64 | $15.83 | — |
| 2022-06-13 | 15.64 | $15.83 | — |
| 2022-06-10 | 15.63 | $15.83 | — |
| 2022-06-09 | 15.63 | $15.83 | — |
| 2022-06-08 | 15.63 | $15.83 | — |
| 2022-06-07 | 15.63 | $15.83 | — |
| 2022-06-06 | 15.63 | $15.83 | — |
| 2022-06-03 | 15.64 | $15.83 | — |
| 2022-06-02 | 15.65 | $15.83 | — |
| 2022-06-01 | 15.67 | $15.83 | — |
| 2022-05-31 | 15.69 | $15.83 | — |
| 2022-05-27 | 15.71 | $15.83 | — |
| 2022-05-26 | 15.75 | $15.83 | — |
| 2022-05-25 | 15.79 | $15.83 | — |
| 2022-05-24 | 15.84 | $15.83 | — |
| 2022-05-23 | 15.90 | $15.83 | — |
| 2022-05-20 | 15.98 | $15.83 | — |
| 2022-05-19 | 16.07 | $15.83 | — |
| 2022-05-18 | 16.18 | $15.83 | — |
| 2022-05-17 | 16.30 | $15.83 | — |
| 2022-05-16 | 16.45 | $15.83 | — |
| 2022-05-13 | 16.63 | $15.83 | — |
| 2022-05-12 | 16.84 | $15.83 | — |
| 2022-05-11 | 17.08 | $15.83 | — |
| 2022-05-10 | 17.37 | $15.83 | 100 |
| 2022-05-09 | 17.70 | $17.62 | — |
| 2022-05-06 | 17.70 | $17.62 | — |
| 2022-05-05 | 17.70 | $17.62 | — |
| 2022-05-04 | 17.71 | $17.62 | — |
| 2022-05-03 | 17.71 | $17.62 | — |
| 2022-05-02 | 17.72 | $17.62 | — |
| 2022-04-29 | 17.72 | $17.62 | — |
| 2022-04-28 | 17.73 | $17.62 | — |
| 2022-04-27 | 17.73 | $17.62 | — |
| 2022-04-26 | 17.73 | $17.62 | — |
| 2022-04-25 | 17.74 | $17.62 | — |
| 2022-04-22 | 17.74 | $17.62 | — |
| 2022-04-21 | 17.74 | $17.62 | — |
| 2022-04-20 | 17.74 | $17.62 | — |
| 2022-04-19 | 17.74 | $17.62 | — |
| 2022-04-18 | 17.74 | $17.62 | — |
| 2022-04-14 | 17.74 | $17.62 | — |
| 2022-04-13 | 17.73 | $17.62 | — |
| 2022-04-12 | 17.72 | $17.62 | — |
| 2022-04-11 | 17.71 | $17.62 | — |
| 2022-04-08 | 17.70 | $17.62 | — |
| 2022-04-07 | 17.68 | $17.62 | — |
| 2022-04-06 | 17.65 | $17.62 | — |
| 2022-04-05 | 17.62 | $17.62 | — |
| 2022-04-04 | 17.59 | $17.62 | — |
| 2022-04-01 | 17.54 | $17.62 | — |
| 2022-03-31 | 17.49 | $17.62 | — |
| 2022-03-30 | 17.43 | $17.62 | — |
| 2022-03-29 | 17.36 | $17.62 | — |
| 2022-03-28 | 17.27 | $17.62 | — |
| 2022-03-25 | 17.17 | $17.62 | — |
| 2022-03-24 | 17.04 | $17.62 | — |
| 2022-03-23 | 16.90 | $17.62 | — |
| 2022-03-22 | 16.74 | $17.62 | — |
| 2022-03-21 | 16.55 | $17.62 | — |
| 2022-03-18 | 16.32 | $17.62 | 200 |
| 2022-03-17 | 16.07 | $16.34 | — |
| 2022-03-16 | 16.04 | $16.34 | — |
| 2022-03-15 | 16.01 | $16.34 | — |
| 2022-03-14 | 15.98 | $16.34 | — |
| 2022-03-11 | 15.94 | $16.34 | — |
| 2022-03-10 | 15.90 | $16.35 | 768 |
| 2022-03-09 | 15.86 | $16.11 | — |
| 2022-03-08 | 15.86 | $16.11 | — |
| 2022-03-07 | 15.86 | $16.11 | — |
| 2022-03-04 | 15.87 | $16.11 | — |
| 2022-03-03 | 15.88 | $16.11 | — |
| 2022-03-02 | 15.89 | $16.11 | — |
| 2022-03-01 | 15.92 | $16.11 | — |
| 2022-02-28 | 15.94 | $16.11 | — |
| 2022-02-25 | 15.98 | $16.11 | — |
| 2022-02-24 | 16.03 | $16.11 | — |
| 2022-02-23 | 16.09 | $16.11 | — |
| 2022-02-22 | 16.16 | $16.11 | — |
| 2022-02-18 | 16.24 | $16.11 | — |
| 2022-02-17 | 16.35 | $16.11 | — |
| 2022-02-16 | 16.47 | $16.11 | — |
| 2022-02-15 | 16.62 | $16.11 | — |
| 2022-02-14 | 16.79 | $16.11 | — |
| 2022-02-11 | 17.00 | $16.11 | — |
| 2022-02-10 | 17.24 | $16.11 | 960 |
| 2022-02-09 | 17.52 | $17.68 | — |
| 2022-02-08 | 17.52 | $17.68 | — |
| 2022-02-07 | 17.52 | $17.68 | — |
| 2022-02-04 | 17.52 | $17.68 | — |
| 2022-02-03 | 17.53 | $17.68 | — |
| 2022-02-02 | 17.53 | $17.68 | — |
| 2022-02-01 | 17.54 | $17.68 | — |
| 2022-01-31 | 17.56 | $17.68 | — |
| 2022-01-28 | 17.57 | $17.68 | — |
| 2022-01-27 | 17.60 | $17.68 | — |
| 2022-01-26 | 17.63 | $17.68 | — |
| 2022-01-25 | 17.66 | $17.68 | — |
| 2022-01-24 | 17.71 | $17.68 | — |
| 2022-01-21 | 17.76 | $17.68 | — |
| 2022-01-20 | 17.82 | $17.68 | — |
| 2022-01-19 | 17.90 | $17.68 | — |
| 2022-01-18 | 17.99 | $17.68 | 131 |
| 2022-01-14 | 18.10 | $17.84 | 3215 |
| 2022-01-13 | 18.20 | $18.36 | — |
| 2022-01-12 | 18.20 | $18.36 | — |
| 2022-01-11 | 18.21 | $18.36 | — |
| 2022-01-10 | 18.22 | $18.36 | — |
| 2022-01-07 | 18.23 | $18.36 | — |
| 2022-01-06 | 18.24 | $18.36 | — |
| 2022-01-05 | 18.26 | $18.36 | — |
| 2022-01-04 | 18.29 | $18.36 | — |
| 2022-01-03 | 18.32 | $18.36 | — |
| 2021-12-31 | 18.36 | $18.36 | — |
| 2021-12-30 | 18.41 | $18.36 | — |
| 2021-12-29 | 18.47 | $18.36 | — |
| 2021-12-28 | 18.54 | $18.36 | — |
| 2021-12-27 | 18.63 | $18.36 | — |
| 2021-12-23 | 18.73 | $18.36 | — |
| 2021-12-22 | 18.85 | $18.36 | — |
| 2021-12-21 | 18.99 | $18.36 | 100 |
| 2021-12-20 | 19.15 | $18.47 | — |
| 2021-12-17 | 19.32 | $18.47 | 374 |
| 2021-12-16 | 19.52 | $18.27 | 153 |
| 2021-12-15 | 19.79 | $18.50 | — |
| 2021-12-14 | 20.06 | $18.50 | — |
| 2021-12-13 | 20.36 | $18.50 | — |
| 2021-12-10 | 20.72 | $18.51 | 3295 |
| 2021-12-09 | 21.13 | $20.63 | — |
| 2021-12-08 | 21.15 | $20.63 | — |
| 2021-12-07 | 21.17 | $20.63 | — |
| 2021-12-06 | 21.19 | $20.63 | — |
| 2021-12-03 | 21.21 | $20.63 | — |
| 2021-12-02 | 21.23 | $20.63 | — |
| 2021-12-01 | 21.24 | $20.63 | — |
| 2021-11-30 | 21.25 | $20.63 | — |
| 2021-11-29 | 21.26 | $20.63 | — |
| 2021-11-26 | 21.26 | $20.63 | — |
| 2021-11-24 | 21.25 | $20.63 | — |
| 2021-11-23 | 21.24 | $20.63 | — |
| 2021-11-22 | 21.21 | $20.63 | — |
| 2021-11-19 | 21.17 | $20.63 | — |
| 2021-11-18 | 21.12 | $20.63 | — |
| 2021-11-17 | 21.05 | $20.63 | — |
| 2021-11-16 | 20.96 | $20.63 | — |
| 2021-11-15 | 20.85 | $20.63 | — |
| 2021-11-12 | 20.71 | $20.63 | — |
| 2021-11-11 | 20.54 | $20.63 | — |
| 2021-11-10 | 20.33 | $20.63 | — |
| 2021-11-09 | 20.08 | $20.63 | — |
| 2021-11-08 | 19.78 | $20.63 | 219 |
| 2021-11-05 | 19.43 | $19.51 | — |
| 2021-11-04 | 19.24 | $19.51 | — |
| 2021-11-03 | 19.01 | $19.51 | — |
| 2021-11-02 | 18.74 | $19.51 | — |
| 2021-11-01 | 18.42 | $19.51 | — |
| 2021-10-29 | 18.04 | $19.51 | — |
| 2021-10-28 | 17.59 | $19.51 | — |
| 2021-10-27 | 17.07 | $19.51 | — |
| 2021-10-26 | 16.45 | $19.51 | — |
| 2021-10-25 | 15.73 | $19.51 | 4200 |
| 2021-10-22 | 14.90 | $14.90 | — |
| 2021-10-21 | 14.89 | $14.90 | — |
| 2021-10-20 | 14.89 | $14.90 | — |
| 2021-10-19 | 14.89 | $14.90 | — |
| 2021-10-18 | 14.89 | $14.90 | — |
| 2021-10-15 | 14.89 | $14.90 | — |
| 2021-10-14 | 14.89 | $14.90 | — |
| 2021-10-13 | 14.89 | $14.90 | — |
| 2021-10-12 | 14.89 | $14.90 | — |
| 2021-10-11 | 14.89 | $14.90 | — |
| 2021-10-08 | 14.89 | $14.90 | — |
| 2021-10-07 | 14.89 | $14.90 | — |
| 2021-10-06 | 14.89 | $14.90 | — |
| 2021-10-05 | 14.89 | $14.90 | — |
| 2021-10-04 | 14.88 | $14.90 | — |
| 2021-10-01 | 14.88 | $14.90 | — |
| 2021-09-30 | 14.88 | $14.90 | — |
| 2021-09-29 | 14.88 | $14.90 | — |
| 2021-09-28 | 14.88 | $14.90 | — |
| 2021-09-27 | 14.88 | $14.90 | — |
| 2021-09-24 | 14.87 | $14.90 | — |
| 2021-09-23 | 14.87 | $14.90 | — |
| 2021-09-22 | 14.87 | $14.90 | — |
| 2021-09-21 | 14.87 | $14.90 | — |
| 2021-09-20 | 14.86 | $14.90 | — |
| 2021-09-17 | 14.86 | $14.90 | — |
| 2021-09-16 | 14.86 | $14.90 | — |
| 2021-09-15 | 14.86 | $14.90 | — |
| 2021-09-14 | 14.85 | $14.90 | — |
| 2021-09-13 | 14.85 | $14.90 | — |
| 2021-09-10 | 14.84 | $14.90 | — |
| 2021-09-09 | 14.84 | $14.90 | — |
| 2021-09-08 | 14.83 | $14.90 | — |
| 2021-09-07 | 14.83 | $14.90 | — |
| 2021-09-03 | 14.82 | $14.90 | — |
| 2021-09-02 | 14.82 | $14.90 | — |
| 2021-09-01 | 14.81 | $14.90 | — |
| 2021-08-31 | 14.81 | $14.90 | — |
| 2021-08-30 | 14.80 | $14.90 | — |
| 2021-08-27 | 14.79 | $14.90 | — |
| 2021-08-26 | 14.79 | $14.90 | — |
| 2021-08-25 | 14.78 | $14.90 | — |
| 2021-08-24 | 14.77 | $14.90 | — |
| 2021-08-23 | 14.76 | $14.90 | — |
| 2021-08-20 | 14.75 | $14.90 | — |
| 2021-08-19 | 14.74 | $14.90 | — |
| 2021-08-18 | 14.73 | $14.90 | — |
| 2021-08-17 | 14.72 | $14.90 | — |
| 2021-08-16 | 14.71 | $14.90 | — |
| 2021-08-13 | 14.70 | $14.90 | — |
| 2021-08-12 | 14.69 | $14.90 | — |
| 2021-08-11 | 14.68 | $14.90 | — |
| 2021-08-10 | 14.67 | $14.90 | — |
| 2021-08-09 | 14.66 | $14.90 | — |
| 2021-08-06 | 14.66 | $14.90 | — |
| 2021-08-05 | 14.65 | $14.90 | — |
| 2021-08-04 | 14.64 | $14.90 | — |
| 2021-08-03 | 14.63 | $14.90 | — |
| 2021-08-02 | 14.63 | $14.90 | — |
| 2021-07-30 | 14.63 | $14.90 | — |
| 2021-07-29 | 14.63 | $14.90 | — |
| 2021-07-28 | 14.63 | $14.90 | — |
| 2021-07-27 | 14.64 | $14.90 | — |
| 2021-07-26 | 14.65 | $14.90 | — |
| 2021-07-23 | 14.66 | $14.90 | 286 |
| 2021-07-22 | 14.68 | $15.08 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
33.41
2026-07-14
Close Price
$33.41
Vol: 1436
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
14.85
Average
20.02
Maximum
35.39
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 33.41 | $33.41 | 1436 |
| 2026-07-13 | 33.41 | $33.41 | 1436 |
| 2026-07-10 | 33.41 | $33.41 | 1436 |
| 2026-07-09 | 33.41 | $33.41 | 1436 |
| 2026-07-08 | 33.41 | $33.41 | — |
| 2026-07-07 | 33.41 | $33.41 | — |
| 2026-07-06 | 33.41 | $33.41 | 1436 |
| 2026-07-02 | 33.41 | $33.41 | 1436 |
| 2026-07-01 | 33.41 | $33.41 | 1436 |
| 2026-06-30 | 33.41 | $33.41 | 1436 |
| 2026-06-29 | 33.41 | $33.41 | 1436 |
| 2026-06-26 | 33.41 | $33.41 | 1436 |
| 2026-06-25 | 33.41 | $33.41 | 1436 |
| 2026-06-24 | 33.41 | $33.41 | 1436 |
| 2026-06-23 | 33.41 | $33.41 | 1436 |
| 2026-06-22 | 33.41 | $33.41 | 1436 |
| 2026-06-18 | 33.41 | $33.41 | 1436 |
| 2026-06-17 | 33.41 | $33.41 | 1436 |
| 2026-06-16 | 33.41 | $33.41 | 1436 |
| 2026-06-15 | 33.41 | $33.41 | 1436 |
| 2026-06-12 | 33.41 | $33.41 | 1436 |
| 2026-06-11 | 33.41 | $33.41 | 1436 |
| 2026-06-10 | 33.41 | $33.41 | 1436 |
| 2026-06-09 | 33.41 | $33.41 | 1436 |
| 2026-06-08 | 33.41 | $33.41 | — |
| 2026-06-05 | 33.42 | $33.41 | 1436 |
| 2026-06-04 | 33.42 | $33.41 | 1436 |
| 2026-06-03 | 33.42 | $33.41 | 1436 |
| 2026-06-02 | 33.42 | $33.41 | 1436 |
| 2026-06-01 | 33.42 | $33.41 | 1436 |
| 2026-05-29 | 33.42 | $33.41 | 1436 |
| 2026-05-28 | 33.42 | $33.41 | 1436 |
| 2026-05-27 | 33.41 | $33.41 | 1436 |
| 2026-05-26 | 33.41 | $33.41 | — |
| 2026-05-22 | 33.41 | $33.41 | 1436 |
| 2026-05-21 | 33.41 | $33.41 | 1436 |
| 2026-05-20 | 33.41 | $33.41 | 1436 |
| 2026-05-19 | 33.40 | $33.41 | 1436 |
| 2026-05-18 | 33.40 | $33.41 | 1436 |
| 2026-05-15 | 33.39 | $33.41 | — |
| 2026-05-14 | 33.38 | $33.41 | 1436 |
| 2026-05-13 | 33.37 | $33.41 | 1436 |
| 2026-05-12 | 33.36 | $33.41 | 1436 |
| 2026-05-11 | 33.34 | $33.41 | 1436 |
| 2026-05-08 | 33.32 | $33.34 | 1436 |
| 2026-05-07 | 33.32 | $33.34 | — |
| 2026-05-06 | 33.32 | $33.34 | 1436 |
| 2026-05-05 | 33.32 | $33.34 | 1436 |
| 2026-05-04 | 33.31 | $33.34 | 1436 |
| 2026-05-01 | 33.31 | $33.34 | 1436 |
| 2026-04-30 | 33.31 | $33.34 | 1436 |
| 2026-04-29 | 33.31 | $33.34 | 1436 |
| 2026-04-28 | 33.31 | $33.34 | 1436 |
| 2026-04-27 | 33.30 | $33.34 | 1436 |
| 2026-04-24 | 33.30 | $33.34 | 1436 |
| 2026-04-23 | 33.30 | $33.34 | 1436 |
| 2026-04-22 | 33.29 | $33.34 | 1436 |
| 2026-04-21 | 33.29 | $33.34 | 1436 |
| 2026-04-20 | 33.29 | $33.34 | — |
| 2026-04-17 | 33.28 | $33.34 | 1436 |
| 2026-04-16 | 33.28 | $33.34 | 1436 |
| 2026-04-15 | 33.28 | $33.34 | 1436 |
| 2026-04-14 | 33.27 | $33.34 | 1436 |
| 2026-04-13 | 33.27 | $33.34 | 1436 |
| 2026-04-10 | 33.26 | $33.34 | 1436 |
| 2026-04-09 | 33.26 | $33.34 | 1436 |
| 2026-04-08 | 33.25 | $33.34 | 1436 |
| 2026-04-07 | 33.24 | $33.34 | 1436 |
| 2026-04-06 | 33.24 | $33.34 | 1436 |
| 2026-04-02 | 33.23 | $33.34 | 1436 |
| 2026-04-01 | 33.23 | $33.34 | 1436 |
| 2026-03-31 | 33.22 | $33.34 | 1436 |
| 2026-03-30 | 33.21 | $33.34 | 1436 |
| 2026-03-27 | 33.20 | $33.34 | 1436 |
| 2026-03-26 | 33.19 | $33.34 | 1436 |
| 2026-03-25 | 33.19 | $33.34 | 1436 |
| 2026-03-24 | 33.18 | $33.34 | 1436 |
| 2026-03-23 | 33.17 | $33.34 | 1436 |
| 2026-03-20 | 33.16 | $33.34 | 1436 |
| 2026-03-19 | 33.15 | $33.34 | 1436 |
| 2026-03-18 | 33.14 | $33.34 | 1436 |
| 2026-03-17 | 33.13 | $33.34 | 1436 |
| 2026-03-16 | 33.12 | $33.34 | — |
| 2026-03-13 | 33.12 | $33.34 | 1436 |
| 2026-03-12 | 33.11 | $33.34 | 1436 |
| 2026-03-11 | 33.10 | $33.34 | 1436 |
| 2026-03-10 | 33.09 | $33.34 | 1436 |
| 2026-03-09 | 33.09 | $33.34 | 1436 |
| 2026-03-06 | 33.08 | $33.34 | 1436 |
| 2026-03-05 | 33.08 | $33.34 | 1436 |
| 2026-03-04 | 33.07 | $33.34 | 1436 |
| 2026-03-03 | 33.07 | $33.34 | 1436 |
| 2026-03-02 | 33.08 | $33.34 | 1436 |
| 2026-02-27 | 33.08 | $33.34 | 1436 |
| 2026-02-26 | 33.09 | $33.34 | 1436 |
| 2026-02-25 | 33.10 | $33.34 | 1436 |
| 2026-02-24 | 33.12 | $33.34 | 1436 |
| 2026-02-23 | 33.14 | $33.34 | 1436 |
| 2026-02-20 | 33.17 | $33.34 | — |
| 2026-02-19 | 33.20 | $33.34 | — |
| 2026-02-18 | 33.25 | $33.34 | — |
| 2026-02-17 | 33.30 | $33.34 | — |
| 2026-02-13 | 33.37 | $33.34 | — |
| 2026-02-12 | 33.44 | $33.34 | — |
| 2026-02-11 | 33.53 | $33.34 | — |
| 2026-02-10 | 33.64 | $33.34 | — |
| 2026-02-09 | 33.77 | $33.34 | — |
| 2026-02-06 | 33.91 | $33.34 | 2838 |
| 2026-02-05 | 34.08 | $34.80 | 1436 |
| 2026-02-04 | 33.82 | $34.80 | 1436 |
| 2026-02-03 | 33.49 | $34.80 | 2000 |
| 2026-02-02 | 33.08 | $32.97 | — |
| 2026-01-30 | 33.15 | $32.97 | — |
| 2026-01-29 | 33.23 | $32.97 | 600 |
| 2026-01-28 | 33.32 | $32.97 | 600 |
| 2026-01-27 | 33.41 | $32.97 | 600 |
| 2026-01-26 | 33.52 | $32.97 | 600 |
| 2026-01-23 | 33.64 | $32.97 | 600 |
| 2026-01-22 | 33.76 | $32.97 | 600 |
| 2026-01-21 | 33.89 | $32.97 | 600 |
| 2026-01-20 | 34.04 | $32.97 | 600 |
| 2026-01-16 | 34.18 | $32.97 | 600 |
| 2026-01-15 | 34.34 | $32.97 | 600 |
| 2026-01-14 | 34.50 | $32.97 | 600 |
| 2026-01-13 | 34.65 | $32.97 | 600 |
| 2026-01-12 | 34.81 | $32.97 | 600 |
| 2026-01-09 | 34.96 | $32.97 | 600 |
| 2026-01-08 | 35.10 | $32.97 | 600 |
| 2026-01-07 | 35.22 | $32.97 | 600 |
| 2026-01-06 | 35.32 | $32.97 | — |
| 2026-01-05 | 35.38 | $32.97 | 600 |
| 2026-01-02 | 35.39 | $32.97 | 600 |
| 2025-12-31 | 35.34 | $32.97 | 600 |
| 2025-12-30 | 35.21 | $32.97 | 600 |
| 2025-12-29 | 34.99 | $32.97 | 600 |
| 2025-12-26 | 34.63 | $32.97 | 600 |
| 2025-12-24 | 34.13 | $32.97 | — |
| 2025-12-23 | 33.44 | $32.97 | 600 |
| 2025-12-22 | 32.53 | $32.97 | 600 |
| 2025-12-19 | 31.34 | $32.97 | 600 |
| 2025-12-18 | 29.82 | $32.97 | 600 |
| 2025-12-17 | 27.91 | $32.97 | 600 |
| 2025-12-16 | 25.53 | $32.97 | 600 |
| 2025-12-15 | 22.59 | $32.98 | 100 |
| 2025-12-12 | 18.98 | $19.10 | — |
| 2025-12-11 | 18.98 | $19.10 | — |
| 2025-12-10 | 18.98 | $19.10 | — |
| 2025-12-09 | 18.98 | $19.10 | — |
| 2025-12-08 | 18.98 | $19.10 | 600 |
| 2025-12-05 | 18.99 | $19.10 | 600 |
| 2025-12-04 | 19.01 | $19.10 | 600 |
| 2025-12-03 | 19.03 | $19.10 | 600 |
| 2025-12-02 | 19.05 | $19.10 | 600 |
| 2025-12-01 | 19.09 | $19.10 | 600 |
| 2025-11-28 | 19.13 | $19.10 | 600 |
| 2025-11-26 | 19.19 | $19.10 | 600 |
| 2025-11-25 | 19.27 | $19.10 | — |
| 2025-11-24 | 19.36 | $19.10 | 600 |
| 2025-11-21 | 19.47 | $19.10 | 600 |
| 2025-11-20 | 19.61 | $19.10 | 600 |
| 2025-11-19 | 19.78 | $19.10 | 600 |
| 2025-11-18 | 19.99 | $19.10 | 600 |
| 2025-11-17 | 20.24 | $19.10 | 600 |
| 2025-11-14 | 20.53 | $19.10 | 600 |
| 2025-11-13 | 20.89 | $19.10 | 600 |
| 2025-11-12 | 21.31 | $19.10 | 600 |
| 2025-11-11 | 21.81 | $29.54 | 600 |
| 2025-11-10 | 19.10 | $19.10 | 600 |
| 2025-11-07 | 19.10 | $19.10 | 600 |
| 2025-11-06 | 19.10 | $19.10 | 600 |
| 2025-11-05 | 19.10 | $19.10 | 600 |
| 2025-11-04 | 19.10 | $19.10 | 600 |
| 2025-11-03 | 19.10 | $19.10 | 600 |
| 2025-10-31 | 19.10 | $19.10 | 600 |
| 2025-10-30 | 19.10 | $19.10 | 600 |
| 2025-10-29 | 19.10 | $19.10 | 600 |
| 2025-10-28 | 19.10 | $19.10 | — |
| 2025-10-27 | 19.10 | $19.10 | — |
| 2025-10-24 | 19.10 | $19.10 | — |
| 2025-10-23 | 19.10 | $19.10 | — |
| 2025-10-22 | 19.10 | $19.10 | — |
| 2025-10-21 | 19.10 | $19.10 | — |
| 2025-10-20 | 19.10 | $19.10 | — |
| 2025-10-17 | 19.10 | $19.10 | — |
| 2025-10-16 | 19.10 | $19.10 | — |
| 2025-10-15 | 19.10 | $19.10 | — |
| 2025-10-14 | 19.10 | $19.10 | — |
| 2025-10-13 | 19.10 | $19.10 | — |
| 2025-10-10 | 19.10 | $19.10 | — |
| 2025-10-09 | 19.10 | $19.10 | — |
| 2025-10-08 | 19.10 | $19.10 | — |
| 2025-10-07 | 19.10 | $19.10 | — |
| 2025-10-06 | 19.10 | $19.10 | — |
| 2025-10-03 | 19.10 | $19.10 | — |
| 2025-10-02 | 19.10 | $19.10 | — |
| 2025-10-01 | 19.10 | $19.10 | — |
| 2025-09-30 | 19.10 | $19.10 | — |
| 2025-09-29 | 19.10 | $19.10 | — |
| 2025-09-26 | 19.10 | $19.10 | — |
| 2025-09-25 | 19.10 | $19.10 | — |
| 2025-09-24 | 19.10 | $19.10 | — |
| 2025-09-23 | 19.10 | $19.10 | — |
| 2025-09-22 | 19.10 | $19.10 | — |
| 2025-09-19 | 19.10 | $19.10 | — |
| 2025-09-18 | 19.10 | $19.10 | — |
| 2025-09-17 | 19.10 | $19.10 | — |
| 2025-09-16 | 19.10 | $19.10 | — |
| 2025-09-15 | 19.10 | $19.10 | — |
| 2025-09-12 | 19.10 | $19.10 | — |
| 2025-09-11 | 19.10 | $19.10 | — |
| 2025-09-10 | 19.10 | $19.10 | — |
| 2025-09-09 | 19.10 | $19.10 | — |
| 2025-09-08 | 19.10 | $19.10 | — |
| 2025-09-05 | 19.10 | $19.10 | — |
| 2025-09-04 | 19.10 | $19.10 | — |
| 2025-09-03 | 19.10 | $19.10 | — |
| 2025-09-02 | 19.10 | $19.10 | — |
| 2025-08-29 | 19.10 | $19.10 | — |
| 2025-08-28 | 19.10 | $19.10 | — |
| 2025-08-27 | 19.10 | $19.10 | — |
| 2025-08-26 | 19.10 | $19.10 | — |
| 2025-08-25 | 19.10 | $19.10 | — |
| 2025-08-22 | 19.10 | $19.10 | — |
| 2025-08-21 | 19.10 | $19.10 | — |
| 2025-08-20 | 19.10 | $19.10 | — |
| 2025-08-19 | 19.10 | $19.10 | — |
| 2025-08-18 | 19.10 | $19.10 | — |
| 2025-08-15 | 19.10 | $19.10 | — |
| 2025-08-14 | 19.10 | $19.10 | — |
| 2025-08-13 | 19.10 | $19.10 | — |
| 2025-08-12 | 19.10 | $19.10 | — |
| 2025-08-11 | 19.09 | $19.10 | — |
| 2025-08-08 | 19.09 | $19.10 | — |
| 2025-08-07 | 19.09 | $19.10 | — |
| 2025-08-06 | 19.09 | $19.10 | — |
| 2025-08-05 | 19.09 | $19.10 | — |
| 2025-08-04 | 19.09 | $19.10 | — |
| 2025-08-01 | 19.08 | $19.10 | — |
| 2025-07-31 | 19.08 | $19.10 | — |
| 2025-07-30 | 19.08 | $19.10 | — |
| 2025-07-29 | 19.07 | $19.10 | — |
| 2025-07-28 | 19.07 | $19.10 | — |
| 2025-07-25 | 19.07 | $19.10 | — |
| 2025-07-24 | 19.06 | $19.10 | — |
| 2025-07-23 | 19.06 | $19.10 | — |
| 2025-07-22 | 19.06 | $19.10 | — |
| 2025-07-21 | 19.05 | $19.10 | — |
| 2025-07-18 | 19.05 | $19.10 | — |
| 2025-07-17 | 19.05 | $19.10 | — |
| 2025-07-16 | 19.04 | $19.10 | — |
| 2025-07-15 | 19.04 | $19.10 | — |
| 2025-07-14 | 19.04 | $19.10 | — |
| 2025-07-11 | 19.04 | $19.10 | — |
| 2025-07-10 | 19.04 | $19.10 | — |
| 2025-07-09 | 19.04 | $19.10 | — |
| 2025-07-08 | 19.04 | $19.10 | — |
| 2025-07-07 | 19.04 | $19.10 | — |
| 2025-07-03 | 19.05 | $19.10 | — |
| 2025-07-02 | 19.06 | $19.10 | — |
| 2025-07-01 | 19.07 | $19.10 | — |
| 2025-06-30 | 19.09 | $19.10 | — |
| 2025-06-27 | 19.12 | $19.10 | — |
| 2025-06-26 | 19.15 | $19.10 | — |
| 2025-06-25 | 19.19 | $19.10 | — |
| 2025-06-24 | 19.24 | $19.10 | — |
| 2025-06-23 | 19.30 | $19.10 | — |
| 2025-06-20 | 19.37 | $19.10 | — |
| 2025-06-18 | 19.46 | $19.10 | — |
| 2025-06-17 | 19.57 | $19.10 | — |
| 2025-06-16 | 19.70 | $19.10 | — |
| 2025-06-13 | 19.86 | $19.10 | — |
| 2025-06-12 | 20.04 | $19.10 | — |
| 2025-06-11 | 20.26 | $19.10 | — |
| 2025-06-10 | 20.53 | $24.60 | 8000 |
| 2025-06-09 | 19.10 | $19.10 | — |
| 2025-06-06 | 19.10 | $19.10 | — |
| 2025-06-05 | 19.10 | $19.10 | — |
| 2025-06-04 | 19.10 | $19.10 | — |
| 2025-06-03 | 19.10 | $19.10 | — |
| 2025-06-02 | 19.10 | $19.10 | — |
| 2025-05-30 | 19.10 | $19.10 | — |
| 2025-05-29 | 19.10 | $19.10 | — |
| 2025-05-28 | 19.10 | $19.10 | — |
| 2025-05-27 | 19.10 | $19.10 | — |
| 2025-05-23 | 19.10 | $19.10 | — |
| 2025-05-22 | 19.10 | $19.10 | — |
| 2025-05-21 | 19.10 | $19.10 | — |
| 2025-05-20 | 19.10 | $19.10 | — |
| 2025-05-19 | 19.10 | $19.10 | — |
| 2025-05-16 | 19.10 | $19.10 | — |
| 2025-05-15 | 19.10 | $19.10 | — |
| 2025-05-14 | 19.10 | $19.10 | — |
| 2025-05-13 | 19.10 | $19.10 | — |
| 2025-05-12 | 19.10 | $19.10 | — |
| 2025-05-09 | 19.10 | $19.10 | — |
| 2025-05-08 | 19.10 | $19.10 | — |
| 2025-05-07 | 19.10 | $19.10 | — |
| 2025-05-06 | 19.10 | $19.10 | — |
| 2025-05-05 | 19.10 | $19.10 | — |
| 2025-05-02 | 19.10 | $19.10 | — |
| 2025-05-01 | 19.10 | $19.10 | — |
| 2025-04-30 | 19.10 | $19.10 | — |
| 2025-04-29 | 19.10 | $19.10 | — |
| 2025-04-28 | 19.10 | $19.10 | — |
| 2025-04-25 | 19.10 | $19.10 | — |
| 2025-04-24 | 19.10 | $19.10 | — |
| 2025-04-23 | 19.10 | $19.10 | — |
| 2025-04-22 | 19.10 | $19.10 | — |
| 2025-04-21 | 19.10 | $19.10 | — |
| 2025-04-17 | 19.10 | $19.10 | — |
| 2025-04-16 | 19.10 | $19.10 | — |
| 2025-04-15 | 19.10 | $19.10 | — |
| 2025-04-14 | 19.10 | $19.10 | — |
| 2025-04-11 | 19.10 | $19.10 | — |
| 2025-04-10 | 19.10 | $19.10 | — |
| 2025-04-09 | 19.10 | $19.10 | — |
| 2025-04-08 | 19.10 | $19.10 | — |
| 2025-04-07 | 19.10 | $19.10 | — |
| 2025-04-04 | 19.10 | $19.10 | — |
