Is YONEX Co., Ltd. (YONXF) a Buy, Sell, or Hold?
Enter your email address below for free access to our YONEX Co., Ltd. (YONXF) research center and poll results.
OTC : YONXF
YONEX Co., Ltd.
$15.9 USD
$0 (0.0%)
- Volume
- 4
- Average Volume
- 26
- Market Capitalization
- $1.36B
- P/E Ratio
- 18.47
- Dividend Yield
- 0.96%
- Price Target
- Year High
- $30.00
- Year Low
- $15.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.22
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
23.12
2026-07-14
Close Price
$23.12
Vol: 4
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.29
Average
12.53
Maximum
27.78
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 23.12 | $23.12 | 4 |
| 2026-07-13 | 23.12 | $23.12 | — |
| 2026-07-10 | 23.12 | $23.12 | 4 |
| 2026-07-09 | 23.12 | $23.12 | 4 |
| 2026-07-08 | 23.12 | $23.12 | — |
| 2026-07-07 | 23.12 | $23.12 | — |
| 2026-07-06 | 23.12 | $23.12 | 4 |
| 2026-07-02 | 23.12 | $23.12 | 4 |
| 2026-07-01 | 23.12 | $23.12 | 4 |
| 2026-06-30 | 23.12 | $23.12 | 4 |
| 2026-06-29 | 23.12 | $23.12 | 4 |
| 2026-06-26 | 23.12 | $23.12 | 4 |
| 2026-06-25 | 23.12 | $23.12 | 4 |
| 2026-06-24 | 23.12 | $23.12 | 4 |
| 2026-06-23 | 23.12 | $23.12 | 4 |
| 2026-06-22 | 23.12 | $23.12 | 4 |
| 2026-06-18 | 23.12 | $23.12 | 4 |
| 2026-06-17 | 23.12 | $23.12 | 4 |
| 2026-06-16 | 23.12 | $23.12 | 4 |
| 2026-06-15 | 23.12 | $23.12 | 4 |
| 2026-06-12 | 23.12 | $23.12 | 4 |
| 2026-06-11 | 23.12 | $23.12 | 4 |
| 2026-06-10 | 23.12 | $23.12 | 4 |
| 2026-06-09 | 23.12 | $23.12 | 4 |
| 2026-06-08 | 23.12 | $23.12 | — |
| 2026-06-05 | 23.12 | $23.12 | 4 |
| 2026-06-04 | 23.12 | $23.12 | 4 |
| 2026-06-03 | 23.12 | $23.12 | 4 |
| 2026-06-02 | 23.12 | $23.12 | 4 |
| 2026-06-01 | 23.12 | $23.12 | 4 |
| 2026-05-29 | 23.12 | $23.12 | 4 |
| 2026-05-28 | 23.12 | $23.12 | 4 |
| 2026-05-27 | 23.12 | $23.12 | 4 |
| 2026-05-26 | 23.12 | $23.12 | — |
| 2026-05-22 | 23.12 | $23.12 | 4 |
| 2026-05-21 | 23.12 | $23.12 | 4 |
| 2026-05-20 | 23.12 | $23.12 | 4 |
| 2026-05-19 | 23.12 | $23.12 | 4 |
| 2026-05-18 | 23.12 | $23.12 | 4 |
| 2026-05-15 | 23.12 | $23.12 | — |
| 2026-05-14 | 23.12 | $23.12 | 4 |
| 2026-05-13 | 23.12 | $23.12 | 4 |
| 2026-05-12 | 23.12 | $23.12 | 4 |
| 2026-05-11 | 23.12 | $23.12 | 4 |
| 2026-05-08 | 23.12 | $23.12 | 4 |
| 2026-05-07 | 23.12 | $23.12 | — |
| 2026-05-06 | 23.12 | $23.12 | 4 |
| 2026-05-05 | 23.12 | $23.12 | 4 |
| 2026-05-04 | 23.12 | $23.12 | — |
| 2026-05-01 | 23.12 | $23.12 | 4 |
| 2026-04-30 | 23.12 | $23.12 | 4 |
| 2026-04-29 | 23.12 | $23.12 | 4 |
| 2026-04-28 | 23.12 | $23.12 | 4 |
| 2026-04-27 | 23.12 | $23.12 | 4 |
| 2026-04-24 | 23.12 | $23.12 | 4 |
| 2026-04-23 | 23.12 | $23.12 | 4 |
| 2026-04-22 | 23.12 | $23.12 | 4 |
| 2026-04-21 | 23.12 | $23.12 | 4 |
| 2026-04-20 | 23.12 | $23.12 | — |
| 2026-04-17 | 23.12 | $23.12 | 4 |
| 2026-04-16 | 23.12 | $23.12 | 4 |
| 2026-04-15 | 23.12 | $23.12 | 4 |
| 2026-04-14 | 23.12 | $23.12 | 4 |
| 2026-04-13 | 23.12 | $23.12 | 4 |
| 2026-04-10 | 23.12 | $23.12 | 4 |
| 2026-04-09 | 23.12 | $23.12 | 4 |
| 2026-04-08 | 23.12 | $23.12 | 4 |
| 2026-04-07 | 23.12 | $23.12 | 4 |
| 2026-04-06 | 23.12 | $23.12 | 4 |
| 2026-04-02 | 23.12 | $23.12 | 4 |
| 2026-04-01 | 23.12 | $23.12 | 4 |
| 2026-03-31 | 23.12 | $23.12 | 4 |
| 2026-03-30 | 23.12 | $23.12 | 4 |
| 2026-03-27 | 23.12 | $23.12 | 4 |
| 2026-03-26 | 23.12 | $23.12 | 4 |
| 2026-03-25 | 23.12 | $23.12 | 4 |
| 2026-03-24 | 23.12 | $23.12 | 4 |
| 2026-03-23 | 23.12 | $23.12 | 4 |
| 2026-03-20 | 23.12 | $23.12 | 4 |
| 2026-03-19 | 23.12 | $23.12 | 4 |
| 2026-03-18 | 23.12 | $23.12 | 4 |
| 2026-03-17 | 23.12 | $23.12 | 4 |
| 2026-03-16 | 23.12 | $23.12 | — |
| 2026-03-13 | 23.12 | $23.12 | 4 |
| 2026-03-12 | 23.12 | $23.12 | 4 |
| 2026-03-11 | 23.12 | $23.12 | 4 |
| 2026-03-10 | 23.12 | $23.12 | 4 |
| 2026-03-09 | 23.12 | $23.12 | 4 |
| 2026-03-06 | 23.12 | $23.12 | 4 |
| 2026-03-05 | 23.12 | $23.12 | 4 |
| 2026-03-04 | 23.12 | $23.12 | 4 |
| 2026-03-03 | 23.12 | $23.12 | 4 |
| 2026-03-02 | 23.12 | $23.12 | 4 |
| 2026-02-27 | 23.12 | $23.12 | 4 |
| 2026-02-26 | 23.12 | $23.12 | 4 |
| 2026-02-25 | 23.12 | $23.12 | 4 |
| 2026-02-24 | 23.12 | $23.12 | 4 |
| 2026-02-23 | 23.12 | $23.12 | 4 |
| 2026-02-20 | 23.12 | $23.12 | — |
| 2026-02-19 | 23.12 | $23.12 | — |
| 2026-02-18 | 23.12 | $23.12 | — |
| 2026-02-17 | 23.12 | $23.12 | 4 |
| 2026-02-13 | 23.12 | $23.12 | — |
| 2026-02-12 | 23.12 | $23.12 | — |
| 2026-02-11 | 23.12 | $23.12 | — |
| 2026-02-10 | 23.12 | $23.12 | — |
| 2026-02-09 | 23.12 | $23.12 | — |
| 2026-02-06 | 23.12 | $23.12 | — |
| 2026-02-05 | 23.12 | $23.12 | 500 |
| 2026-02-04 | 23.12 | $23.12 | 500 |
| 2026-02-03 | 23.12 | $23.12 | 500 |
| 2026-02-02 | 23.12 | $23.12 | — |
| 2026-01-30 | 23.12 | $23.12 | — |
| 2026-01-29 | 23.12 | $23.12 | 500 |
| 2026-01-28 | 23.12 | $23.12 | 500 |
| 2026-01-27 | 23.12 | $23.12 | 500 |
| 2026-01-26 | 23.12 | $23.12 | 500 |
| 2026-01-23 | 23.12 | $23.12 | 500 |
| 2026-01-22 | 23.12 | $23.12 | 500 |
| 2026-01-21 | 23.12 | $23.12 | 500 |
| 2026-01-20 | 23.12 | $23.12 | 500 |
| 2026-01-16 | 23.12 | $23.12 | 500 |
| 2026-01-15 | 23.12 | $23.12 | 500 |
| 2026-01-14 | 23.12 | $23.12 | 500 |
| 2026-01-13 | 23.12 | $23.12 | 500 |
| 2026-01-12 | 23.12 | $23.12 | 500 |
| 2026-01-09 | 23.12 | $23.12 | 500 |
| 2026-01-08 | 23.12 | $23.12 | 500 |
| 2026-01-07 | 23.12 | $23.12 | 500 |
| 2026-01-06 | 23.12 | $23.12 | — |
| 2026-01-05 | 23.12 | $23.12 | 500 |
| 2026-01-02 | 23.12 | $23.12 | 500 |
| 2025-12-31 | 23.12 | $23.12 | 500 |
| 2025-12-30 | 23.12 | $23.12 | 500 |
| 2025-12-29 | 23.12 | $23.12 | 500 |
| 2025-12-26 | 23.12 | $23.12 | 500 |
| 2025-12-24 | 23.12 | $23.12 | — |
| 2025-12-23 | 23.12 | $23.12 | 500 |
| 2025-12-22 | 23.12 | $23.12 | 500 |
| 2025-12-19 | 23.12 | $23.12 | 500 |
| 2025-12-18 | 23.12 | $23.12 | 500 |
| 2025-12-17 | 23.12 | $23.12 | 500 |
| 2025-12-16 | 23.12 | $23.12 | 500 |
| 2025-12-15 | 23.12 | $23.12 | — |
| 2025-12-12 | 23.12 | $23.12 | — |
| 2025-12-11 | 23.12 | $23.12 | — |
| 2025-12-10 | 23.03 | $23.12 | 500 |
| 2025-12-09 | 23.04 | $23.12 | 500 |
| 2025-12-08 | 23.04 | $23.12 | 500 |
| 2025-12-05 | 23.05 | $23.12 | 500 |
| 2025-12-04 | 23.27 | $23.12 | 500 |
| 2025-12-03 | 23.38 | $23.12 | 500 |
| 2025-12-02 | 23.50 | $23.12 | 500 |
| 2025-12-01 | 23.62 | $23.12 | 500 |
| 2025-11-28 | 23.74 | $23.12 | 500 |
| 2025-11-26 | 23.85 | $23.12 | 500 |
| 2025-11-25 | 23.97 | $23.12 | — |
| 2025-11-24 | 24.09 | $23.12 | 500 |
| 2025-11-21 | 24.21 | $23.12 | 500 |
| 2025-11-20 | 24.32 | $23.12 | 500 |
| 2025-11-19 | 24.44 | $23.12 | 500 |
| 2025-11-18 | 24.56 | $23.12 | 500 |
| 2025-11-17 | 24.68 | $23.12 | 500 |
| 2025-11-14 | 24.79 | $23.12 | 500 |
| 2025-11-13 | 24.91 | $23.12 | 500 |
| 2025-11-12 | 25.03 | $21.41 | 500 |
| 2025-11-11 | 25.26 | $23.19 | 500 |
| 2025-11-10 | 25.40 | $23.19 | 500 |
| 2025-11-07 | 25.54 | $23.19 | 550 |
| 2025-11-06 | 25.69 | $27.54 | 200 |
| 2025-11-05 | 25.61 | $25.47 | 200 |
| 2025-11-04 | 25.64 | $25.47 | 200 |
| 2025-11-03 | 25.67 | $25.47 | 200 |
| 2025-10-31 | 25.69 | $25.47 | 200 |
| 2025-10-30 | 25.72 | $25.47 | 200 |
| 2025-10-29 | 25.75 | $25.47 | 200 |
| 2025-10-28 | 25.78 | $25.47 | — |
| 2025-10-27 | 25.81 | $25.47 | — |
| 2025-10-24 | 25.83 | $25.47 | — |
| 2025-10-23 | 25.98 | $25.47 | — |
| 2025-10-22 | 26.13 | $25.47 | — |
| 2025-10-21 | 26.15 | $25.47 | — |
| 2025-10-20 | 26.22 | $25.47 | — |
| 2025-10-17 | 26.28 | $25.47 | — |
| 2025-10-16 | 26.35 | $25.47 | 200 |
| 2025-10-15 | 26.42 | $26.03 | — |
| 2025-10-14 | 26.46 | $26.03 | — |
| 2025-10-13 | 26.49 | $26.03 | — |
| 2025-10-10 | 26.53 | $26.03 | — |
| 2025-10-09 | 26.57 | $26.03 | — |
| 2025-10-08 | 26.61 | $26.03 | — |
| 2025-10-07 | 26.65 | $26.03 | — |
| 2025-10-06 | 26.69 | $26.03 | — |
| 2025-10-03 | 26.72 | $26.03 | — |
| 2025-10-02 | 26.76 | $26.03 | — |
| 2025-10-01 | 26.80 | $26.03 | — |
| 2025-09-30 | 26.84 | $26.03 | — |
| 2025-09-29 | 26.88 | $26.03 | 100 |
| 2025-09-26 | 27.08 | $28.42 | — |
| 2025-09-25 | 27.16 | $28.42 | 100 |
| 2025-09-24 | 27.24 | $25.90 | 300 |
| 2025-09-23 | 27.44 | $26.80 | — |
| 2025-09-22 | 27.53 | $26.80 | — |
| 2025-09-19 | 27.61 | $26.80 | — |
| 2025-09-18 | 27.70 | $26.80 | — |
| 2025-09-17 | 27.78 | $26.80 | — |
| 2025-09-16 | 27.73 | $26.80 | — |
| 2025-09-15 | 27.68 | $26.80 | — |
| 2025-09-12 | 27.62 | $26.80 | — |
| 2025-09-11 | 27.57 | $26.80 | — |
| 2025-09-10 | 27.52 | $26.80 | — |
| 2025-09-09 | 27.47 | $26.80 | — |
| 2025-09-08 | 27.26 | $26.80 | — |
| 2025-09-05 | 27.05 | $26.80 | — |
| 2025-09-04 | 26.56 | $26.80 | — |
| 2025-09-03 | 26.07 | $26.80 | — |
| 2025-09-02 | 25.58 | $26.80 | 2710 |
| 2025-08-29 | 25.09 | $30.00 | 400 |
| 2025-08-28 | 24.44 | $30.00 | — |