| 2025-04-03 | 19.10 | $19.10 | — |
| 2025-04-02 | 19.10 | $19.10 | — |
| 2025-04-01 | 19.10 | $19.10 | — |
| 2025-03-31 | 19.10 | $19.10 | — |
| 2025-03-28 | 19.10 | $19.10 | — |
| 2025-03-27 | 19.10 | $19.10 | — |
| 2025-03-26 | 19.10 | $19.10 | — |
| 2025-03-25 | 19.10 | $19.10 | — |
| 2025-03-24 | 19.10 | $19.10 | — |
| 2025-03-21 | 19.10 | $19.10 | — |
| 2025-03-20 | 19.10 | $19.10 | — |
| 2025-03-19 | 19.10 | $19.10 | — |
| 2025-03-18 | 19.10 | $19.10 | — |
| 2025-03-17 | 19.10 | $19.10 | — |
| 2025-03-14 | 19.10 | $19.10 | — |
| 2025-03-13 | 19.10 | $19.10 | — |
| 2025-03-12 | 19.10 | $19.10 | — |
| 2025-03-11 | 19.10 | $19.10 | — |
| 2025-03-10 | 19.10 | $19.10 | — |
| 2025-03-07 | 19.10 | $19.10 | — |
| 2025-03-06 | 19.10 | $19.10 | — |
| 2025-03-05 | 19.10 | $19.10 | — |
| 2025-03-04 | 19.10 | $19.10 | — |
| 2025-03-03 | 19.10 | $19.10 | — |
| 2025-02-28 | 19.10 | $19.10 | — |
| 2025-02-27 | 19.10 | $19.10 | — |
| 2025-02-26 | 19.10 | $19.10 | — |
| 2025-02-25 | 19.10 | $19.10 | — |
| 2025-02-24 | 19.10 | $19.10 | — |
| 2025-02-21 | 19.10 | $19.10 | — |
| 2025-02-20 | 19.10 | $19.10 | — |
| 2025-02-19 | 19.10 | $19.10 | — |
| 2025-02-18 | 19.10 | $19.10 | — |
| 2025-02-14 | 19.10 | $19.10 | — |
| 2025-02-13 | 19.10 | $19.10 | — |
| 2025-02-12 | 19.10 | $19.10 | — |
| 2025-02-11 | 19.10 | $19.10 | — |
| 2025-02-10 | 19.10 | $19.10 | — |
| 2025-02-07 | 19.10 | $19.10 | — |
| 2025-02-06 | 19.10 | $19.10 | — |
| 2025-02-05 | 19.10 | $19.10 | — |
| 2025-02-04 | 19.10 | $19.10 | — |
| 2025-02-03 | 19.10 | $19.10 | — |
| 2025-01-31 | 19.10 | $19.10 | — |
| 2025-01-30 | 19.10 | $19.10 | — |
| 2025-01-29 | 19.10 | $19.10 | — |
| 2025-01-28 | 19.10 | $19.10 | — |
| 2025-01-27 | 19.10 | $19.10 | — |
| 2025-01-24 | 19.10 | $19.10 | — |
| 2025-01-23 | 19.10 | $19.10 | — |
| 2025-01-22 | 19.10 | $19.10 | — |
| 2025-01-21 | 19.10 | $19.10 | — |
| 2025-01-17 | 19.10 | $19.10 | — |
| 2025-01-16 | 19.10 | $19.10 | — |
| 2025-01-15 | 19.10 | $19.10 | — |
| 2025-01-14 | 19.10 | $19.10 | — |
| 2025-01-13 | 19.10 | $19.10 | — |
| 2025-01-10 | 19.10 | $19.10 | — |
| 2025-01-08 | 19.10 | $19.10 | — |
| 2025-01-07 | 19.10 | $19.10 | — |
| 2025-01-06 | 19.10 | $19.10 | — |
| 2025-01-03 | 19.10 | $19.10 | — |
| 2025-01-02 | 19.10 | $19.10 | — |
| 2024-12-31 | 19.10 | $19.10 | — |
| 2024-12-30 | 19.10 | $19.10 | — |
| 2024-12-27 | 19.10 | $19.10 | — |
| 2024-12-26 | 19.10 | $19.10 | — |
| 2024-12-24 | 19.10 | $19.10 | — |
| 2024-12-23 | 19.10 | $19.10 | — |
| 2024-12-20 | 19.10 | $19.10 | — |
| 2024-12-19 | 19.10 | $19.10 | — |
| 2024-12-18 | 19.11 | $19.10 | — |
| 2024-12-17 | 19.11 | $19.10 | — |
| 2024-12-16 | 19.11 | $19.10 | — |
| 2024-12-13 | 19.11 | $19.10 | — |
| 2024-12-12 | 19.11 | $19.10 | — |
| 2024-12-11 | 19.11 | $19.10 | — |
| 2024-12-10 | 19.11 | $19.10 | — |
| 2024-12-09 | 19.11 | $19.10 | — |
| 2024-12-06 | 19.11 | $19.10 | — |
| 2024-12-05 | 19.11 | $19.10 | — |
| 2024-12-04 | 19.11 | $19.10 | — |
| 2024-12-03 | 19.11 | $19.10 | — |
| 2024-12-02 | 19.11 | $19.10 | — |
| 2024-11-29 | 19.11 | $19.10 | — |
| 2024-11-27 | 19.11 | $19.10 | — |
| 2024-11-26 | 19.11 | $19.10 | — |
| 2024-11-25 | 19.12 | $19.10 | — |
| 2024-11-22 | 19.12 | $19.10 | — |
| 2024-11-21 | 19.12 | $19.10 | — |
| 2024-11-20 | 19.12 | $19.10 | — |
| 2024-11-19 | 19.12 | $19.10 | — |
| 2024-11-18 | 19.12 | $19.10 | — |
| 2024-11-15 | 19.12 | $19.10 | — |
| 2024-11-14 | 19.12 | $19.10 | — |
| 2024-11-13 | 19.13 | $19.10 | — |
| 2024-11-12 | 19.13 | $19.10 | — |
| 2024-11-11 | 19.13 | $19.10 | — |
| 2024-11-08 | 19.13 | $19.10 | — |
| 2024-11-07 | 19.13 | $19.10 | — |
| 2024-11-06 | 19.13 | $19.10 | — |
| 2024-11-05 | 19.13 | $19.10 | — |
| 2024-11-04 | 19.14 | $19.10 | — |
| 2024-11-01 | 19.14 | $19.10 | — |
| 2024-10-31 | 19.14 | $19.10 | — |
| 2024-10-30 | 19.14 | $19.10 | — |
| 2024-10-29 | 19.14 | $19.10 | — |
| 2024-10-28 | 19.15 | $19.10 | — |
| 2024-10-25 | 19.15 | $19.10 | — |
| 2024-10-24 | 19.15 | $19.10 | — |
| 2024-10-23 | 19.15 | $19.10 | — |
| 2024-10-22 | 19.15 | $19.10 | — |
| 2024-10-21 | 19.15 | $19.10 | — |
| 2024-10-18 | 19.16 | $19.10 | — |
| 2024-10-17 | 19.16 | $19.10 | — |
| 2024-10-16 | 19.16 | $19.10 | — |
| 2024-10-15 | 19.16 | $19.10 | — |
| 2024-10-14 | 19.16 | $19.10 | — |
| 2024-10-11 | 19.16 | $19.10 | — |
| 2024-10-10 | 19.16 | $19.10 | — |
| 2024-10-09 | 19.16 | $19.10 | — |
| 2024-10-08 | 19.16 | $19.10 | — |
| 2024-10-07 | 19.16 | $19.10 | — |
| 2024-10-04 | 19.15 | $19.10 | — |
| 2024-10-03 | 19.15 | $19.10 | — |
| 2024-10-02 | 19.15 | $19.10 | — |
| 2024-10-01 | 19.14 | $19.10 | — |
| 2024-09-30 | 19.14 | $19.10 | — |
| 2024-09-27 | 19.13 | $19.10 | — |
| 2024-09-26 | 19.12 | $19.10 | — |
| 2024-09-25 | 19.11 | $19.10 | — |
| 2024-09-24 | 19.10 | $19.10 | — |
| 2024-09-23 | 19.09 | $19.10 | — |
| 2024-09-20 | 19.08 | $19.10 | — |
| 2024-09-19 | 19.06 | $19.10 | — |
| 2024-09-18 | 19.04 | $19.10 | — |
| 2024-09-17 | 19.03 | $19.10 | — |
| 2024-09-16 | 19.00 | $19.10 | — |
| 2024-09-13 | 18.98 | $19.10 | — |
| 2024-09-12 | 18.96 | $19.10 | — |
| 2024-09-11 | 18.93 | $19.10 | — |
| 2024-09-10 | 18.90 | $19.10 | — |
| 2024-09-09 | 18.87 | $19.10 | — |
| 2024-09-06 | 18.84 | $19.10 | — |
| 2024-09-05 | 18.81 | $19.10 | — |
| 2024-09-04 | 18.77 | $19.10 | — |
| 2024-09-03 | 18.74 | $19.10 | — |
| 2024-08-30 | 18.71 | $19.10 | — |
| 2024-08-29 | 18.67 | $19.10 | — |
| 2024-08-28 | 18.64 | $19.10 | — |
| 2024-08-27 | 18.62 | $19.10 | — |
| 2024-08-26 | 18.60 | $19.10 | — |
| 2024-08-23 | 18.58 | $19.10 | — |
| 2024-08-22 | 18.58 | $19.10 | — |
| 2024-08-21 | 18.59 | $19.10 | — |
| 2024-08-20 | 18.61 | $19.10 | — |
| 2024-08-19 | 18.66 | $19.10 | — |
| 2024-08-16 | 18.73 | $19.10 | — |
| 2024-08-15 | 18.83 | $19.10 | — |
| 2024-08-14 | 18.97 | $19.10 | — |
| 2024-08-13 | 19.16 | $19.10 | — |
| 2024-08-12 | 19.41 | $19.10 | — |
| 2024-08-09 | 19.72 | $19.10 | — |
| 2024-08-08 | 20.12 | $19.10 | — |
| 2024-08-07 | 20.61 | $19.10 | — |
| 2024-08-06 | 21.22 | $19.10 | 306 |
| 2024-08-05 | 21.97 | $21.99 | — |
| 2024-08-02 | 21.97 | $21.99 | — |
| 2024-08-01 | 21.97 | $21.99 | — |
| 2024-07-31 | 21.97 | $21.99 | — |
| 2024-07-30 | 21.96 | $21.99 | — |
| 2024-07-29 | 21.96 | $21.99 | — |
| 2024-07-26 | 21.96 | $21.99 | — |
| 2024-07-25 | 21.96 | $21.99 | — |
| 2024-07-24 | 21.96 | $21.99 | — |
| 2024-07-23 | 21.96 | $21.99 | — |
| 2024-07-22 | 21.96 | $21.99 | — |
| 2024-07-19 | 21.96 | $21.99 | — |
| 2024-07-18 | 21.96 | $21.99 | — |
| 2024-07-17 | 21.96 | $21.99 | — |
| 2024-07-16 | 21.95 | $21.99 | — |
| 2024-07-15 | 21.95 | $21.99 | — |
| 2024-07-12 | 21.95 | $21.99 | — |
| 2024-07-11 | 21.95 | $21.99 | — |
| 2024-07-10 | 21.95 | $21.99 | — |
| 2024-07-09 | 21.95 | $21.99 | — |
| 2024-07-08 | 21.96 | $21.99 | — |
| 2024-07-05 | 21.96 | $21.99 | — |
| 2024-07-03 | 21.96 | $21.99 | — |
| 2024-07-02 | 21.96 | $21.99 | — |
| 2024-07-01 | 21.96 | $21.99 | — |
| 2024-06-28 | 21.97 | $21.99 | — |
| 2024-06-27 | 21.97 | $21.99 | — |
| 2024-06-26 | 21.97 | $21.99 | — |
| 2024-06-25 | 21.98 | $21.99 | — |
| 2024-06-24 | 21.99 | $21.99 | — |
| 2024-06-21 | 21.99 | $21.99 | — |
| 2024-06-20 | 22.00 | $21.99 | — |
| 2024-06-18 | 22.01 | $21.99 | — |
| 2024-06-17 | 22.02 | $21.99 | — |
| 2024-06-14 | 22.03 | $21.99 | — |
| 2024-06-13 | 22.04 | $21.99 | — |
| 2024-06-12 | 22.05 | $21.99 | — |
| 2024-06-11 | 22.07 | $21.99 | — |
| 2024-06-10 | 22.08 | $21.99 | — |
| 2024-06-07 | 22.10 | $21.99 | — |
| 2024-06-06 | 22.11 | $21.99 | — |
| 2024-06-05 | 22.13 | $21.99 | — |
| 2024-06-04 | 22.15 | $21.99 | — |
| 2024-06-03 | 22.17 | $21.99 | — |
| 2024-05-31 | 22.19 | $21.99 | — |
| 2024-05-30 | 22.21 | $21.99 | — |
| 2024-05-29 | 22.23 | $21.99 | — |
| 2024-05-28 | 22.24 | $21.99 | — |
| 2024-05-24 | 22.26 | $21.99 | — |
| 2024-05-23 | 22.27 | $21.99 | — |
| 2024-05-22 | 22.28 | $21.99 | — |
| 2024-05-21 | 22.28 | $21.99 | — |
| 2024-05-20 | 22.27 | $21.99 | — |
| 2024-05-17 | 22.26 | $21.99 | — |
| 2024-05-16 | 22.23 | $21.99 | — |
| 2024-05-15 | 22.19 | $21.99 | — |
| 2024-05-14 | 22.12 | $21.99 | — |
| 2024-05-13 | 22.04 | $21.99 | — |
| 2024-05-10 | 21.93 | $21.99 | — |
| 2024-05-09 | 21.78 | $21.99 | — |
| 2024-05-08 | 21.60 | $21.99 | — |
| 2024-05-07 | 21.37 | $21.99 | — |
| 2024-05-06 | 21.08 | $21.99 | — |
| 2024-05-03 | 20.72 | $21.99 | 700 |
| 2024-05-02 | 20.28 | $20.30 | — |
| 2024-05-01 | 20.28 | $20.30 | — |
| 2024-04-30 | 20.28 | $20.30 | — |
| 2024-04-29 | 20.28 | $20.30 | — |
| 2024-04-26 | 20.27 | $20.30 | — |
| 2024-04-25 | 20.27 | $20.30 | — |
| 2024-04-24 | 20.27 | $20.30 | — |
| 2024-04-23 | 20.27 | $20.30 | — |
| 2024-04-22 | 20.27 | $20.30 | — |
| 2024-04-19 | 20.27 | $20.30 | — |
| 2024-04-18 | 20.27 | $20.30 | — |
| 2024-04-17 | 20.27 | $20.30 | — |
| 2024-04-16 | 20.27 | $20.30 | — |
| 2024-04-15 | 20.27 | $20.30 | — |
| 2024-04-12 | 20.27 | $20.30 | — |
| 2024-04-11 | 20.27 | $20.30 | — |
| 2024-04-10 | 20.27 | $20.30 | — |
| 2024-04-09 | 20.27 | $20.30 | — |
| 2024-04-08 | 20.27 | $20.30 | — |
| 2024-04-05 | 20.27 | $20.30 | — |
| 2024-04-04 | 20.28 | $20.30 | — |
| 2024-04-03 | 20.28 | $20.30 | — |
| 2024-04-02 | 20.28 | $20.30 | — |
| 2024-04-01 | 20.28 | $20.30 | — |
| 2024-03-28 | 20.29 | $20.30 | — |
| 2024-03-27 | 20.29 | $20.30 | — |
| 2024-03-26 | 20.30 | $20.30 | — |
| 2024-03-25 | 20.30 | $20.30 | — |
| 2024-03-22 | 20.31 | $20.30 | — |
| 2024-03-21 | 20.32 | $20.30 | — |
| 2024-03-20 | 20.33 | $20.30 | — |
| 2024-03-19 | 20.34 | $20.30 | — |
| 2024-03-18 | 20.35 | $20.30 | — |
| 2024-03-15 | 20.36 | $20.30 | — |
| 2024-03-14 | 20.37 | $20.30 | — |
| 2024-03-13 | 20.39 | $20.30 | — |
| 2024-03-12 | 20.40 | $20.30 | — |
| 2024-03-11 | 20.42 | $20.30 | — |
| 2024-03-08 | 20.43 | $20.30 | — |
| 2024-03-07 | 20.45 | $20.30 | — |
| 2024-03-06 | 20.47 | $20.30 | — |
| 2024-03-05 | 20.48 | $20.30 | — |
| 2024-03-04 | 20.50 | $20.30 | — |
| 2024-03-01 | 20.52 | $20.30 | — |
| 2024-02-29 | 20.53 | $20.30 | — |
| 2024-02-28 | 20.55 | $20.30 | — |
| 2024-02-27 | 20.56 | $20.30 | — |
| 2024-02-26 | 20.57 | $20.30 | — |
| 2024-02-23 | 20.57 | $20.30 | — |
| 2024-02-22 | 20.56 | $20.30 | — |
| 2024-02-21 | 20.55 | $20.30 | — |
| 2024-02-20 | 20.53 | $20.30 | — |
| 2024-02-16 | 20.49 | $20.30 | — |
| 2024-02-15 | 20.43 | $20.30 | — |
| 2024-02-14 | 20.36 | $20.30 | — |
| 2024-02-13 | 20.26 | $20.30 | — |
| 2024-02-12 | 20.13 | $20.30 | — |
| 2024-02-09 | 19.97 | $20.30 | — |
| 2024-02-08 | 19.76 | $20.30 | — |
| 2024-02-07 | 19.50 | $20.30 | — |
| 2024-02-06 | 19.18 | $20.30 | 100 |
| 2024-02-05 | 18.79 | $18.79 | — |
| 2024-02-02 | 18.79 | $18.79 | — |
| 2024-02-01 | 18.79 | $18.79 | — |
| 2024-01-31 | 18.79 | $18.79 | — |
| 2024-01-30 | 18.79 | $18.79 | — |
| 2024-01-29 | 18.79 | $18.79 | — |
| 2024-01-26 | 18.79 | $18.79 | — |
| 2024-01-25 | 18.79 | $18.79 | — |
| 2024-01-24 | 18.79 | $18.79 | — |
| 2024-01-23 | 18.79 | $18.79 | — |
| 2024-01-22 | 18.79 | $18.79 | — |
| 2024-01-19 | 18.79 | $18.79 | — |
| 2024-01-18 | 18.79 | $18.79 | — |
| 2024-01-17 | 18.79 | $18.79 | — |
| 2024-01-16 | 18.79 | $18.79 | — |
| 2024-01-12 | 18.79 | $18.79 | — |
| 2024-01-11 | 18.79 | $18.79 | — |
| 2024-01-10 | 18.79 | $18.79 | — |
| 2024-01-09 | 18.79 | $18.79 | — |
| 2024-01-08 | 18.79 | $18.79 | — |
| 2024-01-05 | 18.79 | $18.79 | — |
| 2024-01-04 | 18.79 | $18.79 | — |
| 2024-01-03 | 18.79 | $18.79 | — |
| 2024-01-02 | 18.79 | $18.79 | — |
| 2023-12-29 | 18.79 | $18.79 | — |
| 2023-12-28 | 18.79 | $18.79 | — |
| 2023-12-27 | 18.79 | $18.79 | — |
| 2023-12-26 | 18.79 | $18.79 | — |
| 2023-12-22 | 18.79 | $18.79 | — |
| 2023-12-21 | 18.79 | $18.79 | — |
| 2023-12-20 | 18.79 | $18.79 | — |
| 2023-12-19 | 18.79 | $18.79 | — |
| 2023-12-18 | 18.79 | $18.79 | — |
| 2023-12-15 | 18.79 | $18.79 | — |
| 2023-12-14 | 18.79 | $18.79 | — |
| 2023-12-13 | 18.79 | $18.79 | — |
| 2023-12-12 | 18.79 | $18.79 | — |
| 2023-12-11 | 18.79 | $18.79 | — |
| 2023-12-08 | 18.79 | $18.79 | — |
| 2023-12-07 | 18.79 | $18.79 | — |
| 2023-12-06 | 18.79 | $18.79 | — |
| 2023-12-05 | 18.79 | $18.79 | — |
| 2023-12-04 | 18.79 | $18.79 | — |
| 2023-12-01 | 18.79 | $18.79 | — |
| 2023-11-30 | 18.79 | $18.79 | — |
| 2023-11-29 | 18.78 | $18.79 | — |
| 2023-11-28 | 18.78 | $18.79 | — |
| 2023-11-27 | 18.78 | $18.79 | — |
| 2023-11-24 | 18.78 | $18.79 | — |
| 2023-11-22 | 18.78 | $18.79 | — |
| 2023-11-21 | 18.78 | $18.79 | — |
| 2023-11-20 | 18.78 | $18.79 | — |
| 2023-11-17 | 18.78 | $18.79 | — |
| 2023-11-16 | 18.78 | $18.79 | — |
| 2023-11-15 | 18.78 | $18.79 | — |
| 2023-11-14 | 18.78 | $18.79 | — |
| 2023-11-13 | 18.78 | $18.79 | — |
| 2023-11-10 | 18.78 | $18.79 | — |
| 2023-11-09 | 18.78 | $18.79 | — |
| 2023-11-08 | 18.78 | $18.79 | — |
| 2023-11-07 | 18.78 | $18.79 | — |
| 2023-11-06 | 18.78 | $18.79 | — |
| 2023-11-03 | 18.78 | $18.79 | — |
| 2023-11-02 | 18.78 | $18.79 | — |
| 2023-11-01 | 18.77 | $18.79 | — |
| 2023-10-31 | 18.77 | $18.79 | — |
| 2023-10-30 | 18.77 | $18.79 | — |
| 2023-10-27 | 18.77 | $18.79 | — |
| 2023-10-26 | 18.77 | $18.79 | — |
| 2023-10-25 | 18.77 | $18.79 | — |
| 2023-10-24 | 18.77 | $18.79 | — |
| 2023-10-23 | 18.77 | $18.79 | — |
| 2023-10-20 | 18.77 | $18.79 | — |
| 2023-10-19 | 18.77 | $18.79 | — |
| 2023-10-18 | 18.77 | $18.79 | — |
| 2023-10-17 | 18.77 | $18.79 | — |
| 2023-10-16 | 18.77 | $18.79 | — |
| 2023-10-13 | 18.77 | $18.79 | — |
| 2023-10-12 | 18.77 | $18.79 | — |
| 2023-10-11 | 18.77 | $18.79 | — |
| 2023-10-10 | 18.77 | $18.79 | — |
| 2023-10-09 | 18.77 | $18.79 | — |
| 2023-10-06 | 18.77 | $18.79 | — |
| 2023-10-05 | 18.77 | $18.79 | — |
| 2023-10-04 | 18.77 | $18.79 | — |
| 2023-10-03 | 18.77 | $18.79 | — |
| 2023-10-02 | 18.78 | $18.79 | — |
| 2023-09-29 | 18.78 | $18.79 | — |
| 2023-09-28 | 18.78 | $18.79 | — |
| 2023-09-27 | 18.78 | $18.79 | — |
| 2023-09-26 | 18.79 | $18.79 | — |
| 2023-09-25 | 18.79 | $18.79 | — |
| 2023-09-22 | 18.80 | $18.79 | — |
| 2023-09-21 | 18.80 | $18.79 | — |
| 2023-09-20 | 18.81 | $18.79 | — |
| 2023-09-19 | 18.81 | $18.79 | — |
| 2023-09-18 | 18.82 | $18.79 | — |
| 2023-09-15 | 18.83 | $18.79 | — |
| 2023-09-14 | 18.84 | $18.79 | — |
| 2023-09-13 | 18.84 | $18.79 | — |
| 2023-09-12 | 18.85 | $18.79 | — |
| 2023-09-11 | 18.87 | $18.79 | — |
| 2023-09-08 | 18.88 | $18.79 | — |
| 2023-09-07 | 18.89 | $18.79 | — |
| 2023-09-06 | 18.90 | $18.79 | — |
| 2023-09-05 | 18.91 | $18.79 | — |
| 2023-09-01 | 18.92 | $18.79 | — |
| 2023-08-31 | 18.93 | $18.79 | — |
| 2023-08-30 | 18.94 | $18.79 | — |
| 2023-08-29 | 18.95 | $18.79 | — |
| 2023-08-28 | 18.96 | $18.79 | — |
| 2023-08-25 | 18.96 | $18.79 | — |
| 2023-08-24 | 18.96 | $18.79 | — |
| 2023-08-23 | 18.96 | $18.79 | — |
| 2023-08-22 | 18.95 | $18.79 | — |
| 2023-08-21 | 18.93 | $18.79 | — |
| 2023-08-18 | 18.91 | $18.79 | — |
| 2023-08-17 | 18.87 | $18.79 | — |
| 2023-08-16 | 18.82 | $18.79 | — |
| 2023-08-15 | 18.75 | $18.79 | — |
| 2023-08-14 | 18.66 | $18.79 | — |
| 2023-08-11 | 18.55 | $18.79 | — |
| 2023-08-10 | 18.41 | $18.79 | — |
| 2023-08-09 | 18.23 | $18.79 | — |
| 2023-08-08 | 18.01 | $18.79 | 100 |
| 2023-08-07 | 17.74 | $17.76 | — |
| 2023-08-04 | 17.74 | $17.76 | — |
| 2023-08-03 | 17.74 | $17.76 | — |
| 2023-08-02 | 17.74 | $17.76 | — |
| 2023-08-01 | 17.74 | $17.76 | — |
| 2023-07-31 | 17.74 | $17.76 | — |
| 2023-07-28 | 17.74 | $17.76 | — |
| 2023-07-27 | 17.74 | $17.76 | — |
| 2023-07-26 | 17.74 | $17.76 | — |
| 2023-07-25 | 17.74 | $17.76 | — |
| 2023-07-24 | 17.73 | $17.76 | — |
| 2023-07-21 | 17.73 | $17.76 | — |
| 2023-07-20 | 17.73 | $17.76 | — |
| 2023-07-19 | 17.73 | $17.76 | — |
| 2023-07-18 | 17.73 | $17.76 | — |
| 2023-07-17 | 17.73 | $17.76 | — |
| 2023-07-14 | 17.73 | $17.76 | — |
| 2023-07-13 | 17.73 | $17.76 | — |
| 2023-07-12 | 17.73 | $17.76 | — |
| 2023-07-11 | 17.74 | $17.76 | — |
| 2023-07-10 | 17.74 | $17.76 | — |
| 2023-07-07 | 17.74 | $17.76 | — |
| 2023-07-06 | 17.74 | $17.76 | — |
| 2023-07-05 | 17.74 | $17.76 | — |
| 2023-07-03 | 17.75 | $17.76 | — |
| 2023-06-30 | 17.75 | $17.76 | — |
| 2023-06-29 | 17.75 | $17.76 | — |
| 2023-06-28 | 17.76 | $17.76 | — |
| 2023-06-27 | 17.76 | $17.76 | — |
| 2023-06-26 | 17.77 | $17.76 | — |
| 2023-06-23 | 17.77 | $17.76 | — |
| 2023-06-22 | 17.78 | $17.76 | — |
| 2023-06-21 | 17.79 | $17.76 | — |
| 2023-06-20 | 17.80 | $17.76 | — |
| 2023-06-16 | 17.81 | $17.76 | — |
| 2023-06-15 | 17.82 | $17.76 | — |
| 2023-06-14 | 17.83 | $17.76 | — |
| 2023-06-13 | 17.84 | $17.76 | — |
| 2023-06-12 | 17.85 | $17.76 | — |
| 2023-06-09 | 17.87 | $17.76 | — |
| 2023-06-08 | 17.88 | $17.76 | — |
| 2023-06-07 | 17.90 | $17.76 | — |
| 2023-06-06 | 17.91 | $17.76 | — |
| 2023-06-05 | 17.93 | $17.76 | — |
| 2023-06-02 | 17.94 | $17.76 | — |
| 2023-06-01 | 17.95 | $17.76 | — |
| 2023-05-31 | 17.96 | $17.76 | — |
| 2023-05-30 | 17.97 | $17.76 | — |
| 2023-05-26 | 17.98 | $17.76 | — |
| 2023-05-25 | 17.98 | $17.76 | — |
| 2023-05-24 | 17.97 | $17.76 | — |
| 2023-05-23 | 17.96 | $17.76 | — |
| 2023-05-22 | 17.94 | $17.76 | — |
| 2023-05-19 | 17.91 | $17.76 | — |
| 2023-05-18 | 17.87 | $17.76 | — |
| 2023-05-17 | 17.80 | $17.76 | — |
| 2023-05-16 | 17.72 | $17.76 | — |
| 2023-05-15 | 17.61 | $17.76 | — |
| 2023-05-12 | 17.47 | $17.76 | — |
| 2023-05-11 | 17.30 | $17.76 | — |
| 2023-05-10 | 17.09 | $17.76 | — |
| 2023-05-09 | 16.82 | $17.76 | 200 |
| 2023-05-08 | 16.49 | $16.50 | — |
| 2023-05-05 | 16.49 | $16.50 | — |
| 2023-05-04 | 16.49 | $16.50 | — |
| 2023-05-03 | 16.49 | $16.50 | — |
| 2023-05-02 | 16.49 | $16.50 | — |
| 2023-05-01 | 16.49 | $16.50 | — |
| 2023-04-28 | 16.49 | $16.50 | — |
| 2023-04-27 | 16.49 | $16.50 | — |
| 2023-04-26 | 16.49 | $16.50 | — |
| 2023-04-25 | 16.49 | $16.50 | — |
| 2023-04-24 | 16.49 | $16.50 | — |
| 2023-04-21 | 16.49 | $16.50 | — |
| 2023-04-20 | 16.49 | $16.50 | — |
| 2023-04-19 | 16.49 | $16.50 | — |
| 2023-04-18 | 16.49 | $16.50 | — |
| 2023-04-17 | 16.49 | $16.50 | — |
| 2023-04-14 | 16.49 | $16.50 | — |
| 2023-04-13 | 16.50 | $16.50 | — |
| 2023-04-12 | 16.50 | $16.50 | — |
| 2023-04-11 | 16.50 | $16.50 | — |
| 2023-04-10 | 16.50 | $16.50 | — |
| 2023-04-06 | 16.50 | $16.50 | — |
| 2023-04-05 | 16.51 | $16.50 | — |
| 2023-04-04 | 16.51 | $16.50 | — |
| 2023-04-03 | 16.51 | $16.50 | — |
| 2023-03-31 | 16.52 | $16.50 | — |
| 2023-03-30 | 16.52 | $16.50 | — |
| 2023-03-29 | 16.53 | $16.50 | — |
| 2023-03-28 | 16.53 | $16.50 | — |
| 2023-03-27 | 16.54 | $16.50 | — |
| 2023-03-24 | 16.54 | $16.50 | — |
| 2023-03-23 | 16.55 | $16.50 | — |
| 2023-03-22 | 16.56 | $16.50 | — |
| 2023-03-21 | 16.57 | $16.50 | — |
| 2023-03-20 | 16.58 | $16.50 | — |
| 2023-03-17 | 16.59 | $16.50 | — |
| 2023-03-16 | 16.60 | $16.50 | — |
| 2023-03-15 | 16.61 | $16.50 | — |
| 2023-03-14 | 16.62 | $16.50 | — |
| 2023-03-13 | 16.63 | $16.50 | — |
| 2023-03-10 | 16.64 | $16.50 | — |
| 2023-03-09 | 16.66 | $16.50 | — |
| 2023-03-08 | 16.67 | $16.50 | — |
| 2023-03-07 | 16.68 | $16.50 | — |
| 2023-03-06 | 16.69 | $16.50 | — |
| 2023-03-03 | 16.70 | $16.50 | — |
| 2023-03-02 | 16.71 | $16.50 | — |
| 2023-03-01 | 16.72 | $16.50 | — |
| 2023-02-28 | 16.73 | $16.50 | — |
| 2023-02-27 | 16.73 | $16.50 | — |
| 2023-02-24 | 16.73 | $16.50 | — |
| 2023-02-23 | 16.72 | $16.50 | — |
| 2023-02-22 | 16.70 | $16.50 | — |
| 2023-02-21 | 16.68 | $16.50 | — |
| 2023-02-17 | 16.64 | $16.50 | — |
| 2023-02-16 | 16.59 | $16.50 | — |
| 2023-02-15 | 16.52 | $16.50 | — |
| 2023-02-14 | 16.44 | $16.50 | — |
| 2023-02-13 | 16.33 | $16.50 | — |
| 2023-02-10 | 16.19 | $16.50 | — |
| 2023-02-09 | 16.02 | $16.50 | — |
| 2023-02-08 | 15.81 | $16.50 | 100 |
| 2023-02-07 | 15.55 | $17.04 | 100 |
| 2023-02-06 | 15.07 | $15.27 | — |
| 2023-02-03 | 15.04 | $15.27 | — |
| 2023-02-02 | 15.02 | $15.27 | — |
| 2023-02-01 | 14.99 | $15.27 | — |
| 2023-01-31 | 14.97 | $15.27 | — |
| 2023-01-30 | 14.94 | $15.27 | — |
| 2023-01-27 | 14.92 | $15.27 | — |
| 2023-01-26 | 14.90 | $15.27 | — |
| 2023-01-25 | 14.88 | $15.27 | — |
| 2023-01-24 | 14.87 | $15.27 | — |
| 2023-01-23 | 14.86 | $15.27 | — |
| 2023-01-20 | 14.87 | $15.27 | — |
| 2023-01-19 | 14.89 | $15.27 | — |
| 2023-01-18 | 14.92 | $15.27 | — |
| 2023-01-17 | 14.97 | $15.27 | — |
| 2023-01-13 | 15.05 | $15.27 | — |
| 2023-01-12 | 15.15 | $15.27 | — |
| 2023-01-11 | 15.29 | $15.27 | — |
| 2023-01-10 | 15.47 | $15.27 | — |
| 2023-01-09 | 15.70 | $15.27 | — |
| 2023-01-06 | 15.99 | $15.27 | — |
| 2023-01-05 | 16.36 | $15.27 | 393 |
| 2023-01-04 | 16.81 | $16.08 | — |
| 2023-01-03 | 17.11 | $16.09 | 600 |
| 2022-12-30 | 17.47 | $17.48 | — |
| 2022-12-29 | 17.48 | $17.48 | — |
| 2022-12-28 | 17.48 | $17.48 | — |
| 2022-12-27 | 17.48 | $17.48 | — |
| 2022-12-23 | 17.49 | $17.48 | — |
| 2022-12-22 | 17.49 | $17.48 | — |
| 2022-12-21 | 17.50 | $17.48 | — |
| 2022-12-20 | 17.50 | $17.48 | — |
| 2022-12-19 | 17.51 | $17.48 | — |
| 2022-12-16 | 17.52 | $17.48 | — |
| 2022-12-15 | 17.53 | $17.48 | — |
| 2022-12-14 | 17.54 | $17.48 | — |
| 2022-12-13 | 17.55 | $17.48 | — |
| 2022-12-12 | 17.56 | $17.48 | — |
| 2022-12-09 | 17.57 | $17.48 | — |
| 2022-12-08 | 17.58 | $17.48 | — |
| 2022-12-07 | 17.60 | $17.48 | — |
| 2022-12-06 | 17.61 | $17.48 | — |
| 2022-12-05 | 17.63 | $17.48 | — |
| 2022-12-02 | 17.64 | $17.48 | — |
| 2022-12-01 | 17.66 | $17.48 | — |
| 2022-11-30 | 17.68 | $17.48 | — |
| 2022-11-29 | 17.69 | $17.48 | — |
| 2022-11-28 | 17.70 | $17.48 | — |
| 2022-11-25 | 17.72 | $17.48 | — |
| 2022-11-23 | 17.73 | $17.48 | — |
| 2022-11-22 | 17.74 | $17.48 | — |
| 2022-11-21 | 17.74 | $17.48 | — |
| 2022-11-18 | 17.74 | $17.48 | — |
| 2022-11-17 | 17.73 | $17.48 | — |
| 2022-11-16 | 17.72 | $17.48 | — |
| 2022-11-15 | 17.69 | $17.48 | — |
| 2022-11-14 | 17.65 | $17.48 | — |
| 2022-11-11 | 17.60 | $17.48 | — |
| 2022-11-10 | 17.53 | $17.48 | — |
| 2022-11-09 | 17.43 | $17.48 | — |
| 2022-11-08 | 17.30 | $17.48 | — |
| 2022-11-07 | 17.15 | $17.48 | — |
| 2022-11-04 | 16.95 | $17.48 | — |
| 2022-11-03 | 16.71 | $17.48 | — |
| 2022-11-02 | 16.41 | $17.48 | — |
| 2022-11-01 | 16.04 | $17.48 | 238 |
| 2022-10-31 | 15.59 | $16.67 | 346 |
| 2022-10-28 | 15.31 | $15.60 | — |
| 2022-10-27 | 15.32 | $15.60 | — |
| 2022-10-26 | 15.33 | $15.60 | — |
| 2022-10-25 | 15.36 | $15.60 | — |
| 2022-10-24 | 15.39 | $15.60 | — |
| 2022-10-21 | 15.45 | $15.60 | — |
| 2022-10-20 | 15.52 | $15.60 | — |
| 2022-10-19 | 15.63 | $15.60 | — |
| 2022-10-18 | 15.76 | $15.60 | — |
| 2022-10-17 | 15.93 | $15.60 | — |
| 2022-10-14 | 16.14 | $15.60 | — |
| 2022-10-13 | 16.40 | $15.60 | — |
| 2022-10-12 | 16.73 | $15.60 | 575 |
| 2022-10-11 | 17.13 | $17.15 | — |
| 2022-10-10 | 17.13 | $17.15 | — |
| 2022-10-07 | 17.13 | $17.15 | — |
| 2022-10-06 | 17.13 | $17.15 | — |
| 2022-10-05 | 17.13 | $17.15 | — |
| 2022-10-04 | 17.13 | $17.15 | — |
| 2022-10-03 | 17.13 | $17.15 | — |
| 2022-09-30 | 17.13 | $17.15 | — |
| 2022-09-29 | 17.13 | $17.15 | — |
| 2022-09-28 | 17.13 | $17.15 | — |
| 2022-09-27 | 17.13 | $17.15 | — |
| 2022-09-26 | 17.13 | $17.15 | — |
| 2022-09-23 | 17.13 | $17.15 | — |
| 2022-09-22 | 17.13 | $17.15 | — |
| 2022-09-21 | 17.13 | $17.15 | — |
| 2022-09-20 | 17.13 | $17.15 | — |
| 2022-09-19 | 17.14 | $17.15 | — |
| 2022-09-16 | 17.14 | $17.15 | — |
| 2022-09-15 | 17.14 | $17.15 | — |
| 2022-09-14 | 17.14 | $17.15 | — |
| 2022-09-13 | 17.15 | $17.15 | — |
| 2022-09-12 | 17.15 | $17.15 | — |
| 2022-09-09 | 17.16 | $17.15 | — |
| 2022-09-08 | 17.16 | $17.15 | — |
| 2022-09-07 | 17.17 | $17.15 | — |
| 2022-09-06 | 17.18 | $17.15 | — |
| 2022-09-02 | 17.18 | $17.15 | — |
| 2022-09-01 | 17.19 | $17.15 | — |
| 2022-08-31 | 17.20 | $17.15 | — |
| 2022-08-30 | 17.21 | $17.15 | — |
| 2022-08-29 | 17.22 | $17.15 | — |
| 2022-08-26 | 17.23 | $17.15 | — |
| 2022-08-25 | 17.24 | $17.15 | — |
| 2022-08-24 | 17.26 | $17.15 | — |
| 2022-08-23 | 17.27 | $17.15 | — |
| 2022-08-22 | 17.28 | $17.15 | — |
| 2022-08-19 | 17.29 | $17.15 | — |
| 2022-08-18 | 17.31 | $17.15 | — |
| 2022-08-17 | 17.32 | $17.15 | — |
| 2022-08-16 | 17.33 | $17.15 | — |
| 2022-08-15 | 17.34 | $17.15 | — |
| 2022-08-12 | 17.35 | $17.15 | — |
| 2022-08-11 | 17.35 | $17.15 | — |
| 2022-08-10 | 17.35 | $17.15 | — |
| 2022-08-09 | 17.35 | $17.15 | — |
| 2022-08-08 | 17.34 | $17.15 | — |
| 2022-08-05 | 17.32 | $17.15 | — |
| 2022-08-04 | 17.29 | $17.15 | — |
| 2022-08-03 | 17.25 | $17.15 | — |
| 2022-08-02 | 17.19 | $17.15 | — |
| 2022-08-01 | 17.11 | $17.15 | — |
| 2022-07-29 | 17.01 | $17.15 | — |
| 2022-07-28 | 16.89 | $17.15 | — |
| 2022-07-27 | 16.73 | $17.15 | — |
| 2022-07-26 | 16.53 | $17.15 | — |
| 2022-07-25 | 16.29 | $17.15 | 100 |
| 2022-07-22 | 15.99 | $15.95 | — |
| 2022-07-21 | 16.00 | $15.95 | — |
| 2022-07-20 | 16.02 | $15.95 | — |
| 2022-07-19 | 16.05 | $15.95 | — |
| 2022-07-18 | 16.08 | $15.95 | — |
| 2022-07-15 | 16.11 | $15.95 | — |
| 2022-07-14 | 16.16 | $15.95 | — |
| 2022-07-13 | 16.21 | $15.95 | — |
| 2022-07-12 | 16.28 | $15.95 | — |
| 2022-07-11 | 16.35 | $15.95 | — |
| 2022-07-08 | 16.44 | $15.95 | 3437 |
| 2022-07-07 | 16.55 | $16.56 | — |
| 2022-07-06 | 16.48 | $16.56 | — |
| 2022-07-05 | 16.40 | $16.56 | — |
| 2022-07-01 | 16.30 | $16.56 | 600 |
| 2022-06-30 | 16.17 | $16.26 | — |
| 2022-06-29 | 16.10 | $16.26 | 8000 |
| 2022-06-28 | 16.03 | $16.10 | — |
| 2022-06-27 | 15.98 | $16.10 | — |
| 2022-06-24 | 15.92 | $16.10 | — |
| 2022-06-23 | 15.86 | $16.10 | 192 |
| 2022-06-22 | 15.77 | $15.83 | — |
| 2022-06-21 | 15.76 | $15.83 | — |
| 2022-06-17 | 15.75 | $15.83 | — |
| 2022-06-16 | 15.73 | $15.83 | — |
| 2022-06-15 | 15.71 | $15.83 | — |
| 2022-06-14 | 15.70 | $15.83 | — |
| 2022-06-13 | 15.68 | $15.83 | — |
| 2022-06-10 | 15.66 | $15.83 | — |
| 2022-06-09 | 15.64 | $15.83 | — |
| 2022-06-08 | 15.62 | $15.83 | — |
| 2022-06-07 | 15.59 | $15.83 | — |
| 2022-06-06 | 15.57 | $15.83 | — |
| 2022-06-03 | 15.55 | $15.83 | — |
| 2022-06-02 | 15.53 | $15.83 | — |
| 2022-06-01 | 15.52 | $15.83 | — |
| 2022-05-31 | 15.51 | $15.83 | — |
| 2022-05-27 | 15.50 | $15.83 | — |
| 2022-05-26 | 15.50 | $15.83 | — |
| 2022-05-25 | 15.50 | $15.83 | — |
| 2022-05-24 | 15.52 | $15.83 | — |
| 2022-05-23 | 15.55 | $15.83 | — |
| 2022-05-20 | 15.59 | $15.83 | — |
| 2022-05-19 | 15.66 | $15.83 | — |
| 2022-05-18 | 15.75 | $15.83 | — |
| 2022-05-17 | 15.87 | $15.83 | — |
| 2022-05-16 | 16.03 | $15.83 | — |
| 2022-05-13 | 16.22 | $15.83 | — |
| 2022-05-12 | 16.47 | $15.83 | — |
| 2022-05-11 | 16.78 | $15.83 | — |
| 2022-05-10 | 17.17 | $15.83 | 100 |
| 2022-05-09 | 17.64 | $17.62 | — |
| 2022-05-06 | 17.64 | $17.62 | — |
| 2022-05-05 | 17.65 | $17.62 | — |
| 2022-05-04 | 17.66 | $17.62 | — |
| 2022-05-03 | 17.67 | $17.62 | — |
| 2022-05-02 | 17.68 | $17.62 | — |
| 2022-04-29 | 17.69 | $17.62 | — |
| 2022-04-28 | 17.70 | $17.62 | — |
| 2022-04-27 | 17.71 | $17.62 | — |
| 2022-04-26 | 17.72 | $17.62 | — |
| 2022-04-25 | 17.74 | $17.62 | — |
| 2022-04-22 | 17.75 | $17.62 | — |
| 2022-04-21 | 17.77 | $17.62 | — |
| 2022-04-20 | 17.78 | $17.62 | — |
| 2022-04-19 | 17.80 | $17.62 | — |
| 2022-04-18 | 17.82 | $17.62 | — |
| 2022-04-14 | 17.84 | $17.62 | — |
| 2022-04-13 | 17.85 | $17.62 | — |
| 2022-04-12 | 17.87 | $17.62 | — |
| 2022-04-11 | 17.88 | $17.62 | — |
| 2022-04-08 | 17.90 | $17.62 | — |
| 2022-04-07 | 17.91 | $17.62 | — |
| 2022-04-06 | 17.91 | $17.62 | — |
| 2022-04-05 | 17.91 | $17.62 | — |
| 2022-04-04 | 17.91 | $17.62 | — |
| 2022-04-01 | 17.90 | $17.62 | — |
| 2022-03-31 | 17.87 | $17.62 | — |
| 2022-03-30 | 17.84 | $17.62 | — |
| 2022-03-29 | 17.79 | $17.62 | — |
| 2022-03-28 | 17.72 | $17.62 | — |
| 2022-03-25 | 17.62 | $17.62 | — |
| 2022-03-24 | 17.50 | $17.62 | — |
| 2022-03-23 | 17.35 | $17.62 | — |
| 2022-03-22 | 17.16 | $17.62 | — |
| 2022-03-21 | 16.92 | $17.62 | — |
| 2022-03-18 | 16.62 | $17.62 | 200 |
| 2022-03-17 | 16.26 | $16.34 | — |
| 2022-03-16 | 16.22 | $16.34 | — |
| 2022-03-15 | 16.18 | $16.34 | — |
| 2022-03-14 | 16.13 | $16.34 | — |
| 2022-03-11 | 16.07 | $16.34 | — |
| 2022-03-10 | 16.01 | $16.35 | 768 |
| 2022-03-09 | 15.93 | $16.11 | — |
| 2022-03-08 | 15.91 | $16.11 | — |
| 2022-03-07 | 15.89 | $16.11 | — |
| 2022-03-04 | 15.87 | $16.11 | — |
| 2022-03-03 | 15.86 | $16.11 | — |
| 2022-03-02 | 15.85 | $16.11 | — |
| 2022-03-01 | 15.84 | $16.11 | — |
| 2022-02-28 | 15.84 | $16.11 | — |
| 2022-02-25 | 15.85 | $16.11 | — |
| 2022-02-24 | 15.87 | $16.11 | — |
| 2022-02-23 | 15.90 | $16.11 | — |
| 2022-02-22 | 15.95 | $16.11 | — |
| 2022-02-18 | 16.02 | $16.11 | — |
| 2022-02-17 | 16.11 | $16.11 | — |
| 2022-02-16 | 16.24 | $16.11 | — |
| 2022-02-15 | 16.40 | $16.11 | — |
| 2022-02-14 | 16.60 | $16.11 | — |
| 2022-02-11 | 16.86 | $16.11 | — |
| 2022-02-10 | 17.18 | $16.11 | 960 |
| 2022-02-09 | 17.57 | $17.68 | — |
| 2022-02-08 | 17.56 | $17.68 | — |
| 2022-02-07 | 17.55 | $17.68 | — |
| 2022-02-04 | 17.54 | $17.68 | — |
| 2022-02-03 | 17.53 | $17.68 | — |
| 2022-02-02 | 17.52 | $17.68 | — |
| 2022-02-01 | 17.51 | $17.68 | — |
| 2022-01-31 | 17.50 | $17.68 | — |
| 2022-01-28 | 17.50 | $17.68 | — |
| 2022-01-27 | 17.51 | $17.68 | — |
| 2022-01-26 | 17.52 | $17.68 | — |
| 2022-01-25 | 17.54 | $17.68 | — |
| 2022-01-24 | 17.57 | $17.68 | — |
| 2022-01-21 | 17.61 | $17.68 | — |
| 2022-01-20 | 17.67 | $17.68 | — |
| 2022-01-19 | 17.74 | $17.68 | — |
| 2022-01-18 | 17.84 | $17.68 | 131 |
| 2022-01-14 | 17.97 | $17.84 | 3215 |
| 2022-01-13 | 18.08 | $18.36 | — |
| 2022-01-12 | 18.05 | $18.36 | — |
| 2022-01-11 | 18.02 | $18.36 | — |
| 2022-01-10 | 17.99 | $18.36 | — |
| 2022-01-07 | 17.97 | $18.36 | — |
| 2022-01-06 | 17.94 | $18.36 | — |
| 2022-01-05 | 17.92 | $18.36 | — |
| 2022-01-04 | 17.90 | $18.36 | — |
| 2022-01-03 | 17.88 | $18.36 | — |
| 2021-12-31 | 17.87 | $18.36 | — |
| 2021-12-30 | 17.87 | $18.36 | — |
| 2021-12-29 | 17.88 | $18.36 | — |
| 2021-12-28 | 17.90 | $18.36 | — |
| 2021-12-27 | 17.93 | $18.36 | — |
| 2021-12-23 | 17.99 | $18.36 | — |
| 2021-12-22 | 18.07 | $18.36 | — |
| 2021-12-21 | 18.18 | $18.36 | 100 |
| 2021-12-20 | 18.32 | $18.47 | — |
| 2021-12-17 | 18.48 | $18.47 | 374 |
| 2021-12-16 | 18.67 | $18.27 | 153 |
| 2021-12-15 | 18.99 | $18.50 | — |
| 2021-12-14 | 19.31 | $18.50 | — |
| 2021-12-13 | 19.70 | $18.50 | — |
| 2021-12-10 | 20.18 | $18.51 | 3295 |
| 2021-12-09 | 20.76 | $20.63 | — |
| 2021-12-08 | 20.80 | $20.63 | — |
| 2021-12-07 | 20.84 | $20.63 | — |
| 2021-12-06 | 20.88 | $20.63 | — |
| 2021-12-03 | 20.93 | $20.63 | — |
| 2021-12-02 | 20.98 | $20.63 | — |
| 2021-12-01 | 21.03 | $20.63 | — |
| 2021-11-30 | 21.08 | $20.63 | — |
| 2021-11-29 | 21.13 | $20.63 | — |
| 2021-11-26 | 21.18 | $20.63 | — |
| 2021-11-24 | 21.24 | $20.63 | — |
| 2021-11-23 | 21.28 | $20.63 | — |
| 2021-11-22 | 21.33 | $20.63 | — |
| 2021-11-19 | 21.36 | $20.63 | — |
| 2021-11-18 | 21.39 | $20.63 | — |
| 2021-11-17 | 21.40 | $20.63 | — |
| 2021-11-16 | 21.39 | $20.63 | — |
| 2021-11-15 | 21.36 | $20.63 | — |
| 2021-11-12 | 21.30 | $20.63 | — |
| 2021-11-11 | 21.20 | $20.63 | — |
| 2021-11-10 | 21.05 | $20.63 | — |
| 2021-11-09 | 20.84 | $20.63 | — |
| 2021-11-08 | 20.57 | $20.63 | 219 |
| 2021-11-05 | 20.20 | $19.51 | — |
| 2021-11-04 | 20.09 | $19.51 | — |
| 2021-11-03 | 19.93 | $19.51 | — |
| 2021-11-02 | 19.70 | $19.51 | — |
| 2021-11-01 | 19.40 | $19.51 | — |
| 2021-10-29 | 19.01 | $19.51 | — |
| 2021-10-28 | 18.50 | $19.51 | — |
| 2021-10-27 | 17.87 | $19.51 | — |
| 2021-10-26 | 17.08 | $19.51 | — |
| 2021-10-25 | 16.11 | $19.51 | 4200 |
| 2021-10-22 | 14.91 | $14.90 | — |
| 2021-10-21 | 14.91 | $14.90 | — |
| 2021-10-20 | 14.91 | $14.90 | — |
| 2021-10-19 | 14.91 | $14.90 | — |
| 2021-10-18 | 14.92 | $14.90 | — |
| 2021-10-15 | 14.92 | $14.90 | — |
| 2021-10-14 | 14.92 | $14.90 | — |
| 2021-10-13 | 14.92 | $14.90 | — |
| 2021-10-12 | 14.92 | $14.90 | — |
| 2021-10-11 | 14.92 | $14.90 | — |
| 2021-10-08 | 14.92 | $14.90 | — |
| 2021-10-07 | 14.92 | $14.90 | — |
| 2021-10-06 | 14.92 | $14.90 | — |
| 2021-10-05 | 14.93 | $14.90 | — |
| 2021-10-04 | 14.93 | $14.90 | — |
| 2021-10-01 | 14.93 | $14.90 | — |
| 2021-09-30 | 14.93 | $14.90 | — |
| 2021-09-29 | 14.93 | $14.90 | — |
| 2021-09-28 | 14.93 | $14.90 | — |
| 2021-09-27 | 14.94 | $14.90 | — |
| 2021-09-24 | 14.94 | $14.90 | — |
| 2021-09-23 | 14.94 | $14.90 | — |
| 2021-09-22 | 14.94 | $14.90 | — |
| 2021-09-21 | 14.94 | $14.90 | — |
| 2021-09-20 | 14.95 | $14.90 | — |
| 2021-09-17 | 14.95 | $14.90 | — |
| 2021-09-16 | 14.95 | $14.90 | — |
| 2021-09-15 | 14.95 | $14.90 | — |
| 2021-09-14 | 14.95 | $14.90 | — |
| 2021-09-13 | 14.96 | $14.90 | — |
| 2021-09-10 | 14.96 | $14.90 | — |
| 2021-09-09 | 14.96 | $14.90 | — |
| 2021-09-08 | 14.96 | $14.90 | — |
| 2021-09-07 | 14.96 | $14.90 | — |
| 2021-09-03 | 14.96 | $14.90 | — |
| 2021-09-02 | 14.96 | $14.90 | — |
| 2021-09-01 | 14.96 | $14.90 | — |
| 2021-08-31 | 14.96 | $14.90 | — |
| 2021-08-30 | 14.96 | $14.90 | — |
| 2021-08-27 | 14.96 | $14.90 | — |
| 2021-08-26 | 14.96 | $14.90 | — |
| 2021-08-25 | 14.96 | $14.90 | — |
| 2021-08-24 | 14.96 | $14.90 | — |
| 2021-08-23 | 14.96 | $14.90 | — |
| 2021-08-20 | 14.96 | $14.90 | — |
| 2021-08-19 | 14.95 | $14.90 | — |
| 2021-08-18 | 14.95 | $14.90 | — |
| 2021-08-17 | 14.94 | $14.90 | — |
| 2021-08-16 | 14.94 | $14.90 | — |
| 2021-08-13 | 14.93 | $14.90 | — |
| 2021-08-12 | 14.93 | $14.90 | — |
| 2021-08-11 | 14.92 | $14.90 | — |
| 2021-08-10 | 14.91 | $14.90 | — |
| 2021-08-09 | 14.90 | $14.90 | — |
| 2021-08-06 | 14.89 | $14.90 | — |
| 2021-08-05 | 14.89 | $14.90 | — |
| 2021-08-04 | 14.88 | $14.90 | — |
| 2021-08-03 | 14.87 | $14.90 | — |
| 2021-08-02 | 14.86 | $14.90 | — |
| 2021-07-30 | 14.85 | $14.90 | — |
| 2021-07-29 | 14.85 | $14.90 | — |
| 2021-07-28 | 14.85 | $14.90 | — |
| 2021-07-27 | 14.85 | $14.90 | — |
| 2021-07-26 | 14.85 | $14.90 | — |
| 2021-07-23 | 14.86 | $14.90 | 286 |
| 2021-07-22 | 14.88 | $15.08 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
75.44
2026-07-14
Close Price
$33.41
Vol: 1436
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
54.91
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 75.44 | $33.41 | 1436 |
| 2026-07-13 | 75.44 | $33.41 | 1436 |
| 2026-07-10 | 75.44 | $33.41 | 1436 |
| 2026-07-09 | 75.44 | $33.41 | 1436 |
| 2026-07-08 | 75.44 | $33.41 | — |
| 2026-07-07 | 75.44 | $33.41 | — |
| 2026-07-06 | 75.44 | $33.41 | 1436 |
| 2026-07-02 | 75.44 | $33.41 | 1436 |
| 2026-07-01 | 75.44 | $33.41 | 1436 |
| 2026-06-30 | 75.44 | $33.41 | 1436 |
| 2026-06-29 | 75.44 | $33.41 | 1436 |
| 2026-06-26 | 75.44 | $33.41 | 1436 |
| 2026-06-25 | 75.44 | $33.41 | 1436 |
| 2026-06-24 | 75.44 | $33.41 | 1436 |
| 2026-06-23 | 75.44 | $33.41 | 1436 |
| 2026-06-22 | 75.44 | $33.41 | 1436 |
| 2026-06-18 | 75.44 | $33.41 | 1436 |
| 2026-06-17 | 75.44 | $33.41 | 1436 |
| 2026-06-16 | 75.44 | $33.41 | 1436 |
| 2026-06-15 | 75.44 | $33.41 | 1436 |
| 2026-06-12 | 75.44 | $33.41 | 1436 |
| 2026-06-11 | 75.44 | $33.41 | 1436 |
| 2026-06-10 | 75.44 | $33.41 | 1436 |
| 2026-06-09 | 75.44 | $33.41 | 1436 |
| 2026-06-08 | 75.44 | $33.41 | — |
| 2026-06-05 | 75.44 | $33.41 | 1436 |
| 2026-06-04 | 75.44 | $33.41 | 1436 |
| 2026-06-03 | 75.44 | $33.41 | 1436 |
| 2026-06-02 | 75.44 | $33.41 | 1436 |
| 2026-06-01 | 75.44 | $33.41 | 1436 |
| 2026-05-29 | 75.44 | $33.41 | 1436 |
| 2026-05-28 | 75.44 | $33.41 | 1436 |
| 2026-05-27 | 75.44 | $33.41 | 1436 |
| 2026-05-26 | 75.44 | $33.41 | — |
| 2026-05-22 | 75.44 | $33.41 | 1436 |
| 2026-05-21 | 75.44 | $33.41 | 1436 |
| 2026-05-20 | 75.44 | $33.41 | 1436 |
| 2026-05-19 | 75.44 | $33.41 | 1436 |
| 2026-05-18 | 75.44 | $33.41 | 1436 |
| 2026-05-15 | 75.44 | $33.41 | — |
| 2026-05-14 | 75.44 | $33.41 | 1436 |
| 2026-05-13 | 75.44 | $33.41 | 1436 |
| 2026-05-12 | 75.44 | $33.41 | 1436 |
| 2026-05-11 | 75.44 | $33.41 | 1436 |
| 2026-05-08 | 68.13 | $33.34 | 1436 |
| 2026-05-07 | 68.13 | $33.34 | — |
| 2026-05-06 | 68.13 | $33.34 | 1436 |
| 2026-05-05 | 68.13 | $33.34 | 1436 |
| 2026-05-04 | 68.13 | $33.34 | 1436 |
| 2026-05-01 | 68.13 | $33.34 | 1436 |
| 2026-04-30 | 68.13 | $33.34 | 1436 |
| 2026-04-29 | 68.13 | $33.34 | 1436 |
| 2026-04-28 | 68.13 | $33.34 | 1436 |
| 2026-04-27 | 68.13 | $33.34 | 1436 |
| 2026-04-24 | 68.13 | $33.34 | 1436 |
| 2026-04-23 | 68.13 | $33.34 | 1436 |
| 2026-04-22 | 68.13 | $33.34 | 1436 |
| 2026-04-21 | 68.13 | $33.34 | 1436 |
| 2026-04-20 | 68.13 | $33.34 | — |
| 2026-04-17 | 68.13 | $33.34 | 1436 |
| 2026-04-16 | 68.13 | $33.34 | 1436 |
| 2026-04-15 | 68.13 | $33.34 | 1436 |
| 2026-04-14 | 68.13 | $33.34 | 1436 |
| 2026-04-13 | 68.13 | $33.34 | 1436 |
| 2026-04-10 | 68.13 | $33.34 | 1436 |
| 2026-04-09 | 68.13 | $33.34 | 1436 |
| 2026-04-08 | 68.13 | $33.34 | 1436 |
| 2026-04-07 | 68.13 | $33.34 | 1436 |
| 2026-04-06 | 68.13 | $33.34 | 1436 |
| 2026-04-02 | 68.13 | $33.34 | 1436 |
| 2026-04-01 | 68.13 | $33.34 | 1436 |
| 2026-03-31 | 68.13 | $33.34 | 1436 |
| 2026-03-30 | 68.13 | $33.34 | 1436 |
| 2026-03-27 | 68.13 | $33.34 | 1436 |
| 2026-03-26 | 68.13 | $33.34 | 1436 |
| 2026-03-25 | 68.13 | $33.34 | 1436 |
| 2026-03-24 | 68.13 | $33.34 | 1436 |
| 2026-03-23 | 68.13 | $33.34 | 1436 |
| 2026-03-20 | 68.13 | $33.34 | 1436 |
| 2026-03-19 | 68.13 | $33.34 | 1436 |
| 2026-03-18 | 68.13 | $33.34 | 1436 |
| 2026-03-17 | 68.13 | $33.34 | 1436 |
| 2026-03-16 | 68.13 | $33.34 | — |
| 2026-03-13 | 68.13 | $33.34 | 1436 |
| 2026-03-12 | 68.13 | $33.34 | 1436 |
| 2026-03-11 | 68.13 | $33.34 | 1436 |
| 2026-03-10 | 68.13 | $33.34 | 1436 |
| 2026-03-09 | 68.13 | $33.34 | 1436 |
| 2026-03-06 | 68.13 | $33.34 | 1436 |
| 2026-03-05 | 68.13 | $33.34 | 1436 |
| 2026-03-04 | 68.13 | $33.34 | 1436 |
| 2026-03-03 | 68.13 | $33.34 | 1436 |
| 2026-03-02 | 68.13 | $33.34 | 1436 |
| 2026-02-27 | 68.13 | $33.34 | 1436 |
| 2026-02-26 | 68.13 | $33.34 | 1436 |
| 2026-02-25 | 68.13 | $33.34 | 1436 |
| 2026-02-24 | 68.13 | $33.34 | 1436 |
| 2026-02-23 | 68.13 | $33.34 | 1436 |
| 2026-02-20 | 68.13 | $33.34 | — |
| 2026-02-19 | 68.13 | $33.34 | — |
| 2026-02-18 | 68.13 | $33.34 | — |
| 2026-02-17 | 68.13 | $33.34 | — |
| 2026-02-13 | 68.13 | $33.34 | — |
| 2026-02-12 | 68.13 | $33.34 | — |
| 2026-02-11 | 68.13 | $33.34 | — |
| 2026-02-10 | 68.13 | $33.34 | — |
| 2026-02-09 | 68.13 | $33.34 | — |
| 2026-02-06 | 68.13 | $33.34 | 2838 |
| 2026-02-05 | 88.84 | $34.80 | 1436 |
| 2026-02-04 | 88.84 | $34.80 | 1436 |
| 2026-02-03 | 88.84 | $34.80 | 2000 |
| 2026-02-02 | 83.43 | $32.97 | — |
| 2026-01-30 | 83.43 | $32.97 | — |
| 2026-01-29 | 83.43 | $32.97 | 600 |
| 2026-01-28 | 83.43 | $32.97 | 600 |
| 2026-01-27 | 83.43 | $32.97 | 600 |
| 2026-01-26 | 83.43 | $32.97 | 600 |
| 2026-01-23 | 83.43 | $32.97 | 600 |
| 2026-01-22 | 83.43 | $32.97 | 600 |
| 2026-01-21 | 83.43 | $32.97 | 600 |
| 2026-01-20 | 83.43 | $32.97 | 600 |
| 2026-01-16 | 83.43 | $32.97 | 600 |
| 2026-01-15 | 83.43 | $32.97 | 600 |
| 2026-01-14 | 83.43 | $32.97 | 600 |
| 2026-01-13 | 83.43 | $32.97 | 600 |
| 2026-01-12 | 83.43 | $32.97 | 600 |
| 2026-01-09 | 83.43 | $32.97 | 600 |
| 2026-01-08 | 83.43 | $32.97 | 600 |
| 2026-01-07 | 83.43 | $32.97 | 600 |
| 2026-01-06 | 83.43 | $32.97 | — |
| 2026-01-05 | 83.43 | $32.97 | 600 |
| 2026-01-02 | 83.43 | $32.97 | 600 |
| 2025-12-31 | 83.43 | $32.97 | 600 |
| 2025-12-30 | 83.43 | $32.97 | 600 |
| 2025-12-29 | 83.43 | $32.97 | 600 |
| 2025-12-26 | 83.43 | $32.97 | 600 |
| 2025-12-24 | 83.43 | $32.97 | — |
| 2025-12-23 | 83.43 | $32.97 | 600 |
| 2025-12-22 | 83.43 | $32.97 | 600 |
| 2025-12-19 | 83.43 | $32.97 | 600 |
| 2025-12-18 | 83.43 | $32.97 | 600 |
| 2025-12-17 | 83.43 | $32.97 | 600 |
| 2025-12-16 | 83.43 | $32.97 | 600 |
| 2025-12-15 | 83.47 | $32.98 | 100 |
| 2025-12-12 | 48.72 | $19.10 | — |
| 2025-12-11 | 48.72 | $19.10 | — |
| 2025-12-10 | 48.72 | $19.10 | — |
| 2025-12-09 | 48.72 | $19.10 | — |
| 2025-12-08 | 48.72 | $19.10 | 600 |
| 2025-12-05 | 48.72 | $19.10 | 600 |
| 2025-12-04 | 48.72 | $19.10 | 600 |
| 2025-12-03 | 48.72 | $19.10 | 600 |
| 2025-12-02 | 48.72 | $19.10 | 600 |
| 2025-12-01 | 48.72 | $19.10 | 600 |
| 2025-11-28 | 48.72 | $19.10 | 600 |
| 2025-11-26 | 48.72 | $19.10 | 600 |
| 2025-11-25 | 48.72 | $19.10 | — |
| 2025-11-24 | 48.72 | $19.10 | 600 |
| 2025-11-21 | 48.72 | $19.10 | 600 |
| 2025-11-20 | 48.72 | $19.10 | 600 |
| 2025-11-19 | 48.72 | $19.10 | 600 |
| 2025-11-18 | 48.72 | $19.10 | 600 |
| 2025-11-17 | 48.72 | $19.10 | 600 |
| 2025-11-14 | 48.72 | $19.10 | 600 |
| 2025-11-13 | 48.72 | $19.10 | 600 |
| 2025-11-12 | 48.72 | $19.10 | 600 |
| 2025-11-11 | 99.77 | $29.54 | 600 |
| 2025-11-10 | 48.72 | $19.10 | 600 |
| 2025-11-07 | 48.72 | $19.10 | 600 |
| 2025-11-06 | 48.72 | $19.10 | 600 |
| 2025-11-05 | 48.72 | $19.10 | 600 |
| 2025-11-04 | 48.72 | $19.10 | 600 |
| 2025-11-03 | 48.72 | $19.10 | 600 |
| 2025-10-31 | 48.72 | $19.10 | 600 |
| 2025-10-30 | 48.72 | $19.10 | 600 |
| 2025-10-29 | 48.72 | $19.10 | 600 |
| 2025-10-28 | 48.72 | $19.10 | — |
| 2025-10-27 | 48.72 | $19.10 | — |
| 2025-10-24 | 48.72 | $19.10 | — |