| 2025-08-27 | 23.79 | $30.00 | 608 |
| 2025-08-26 | 23.14 | $30.00 | 1000 |
| 2025-08-25 | 22.49 | $28.50 | — |
| 2025-08-22 | 21.92 | $28.50 | — |
| 2025-08-21 | 21.34 | $28.50 | — |
| 2025-08-20 | 20.77 | $28.50 | 1000 |
| 2025-08-19 | 20.19 | $25.75 | — |
| 2025-08-18 | 19.75 | $25.75 | — |
| 2025-08-15 | 19.32 | $25.75 | — |
| 2025-08-14 | 18.88 | $25.75 | — |
| 2025-08-13 | 18.44 | $25.75 | — |
| 2025-08-12 | 18.00 | $25.75 | 700 |
| 2025-08-11 | 17.57 | $22.66 | — |
| 2025-08-08 | 17.28 | $22.66 | 1200 |
| 2025-08-07 | 17.00 | $17.00 | — |
| 2025-08-06 | 17.00 | $17.00 | — |
| 2025-08-05 | 17.00 | $17.00 | — |
| 2025-08-04 | 17.00 | $17.00 | — |
| 2025-08-01 | 17.00 | $17.00 | — |
| 2025-07-31 | 17.00 | $17.00 | — |
| 2025-07-30 | 17.00 | $17.00 | — |
| 2025-07-29 | 17.00 | $17.00 | — |
| 2025-07-28 | 17.00 | $17.00 | — |
| 2025-07-25 | 17.00 | $17.00 | — |
| 2025-07-24 | 17.00 | $17.00 | — |
| 2025-07-23 | 17.00 | $17.00 | — |
| 2025-07-22 | 17.00 | $17.00 | — |
| 2025-07-21 | 17.00 | $17.00 | — |
| 2025-07-18 | 17.00 | $17.00 | — |
| 2025-07-17 | 17.00 | $17.00 | — |
| 2025-07-16 | 17.00 | $17.00 | — |
| 2025-07-15 | 17.00 | $17.00 | — |
| 2025-07-14 | 17.00 | $17.00 | — |
| 2025-07-11 | 17.00 | $17.00 | — |
| 2025-07-10 | 17.00 | $17.00 | — |
| 2025-07-09 | 17.00 | $17.00 | — |
| 2025-07-08 | 17.00 | $17.00 | — |
| 2025-07-07 | 17.00 | $17.00 | — |
| 2025-07-03 | 17.00 | $17.00 | — |
| 2025-07-02 | 17.00 | $17.00 | — |
| 2025-07-01 | 17.00 | $17.00 | — |
| 2025-06-30 | 17.00 | $17.00 | — |
| 2025-06-27 | 17.00 | $17.00 | — |
| 2025-06-26 | 17.00 | $17.00 | — |
| 2025-06-25 | 17.00 | $17.00 | — |
| 2025-06-24 | 17.00 | $17.00 | — |
| 2025-06-23 | 17.00 | $17.00 | — |
| 2025-06-20 | 17.00 | $17.00 | — |
| 2025-06-18 | 17.00 | $17.00 | — |
| 2025-06-17 | 17.00 | $17.00 | — |
| 2025-06-16 | 17.00 | $17.00 | — |
| 2025-06-13 | 17.00 | $17.00 | — |
| 2025-06-12 | 17.00 | $17.00 | — |
| 2025-06-11 | 17.00 | $17.00 | — |
| 2025-06-10 | 17.00 | $17.00 | — |
| 2025-06-09 | 17.00 | $17.00 | — |
| 2025-06-06 | 17.00 | $17.00 | — |
| 2025-06-05 | 17.00 | $17.00 | — |
| 2025-06-04 | 17.00 | $17.00 | — |
| 2025-06-03 | 16.95 | $17.00 | — |
| 2025-06-02 | 16.90 | $17.00 | — |
| 2025-05-30 | 16.85 | $17.00 | — |
| 2025-05-29 | 16.80 | $17.00 | — |
| 2025-05-28 | 16.75 | $17.00 | — |
| 2025-05-27 | 16.70 | $17.00 | — |
| 2025-05-23 | 16.65 | $17.00 | — |
| 2025-05-22 | 16.60 | $17.00 | — |
| 2025-05-21 | 16.55 | $17.00 | — |
| 2025-05-20 | 16.50 | $17.00 | — |
| 2025-05-19 | 16.45 | $17.00 | — |
| 2025-05-16 | 16.40 | $17.00 | 1005 |
| 2025-05-15 | 16.35 | $16.99 | — |
| 2025-05-14 | 16.06 | $16.99 | — |
| 2025-05-13 | 15.78 | $16.99 | — |
| 2025-05-12 | 15.50 | $16.99 | — |
| 2025-05-09 | 15.21 | $16.99 | — |
| 2025-05-08 | 14.93 | $16.99 | — |
| 2025-05-07 | 14.65 | $16.99 | 625 |
| 2025-05-06 | 14.36 | $16.00 | — |
| 2025-05-05 | 14.13 | $16.00 | — |
| 2025-05-02 | 13.89 | $16.00 | — |
| 2025-05-01 | 13.66 | $16.00 | — |
| 2025-04-30 | 13.43 | $16.00 | — |
| 2025-04-29 | 13.19 | $16.00 | — |
| 2025-04-28 | 12.96 | $16.00 | — |
| 2025-04-25 | 12.72 | $16.00 | — |
| 2025-04-24 | 12.49 | $16.00 | — |
| 2025-04-23 | 12.26 | $16.00 | — |
| 2025-04-22 | 12.02 | $16.00 | — |
| 2025-04-21 | 11.79 | $16.00 | — |
| 2025-04-17 | 11.55 | $16.00 | 350 |
| 2025-04-16 | 11.32 | $11.32 | — |
| 2025-04-15 | 11.32 | $11.32 | — |
| 2025-04-14 | 11.32 | $11.32 | — |
| 2025-04-11 | 11.32 | $11.32 | — |
| 2025-04-10 | 11.32 | $11.32 | — |
| 2025-04-09 | 11.32 | $11.32 | — |
| 2025-04-08 | 11.32 | $11.32 | — |
| 2025-04-07 | 11.32 | $11.32 | — |
| 2025-04-04 | 11.32 | $11.32 | — |
| 2025-04-03 | 11.32 | $11.32 | — |
| 2025-04-02 | 11.32 | $11.32 | — |
| 2025-04-01 | 11.32 | $11.32 | — |
| 2025-03-31 | 11.32 | $11.32 | — |
| 2025-03-28 | 11.32 | $11.32 | — |
| 2025-03-27 | 11.32 | $11.32 | — |
| 2025-03-26 | 11.32 | $11.32 | — |
| 2025-03-25 | 11.32 | $11.32 | — |
| 2025-03-24 | 11.32 | $11.32 | — |
| 2025-03-21 | 11.32 | $11.32 | — |
| 2025-03-20 | 11.32 | $11.32 | — |
| 2025-03-19 | 11.32 | $11.32 | — |
| 2025-03-18 | 11.32 | $11.32 | — |
| 2025-03-17 | 11.32 | $11.32 | — |
| 2025-03-14 | 11.32 | $11.32 | — |
| 2025-03-13 | 11.32 | $11.32 | — |
| 2025-03-12 | 11.32 | $11.32 | — |
| 2025-03-11 | 11.32 | $11.32 | — |
| 2025-03-10 | 11.32 | $11.32 | — |
| 2025-03-07 | 11.32 | $11.32 | — |
| 2025-03-06 | 11.32 | $11.32 | — |
| 2025-03-05 | 11.32 | $11.32 | — |
| 2025-03-04 | 11.32 | $11.32 | — |
| 2025-03-03 | 11.32 | $11.32 | — |
| 2025-02-28 | 11.32 | $11.32 | — |
| 2025-02-27 | 11.32 | $11.32 | — |
| 2025-02-26 | 11.32 | $11.32 | — |
| 2025-02-25 | 11.32 | $11.32 | — |
| 2025-02-24 | 11.32 | $11.32 | — |
| 2025-02-21 | 11.32 | $11.32 | — |
| 2025-02-20 | 11.54 | $11.32 | — |
| 2025-02-19 | 11.76 | $11.32 | — |
| 2025-02-18 | 11.98 | $11.32 | — |
| 2025-02-14 | 12.20 | $11.32 | — |
| 2025-02-13 | 12.42 | $11.32 | — |
| 2025-02-12 | 12.64 | $11.32 | — |
| 2025-02-11 | 12.86 | $11.32 | — |
| 2025-02-10 | 13.08 | $11.32 | — |
| 2025-02-07 | 13.30 | $11.32 | — |
| 2025-02-06 | 13.52 | $11.32 | — |
| 2025-02-05 | 13.74 | $11.32 | — |
| 2025-02-04 | 13.96 | $11.32 | — |
| 2025-02-03 | 14.18 | $11.32 | — |
| 2025-01-31 | 14.40 | $11.32 | — |
| 2025-01-30 | 14.62 | $11.32 | — |
| 2025-01-29 | 14.84 | $11.32 | — |
| 2025-01-28 | 15.06 | $11.32 | — |
| 2025-01-27 | 15.28 | $11.32 | — |
| 2025-01-24 | 15.50 | $11.32 | 510 |
| 2025-01-23 | 15.72 | $15.72 | — |
| 2025-01-22 | 15.72 | $15.72 | — |
| 2025-01-21 | 15.72 | $15.72 | — |
| 2025-01-17 | 15.72 | $15.72 | — |
| 2025-01-16 | 15.72 | $15.72 | — |
| 2025-01-15 | 15.72 | $15.72 | — |
| 2025-01-14 | 15.72 | $15.72 | — |
| 2025-01-13 | 15.72 | $15.72 | — |
| 2025-01-10 | 15.72 | $15.72 | — |
| 2025-01-08 | 15.72 | $15.72 | — |
| 2025-01-07 | 15.72 | $15.72 | — |
| 2025-01-06 | 15.72 | $15.72 | — |
| 2025-01-03 | 15.72 | $15.72 | — |
| 2025-01-02 | 15.72 | $15.72 | — |
| 2024-12-31 | 15.72 | $15.72 | — |
| 2024-12-30 | 15.72 | $15.72 | — |
| 2024-12-27 | 15.72 | $15.72 | — |
| 2024-12-26 | 15.72 | $15.72 | — |
| 2024-12-24 | 15.72 | $15.72 | — |
| 2024-12-23 | 15.72 | $15.72 | — |
| 2024-12-20 | 15.72 | $15.72 | — |
| 2024-12-19 | 15.72 | $15.72 | — |
| 2024-12-18 | 15.72 | $15.72 | — |
| 2024-12-17 | 15.72 | $15.72 | — |
| 2024-12-16 | 15.72 | $15.72 | — |
| 2024-12-13 | 15.72 | $15.72 | — |
| 2024-12-12 | 15.72 | $15.72 | — |
| 2024-12-11 | 15.72 | $15.72 | — |
| 2024-12-10 | 15.72 | $15.72 | — |
| 2024-12-09 | 15.72 | $15.72 | — |
| 2024-12-06 | 15.72 | $15.72 | — |
| 2024-12-05 | 15.72 | $15.72 | — |
| 2024-12-04 | 15.72 | $15.72 | — |
| 2024-12-03 | 15.72 | $15.72 | — |
| 2024-12-02 | 15.72 | $15.72 | — |
| 2024-11-29 | 15.72 | $15.72 | — |
| 2024-11-27 | 15.72 | $15.72 | — |
| 2024-11-26 | 15.72 | $15.72 | — |
| 2024-11-25 | 15.72 | $15.72 | — |
| 2024-11-22 | 15.72 | $15.72 | — |
| 2024-11-21 | 15.72 | $15.72 | — |
| 2024-11-20 | 15.72 | $15.72 | — |
| 2024-11-19 | 15.72 | $15.72 | — |
| 2024-11-18 | 15.72 | $15.72 | — |
| 2024-11-15 | 15.72 | $15.72 | — |
| 2024-11-14 | 15.72 | $15.72 | — |
| 2024-11-13 | 15.72 | $15.72 | — |
| 2024-11-12 | 15.72 | $15.72 | — |
| 2024-11-11 | 15.72 | $15.72 | — |
| 2024-11-08 | 15.72 | $15.72 | — |
| 2024-11-07 | 15.72 | $15.72 | — |
| 2024-11-06 | 15.72 | $15.72 | — |
| 2024-11-05 | 15.72 | $15.72 | — |
| 2024-11-04 | 15.72 | $15.72 | — |
| 2024-11-01 | 15.72 | $15.72 | — |
| 2024-10-31 | 15.72 | $15.72 | — |
| 2024-10-30 | 15.72 | $15.72 | — |
| 2024-10-29 | 15.72 | $15.72 | — |
| 2024-10-28 | 15.72 | $15.72 | — |
| 2024-10-25 | 15.72 | $15.72 | — |
| 2024-10-24 | 15.72 | $15.72 | — |
| 2024-10-23 | 15.72 | $15.72 | — |
| 2024-10-22 | 15.72 | $15.72 | — |
| 2024-10-21 | 15.72 | $15.72 | — |
| 2024-10-18 | 15.72 | $15.72 | — |
| 2024-10-17 | 15.72 | $15.72 | — |
| 2024-10-16 | 15.72 | $15.72 | — |
| 2024-10-15 | 15.72 | $15.72 | — |
| 2024-10-14 | 15.72 | $15.72 | — |
| 2024-10-11 | 15.72 | $15.72 | — |
| 2024-10-10 | 15.72 | $15.72 | — |
| 2024-10-09 | 15.72 | $15.72 | — |
| 2024-10-08 | 15.72 | $15.72 | — |
| 2024-10-07 | 15.72 | $15.72 | — |
| 2024-10-04 | 15.72 | $15.72 | — |
| 2024-10-03 | 15.72 | $15.72 | — |
| 2024-10-02 | 15.64 | $15.72 | — |
| 2024-10-01 | 15.57 | $15.72 | — |
| 2024-09-30 | 15.49 | $15.72 | — |
| 2024-09-27 | 15.42 | $15.72 | — |
| 2024-09-26 | 15.34 | $15.72 | — |
| 2024-09-25 | 15.26 | $15.72 | — |
| 2024-09-24 | 15.19 | $15.72 | — |
| 2024-09-23 | 15.11 | $15.72 | — |
| 2024-09-20 | 15.04 | $15.72 | — |
| 2024-09-19 | 14.96 | $15.72 | — |
| 2024-09-18 | 14.88 | $15.72 | — |
| 2024-09-17 | 14.81 | $15.72 | — |
| 2024-09-16 | 14.73 | $15.72 | — |
| 2024-09-13 | 14.66 | $15.72 | — |
| 2024-09-12 | 14.58 | $15.72 | — |
| 2024-09-11 | 14.50 | $15.72 | — |
| 2024-09-10 | 14.43 | $15.72 | — |
| 2024-09-09 | 14.35 | $15.72 | — |
| 2024-09-06 | 14.28 | $15.72 | 128 |
| 2024-09-05 | 14.20 | $14.20 | — |
| 2024-09-04 | 14.20 | $14.20 | — |
| 2024-09-03 | 14.20 | $14.20 | — |
| 2024-08-30 | 13.89 | $14.20 | — |
| 2024-08-29 | 13.58 | $14.20 | — |
| 2024-08-28 | 13.27 | $14.20 | — |
| 2024-08-27 | 12.96 | $14.20 | — |
| 2024-08-26 | 12.65 | $14.20 | — |
| 2024-08-23 | 12.34 | $14.20 | — |
| 2024-08-22 | 12.03 | $14.20 | — |
| 2024-08-21 | 11.72 | $14.20 | — |
| 2024-08-20 | 11.41 | $14.20 | — |
| 2024-08-19 | 11.10 | $14.20 | — |
| 2024-08-16 | 10.78 | $14.20 | — |
| 2024-08-15 | 10.47 | $14.20 | — |
| 2024-08-14 | 10.16 | $14.20 | — |
| 2024-08-13 | 9.85 | $14.20 | — |
| 2024-08-12 | 9.54 | $14.20 | — |
| 2024-08-09 | 9.23 | $14.20 | 1000 |
| 2024-08-08 | 8.92 | $14.20 | — |
| 2024-08-07 | 8.61 | $14.20 | — |
| 2024-08-06 | 8.30 | $14.20 | 350 |
| 2024-08-05 | 7.99 | $7.99 | — |
| 2024-08-02 | 7.99 | $7.99 | — |
| 2024-08-01 | 7.99 | $7.99 | — |
| 2024-07-31 | 7.99 | $7.99 | — |
| 2024-07-30 | 7.99 | $7.99 | — |
| 2024-07-29 | 7.99 | $7.99 | — |
| 2024-07-26 | 7.99 | $7.99 | — |
| 2024-07-25 | 7.99 | $7.99 | — |
| 2024-07-24 | 7.99 | $7.99 | — |
| 2024-07-23 | 7.99 | $7.99 | — |
| 2024-07-22 | 7.99 | $7.99 | — |
| 2024-07-19 | 7.99 | $7.99 | — |
| 2024-07-18 | 7.99 | $7.99 | — |
| 2024-07-17 | 7.99 | $7.99 | — |
| 2024-07-16 | 7.99 | $7.99 | — |
| 2024-07-15 | 7.99 | $7.99 | — |
| 2024-07-12 | 7.99 | $7.99 | — |
| 2024-07-11 | 7.99 | $7.99 | — |
| 2024-07-10 | 7.99 | $7.99 | — |
| 2024-07-09 | 7.99 | $7.99 | — |
| 2024-07-08 | 7.99 | $7.99 | — |
| 2024-07-05 | 7.99 | $7.99 | — |
| 2024-07-03 | 7.99 | $7.99 | — |
| 2024-07-02 | 7.99 | $7.99 | — |
| 2024-07-01 | 7.99 | $7.99 | — |
| 2024-06-28 | 7.99 | $7.99 | — |
| 2024-06-27 | 7.99 | $7.99 | — |
| 2024-06-26 | 7.99 | $7.99 | — |
| 2024-06-25 | 7.99 | $7.99 | — |
| 2024-06-24 | 7.99 | $7.99 | — |
| 2024-06-21 | 7.99 | $7.99 | — |
| 2024-06-20 | 7.99 | $7.99 | — |
| 2024-06-18 | 7.99 | $7.99 | — |
| 2024-06-17 | 7.99 | $7.99 | — |
| 2024-06-14 | 7.99 | $7.99 | — |
| 2024-06-13 | 7.99 | $7.99 | — |
| 2024-06-12 | 7.99 | $7.99 | — |
| 2024-06-11 | 7.99 | $7.99 | — |
| 2024-06-10 | 7.99 | $7.99 | — |
| 2024-06-07 | 7.99 | $7.99 | — |
| 2024-06-06 | 7.99 | $7.99 | — |
| 2024-06-05 | 7.99 | $7.99 | — |
| 2024-06-04 | 7.99 | $7.99 | — |
| 2024-06-03 | 7.97 | $7.99 | — |
| 2024-05-31 | 7.94 | $7.99 | — |
| 2024-05-30 | 7.92 | $7.99 | — |
| 2024-05-29 | 7.89 | $7.99 | — |
| 2024-05-28 | 7.87 | $7.99 | — |
| 2024-05-24 | 7.84 | $7.99 | — |
| 2024-05-23 | 7.82 | $7.99 | — |
| 2024-05-22 | 7.79 | $7.99 | — |
| 2024-05-21 | 7.77 | $7.99 | — |
| 2024-05-20 | 7.75 | $7.99 | — |
| 2024-05-17 | 7.72 | $7.99 | — |
| 2024-05-16 | 7.70 | $7.99 | — |
| 2024-05-15 | 7.67 | $7.99 | — |
| 2024-05-14 | 7.65 | $7.99 | — |
| 2024-05-13 | 7.62 | $7.99 | — |
| 2024-05-10 | 7.60 | $7.99 | — |
| 2024-05-09 | 7.57 | $7.99 | — |
| 2024-05-08 | 7.55 | $7.99 | — |
| 2024-05-07 | 7.52 | $7.99 | 1000 |
| 2024-05-06 | 7.50 | $7.50 | — |
| 2024-05-03 | 7.50 | $7.50 | — |
| 2024-05-02 | 7.50 | $7.50 | — |
| 2024-05-01 | 7.50 | $7.50 | — |
| 2024-04-30 | 7.50 | $7.50 | — |
| 2024-04-29 | 7.50 | $7.50 | — |
| 2024-04-26 | 7.50 | $7.50 | — |
| 2024-04-25 | 7.50 | $7.50 | — |
| 2024-04-24 | 7.52 | $7.50 | — |
| 2024-04-23 | 7.53 | $7.50 | — |
| 2024-04-22 | 7.55 | $7.50 | — |
| 2024-04-19 | 7.56 | $7.50 | — |
| 2024-04-18 | 7.58 | $7.50 | — |
| 2024-04-17 | 7.62 | $7.50 | — |
| 2024-04-16 | 7.67 | $7.50 | — |
| 2024-04-15 | 7.72 | $7.50 | — |
| 2024-04-12 | 7.77 | $7.50 | — |
| 2024-04-11 | 7.81 | $7.50 | — |
| 2024-04-10 | 7.86 | $7.50 | — |
| 2024-04-09 | 7.91 | $7.50 | — |
| 2024-04-08 | 7.95 | $7.50 | — |
| 2024-04-05 | 8.00 | $7.50 | — |
| 2024-04-04 | 8.05 | $7.50 | — |
| 2024-04-03 | 8.09 | $7.50 | — |
| 2024-04-02 | 8.14 | $7.50 | — |
| 2024-04-01 | 8.19 | $7.50 | — |
| 2024-03-28 | 8.24 | $7.50 | 510 |
| 2024-03-27 | 8.28 | $7.81 | — |
| 2024-03-26 | 8.31 | $7.81 | — |
| 2024-03-25 | 8.35 | $7.81 | — |
| 2024-03-22 | 8.38 | $7.81 | — |
| 2024-03-21 | 8.41 | $7.81 | 1500 |
| 2024-03-20 | 8.44 | $8.44 | — |
| 2024-03-19 | 8.44 | $8.44 | — |
| 2024-03-18 | 8.44 | $8.44 | — |
| 2024-03-15 | 8.44 | $8.44 | — |
| 2024-03-14 | 8.44 | $8.44 | — |
| 2024-03-13 | 8.44 | $8.44 | — |
| 2024-03-12 | 8.44 | $8.44 | — |
| 2024-03-11 | 8.44 | $8.44 | — |
| 2024-03-08 | 8.44 | $8.44 | — |
| 2024-03-07 | 8.44 | $8.44 | — |
| 2024-03-06 | 8.44 | $8.44 | — |
| 2024-03-05 | 8.44 | $8.44 | — |
| 2024-03-04 | 8.44 | $8.44 | — |
| 2024-03-01 | 8.44 | $8.44 | — |
| 2024-02-29 | 8.44 | $8.44 | — |
| 2024-02-28 | 8.44 | $8.44 | — |
| 2024-02-27 | 8.44 | $8.44 | — |
| 2024-02-26 | 8.44 | $8.44 | — |
| 2024-02-23 | 8.44 | $8.44 | — |
| 2024-02-22 | 8.44 | $8.44 | — |
| 2024-02-21 | 8.44 | $8.44 | — |
| 2024-02-20 | 8.44 | $8.44 | — |
| 2024-02-16 | 8.44 | $8.44 | — |
| 2024-02-15 | 8.44 | $8.44 | — |
| 2024-02-14 | 8.44 | $8.44 | — |
| 2024-02-13 | 8.44 | $8.44 | — |
| 2024-02-12 | 8.44 | $8.44 | — |
| 2024-02-09 | 8.44 | $8.44 | — |
| 2024-02-08 | 8.44 | $8.44 | — |
| 2024-02-07 | 8.44 | $8.44 | — |
| 2024-02-06 | 8.44 | $8.44 | — |
| 2024-02-05 | 8.44 | $8.44 | — |
| 2024-02-02 | 8.44 | $8.44 | — |
| 2024-02-01 | 8.44 | $8.44 | — |
| 2024-01-31 | 8.44 | $8.44 | — |
| 2024-01-30 | 8.44 | $8.44 | — |
| 2024-01-29 | 8.44 | $8.44 | — |
| 2024-01-26 | 8.44 | $8.44 | — |
| 2024-01-25 | 8.44 | $8.44 | — |
| 2024-01-24 | 8.44 | $8.44 | — |
| 2024-01-23 | 8.44 | $8.44 | — |
| 2024-01-22 | 8.44 | $8.44 | — |
| 2024-01-19 | 8.44 | $8.44 | — |
| 2024-01-18 | 8.44 | $8.44 | — |
| 2024-01-17 | 8.44 | $8.44 | — |
| 2024-01-16 | 8.44 | $8.44 | — |
| 2024-01-12 | 8.44 | $8.44 | — |
| 2024-01-11 | 8.44 | $8.44 | — |
| 2024-01-10 | 8.44 | $8.44 | — |
| 2024-01-09 | 8.44 | $8.44 | — |
| 2024-01-08 | 8.44 | $8.44 | — |
| 2024-01-05 | 8.44 | $8.44 | — |
| 2024-01-04 | 8.44 | $8.44 | — |
| 2024-01-03 | 8.44 | $8.44 | — |
| 2024-01-02 | 8.44 | $8.44 | — |
| 2023-12-29 | 8.44 | $8.44 | — |
| 2023-12-28 | 8.44 | $8.44 | — |
| 2023-12-27 | 8.44 | $8.44 | — |
| 2023-12-26 | 8.44 | $8.44 | — |
| 2023-12-22 | 8.44 | $8.44 | — |
| 2023-12-21 | 8.44 | $8.44 | — |
| 2023-12-20 | 8.44 | $8.44 | — |
| 2023-12-19 | 8.44 | $8.44 | — |
| 2023-12-18 | 8.44 | $8.44 | — |
| 2023-12-15 | 8.44 | $8.44 | — |
| 2023-12-14 | 8.44 | $8.44 | — |
| 2023-12-13 | 8.44 | $8.44 | — |
| 2023-12-12 | 8.44 | $8.44 | — |
| 2023-12-11 | 8.44 | $8.44 | — |
| 2023-12-08 | 8.44 | $8.44 | — |
| 2023-12-07 | 8.44 | $8.44 | — |
| 2023-12-06 | 8.44 | $8.44 | — |
| 2023-12-05 | 8.44 | $8.44 | — |
| 2023-12-04 | 8.44 | $8.44 | — |
| 2023-12-01 | 8.44 | $8.44 | — |
| 2023-11-30 | 8.44 | $8.44 | — |
| 2023-11-29 | 8.44 | $8.44 | — |
| 2023-11-28 | 8.44 | $8.44 | — |
| 2023-11-27 | 8.44 | $8.44 | — |
| 2023-11-24 | 8.44 | $8.44 | — |
| 2023-11-22 | 8.44 | $8.44 | — |
| 2023-11-21 | 8.44 | $8.44 | — |
| 2023-11-20 | 8.44 | $8.44 | — |
| 2023-11-17 | 8.44 | $8.44 | — |
| 2023-11-16 | 8.44 | $8.44 | — |
| 2023-11-15 | 8.44 | $8.44 | — |
| 2023-11-14 | 8.44 | $8.44 | — |
| 2023-11-13 | 8.44 | $8.44 | — |
| 2023-11-10 | 8.44 | $8.44 | — |
| 2023-11-09 | 8.44 | $8.44 | — |
| 2023-11-08 | 8.44 | $8.44 | — |
| 2023-11-07 | 8.44 | $8.44 | — |
| 2023-11-06 | 8.44 | $8.44 | — |
| 2023-11-03 | 8.44 | $8.44 | — |
| 2023-11-02 | 8.44 | $8.44 | — |
| 2023-11-01 | 8.44 | $8.44 | — |
| 2023-10-31 | 8.44 | $8.44 | — |
| 2023-10-30 | 8.44 | $8.44 | — |
| 2023-10-27 | 8.44 | $8.44 | — |
| 2023-10-26 | 8.44 | $8.44 | — |
| 2023-10-25 | 8.44 | $8.44 | — |
| 2023-10-24 | 8.44 | $8.44 | — |
| 2023-10-23 | 8.44 | $8.44 | — |
| 2023-10-20 | 8.44 | $8.44 | — |
| 2023-10-19 | 8.44 | $8.44 | — |
| 2023-10-18 | 8.44 | $8.44 | — |
| 2023-10-17 | 8.44 | $8.44 | — |
| 2023-10-16 | 8.44 | $8.44 | — |
| 2023-10-13 | 8.44 | $8.44 | — |
| 2023-10-12 | 8.44 | $8.44 | — |
| 2023-10-11 | 8.44 | $8.44 | — |
| 2023-10-10 | 8.44 | $8.44 | — |
| 2023-10-09 | 8.44 | $8.44 | — |
| 2023-10-06 | 8.44 | $8.44 | — |
| 2023-10-05 | 8.44 | $8.44 | — |
| 2023-10-04 | 8.44 | $8.44 | — |
| 2023-10-03 | 8.44 | $8.44 | — |
| 2023-10-02 | 8.44 | $8.44 | — |
| 2023-09-29 | 8.44 | $8.44 | — |
| 2023-09-28 | 8.44 | $8.44 | — |
| 2023-09-27 | 8.44 | $8.44 | — |
| 2023-09-26 | 8.44 | $8.44 | — |
| 2023-09-25 | 8.44 | $8.44 | — |
| 2023-09-22 | 8.44 | $8.44 | — |
| 2023-09-21 | 8.44 | $8.44 | — |
| 2023-09-20 | 8.44 | $8.44 | — |
| 2023-09-19 | 8.44 | $8.44 | — |
| 2023-09-18 | 8.44 | $8.44 | — |
| 2023-09-15 | 8.44 | $8.44 | — |
| 2023-09-14 | 8.44 | $8.44 | — |
| 2023-09-13 | 8.44 | $8.44 | — |
| 2023-09-12 | 8.44 | $8.44 | — |
| 2023-09-11 | 8.44 | $8.44 | — |
| 2023-09-08 | 8.44 | $8.44 | — |