| 2025-10-23 | 48.72 | $19.10 | — |
| 2025-10-22 | 48.72 | $19.10 | — |
| 2025-10-21 | 48.72 | $19.10 | — |
| 2025-10-20 | 48.72 | $19.10 | — |
| 2025-10-17 | 48.72 | $19.10 | — |
| 2025-10-16 | 48.72 | $19.10 | — |
| 2025-10-15 | 48.72 | $19.10 | — |
| 2025-10-14 | 48.72 | $19.10 | — |
| 2025-10-13 | 48.72 | $19.10 | — |
| 2025-10-10 | 48.72 | $19.10 | — |
| 2025-10-09 | 48.72 | $19.10 | — |
| 2025-10-08 | 48.72 | $19.10 | — |
| 2025-10-07 | 48.72 | $19.10 | — |
| 2025-10-06 | 48.72 | $19.10 | — |
| 2025-10-03 | 48.72 | $19.10 | — |
| 2025-10-02 | 48.72 | $19.10 | — |
| 2025-10-01 | 48.72 | $19.10 | — |
| 2025-09-30 | 48.72 | $19.10 | — |
| 2025-09-29 | 48.72 | $19.10 | — |
| 2025-09-26 | 48.72 | $19.10 | — |
| 2025-09-25 | 48.72 | $19.10 | — |
| 2025-09-24 | 48.72 | $19.10 | — |
| 2025-09-23 | 48.72 | $19.10 | — |
| 2025-09-22 | 48.72 | $19.10 | — |
| 2025-09-19 | 48.72 | $19.10 | — |
| 2025-09-18 | 48.72 | $19.10 | — |
| 2025-09-17 | 48.72 | $19.10 | — |
| 2025-09-16 | 48.72 | $19.10 | — |
| 2025-09-15 | 48.72 | $19.10 | — |
| 2025-09-12 | 48.72 | $19.10 | — |
| 2025-09-11 | 48.72 | $19.10 | — |
| 2025-09-10 | 48.72 | $19.10 | — |
| 2025-09-09 | 48.72 | $19.10 | — |
| 2025-09-08 | 48.72 | $19.10 | — |
| 2025-09-05 | 48.72 | $19.10 | — |
| 2025-09-04 | 48.72 | $19.10 | — |
| 2025-09-03 | 48.72 | $19.10 | — |
| 2025-09-02 | 48.72 | $19.10 | — |
| 2025-08-29 | 48.72 | $19.10 | — |
| 2025-08-28 | 48.72 | $19.10 | — |
| 2025-08-27 | 48.72 | $19.10 | — |
| 2025-08-26 | 48.72 | $19.10 | — |
| 2025-08-25 | 48.72 | $19.10 | — |
| 2025-08-22 | 48.72 | $19.10 | — |
| 2025-08-21 | 48.72 | $19.10 | — |
| 2025-08-20 | 48.72 | $19.10 | — |
| 2025-08-19 | 48.72 | $19.10 | — |
| 2025-08-18 | 48.72 | $19.10 | — |
| 2025-08-15 | 48.72 | $19.10 | — |
| 2025-08-14 | 48.72 | $19.10 | — |
| 2025-08-13 | 48.72 | $19.10 | — |
| 2025-08-12 | 48.72 | $19.10 | — |
| 2025-08-11 | 48.72 | $19.10 | — |
| 2025-08-08 | 48.72 | $19.10 | — |
| 2025-08-07 | 48.72 | $19.10 | — |
| 2025-08-06 | 48.72 | $19.10 | — |
| 2025-08-05 | 48.72 | $19.10 | — |
| 2025-08-04 | 48.72 | $19.10 | — |
| 2025-08-01 | 48.72 | $19.10 | — |
| 2025-07-31 | 48.72 | $19.10 | — |
| 2025-07-30 | 48.72 | $19.10 | — |
| 2025-07-29 | 48.72 | $19.10 | — |
| 2025-07-28 | 48.72 | $19.10 | — |
| 2025-07-25 | 48.72 | $19.10 | — |
| 2025-07-24 | 48.72 | $19.10 | — |
| 2025-07-23 | 48.72 | $19.10 | — |
| 2025-07-22 | 48.72 | $19.10 | — |
| 2025-07-21 | 48.72 | $19.10 | — |
| 2025-07-18 | 48.72 | $19.10 | — |
| 2025-07-17 | 48.72 | $19.10 | — |
| 2025-07-16 | 48.72 | $19.10 | — |
| 2025-07-15 | 48.72 | $19.10 | — |
| 2025-07-14 | 48.72 | $19.10 | — |
| 2025-07-11 | 48.72 | $19.10 | — |
| 2025-07-10 | 48.72 | $19.10 | — |
| 2025-07-09 | 48.72 | $19.10 | — |
| 2025-07-08 | 48.72 | $19.10 | — |
| 2025-07-07 | 48.72 | $19.10 | — |
| 2025-07-03 | 48.72 | $19.10 | — |
| 2025-07-02 | 48.72 | $19.10 | — |
| 2025-07-01 | 48.72 | $19.10 | — |
| 2025-06-30 | 48.72 | $19.10 | — |
| 2025-06-27 | 48.72 | $19.10 | — |
| 2025-06-26 | 48.72 | $19.10 | — |
| 2025-06-25 | 48.72 | $19.10 | — |
| 2025-06-24 | 48.72 | $19.10 | — |
| 2025-06-23 | 48.72 | $19.10 | — |
| 2025-06-20 | 48.72 | $19.10 | — |
| 2025-06-18 | 48.72 | $19.10 | — |
| 2025-06-17 | 48.72 | $19.10 | — |
| 2025-06-16 | 48.72 | $19.10 | — |
| 2025-06-13 | 48.72 | $19.10 | — |
| 2025-06-12 | 48.72 | $19.10 | — |
| 2025-06-11 | 48.72 | $19.10 | — |
| 2025-06-10 | 100.00 | $24.60 | 8000 |
| 2025-06-09 | 2.23 | $19.10 | — |
| 2025-06-06 | 2.23 | $19.10 | — |
| 2025-06-05 | 2.23 | $19.10 | — |
| 2025-06-04 | 2.23 | $19.10 | — |
| 2025-06-03 | 2.23 | $19.10 | — |
| 2025-06-02 | 2.23 | $19.10 | — |
| 2025-05-30 | 2.23 | $19.10 | — |
| 2025-05-29 | 2.23 | $19.10 | — |
| 2025-05-28 | 2.23 | $19.10 | — |
| 2025-05-27 | 2.23 | $19.10 | — |
| 2025-05-23 | 2.23 | $19.10 | — |
| 2025-05-22 | 2.23 | $19.10 | — |
| 2025-05-21 | 2.23 | $19.10 | — |
| 2025-05-20 | 2.23 | $19.10 | — |
| 2025-05-19 | 2.23 | $19.10 | — |
| 2025-05-16 | 2.23 | $19.10 | — |
| 2025-05-15 | 2.23 | $19.10 | — |
| 2025-05-14 | 2.23 | $19.10 | — |
| 2025-05-13 | 2.23 | $19.10 | — |
| 2025-05-12 | 2.23 | $19.10 | — |
| 2025-05-09 | 2.23 | $19.10 | — |
| 2025-05-08 | 2.23 | $19.10 | — |
| 2025-05-07 | 2.23 | $19.10 | — |
| 2025-05-06 | 2.23 | $19.10 | — |
| 2025-05-05 | 2.23 | $19.10 | — |
| 2025-05-02 | 2.23 | $19.10 | — |
| 2025-05-01 | 2.23 | $19.10 | — |
| 2025-04-30 | 2.23 | $19.10 | — |
| 2025-04-29 | 2.23 | $19.10 | — |
| 2025-04-28 | 2.23 | $19.10 | — |
| 2025-04-25 | 2.23 | $19.10 | — |
| 2025-04-24 | 2.23 | $19.10 | — |
| 2025-04-23 | 2.23 | $19.10 | — |
| 2025-04-22 | 2.23 | $19.10 | — |
| 2025-04-21 | 2.23 | $19.10 | — |
| 2025-04-17 | 2.23 | $19.10 | — |
| 2025-04-16 | 2.23 | $19.10 | — |
| 2025-04-15 | 2.23 | $19.10 | — |
| 2025-04-14 | 2.23 | $19.10 | — |
| 2025-04-11 | 2.23 | $19.10 | — |
| 2025-04-10 | 2.23 | $19.10 | — |
| 2025-04-09 | 2.23 | $19.10 | — |
| 2025-04-08 | 2.23 | $19.10 | — |
| 2025-04-07 | 2.23 | $19.10 | — |
| 2025-04-04 | 2.23 | $19.10 | — |
| 2025-04-03 | 2.23 | $19.10 | — |
| 2025-04-02 | 2.23 | $19.10 | — |
| 2025-04-01 | 2.23 | $19.10 | — |
| 2025-03-31 | 2.23 | $19.10 | — |
| 2025-03-28 | 2.23 | $19.10 | — |
| 2025-03-27 | 2.23 | $19.10 | — |
| 2025-03-26 | 2.23 | $19.10 | — |
| 2025-03-25 | 2.23 | $19.10 | — |
| 2025-03-24 | 2.23 | $19.10 | — |
| 2025-03-21 | 2.23 | $19.10 | — |
| 2025-03-20 | 2.23 | $19.10 | — |
| 2025-03-19 | 2.23 | $19.10 | — |
| 2025-03-18 | 2.23 | $19.10 | — |
| 2025-03-17 | 2.23 | $19.10 | — |
| 2025-03-14 | 2.23 | $19.10 | — |
| 2025-03-13 | 2.23 | $19.10 | — |
| 2025-03-12 | 2.23 | $19.10 | — |
| 2025-03-11 | 2.23 | $19.10 | — |
| 2025-03-10 | 2.23 | $19.10 | — |
| 2025-03-07 | 2.23 | $19.10 | — |
| 2025-03-06 | 2.23 | $19.10 | — |
| 2025-03-05 | 2.23 | $19.10 | — |
| 2025-03-04 | 2.23 | $19.10 | — |
| 2025-03-03 | 2.23 | $19.10 | — |
| 2025-02-28 | 2.23 | $19.10 | — |
| 2025-02-27 | 2.23 | $19.10 | — |
| 2025-02-26 | 2.23 | $19.10 | — |
| 2025-02-25 | 2.23 | $19.10 | — |
| 2025-02-24 | 2.23 | $19.10 | — |
| 2025-02-21 | 2.23 | $19.10 | — |
| 2025-02-20 | 2.23 | $19.10 | — |
| 2025-02-19 | 2.23 | $19.10 | — |
| 2025-02-18 | 2.23 | $19.10 | — |
| 2025-02-14 | 2.23 | $19.10 | — |
| 2025-02-13 | 2.23 | $19.10 | — |
| 2025-02-12 | 2.23 | $19.10 | — |
| 2025-02-11 | 2.23 | $19.10 | — |
| 2025-02-10 | 2.23 | $19.10 | — |
| 2025-02-07 | 2.23 | $19.10 | — |
| 2025-02-06 | 2.23 | $19.10 | — |
| 2025-02-05 | 2.23 | $19.10 | — |
| 2025-02-04 | 2.23 | $19.10 | — |
| 2025-02-03 | 2.23 | $19.10 | — |
| 2025-01-31 | 2.23 | $19.10 | — |
| 2025-01-30 | 2.23 | $19.10 | — |
| 2025-01-29 | 2.23 | $19.10 | — |
| 2025-01-28 | 2.23 | $19.10 | — |
| 2025-01-27 | 2.23 | $19.10 | — |
| 2025-01-24 | 2.23 | $19.10 | — |
| 2025-01-23 | 2.23 | $19.10 | — |
| 2025-01-22 | 2.23 | $19.10 | — |
| 2025-01-21 | 2.23 | $19.10 | — |
| 2025-01-17 | 2.23 | $19.10 | — |
| 2025-01-16 | 2.23 | $19.10 | — |
| 2025-01-15 | 2.23 | $19.10 | — |
| 2025-01-14 | 2.23 | $19.10 | — |
| 2025-01-13 | 2.23 | $19.10 | — |
| 2025-01-10 | 2.23 | $19.10 | — |
| 2025-01-08 | 2.23 | $19.10 | — |
| 2025-01-07 | 2.23 | $19.10 | — |
| 2025-01-06 | 2.23 | $19.10 | — |
| 2025-01-03 | 2.23 | $19.10 | — |
| 2025-01-02 | 2.23 | $19.10 | — |
| 2024-12-31 | 2.23 | $19.10 | — |
| 2024-12-30 | 2.23 | $19.10 | — |
| 2024-12-27 | 2.23 | $19.10 | — |
| 2024-12-26 | 2.23 | $19.10 | — |
| 2024-12-24 | 2.23 | $19.10 | — |
| 2024-12-23 | 2.23 | $19.10 | — |
| 2024-12-20 | 2.23 | $19.10 | — |
| 2024-12-19 | 2.23 | $19.10 | — |
| 2024-12-18 | 2.23 | $19.10 | — |
| 2024-12-17 | 2.23 | $19.10 | — |
| 2024-12-16 | 2.23 | $19.10 | — |
| 2024-12-13 | 2.23 | $19.10 | — |
| 2024-12-12 | 2.23 | $19.10 | — |
| 2024-12-11 | 2.23 | $19.10 | — |
| 2024-12-10 | 2.23 | $19.10 | — |
| 2024-12-09 | 2.23 | $19.10 | — |
| 2024-12-06 | 2.23 | $19.10 | — |
| 2024-12-05 | 2.23 | $19.10 | — |
| 2024-12-04 | 2.23 | $19.10 | — |
| 2024-12-03 | 2.23 | $19.10 | — |
| 2024-12-02 | 2.23 | $19.10 | — |
| 2024-11-29 | 2.23 | $19.10 | — |
| 2024-11-27 | 2.23 | $19.10 | — |
| 2024-11-26 | 2.23 | $19.10 | — |
| 2024-11-25 | 2.23 | $19.10 | — |
| 2024-11-22 | 2.23 | $19.10 | — |
| 2024-11-21 | 2.23 | $19.10 | — |
| 2024-11-20 | 2.23 | $19.10 | — |
| 2024-11-19 | 2.23 | $19.10 | — |
| 2024-11-18 | 2.23 | $19.10 | — |
| 2024-11-15 | 2.23 | $19.10 | — |
| 2024-11-14 | 2.23 | $19.10 | — |
| 2024-11-13 | 2.23 | $19.10 | — |
| 2024-11-12 | 2.23 | $19.10 | — |
| 2024-11-11 | 2.23 | $19.10 | — |
| 2024-11-08 | 2.23 | $19.10 | — |
| 2024-11-07 | 2.23 | $19.10 | — |
| 2024-11-06 | 2.23 | $19.10 | — |
| 2024-11-05 | 2.23 | $19.10 | — |
| 2024-11-04 | 2.23 | $19.10 | — |
| 2024-11-01 | 2.23 | $19.10 | — |
| 2024-10-31 | 2.23 | $19.10 | — |
| 2024-10-30 | 2.23 | $19.10 | — |
| 2024-10-29 | 2.23 | $19.10 | — |
| 2024-10-28 | 2.23 | $19.10 | — |
| 2024-10-25 | 2.23 | $19.10 | — |
| 2024-10-24 | 2.23 | $19.10 | — |
| 2024-10-23 | 2.23 | $19.10 | — |
| 2024-10-22 | 2.23 | $19.10 | — |
| 2024-10-21 | 2.23 | $19.10 | — |
| 2024-10-18 | 2.23 | $19.10 | — |
| 2024-10-17 | 2.23 | $19.10 | — |
| 2024-10-16 | 2.23 | $19.10 | — |
| 2024-10-15 | 2.23 | $19.10 | — |
| 2024-10-14 | 2.23 | $19.10 | — |
| 2024-10-11 | 2.23 | $19.10 | — |
| 2024-10-10 | 2.23 | $19.10 | — |
| 2024-10-09 | 2.23 | $19.10 | — |
| 2024-10-08 | 2.23 | $19.10 | — |
| 2024-10-07 | 2.23 | $19.10 | — |
| 2024-10-04 | 2.23 | $19.10 | — |
| 2024-10-03 | 2.23 | $19.10 | — |
| 2024-10-02 | 2.23 | $19.10 | — |
| 2024-10-01 | 2.23 | $19.10 | — |
| 2024-09-30 | 2.23 | $19.10 | — |
| 2024-09-27 | 2.23 | $19.10 | — |
| 2024-09-26 | 2.23 | $19.10 | — |
| 2024-09-25 | 2.23 | $19.10 | — |
| 2024-09-24 | 2.23 | $19.10 | — |
| 2024-09-23 | 2.23 | $19.10 | — |
| 2024-09-20 | 2.23 | $19.10 | — |
| 2024-09-19 | 2.23 | $19.10 | — |
| 2024-09-18 | 2.23 | $19.10 | — |
| 2024-09-17 | 2.23 | $19.10 | — |
| 2024-09-16 | 2.23 | $19.10 | — |
| 2024-09-13 | 2.23 | $19.10 | — |
| 2024-09-12 | 2.23 | $19.10 | — |
| 2024-09-11 | 2.23 | $19.10 | — |
| 2024-09-10 | 2.23 | $19.10 | — |
| 2024-09-09 | 2.23 | $19.10 | — |
| 2024-09-06 | 2.23 | $19.10 | — |
| 2024-09-05 | 2.23 | $19.10 | — |
| 2024-09-04 | 2.23 | $19.10 | — |
| 2024-09-03 | 2.23 | $19.10 | — |
| 2024-08-30 | 2.23 | $19.10 | — |
| 2024-08-29 | 2.23 | $19.10 | — |
| 2024-08-28 | 2.23 | $19.10 | — |
| 2024-08-27 | 2.23 | $19.10 | — |
| 2024-08-26 | 2.23 | $19.10 | — |
| 2024-08-23 | 2.23 | $19.10 | — |
| 2024-08-22 | 2.23 | $19.10 | — |
| 2024-08-21 | 2.23 | $19.10 | — |
| 2024-08-20 | 2.23 | $19.10 | — |
| 2024-08-19 | 2.23 | $19.10 | — |
| 2024-08-16 | 2.23 | $19.10 | — |
| 2024-08-15 | 2.23 | $19.10 | — |
| 2024-08-14 | 2.23 | $19.10 | — |
| 2024-08-13 | 2.23 | $19.10 | — |
| 2024-08-12 | 2.23 | $19.10 | — |
| 2024-08-09 | 2.23 | $19.10 | — |
| 2024-08-08 | 2.23 | $19.10 | — |
| 2024-08-07 | 2.23 | $19.10 | — |
| 2024-08-06 | 2.23 | $19.10 | 306 |
| 2024-08-05 | 100.00 | $21.99 | — |
| 2024-08-02 | 100.00 | $21.99 | — |
| 2024-08-01 | 100.00 | $21.99 | — |
| 2024-07-31 | 100.00 | $21.99 | — |
| 2024-07-30 | 100.00 | $21.99 | — |
| 2024-07-29 | 100.00 | $21.99 | — |
| 2024-07-26 | 100.00 | $21.99 | — |
| 2024-07-25 | 100.00 | $21.99 | — |
| 2024-07-24 | 100.00 | $21.99 | — |
| 2024-07-23 | 100.00 | $21.99 | — |
| 2024-07-22 | 100.00 | $21.99 | — |
| 2024-07-19 | 100.00 | $21.99 | — |
| 2024-07-18 | 100.00 | $21.99 | — |
| 2024-07-17 | 100.00 | $21.99 | — |
| 2024-07-16 | 100.00 | $21.99 | — |
| 2024-07-15 | 100.00 | $21.99 | — |
| 2024-07-12 | 100.00 | $21.99 | — |
| 2024-07-11 | 100.00 | $21.99 | — |
| 2024-07-10 | 100.00 | $21.99 | — |
| 2024-07-09 | 100.00 | $21.99 | — |
| 2024-07-08 | 100.00 | $21.99 | — |
| 2024-07-05 | 100.00 | $21.99 | — |
| 2024-07-03 | 100.00 | $21.99 | — |
| 2024-07-02 | 100.00 | $21.99 | — |
| 2024-07-01 | 100.00 | $21.99 | — |
| 2024-06-28 | 100.00 | $21.99 | — |
| 2024-06-27 | 100.00 | $21.99 | — |
| 2024-06-26 | 100.00 | $21.99 | — |
| 2024-06-25 | 100.00 | $21.99 | — |
| 2024-06-24 | 100.00 | $21.99 | — |
| 2024-06-21 | 100.00 | $21.99 | — |
| 2024-06-20 | 100.00 | $21.99 | — |
| 2024-06-18 | 100.00 | $21.99 | — |
| 2024-06-17 | 100.00 | $21.99 | — |
| 2024-06-14 | 100.00 | $21.99 | — |
| 2024-06-13 | 100.00 | $21.99 | — |
| 2024-06-12 | 100.00 | $21.99 | — |
| 2024-06-11 | 100.00 | $21.99 | — |
| 2024-06-10 | 100.00 | $21.99 | — |
| 2024-06-07 | 100.00 | $21.99 | — |
| 2024-06-06 | 100.00 | $21.99 | — |
| 2024-06-05 | 100.00 | $21.99 | — |
| 2024-06-04 | 100.00 | $21.99 | — |
| 2024-06-03 | 100.00 | $21.99 | — |
| 2024-05-31 | 100.00 | $21.99 | — |
| 2024-05-30 | 100.00 | $21.99 | — |
| 2024-05-29 | 100.00 | $21.99 | — |
| 2024-05-28 | 100.00 | $21.99 | — |
| 2024-05-24 | 100.00 | $21.99 | — |
| 2024-05-23 | 100.00 | $21.99 | — |
| 2024-05-22 | 100.00 | $21.99 | — |
| 2024-05-21 | 100.00 | $21.99 | — |
| 2024-05-20 | 100.00 | $21.99 | — |
| 2024-05-17 | 100.00 | $21.99 | — |
| 2024-05-16 | 100.00 | $21.99 | — |
| 2024-05-15 | 100.00 | $21.99 | — |
| 2024-05-14 | 100.00 | $21.99 | — |
| 2024-05-13 | 100.00 | $21.99 | — |
| 2024-05-10 | 100.00 | $21.99 | — |
| 2024-05-09 | 100.00 | $21.99 | — |
| 2024-05-08 | 100.00 | $21.99 | — |
| 2024-05-07 | 100.00 | $21.99 | — |
| 2024-05-06 | 100.00 | $21.99 | — |
| 2024-05-03 | 100.00 | $21.99 | 700 |
| 2024-05-02 | 100.00 | $20.30 | — |
| 2024-05-01 | 100.00 | $20.30 | — |
| 2024-04-30 | 100.00 | $20.30 | — |
| 2024-04-29 | 100.00 | $20.30 | — |
| 2024-04-26 | 100.00 | $20.30 | — |
| 2024-04-25 | 100.00 | $20.30 | — |
| 2024-04-24 | 100.00 | $20.30 | — |
| 2024-04-23 | 100.00 | $20.30 | — |
| 2024-04-22 | 100.00 | $20.30 | — |
| 2024-04-19 | 100.00 | $20.30 | — |
| 2024-04-18 | 100.00 | $20.30 | — |
| 2024-04-17 | 100.00 | $20.30 | — |
| 2024-04-16 | 100.00 | $20.30 | — |
| 2024-04-15 | 100.00 | $20.30 | — |
| 2024-04-12 | 100.00 | $20.30 | — |
| 2024-04-11 | 100.00 | $20.30 | — |
| 2024-04-10 | 100.00 | $20.30 | — |
| 2024-04-09 | 100.00 | $20.30 | — |
| 2024-04-08 | 100.00 | $20.30 | — |
| 2024-04-05 | 100.00 | $20.30 | — |
| 2024-04-04 | 100.00 | $20.30 | — |
| 2024-04-03 | 100.00 | $20.30 | — |
| 2024-04-02 | 100.00 | $20.30 | — |
| 2024-04-01 | 100.00 | $20.30 | — |
| 2024-03-28 | 100.00 | $20.30 | — |
| 2024-03-27 | 100.00 | $20.30 | — |
| 2024-03-26 | 100.00 | $20.30 | — |
| 2024-03-25 | 100.00 | $20.30 | — |
| 2024-03-22 | 100.00 | $20.30 | — |
| 2024-03-21 | 100.00 | $20.30 | — |
| 2024-03-20 | 100.00 | $20.30 | — |
| 2024-03-19 | 100.00 | $20.30 | — |
| 2024-03-18 | 100.00 | $20.30 | — |
| 2024-03-15 | 100.00 | $20.30 | — |
| 2024-03-14 | 100.00 | $20.30 | — |
| 2024-03-13 | 100.00 | $20.30 | — |
| 2024-03-12 | 100.00 | $20.30 | — |
| 2024-03-11 | 100.00 | $20.30 | — |
| 2024-03-08 | 100.00 | $20.30 | — |
| 2024-03-07 | 100.00 | $20.30 | — |
| 2024-03-06 | 100.00 | $20.30 | — |
| 2024-03-05 | 100.00 | $20.30 | — |
| 2024-03-04 | 100.00 | $20.30 | — |
| 2024-03-01 | 100.00 | $20.30 | — |
| 2024-02-29 | 100.00 | $20.30 | — |
| 2024-02-28 | 100.00 | $20.30 | — |
| 2024-02-27 | 100.00 | $20.30 | — |
| 2024-02-26 | 100.00 | $20.30 | — |
| 2024-02-23 | 100.00 | $20.30 | — |
| 2024-02-22 | 100.00 | $20.30 | — |
| 2024-02-21 | 100.00 | $20.30 | — |
| 2024-02-20 | 100.00 | $20.30 | — |
| 2024-02-16 | 100.00 | $20.30 | — |
| 2024-02-15 | 100.00 | $20.30 | — |
| 2024-02-14 | 100.00 | $20.30 | — |
| 2024-02-13 | 100.00 | $20.30 | — |
| 2024-02-12 | 100.00 | $20.30 | — |
| 2024-02-09 | 100.00 | $20.30 | — |
| 2024-02-08 | 100.00 | $20.30 | — |
| 2024-02-07 | 100.00 | $20.30 | — |
| 2024-02-06 | 100.00 | $20.30 | 100 |
| 2024-02-05 | 99.81 | $18.79 | — |
| 2024-02-02 | 99.81 | $18.79 | — |
| 2024-02-01 | 99.81 | $18.79 | — |
| 2024-01-31 | 99.81 | $18.79 | — |
| 2024-01-30 | 99.81 | $18.79 | — |
| 2024-01-29 | 99.81 | $18.79 | — |
| 2024-01-26 | 99.81 | $18.79 | — |
| 2024-01-25 | 99.81 | $18.79 | — |
| 2024-01-24 | 99.81 | $18.79 | — |
| 2024-01-23 | 99.81 | $18.79 | — |
| 2024-01-22 | 99.81 | $18.79 | — |
| 2024-01-19 | 99.81 | $18.79 | — |
| 2024-01-18 | 99.81 | $18.79 | — |
| 2024-01-17 | 99.81 | $18.79 | — |
| 2024-01-16 | 99.81 | $18.79 | — |
| 2024-01-12 | 99.81 | $18.79 | — |
| 2024-01-11 | 99.81 | $18.79 | — |
| 2024-01-10 | 99.81 | $18.79 | — |
| 2024-01-09 | 99.81 | $18.79 | — |
| 2024-01-08 | 99.81 | $18.79 | — |
| 2024-01-05 | 99.81 | $18.79 | — |
| 2024-01-04 | 99.81 | $18.79 | — |
| 2024-01-03 | 99.81 | $18.79 | — |
| 2024-01-02 | 99.81 | $18.79 | — |
| 2023-12-29 | 99.81 | $18.79 | — |
| 2023-12-28 | 99.81 | $18.79 | — |
| 2023-12-27 | 99.81 | $18.79 | — |
| 2023-12-26 | 99.81 | $18.79 | — |
| 2023-12-22 | 99.81 | $18.79 | — |
| 2023-12-21 | 99.81 | $18.79 | — |
| 2023-12-20 | 99.81 | $18.79 | — |
| 2023-12-19 | 99.81 | $18.79 | — |
| 2023-12-18 | 99.81 | $18.79 | — |
| 2023-12-15 | 99.81 | $18.79 | — |
| 2023-12-14 | 99.81 | $18.79 | — |
| 2023-12-13 | 99.81 | $18.79 | — |
| 2023-12-12 | 99.81 | $18.79 | — |
| 2023-12-11 | 99.81 | $18.79 | — |
| 2023-12-08 | 99.81 | $18.79 | — |
| 2023-12-07 | 99.81 | $18.79 | — |
| 2023-12-06 | 99.81 | $18.79 | — |
| 2023-12-05 | 99.81 | $18.79 | — |
| 2023-12-04 | 99.81 | $18.79 | — |
| 2023-12-01 | 99.81 | $18.79 | — |
| 2023-11-30 | 99.81 | $18.79 | — |
| 2023-11-29 | 99.81 | $18.79 | — |
| 2023-11-28 | 99.81 | $18.79 | — |
| 2023-11-27 | 99.81 | $18.79 | — |
| 2023-11-24 | 99.81 | $18.79 | — |
| 2023-11-22 | 99.81 | $18.79 | — |
| 2023-11-21 | 99.81 | $18.79 | — |
| 2023-11-20 | 99.81 | $18.79 | — |
| 2023-11-17 | 99.81 | $18.79 | — |
| 2023-11-16 | 99.81 | $18.79 | — |
| 2023-11-15 | 99.81 | $18.79 | — |
| 2023-11-14 | 99.81 | $18.79 | — |
| 2023-11-13 | 99.81 | $18.79 | — |
| 2023-11-10 | 99.81 | $18.79 | — |
| 2023-11-09 | 99.81 | $18.79 | — |
| 2023-11-08 | 99.81 | $18.79 | — |
| 2023-11-07 | 99.81 | $18.79 | — |
| 2023-11-06 | 99.81 | $18.79 | — |
| 2023-11-03 | 99.81 | $18.79 | — |
| 2023-11-02 | 99.81 | $18.79 | — |
| 2023-11-01 | 99.81 | $18.79 | — |
| 2023-10-31 | 99.81 | $18.79 | — |
| 2023-10-30 | 99.81 | $18.79 | — |
| 2023-10-27 | 99.81 | $18.79 | — |
| 2023-10-26 | 99.81 | $18.79 | — |
| 2023-10-25 | 99.81 | $18.79 | — |
| 2023-10-24 | 99.81 | $18.79 | — |
| 2023-10-23 | 99.81 | $18.79 | — |
| 2023-10-20 | 99.81 | $18.79 | — |
| 2023-10-19 | 99.81 | $18.79 | — |
| 2023-10-18 | 99.81 | $18.79 | — |
| 2023-10-17 | 99.81 | $18.79 | — |
| 2023-10-16 | 99.81 | $18.79 | — |
| 2023-10-13 | 99.81 | $18.79 | — |
| 2023-10-12 | 99.81 | $18.79 | — |
| 2023-10-11 | 99.81 | $18.79 | — |
| 2023-10-10 | 99.81 | $18.79 | — |
| 2023-10-09 | 99.81 | $18.79 | — |
| 2023-10-06 | 99.81 | $18.79 | — |
| 2023-10-05 | 99.81 | $18.79 | — |
| 2023-10-04 | 99.81 | $18.79 | — |
| 2023-10-03 | 99.81 | $18.79 | — |
| 2023-10-02 | 99.81 | $18.79 | — |
| 2023-09-29 | 99.81 | $18.79 | — |
| 2023-09-28 | 99.81 | $18.79 | — |
| 2023-09-27 | 99.81 | $18.79 | — |
| 2023-09-26 | 99.81 | $18.79 | — |
| 2023-09-25 | 99.81 | $18.79 | — |
| 2023-09-22 | 99.81 | $18.79 | — |
| 2023-09-21 | 99.81 | $18.79 | — |
| 2023-09-20 | 99.81 | $18.79 | — |
| 2023-09-19 | 99.81 | $18.79 | — |
| 2023-09-18 | 99.81 | $18.79 | — |
| 2023-09-15 | 99.81 | $18.79 | — |
| 2023-09-14 | 99.81 | $18.79 | — |
| 2023-09-13 | 99.81 | $18.79 | — |
| 2023-09-12 | 99.81 | $18.79 | — |
| 2023-09-11 | 99.81 | $18.79 | — |
| 2023-09-08 | 99.81 | $18.79 | — |
| 2023-09-07 | 99.81 | $18.79 | — |
| 2023-09-06 | 99.81 | $18.79 | — |
| 2023-09-05 | 99.81 | $18.79 | — |
| 2023-09-01 | 99.81 | $18.79 | — |
| 2023-08-31 | 99.81 | $18.79 | — |
| 2023-08-30 | 99.81 | $18.79 | — |
| 2023-08-29 | 99.81 | $18.79 | — |
| 2023-08-28 | 99.81 | $18.79 | — |
| 2023-08-25 | 99.81 | $18.79 | — |
| 2023-08-24 | 99.81 | $18.79 | — |
| 2023-08-23 | 99.81 | $18.79 | — |
| 2023-08-22 | 99.81 | $18.79 | — |
| 2023-08-21 | 99.81 | $18.79 | — |
| 2023-08-18 | 99.81 | $18.79 | — |
| 2023-08-17 | 99.81 | $18.79 | — |
| 2023-08-16 | 99.81 | $18.79 | — |
| 2023-08-15 | 99.81 | $18.79 | — |
| 2023-08-14 | 99.81 | $18.79 | — |
| 2023-08-11 | 99.81 | $18.79 | — |
| 2023-08-10 | 99.81 | $18.79 | — |
| 2023-08-09 | 99.81 | $18.79 | — |
| 2023-08-08 | 99.81 | $18.79 | 100 |
| 2023-08-07 | 96.38 | $17.76 | — |
| 2023-08-04 | 96.38 | $17.76 | — |
| 2023-08-03 | 96.38 | $17.76 | — |
| 2023-08-02 | 96.38 | $17.76 | — |
| 2023-08-01 | 96.38 | $17.76 | — |
| 2023-07-31 | 96.38 | $17.76 | — |
| 2023-07-28 | 96.38 | $17.76 | — |
| 2023-07-27 | 96.38 | $17.76 | — |
| 2023-07-26 | 96.38 | $17.76 | — |
| 2023-07-25 | 96.38 | $17.76 | — |