| 2023-09-07 | 8.44 | $8.44 | — |
| 2023-09-06 | 8.44 | $8.44 | — |
| 2023-09-05 | 8.44 | $8.44 | — |
| 2023-09-01 | 8.44 | $8.44 | — |
| 2023-08-31 | 8.44 | $8.44 | — |
| 2023-08-30 | 8.44 | $8.44 | — |
| 2023-08-29 | 8.44 | $8.44 | — |
| 2023-08-28 | 8.44 | $8.44 | — |
| 2023-08-25 | 8.44 | $8.44 | — |
| 2023-08-24 | 8.44 | $8.44 | — |
| 2023-08-23 | 8.44 | $8.44 | — |
| 2023-08-22 | 8.44 | $8.44 | — |
| 2023-08-21 | 8.44 | $8.44 | — |
| 2023-08-18 | 8.44 | $8.44 | — |
| 2023-08-17 | 8.44 | $8.44 | — |
| 2023-08-16 | 8.44 | $8.44 | — |
| 2023-08-15 | 8.44 | $8.44 | — |
| 2023-08-14 | 8.44 | $8.44 | — |
| 2023-08-11 | 8.44 | $8.44 | — |
| 2023-08-10 | 8.44 | $8.44 | — |
| 2023-08-09 | 8.44 | $8.44 | — |
| 2023-08-08 | 8.44 | $8.44 | — |
| 2023-08-07 | 8.44 | $8.44 | — |
| 2023-08-04 | 8.44 | $8.44 | — |
| 2023-08-03 | 8.44 | $8.44 | — |
| 2023-08-02 | 8.44 | $8.44 | — |
| 2023-08-01 | 8.44 | $8.44 | — |
| 2023-07-31 | 8.44 | $8.44 | — |
| 2023-07-28 | 8.44 | $8.44 | — |
| 2023-07-27 | 8.44 | $8.44 | — |
| 2023-07-26 | 8.44 | $8.44 | — |
| 2023-07-25 | 8.44 | $8.44 | — |
| 2023-07-24 | 8.44 | $8.44 | — |
| 2023-07-21 | 8.44 | $8.44 | — |
| 2023-07-20 | 8.44 | $8.44 | — |
| 2023-07-19 | 8.44 | $8.44 | — |
| 2023-07-18 | 8.44 | $8.44 | — |
| 2023-07-17 | 8.44 | $8.44 | — |
| 2023-07-14 | 8.44 | $8.44 | — |
| 2023-07-13 | 8.44 | $8.44 | — |
| 2023-07-12 | 8.44 | $8.44 | — |
| 2023-07-11 | 8.44 | $8.44 | — |
| 2023-07-10 | 8.44 | $8.44 | — |
| 2023-07-07 | 8.44 | $8.44 | — |
| 2023-07-06 | 8.44 | $8.44 | — |
| 2023-07-05 | 8.44 | $8.44 | — |
| 2023-07-03 | 8.44 | $8.44 | — |
| 2023-06-30 | 8.44 | $8.44 | — |
| 2023-06-29 | 8.44 | $8.44 | — |
| 2023-06-28 | 8.44 | $8.44 | — |
| 2023-06-27 | 8.44 | $8.44 | — |
| 2023-06-26 | 8.44 | $8.44 | — |
| 2023-06-23 | 8.44 | $8.44 | — |
| 2023-06-22 | 8.44 | $8.44 | — |
| 2023-06-21 | 8.44 | $8.44 | — |
| 2023-06-20 | 8.44 | $8.44 | — |
| 2023-06-16 | 8.44 | $8.44 | — |
| 2023-06-15 | 8.44 | $8.44 | — |
| 2023-06-14 | 8.44 | $8.44 | — |
| 2023-06-13 | 8.44 | $8.44 | — |
| 2023-06-12 | 8.44 | $8.44 | — |
| 2023-06-09 | 8.44 | $8.44 | — |
| 2023-06-08 | 8.44 | $8.44 | — |
| 2023-06-07 | 8.44 | $8.44 | — |
| 2023-06-06 | 8.44 | $8.44 | — |
| 2023-06-05 | 8.44 | $8.44 | — |
| 2023-06-02 | 8.44 | $8.44 | — |
| 2023-06-01 | 8.44 | $8.44 | — |
| 2023-05-31 | 8.44 | $8.44 | — |
| 2023-05-30 | 8.44 | $8.44 | — |
| 2023-05-26 | 8.44 | $8.44 | — |
| 2023-05-25 | 8.44 | $8.44 | — |
| 2023-05-24 | 8.44 | $8.44 | — |
| 2023-05-23 | 8.44 | $8.44 | — |
| 2023-05-22 | 8.44 | $8.44 | — |
| 2023-05-19 | 8.44 | $8.44 | — |
| 2023-05-18 | 8.44 | $8.44 | — |
| 2023-05-17 | 8.44 | $8.44 | — |
| 2023-05-16 | 8.44 | $8.44 | — |
| 2023-05-15 | 8.44 | $8.44 | — |
| 2023-05-12 | 8.44 | $8.44 | — |
| 2023-05-11 | 8.44 | $8.44 | — |
| 2023-05-10 | 8.44 | $8.44 | — |
| 2023-05-09 | 8.44 | $8.44 | — |
| 2023-05-08 | 8.44 | $8.44 | — |
| 2023-05-05 | 8.44 | $8.44 | — |
| 2023-05-04 | 8.44 | $8.44 | — |
| 2023-05-03 | 8.44 | $8.44 | — |
| 2023-05-02 | 8.44 | $8.44 | — |
| 2023-05-01 | 8.44 | $8.44 | — |
| 2023-04-28 | 8.44 | $8.44 | — |
| 2023-04-27 | 8.44 | $8.44 | — |
| 2023-04-26 | 8.44 | $8.44 | — |
| 2023-04-25 | 8.44 | $8.44 | — |
| 2023-04-24 | 8.44 | $8.44 | — |
| 2023-04-21 | 8.44 | $8.44 | — |
| 2023-04-20 | 8.44 | $8.44 | — |
| 2023-04-19 | 8.44 | $8.44 | — |
| 2023-04-18 | 8.44 | $8.44 | — |
| 2023-04-17 | 8.44 | $8.44 | — |
| 2023-04-14 | 8.44 | $8.44 | — |
| 2023-04-13 | 8.44 | $8.44 | — |
| 2023-04-12 | 8.44 | $8.44 | — |
| 2023-04-11 | 8.44 | $8.44 | — |
| 2023-04-10 | 8.44 | $8.44 | — |
| 2023-04-06 | 8.44 | $8.44 | — |
| 2023-04-05 | 8.44 | $8.44 | — |
| 2023-04-04 | 8.44 | $8.44 | — |
| 2023-04-03 | 8.44 | $8.44 | — |
| 2023-03-31 | 8.44 | $8.44 | — |
| 2023-03-30 | 8.44 | $8.44 | — |
| 2023-03-29 | 8.44 | $8.44 | — |
| 2023-03-28 | 8.44 | $8.44 | — |
| 2023-03-27 | 8.44 | $8.44 | — |
| 2023-03-24 | 8.44 | $8.44 | — |
| 2023-03-23 | 8.44 | $8.44 | — |
| 2023-03-22 | 8.44 | $8.44 | — |
| 2023-03-21 | 8.44 | $8.44 | — |
| 2023-03-20 | 8.44 | $8.44 | — |
| 2023-03-17 | 8.44 | $8.44 | — |
| 2023-03-16 | 8.44 | $8.44 | — |
| 2023-03-15 | 8.44 | $8.44 | — |
| 2023-03-14 | 8.44 | $8.44 | — |
| 2023-03-13 | 8.44 | $8.44 | — |
| 2023-03-10 | 8.44 | $8.44 | — |
| 2023-03-09 | 8.44 | $8.44 | — |
| 2023-03-08 | 8.44 | $8.44 | — |
| 2023-03-07 | 8.44 | $8.44 | — |
| 2023-03-06 | 8.44 | $8.44 | — |
| 2023-03-03 | 8.44 | $8.44 | — |
| 2023-03-02 | 8.44 | $8.44 | — |
| 2023-03-01 | 8.44 | $8.44 | — |
| 2023-02-28 | 8.44 | $8.44 | — |
| 2023-02-27 | 8.44 | $8.44 | — |
| 2023-02-24 | 8.44 | $8.44 | — |
| 2023-02-23 | 8.44 | $8.44 | — |
| 2023-02-22 | 8.44 | $8.44 | — |
| 2023-02-21 | 8.44 | $8.44 | — |
| 2023-02-17 | 8.44 | $8.44 | — |
| 2023-02-16 | 8.44 | $8.44 | — |
| 2023-02-15 | 8.44 | $8.44 | — |
| 2023-02-14 | 8.44 | $8.44 | — |
| 2023-02-13 | 8.44 | $8.44 | — |
| 2023-02-10 | 8.44 | $8.44 | — |
| 2023-02-09 | 8.44 | $8.44 | — |
| 2023-02-08 | 8.44 | $8.44 | — |
| 2023-02-07 | 8.44 | $8.44 | — |
| 2023-02-06 | 8.44 | $8.44 | — |
| 2023-02-03 | 8.44 | $8.44 | — |
| 2023-02-02 | 8.44 | $8.44 | — |
| 2023-02-01 | 8.44 | $8.44 | — |
| 2023-01-31 | 8.44 | $8.44 | — |
| 2023-01-30 | 8.44 | $8.44 | — |
| 2023-01-27 | 8.44 | $8.44 | — |
| 2023-01-26 | 8.41 | $8.44 | — |
| 2023-01-25 | 8.38 | $8.44 | — |
| 2023-01-24 | 8.35 | $8.44 | — |
| 2023-01-23 | 8.32 | $8.44 | — |
| 2023-01-20 | 8.29 | $8.44 | — |
| 2023-01-19 | 8.26 | $8.44 | — |
| 2023-01-18 | 8.23 | $8.44 | — |
| 2023-01-17 | 8.20 | $8.44 | — |
| 2023-01-13 | 8.17 | $8.44 | — |
| 2023-01-12 | 8.15 | $8.44 | — |
| 2023-01-11 | 8.12 | $8.44 | — |
| 2023-01-10 | 8.09 | $8.44 | — |
| 2023-01-09 | 8.06 | $8.44 | — |
| 2023-01-06 | 8.03 | $8.44 | — |
| 2023-01-05 | 8.00 | $8.44 | — |
| 2023-01-04 | 7.97 | $8.44 | — |
| 2023-01-03 | 7.94 | $8.44 | — |
| 2022-12-30 | 7.91 | $8.44 | — |
| 2022-12-29 | 7.88 | $8.44 | 100 |
| 2022-12-28 | 7.85 | $7.85 | — |
| 2022-12-27 | 7.85 | $7.85 | — |
| 2022-12-23 | 7.85 | $7.85 | — |
| 2022-12-22 | 7.85 | $7.85 | — |
| 2022-12-21 | 7.85 | $7.85 | — |
| 2022-12-20 | 7.85 | $7.85 | — |
| 2022-12-19 | 7.85 | $7.85 | — |
| 2022-12-16 | 7.85 | $7.85 | — |
| 2022-12-15 | 7.85 | $7.85 | — |
| 2022-12-14 | 7.85 | $7.85 | — |
| 2022-12-13 | 7.85 | $7.85 | — |
| 2022-12-12 | 7.85 | $7.85 | — |
| 2022-12-09 | 7.85 | $7.85 | — |
| 2022-12-08 | 7.85 | $7.85 | — |
| 2022-12-07 | 7.85 | $7.85 | — |
| 2022-12-06 | 7.85 | $7.85 | — |
| 2022-12-05 | 7.85 | $7.85 | — |
| 2022-12-02 | 7.85 | $7.85 | — |
| 2022-12-01 | 7.85 | $7.85 | — |
| 2022-11-30 | 7.85 | $7.85 | — |
| 2022-11-29 | 7.85 | $7.85 | — |
| 2022-11-28 | 7.85 | $7.85 | — |
| 2022-11-25 | 7.85 | $7.85 | — |
| 2022-11-23 | 7.85 | $7.85 | — |
| 2022-11-22 | 7.85 | $7.85 | — |
| 2022-11-21 | 7.85 | $7.85 | — |
| 2022-11-18 | 7.85 | $7.85 | — |
| 2022-11-17 | 7.85 | $7.85 | — |
| 2022-11-16 | 7.85 | $7.85 | — |
| 2022-11-15 | 7.85 | $7.85 | — |
| 2022-11-14 | 7.85 | $7.85 | — |
| 2022-11-11 | 7.85 | $7.85 | — |
| 2022-11-10 | 7.85 | $7.85 | — |
| 2022-11-09 | 7.85 | $7.85 | — |
| 2022-11-08 | 7.85 | $7.85 | — |
| 2022-11-07 | 7.85 | $7.85 | — |
| 2022-11-04 | 7.85 | $7.85 | — |
| 2022-11-03 | 7.85 | $7.85 | — |
| 2022-11-02 | 7.85 | $7.85 | — |
| 2022-11-01 | 7.85 | $7.85 | — |
| 2022-10-31 | 7.85 | $7.85 | — |
| 2022-10-28 | 7.85 | $7.85 | — |
| 2022-10-27 | 7.85 | $7.85 | — |
| 2022-10-26 | 7.85 | $7.85 | — |
| 2022-10-25 | 7.85 | $7.85 | — |
| 2022-10-24 | 7.85 | $7.85 | — |
| 2022-10-21 | 7.85 | $7.85 | — |
| 2022-10-20 | 7.85 | $7.85 | — |
| 2022-10-19 | 7.85 | $7.85 | — |
| 2022-10-18 | 7.85 | $7.85 | — |
| 2022-10-17 | 7.85 | $7.85 | — |
| 2022-10-14 | 7.85 | $7.85 | — |
| 2022-10-13 | 7.85 | $7.85 | — |
| 2022-10-12 | 7.85 | $7.85 | — |
| 2022-10-11 | 7.85 | $7.85 | — |
| 2022-10-10 | 7.85 | $7.85 | — |
| 2022-10-07 | 7.85 | $7.85 | — |
| 2022-10-06 | 7.85 | $7.85 | — |
| 2022-10-05 | 7.85 | $7.85 | — |
| 2022-10-04 | 7.85 | $7.85 | — |
| 2022-10-03 | 7.85 | $7.85 | — |
| 2022-09-30 | 7.85 | $7.85 | — |
| 2022-09-29 | 7.85 | $7.85 | — |
| 2022-09-28 | 7.85 | $7.85 | — |
| 2022-09-27 | 7.85 | $7.85 | — |
| 2022-09-26 | 7.85 | $7.85 | — |
| 2022-09-23 | 7.85 | $7.85 | — |
| 2022-09-22 | 7.85 | $7.85 | — |
| 2022-09-21 | 7.85 | $7.85 | — |
| 2022-09-20 | 7.85 | $7.85 | — |
| 2022-09-19 | 7.85 | $7.85 | — |
| 2022-09-16 | 7.85 | $7.85 | — |
| 2022-09-15 | 7.85 | $7.85 | — |
| 2022-09-14 | 7.85 | $7.85 | — |
| 2022-09-13 | 7.85 | $7.85 | — |
| 2022-09-12 | 7.85 | $7.85 | — |
| 2022-09-09 | 7.85 | $7.85 | — |
| 2022-09-08 | 7.85 | $7.85 | — |
| 2022-09-07 | 7.85 | $7.85 | — |
| 2022-09-06 | 7.85 | $7.85 | — |
| 2022-09-02 | 7.85 | $7.85 | — |
| 2022-09-01 | 7.85 | $7.85 | — |
| 2022-08-31 | 7.85 | $7.85 | — |
| 2022-08-30 | 7.85 | $7.85 | — |
| 2022-08-29 | 7.85 | $7.85 | — |
| 2022-08-26 | 7.85 | $7.85 | — |
| 2022-08-25 | 7.85 | $7.85 | — |
| 2022-08-24 | 7.85 | $7.85 | — |
| 2022-08-23 | 7.85 | $7.85 | — |
| 2022-08-22 | 7.85 | $7.85 | — |
| 2022-08-19 | 7.85 | $7.85 | — |
| 2022-08-18 | 7.85 | $7.85 | — |
| 2022-08-17 | 7.85 | $7.85 | — |
| 2022-08-16 | 7.85 | $7.85 | — |
| 2022-08-15 | 7.85 | $7.85 | — |
| 2022-08-12 | 7.85 | $7.85 | — |
| 2022-08-11 | 7.85 | $7.85 | — |
| 2022-08-10 | 7.85 | $7.85 | — |
| 2022-08-09 | 7.85 | $7.85 | — |
| 2022-08-08 | 7.85 | $7.85 | — |
| 2022-08-05 | 7.85 | $7.85 | — |
| 2022-08-04 | 7.85 | $7.85 | — |
| 2022-08-03 | 7.85 | $7.85 | — |
| 2022-08-02 | 7.85 | $7.85 | — |
| 2022-08-01 | 7.85 | $7.85 | — |
| 2022-07-29 | 7.85 | $7.85 | — |
| 2022-07-28 | 7.85 | $7.85 | — |
| 2022-07-27 | 7.85 | $7.85 | — |
| 2022-07-26 | 7.85 | $7.85 | — |
| 2022-07-25 | 7.85 | $7.85 | — |
| 2022-07-22 | 7.85 | $7.85 | — |
| 2022-07-21 | 7.85 | $7.85 | — |
| 2022-07-20 | 7.85 | $7.85 | — |
| 2022-07-19 | 7.85 | $7.85 | — |
| 2022-07-18 | 7.85 | $7.85 | — |
| 2022-07-15 | 7.85 | $7.85 | — |
| 2022-07-14 | 7.85 | $7.85 | — |
| 2022-07-13 | 7.85 | $7.85 | — |
| 2022-07-12 | 7.85 | $7.85 | — |
| 2022-07-11 | 7.85 | $7.85 | — |
| 2022-07-08 | 7.85 | $7.85 | — |
| 2022-07-07 | 7.85 | $7.85 | — |
| 2022-07-06 | 7.85 | $7.85 | — |
| 2022-07-05 | 7.85 | $7.85 | — |
| 2022-07-01 | 7.85 | $7.85 | — |
| 2022-06-30 | 7.85 | $7.85 | — |
| 2022-06-29 | 7.85 | $7.85 | — |
| 2022-06-28 | 7.85 | $7.85 | — |
| 2022-06-27 | 7.85 | $7.85 | — |
| 2022-06-24 | 7.85 | $7.85 | — |
| 2022-06-23 | 7.85 | $7.85 | — |
| 2022-06-22 | 7.85 | $7.85 | — |
| 2022-06-21 | 7.85 | $7.85 | — |
| 2022-06-17 | 7.85 | $7.85 | — |
| 2022-06-16 | 7.85 | $7.85 | — |
| 2022-06-15 | 7.85 | $7.85 | — |
| 2022-06-14 | 7.85 | $7.85 | — |
| 2022-06-13 | 7.85 | $7.85 | — |
| 2022-06-10 | 7.85 | $7.85 | — |
| 2022-06-09 | 7.85 | $7.85 | — |
| 2022-06-08 | 7.85 | $7.85 | — |
| 2022-06-07 | 7.85 | $7.85 | — |
| 2022-06-06 | 7.85 | $7.85 | — |
| 2022-06-03 | 7.85 | $7.85 | — |
| 2022-06-02 | 7.85 | $7.85 | — |
| 2022-06-01 | 7.85 | $7.85 | — |
| 2022-05-31 | 7.85 | $7.85 | — |
| 2022-05-27 | 7.85 | $7.85 | — |
| 2022-05-26 | 7.85 | $7.85 | — |
| 2022-05-25 | 7.85 | $7.85 | — |
| 2022-05-24 | 7.85 | $7.85 | — |
| 2022-05-23 | 7.85 | $7.85 | — |
| 2022-05-20 | 7.85 | $7.85 | — |
| 2022-05-19 | 7.85 | $7.85 | — |
| 2022-05-18 | 7.85 | $7.85 | — |
| 2022-05-17 | 7.85 | $7.85 | — |
| 2022-05-16 | 7.85 | $7.85 | — |
| 2022-05-13 | 7.85 | $7.85 | — |
| 2022-05-12 | 7.85 | $7.85 | — |
| 2022-05-11 | 7.85 | $7.85 | — |
| 2022-05-10 | 7.85 | $7.85 | — |
| 2022-05-09 | 7.85 | $7.85 | — |
| 2022-05-06 | 7.86 | $7.85 | — |
| 2022-05-05 | 7.88 | $7.85 | — |
| 2022-05-04 | 7.89 | $7.85 | — |
| 2022-05-03 | 7.91 | $7.85 | — |
| 2022-05-02 | 7.92 | $7.85 | — |
| 2022-04-29 | 7.93 | $7.85 | — |
| 2022-04-28 | 7.91 | $7.85 | — |
| 2022-04-27 | 7.88 | $7.85 | — |
| 2022-04-26 | 7.85 | $7.85 | — |
| 2022-04-25 | 7.82 | $7.85 | — |
| 2022-04-22 | 7.79 | $7.85 | — |
| 2022-04-21 | 7.77 | $7.85 | — |
| 2022-04-20 | 7.74 | $7.85 | — |
| 2022-04-19 | 7.71 | $7.85 | — |
| 2022-04-18 | 7.68 | $7.85 | — |
| 2022-04-14 | 7.65 | $7.85 | — |
| 2022-04-13 | 7.63 | $7.85 | — |
| 2022-04-12 | 7.60 | $7.85 | — |
| 2022-04-11 | 7.57 | $7.85 | 100 |
| 2022-04-08 | 7.54 | $8.13 | — |
| 2022-04-07 | 7.50 | $8.13 | — |
| 2022-04-06 | 7.46 | $8.13 | — |
| 2022-04-05 | 7.42 | $8.13 | — |
| 2022-04-04 | 7.37 | $8.13 | — |
| 2022-04-01 | 7.33 | $8.13 | 100 |
| 2022-03-31 | 7.29 | $7.29 | — |
| 2022-03-30 | 7.29 | $7.29 | — |
| 2022-03-29 | 7.29 | $7.29 | — |
| 2022-03-28 | 7.29 | $7.29 | — |
| 2022-03-25 | 7.29 | $7.29 | — |
| 2022-03-24 | 7.29 | $7.29 | — |
| 2022-03-23 | 7.29 | $7.29 | — |
| 2022-03-22 | 7.29 | $7.29 | — |
| 2022-03-21 | 7.29 | $7.29 | — |
| 2022-03-18 | 7.29 | $7.29 | — |
| 2022-03-17 | 7.29 | $7.29 | — |
| 2022-03-16 | 7.29 | $7.29 | — |
| 2022-03-15 | 7.29 | $7.29 | — |
| 2022-03-14 | 7.29 | $7.29 | — |
| 2022-03-11 | 7.29 | $7.29 | — |
| 2022-03-10 | 7.29 | $7.29 | — |
| 2022-03-09 | 7.29 | $7.29 | — |
| 2022-03-08 | 7.29 | $7.29 | — |
| 2022-03-07 | 7.29 | $7.29 | — |
| 2022-03-04 | 7.29 | $7.29 | — |
| 2022-03-03 | 7.29 | $7.29 | — |
| 2022-03-02 | 7.29 | $7.29 | — |
| 2022-03-01 | 7.29 | $7.29 | — |
| 2022-02-28 | 7.29 | $7.29 | — |
| 2022-02-25 | 7.29 | $7.29 | — |
| 2022-02-24 | 7.29 | $7.29 | — |
| 2022-02-23 | 7.29 | $7.29 | — |
| 2022-02-22 | 7.29 | $7.29 | — |
| 2022-02-18 | 7.29 | $7.29 | — |
| 2022-02-17 | 7.29 | $7.29 | — |
| 2022-02-16 | 7.29 | $7.29 | — |
| 2022-02-15 | 7.29 | $7.29 | — |
| 2022-02-14 | 7.29 | $7.29 | — |
| 2022-02-11 | 7.29 | $7.29 | — |
| 2022-02-10 | 7.29 | $7.29 | — |
| 2022-02-09 | 7.29 | $7.29 | — |
| 2022-02-08 | 7.29 | $7.29 | — |
| 2022-02-07 | 7.29 | $7.29 | — |
| 2022-02-04 | 7.29 | $7.29 | — |
| 2022-02-03 | 7.29 | $7.29 | — |
| 2022-02-02 | 7.29 | $7.29 | — |
| 2022-02-01 | 7.29 | $7.29 | — |
| 2022-01-31 | 7.29 | $7.29 | — |
| 2022-01-28 | 7.29 | $7.29 | — |
| 2022-01-27 | 7.29 | $7.29 | — |
| 2022-01-26 | 7.29 | $7.29 | — |
| 2022-01-25 | 7.29 | $7.29 | — |
| 2022-01-24 | 7.29 | $7.29 | — |
| 2022-01-21 | 7.29 | $7.29 | — |
| 2022-01-20 | 7.29 | $7.29 | — |
| 2022-01-19 | 7.29 | $7.29 | — |
| 2022-01-18 | 7.29 | $7.29 | — |
| 2022-01-14 | 7.29 | $7.29 | — |
| 2022-01-13 | 7.29 | $7.29 | — |
| 2022-01-12 | 7.29 | $7.29 | — |
| 2022-01-11 | 7.29 | $7.29 | — |
| 2022-01-10 | 7.29 | $7.29 | — |
| 2022-01-07 | 7.29 | $7.29 | — |
| 2022-01-06 | 7.29 | $7.29 | — |
| 2022-01-05 | 7.29 | $7.29 | — |
| 2022-01-04 | 7.29 | $7.29 | — |
| 2022-01-03 | 7.29 | $7.29 | — |
| 2021-12-31 | 7.29 | $7.29 | — |
| 2021-12-30 | 7.29 | $7.29 | — |
| 2021-12-29 | 7.29 | $7.29 | — |
| 2021-12-28 | 7.29 | $7.29 | — |
| 2021-12-27 | 7.29 | $7.29 | — |
| 2021-12-23 | 7.29 | $7.29 | — |
| 2021-12-22 | 7.29 | $7.29 | — |
| 2021-12-21 | 7.29 | $7.29 | — |
| 2021-12-20 | 7.29 | $7.29 | — |
| 2021-12-17 | 7.29 | $7.29 | — |
| 2021-12-16 | 7.29 | $7.29 | — |
| 2021-12-15 | 7.29 | $7.29 | — |
| 2021-12-14 | 7.29 | $7.29 | — |
| 2021-12-13 | 7.29 | $7.29 | — |
| 2021-12-10 | 7.29 | $7.29 | — |
| 2021-12-09 | 7.29 | $7.29 | — |
| 2021-12-08 | 7.29 | $7.29 | — |
| 2021-12-07 | 7.29 | $7.29 | — |
| 2021-12-06 | 7.29 | $7.29 | — |
| 2021-12-03 | 7.29 | $7.29 | — |
| 2021-12-02 | 7.29 | $7.29 | — |
| 2021-12-01 | 7.29 | $7.29 | — |
| 2021-11-30 | 7.29 | $7.29 | — |
| 2021-11-29 | 7.29 | $7.29 | — |
| 2021-11-26 | 7.29 | $7.29 | — |
| 2021-11-24 | 7.29 | $7.29 | — |
| 2021-11-23 | 7.29 | $7.29 | — |
| 2021-11-22 | 7.29 | $7.29 | — |
| 2021-11-19 | 7.29 | $7.29 | — |
| 2021-11-18 | 7.29 | $7.29 | — |
| 2021-11-17 | 7.29 | $7.29 | — |
| 2021-11-16 | 7.29 | $7.29 | — |
| 2021-11-15 | 7.29 | $7.29 | — |
| 2021-11-12 | 7.29 | $7.29 | — |
| 2021-11-11 | 7.29 | $7.29 | — |
| 2021-11-10 | 7.29 | $7.29 | — |
| 2021-11-09 | 7.29 | $7.29 | — |
| 2021-11-08 | 7.29 | $7.29 | — |
| 2021-11-05 | 7.29 | $7.29 | — |
| 2021-11-04 | 7.29 | $7.29 | — |
| 2021-11-03 | 7.29 | $7.29 | — |
| 2021-11-02 | 7.29 | $7.29 | — |
| 2021-11-01 | 7.29 | $7.29 | — |
| 2021-10-29 | 7.29 | $7.29 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
23.12
2026-07-14
Close Price
$23.12
Vol: 4
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.29
Average
12.53
Maximum
26.88
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 23.12 | $23.12 | 4 |
| 2026-07-13 | 23.12 | $23.12 | — |
| 2026-07-10 | 23.12 | $23.12 | 4 |
| 2026-07-09 | 23.12 | $23.12 | 4 |
| 2026-07-08 | 23.12 | $23.12 | — |
| 2026-07-07 | 23.12 | $23.12 | — |
| 2026-07-06 | 23.12 | $23.12 | 4 |
| 2026-07-02 | 23.12 | $23.12 | 4 |
| 2026-07-01 | 23.12 | $23.12 | 4 |
| 2026-06-30 | 23.12 | $23.12 | 4 |
| 2026-06-29 | 23.12 | $23.12 | 4 |
| 2026-06-26 | 23.12 | $23.12 | 4 |
| 2026-06-25 | 23.12 | $23.12 | 4 |
| 2026-06-24 | 23.12 | $23.12 | 4 |
| 2026-06-23 | 23.12 | $23.12 | 4 |
| 2026-06-22 | 23.12 | $23.12 | 4 |
| 2026-06-18 | 23.12 | $23.12 | 4 |
| 2026-06-17 | 23.12 | $23.12 | 4 |
| 2026-06-16 | 23.12 | $23.12 | 4 |
| 2026-06-15 | 23.12 | $23.12 | 4 |
| 2026-06-12 | 23.12 | $23.12 | 4 |
| 2026-06-11 | 23.12 | $23.12 | 4 |
| 2026-06-10 | 23.12 | $23.12 | 4 |
| 2026-06-09 | 23.12 | $23.12 | 4 |
| 2026-06-08 | 23.12 | $23.12 | — |
| 2026-06-05 | 23.12 | $23.12 | 4 |
| 2026-06-04 | 23.12 | $23.12 | 4 |
| 2026-06-03 | 23.12 | $23.12 | 4 |
| 2026-06-02 | 23.12 | $23.12 | 4 |
| 2026-06-01 | 23.12 | $23.12 | 4 |
| 2026-05-29 | 23.12 | $23.12 | 4 |
| 2026-05-28 | 23.12 | $23.12 | 4 |
| 2026-05-27 | 23.12 | $23.12 | 4 |
| 2026-05-26 | 23.12 | $23.12 | — |
| 2026-05-22 | 23.12 | $23.12 | 4 |
| 2026-05-21 | 23.12 | $23.12 | 4 |