| 2023-07-24 | 96.38 | $17.76 | — |
| 2023-07-21 | 96.38 | $17.76 | — |
| 2023-07-20 | 96.38 | $17.76 | — |
| 2023-07-19 | 96.38 | $17.76 | — |
| 2023-07-18 | 96.38 | $17.76 | — |
| 2023-07-17 | 96.38 | $17.76 | — |
| 2023-07-14 | 96.38 | $17.76 | — |
| 2023-07-13 | 96.38 | $17.76 | — |
| 2023-07-12 | 96.38 | $17.76 | — |
| 2023-07-11 | 96.38 | $17.76 | — |
| 2023-07-10 | 96.38 | $17.76 | — |
| 2023-07-07 | 96.38 | $17.76 | — |
| 2023-07-06 | 96.38 | $17.76 | — |
| 2023-07-05 | 96.38 | $17.76 | — |
| 2023-07-03 | 96.38 | $17.76 | — |
| 2023-06-30 | 96.38 | $17.76 | — |
| 2023-06-29 | 96.38 | $17.76 | — |
| 2023-06-28 | 96.38 | $17.76 | — |
| 2023-06-27 | 96.38 | $17.76 | — |
| 2023-06-26 | 96.38 | $17.76 | — |
| 2023-06-23 | 96.38 | $17.76 | — |
| 2023-06-22 | 96.38 | $17.76 | — |
| 2023-06-21 | 96.38 | $17.76 | — |
| 2023-06-20 | 96.38 | $17.76 | — |
| 2023-06-16 | 96.38 | $17.76 | — |
| 2023-06-15 | 96.38 | $17.76 | — |
| 2023-06-14 | 96.38 | $17.76 | — |
| 2023-06-13 | 96.38 | $17.76 | — |
| 2023-06-12 | 96.38 | $17.76 | — |
| 2023-06-09 | 96.38 | $17.76 | — |
| 2023-06-08 | 96.38 | $17.76 | — |
| 2023-06-07 | 96.38 | $17.76 | — |
| 2023-06-06 | 96.38 | $17.76 | — |
| 2023-06-05 | 96.38 | $17.76 | — |
| 2023-06-02 | 96.38 | $17.76 | — |
| 2023-06-01 | 96.38 | $17.76 | — |
| 2023-05-31 | 96.38 | $17.76 | — |
| 2023-05-30 | 96.38 | $17.76 | — |
| 2023-05-26 | 96.38 | $17.76 | — |
| 2023-05-25 | 96.38 | $17.76 | — |
| 2023-05-24 | 96.38 | $17.76 | — |
| 2023-05-23 | 96.38 | $17.76 | — |
| 2023-05-22 | 96.38 | $17.76 | — |
| 2023-05-19 | 96.38 | $17.76 | — |
| 2023-05-18 | 96.38 | $17.76 | — |
| 2023-05-17 | 96.38 | $17.76 | — |
| 2023-05-16 | 96.38 | $17.76 | — |
| 2023-05-15 | 96.38 | $17.76 | — |
| 2023-05-12 | 96.38 | $17.76 | — |
| 2023-05-11 | 96.38 | $17.76 | — |
| 2023-05-10 | 96.38 | $17.76 | — |
| 2023-05-09 | 96.38 | $17.76 | 200 |
| 2023-05-08 | 59.16 | $16.50 | — |
| 2023-05-05 | 59.16 | $16.50 | — |
| 2023-05-04 | 59.16 | $16.50 | — |
| 2023-05-03 | 59.16 | $16.50 | — |
| 2023-05-02 | 59.16 | $16.50 | — |
| 2023-05-01 | 59.16 | $16.50 | — |
| 2023-04-28 | 59.16 | $16.50 | — |
| 2023-04-27 | 59.16 | $16.50 | — |
| 2023-04-26 | 59.16 | $16.50 | — |
| 2023-04-25 | 59.16 | $16.50 | — |
| 2023-04-24 | 59.16 | $16.50 | — |
| 2023-04-21 | 59.16 | $16.50 | — |
| 2023-04-20 | 59.16 | $16.50 | — |
| 2023-04-19 | 59.16 | $16.50 | — |
| 2023-04-18 | 59.16 | $16.50 | — |
| 2023-04-17 | 59.16 | $16.50 | — |
| 2023-04-14 | 59.16 | $16.50 | — |
| 2023-04-13 | 59.16 | $16.50 | — |
| 2023-04-12 | 59.16 | $16.50 | — |
| 2023-04-11 | 59.16 | $16.50 | — |
| 2023-04-10 | 59.16 | $16.50 | — |
| 2023-04-06 | 59.16 | $16.50 | — |
| 2023-04-05 | 59.16 | $16.50 | — |
| 2023-04-04 | 59.16 | $16.50 | — |
| 2023-04-03 | 59.16 | $16.50 | — |
| 2023-03-31 | 59.16 | $16.50 | — |
| 2023-03-30 | 59.16 | $16.50 | — |
| 2023-03-29 | 59.16 | $16.50 | — |
| 2023-03-28 | 59.16 | $16.50 | — |
| 2023-03-27 | 59.16 | $16.50 | — |
| 2023-03-24 | 59.16 | $16.50 | — |
| 2023-03-23 | 59.16 | $16.50 | — |
| 2023-03-22 | 59.16 | $16.50 | — |
| 2023-03-21 | 59.16 | $16.50 | — |
| 2023-03-20 | 59.16 | $16.50 | — |
| 2023-03-17 | 59.16 | $16.50 | — |
| 2023-03-16 | 59.16 | $16.50 | — |
| 2023-03-15 | 59.16 | $16.50 | — |
| 2023-03-14 | 59.16 | $16.50 | — |
| 2023-03-13 | 59.16 | $16.50 | — |
| 2023-03-10 | 59.16 | $16.50 | — |
| 2023-03-09 | 59.16 | $16.50 | — |
| 2023-03-08 | 59.16 | $16.50 | — |
| 2023-03-07 | 59.16 | $16.50 | — |
| 2023-03-06 | 59.16 | $16.50 | — |
| 2023-03-03 | 59.16 | $16.50 | — |
| 2023-03-02 | 59.16 | $16.50 | — |
| 2023-03-01 | 59.16 | $16.50 | — |
| 2023-02-28 | 59.16 | $16.50 | — |
| 2023-02-27 | 59.16 | $16.50 | — |
| 2023-02-24 | 59.16 | $16.50 | — |
| 2023-02-23 | 59.16 | $16.50 | — |
| 2023-02-22 | 59.16 | $16.50 | — |
| 2023-02-21 | 59.16 | $16.50 | — |
| 2023-02-17 | 59.16 | $16.50 | — |
| 2023-02-16 | 59.16 | $16.50 | — |
| 2023-02-15 | 59.16 | $16.50 | — |
| 2023-02-14 | 59.16 | $16.50 | — |
| 2023-02-13 | 59.16 | $16.50 | — |
| 2023-02-10 | 59.16 | $16.50 | — |
| 2023-02-09 | 59.16 | $16.50 | — |
| 2023-02-08 | 59.16 | $16.50 | 100 |
| 2023-02-07 | 72.45 | $17.04 | 100 |
| 2023-02-06 | 8.32 | $15.27 | — |
| 2023-02-03 | 8.32 | $15.27 | — |
| 2023-02-02 | 8.32 | $15.27 | — |
| 2023-02-01 | 8.32 | $15.27 | — |
| 2023-01-31 | 8.32 | $15.27 | — |
| 2023-01-30 | 8.32 | $15.27 | — |
| 2023-01-27 | 8.32 | $15.27 | — |
| 2023-01-26 | 8.32 | $15.27 | — |
| 2023-01-25 | 8.32 | $15.27 | — |
| 2023-01-24 | 8.32 | $15.27 | — |
| 2023-01-23 | 8.32 | $15.27 | — |
| 2023-01-20 | 8.32 | $15.27 | — |
| 2023-01-19 | 8.32 | $15.27 | — |
| 2023-01-18 | 8.32 | $15.27 | — |
| 2023-01-17 | 8.32 | $15.27 | — |
| 2023-01-13 | 8.32 | $15.27 | — |
| 2023-01-12 | 8.32 | $15.27 | — |
| 2023-01-11 | 8.32 | $15.27 | — |
| 2023-01-10 | 8.32 | $15.27 | — |
| 2023-01-09 | 8.32 | $15.27 | — |
| 2023-01-06 | 8.32 | $15.27 | — |
| 2023-01-05 | 8.32 | $15.27 | 393 |
| 2023-01-04 | 12.70 | $16.08 | — |
| 2023-01-03 | 12.78 | $16.09 | 600 |
| 2022-12-30 | 70.83 | $17.48 | — |
| 2022-12-29 | 70.83 | $17.48 | — |
| 2022-12-28 | 70.83 | $17.48 | — |
| 2022-12-27 | 70.83 | $17.48 | — |
| 2022-12-23 | 70.83 | $17.48 | — |
| 2022-12-22 | 70.83 | $17.48 | — |
| 2022-12-21 | 70.83 | $17.48 | — |
| 2022-12-20 | 70.83 | $17.48 | — |
| 2022-12-19 | 70.83 | $17.48 | — |
| 2022-12-16 | 70.83 | $17.48 | — |
| 2022-12-15 | 70.83 | $17.48 | — |
| 2022-12-14 | 70.83 | $17.48 | — |
| 2022-12-13 | 70.83 | $17.48 | — |
| 2022-12-12 | 70.83 | $17.48 | — |
| 2022-12-09 | 70.83 | $17.48 | — |
| 2022-12-08 | 70.83 | $17.48 | — |
| 2022-12-07 | 70.83 | $17.48 | — |
| 2022-12-06 | 70.83 | $17.48 | — |
| 2022-12-05 | 70.83 | $17.48 | — |
| 2022-12-02 | 70.83 | $17.48 | — |
| 2022-12-01 | 70.83 | $17.48 | — |
| 2022-11-30 | 70.83 | $17.48 | — |
| 2022-11-29 | 70.83 | $17.48 | — |
| 2022-11-28 | 70.83 | $17.48 | — |
| 2022-11-25 | 70.83 | $17.48 | — |
| 2022-11-23 | 70.83 | $17.48 | — |
| 2022-11-22 | 70.83 | $17.48 | — |
| 2022-11-21 | 70.83 | $17.48 | — |
| 2022-11-18 | 70.83 | $17.48 | — |
| 2022-11-17 | 70.83 | $17.48 | — |
| 2022-11-16 | 70.83 | $17.48 | — |
| 2022-11-15 | 70.83 | $17.48 | — |
| 2022-11-14 | 70.83 | $17.48 | — |
| 2022-11-11 | 70.83 | $17.48 | — |
| 2022-11-10 | 70.83 | $17.48 | — |
| 2022-11-09 | 70.83 | $17.48 | — |
| 2022-11-08 | 70.83 | $17.48 | — |
| 2022-11-07 | 70.83 | $17.48 | — |
| 2022-11-04 | 70.83 | $17.48 | — |
| 2022-11-03 | 70.83 | $17.48 | — |
| 2022-11-02 | 70.83 | $17.48 | — |
| 2022-11-01 | 70.83 | $17.48 | 238 |
| 2022-10-31 | 57.91 | $16.67 | 346 |
| 2022-10-28 | 5.15 | $15.60 | — |
| 2022-10-27 | 5.15 | $15.60 | — |
| 2022-10-26 | 5.15 | $15.60 | — |
| 2022-10-25 | 5.15 | $15.60 | — |
| 2022-10-24 | 5.15 | $15.60 | — |
| 2022-10-21 | 5.15 | $15.60 | — |
| 2022-10-20 | 5.15 | $15.60 | — |
| 2022-10-19 | 5.15 | $15.60 | — |
| 2022-10-18 | 5.15 | $15.60 | — |
| 2022-10-17 | 5.15 | $15.60 | — |
| 2022-10-14 | 5.15 | $15.60 | — |
| 2022-10-13 | 5.15 | $15.60 | — |
| 2022-10-12 | 5.15 | $15.60 | 575 |
| 2022-10-11 | 75.76 | $17.15 | — |
| 2022-10-10 | 75.76 | $17.15 | — |
| 2022-10-07 | 75.76 | $17.15 | — |
| 2022-10-06 | 75.76 | $17.15 | — |
| 2022-10-05 | 75.76 | $17.15 | — |
| 2022-10-04 | 75.76 | $17.15 | — |
| 2022-10-03 | 75.76 | $17.15 | — |
| 2022-09-30 | 75.76 | $17.15 | — |
| 2022-09-29 | 75.76 | $17.15 | — |
| 2022-09-28 | 75.76 | $17.15 | — |
| 2022-09-27 | 75.76 | $17.15 | — |
| 2022-09-26 | 75.76 | $17.15 | — |
| 2022-09-23 | 75.76 | $17.15 | — |
| 2022-09-22 | 75.76 | $17.15 | — |
| 2022-09-21 | 75.76 | $17.15 | — |
| 2022-09-20 | 75.76 | $17.15 | — |
| 2022-09-19 | 75.76 | $17.15 | — |
| 2022-09-16 | 75.76 | $17.15 | — |
| 2022-09-15 | 75.76 | $17.15 | — |
| 2022-09-14 | 75.76 | $17.15 | — |
| 2022-09-13 | 75.76 | $17.15 | — |
| 2022-09-12 | 75.76 | $17.15 | — |
| 2022-09-09 | 75.76 | $17.15 | — |
| 2022-09-08 | 75.76 | $17.15 | — |
| 2022-09-07 | 75.76 | $17.15 | — |
| 2022-09-06 | 75.76 | $17.15 | — |
| 2022-09-02 | 75.76 | $17.15 | — |
| 2022-09-01 | 75.76 | $17.15 | — |
| 2022-08-31 | 75.76 | $17.15 | — |
| 2022-08-30 | 75.76 | $17.15 | — |
| 2022-08-29 | 75.76 | $17.15 | — |
| 2022-08-26 | 75.76 | $17.15 | — |
| 2022-08-25 | 75.76 | $17.15 | — |
| 2022-08-24 | 75.76 | $17.15 | — |
| 2022-08-23 | 75.76 | $17.15 | — |
| 2022-08-22 | 75.76 | $17.15 | — |
| 2022-08-19 | 75.76 | $17.15 | — |
| 2022-08-18 | 75.76 | $17.15 | — |
| 2022-08-17 | 75.76 | $17.15 | — |
| 2022-08-16 | 75.76 | $17.15 | — |
| 2022-08-15 | 75.76 | $17.15 | — |
| 2022-08-12 | 75.76 | $17.15 | — |
| 2022-08-11 | 75.76 | $17.15 | — |
| 2022-08-10 | 75.76 | $17.15 | — |
| 2022-08-09 | 75.76 | $17.15 | — |
| 2022-08-08 | 75.76 | $17.15 | — |
| 2022-08-05 | 75.76 | $17.15 | — |
| 2022-08-04 | 75.76 | $17.15 | — |
| 2022-08-03 | 75.76 | $17.15 | — |
| 2022-08-02 | 75.76 | $17.15 | — |
| 2022-08-01 | 75.76 | $17.15 | — |
| 2022-07-29 | 75.76 | $17.15 | — |
| 2022-07-28 | 75.76 | $17.15 | — |
| 2022-07-27 | 75.76 | $17.15 | — |
| 2022-07-26 | 75.76 | $17.15 | — |
| 2022-07-25 | 75.76 | $17.15 | 100 |
| 2022-07-22 | 39.40 | $15.95 | — |
| 2022-07-21 | 39.40 | $15.95 | — |
| 2022-07-20 | 39.40 | $15.95 | — |
| 2022-07-19 | 39.40 | $15.95 | — |
| 2022-07-18 | 39.40 | $15.95 | — |
| 2022-07-15 | 39.40 | $15.95 | — |
| 2022-07-14 | 39.40 | $15.95 | — |
| 2022-07-13 | 39.40 | $15.95 | — |
| 2022-07-12 | 39.40 | $15.95 | — |
| 2022-07-11 | 39.40 | $15.95 | — |
| 2022-07-08 | 39.40 | $15.95 | 3437 |
| 2022-07-07 | 69.58 | $16.56 | — |
| 2022-07-06 | 69.58 | $16.56 | — |
| 2022-07-05 | 69.58 | $16.56 | — |
| 2022-07-01 | 69.58 | $16.56 | 600 |
| 2022-06-30 | 56.11 | $16.26 | — |
| 2022-06-29 | 56.11 | $16.26 | 8000 |
| 2022-06-28 | 44.23 | $16.10 | — |
| 2022-06-27 | 44.23 | $16.10 | — |
| 2022-06-24 | 44.23 | $16.10 | — |
| 2022-06-23 | 44.23 | $16.10 | 192 |
| 2022-06-22 | 11.18 | $15.83 | — |
| 2022-06-21 | 11.18 | $15.83 | — |
| 2022-06-17 | 11.18 | $15.83 | — |
| 2022-06-16 | 11.18 | $15.83 | — |
| 2022-06-15 | 11.18 | $15.83 | — |
| 2022-06-14 | 11.18 | $15.83 | — |
| 2022-06-13 | 11.18 | $15.83 | — |
| 2022-06-10 | 11.18 | $15.83 | — |
| 2022-06-09 | 11.18 | $15.83 | — |
| 2022-06-08 | 11.18 | $15.83 | — |
| 2022-06-07 | 11.18 | $15.83 | — |
| 2022-06-06 | 11.18 | $15.83 | — |
| 2022-06-03 | 11.18 | $15.83 | — |
| 2022-06-02 | 11.18 | $15.83 | — |
| 2022-06-01 | 11.18 | $15.83 | — |
| 2022-05-31 | 11.18 | $15.83 | — |
| 2022-05-27 | 11.18 | $15.83 | — |
| 2022-05-26 | 11.18 | $15.83 | — |
| 2022-05-25 | 11.18 | $15.83 | — |
| 2022-05-24 | 11.18 | $15.83 | — |
| 2022-05-23 | 11.18 | $15.83 | — |
| 2022-05-20 | 11.18 | $15.83 | — |
| 2022-05-19 | 11.18 | $15.83 | — |
| 2022-05-18 | 11.18 | $15.83 | — |
| 2022-05-17 | 11.18 | $15.83 | — |
| 2022-05-16 | 11.18 | $15.83 | — |
| 2022-05-13 | 11.18 | $15.83 | — |
| 2022-05-12 | 11.18 | $15.83 | — |
| 2022-05-11 | 11.18 | $15.83 | — |
| 2022-05-10 | 11.18 | $15.83 | 100 |
| 2022-05-09 | 71.39 | $17.62 | — |
| 2022-05-06 | 71.39 | $17.62 | — |
| 2022-05-05 | 71.39 | $17.62 | — |
| 2022-05-04 | 71.39 | $17.62 | — |
| 2022-05-03 | 71.39 | $17.62 | — |
| 2022-05-02 | 71.39 | $17.62 | — |
| 2022-04-29 | 71.39 | $17.62 | — |
| 2022-04-28 | 71.39 | $17.62 | — |
| 2022-04-27 | 71.39 | $17.62 | — |
| 2022-04-26 | 71.39 | $17.62 | — |
| 2022-04-25 | 71.39 | $17.62 | — |
| 2022-04-22 | 71.39 | $17.62 | — |
| 2022-04-21 | 71.39 | $17.62 | — |
| 2022-04-20 | 71.39 | $17.62 | — |
| 2022-04-19 | 71.39 | $17.62 | — |
| 2022-04-18 | 71.39 | $17.62 | — |
| 2022-04-14 | 71.39 | $17.62 | — |
| 2022-04-13 | 71.39 | $17.62 | — |
| 2022-04-12 | 71.39 | $17.62 | — |
| 2022-04-11 | 71.39 | $17.62 | — |
| 2022-04-08 | 71.39 | $17.62 | — |
| 2022-04-07 | 71.39 | $17.62 | — |
| 2022-04-06 | 71.39 | $17.62 | — |
| 2022-04-05 | 71.39 | $17.62 | — |
| 2022-04-04 | 71.39 | $17.62 | — |
| 2022-04-01 | 71.39 | $17.62 | — |
| 2022-03-31 | 71.39 | $17.62 | — |
| 2022-03-30 | 71.39 | $17.62 | — |
| 2022-03-29 | 71.39 | $17.62 | — |
| 2022-03-28 | 71.39 | $17.62 | — |
| 2022-03-25 | 71.39 | $17.62 | — |
| 2022-03-24 | 71.39 | $17.62 | — |
| 2022-03-23 | 71.39 | $17.62 | — |
| 2022-03-22 | 71.39 | $17.62 | — |
| 2022-03-21 | 71.39 | $17.62 | — |
| 2022-03-18 | 71.39 | $17.62 | 200 |
| 2022-03-17 | 27.03 | $16.34 | — |
| 2022-03-16 | 27.03 | $16.34 | — |
| 2022-03-15 | 27.03 | $16.34 | — |
| 2022-03-14 | 27.03 | $16.34 | — |
| 2022-03-11 | 27.03 | $16.34 | — |
| 2022-03-10 | 27.28 | $16.35 | 768 |
| 2022-03-09 | 7.28 | $16.11 | — |
| 2022-03-08 | 7.28 | $16.11 | — |
| 2022-03-07 | 7.28 | $16.11 | — |
| 2022-03-04 | 7.28 | $16.11 | — |
| 2022-03-03 | 7.28 | $16.11 | — |
| 2022-03-02 | 7.28 | $16.11 | — |
| 2022-03-01 | 7.28 | $16.11 | — |
| 2022-02-28 | 7.28 | $16.11 | — |
| 2022-02-25 | 7.28 | $16.11 | — |
| 2022-02-24 | 7.28 | $16.11 | — |
| 2022-02-23 | 7.28 | $16.11 | — |
| 2022-02-22 | 7.28 | $16.11 | — |
| 2022-02-18 | 7.28 | $16.11 | — |
| 2022-02-17 | 7.28 | $16.11 | — |
| 2022-02-16 | 7.28 | $16.11 | — |
| 2022-02-15 | 7.28 | $16.11 | — |
| 2022-02-14 | 7.28 | $16.11 | — |
| 2022-02-11 | 7.28 | $16.11 | — |
| 2022-02-10 | 7.28 | $16.11 | 960 |
| 2022-02-09 | 22.69 | $17.68 | — |
| 2022-02-08 | 22.69 | $17.68 | — |
| 2022-02-07 | 22.69 | $17.68 | — |
| 2022-02-04 | 22.69 | $17.68 | — |
| 2022-02-03 | 22.69 | $17.68 | — |
| 2022-02-02 | 22.69 | $17.68 | — |
| 2022-02-01 | 22.69 | $17.68 | — |
| 2022-01-31 | 22.69 | $17.68 | — |
| 2022-01-28 | 22.69 | $17.68 | — |
| 2022-01-27 | 22.69 | $17.68 | — |
| 2022-01-26 | 22.69 | $17.68 | — |
| 2022-01-25 | 22.69 | $17.68 | — |
| 2022-01-24 | 22.69 | $17.68 | — |
| 2022-01-21 | 22.69 | $17.68 | — |
| 2022-01-20 | 22.69 | $17.68 | — |
| 2022-01-19 | 22.69 | $17.68 | — |
| 2022-01-18 | 22.69 | $17.68 | 131 |
| 2022-01-14 | 24.94 | $17.84 | 3215 |
| 2022-01-13 | 35.93 | $18.36 | — |
| 2022-01-12 | 35.93 | $18.36 | — |
| 2022-01-11 | 35.93 | $18.36 | — |
| 2022-01-10 | 35.93 | $18.36 | — |
| 2022-01-07 | 35.93 | $18.36 | — |
| 2022-01-06 | 35.93 | $18.36 | — |
| 2022-01-05 | 35.93 | $18.36 | — |
| 2022-01-04 | 35.93 | $18.36 | — |
| 2022-01-03 | 35.93 | $18.36 | — |
| 2021-12-31 | 35.93 | $18.36 | — |
| 2021-12-30 | 35.93 | $18.36 | — |
| 2021-12-29 | 35.93 | $18.36 | — |
| 2021-12-28 | 35.93 | $18.36 | — |
| 2021-12-27 | 35.93 | $18.36 | — |
| 2021-12-23 | 35.93 | $18.36 | — |
| 2021-12-22 | 35.93 | $18.36 | — |
| 2021-12-21 | 35.93 | $18.36 | 100 |
| 2021-12-20 | 37.39 | $18.47 | — |
| 2021-12-17 | 37.39 | $18.47 | 374 |
| 2021-12-16 | 32.92 | $18.27 | 153 |
| 2021-12-15 | 35.71 | $18.50 | — |
| 2021-12-14 | 35.71 | $18.50 | — |
| 2021-12-13 | 35.71 | $18.50 | — |
| 2021-12-10 | 35.82 | $18.51 | 3295 |
| 2021-12-09 | 98.62 | $20.63 | — |
| 2021-12-08 | 98.62 | $20.63 | — |
| 2021-12-07 | 98.62 | $20.63 | — |
| 2021-12-06 | 98.62 | $20.63 | — |
| 2021-12-03 | 98.62 | $20.63 | — |
| 2021-12-02 | 98.62 | $20.63 | — |
| 2021-12-01 | 98.62 | $20.63 | — |
| 2021-11-30 | 98.62 | $20.63 | — |
| 2021-11-29 | 98.62 | $20.63 | — |
| 2021-11-26 | 98.62 | $20.63 | — |
| 2021-11-24 | 98.62 | $20.63 | — |
| 2021-11-23 | 98.62 | $20.63 | — |
| 2021-11-22 | 98.62 | $20.63 | — |
| 2021-11-19 | 98.62 | $20.63 | — |
| 2021-11-18 | 98.62 | $20.63 | — |
| 2021-11-17 | 98.62 | $20.63 | — |
| 2021-11-16 | 98.62 | $20.63 | — |
| 2021-11-15 | 98.62 | $20.63 | — |
| 2021-11-12 | 98.62 | $20.63 | — |
| 2021-11-11 | 98.62 | $20.63 | — |
| 2021-11-10 | 98.62 | $20.63 | — |
| 2021-11-09 | 98.62 | $20.63 | — |
| 2021-11-08 | 98.62 | $20.63 | 219 |
| 2021-11-05 | 98.07 | $19.51 | — |
| 2021-11-04 | 98.07 | $19.51 | — |
| 2021-11-03 | 98.07 | $19.51 | — |
| 2021-11-02 | 98.07 | $19.51 | — |
| 2021-11-01 | 98.07 | $19.51 | — |
| 2021-10-29 | 98.07 | $19.51 | — |
| 2021-10-28 | 98.07 | $19.51 | — |
| 2021-10-27 | 98.07 | $19.51 | — |
| 2021-10-26 | 98.07 | $19.51 | — |
| 2021-10-25 | 98.07 | $19.51 | 4200 |
| 2021-10-22 | 0.00 | $14.90 | — |
| 2021-10-21 | 0.00 | $14.90 | — |
| 2021-10-20 | 0.00 | $14.90 | — |
| 2021-10-19 | 0.00 | $14.90 | — |
| 2021-10-18 | 0.00 | $14.90 | — |
| 2021-10-15 | 0.00 | $14.90 | — |
| 2021-10-14 | 0.00 | $14.90 | — |
| 2021-10-13 | 0.00 | $14.90 | — |
| 2021-10-12 | 0.00 | $14.90 | — |
| 2021-10-11 | 0.00 | $14.90 | — |
| 2021-10-08 | 0.00 | $14.90 | — |
| 2021-10-07 | 0.00 | $14.90 | — |
| 2021-10-06 | 0.00 | $14.90 | — |
| 2021-10-05 | 0.00 | $14.90 | — |
| 2021-10-04 | 0.00 | $14.90 | — |
| 2021-10-01 | 0.00 | $14.90 | — |
| 2021-09-30 | 0.00 | $14.90 | — |
| 2021-09-29 | 0.00 | $14.90 | — |
| 2021-09-28 | 0.00 | $14.90 | — |
| 2021-09-27 | 0.00 | $14.90 | — |
| 2021-09-24 | 0.00 | $14.90 | — |
| 2021-09-23 | 0.00 | $14.90 | — |
| 2021-09-22 | 0.00 | $14.90 | — |
| 2021-09-21 | 0.00 | $14.90 | — |
| 2021-09-20 | 0.00 | $14.90 | — |
| 2021-09-17 | 0.00 | $14.90 | — |
| 2021-09-16 | 0.00 | $14.90 | — |
| 2021-09-15 | 0.00 | $14.90 | — |
| 2021-09-14 | 0.00 | $14.90 | — |
| 2021-09-13 | 0.00 | $14.90 | — |
| 2021-09-10 | 0.00 | $14.90 | — |
| 2021-09-09 | 0.00 | $14.90 | — |
| 2021-09-08 | 0.00 | $14.90 | — |
| 2021-09-07 | 0.00 | $14.90 | — |
| 2021-09-03 | 0.00 | $14.90 | — |
| 2021-09-02 | 0.00 | $14.90 | — |
| 2021-09-01 | 0.00 | $14.90 | — |
| 2021-08-31 | 0.00 | $14.90 | — |
| 2021-08-30 | 0.00 | $14.90 | — |
| 2021-08-27 | 0.00 | $14.90 | — |
| 2021-08-26 | 0.00 | $14.90 | — |
| 2021-08-25 | 0.00 | $14.90 | — |
| 2021-08-24 | 0.00 | $14.90 | — |
| 2021-08-23 | 0.00 | $14.90 | — |
| 2021-08-20 | 0.00 | $14.90 | — |
| 2021-08-19 | 0.00 | $14.90 | — |
| 2021-08-18 | 0.00 | $14.90 | — |
| 2021-08-17 | 0.00 | $14.90 | — |
| 2021-08-16 | 0.00 | $14.90 | — |
| 2021-08-13 | 0.00 | $14.90 | — |
| 2021-08-12 | 0.00 | $14.90 | — |
| 2021-08-11 | 0.00 | $14.90 | — |
| 2021-08-10 | 0.00 | $14.90 | — |
| 2021-08-09 | 0.00 | $14.90 | — |
| 2021-08-06 | 0.00 | $14.90 | — |
| 2021-08-05 | 0.00 | $14.90 | — |
| 2021-08-04 | 0.00 | $14.90 | — |
| 2021-08-03 | 0.00 | $14.90 | — |
| 2021-08-02 | 0.00 | $14.90 | — |
| 2021-07-30 | 0.00 | $14.90 | — |
| 2021-07-29 | 0.00 | $14.90 | — |
| 2021-07-28 | 0.00 | $14.90 | — |
| 2021-07-27 | 0.00 | $14.90 | — |
| 2021-07-26 | 0.00 | $14.90 | — |
| 2021-07-23 | 0.00 | $14.90 | 286 |
| 2021-07-22 | 0.00 | $15.08 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-05
Close Price
$33.41
Vol: 1436
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.12
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-05 | 0.00 | $33.41 | 1436 |
| 2026-06-04 | 0.00 | $33.41 | 1436 |
| 2026-06-03 | 0.00 | $33.41 | 1436 |
| 2026-06-02 | 0.00 | $33.41 | 1436 |
| 2026-06-01 | 0.00 | $33.41 | 1436 |
| 2026-05-29 | 0.00 | $33.41 | 1436 |
| 2026-05-28 | 0.00 | $33.41 | 1436 |
| 2026-05-27 | 0.00 | $33.41 | 1436 |
| 2026-05-26 | 0.00 | $33.41 | — |
| 2026-05-22 | 0.00 | $33.41 | 1436 |
| 2026-05-21 | 0.00 | $33.41 | 1436 |
| 2026-05-20 | 0.00 | $33.41 | 1436 |
| 2026-05-19 | 0.00 | $33.41 | 1436 |
| 2026-05-18 | 0.00 | $33.41 | 1436 |
| 2026-05-15 | 0.00 | $33.41 | — |
| 2026-05-14 | 0.00 | $33.41 | 1436 |
| 2026-05-13 | 0.00 | $33.41 | 1436 |
| 2026-05-12 | 0.00 | $33.41 | 1436 |
| 2026-05-11 | 0.00 | $33.41 | 1436 |
| 2026-03-05 | -100.00 | $33.34 | 1436 |
| 2026-03-04 | -100.00 | $33.34 | 1436 |
| 2026-03-03 | -100.00 | $33.34 | 1436 |
| 2026-03-02 | -79.78 | $33.34 | 1436 |
| 2026-02-27 | -79.78 | $33.34 | 1436 |
| 2026-02-26 | -79.78 | $33.34 | 1436 |
| 2026-02-25 | -79.78 | $33.34 | 1436 |
| 2026-02-24 | -79.78 | $33.34 | 1436 |
| 2026-02-23 | -79.78 | $33.34 | 1436 |
| 2026-02-20 | -79.78 | $33.34 | — |
| 2026-02-19 | -79.78 | $33.34 | — |
| 2026-02-18 | -79.78 | $33.34 | — |
| 2026-02-17 | -79.78 | $33.34 | — |
| 2026-02-13 | -79.78 | $33.34 | — |
| 2026-02-12 | -79.78 | $33.34 | — |
| 2026-02-11 | -79.78 | $33.34 | — |
| 2026-02-10 | -79.78 | $33.34 | — |
| 2026-02-09 | -79.78 | $33.34 | — |
| 2026-02-06 | -79.78 | $33.34 | 2838 |
| 2026-02-05 | 0.00 | $34.80 | 1436 |
| 2026-02-04 | 0.00 | $34.80 | 1436 |
| 2026-02-03 | 0.00 | $34.80 | 2000 |
| 2026-01-13 | -100.00 | $32.97 | 600 |
| 2026-01-12 | -0.07 | $32.97 | 600 |
| 2026-01-09 | -0.07 | $32.97 | 600 |
| 2026-01-08 | -0.07 | $32.97 | 600 |
| 2026-01-07 | -0.07 | $32.97 | 600 |
| 2026-01-06 | -0.07 | $32.97 | — |
| 2026-01-05 | -0.07 | $32.97 | 600 |
| 2026-01-02 | -0.07 | $32.97 | 600 |
| 2025-12-31 | -0.07 | $32.97 | 600 |
| 2025-12-30 | -0.07 | $32.97 | 600 |
| 2025-12-29 | -0.07 | $32.97 | 600 |
| 2025-12-26 | -0.07 | $32.97 | 600 |
| 2025-12-24 | -0.07 | $32.97 | — |
| 2025-12-23 | -0.07 | $32.97 | 600 |
| 2025-12-22 | -0.07 | $32.97 | 600 |
| 2025-12-19 | -0.07 | $32.97 | 600 |
| 2025-12-18 | -0.07 | $32.97 | 600 |
| 2025-12-17 | -0.07 | $32.97 | 600 |
| 2025-12-16 | -0.07 | $32.97 | 600 |
| 2025-12-15 | 0.00 | $32.98 | 100 |
| 2025-12-09 | -100.00 | $19.10 | — |
| 2025-12-08 | -100.00 | $19.10 | 600 |
| 2025-12-05 | -100.00 | $19.10 | 600 |
| 2025-12-04 | -100.00 | $19.10 | 600 |
| 2025-12-03 | -100.00 | $19.10 | 600 |
| 2025-12-02 | -100.00 | $19.10 | 600 |
| 2025-12-01 | -100.00 | $19.10 | 600 |
| 2025-11-28 | -100.00 | $19.10 | 600 |
| 2025-11-26 | -100.00 | $19.10 | 600 |
| 2025-11-25 | -100.00 | $19.10 | — |
| 2025-11-24 | -100.00 | $19.10 | 600 |
| 2025-11-21 | -100.00 | $19.10 | 600 |
| 2025-11-20 | -100.00 | $19.10 | 600 |
| 2025-11-19 | -100.00 | $19.10 | 600 |
| 2025-11-18 | -100.00 | $19.10 | 600 |
| 2025-11-17 | -100.00 | $19.10 | 600 |
| 2025-11-14 | -100.00 | $19.10 | 600 |
| 2025-11-13 | -100.00 | $19.10 | 600 |
| 2025-11-12 | -100.00 | $19.10 | 600 |
| 2025-11-11 | 0.00 | $29.54 | 600 |
| 2025-07-09 | -100.00 | $19.10 | — |
| 2025-07-08 | -100.00 | $19.10 | — |
| 2025-07-07 | -100.00 | $19.10 | — |
| 2025-07-03 | -100.00 | $19.10 | — |
| 2025-07-02 | -100.00 | $19.10 | — |
| 2025-07-01 | -100.00 | $19.10 | — |
| 2025-06-30 | -100.00 | $19.10 | — |
| 2025-06-27 | -100.00 | $19.10 | — |
| 2025-06-26 | -100.00 | $19.10 | — |
| 2025-06-25 | -100.00 | $19.10 | — |
| 2025-06-24 | -100.00 | $19.10 | — |
| 2025-06-23 | -100.00 | $19.10 | — |
| 2025-06-20 | -100.00 | $19.10 | — |
| 2025-06-18 | -100.00 | $19.10 | — |
| 2025-06-17 | -100.00 | $19.10 | — |
| 2025-06-16 | -100.00 | $19.10 | — |
| 2025-06-13 | -100.00 | $19.10 | — |
| 2025-06-12 | -100.00 | $19.10 | — |
| 2025-06-11 | -100.00 | $19.10 | — |
| 2025-06-10 | 0.00 | $24.60 | 8000 |
| 2024-08-30 | -100.00 | $19.10 | — |
| 2024-08-29 | -100.00 | $19.10 | — |
| 2024-08-28 | -100.00 | $19.10 | — |
| 2024-08-27 | -100.00 | $19.10 | — |
| 2024-08-26 | -100.00 | $19.10 | — |
| 2024-08-23 | -100.00 | $19.10 | — |
| 2024-08-22 | -100.00 | $19.10 | — |
| 2024-08-21 | -100.00 | $19.10 | — |
| 2024-08-20 | -100.00 | $19.10 | — |
| 2024-08-19 | -100.00 | $19.10 | — |
| 2024-08-16 | -100.00 | $19.10 | — |
| 2024-08-15 | -100.00 | $19.10 | — |
| 2024-08-14 | -100.00 | $19.10 | — |
| 2024-08-13 | -100.00 | $19.10 | — |
| 2024-08-12 | -100.00 | $19.10 | — |
| 2024-08-09 | -100.00 | $19.10 | — |
| 2024-08-08 | -100.00 | $19.10 | — |
| 2024-08-07 | -100.00 | $19.10 | — |
| 2024-08-06 | -100.00 | $19.10 | 306 |
| 2024-05-30 | 0.00 | $21.99 | — |
| 2024-05-29 | 0.00 | $21.99 | — |
| 2024-05-28 | 0.00 | $21.99 | — |
| 2024-05-24 | 0.00 | $21.99 | — |
| 2024-05-23 | 0.00 | $21.99 | — |
| 2024-05-22 | 0.00 | $21.99 | — |
| 2024-05-21 | 0.00 | $21.99 | — |
| 2024-05-20 | 0.00 | $21.99 | — |
| 2024-05-17 | 0.00 | $21.99 | — |
| 2024-05-16 | 0.00 | $21.99 | — |
| 2024-05-15 | 0.00 | $21.99 | — |
| 2024-05-14 | 0.00 | $21.99 | — |
| 2024-05-13 | 0.00 | $21.99 | — |
| 2024-05-10 | 0.00 | $21.99 | — |
| 2024-05-09 | 0.00 | $21.99 | — |
| 2024-05-08 | 0.00 | $21.99 | — |
| 2024-05-07 | 0.00 | $21.99 | — |
| 2024-05-06 | 0.00 | $21.99 | — |
| 2024-05-03 | 0.00 | $21.99 | 700 |
| 2024-03-04 | 0.00 | $20.30 | — |
| 2024-03-01 | 0.00 | $20.30 | — |
| 2024-02-29 | 0.00 | $20.30 | — |
| 2024-02-28 | 0.00 | $20.30 | — |
| 2024-02-27 | 0.00 | $20.30 | — |
| 2024-02-26 | 0.00 | $20.30 | — |
| 2024-02-23 | 0.00 | $20.30 | — |
| 2024-02-22 | 0.00 | $20.30 | — |
| 2024-02-21 | 0.00 | $20.30 | — |
| 2024-02-20 | 0.00 | $20.30 | — |
| 2024-02-16 | 0.00 | $20.30 | — |
| 2024-02-15 | 0.00 | $20.30 | — |
| 2024-02-14 | 0.00 | $20.30 | — |
| 2024-02-13 | 0.00 | $20.30 | — |
| 2024-02-12 | 0.00 | $20.30 | — |
| 2024-02-09 | 0.00 | $20.30 | — |
| 2024-02-08 | 0.00 | $20.30 | — |
| 2024-02-07 | 0.00 | $20.30 | — |
| 2024-02-06 | 0.00 | $20.30 | 100 |
| 2023-09-01 | 0.00 | $18.79 | — |
| 2023-08-31 | 0.00 | $18.79 | — |
| 2023-08-30 | 0.00 | $18.79 | — |
| 2023-08-29 | 0.00 | $18.79 | — |
| 2023-08-28 | 0.00 | $18.79 | — |
| 2023-08-25 | 0.00 | $18.79 | — |
| 2023-08-24 | 0.00 | $18.79 | — |
| 2023-08-23 | 0.00 | $18.79 | — |
| 2023-08-22 | 0.00 | $18.79 | — |
| 2023-08-21 | 0.00 | $18.79 | — |
| 2023-08-18 | 0.00 | $18.79 | — |
| 2023-08-17 | 0.00 | $18.79 | — |
| 2023-08-16 | 0.00 | $18.79 | — |
| 2023-08-15 | 0.00 | $18.79 | — |
| 2023-08-14 | 0.00 | $18.79 | — |
| 2023-08-11 | 0.00 | $18.79 | — |
| 2023-08-10 | 0.00 | $18.79 | — |
| 2023-08-09 | 0.00 | $18.79 | — |
| 2023-08-08 | 0.00 | $18.79 | 100 |
| 2023-06-06 | 0.00 | $17.76 | — |
| 2023-06-05 | 0.00 | $17.76 | — |
| 2023-06-02 | 0.00 | $17.76 | — |
| 2023-06-01 | 0.00 | $17.76 | — |
| 2023-05-31 | 0.00 | $17.76 | — |
| 2023-05-30 | 0.00 | $17.76 | — |
| 2023-05-26 | 0.00 | $17.76 | — |
| 2023-05-25 | 0.00 | $17.76 | — |
| 2023-05-24 | 0.00 | $17.76 | — |
| 2023-05-23 | 0.00 | $17.76 | — |
| 2023-05-22 | 0.00 | $17.76 | — |
| 2023-05-19 | 0.00 | $17.76 | — |
| 2023-05-18 | 0.00 | $17.76 | — |
| 2023-05-17 | 0.00 | $17.76 | — |
| 2023-05-16 | 0.00 | $17.76 | — |
| 2023-05-15 | 0.00 | $17.76 | — |
| 2023-05-12 | 0.00 | $17.76 | — |
| 2023-05-11 | 0.00 | $17.76 | — |
| 2023-05-10 | 0.00 | $17.76 | — |
| 2023-05-09 | 0.00 | $17.76 | 200 |
| 2023-03-07 | -100.00 | $16.50 | — |
| 2023-03-06 | -30.51 | $16.50 | — |
| 2023-03-03 | -30.51 | $16.50 | — |
| 2023-03-02 | -30.51 | $16.50 | — |
| 2023-03-01 | -30.51 | $16.50 | — |
| 2023-02-28 | -30.51 | $16.50 | — |
| 2023-02-27 | -30.51 | $16.50 | — |
| 2023-02-24 | -30.51 | $16.50 | — |
| 2023-02-23 | -30.51 | $16.50 | — |
| 2023-02-22 | -30.51 | $16.50 | — |
| 2023-02-21 | -30.51 | $16.50 | — |
| 2023-02-17 | -30.51 | $16.50 | — |
| 2023-02-16 | -30.51 | $16.50 | — |
| 2023-02-15 | -30.51 | $16.50 | — |
| 2023-02-14 | -30.51 | $16.50 | — |
| 2023-02-13 | -30.51 | $16.50 | — |
| 2023-02-10 | -30.51 | $16.50 | — |
| 2023-02-09 | -30.51 | $16.50 | — |
| 2023-02-08 | -30.51 | $16.50 | 100 |
| 2023-02-07 | 0.00 | $17.04 | 100 |
| 2023-02-01 | -100.00 | $15.27 | — |
| 2023-01-31 | -100.00 | $15.27 | — |
| 2023-01-30 | -100.00 | $15.27 | — |
| 2023-01-27 | -100.00 | $15.27 | — |
| 2023-01-26 | -100.00 | $15.27 | — |
| 2023-01-25 | -100.00 | $15.27 | — |
| 2023-01-24 | -100.00 | $15.27 | — |
| 2023-01-23 | -100.00 | $15.27 | — |
| 2023-01-20 | -100.00 | $15.27 | — |
| 2023-01-19 | -100.00 | $15.27 | — |
| 2023-01-18 | -100.00 | $15.27 | — |
| 2023-01-17 | -100.00 | $15.27 | — |
| 2023-01-13 | -100.00 | $15.27 | — |
| 2023-01-12 | -100.00 | $15.27 | — |
| 2023-01-11 | -100.00 | $15.27 | — |
| 2023-01-10 | -100.00 | $15.27 | — |
| 2023-01-09 | -100.00 | $15.27 | — |
| 2023-01-06 | -100.00 | $15.27 | — |
| 2023-01-05 | -100.00 | $15.27 | 393 |
| 2023-01-04 | -100.00 | $16.08 | — |
| 2023-01-03 | -100.00 | $16.09 | 600 |
| 2022-11-29 | 0.00 | $17.48 | — |
| 2022-11-28 | 0.00 | $17.48 | — |
| 2022-11-25 | 0.00 | $17.48 | — |
| 2022-11-23 | 0.00 | $17.48 | — |
| 2022-11-22 | 0.00 | $17.48 | — |
| 2022-11-21 | 0.00 | $17.48 | — |
| 2022-11-18 | 0.00 | $17.48 | — |
| 2022-11-17 | 0.00 | $17.48 | — |
| 2022-11-16 | 0.00 | $17.48 | — |
| 2022-11-15 | 0.00 | $17.48 | — |
| 2022-11-14 | 0.00 | $17.48 | — |
| 2022-11-11 | 0.00 | $17.48 | — |
| 2022-11-10 | 0.00 | $17.48 | — |
| 2022-11-09 | 0.00 | $17.48 | — |
| 2022-11-08 | 0.00 | $17.48 | — |
| 2022-11-07 | 0.00 | $17.48 | — |
| 2022-11-04 | 0.00 | $17.48 | — |
| 2022-11-03 | 0.00 | $17.48 | — |
| 2022-11-02 | 0.00 | $17.48 | — |
| 2022-11-01 | 0.00 | $17.48 | 238 |
| 2022-10-31 | -30.97 | $16.67 | 346 |
| 2022-10-28 | -100.00 | $15.60 | — |
| 2022-10-27 | -100.00 | $15.60 | — |
| 2022-10-26 | -100.00 | $15.60 | — |
| 2022-10-25 | -100.00 | $15.60 | — |
| 2022-10-24 | -100.00 | $15.60 | — |
| 2022-10-21 | -100.00 | $15.60 | — |
| 2022-10-20 | -100.00 | $15.60 | — |
| 2022-10-19 | -100.00 | $15.60 | — |
| 2022-10-18 | -100.00 | $15.60 | — |
| 2022-10-17 | -100.00 | $15.60 | — |
| 2022-10-14 | -100.00 | $15.60 | — |
| 2022-10-13 | -100.00 | $15.60 | — |
| 2022-10-12 | -100.00 | $15.60 | 575 |
| 2022-08-18 | 0.00 | $17.15 | — |
| 2022-08-17 | 0.00 | $17.15 | — |
| 2022-08-16 | 0.00 | $17.15 | — |
| 2022-08-15 | 0.00 | $17.15 | — |
| 2022-08-12 | 0.00 | $17.15 | — |
| 2022-08-11 | 0.00 | $17.15 | — |
| 2022-08-10 | 0.00 | $17.15 | — |
| 2022-08-09 | 0.00 | $17.15 | — |
| 2022-08-08 | 0.00 | $17.15 | — |
| 2022-08-05 | 0.00 | $17.15 | — |
| 2022-08-04 | 0.00 | $17.15 | — |
| 2022-08-03 | 0.00 | $17.15 | — |
| 2022-08-02 | 0.00 | $17.15 | — |
| 2022-08-01 | 0.00 | $17.15 | — |
| 2022-07-29 | 0.00 | $17.15 | — |
| 2022-07-28 | 0.00 | $17.15 | — |
| 2022-07-27 | 0.00 | $17.15 | — |
| 2022-07-26 | 0.00 | $17.15 | — |
| 2022-07-25 | 0.00 | $17.15 | 100 |
| 2022-07-22 | -100.00 | $15.95 | — |
| 2022-07-21 | -100.00 | $15.95 | — |
| 2022-07-20 | -83.56 | $15.95 | — |
| 2022-07-19 | -83.56 | $15.95 | — |
| 2022-07-18 | -83.56 | $15.95 | — |
| 2022-07-15 | -83.56 | $15.95 | — |
| 2022-07-14 | -83.56 | $15.95 | — |
| 2022-07-13 | -83.56 | $15.95 | — |
| 2022-07-12 | -83.56 | $15.95 | — |
| 2022-07-11 | -83.56 | $15.95 | — |
| 2022-07-08 | -83.56 | $15.95 | 3437 |
| 2022-07-07 | 0.00 | $16.56 | — |
| 2022-07-06 | 0.00 | $16.56 | — |
| 2022-07-05 | 0.00 | $16.56 | — |
| 2022-07-01 | 0.00 | $16.56 | 600 |
| 2022-06-30 | -39.44 | $16.26 | — |
| 2022-06-29 | -39.44 | $16.26 | 8000 |
| 2022-06-28 | 0.00 | $16.10 | — |
| 2022-06-27 | 0.00 | $16.10 | — |
| 2022-06-24 | 0.00 | $16.10 | — |
| 2022-06-23 | 0.00 | $16.10 | 192 |
| 2022-06-06 | -100.00 | $15.83 | — |
| 2022-06-03 | -100.00 | $15.83 | — |
| 2022-06-02 | -100.00 | $15.83 | — |
| 2022-06-01 | -100.00 | $15.83 | — |
| 2022-05-31 | -100.00 | $15.83 | — |
| 2022-05-27 | -100.00 | $15.83 | — |
| 2022-05-26 | -100.00 | $15.83 | — |
| 2022-05-25 | -100.00 | $15.83 | — |
| 2022-05-24 | -100.00 | $15.83 | — |
| 2022-05-23 | -100.00 | $15.83 | — |
| 2022-05-20 | -100.00 | $15.83 | — |
| 2022-05-19 | -100.00 | $15.83 | — |
| 2022-05-18 | -100.00 | $15.83 | — |
| 2022-05-17 | -100.00 | $15.83 | — |
| 2022-05-16 | -100.00 | $15.83 | — |
| 2022-05-13 | -100.00 | $15.83 | — |
| 2022-05-12 | -100.00 | $15.83 | — |
| 2022-05-11 | -100.00 | $15.83 | — |
| 2022-05-10 | -100.00 | $15.83 | 100 |
| 2022-04-13 | 0.00 | $17.62 | — |
| 2022-04-12 | 0.00 | $17.62 | — |
| 2022-04-11 | 0.00 | $17.62 | — |
| 2022-04-08 | 0.00 | $17.62 | — |
| 2022-04-07 | 0.00 | $17.62 | — |
| 2022-04-06 | 0.00 | $17.62 | — |
| 2022-04-05 | 0.00 | $17.62 | — |
| 2022-04-04 | 0.00 | $17.62 | — |
| 2022-04-01 | 0.00 | $17.62 | — |
| 2022-03-31 | 0.00 | $17.62 | — |
| 2022-03-30 | 0.00 | $17.62 | — |
| 2022-03-29 | 0.00 | $17.62 | — |
| 2022-03-28 | 0.00 | $17.62 | — |
| 2022-03-25 | 0.00 | $17.62 | — |
| 2022-03-24 | 0.00 | $17.62 | — |
| 2022-03-23 | 0.00 | $17.62 | — |
| 2022-03-22 | 0.00 | $17.62 | — |
| 2022-03-21 | 0.00 | $17.62 | — |
| 2022-03-18 | 0.00 | $17.62 | 200 |
| 2022-03-17 | -4.17 | $16.34 | — |
| 2022-03-16 | -4.17 | $16.34 | — |
| 2022-03-15 | -4.17 | $16.34 | — |
| 2022-03-14 | -4.17 | $16.34 | — |
| 2022-03-11 | -4.17 | $16.34 | — |
| 2022-03-10 | 0.00 | $16.35 | 768 |
| 2022-03-09 | -100.00 | $16.11 | — |
| 2022-03-08 | -100.00 | $16.11 | — |
| 2022-03-07 | -100.00 | $16.11 | — |
| 2022-03-04 | -100.00 | $16.11 | — |
| 2022-03-03 | -100.00 | $16.11 | — |
| 2022-03-02 | -100.00 | $16.11 | — |
| 2022-03-01 | -100.00 | $16.11 | — |
| 2022-02-28 | -100.00 | $16.11 | — |
| 2022-02-25 | -100.00 | $16.11 | — |
| 2022-02-24 | -100.00 | $16.11 | — |
| 2022-02-23 | -100.00 | $16.11 | — |
| 2022-02-22 | -100.00 | $16.11 | — |
| 2022-02-18 | -100.00 | $16.11 | — |
| 2022-02-17 | -100.00 | $16.11 | — |
| 2022-02-16 | -100.00 | $16.11 | — |
| 2022-02-15 | -100.00 | $16.11 | — |
| 2022-02-14 | -100.00 | $16.11 | — |
| 2022-02-11 | -100.00 | $16.11 | — |
| 2022-02-10 | -100.00 | $16.11 | 960 |
| 2022-02-09 | -100.00 | $17.68 | — |
| 2022-02-08 | -100.00 | $17.68 | — |
| 2022-02-07 | -100.00 | $17.68 | — |
| 2022-02-04 | -100.00 | $17.68 | — |
| 2022-02-03 | -100.00 | $17.68 | — |
| 2022-02-02 | -100.00 | $17.68 | — |
| 2022-02-01 | -100.00 | $17.68 | — |
| 2022-01-31 | -100.00 | $17.68 | — |
| 2022-01-28 | -100.00 | $17.68 | — |
| 2022-01-27 | -100.00 | $17.68 | — |
| 2022-01-26 | -100.00 | $17.68 | — |
| 2022-01-25 | -100.00 | $17.68 | — |
| 2022-01-24 | -100.00 | $17.68 | — |
| 2022-01-21 | -100.00 | $17.68 | — |
| 2022-01-20 | -100.00 | $17.68 | — |
| 2022-01-19 | -100.00 | $17.68 | — |
| 2022-01-18 | -100.00 | $17.68 | 131 |
| 2022-01-14 | -86.30 | $17.84 | 3215 |
| 2022-01-13 | -55.00 | $18.36 | — |
| 2022-01-12 | -60.87 | $18.36 | — |
| 2022-01-11 | -60.87 | $18.36 | — |
| 2022-01-10 | -60.87 | $18.36 | — |
| 2022-01-07 | -27.78 | $18.36 | — |
| 2022-01-06 | -85.34 | $18.36 | — |
| 2022-01-05 | -85.34 | $18.36 | — |
| 2022-01-04 | -85.34 | $18.36 | — |
| 2022-01-03 | -85.34 | $18.36 | — |
| 2021-12-31 | -85.34 | $18.36 | — |
| 2021-12-30 | -85.34 | $18.36 | — |
| 2021-12-29 | -85.34 | $18.36 | — |
| 2021-12-28 | -85.34 | $18.36 | — |
| 2021-12-27 | -85.34 | $18.36 | — |
| 2021-12-23 | -85.34 | $18.36 | — |
| 2021-12-22 | -85.34 | $18.36 | — |
| 2021-12-21 | -85.34 | $18.36 | 100 |
| 2021-12-20 | -81.20 | $18.47 | — |
| 2021-12-17 | -81.20 | $18.47 | 374 |
| 2021-12-16 | -88.72 | $18.27 | 153 |
| 2021-12-15 | -80.08 | $18.50 | — |
| 2021-12-14 | -80.08 | $18.50 | — |
| 2021-12-13 | -80.08 | $18.50 | — |
| 2021-12-10 | -79.70 | $18.51 | 3295 |
| 2021-12-03 | 0.00 | $20.63 | — |
| 2021-12-02 | 0.00 | $20.63 | — |
| 2021-12-01 | 0.00 | $20.63 | — |
| 2021-11-30 | 0.00 | $20.63 | — |
| 2021-11-29 | 0.00 | $20.63 | — |
| 2021-11-26 | 0.00 | $20.63 | — |
| 2021-11-24 | 0.00 | $20.63 | — |
| 2021-11-23 | 0.00 | $20.63 | — |
| 2021-11-22 | 0.00 | $20.63 | — |
| 2021-11-19 | 0.00 | $20.63 | — |
| 2021-11-18 | 0.00 | $20.63 | — |
| 2021-11-17 | 0.00 | $20.63 | — |
| 2021-11-16 | 0.00 | $20.63 | — |
| 2021-11-15 | 0.00 | $20.63 | — |
| 2021-11-12 | 0.00 | $20.63 | — |
| 2021-11-11 | 0.00 | $20.63 | — |
| 2021-11-10 | 0.00 | $20.63 | — |
| 2021-11-09 | 0.00 | $20.63 | — |
| 2021-11-08 | 0.00 | $20.63 | 219 |
| 2021-11-05 | 0.00 | $19.51 | — |
| 2021-11-04 | 0.00 | $19.51 | — |
| 2021-11-03 | 0.00 | $19.51 | — |
| 2021-11-02 | 0.00 | $19.51 | — |
| 2021-11-01 | 0.00 | $19.51 | — |
| 2021-10-29 | 0.00 | $19.51 | — |
| 2021-10-28 | 0.00 | $19.51 | — |
| 2021-10-27 | 0.00 | $19.51 | — |
| 2021-10-26 | 0.00 | $19.51 | — |
| 2021-10-25 | 0.00 | $19.51 | 4200 |
| 2021-08-18 | -100.00 | $14.90 | — |
| 2021-08-17 | -100.00 | $14.90 | — |
| 2021-08-16 | -100.00 | $14.90 | — |
| 2021-08-13 | -100.00 | $14.90 | — |
| 2021-08-12 | -100.00 | $14.90 | — |
| 2021-08-11 | -100.00 | $14.90 | — |
| 2021-08-10 | -100.00 | $14.90 | — |
| 2021-08-09 | -100.00 | $14.90 | — |
| 2021-08-06 | -100.00 | $14.90 | — |
| 2021-08-05 | -100.00 | $14.90 | — |
| 2021-08-04 | -100.00 | $14.90 | — |
| 2021-08-03 | -100.00 | $14.90 | — |
| 2021-08-02 | -100.00 | $14.90 | — |
| 2021-07-30 | -100.00 | $14.90 | — |
| 2021-07-29 | -100.00 | $14.90 | — |
| 2021-07-28 | -100.00 | $14.90 | — |
| 2021-07-27 | -100.00 | $14.90 | — |
| 2021-07-26 | -100.00 | $14.90 | — |
| 2021-07-23 | -100.00 | $14.90 | 286 |
| 2021-07-22 | -100.00 | $15.08 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
49.45
2026-07-14
Close Price
$33.41
Vol: 1436Average Directional Index - Detailed Analysis
Minimum
2.97
Average
65.90
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 49.45 | $33.41 | 1436 |
| 2026-07-13 | 49.37 | $33.41 | 1436 |
| 2026-07-10 | 49.29 | $33.41 | 1436 |
| 2026-07-09 | 49.21 | $33.41 | 1436 |
| 2026-07-08 | 49.12 | $33.41 | — |
| 2026-07-07 | 49.02 | $33.41 | — |
| 2026-07-06 | 48.93 | $33.41 | 1436 |
| 2026-07-02 | 48.82 | $33.41 | 1436 |
| 2026-07-01 | 48.71 | $33.41 | 1436 |
| 2026-06-30 | 48.60 | $33.41 | 1436 |
| 2026-06-29 | 48.48 | $33.41 | 1436 |
| 2026-06-26 | 48.35 | $33.41 | 1436 |
| 2026-06-25 | 48.22 | $33.41 | 1436 |
| 2026-06-24 | 48.08 | $33.41 | 1436 |
| 2026-06-23 | 47.93 | $33.41 | 1436 |
| 2026-06-22 | 47.77 | $33.41 | 1436 |
| 2026-06-18 | 47.61 | $33.41 | 1436 |
| 2026-06-17 | 47.44 | $33.41 | 1436 |
| 2026-06-16 | 47.25 | $33.41 | 1436 |
| 2026-06-15 | 47.06 | $33.41 | 1436 |
| 2026-06-12 | 46.86 | $33.41 | 1436 |
| 2026-06-11 | 46.65 | $33.41 | 1436 |
| 2026-06-10 | 46.43 | $33.41 | 1436 |
| 2026-06-09 | 46.19 | $33.41 | 1436 |
| 2026-06-08 | 45.94 | $33.41 | — |
| 2026-06-05 | 45.68 | $33.41 | 1436 |
| 2026-06-04 | 45.41 | $33.41 | 1436 |
| 2026-06-03 | 45.12 | $33.41 | 1436 |
| 2026-06-02 | 44.82 | $33.41 | 1436 |
| 2026-06-01 | 44.50 | $33.41 | 1436 |
| 2026-05-29 | 44.16 | $33.41 | 1436 |
| 2026-05-28 | 43.81 | $33.41 | 1436 |
| 2026-05-27 | 43.44 | $33.41 | 1436 |
| 2026-05-26 | 43.04 | $33.41 | — |
| 2026-05-22 | 42.63 | $33.41 | 1436 |
| 2026-05-21 | 42.20 | $33.41 | 1436 |
| 2026-05-20 | 41.74 | $33.41 | 1436 |
| 2026-05-19 | 41.26 | $33.41 | 1436 |
| 2026-05-18 | 40.75 | $33.41 | 1436 |
| 2026-05-15 | 40.22 | $33.41 | — |
| 2026-05-14 | 39.65 | $33.41 | 1436 |
| 2026-05-13 | 39.06 | $33.41 | 1436 |
| 2026-05-12 | 38.44 | $33.41 | 1436 |
| 2026-05-11 | 37.78 | $33.41 | 1436 |
| 2026-05-08 | 37.10 | $33.34 | 1436 |
| 2026-05-07 | 37.14 | $33.34 | — |
| 2026-05-06 | 37.19 | $33.34 | 1436 |
| 2026-05-05 | 37.23 | $33.34 | 1436 |
| 2026-05-04 | 37.29 | $33.34 | 1436 |
| 2026-05-01 | 37.34 | $33.34 | 1436 |
| 2026-04-30 | 37.40 | $33.34 | 1436 |
| 2026-04-29 | 37.46 | $33.34 | 1436 |
| 2026-04-28 | 37.52 | $33.34 | 1436 |
| 2026-04-27 | 37.59 | $33.34 | 1436 |
| 2026-04-24 | 37.66 | $33.34 | 1436 |
| 2026-04-23 | 37.73 | $33.34 | 1436 |
| 2026-04-22 | 37.81 | $33.34 | 1436 |
| 2026-04-21 | 37.89 | $33.34 | 1436 |
| 2026-04-20 | 37.97 | $33.34 | — |
| 2026-04-17 | 38.06 | $33.34 | 1436 |
| 2026-04-16 | 38.16 | $33.34 | 1436 |
| 2026-04-15 | 38.26 | $33.34 | 1436 |
| 2026-04-14 | 38.36 | $33.34 | 1436 |
| 2026-04-13 | 38.47 | $33.34 | 1436 |
| 2026-04-10 | 38.59 | $33.34 | 1436 |
| 2026-04-09 | 38.71 | $33.34 | 1436 |
| 2026-04-08 | 38.84 | $33.34 | 1436 |
| 2026-04-07 | 38.98 | $33.34 | 1436 |
| 2026-04-06 | 39.12 | $33.34 | 1436 |
| 2026-04-02 | 39.27 | $33.34 | 1436 |
| 2026-04-01 | 39.43 | $33.34 | 1436 |
| 2026-03-31 | 39.60 | $33.34 | 1436 |
| 2026-03-30 | 39.77 | $33.34 | 1436 |
| 2026-03-27 | 39.96 | $33.34 | 1436 |
| 2026-03-26 | 40.15 | $33.34 | 1436 |
| 2026-03-25 | 40.36 | $33.34 | 1436 |
| 2026-03-24 | 40.57 | $33.34 | 1436 |
| 2026-03-23 | 40.80 | $33.34 | 1436 |
| 2026-03-20 | 41.04 | $33.34 | 1436 |
| 2026-03-19 | 41.29 | $33.34 | 1436 |
| 2026-03-18 | 41.56 | $33.34 | 1436 |
| 2026-03-17 | 41.83 | $33.34 | 1436 |
| 2026-03-16 | 42.13 | $33.34 | — |
| 2026-03-13 | 42.44 | $33.34 | 1436 |
| 2026-03-12 | 42.76 | $33.34 | 1436 |
| 2026-03-11 | 43.10 | $33.34 | 1436 |
| 2026-03-10 | 43.46 | $33.34 | 1436 |
| 2026-03-09 | 43.84 | $33.34 | 1436 |
| 2026-03-06 | 44.24 | $33.34 | 1436 |
| 2026-03-05 | 44.66 | $33.34 | 1436 |
| 2026-03-04 | 45.10 | $33.34 | 1436 |
| 2026-03-03 | 45.57 | $33.34 | 1436 |
| 2026-03-02 | 46.06 | $33.34 | 1436 |
| 2026-02-27 | 46.58 | $33.34 | 1436 |
| 2026-02-26 | 47.12 | $33.34 | 1436 |
| 2026-02-25 | 47.69 | $33.34 | 1436 |
| 2026-02-24 | 48.29 | $33.34 | 1436 |
| 2026-02-23 | 48.93 | $33.34 | 1436 |
| 2026-02-20 | 49.59 | $33.34 | — |
| 2026-02-19 | 50.29 | $33.34 | — |
| 2026-02-18 | 51.03 | $33.34 | — |
| 2026-02-17 | 51.81 | $33.34 | — |
| 2026-02-13 | 52.63 | $33.34 | — |
| 2026-02-12 | 53.49 | $33.34 | — |
| 2026-02-11 | 54.40 | $33.34 | — |
| 2026-02-10 | 55.35 | $33.34 | — |
| 2026-02-09 | 56.36 | $33.34 | — |
| 2026-02-06 | 57.41 | $33.34 | 2838 |
| 2026-02-05 | 58.53 | $34.80 | 1436 |
| 2026-02-04 | 57.52 | $34.80 | 1436 |
| 2026-02-03 | 56.46 | $34.80 | 2000 |
| 2026-02-02 | 55.34 | $32.97 | — |
| 2026-01-30 | 54.73 | $32.97 | — |
| 2026-01-29 | 54.09 | $32.97 | 600 |
| 2026-01-28 | 53.42 | $32.97 | 600 |
| 2026-01-27 | 52.72 | $32.97 | 600 |
| 2026-01-26 | 51.97 | $32.97 | 600 |
| 2026-01-23 | 51.19 | $32.97 | 600 |
| 2026-01-22 | 50.36 | $32.97 | 600 |
| 2026-01-21 | 49.49 | $32.97 | 600 |
| 2026-01-20 | 48.58 | $32.97 | 600 |
| 2026-01-16 | 47.62 | $32.97 | 600 |
| 2026-01-15 | 46.61 | $32.97 | 600 |
| 2026-01-14 | 45.54 | $32.97 | 600 |
| 2026-01-13 | 44.42 | $32.97 | 600 |
| 2026-01-12 | 43.24 | $32.97 | 600 |
| 2026-01-09 | 41.99 | $32.97 | 600 |