| 2026-05-20 | 23.12 | $23.12 | 4 |
| 2026-05-19 | 23.12 | $23.12 | 4 |
| 2026-05-18 | 23.12 | $23.12 | 4 |
| 2026-05-15 | 23.12 | $23.12 | — |
| 2026-05-14 | 23.12 | $23.12 | 4 |
| 2026-05-13 | 23.12 | $23.12 | 4 |
| 2026-05-12 | 23.12 | $23.12 | 4 |
| 2026-05-11 | 23.12 | $23.12 | 4 |
| 2026-05-08 | 23.12 | $23.12 | 4 |
| 2026-05-07 | 23.12 | $23.12 | — |
| 2026-05-06 | 23.12 | $23.12 | 4 |
| 2026-05-05 | 23.12 | $23.12 | 4 |
| 2026-05-04 | 23.12 | $23.12 | — |
| 2026-05-01 | 23.12 | $23.12 | 4 |
| 2026-04-30 | 23.12 | $23.12 | 4 |
| 2026-04-29 | 23.12 | $23.12 | 4 |
| 2026-04-28 | 23.12 | $23.12 | 4 |
| 2026-04-27 | 23.12 | $23.12 | 4 |
| 2026-04-24 | 23.12 | $23.12 | 4 |
| 2026-04-23 | 23.12 | $23.12 | 4 |
| 2026-04-22 | 23.12 | $23.12 | 4 |
| 2026-04-21 | 23.12 | $23.12 | 4 |
| 2026-04-20 | 23.12 | $23.12 | — |
| 2026-04-17 | 23.12 | $23.12 | 4 |
| 2026-04-16 | 23.12 | $23.12 | 4 |
| 2026-04-15 | 23.12 | $23.12 | 4 |
| 2026-04-14 | 23.12 | $23.12 | 4 |
| 2026-04-13 | 23.12 | $23.12 | 4 |
| 2026-04-10 | 23.12 | $23.12 | 4 |
| 2026-04-09 | 23.12 | $23.12 | 4 |
| 2026-04-08 | 23.12 | $23.12 | 4 |
| 2026-04-07 | 23.12 | $23.12 | 4 |
| 2026-04-06 | 23.12 | $23.12 | 4 |
| 2026-04-02 | 23.12 | $23.12 | 4 |
| 2026-04-01 | 23.12 | $23.12 | 4 |
| 2026-03-31 | 23.12 | $23.12 | 4 |
| 2026-03-30 | 23.12 | $23.12 | 4 |
| 2026-03-27 | 23.12 | $23.12 | 4 |
| 2026-03-26 | 23.12 | $23.12 | 4 |
| 2026-03-25 | 23.12 | $23.12 | 4 |
| 2026-03-24 | 23.12 | $23.12 | 4 |
| 2026-03-23 | 23.12 | $23.12 | 4 |
| 2026-03-20 | 23.12 | $23.12 | 4 |
| 2026-03-19 | 23.12 | $23.12 | 4 |
| 2026-03-18 | 23.12 | $23.12 | 4 |
| 2026-03-17 | 23.12 | $23.12 | 4 |
| 2026-03-16 | 23.12 | $23.12 | — |
| 2026-03-13 | 23.12 | $23.12 | 4 |
| 2026-03-12 | 23.12 | $23.12 | 4 |
| 2026-03-11 | 23.12 | $23.12 | 4 |
| 2026-03-10 | 23.12 | $23.12 | 4 |
| 2026-03-09 | 23.12 | $23.12 | 4 |
| 2026-03-06 | 23.12 | $23.12 | 4 |
| 2026-03-05 | 23.12 | $23.12 | 4 |
| 2026-03-04 | 23.12 | $23.12 | 4 |
| 2026-03-03 | 23.12 | $23.12 | 4 |
| 2026-03-02 | 23.12 | $23.12 | 4 |
| 2026-02-27 | 23.12 | $23.12 | 4 |
| 2026-02-26 | 23.12 | $23.12 | 4 |
| 2026-02-25 | 23.12 | $23.12 | 4 |
| 2026-02-24 | 23.12 | $23.12 | 4 |
| 2026-02-23 | 23.12 | $23.12 | 4 |
| 2026-02-20 | 23.12 | $23.12 | — |
| 2026-02-19 | 23.12 | $23.12 | — |
| 2026-02-18 | 23.12 | $23.12 | — |
| 2026-02-17 | 23.12 | $23.12 | 4 |
| 2026-02-13 | 23.12 | $23.12 | — |
| 2026-02-12 | 23.12 | $23.12 | — |
| 2026-02-11 | 23.12 | $23.12 | — |
| 2026-02-10 | 23.12 | $23.12 | — |
| 2026-02-09 | 23.12 | $23.12 | — |
| 2026-02-06 | 23.13 | $23.12 | — |
| 2026-02-05 | 23.13 | $23.12 | 500 |
| 2026-02-04 | 23.13 | $23.12 | 500 |
| 2026-02-03 | 23.13 | $23.12 | 500 |
| 2026-02-02 | 23.13 | $23.12 | — |
| 2026-01-30 | 23.13 | $23.12 | — |
| 2026-01-29 | 23.13 | $23.12 | 500 |
| 2026-01-28 | 23.13 | $23.12 | 500 |
| 2026-01-27 | 23.13 | $23.12 | 500 |
| 2026-01-26 | 23.13 | $23.12 | 500 |
| 2026-01-23 | 23.13 | $23.12 | 500 |
| 2026-01-22 | 23.14 | $23.12 | 500 |
| 2026-01-21 | 23.14 | $23.12 | 500 |
| 2026-01-20 | 23.14 | $23.12 | 500 |
| 2026-01-16 | 23.14 | $23.12 | 500 |
| 2026-01-15 | 23.14 | $23.12 | 500 |
| 2026-01-14 | 23.14 | $23.12 | 500 |
| 2026-01-13 | 23.15 | $23.12 | 500 |
| 2026-01-12 | 23.15 | $23.12 | 500 |
| 2026-01-09 | 23.15 | $23.12 | 500 |
| 2026-01-08 | 23.16 | $23.12 | 500 |
| 2026-01-07 | 23.16 | $23.12 | 500 |
| 2026-01-06 | 23.17 | $23.12 | — |
| 2026-01-05 | 23.17 | $23.12 | 500 |
| 2026-01-02 | 23.18 | $23.12 | 500 |
| 2025-12-31 | 23.18 | $23.12 | 500 |
| 2025-12-30 | 23.19 | $23.12 | 500 |
| 2025-12-29 | 23.19 | $23.12 | 500 |
| 2025-12-26 | 23.20 | $23.12 | 500 |
| 2025-12-24 | 23.21 | $23.12 | — |
| 2025-12-23 | 23.22 | $23.12 | 500 |
| 2025-12-22 | 23.23 | $23.12 | 500 |
| 2025-12-19 | 23.24 | $23.12 | 500 |
| 2025-12-18 | 23.26 | $23.12 | 500 |
| 2025-12-17 | 23.27 | $23.12 | 500 |
| 2025-12-16 | 23.29 | $23.12 | 500 |
| 2025-12-15 | 23.30 | $23.12 | — |
| 2025-12-12 | 23.32 | $23.12 | — |
| 2025-12-11 | 23.35 | $23.12 | — |
| 2025-12-10 | 23.37 | $23.12 | 500 |
| 2025-12-09 | 23.40 | $23.12 | 500 |
| 2025-12-08 | 23.42 | $23.12 | 500 |
| 2025-12-05 | 23.46 | $23.12 | 500 |
| 2025-12-04 | 23.49 | $23.12 | 500 |
| 2025-12-03 | 23.53 | $23.12 | 500 |
| 2025-12-02 | 23.57 | $23.12 | 500 |
| 2025-12-01 | 23.62 | $23.12 | 500 |
| 2025-11-28 | 23.67 | $23.12 | 500 |
| 2025-11-26 | 23.73 | $23.12 | 500 |
| 2025-11-25 | 23.80 | $23.12 | — |
| 2025-11-24 | 23.87 | $23.12 | 500 |
| 2025-11-21 | 23.95 | $23.12 | 500 |
| 2025-11-20 | 24.03 | $23.12 | 500 |
| 2025-11-19 | 24.13 | $23.12 | 500 |
| 2025-11-18 | 24.24 | $23.12 | 500 |
| 2025-11-17 | 24.36 | $23.12 | 500 |
| 2025-11-14 | 24.49 | $23.12 | 500 |
| 2025-11-13 | 24.63 | $23.12 | 500 |
| 2025-11-12 | 24.79 | $21.41 | 500 |
| 2025-11-11 | 25.14 | $23.19 | 500 |
| 2025-11-10 | 25.35 | $23.19 | 500 |
| 2025-11-07 | 25.58 | $23.19 | 550 |
| 2025-11-06 | 25.83 | $27.54 | 200 |
| 2025-11-05 | 25.65 | $25.47 | 200 |
| 2025-11-04 | 25.67 | $25.47 | 200 |
| 2025-11-03 | 25.69 | $25.47 | 200 |
| 2025-10-31 | 25.71 | $25.47 | 200 |
| 2025-10-30 | 25.73 | $25.47 | 200 |
| 2025-10-29 | 25.76 | $25.47 | 200 |
| 2025-10-28 | 25.79 | $25.47 | — |
| 2025-10-27 | 25.83 | $25.47 | — |
| 2025-10-24 | 25.86 | $25.47 | — |
| 2025-10-23 | 25.90 | $25.47 | — |
| 2025-10-22 | 25.95 | $25.47 | — |
| 2025-10-21 | 26.00 | $25.47 | — |
| 2025-10-20 | 26.06 | $25.47 | — |
| 2025-10-17 | 26.12 | $25.47 | — |
| 2025-10-16 | 26.19 | $25.47 | 200 |
| 2025-10-15 | 26.26 | $26.03 | — |
| 2025-10-14 | 26.29 | $26.03 | — |
| 2025-10-13 | 26.31 | $26.03 | — |
| 2025-10-10 | 26.34 | $26.03 | — |
| 2025-10-09 | 26.38 | $26.03 | — |
| 2025-10-08 | 26.41 | $26.03 | — |
| 2025-10-07 | 26.45 | $26.03 | — |
| 2025-10-06 | 26.50 | $26.03 | — |
| 2025-10-03 | 26.55 | $26.03 | — |
| 2025-10-02 | 26.60 | $26.03 | — |
| 2025-10-01 | 26.66 | $26.03 | — |
| 2025-09-30 | 26.73 | $26.03 | — |
| 2025-09-29 | 26.80 | $26.03 | 100 |
| 2025-09-26 | 26.88 | $28.42 | — |
| 2025-09-25 | 26.72 | $28.42 | 100 |
| 2025-09-24 | 26.54 | $25.90 | 300 |
| 2025-09-23 | 26.61 | $26.80 | — |
| 2025-09-22 | 26.59 | $26.80 | — |
| 2025-09-19 | 26.57 | $26.80 | — |
| 2025-09-18 | 26.54 | $26.80 | — |
| 2025-09-17 | 26.52 | $26.80 | — |
| 2025-09-16 | 26.49 | $26.80 | — |
| 2025-09-15 | 26.45 | $26.80 | — |
| 2025-09-12 | 26.42 | $26.80 | — |
| 2025-09-11 | 26.38 | $26.80 | — |
| 2025-09-10 | 26.33 | $26.80 | — |
| 2025-09-09 | 26.28 | $26.80 | — |
| 2025-09-08 | 26.23 | $26.80 | — |
| 2025-09-05 | 26.17 | $26.80 | — |
| 2025-09-04 | 26.10 | $26.80 | — |
| 2025-09-03 | 26.03 | $26.80 | — |
| 2025-09-02 | 25.95 | $26.80 | 2710 |
| 2025-08-29 | 25.86 | $30.00 | 400 |
| 2025-08-28 | 25.42 | $30.00 | — |
| 2025-08-27 | 24.94 | $30.00 | 608 |
| 2025-08-26 | 24.41 | $30.00 | 1000 |
| 2025-08-25 | 23.82 | $28.50 | — |
| 2025-08-22 | 23.32 | $28.50 | — |
| 2025-08-21 | 22.78 | $28.50 | — |
| 2025-08-20 | 22.18 | $28.50 | 1000 |
| 2025-08-19 | 21.51 | $25.75 | — |
| 2025-08-18 | 21.07 | $25.75 | — |
| 2025-08-15 | 20.57 | $25.75 | — |
| 2025-08-14 | 20.03 | $25.75 | — |
| 2025-08-13 | 19.43 | $25.75 | — |
| 2025-08-12 | 18.76 | $25.75 | 700 |
| 2025-08-11 | 18.02 | $22.66 | — |
| 2025-08-08 | 17.54 | $22.66 | 1200 |
| 2025-08-07 | 17.00 | $17.00 | — |
| 2025-08-06 | 17.00 | $17.00 | — |
| 2025-08-05 | 17.00 | $17.00 | — |
| 2025-08-04 | 16.99 | $17.00 | — |
| 2025-08-01 | 16.99 | $17.00 | — |
| 2025-07-31 | 16.99 | $17.00 | — |
| 2025-07-30 | 16.99 | $17.00 | — |
| 2025-07-29 | 16.99 | $17.00 | — |
| 2025-07-28 | 16.99 | $17.00 | — |
| 2025-07-25 | 16.99 | $17.00 | — |
| 2025-07-24 | 16.99 | $17.00 | — |
| 2025-07-23 | 16.99 | $17.00 | — |
| 2025-07-22 | 16.99 | $17.00 | — |
| 2025-07-21 | 16.99 | $17.00 | — |
| 2025-07-18 | 16.98 | $17.00 | — |
| 2025-07-17 | 16.98 | $17.00 | — |
| 2025-07-16 | 16.98 | $17.00 | — |
| 2025-07-15 | 16.98 | $17.00 | — |
| 2025-07-14 | 16.98 | $17.00 | — |
| 2025-07-11 | 16.97 | $17.00 | — |
| 2025-07-10 | 16.97 | $17.00 | — |
| 2025-07-09 | 16.97 | $17.00 | — |
| 2025-07-08 | 16.97 | $17.00 | — |
| 2025-07-07 | 16.96 | $17.00 | — |
| 2025-07-03 | 16.96 | $17.00 | — |
| 2025-07-02 | 16.95 | $17.00 | — |
| 2025-07-01 | 16.95 | $17.00 | — |
| 2025-06-30 | 16.94 | $17.00 | — |
| 2025-06-27 | 16.94 | $17.00 | — |
| 2025-06-26 | 16.93 | $17.00 | — |
| 2025-06-25 | 16.92 | $17.00 | — |
| 2025-06-24 | 16.92 | $17.00 | — |
| 2025-06-23 | 16.91 | $17.00 | — |
| 2025-06-20 | 16.90 | $17.00 | — |
| 2025-06-18 | 16.89 | $17.00 | — |
| 2025-06-17 | 16.87 | $17.00 | — |
| 2025-06-16 | 16.86 | $17.00 | — |
| 2025-06-13 | 16.85 | $17.00 | — |
| 2025-06-12 | 16.83 | $17.00 | — |
| 2025-06-11 | 16.81 | $17.00 | — |
| 2025-06-10 | 16.79 | $17.00 | — |