| 2026-01-08 | 40.69 | $32.97 | 600 |
| 2026-01-07 | 39.31 | $32.97 | 600 |
| 2026-01-06 | 37.86 | $32.97 | — |
| 2026-01-05 | 36.33 | $32.97 | 600 |
| 2026-01-02 | 34.73 | $32.97 | 600 |
| 2025-12-31 | 33.03 | $32.97 | 600 |
| 2025-12-30 | 31.25 | $32.97 | 600 |
| 2025-12-29 | 29.38 | $32.97 | 600 |
| 2025-12-26 | 27.41 | $32.97 | 600 |
| 2025-12-24 | 25.33 | $32.97 | — |
| 2025-12-23 | 23.15 | $32.97 | 600 |
| 2025-12-22 | 20.84 | $32.97 | 600 |
| 2025-12-19 | 18.42 | $32.97 | 600 |
| 2025-12-18 | 15.87 | $32.97 | 600 |
| 2025-12-17 | 13.19 | $32.97 | 600 |
| 2025-12-16 | 10.37 | $32.97 | 600 |
| 2025-12-15 | 7.39 | $32.98 | 100 |
| 2025-12-12 | 4.26 | $19.10 | — |
| 2025-12-11 | 4.35 | $19.10 | — |
| 2025-12-10 | 4.44 | $19.10 | — |
| 2025-12-09 | 4.54 | $19.10 | — |
| 2025-12-08 | 4.64 | $19.10 | 600 |
| 2025-12-05 | 4.75 | $19.10 | 600 |
| 2025-12-04 | 4.87 | $19.10 | 600 |
| 2025-12-03 | 4.99 | $19.10 | 600 |
| 2025-12-02 | 5.12 | $19.10 | 600 |
| 2025-12-01 | 5.25 | $19.10 | 600 |
| 2025-11-28 | 5.39 | $19.10 | 600 |
| 2025-11-26 | 5.54 | $19.10 | 600 |
| 2025-11-25 | 5.70 | $19.10 | — |
| 2025-11-24 | 5.86 | $19.10 | 600 |
| 2025-11-21 | 6.04 | $19.10 | 600 |
| 2025-11-20 | 6.22 | $19.10 | 600 |
| 2025-11-19 | 6.41 | $19.10 | 600 |
| 2025-11-18 | 6.61 | $19.10 | 600 |
| 2025-11-17 | 6.83 | $19.10 | 600 |
| 2025-11-14 | 7.05 | $19.10 | 600 |
| 2025-11-13 | 7.29 | $19.10 | 600 |
| 2025-11-12 | 7.54 | $19.10 | 600 |
| 2025-11-11 | 7.80 | $29.54 | 600 |
| 2025-11-10 | 2.97 | $19.10 | 600 |
| 2025-11-07 | 2.99 | $19.10 | 600 |
| 2025-11-06 | 3.01 | $19.10 | 600 |
| 2025-11-05 | 3.04 | $19.10 | 600 |
| 2025-11-04 | 3.06 | $19.10 | 600 |
| 2025-11-03 | 3.09 | $19.10 | 600 |
| 2025-10-31 | 3.12 | $19.10 | 600 |
| 2025-10-30 | 3.15 | $19.10 | 600 |
| 2025-10-29 | 3.18 | $19.10 | 600 |
| 2025-10-28 | 3.21 | $19.10 | — |
| 2025-10-27 | 3.24 | $19.10 | — |
| 2025-10-24 | 3.28 | $19.10 | — |
| 2025-10-23 | 3.32 | $19.10 | — |
| 2025-10-22 | 3.35 | $19.10 | — |
| 2025-10-21 | 3.40 | $19.10 | — |
| 2025-10-20 | 3.44 | $19.10 | — |
| 2025-10-17 | 3.49 | $19.10 | — |
| 2025-10-16 | 3.53 | $19.10 | — |
| 2025-10-15 | 3.59 | $19.10 | — |
| 2025-10-14 | 3.64 | $19.10 | — |
| 2025-10-13 | 3.70 | $19.10 | — |
| 2025-10-10 | 3.76 | $19.10 | — |
| 2025-10-09 | 3.82 | $19.10 | — |
| 2025-10-08 | 3.88 | $19.10 | — |
| 2025-10-07 | 3.95 | $19.10 | — |
| 2025-10-06 | 4.03 | $19.10 | — |
| 2025-10-03 | 4.10 | $19.10 | — |
| 2025-10-02 | 4.18 | $19.10 | — |
| 2025-10-01 | 4.27 | $19.10 | — |
| 2025-09-30 | 4.36 | $19.10 | — |
| 2025-09-29 | 4.45 | $19.10 | — |
| 2025-09-26 | 4.55 | $19.10 | — |
| 2025-09-25 | 4.66 | $19.10 | — |
| 2025-09-24 | 4.77 | $19.10 | — |
| 2025-09-23 | 4.88 | $19.10 | — |
| 2025-09-22 | 5.01 | $19.10 | — |
| 2025-09-19 | 5.14 | $19.10 | — |
| 2025-09-18 | 5.27 | $19.10 | — |
| 2025-09-17 | 5.41 | $19.10 | — |
| 2025-09-16 | 5.56 | $19.10 | — |
| 2025-09-15 | 5.72 | $19.10 | — |
| 2025-09-12 | 5.89 | $19.10 | — |
| 2025-09-11 | 6.06 | $19.10 | — |
| 2025-09-10 | 6.25 | $19.10 | — |
| 2025-09-09 | 6.44 | $19.10 | — |
| 2025-09-08 | 6.64 | $19.10 | — |
| 2025-09-05 | 6.86 | $19.10 | — |
| 2025-09-04 | 7.08 | $19.10 | — |
| 2025-09-03 | 7.32 | $19.10 | — |
| 2025-09-02 | 7.57 | $19.10 | — |
| 2025-08-29 | 7.84 | $19.10 | — |
| 2025-08-28 | 8.11 | $19.10 | — |
| 2025-08-27 | 8.41 | $19.10 | — |
| 2025-08-26 | 8.71 | $19.10 | — |
| 2025-08-25 | 9.04 | $19.10 | — |
| 2025-08-22 | 9.38 | $19.10 | — |
| 2025-08-21 | 9.74 | $19.10 | — |
| 2025-08-20 | 10.11 | $19.10 | — |
| 2025-08-19 | 10.51 | $19.10 | — |
| 2025-08-18 | 10.93 | $19.10 | — |
| 2025-08-15 | 11.37 | $19.10 | — |
| 2025-08-14 | 11.83 | $19.10 | — |
| 2025-08-13 | 12.32 | $19.10 | — |
| 2025-08-12 | 12.83 | $19.10 | — |
| 2025-08-11 | 13.37 | $19.10 | — |
| 2025-08-08 | 13.94 | $19.10 | — |
| 2025-08-07 | 14.54 | $19.10 | — |
| 2025-08-06 | 15.17 | $19.10 | — |
| 2025-08-05 | 15.84 | $19.10 | — |
| 2025-08-04 | 16.53 | $19.10 | — |
| 2025-08-01 | 17.27 | $19.10 | — |
| 2025-07-31 | 18.04 | $19.10 | — |
| 2025-07-30 | 18.86 | $19.10 | — |
| 2025-07-29 | 19.72 | $19.10 | — |
| 2025-07-28 | 20.62 | $19.10 | — |
| 2025-07-25 | 21.57 | $19.10 | — |
| 2025-07-24 | 22.57 | $19.10 | — |
| 2025-07-23 | 23.62 | $19.10 | — |
| 2025-07-22 | 24.73 | $19.10 | — |
| 2025-07-21 | 25.90 | $19.10 | — |
| 2025-07-18 | 27.12 | $19.10 | — |
| 2025-07-17 | 28.42 | $19.10 | — |
| 2025-07-16 | 29.78 | $19.10 | — |
| 2025-07-15 | 31.21 | $19.10 | — |
| 2025-07-14 | 32.72 | $19.10 | — |
| 2025-07-11 | 34.30 | $19.10 | — |
| 2025-07-10 | 35.98 | $19.10 | — |
| 2025-07-09 | 37.73 | $19.10 | — |
| 2025-07-08 | 39.58 | $19.10 | — |
| 2025-07-07 | 41.53 | $19.10 | — |
| 2025-07-03 | 43.58 | $19.10 | — |
| 2025-07-02 | 45.74 | $19.10 | — |
| 2025-07-01 | 48.02 | $19.10 | — |
| 2025-06-30 | 50.41 | $19.10 | — |
| 2025-06-27 | 52.93 | $19.10 | — |
| 2025-06-26 | 55.58 | $19.10 | — |
| 2025-06-25 | 58.37 | $19.10 | — |
| 2025-06-24 | 61.30 | $19.10 | — |
| 2025-06-23 | 64.40 | $19.10 | — |
| 2025-06-20 | 67.65 | $19.10 | — |
| 2025-06-18 | 71.07 | $19.10 | — |
| 2025-06-17 | 74.68 | $19.10 | — |
| 2025-06-16 | 78.48 | $19.10 | — |
| 2025-06-13 | 82.47 | $19.10 | — |
| 2025-06-12 | 86.68 | $19.10 | — |
| 2025-06-11 | 91.10 | $19.10 | — |
| 2025-06-10 | 95.76 | $24.60 | 8000 |
| 2025-06-09 | 95.54 | $19.10 | — |
| 2025-06-06 | 95.54 | $19.10 | — |
| 2025-06-05 | 95.54 | $19.10 | — |
| 2025-06-04 | 95.54 | $19.10 | — |
| 2025-06-03 | 95.54 | $19.10 | — |
| 2025-06-02 | 95.54 | $19.10 | — |
| 2025-05-30 | 95.54 | $19.10 | — |
| 2025-05-29 | 95.54 | $19.10 | — |
| 2025-05-28 | 95.54 | $19.10 | — |
| 2025-05-27 | 95.54 | $19.10 | — |
| 2025-05-23 | 95.54 | $19.10 | — |
| 2025-05-22 | 95.54 | $19.10 | — |
| 2025-05-21 | 95.54 | $19.10 | — |
| 2025-05-20 | 95.54 | $19.10 | — |
| 2025-05-19 | 95.54 | $19.10 | — |
| 2025-05-16 | 95.54 | $19.10 | — |
| 2025-05-15 | 95.54 | $19.10 | — |
| 2025-05-14 | 95.54 | $19.10 | — |
| 2025-05-13 | 95.54 | $19.10 | — |
| 2025-05-12 | 95.54 | $19.10 | — |
| 2025-05-09 | 95.54 | $19.10 | — |
| 2025-05-08 | 95.54 | $19.10 | — |
| 2025-05-07 | 95.54 | $19.10 | — |
| 2025-05-06 | 95.54 | $19.10 | — |
| 2025-05-05 | 95.54 | $19.10 | — |
| 2025-05-02 | 95.54 | $19.10 | — |
| 2025-05-01 | 95.54 | $19.10 | — |
| 2025-04-30 | 95.54 | $19.10 | — |
| 2025-04-29 | 95.54 | $19.10 | — |
| 2025-04-28 | 95.54 | $19.10 | — |
| 2025-04-25 | 95.54 | $19.10 | — |
| 2025-04-24 | 95.54 | $19.10 | — |
| 2025-04-23 | 95.54 | $19.10 | — |
| 2025-04-22 | 95.54 | $19.10 | — |
| 2025-04-21 | 95.54 | $19.10 | — |
| 2025-04-17 | 95.54 | $19.10 | — |
| 2025-04-16 | 95.54 | $19.10 | — |
| 2025-04-15 | 95.54 | $19.10 | — |
| 2025-04-14 | 95.54 | $19.10 | — |
| 2025-04-11 | 95.54 | $19.10 | — |
| 2025-04-10 | 95.54 | $19.10 | — |
| 2025-04-09 | 95.54 | $19.10 | — |
| 2025-04-08 | 95.54 | $19.10 | — |
| 2025-04-07 | 95.54 | $19.10 | — |
| 2025-04-04 | 95.54 | $19.10 | — |
| 2025-04-03 | 95.54 | $19.10 | — |
| 2025-04-02 | 95.54 | $19.10 | — |
| 2025-04-01 | 95.54 | $19.10 | — |
| 2025-03-31 | 95.54 | $19.10 | — |
| 2025-03-28 | 95.54 | $19.10 | — |
| 2025-03-27 | 95.54 | $19.10 | — |
| 2025-03-26 | 95.54 | $19.10 | — |
| 2025-03-25 | 95.54 | $19.10 | — |
| 2025-03-24 | 95.54 | $19.10 | — |
| 2025-03-21 | 95.54 | $19.10 | — |
| 2025-03-20 | 95.54 | $19.10 | — |
| 2025-03-19 | 95.54 | $19.10 | — |
| 2025-03-18 | 95.54 | $19.10 | — |
| 2025-03-17 | 95.54 | $19.10 | — |
| 2025-03-14 | 95.54 | $19.10 | — |
| 2025-03-13 | 95.54 | $19.10 | — |
| 2025-03-12 | 95.54 | $19.10 | — |
| 2025-03-11 | 95.54 | $19.10 | — |
| 2025-03-10 | 95.54 | $19.10 | — |
| 2025-03-07 | 95.54 | $19.10 | — |
| 2025-03-06 | 95.54 | $19.10 | — |
| 2025-03-05 | 95.54 | $19.10 | — |
| 2025-03-04 | 95.54 | $19.10 | — |
| 2025-03-03 | 95.54 | $19.10 | — |
| 2025-02-28 | 95.54 | $19.10 | — |
| 2025-02-27 | 95.54 | $19.10 | — |
| 2025-02-26 | 95.54 | $19.10 | — |
| 2025-02-25 | 95.54 | $19.10 | — |
| 2025-02-24 | 95.55 | $19.10 | — |
| 2025-02-21 | 95.55 | $19.10 | — |
| 2025-02-20 | 95.55 | $19.10 | — |
| 2025-02-19 | 95.55 | $19.10 | — |
| 2025-02-18 | 95.55 | $19.10 | — |
| 2025-02-14 | 95.55 | $19.10 | — |
| 2025-02-13 | 95.55 | $19.10 | — |
| 2025-02-12 | 95.55 | $19.10 | — |
| 2025-02-11 | 95.55 | $19.10 | — |
| 2025-02-10 | 95.55 | $19.10 | — |
| 2025-02-07 | 95.55 | $19.10 | — |
| 2025-02-06 | 95.55 | $19.10 | — |
| 2025-02-05 | 95.55 | $19.10 | — |
| 2025-02-04 | 95.55 | $19.10 | — |
| 2025-02-03 | 95.55 | $19.10 | — |
| 2025-01-31 | 95.55 | $19.10 | — |
| 2025-01-30 | 95.55 | $19.10 | — |
| 2025-01-29 | 95.55 | $19.10 | — |
| 2025-01-28 | 95.55 | $19.10 | — |
| 2025-01-27 | 95.55 | $19.10 | — |
| 2025-01-24 | 95.55 | $19.10 | — |
| 2025-01-23 | 95.55 | $19.10 | — |
| 2025-01-22 | 95.55 | $19.10 | — |
| 2025-01-21 | 95.55 | $19.10 | — |
| 2025-01-17 | 95.55 | $19.10 | — |
| 2025-01-16 | 95.55 | $19.10 | — |
| 2025-01-15 | 95.56 | $19.10 | — |
| 2025-01-14 | 95.56 | $19.10 | — |
| 2025-01-13 | 95.56 | $19.10 | — |
| 2025-01-10 | 95.56 | $19.10 | — |
| 2025-01-08 | 95.56 | $19.10 | — |
| 2025-01-07 | 95.56 | $19.10 | — |
| 2025-01-06 | 95.56 | $19.10 | — |
| 2025-01-03 | 95.56 | $19.10 | — |
| 2025-01-02 | 95.56 | $19.10 | — |
| 2024-12-31 | 95.56 | $19.10 | — |
| 2024-12-30 | 95.57 | $19.10 | — |
| 2024-12-27 | 95.57 | $19.10 | — |
| 2024-12-26 | 95.57 | $19.10 | — |
| 2024-12-24 | 95.57 | $19.10 | — |
| 2024-12-23 | 95.57 | $19.10 | — |
| 2024-12-20 | 95.57 | $19.10 | — |
| 2024-12-19 | 95.57 | $19.10 | — |
| 2024-12-18 | 95.58 | $19.10 | — |
| 2024-12-17 | 95.58 | $19.10 | — |
| 2024-12-16 | 95.58 | $19.10 | — |
| 2024-12-13 | 95.58 | $19.10 | — |
| 2024-12-12 | 95.58 | $19.10 | — |
| 2024-12-11 | 95.59 | $19.10 | — |
| 2024-12-10 | 95.59 | $19.10 | — |
| 2024-12-09 | 95.59 | $19.10 | — |
| 2024-12-06 | 95.59 | $19.10 | — |
| 2024-12-05 | 95.60 | $19.10 | — |
| 2024-12-04 | 95.60 | $19.10 | — |
| 2024-12-03 | 95.60 | $19.10 | — |
| 2024-12-02 | 95.60 | $19.10 | — |
| 2024-11-29 | 95.61 | $19.10 | — |
| 2024-11-27 | 95.61 | $19.10 | — |
| 2024-11-26 | 95.61 | $19.10 | — |
| 2024-11-25 | 95.62 | $19.10 | — |
| 2024-11-22 | 95.62 | $19.10 | — |
| 2024-11-21 | 95.63 | $19.10 | — |
| 2024-11-20 | 95.63 | $19.10 | — |
| 2024-11-19 | 95.64 | $19.10 | — |
| 2024-11-18 | 95.64 | $19.10 | — |
| 2024-11-15 | 95.65 | $19.10 | — |
| 2024-11-14 | 95.65 | $19.10 | — |
| 2024-11-13 | 95.66 | $19.10 | — |
| 2024-11-12 | 95.66 | $19.10 | — |
| 2024-11-11 | 95.67 | $19.10 | — |
| 2024-11-08 | 95.68 | $19.10 | — |
| 2024-11-07 | 95.68 | $19.10 | — |
| 2024-11-06 | 95.69 | $19.10 | — |
| 2024-11-05 | 95.70 | $19.10 | — |
| 2024-11-04 | 95.71 | $19.10 | — |
| 2024-11-01 | 95.72 | $19.10 | — |
| 2024-10-31 | 95.73 | $19.10 | — |
| 2024-10-30 | 95.74 | $19.10 | — |
| 2024-10-29 | 95.75 | $19.10 | — |
| 2024-10-28 | 95.76 | $19.10 | — |
| 2024-10-25 | 95.77 | $19.10 | — |
| 2024-10-24 | 95.78 | $19.10 | — |
| 2024-10-23 | 95.79 | $19.10 | — |
| 2024-10-22 | 95.81 | $19.10 | — |
| 2024-10-21 | 95.82 | $19.10 | — |
| 2024-10-18 | 95.84 | $19.10 | — |
| 2024-10-17 | 95.85 | $19.10 | — |
| 2024-10-16 | 95.87 | $19.10 | — |
| 2024-10-15 | 95.88 | $19.10 | — |
| 2024-10-14 | 95.90 | $19.10 | — |
| 2024-10-11 | 95.92 | $19.10 | — |
| 2024-10-10 | 95.94 | $19.10 | — |
| 2024-10-09 | 95.96 | $19.10 | — |
| 2024-10-08 | 95.98 | $19.10 | — |
| 2024-10-07 | 96.01 | $19.10 | — |
| 2024-10-04 | 96.03 | $19.10 | — |
| 2024-10-03 | 96.06 | $19.10 | — |
| 2024-10-02 | 96.09 | $19.10 | — |
| 2024-10-01 | 96.11 | $19.10 | — |
| 2024-09-30 | 96.14 | $19.10 | — |
| 2024-09-27 | 96.18 | $19.10 | — |
| 2024-09-26 | 96.21 | $19.10 | — |
| 2024-09-25 | 96.24 | $19.10 | — |
| 2024-09-24 | 96.28 | $19.10 | — |
| 2024-09-23 | 96.32 | $19.10 | — |
| 2024-09-20 | 96.36 | $19.10 | — |
| 2024-09-19 | 96.40 | $19.10 | — |
| 2024-09-18 | 96.45 | $19.10 | — |
| 2024-09-17 | 96.50 | $19.10 | — |
| 2024-09-16 | 96.55 | $19.10 | — |
| 2024-09-13 | 96.60 | $19.10 | — |
| 2024-09-12 | 96.66 | $19.10 | — |
| 2024-09-11 | 96.72 | $19.10 | — |
| 2024-09-10 | 96.78 | $19.10 | — |
| 2024-09-09 | 96.84 | $19.10 | — |
| 2024-09-06 | 96.91 | $19.10 | — |
| 2024-09-05 | 96.98 | $19.10 | — |
| 2024-09-04 | 97.06 | $19.10 | — |
| 2024-09-03 | 97.14 | $19.10 | — |
| 2024-08-30 | 97.22 | $19.10 | — |
| 2024-08-29 | 97.31 | $19.10 | — |
| 2024-08-28 | 97.41 | $19.10 | — |
| 2024-08-27 | 97.50 | $19.10 | — |
| 2024-08-26 | 97.61 | $19.10 | — |
| 2024-08-23 | 97.72 | $19.10 | — |
| 2024-08-22 | 97.83 | $19.10 | — |
| 2024-08-21 | 97.95 | $19.10 | — |
| 2024-08-20 | 98.08 | $19.10 | — |
| 2024-08-19 | 98.21 | $19.10 | — |
| 2024-08-16 | 98.35 | $19.10 | — |
| 2024-08-15 | 98.50 | $19.10 | — |
| 2024-08-14 | 98.65 | $19.10 | — |
| 2024-08-13 | 98.82 | $19.10 | — |
| 2024-08-12 | 98.99 | $19.10 | — |
| 2024-08-09 | 99.17 | $19.10 | — |
| 2024-08-08 | 99.36 | $19.10 | — |
| 2024-08-07 | 99.56 | $19.10 | — |
| 2024-08-06 | 99.78 | $19.10 | 306 |
| 2024-08-05 | 100.00 | $21.99 | — |
| 2024-08-02 | 100.00 | $21.99 | — |
| 2024-08-01 | 100.00 | $21.99 | — |
| 2024-07-31 | 100.00 | $21.99 | — |
| 2024-07-30 | 100.00 | $21.99 | — |
| 2024-07-29 | 100.00 | $21.99 | — |
| 2024-07-26 | 100.00 | $21.99 | — |
| 2024-07-25 | 100.00 | $21.99 | — |
| 2024-07-24 | 100.00 | $21.99 | — |
| 2024-07-23 | 100.00 | $21.99 | — |
| 2024-07-22 | 100.00 | $21.99 | — |
| 2024-07-19 | 100.00 | $21.99 | — |
| 2024-07-18 | 100.00 | $21.99 | — |
| 2024-07-17 | 100.00 | $21.99 | — |
| 2024-07-16 | 100.00 | $21.99 | — |
| 2024-07-15 | 100.00 | $21.99 | — |
| 2024-07-12 | 100.00 | $21.99 | — |
| 2024-07-11 | 100.00 | $21.99 | — |
| 2024-07-10 | 100.00 | $21.99 | — |
| 2024-07-09 | 100.00 | $21.99 | — |
| 2024-07-08 | 100.00 | $21.99 | — |
| 2024-07-05 | 100.00 | $21.99 | — |
| 2024-07-03 | 100.00 | $21.99 | — |
| 2024-07-02 | 100.00 | $21.99 | — |
| 2024-07-01 | 100.00 | $21.99 | — |
| 2024-06-28 | 100.00 | $21.99 | — |
| 2024-06-27 | 100.00 | $21.99 | — |
| 2024-06-26 | 100.00 | $21.99 | — |
| 2024-06-25 | 100.00 | $21.99 | — |
| 2024-06-24 | 100.00 | $21.99 | — |
| 2024-06-21 | 100.00 | $21.99 | — |
| 2024-06-20 | 100.00 | $21.99 | — |
| 2024-06-18 | 100.00 | $21.99 | — |
| 2024-06-17 | 100.00 | $21.99 | — |
| 2024-06-14 | 100.00 | $21.99 | — |
| 2024-06-13 | 100.00 | $21.99 | — |
| 2024-06-12 | 100.00 | $21.99 | — |
| 2024-06-11 | 100.00 | $21.99 | — |
| 2024-06-10 | 100.00 | $21.99 | — |
| 2024-06-07 | 100.00 | $21.99 | — |
| 2024-06-06 | 99.99 | $21.99 | — |
| 2024-06-05 | 99.99 | $21.99 | — |
| 2024-06-04 | 99.99 | $21.99 | — |
| 2024-06-03 | 99.99 | $21.99 | — |
| 2024-05-31 | 99.99 | $21.99 | — |
| 2024-05-30 | 99.99 | $21.99 | — |
| 2024-05-29 | 99.99 | $21.99 | — |
| 2024-05-28 | 99.99 | $21.99 | — |
| 2024-05-24 | 99.99 | $21.99 | — |
| 2024-05-23 | 99.99 | $21.99 | — |
| 2024-05-22 | 99.99 | $21.99 | — |
| 2024-05-21 | 99.99 | $21.99 | — |
| 2024-05-20 | 99.99 | $21.99 | — |
| 2024-05-17 | 99.99 | $21.99 | — |
| 2024-05-16 | 99.99 | $21.99 | — |
| 2024-05-15 | 99.99 | $21.99 | — |
| 2024-05-14 | 99.99 | $21.99 | — |
| 2024-05-13 | 99.99 | $21.99 | — |
| 2024-05-10 | 99.99 | $21.99 | — |
| 2024-05-09 | 99.99 | $21.99 | — |
| 2024-05-08 | 99.99 | $21.99 | — |
| 2024-05-07 | 99.98 | $21.99 | — |
| 2024-05-06 | 99.98 | $21.99 | — |
| 2024-05-03 | 99.98 | $21.99 | 700 |
| 2024-05-02 | 99.98 | $20.30 | — |
| 2024-05-01 | 99.98 | $20.30 | — |
| 2024-04-30 | 99.98 | $20.30 | — |
| 2024-04-29 | 99.98 | $20.30 | — |
| 2024-04-26 | 99.98 | $20.30 | — |
| 2024-04-25 | 99.98 | $20.30 | — |
| 2024-04-24 | 99.98 | $20.30 | — |
| 2024-04-23 | 99.97 | $20.30 | — |
| 2024-04-22 | 99.97 | $20.30 | — |
| 2024-04-19 | 99.97 | $20.30 | — |
| 2024-04-18 | 99.97 | $20.30 | — |
| 2024-04-17 | 99.97 | $20.30 | — |
| 2024-04-16 | 99.97 | $20.30 | — |
| 2024-04-15 | 99.97 | $20.30 | — |
| 2024-04-12 | 99.96 | $20.30 | — |
| 2024-04-11 | 99.96 | $20.30 | — |
| 2024-04-10 | 99.96 | $20.30 | — |
| 2024-04-09 | 99.96 | $20.30 | — |
| 2024-04-08 | 99.96 | $20.30 | — |
| 2024-04-05 | 99.95 | $20.30 | — |
| 2024-04-04 | 99.95 | $20.30 | — |
| 2024-04-03 | 99.95 | $20.30 | — |
| 2024-04-02 | 99.95 | $20.30 | — |
| 2024-04-01 | 99.94 | $20.30 | — |
| 2024-03-28 | 99.94 | $20.30 | — |
| 2024-03-27 | 99.94 | $20.30 | — |
| 2024-03-26 | 99.93 | $20.30 | — |
| 2024-03-25 | 99.93 | $20.30 | — |
| 2024-03-22 | 99.93 | $20.30 | — |
| 2024-03-21 | 99.92 | $20.30 | — |
| 2024-03-20 | 99.92 | $20.30 | — |
| 2024-03-19 | 99.91 | $20.30 | — |
| 2024-03-18 | 99.91 | $20.30 | — |
| 2024-03-15 | 99.90 | $20.30 | — |
| 2024-03-14 | 99.90 | $20.30 | — |
| 2024-03-13 | 99.89 | $20.30 | — |
| 2024-03-12 | 99.89 | $20.30 | — |
| 2024-03-11 | 99.88 | $20.30 | — |
| 2024-03-08 | 99.88 | $20.30 | — |
| 2024-03-07 | 99.87 | $20.30 | — |
| 2024-03-06 | 99.86 | $20.30 | — |
| 2024-03-05 | 99.86 | $20.30 | — |
| 2024-03-04 | 99.85 | $20.30 | — |
| 2024-03-01 | 99.84 | $20.30 | — |
| 2024-02-29 | 99.83 | $20.30 | — |
| 2024-02-28 | 99.82 | $20.30 | — |
| 2024-02-27 | 99.82 | $20.30 | — |
| 2024-02-26 | 99.81 | $20.30 | — |
| 2024-02-23 | 99.80 | $20.30 | — |
| 2024-02-22 | 99.78 | $20.30 | — |
| 2024-02-21 | 99.77 | $20.30 | — |
| 2024-02-20 | 99.76 | $20.30 | — |
| 2024-02-16 | 99.75 | $20.30 | — |
| 2024-02-15 | 99.74 | $20.30 | — |
| 2024-02-14 | 99.72 | $20.30 | — |
| 2024-02-13 | 99.71 | $20.30 | — |
| 2024-02-12 | 99.69 | $20.30 | — |
| 2024-02-09 | 99.68 | $20.30 | — |
| 2024-02-08 | 99.66 | $20.30 | — |
| 2024-02-07 | 99.64 | $20.30 | — |
| 2024-02-06 | 99.62 | $20.30 | 100 |
| 2024-02-05 | 99.60 | $18.79 | — |
| 2024-02-02 | 99.60 | $18.79 | — |
| 2024-02-01 | 99.60 | $18.79 | — |
| 2024-01-31 | 99.60 | $18.79 | — |
| 2024-01-30 | 99.60 | $18.79 | — |
| 2024-01-29 | 99.60 | $18.79 | — |
| 2024-01-26 | 99.60 | $18.79 | — |
| 2024-01-25 | 99.59 | $18.79 | — |
| 2024-01-24 | 99.59 | $18.79 | — |
| 2024-01-23 | 99.59 | $18.79 | — |
| 2024-01-22 | 99.59 | $18.79 | — |
| 2024-01-19 | 99.59 | $18.79 | — |
| 2024-01-18 | 99.59 | $18.79 | — |
| 2024-01-17 | 99.59 | $18.79 | — |
| 2024-01-16 | 99.58 | $18.79 | — |
| 2024-01-12 | 99.58 | $18.79 | — |
| 2024-01-11 | 99.58 | $18.79 | — |
| 2024-01-10 | 99.58 | $18.79 | — |
| 2024-01-09 | 99.58 | $18.79 | — |
| 2024-01-08 | 99.57 | $18.79 | — |
| 2024-01-05 | 99.57 | $18.79 | — |
| 2024-01-04 | 99.57 | $18.79 | — |
| 2024-01-03 | 99.57 | $18.79 | — |
| 2024-01-02 | 99.57 | $18.79 | — |
| 2023-12-29 | 99.56 | $18.79 | — |
| 2023-12-28 | 99.56 | $18.79 | — |
| 2023-12-27 | 99.56 | $18.79 | — |
| 2023-12-26 | 99.55 | $18.79 | — |
| 2023-12-22 | 99.55 | $18.79 | — |
| 2023-12-21 | 99.55 | $18.79 | — |
| 2023-12-20 | 99.54 | $18.79 | — |
| 2023-12-19 | 99.54 | $18.79 | — |
| 2023-12-18 | 99.53 | $18.79 | — |
| 2023-12-15 | 99.53 | $18.79 | — |
| 2023-12-14 | 99.53 | $18.79 | — |
| 2023-12-13 | 99.52 | $18.79 | — |
| 2023-12-12 | 99.52 | $18.79 | — |
| 2023-12-11 | 99.51 | $18.79 | — |
| 2023-12-08 | 99.50 | $18.79 | — |
| 2023-12-07 | 99.50 | $18.79 | — |
| 2023-12-06 | 99.49 | $18.79 | — |
| 2023-12-05 | 99.49 | $18.79 | — |
| 2023-12-04 | 99.48 | $18.79 | — |
| 2023-12-01 | 99.47 | $18.79 | — |
| 2023-11-30 | 99.46 | $18.79 | — |
| 2023-11-29 | 99.46 | $18.79 | — |
| 2023-11-28 | 99.45 | $18.79 | — |
| 2023-11-27 | 99.44 | $18.79 | — |
| 2023-11-24 | 99.43 | $18.79 | — |
| 2023-11-22 | 99.42 | $18.79 | — |
| 2023-11-21 | 99.41 | $18.79 | — |
| 2023-11-20 | 99.40 | $18.79 | — |
| 2023-11-17 | 99.38 | $18.79 | — |
| 2023-11-16 | 99.37 | $18.79 | — |
| 2023-11-15 | 99.36 | $18.79 | — |
| 2023-11-14 | 99.35 | $18.79 | — |
| 2023-11-13 | 99.33 | $18.79 | — |
| 2023-11-10 | 99.32 | $18.79 | — |
| 2023-11-09 | 99.30 | $18.79 | — |
| 2023-11-08 | 99.28 | $18.79 | — |
| 2023-11-07 | 99.27 | $18.79 | — |
| 2023-11-06 | 99.25 | $18.79 | — |
| 2023-11-03 | 99.23 | $18.79 | — |
| 2023-11-02 | 99.21 | $18.79 | — |
| 2023-11-01 | 99.19 | $18.79 | — |
| 2023-10-31 | 99.16 | $18.79 | — |
| 2023-10-30 | 99.14 | $18.79 | — |
| 2023-10-27 | 99.11 | $18.79 | — |
| 2023-10-26 | 99.09 | $18.79 | — |
| 2023-10-25 | 99.06 | $18.79 | — |
| 2023-10-24 | 99.03 | $18.79 | — |
| 2023-10-23 | 99.00 | $18.79 | — |
| 2023-10-20 | 98.97 | $18.79 | — |
| 2023-10-19 | 98.93 | $18.79 | — |
| 2023-10-18 | 98.90 | $18.79 | — |
| 2023-10-17 | 98.86 | $18.79 | — |
| 2023-10-16 | 98.82 | $18.79 | — |
| 2023-10-13 | 98.78 | $18.79 | — |
| 2023-10-12 | 98.73 | $18.79 | — |