| 2025-06-09 | 16.77 | $17.00 | — |
| 2025-06-06 | 16.75 | $17.00 | — |
| 2025-06-05 | 16.72 | $17.00 | — |
| 2025-06-04 | 16.69 | $17.00 | — |
| 2025-06-03 | 16.66 | $17.00 | — |
| 2025-06-02 | 16.62 | $17.00 | — |
| 2025-05-30 | 16.58 | $17.00 | — |
| 2025-05-29 | 16.54 | $17.00 | — |
| 2025-05-28 | 16.49 | $17.00 | — |
| 2025-05-27 | 16.44 | $17.00 | — |
| 2025-05-23 | 16.38 | $17.00 | — |
| 2025-05-22 | 16.31 | $17.00 | — |
| 2025-05-21 | 16.24 | $17.00 | — |
| 2025-05-20 | 16.16 | $17.00 | — |
| 2025-05-19 | 16.07 | $17.00 | — |
| 2025-05-16 | 15.98 | $17.00 | 1005 |
| 2025-05-15 | 15.87 | $16.99 | — |
| 2025-05-14 | 15.75 | $16.99 | — |
| 2025-05-13 | 15.62 | $16.99 | — |
| 2025-05-12 | 15.48 | $16.99 | — |
| 2025-05-09 | 15.32 | $16.99 | — |
| 2025-05-08 | 15.14 | $16.99 | — |
| 2025-05-07 | 14.94 | $16.99 | 625 |
| 2025-05-06 | 14.73 | $16.00 | — |
| 2025-05-05 | 14.60 | $16.00 | — |
| 2025-05-02 | 14.45 | $16.00 | — |
| 2025-05-01 | 14.28 | $16.00 | — |
| 2025-04-30 | 14.10 | $16.00 | — |
| 2025-04-29 | 13.90 | $16.00 | — |
| 2025-04-28 | 13.68 | $16.00 | — |
| 2025-04-25 | 13.44 | $16.00 | — |
| 2025-04-24 | 13.17 | $16.00 | — |
| 2025-04-23 | 12.87 | $16.00 | — |
| 2025-04-22 | 12.54 | $16.00 | — |
| 2025-04-21 | 12.18 | $16.00 | — |
| 2025-04-17 | 11.78 | $16.00 | 350 |
| 2025-04-16 | 11.33 | $11.32 | — |
| 2025-04-15 | 11.33 | $11.32 | — |
| 2025-04-14 | 11.34 | $11.32 | — |
| 2025-04-11 | 11.34 | $11.32 | — |
| 2025-04-10 | 11.34 | $11.32 | — |
| 2025-04-09 | 11.34 | $11.32 | — |
| 2025-04-08 | 11.34 | $11.32 | — |
| 2025-04-07 | 11.35 | $11.32 | — |
| 2025-04-04 | 11.35 | $11.32 | — |
| 2025-04-03 | 11.35 | $11.32 | — |
| 2025-04-02 | 11.36 | $11.32 | — |
| 2025-04-01 | 11.36 | $11.32 | — |
| 2025-03-31 | 11.36 | $11.32 | — |
| 2025-03-28 | 11.37 | $11.32 | — |
| 2025-03-27 | 11.37 | $11.32 | — |
| 2025-03-26 | 11.38 | $11.32 | — |
| 2025-03-25 | 11.39 | $11.32 | — |
| 2025-03-24 | 11.39 | $11.32 | — |
| 2025-03-21 | 11.40 | $11.32 | — |
| 2025-03-20 | 11.41 | $11.32 | — |
| 2025-03-19 | 11.42 | $11.32 | — |
| 2025-03-18 | 11.43 | $11.32 | — |
| 2025-03-17 | 11.44 | $11.32 | — |
| 2025-03-14 | 11.45 | $11.32 | — |
| 2025-03-13 | 11.47 | $11.32 | — |
| 2025-03-12 | 11.48 | $11.32 | — |
| 2025-03-11 | 11.50 | $11.32 | — |
| 2025-03-10 | 11.52 | $11.32 | — |
| 2025-03-07 | 11.54 | $11.32 | — |
| 2025-03-06 | 11.56 | $11.32 | — |
| 2025-03-05 | 11.59 | $11.32 | — |
| 2025-03-04 | 11.62 | $11.32 | — |
| 2025-03-03 | 11.65 | $11.32 | — |
| 2025-02-28 | 11.68 | $11.32 | — |
| 2025-02-27 | 11.72 | $11.32 | — |
| 2025-02-26 | 11.76 | $11.32 | — |
| 2025-02-25 | 11.81 | $11.32 | — |
| 2025-02-24 | 11.86 | $11.32 | — |
| 2025-02-21 | 11.91 | $11.32 | — |
| 2025-02-20 | 11.98 | $11.32 | — |
| 2025-02-19 | 12.05 | $11.32 | — |
| 2025-02-18 | 12.12 | $11.32 | — |
| 2025-02-14 | 12.21 | $11.32 | — |
| 2025-02-13 | 12.30 | $11.32 | — |
| 2025-02-12 | 12.40 | $11.32 | — |
| 2025-02-11 | 12.52 | $11.32 | — |
| 2025-02-10 | 12.64 | $11.32 | — |
| 2025-02-07 | 12.78 | $11.32 | — |
| 2025-02-06 | 12.94 | $11.32 | — |
| 2025-02-05 | 13.11 | $11.32 | — |
| 2025-02-04 | 13.30 | $11.32 | — |
| 2025-02-03 | 13.50 | $11.32 | — |
| 2025-01-31 | 13.73 | $11.32 | — |
| 2025-01-30 | 13.99 | $11.32 | — |
| 2025-01-29 | 14.27 | $11.32 | — |
| 2025-01-28 | 14.58 | $11.32 | — |
| 2025-01-27 | 14.92 | $11.32 | — |
| 2025-01-24 | 15.30 | $11.32 | 510 |
| 2025-01-23 | 15.72 | $15.72 | — |
| 2025-01-22 | 15.72 | $15.72 | — |
| 2025-01-21 | 15.72 | $15.72 | — |
| 2025-01-17 | 15.72 | $15.72 | — |
| 2025-01-16 | 15.72 | $15.72 | — |
| 2025-01-15 | 15.72 | $15.72 | — |
| 2025-01-14 | 15.72 | $15.72 | — |
| 2025-01-13 | 15.72 | $15.72 | — |
| 2025-01-10 | 15.72 | $15.72 | — |
| 2025-01-08 | 15.72 | $15.72 | — |
| 2025-01-07 | 15.72 | $15.72 | — |
| 2025-01-06 | 15.72 | $15.72 | — |
| 2025-01-03 | 15.72 | $15.72 | — |
| 2025-01-02 | 15.72 | $15.72 | — |
| 2024-12-31 | 15.72 | $15.72 | — |
| 2024-12-30 | 15.72 | $15.72 | — |
| 2024-12-27 | 15.72 | $15.72 | — |
| 2024-12-26 | 15.72 | $15.72 | — |
| 2024-12-24 | 15.72 | $15.72 | — |
| 2024-12-23 | 15.72 | $15.72 | — |
| 2024-12-20 | 15.72 | $15.72 | — |
| 2024-12-19 | 15.72 | $15.72 | — |
| 2024-12-18 | 15.72 | $15.72 | — |
| 2024-12-17 | 15.72 | $15.72 | — |
| 2024-12-16 | 15.72 | $15.72 | — |
| 2024-12-13 | 15.72 | $15.72 | — |
| 2024-12-12 | 15.72 | $15.72 | — |
| 2024-12-11 | 15.72 | $15.72 | — |
| 2024-12-10 | 15.72 | $15.72 | — |
| 2024-12-09 | 15.72 | $15.72 | — |
| 2024-12-06 | 15.72 | $15.72 | — |
| 2024-12-05 | 15.72 | $15.72 | — |
| 2024-12-04 | 15.72 | $15.72 | — |
| 2024-12-03 | 15.72 | $15.72 | — |
| 2024-12-02 | 15.72 | $15.72 | — |
| 2024-11-29 | 15.71 | $15.72 | — |
| 2024-11-27 | 15.71 | $15.72 | — |
| 2024-11-26 | 15.71 | $15.72 | — |
| 2024-11-25 | 15.71 | $15.72 | — |
| 2024-11-22 | 15.71 | $15.72 | — |
| 2024-11-21 | 15.71 | $15.72 | — |
| 2024-11-20 | 15.71 | $15.72 | — |
| 2024-11-19 | 15.71 | $15.72 | — |
| 2024-11-18 | 15.71 | $15.72 | — |
| 2024-11-15 | 15.71 | $15.72 | — |
| 2024-11-14 | 15.71 | $15.72 | — |
| 2024-11-13 | 15.70 | $15.72 | — |
| 2024-11-12 | 15.70 | $15.72 | — |
| 2024-11-11 | 15.70 | $15.72 | — |
| 2024-11-08 | 15.70 | $15.72 | — |
| 2024-11-07 | 15.70 | $15.72 | — |
| 2024-11-06 | 15.69 | $15.72 | — |
| 2024-11-05 | 15.69 | $15.72 | — |
| 2024-11-04 | 15.69 | $15.72 | — |
| 2024-11-01 | 15.68 | $15.72 | — |
| 2024-10-31 | 15.68 | $15.72 | — |
| 2024-10-30 | 15.68 | $15.72 | — |
| 2024-10-29 | 15.67 | $15.72 | — |
| 2024-10-28 | 15.67 | $15.72 | — |
| 2024-10-25 | 15.66 | $15.72 | — |
| 2024-10-24 | 15.65 | $15.72 | — |
| 2024-10-23 | 15.65 | $15.72 | — |
| 2024-10-22 | 15.64 | $15.72 | — |
| 2024-10-21 | 15.63 | $15.72 | — |
| 2024-10-18 | 15.62 | $15.72 | — |
| 2024-10-17 | 15.61 | $15.72 | — |
| 2024-10-16 | 15.60 | $15.72 | — |
| 2024-10-15 | 15.59 | $15.72 | — |
| 2024-10-14 | 15.57 | $15.72 | — |
| 2024-10-11 | 15.56 | $15.72 | — |
| 2024-10-10 | 15.54 | $15.72 | — |
| 2024-10-09 | 15.52 | $15.72 | — |
| 2024-10-08 | 15.50 | $15.72 | — |
| 2024-10-07 | 15.48 | $15.72 | — |
| 2024-10-04 | 15.45 | $15.72 | — |
| 2024-10-03 | 15.42 | $15.72 | — |
| 2024-10-02 | 15.39 | $15.72 | — |
| 2024-10-01 | 15.36 | $15.72 | — |
| 2024-09-30 | 15.32 | $15.72 | — |
| 2024-09-27 | 15.28 | $15.72 | — |
| 2024-09-26 | 15.23 | $15.72 | — |
| 2024-09-25 | 15.18 | $15.72 | — |
| 2024-09-24 | 15.12 | $15.72 | — |
| 2024-09-23 | 15.06 | $15.72 | — |
| 2024-09-20 | 14.99 | $15.72 | — |
| 2024-09-19 | 14.91 | $15.72 | — |
| 2024-09-18 | 14.82 | $15.72 | — |
| 2024-09-17 | 14.73 | $15.72 | — |
| 2024-09-16 | 14.62 | $15.72 | — |
| 2024-09-13 | 14.51 | $15.72 | — |
| 2024-09-12 | 14.38 | $15.72 | — |
| 2024-09-11 | 14.24 | $15.72 | — |
| 2024-09-10 | 14.09 | $15.72 | — |
| 2024-09-09 | 13.91 | $15.72 | — |
| 2024-09-06 | 13.72 | $15.72 | 128 |
| 2024-09-05 | 13.51 | $14.20 | — |
| 2024-09-04 | 13.44 | $14.20 | — |
| 2024-09-03 | 13.36 | $14.20 | — |
| 2024-08-30 | 13.27 | $14.20 | — |
| 2024-08-29 | 13.17 | $14.20 | — |
| 2024-08-28 | 13.07 | $14.20 | — |
| 2024-08-27 | 12.95 | $14.20 | — |
| 2024-08-26 | 12.82 | $14.20 | — |
| 2024-08-23 | 12.67 | $14.20 | — |
| 2024-08-22 | 12.51 | $14.20 | — |
| 2024-08-21 | 12.33 | $14.20 | — |
| 2024-08-20 | 12.13 | $14.20 | — |
| 2024-08-19 | 11.92 | $14.20 | — |
| 2024-08-16 | 11.68 | $14.20 | — |
| 2024-08-15 | 11.41 | $14.20 | — |
| 2024-08-14 | 11.12 | $14.20 | — |
| 2024-08-13 | 10.79 | $14.20 | — |
| 2024-08-12 | 10.43 | $14.20 | — |
| 2024-08-09 | 10.04 | $14.20 | 1000 |
| 2024-08-08 | 9.60 | $14.20 | — |
| 2024-08-07 | 9.12 | $14.20 | — |
| 2024-08-06 | 8.58 | $14.20 | 350 |
| 2024-08-05 | 7.99 | $7.99 | — |
| 2024-08-02 | 7.99 | $7.99 | — |
| 2024-08-01 | 7.99 | $7.99 | — |
| 2024-07-31 | 7.99 | $7.99 | — |
| 2024-07-30 | 7.99 | $7.99 | — |
| 2024-07-29 | 7.99 | $7.99 | — |
| 2024-07-26 | 7.99 | $7.99 | — |
| 2024-07-25 | 7.99 | $7.99 | — |
| 2024-07-24 | 7.99 | $7.99 | — |
| 2024-07-23 | 7.99 | $7.99 | — |
| 2024-07-22 | 7.99 | $7.99 | — |
| 2024-07-19 | 7.99 | $7.99 | — |
| 2024-07-18 | 7.99 | $7.99 | — |
| 2024-07-17 | 7.99 | $7.99 | — |
| 2024-07-16 | 7.99 | $7.99 | — |
| 2024-07-15 | 7.99 | $7.99 | — |
| 2024-07-12 | 7.99 | $7.99 | — |
| 2024-07-11 | 7.99 | $7.99 | — |
| 2024-07-10 | 7.98 | $7.99 | — |
| 2024-07-09 | 7.98 | $7.99 | — |
| 2024-07-08 | 7.98 | $7.99 | — |
| 2024-07-05 | 7.98 | $7.99 | — |
| 2024-07-03 | 7.98 | $7.99 | — |
| 2024-07-02 | 7.98 | $7.99 | — |
| 2024-07-01 | 7.98 | $7.99 | — |
| 2024-06-28 | 7.98 | $7.99 | — |
| 2024-06-27 | 7.98 | $7.99 | — |
| 2024-06-26 | 7.98 | $7.99 | — |
| 2024-06-25 | 7.98 | $7.99 | — |
| 2024-06-24 | 7.97 | $7.99 | — |
| 2024-06-21 | 7.97 | $7.99 | — |
| 2024-06-20 | 7.97 | $7.99 | — |
| 2024-06-18 | 7.97 | $7.99 | — |
| 2024-06-17 | 7.97 | $7.99 | — |
| 2024-06-14 | 7.96 | $7.99 | — |
| 2024-06-13 | 7.96 | $7.99 | — |
| 2024-06-12 | 7.96 | $7.99 | — |
| 2024-06-11 | 7.95 | $7.99 | — |
| 2024-06-10 | 7.95 | $7.99 | — |
| 2024-06-07 | 7.95 | $7.99 | — |
| 2024-06-06 | 7.94 | $7.99 | — |
| 2024-06-05 | 7.94 | $7.99 | — |
| 2024-06-04 | 7.93 | $7.99 | — |
| 2024-06-03 | 7.92 | $7.99 | — |
| 2024-05-31 | 7.92 | $7.99 | — |
| 2024-05-30 | 7.91 | $7.99 | — |
| 2024-05-29 | 7.90 | $7.99 | — |
| 2024-05-28 | 7.89 | $7.99 | — |
| 2024-05-24 | 7.88 | $7.99 | — |
| 2024-05-23 | 7.87 | $7.99 | — |
| 2024-05-22 | 7.86 | $7.99 | — |
| 2024-05-21 | 7.84 | $7.99 | — |
| 2024-05-20 | 7.83 | $7.99 | — |
| 2024-05-17 | 7.81 | $7.99 | — |
| 2024-05-16 | 7.79 | $7.99 | — |
| 2024-05-15 | 7.77 | $7.99 | — |
| 2024-05-14 | 7.75 | $7.99 | — |
| 2024-05-13 | 7.72 | $7.99 | — |
| 2024-05-10 | 7.69 | $7.99 | — |
| 2024-05-09 | 7.66 | $7.99 | — |
| 2024-05-08 | 7.63 | $7.99 | — |
| 2024-05-07 | 7.59 | $7.99 | 1000 |
| 2024-05-06 | 7.55 | $7.50 | — |
| 2024-05-03 | 7.55 | $7.50 | — |
| 2024-05-02 | 7.56 | $7.50 | — |
| 2024-05-01 | 7.56 | $7.50 | — |
| 2024-04-30 | 7.57 | $7.50 | — |
| 2024-04-29 | 7.58 | $7.50 | — |
| 2024-04-26 | 7.58 | $7.50 | — |
| 2024-04-25 | 7.59 | $7.50 | — |
| 2024-04-24 | 7.60 | $7.50 | — |
| 2024-04-23 | 7.61 | $7.50 | — |
| 2024-04-22 | 7.63 | $7.50 | — |
| 2024-04-19 | 7.64 | $7.50 | — |
| 2024-04-18 | 7.65 | $7.50 | — |
| 2024-04-17 | 7.67 | $7.50 | — |
| 2024-04-16 | 7.69 | $7.50 | — |
| 2024-04-15 | 7.71 | $7.50 | — |
| 2024-04-12 | 7.73 | $7.50 | — |
| 2024-04-11 | 7.75 | $7.50 | — |
| 2024-04-10 | 7.78 | $7.50 | — |
| 2024-04-09 | 7.81 | $7.50 | — |
| 2024-04-08 | 7.84 | $7.50 | — |
| 2024-04-05 | 7.88 | $7.50 | — |
| 2024-04-04 | 7.92 | $7.50 | — |
| 2024-04-03 | 7.96 | $7.50 | — |
| 2024-04-02 | 8.01 | $7.50 | — |
| 2024-04-01 | 8.07 | $7.50 | — |
| 2024-03-28 | 8.13 | $7.50 | 510 |
| 2024-03-27 | 8.19 | $7.81 | — |
| 2024-03-26 | 8.23 | $7.81 | — |
| 2024-03-25 | 8.28 | $7.81 | — |
| 2024-03-22 | 8.33 | $7.81 | — |
| 2024-03-21 | 8.38 | $7.81 | 1500 |
| 2024-03-20 | 8.44 | $8.44 | — |
| 2024-03-19 | 8.44 | $8.44 | — |
| 2024-03-18 | 8.44 | $8.44 | — |
| 2024-03-15 | 8.44 | $8.44 | — |
| 2024-03-14 | 8.44 | $8.44 | — |
| 2024-03-13 | 8.44 | $8.44 | — |
| 2024-03-12 | 8.44 | $8.44 | — |
| 2024-03-11 | 8.44 | $8.44 | — |
| 2024-03-08 | 8.44 | $8.44 | — |
| 2024-03-07 | 8.44 | $8.44 | — |
| 2024-03-06 | 8.44 | $8.44 | — |
| 2024-03-05 | 8.44 | $8.44 | — |
| 2024-03-04 | 8.44 | $8.44 | — |
| 2024-03-01 | 8.44 | $8.44 | — |
| 2024-02-29 | 8.44 | $8.44 | — |
| 2024-02-28 | 8.44 | $8.44 | — |
| 2024-02-27 | 8.44 | $8.44 | — |
| 2024-02-26 | 8.44 | $8.44 | — |
| 2024-02-23 | 8.44 | $8.44 | — |
| 2024-02-22 | 8.44 | $8.44 | — |
| 2024-02-21 | 8.44 | $8.44 | — |
| 2024-02-20 | 8.44 | $8.44 | — |
| 2024-02-16 | 8.44 | $8.44 | — |
| 2024-02-15 | 8.44 | $8.44 | — |
| 2024-02-14 | 8.44 | $8.44 | — |
| 2024-02-13 | 8.44 | $8.44 | — |
| 2024-02-12 | 8.44 | $8.44 | — |
| 2024-02-09 | 8.44 | $8.44 | — |
| 2024-02-08 | 8.44 | $8.44 | — |
| 2024-02-07 | 8.44 | $8.44 | — |
| 2024-02-06 | 8.44 | $8.44 | — |
| 2024-02-05 | 8.44 | $8.44 | — |
| 2024-02-02 | 8.44 | $8.44 | — |
| 2024-02-01 | 8.44 | $8.44 | — |
| 2024-01-31 | 8.44 | $8.44 | — |
| 2024-01-30 | 8.44 | $8.44 | — |
| 2024-01-29 | 8.44 | $8.44 | — |
| 2024-01-26 | 8.44 | $8.44 | — |
| 2024-01-25 | 8.44 | $8.44 | — |
| 2024-01-24 | 8.44 | $8.44 | — |
| 2024-01-23 | 8.44 | $8.44 | — |
| 2024-01-22 | 8.44 | $8.44 | — |
| 2024-01-19 | 8.44 | $8.44 | — |
| 2024-01-18 | 8.44 | $8.44 | — |
| 2024-01-17 | 8.44 | $8.44 | — |
| 2024-01-16 | 8.44 | $8.44 | — |
| 2024-01-12 | 8.44 | $8.44 | — |
| 2024-01-11 | 8.44 | $8.44 | — |
| 2024-01-10 | 8.44 | $8.44 | — |
| 2024-01-09 | 8.44 | $8.44 | — |
| 2024-01-08 | 8.44 | $8.44 | — |
| 2024-01-05 | 8.44 | $8.44 | — |
| 2024-01-04 | 8.44 | $8.44 | — |
| 2024-01-03 | 8.44 | $8.44 | — |
| 2024-01-02 | 8.44 | $8.44 | — |
| 2023-12-29 | 8.44 | $8.44 | — |
| 2023-12-28 | 8.44 | $8.44 | — |
| 2023-12-27 | 8.44 | $8.44 | — |
| 2023-12-26 | 8.44 | $8.44 | — |
| 2023-12-22 | 8.44 | $8.44 | — |
| 2023-12-21 | 8.44 | $8.44 | — |
| 2023-12-20 | 8.44 | $8.44 | — |
| 2023-12-19 | 8.44 | $8.44 | — |
| 2023-12-18 | 8.44 | $8.44 | — |
| 2023-12-15 | 8.44 | $8.44 | — |
| 2023-12-14 | 8.44 | $8.44 | — |
| 2023-12-13 | 8.44 | $8.44 | — |
| 2023-12-12 | 8.44 | $8.44 | — |
| 2023-12-11 | 8.44 | $8.44 | — |
| 2023-12-08 | 8.44 | $8.44 | — |
| 2023-12-07 | 8.44 | $8.44 | — |
| 2023-12-06 | 8.44 | $8.44 | — |
| 2023-12-05 | 8.44 | $8.44 | — |
| 2023-12-04 | 8.44 | $8.44 | — |
| 2023-12-01 | 8.44 | $8.44 | — |
| 2023-11-30 | 8.44 | $8.44 | — |
| 2023-11-29 | 8.44 | $8.44 | — |
| 2023-11-28 | 8.44 | $8.44 | — |
| 2023-11-27 | 8.44 | $8.44 | — |
| 2023-11-24 | 8.44 | $8.44 | — |
| 2023-11-22 | 8.44 | $8.44 | — |
| 2023-11-21 | 8.44 | $8.44 | — |
| 2023-11-20 | 8.44 | $8.44 | — |
| 2023-11-17 | 8.44 | $8.44 | — |
| 2023-11-16 | 8.44 | $8.44 | — |
| 2023-11-15 | 8.44 | $8.44 | — |
| 2023-11-14 | 8.44 | $8.44 | — |
| 2023-11-13 | 8.44 | $8.44 | — |
| 2023-11-10 | 8.44 | $8.44 | — |
| 2023-11-09 | 8.44 | $8.44 | — |
| 2023-11-08 | 8.44 | $8.44 | — |
| 2023-11-07 | 8.44 | $8.44 | — |
| 2023-11-06 | 8.44 | $8.44 | — |
| 2023-11-03 | 8.44 | $8.44 | — |
| 2023-11-02 | 8.44 | $8.44 | — |
| 2023-11-01 | 8.44 | $8.44 | — |
| 2023-10-31 | 8.44 | $8.44 | — |
| 2023-10-30 | 8.44 | $8.44 | — |
| 2023-10-27 | 8.44 | $8.44 | — |
| 2023-10-26 | 8.44 | $8.44 | — |
| 2023-10-25 | 8.44 | $8.44 | — |
| 2023-10-24 | 8.44 | $8.44 | — |
| 2023-10-23 | 8.44 | $8.44 | — |
| 2023-10-20 | 8.44 | $8.44 | — |
| 2023-10-19 | 8.44 | $8.44 | — |
| 2023-10-18 | 8.44 | $8.44 | — |
| 2023-10-17 | 8.44 | $8.44 | — |
| 2023-10-16 | 8.44 | $8.44 | — |
| 2023-10-13 | 8.44 | $8.44 | — |
| 2023-10-12 | 8.44 | $8.44 | — |
| 2023-10-11 | 8.44 | $8.44 | — |
| 2023-10-10 | 8.44 | $8.44 | — |
| 2023-10-09 | 8.44 | $8.44 | — |
| 2023-10-06 | 8.44 | $8.44 | — |
| 2023-10-05 | 8.44 | $8.44 | — |
| 2023-10-04 | 8.44 | $8.44 | — |
| 2023-10-03 | 8.44 | $8.44 | — |
| 2023-10-02 | 8.44 | $8.44 | — |
| 2023-09-29 | 8.44 | $8.44 | — |
| 2023-09-28 | 8.44 | $8.44 | — |
| 2023-09-27 | 8.44 | $8.44 | — |
| 2023-09-26 | 8.44 | $8.44 | — |
| 2023-09-25 | 8.44 | $8.44 | — |
| 2023-09-22 | 8.44 | $8.44 | — |
| 2023-09-21 | 8.44 | $8.44 | — |
| 2023-09-20 | 8.44 | $8.44 | — |
| 2023-09-19 | 8.44 | $8.44 | — |
| 2023-09-18 | 8.44 | $8.44 | — |
| 2023-09-15 | 8.44 | $8.44 | — |
| 2023-09-14 | 8.44 | $8.44 | — |
| 2023-09-13 | 8.44 | $8.44 | — |
| 2023-09-12 | 8.44 | $8.44 | — |
| 2023-09-11 | 8.44 | $8.44 | — |
| 2023-09-08 | 8.44 | $8.44 | — |
| 2023-09-07 | 8.44 | $8.44 | — |
| 2023-09-06 | 8.44 | $8.44 | — |
| 2023-09-05 | 8.44 | $8.44 | — |
| 2023-09-01 | 8.44 | $8.44 | — |
| 2023-08-31 | 8.44 | $8.44 | — |
| 2023-08-30 | 8.44 | $8.44 | — |
| 2023-08-29 | 8.44 | $8.44 | — |
| 2023-08-28 | 8.44 | $8.44 | — |
| 2023-08-25 | 8.44 | $8.44 | — |
| 2023-08-24 | 8.44 | $8.44 | — |
| 2023-08-23 | 8.44 | $8.44 | — |
| 2023-08-22 | 8.44 | $8.44 | — |
| 2023-08-21 | 8.44 | $8.44 | — |
| 2023-08-18 | 8.44 | $8.44 | — |
| 2023-08-17 | 8.44 | $8.44 | — |
| 2023-08-16 | 8.44 | $8.44 | — |
| 2023-08-15 | 8.44 | $8.44 | — |
| 2023-08-14 | 8.44 | $8.44 | — |
| 2023-08-11 | 8.44 | $8.44 | — |
| 2023-08-10 | 8.44 | $8.44 | — |
| 2023-08-09 | 8.44 | $8.44 | — |
| 2023-08-08 | 8.44 | $8.44 | — |
| 2023-08-07 | 8.44 | $8.44 | — |
| 2023-08-04 | 8.44 | $8.44 | — |
| 2023-08-03 | 8.44 | $8.44 | — |
| 2023-08-02 | 8.44 | $8.44 | — |
| 2023-08-01 | 8.44 | $8.44 | — |
| 2023-07-31 | 8.44 | $8.44 | — |
| 2023-07-28 | 8.44 | $8.44 | — |
| 2023-07-27 | 8.44 | $8.44 | — |
| 2023-07-26 | 8.44 | $8.44 | — |
| 2023-07-25 | 8.44 | $8.44 | — |
| 2023-07-24 | 8.44 | $8.44 | — |
| 2023-07-21 | 8.44 | $8.44 | — |
| 2023-07-20 | 8.44 | $8.44 | — |
| 2023-07-19 | 8.44 | $8.44 | — |
| 2023-07-18 | 8.44 | $8.44 | — |
| 2023-07-17 | 8.44 | $8.44 | — |
| 2023-07-14 | 8.44 | $8.44 | — |
| 2023-07-13 | 8.44 | $8.44 | — |
| 2023-07-12 | 8.44 | $8.44 | — |
| 2023-07-11 | 8.44 | $8.44 | — |
| 2023-07-10 | 8.44 | $8.44 | — |
| 2023-07-07 | 8.44 | $8.44 | — |
| 2023-07-06 | 8.44 | $8.44 | — |
| 2023-07-05 | 8.44 | $8.44 | — |
| 2023-07-03 | 8.44 | $8.44 | — |
| 2023-06-30 | 8.44 | $8.44 | — |
| 2023-06-29 | 8.44 | $8.44 | — |
| 2023-06-28 | 8.44 | $8.44 | — |
| 2023-06-27 | 8.44 | $8.44 | — |
| 2023-06-26 | 8.44 | $8.44 | — |
| 2023-06-23 | 8.44 | $8.44 | — |
| 2023-06-22 | 8.44 | $8.44 | — |
| 2023-06-21 | 8.44 | $8.44 | — |
| 2023-06-20 | 8.44 | $8.44 | — |
| 2023-06-16 | 8.44 | $8.44 | — |
| 2023-06-15 | 8.44 | $8.44 | — |
| 2023