| 2023-10-11 | 98.69 | $18.79 | — |
| 2023-10-10 | 98.64 | $18.79 | — |
| 2023-10-09 | 98.59 | $18.79 | — |
| 2023-10-06 | 98.53 | $18.79 | — |
| 2023-10-05 | 98.47 | $18.79 | — |
| 2023-10-04 | 98.41 | $18.79 | — |
| 2023-10-03 | 98.35 | $18.79 | — |
| 2023-10-02 | 98.28 | $18.79 | — |
| 2023-09-29 | 98.21 | $18.79 | — |
| 2023-09-28 | 98.14 | $18.79 | — |
| 2023-09-27 | 98.06 | $18.79 | — |
| 2023-09-26 | 97.98 | $18.79 | — |
| 2023-09-25 | 97.90 | $18.79 | — |
| 2023-09-22 | 97.80 | $18.79 | — |
| 2023-09-21 | 97.71 | $18.79 | — |
| 2023-09-20 | 97.61 | $18.79 | — |
| 2023-09-19 | 97.50 | $18.79 | — |
| 2023-09-18 | 97.39 | $18.79 | — |
| 2023-09-15 | 97.27 | $18.79 | — |
| 2023-09-14 | 97.15 | $18.79 | — |
| 2023-09-13 | 97.02 | $18.79 | — |
| 2023-09-12 | 96.88 | $18.79 | — |
| 2023-09-11 | 96.74 | $18.79 | — |
| 2023-09-08 | 96.59 | $18.79 | — |
| 2023-09-07 | 96.43 | $18.79 | — |
| 2023-09-06 | 96.26 | $18.79 | — |
| 2023-09-05 | 96.09 | $18.79 | — |
| 2023-09-01 | 95.90 | $18.79 | — |
| 2023-08-31 | 95.70 | $18.79 | — |
| 2023-08-30 | 95.50 | $18.79 | — |
| 2023-08-29 | 95.28 | $18.79 | — |
| 2023-08-28 | 95.05 | $18.79 | — |
| 2023-08-25 | 94.81 | $18.79 | — |
| 2023-08-24 | 94.56 | $18.79 | — |
| 2023-08-23 | 94.29 | $18.79 | — |
| 2023-08-22 | 94.01 | $18.79 | — |
| 2023-08-21 | 93.72 | $18.79 | — |
| 2023-08-18 | 93.41 | $18.79 | — |
| 2023-08-17 | 93.08 | $18.79 | — |
| 2023-08-16 | 92.74 | $18.79 | — |
| 2023-08-15 | 92.37 | $18.79 | — |
| 2023-08-14 | 91.99 | $18.79 | — |
| 2023-08-11 | 91.59 | $18.79 | — |
| 2023-08-10 | 91.17 | $18.79 | — |
| 2023-08-09 | 90.72 | $18.79 | — |
| 2023-08-08 | 90.26 | $18.79 | 100 |
| 2023-08-07 | 89.76 | $17.76 | — |
| 2023-08-04 | 89.61 | $17.76 | — |
| 2023-08-03 | 89.44 | $17.76 | — |
| 2023-08-02 | 89.26 | $17.76 | — |
| 2023-08-01 | 89.08 | $17.76 | — |
| 2023-07-31 | 88.88 | $17.76 | — |
| 2023-07-28 | 88.68 | $17.76 | — |
| 2023-07-27 | 88.47 | $17.76 | — |
| 2023-07-26 | 88.24 | $17.76 | — |
| 2023-07-25 | 88.00 | $17.76 | — |
| 2023-07-24 | 87.75 | $17.76 | — |
| 2023-07-21 | 87.49 | $17.76 | — |
| 2023-07-20 | 87.21 | $17.76 | — |
| 2023-07-19 | 86.91 | $17.76 | — |
| 2023-07-18 | 86.61 | $17.76 | — |
| 2023-07-17 | 86.28 | $17.76 | — |
| 2023-07-14 | 85.94 | $17.76 | — |
| 2023-07-13 | 85.58 | $17.76 | — |
| 2023-07-12 | 85.20 | $17.76 | — |
| 2023-07-11 | 84.80 | $17.76 | — |
| 2023-07-10 | 84.39 | $17.76 | — |
| 2023-07-07 | 83.94 | $17.76 | — |
| 2023-07-06 | 83.48 | $17.76 | — |
| 2023-07-05 | 82.99 | $17.76 | — |
| 2023-07-03 | 82.48 | $17.76 | — |
| 2023-06-30 | 81.94 | $17.76 | — |
| 2023-06-29 | 81.36 | $17.76 | — |
| 2023-06-28 | 80.76 | $17.76 | — |
| 2023-06-27 | 80.13 | $17.76 | — |
| 2023-06-26 | 79.47 | $17.76 | — |
| 2023-06-23 | 78.77 | $17.76 | — |
| 2023-06-22 | 78.03 | $17.76 | — |
| 2023-06-21 | 77.26 | $17.76 | — |
| 2023-06-20 | 76.44 | $17.76 | — |
| 2023-06-16 | 75.58 | $17.76 | — |
| 2023-06-15 | 74.67 | $17.76 | — |
| 2023-06-14 | 73.72 | $17.76 | — |
| 2023-06-13 | 72.72 | $17.76 | — |
| 2023-06-12 | 71.66 | $17.76 | — |
| 2023-06-09 | 70.55 | $17.76 | — |
| 2023-06-08 | 69.39 | $17.76 | — |
| 2023-06-07 | 68.15 | $17.76 | — |
| 2023-06-06 | 66.86 | $17.76 | — |
| 2023-06-05 | 65.50 | $17.76 | — |
| 2023-06-02 | 64.06 | $17.76 | — |
| 2023-06-01 | 62.55 | $17.76 | — |
| 2023-05-31 | 60.96 | $17.76 | — |
| 2023-05-30 | 59.28 | $17.76 | — |
| 2023-05-26 | 57.52 | $17.76 | — |
| 2023-05-25 | 55.67 | $17.76 | — |
| 2023-05-24 | 53.71 | $17.76 | — |
| 2023-05-23 | 51.66 | $17.76 | — |
| 2023-05-22 | 49.49 | $17.76 | — |
| 2023-05-19 | 47.22 | $17.76 | — |
| 2023-05-18 | 44.82 | $17.76 | — |
| 2023-05-17 | 42.30 | $17.76 | — |
| 2023-05-16 | 39.64 | $17.76 | — |
| 2023-05-15 | 36.84 | $17.76 | — |
| 2023-05-12 | 33.90 | $17.76 | — |
| 2023-05-11 | 30.80 | $17.76 | — |
| 2023-05-10 | 27.54 | $17.76 | — |
| 2023-05-09 | 24.11 | $17.76 | 200 |
| 2023-05-08 | 20.49 | $16.50 | — |
| 2023-05-05 | 20.61 | $16.50 | — |
| 2023-05-04 | 20.73 | $16.50 | — |
| 2023-05-03 | 20.85 | $16.50 | — |
| 2023-05-02 | 20.99 | $16.50 | — |
| 2023-05-01 | 21.13 | $16.50 | — |
| 2023-04-28 | 21.27 | $16.50 | — |
| 2023-04-27 | 21.43 | $16.50 | — |
| 2023-04-26 | 21.59 | $16.50 | — |
| 2023-04-25 | 21.76 | $16.50 | — |
| 2023-04-24 | 21.95 | $16.50 | — |
| 2023-04-21 | 22.14 | $16.50 | — |
| 2023-04-20 | 22.34 | $16.50 | — |
| 2023-04-19 | 22.55 | $16.50 | — |
| 2023-04-18 | 22.77 | $16.50 | — |
| 2023-04-17 | 23.00 | $16.50 | — |
| 2023-04-14 | 23.25 | $16.50 | — |
| 2023-04-13 | 23.51 | $16.50 | — |
| 2023-04-12 | 23.78 | $16.50 | — |
| 2023-04-11 | 24.07 | $16.50 | — |
| 2023-04-10 | 24.37 | $16.50 | — |
| 2023-04-06 | 24.69 | $16.50 | — |
| 2023-04-05 | 25.02 | $16.50 | — |
| 2023-04-04 | 25.38 | $16.50 | — |
| 2023-04-03 | 25.75 | $16.50 | — |
| 2023-03-31 | 26.14 | $16.50 | — |
| 2023-03-30 | 26.55 | $16.50 | — |
| 2023-03-29 | 26.98 | $16.50 | — |
| 2023-03-28 | 27.44 | $16.50 | — |
| 2023-03-27 | 27.92 | $16.50 | — |
| 2023-03-24 | 28.42 | $16.50 | — |
| 2023-03-23 | 28.95 | $16.50 | — |
| 2023-03-22 | 29.51 | $16.50 | — |
| 2023-03-21 | 30.10 | $16.50 | — |
| 2023-03-20 | 30.72 | $16.50 | — |
| 2023-03-17 | 31.37 | $16.50 | — |
| 2023-03-16 | 32.06 | $16.50 | — |
| 2023-03-15 | 32.78 | $16.50 | — |
| 2023-03-14 | 33.54 | $16.50 | — |
| 2023-03-13 | 34.35 | $16.50 | — |
| 2023-03-10 | 35.19 | $16.50 | — |
| 2023-03-09 | 36.08 | $16.50 | — |
| 2023-03-08 | 37.01 | $16.50 | — |
| 2023-03-07 | 37.99 | $16.50 | — |
| 2023-03-06 | 39.03 | $16.50 | — |
| 2023-03-03 | 40.12 | $16.50 | — |
| 2023-03-02 | 41.27 | $16.50 | — |
| 2023-03-01 | 42.47 | $16.50 | — |
| 2023-02-28 | 43.74 | $16.50 | — |
| 2023-02-27 | 45.08 | $16.50 | — |
| 2023-02-24 | 46.49 | $16.50 | — |
| 2023-02-23 | 47.97 | $16.50 | — |
| 2023-02-22 | 49.53 | $16.50 | — |
| 2023-02-21 | 51.17 | $16.50 | — |
| 2023-02-17 | 52.90 | $16.50 | — |
| 2023-02-16 | 54.72 | $16.50 | — |
| 2023-02-15 | 56.64 | $16.50 | — |
| 2023-02-14 | 58.66 | $16.50 | — |
| 2023-02-13 | 60.78 | $16.50 | — |
| 2023-02-10 | 63.01 | $16.50 | — |
| 2023-02-09 | 65.36 | $16.50 | — |
| 2023-02-08 | 67.84 | $16.50 | 100 |
| 2023-02-07 | 70.45 | $17.04 | 100 |
| 2023-02-06 | 71.79 | $15.27 | — |
| 2023-02-03 | 71.18 | $15.27 | — |
| 2023-02-02 | 70.54 | $15.27 | — |
| 2023-02-01 | 69.87 | $15.27 | — |
| 2023-01-31 | 69.16 | $15.27 | — |
| 2023-01-30 | 68.42 | $15.27 | — |
| 2023-01-27 | 67.63 | $15.27 | — |
| 2023-01-26 | 66.80 | $15.27 | — |
| 2023-01-25 | 65.94 | $15.27 | — |
| 2023-01-24 | 65.02 | $15.27 | — |
| 2023-01-23 | 64.06 | $15.27 | — |
| 2023-01-20 | 63.04 | $15.27 | — |
| 2023-01-19 | 61.97 | $15.27 | — |
| 2023-01-18 | 60.85 | $15.27 | — |
| 2023-01-17 | 59.67 | $15.27 | — |
| 2023-01-13 | 58.42 | $15.27 | — |
| 2023-01-12 | 57.11 | $15.27 | — |
| 2023-01-11 | 55.73 | $15.27 | — |
| 2023-01-10 | 54.28 | $15.27 | — |
| 2023-01-09 | 52.75 | $15.27 | — |
| 2023-01-06 | 51.14 | $15.27 | — |
| 2023-01-05 | 49.44 | $15.27 | 393 |
| 2023-01-04 | 47.66 | $16.08 | — |
| 2023-01-03 | 46.24 | $16.09 | 600 |
| 2022-12-30 | 44.76 | $17.48 | — |
| 2022-12-29 | 44.92 | $17.48 | — |
| 2022-12-28 | 45.09 | $17.48 | — |
| 2022-12-27 | 45.27 | $17.48 | — |
| 2022-12-23 | 45.45 | $17.48 | — |
| 2022-12-22 | 45.65 | $17.48 | — |
| 2022-12-21 | 45.85 | $17.48 | — |
| 2022-12-20 | 46.07 | $17.48 | — |
| 2022-12-19 | 46.30 | $17.48 | — |
| 2022-12-16 | 46.54 | $17.48 | — |
| 2022-12-15 | 46.79 | $17.48 | — |
| 2022-12-14 | 47.05 | $17.48 | — |
| 2022-12-13 | 47.33 | $17.48 | — |
| 2022-12-12 | 47.63 | $17.48 | — |
| 2022-12-09 | 47.94 | $17.48 | — |
| 2022-12-08 | 48.26 | $17.48 | — |
| 2022-12-07 | 48.61 | $17.48 | — |
| 2022-12-06 | 48.97 | $17.48 | — |
| 2022-12-05 | 49.35 | $17.48 | — |
| 2022-12-02 | 49.75 | $17.48 | — |
| 2022-12-01 | 50.17 | $17.48 | — |
| 2022-11-30 | 50.62 | $17.48 | — |
| 2022-11-29 | 51.08 | $17.48 | — |
| 2022-11-28 | 51.57 | $17.48 | — |
| 2022-11-25 | 52.09 | $17.48 | — |
| 2022-11-23 | 52.64 | $17.48 | — |
| 2022-11-22 | 53.21 | $17.48 | — |
| 2022-11-21 | 53.81 | $17.48 | — |
| 2022-11-18 | 54.45 | $17.48 | — |
| 2022-11-17 | 55.12 | $17.48 | — |
| 2022-11-16 | 55.82 | $17.48 | — |
| 2022-11-15 | 56.56 | $17.48 | — |
| 2022-11-14 | 57.34 | $17.48 | — |
| 2022-11-11 | 58.17 | $17.48 | — |
| 2022-11-10 | 59.03 | $17.48 | — |
| 2022-11-09 | 59.94 | $17.48 | — |
| 2022-11-08 | 60.90 | $17.48 | — |
| 2022-11-07 | 61.91 | $17.48 | — |
| 2022-11-04 | 62.97 | $17.48 | — |
| 2022-11-03 | 64.09 | $17.48 | — |
| 2022-11-02 | 65.26 | $17.48 | — |
| 2022-11-01 | 66.50 | $17.48 | 238 |
| 2022-10-31 | 67.80 | $16.67 | 346 |
| 2022-10-28 | 70.53 | $15.60 | — |
| 2022-10-27 | 69.56 | $15.60 | — |
| 2022-10-26 | 68.54 | $15.60 | — |
| 2022-10-25 | 67.47 | $15.60 | — |
| 2022-10-24 | 66.34 | $15.60 | — |
| 2022-10-21 | 65.15 | $15.60 | — |
| 2022-10-20 | 63.90 | $15.60 | — |
| 2022-10-19 | 62.58 | $15.60 | — |
| 2022-10-18 | 61.19 | $15.60 | — |
| 2022-10-17 | 59.73 | $15.60 | — |
| 2022-10-14 | 58.19 | $15.60 | — |
| 2022-10-13 | 56.58 | $15.60 | — |
| 2022-10-12 | 54.87 | $15.60 | 575 |
| 2022-10-11 | 53.08 | $17.15 | — |
| 2022-10-10 | 53.02 | $17.15 | — |
| 2022-10-07 | 52.96 | $17.15 | — |
| 2022-10-06 | 52.89 | $17.15 | — |
| 2022-10-05 | 52.83 | $17.15 | — |
| 2022-10-04 | 52.75 | $17.15 | — |
| 2022-10-03 | 52.68 | $17.15 | — |
| 2022-09-30 | 52.60 | $17.15 | — |
| 2022-09-29 | 52.52 | $17.15 | — |
| 2022-09-28 | 52.43 | $17.15 | — |
| 2022-09-27 | 52.33 | $17.15 | — |
| 2022-09-26 | 52.24 | $17.15 | — |
| 2022-09-23 | 52.13 | $17.15 | — |
| 2022-09-22 | 52.03 | $17.15 | — |
| 2022-09-21 | 51.91 | $17.15 | — |
| 2022-09-20 | 51.79 | $17.15 | — |
| 2022-09-19 | 51.67 | $17.15 | — |
| 2022-09-16 | 51.53 | $17.15 | — |
| 2022-09-15 | 51.39 | $17.15 | — |
| 2022-09-14 | 51.25 | $17.15 | — |
| 2022-09-13 | 51.09 | $17.15 | — |
| 2022-09-12 | 50.93 | $17.15 | — |
| 2022-09-09 | 50.76 | $17.15 | — |
| 2022-09-08 | 50.58 | $17.15 | — |
| 2022-09-07 | 50.39 | $17.15 | — |
| 2022-09-06 | 50.19 | $17.15 | — |
| 2022-09-02 | 49.97 | $17.15 | — |
| 2022-09-01 | 49.75 | $17.15 | — |
| 2022-08-31 | 49.52 | $17.15 | — |
| 2022-08-30 | 49.27 | $17.15 | — |
| 2022-08-29 | 49.01 | $17.15 | — |
| 2022-08-26 | 48.74 | $17.15 | — |
| 2022-08-25 | 48.46 | $17.15 | — |
| 2022-08-24 | 48.15 | $17.15 | — |
| 2022-08-23 | 47.84 | $17.15 | — |
| 2022-08-22 | 47.50 | $17.15 | — |
| 2022-08-19 | 47.15 | $17.15 | — |
| 2022-08-18 | 46.78 | $17.15 | — |
| 2022-08-17 | 46.39 | $17.15 | — |
| 2022-08-16 | 45.98 | $17.15 | — |
| 2022-08-15 | 45.55 | $17.15 | — |
| 2022-08-12 | 45.09 | $17.15 | — |
| 2022-08-11 | 44.61 | $17.15 | — |
| 2022-08-10 | 44.11 | $17.15 | — |
| 2022-08-09 | 43.58 | $17.15 | — |
| 2022-08-08 | 43.02 | $17.15 | — |
| 2022-08-05 | 42.43 | $17.15 | — |
| 2022-08-04 | 41.81 | $17.15 | — |
| 2022-08-03 | 41.16 | $17.15 | — |
| 2022-08-02 | 40.47 | $17.15 | — |
| 2022-08-01 | 39.75 | $17.15 | — |
| 2022-07-29 | 38.99 | $17.15 | — |
| 2022-07-28 | 38.19 | $17.15 | — |
| 2022-07-27 | 37.35 | $17.15 | — |
| 2022-07-26 | 36.46 | $17.15 | — |
| 2022-07-25 | 35.53 | $17.15 | 100 |
| 2022-07-22 | 34.55 | $15.95 | — |
| 2022-07-21 | 36.07 | $15.95 | — |
| 2022-07-20 | 37.66 | $15.95 | — |
| 2022-07-19 | 39.34 | $15.95 | — |
| 2022-07-18 | 41.11 | $15.95 | — |
| 2022-07-15 | 42.97 | $15.95 | — |
| 2022-07-14 | 44.93 | $15.95 | — |
| 2022-07-13 | 46.99 | $15.95 | — |
| 2022-07-12 | 49.16 | $15.95 | — |
| 2022-07-11 | 51.45 | $15.95 | — |
| 2022-07-08 | 53.85 | $15.95 | 3437 |
| 2022-07-07 | 56.39 | $16.56 | — |
| 2022-07-06 | 56.64 | $16.56 | — |
| 2022-07-05 | 56.90 | $16.56 | — |
| 2022-07-01 | 57.18 | $16.56 | 600 |
| 2022-06-30 | 57.48 | $16.26 | — |
| 2022-06-29 | 58.61 | $16.26 | 8000 |
| 2022-06-28 | 59.79 | $16.10 | — |
| 2022-06-27 | 62.33 | $16.10 | — |
| 2022-06-24 | 65.00 | $16.10 | — |
| 2022-06-23 | 67.81 | $16.10 | 192 |
| 2022-06-22 | 70.77 | $15.83 | — |
| 2022-06-21 | 70.41 | $15.83 | — |
| 2022-06-17 | 70.03 | $15.83 | — |
| 2022-06-16 | 69.63 | $15.83 | — |
| 2022-06-15 | 69.21 | $15.83 | — |
| 2022-06-14 | 68.76 | $15.83 | — |
| 2022-06-13 | 68.29 | $15.83 | — |
| 2022-06-10 | 67.80 | $15.83 | — |
| 2022-06-09 | 67.28 | $15.83 | — |
| 2022-06-08 | 66.74 | $15.83 | — |
| 2022-06-07 | 66.16 | $15.83 | — |
| 2022-06-06 | 65.56 | $15.83 | — |
| 2022-06-03 | 64.92 | $15.83 | — |
| 2022-06-02 | 64.25 | $15.83 | — |
| 2022-06-01 | 63.55 | $15.83 | — |
| 2022-05-31 | 62.81 | $15.83 | — |
| 2022-05-27 | 62.03 | $15.83 | — |
| 2022-05-26 | 61.21 | $15.83 | — |
| 2022-05-25 | 60.34 | $15.83 | — |
| 2022-05-24 | 59.43 | $15.83 | — |
| 2022-05-23 | 58.47 | $15.83 | — |
| 2022-05-20 | 57.46 | $15.83 | — |
| 2022-05-19 | 56.40 | $15.83 | — |
| 2022-05-18 | 55.28 | $15.83 | — |
| 2022-05-17 | 54.10 | $15.83 | — |
| 2022-05-16 | 52.86 | $15.83 | — |
| 2022-05-13 | 51.56 | $15.83 | — |
| 2022-05-12 | 50.19 | $15.83 | — |
| 2022-05-11 | 48.74 | $15.83 | — |
| 2022-05-10 | 47.22 | $15.83 | 100 |
| 2022-05-09 | 45.62 | $17.62 | — |
| 2022-05-06 | 45.82 | $17.62 | — |
| 2022-05-05 | 46.04 | $17.62 | — |
| 2022-05-04 | 46.26 | $17.62 | — |
| 2022-05-03 | 46.50 | $17.62 | — |
| 2022-05-02 | 46.75 | $17.62 | — |
| 2022-04-29 | 47.02 | $17.62 | — |
| 2022-04-28 | 47.29 | $17.62 | — |
| 2022-04-27 | 47.59 | $17.62 | — |
| 2022-04-26 | 47.89 | $17.62 | — |
| 2022-04-25 | 48.22 | $17.62 | — |
| 2022-04-22 | 48.56 | $17.62 | — |
| 2022-04-21 | 48.92 | $17.62 | — |
| 2022-04-20 | 49.30 | $17.62 | — |
| 2022-04-19 | 49.69 | $17.62 | — |
| 2022-04-18 | 50.11 | $17.62 | — |
| 2022-04-14 | 50.55 | $17.62 | — |
| 2022-04-13 | 51.02 | $17.62 | — |
| 2022-04-12 | 51.50 | $17.62 | — |
| 2022-04-11 | 52.02 | $17.62 | — |
| 2022-04-08 | 52.56 | $17.62 | — |
| 2022-04-07 | 53.13 | $17.62 | — |
| 2022-04-06 | 53.73 | $17.62 | — |
| 2022-04-05 | 54.36 | $17.62 | — |
| 2022-04-04 | 55.02 | $17.62 | — |
| 2022-04-01 | 55.72 | $17.62 | — |
| 2022-03-31 | 56.46 | $17.62 | — |
| 2022-03-30 | 57.23 | $17.62 | — |
| 2022-03-29 | 58.05 | $17.62 | — |
| 2022-03-28 | 58.91 | $17.62 | — |
| 2022-03-25 | 59.81 | $17.62 | — |
| 2022-03-24 | 60.76 | $17.62 | — |
| 2022-03-23 | 61.76 | $17.62 | — |
| 2022-03-22 | 62.82 | $17.62 | — |
| 2022-03-21 | 63.92 | $17.62 | — |
| 2022-03-18 | 65.09 | $17.62 | 200 |
| 2022-03-17 | 66.32 | $16.34 | — |
| 2022-03-16 | 67.36 | $16.34 | — |
| 2022-03-15 | 68.45 | $16.34 | — |
| 2022-03-14 | 69.60 | $16.34 | — |
| 2022-03-11 | 70.81 | $16.34 | — |
| 2022-03-10 | 72.09 | $16.35 | 768 |
| 2022-03-09 | 73.46 | $16.11 | — |
| 2022-03-08 | 72.84 | $16.11 | — |
| 2022-03-07 | 72.19 | $16.11 | — |
| 2022-03-04 | 71.51 | $16.11 | — |
| 2022-03-03 | 70.79 | $16.11 | — |
| 2022-03-02 | 70.04 | $16.11 | — |
| 2022-03-01 | 69.24 | $16.11 | — |
| 2022-02-28 | 68.40 | $16.11 | — |
| 2022-02-25 | 67.52 | $16.11 | — |
| 2022-02-24 | 66.59 | $16.11 | — |
| 2022-02-23 | 65.62 | $16.11 | — |
| 2022-02-22 | 64.59 | $16.11 | — |
| 2022-02-18 | 63.51 | $16.11 | — |
| 2022-02-17 | 62.37 | $16.11 | — |
| 2022-02-16 | 61.17 | $16.11 | — |
| 2022-02-15 | 59.90 | $16.11 | — |
| 2022-02-14 | 58.58 | $16.11 | — |
| 2022-02-11 | 57.18 | $16.11 | — |
| 2022-02-10 | 55.70 | $16.11 | 960 |
| 2022-02-09 | 54.15 | $17.68 | — |
| 2022-02-08 | 54.04 | $17.68 | — |
| 2022-02-07 | 53.92 | $17.68 | — |
| 2022-02-04 | 53.79 | $17.68 | — |
| 2022-02-03 | 53.65 | $17.68 | — |
| 2022-02-02 | 53.51 | $17.68 | — |
| 2022-02-01 | 53.36 | $17.68 | — |
| 2022-01-31 | 53.20 | $17.68 | — |
| 2022-01-28 | 53.03 | $17.68 | — |
| 2022-01-27 | 52.86 | $17.68 | — |
| 2022-01-26 | 52.68 | $17.68 | — |
| 2022-01-25 | 52.48 | $17.68 | — |
| 2022-01-24 | 52.28 | $17.68 | — |
| 2022-01-21 | 52.06 | $17.68 | — |
| 2022-01-20 | 51.84 | $17.68 | — |
| 2022-01-19 | 51.60 | $17.68 | — |
| 2022-01-18 | 51.35 | $17.68 | 131 |
| 2022-01-14 | 51.08 | $17.84 | 3215 |
| 2022-01-13 | 50.88 | $18.36 | — |
| 2022-01-12 | 51.75 | $18.36 | — |
| 2022-01-11 | 52.67 | $18.36 | — |
| 2022-01-10 | 53.63 | $18.36 | — |
| 2022-01-07 | 54.64 | $18.36 | — |
| 2022-01-06 | 55.71 | $18.36 | — |
| 2022-01-05 | 56.84 | $18.36 | — |
| 2022-01-04 | 58.02 | $18.36 | — |
| 2022-01-03 | 59.27 | $18.36 | — |
| 2021-12-31 | 60.58 | $18.36 | — |
| 2021-12-30 | 61.96 | $18.36 | — |
| 2021-12-29 | 63.41 | $18.36 | — |
| 2021-12-28 | 64.94 | $18.36 | — |
| 2021-12-27 | 66.55 | $18.36 | — |
| 2021-12-23 | 68.24 | $18.36 | — |
| 2021-12-22 | 70.03 | $18.36 | — |
| 2021-12-21 | 71.91 | $18.36 | 100 |
| 2021-12-20 | 73.88 | $18.47 | — |
| 2021-12-17 | 76.08 | $18.47 | 374 |
| 2021-12-16 | 78.40 | $18.27 | 153 |
| 2021-12-15 | 80.42 | $18.50 | — |
| 2021-12-14 | 82.76 | $18.50 | — |
| 2021-12-13 | 85.23 | $18.50 | — |
| 2021-12-10 | 87.83 | $18.51 | 3295 |
| 2021-12-09 | 90.57 | $20.63 | — |
| 2021-12-08 | 90.21 | $20.63 | — |
| 2021-12-07 | 89.83 | $20.63 | — |
| 2021-12-06 | 89.43 | $20.63 | — |
| 2021-12-03 | 89.02 | $20.63 | — |
| 2021-12-02 | 88.57 | $20.63 | — |
| 2021-12-01 | 88.11 | $20.63 | — |
| 2021-11-30 | 87.62 | $20.63 | — |
| 2021-11-29 | 87.11 | $20.63 | — |
| 2021-11-26 | 86.57 | $20.63 | — |
| 2021-11-24 | 86.00 | $20.63 | — |
| 2021-11-23 | 85.40 | $20.63 | — |
| 2021-11-22 | 84.76 | $20.63 | — |
| 2021-11-19 | 84.10 | $20.63 | — |
| 2021-11-18 | 83.40 | $20.63 | — |
| 2021-11-17 | 82.66 | $20.63 | — |
| 2021-11-16 | 81.89 | $20.63 | — |
| 2021-11-15 | 81.07 | $20.63 | — |
| 2021-11-12 | 80.21 | $20.63 | — |
| 2021-11-11 | 79.31 | $20.63 | — |
| 2021-11-10 | 78.36 | $20.63 | — |
| 2021-11-09 | 77.36 | $20.63 | — |
| 2021-11-08 | 76.30 | $20.63 | 219 |
| 2021-11-05 | 75.19 | $19.51 | — |
| 2021-11-04 | 74.07 | $19.51 | — |
| 2021-11-03 | 72.90 | $19.51 | — |
| 2021-11-02 | 71.66 | $19.51 | — |
| 2021-11-01 | 70.35 | $19.51 | — |
| 2021-10-29 | 68.98 | $19.51 | — |
| 2021-10-28 | 67.54 | $19.51 | — |
| 2021-10-27 | 66.02 | $19.51 | — |
| 2021-10-26 | 64.42 | $19.51 | — |
| 2021-10-25 | 62.73 | $19.51 | 4200 |
| 2021-10-22 | 60.96 | $14.90 | — |
| 2021-10-21 | 60.89 | $14.90 | — |
| 2021-10-20 | 60.82 | $14.90 | — |
| 2021-10-19 | 60.74 | $14.90 | — |
| 2021-10-18 | 60.66 | $14.90 | — |
| 2021-10-15 | 60.58 | $14.90 | — |
| 2021-10-14 | 60.49 | $14.90 | — |
| 2021-10-13 | 60.40 | $14.90 | — |
| 2021-10-12 | 60.30 | $14.90 | — |
| 2021-10-11 | 60.20 | $14.90 | — |
| 2021-10-08 | 60.09 | $14.90 | — |
| 2021-10-07 | 59.98 | $14.90 | — |
| 2021-10-06 | 59.86 | $14.90 | — |
| 2021-10-05 | 59.73 | $14.90 | — |
| 2021-10-04 | 59.60 | $14.90 | — |
| 2021-10-01 | 59.46 | $14.90 | — |
| 2021-09-30 | 59.31 | $14.90 | — |
| 2021-09-29 | 59.16 | $14.90 | — |
| 2021-09-28 | 58.99 | $14.90 | — |
| 2021-09-27 | 58.82 | $14.90 | — |
| 2021-09-24 | 58.64 | $14.90 | — |
| 2021-09-23 | 58.45 | $14.90 | — |
| 2021-09-22 | 58.25 | $14.90 | — |
| 2021-09-21 | 58.04 | $14.90 | — |
| 2021-09-20 | 57.82 | $14.90 | — |
| 2021-09-17 | 57.59 | $14.90 | — |
| 2021-09-16 | 57.34 | $14.90 | — |
| 2021-09-15 | 57.08 | $14.90 | — |
| 2021-09-14 | 56.81 | $14.90 | — |
| 2021-09-13 | 56.52 | $14.90 | — |
| 2021-09-10 | 56.22 | $14.90 | — |
| 2021-09-09 | 55.91 | $14.90 | — |
| 2021-09-08 | 55.57 | $14.90 | — |
| 2021-09-07 | 55.22 | $14.90 | — |
| 2021-09-03 | 54.85 | $14.90 | — |
| 2021-09-02 | 54.46 | $14.90 | — |
| 2021-09-01 | 54.05 | $14.90 | — |
| 2021-08-31 | 53.62 | $14.90 | — |
| 2021-08-30 | 53.16 | $14.90 | — |
| 2021-08-27 | 52.69 | $14.90 | — |
| 2021-08-26 | 52.18 | $14.90 | — |
| 2021-08-25 | 51.65 | $14.90 | — |
| 2021-08-24 | 51.09 | $14.90 | — |
| 2021-08-23 | 50.51 | $14.90 | — |
| 2021-08-20 | 49.89 | $14.90 | — |
| 2021-08-19 | 49.24 | $14.90 | — |
| 2021-08-18 | 48.55 | $14.90 | — |
| 2021-08-17 | 47.83 | $14.90 | — |
| 2021-08-16 | 47.07 | $14.90 | — |
| 2021-08-13 | 46.28 | $14.90 | — |
| 2021-08-12 | 45.44 | $14.90 | — |
| 2021-08-11 | 44.55 | $14.90 | — |
| 2021-08-10 | 43.62 | $14.90 | — |
| 2021-08-09 | 42.64 | $14.90 | — |
| 2021-08-06 | 41.61 | $14.90 | — |
| 2021-08-05 | 40.52 | $14.90 | — |
| 2021-08-04 | 39.38 | $14.90 | — |
| 2021-08-03 | 38.17 | $14.90 | — |
| 2021-08-02 | 36.90 | $14.90 | — |
| 2021-07-30 | 35.57 | $14.90 | — |
| 2021-07-29 | 34.17 | $14.90 | — |
| 2021-07-28 | 32.69 | $14.90 | — |
| 2021-07-27 | 31.13 | $14.90 | — |
| 2021-07-26 | 29.49 | $14.90 | — |
| 2021-07-23 | 27.77 | $14.90 | 286 |
| 2021-07-22 | 25.96 | $15.08 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected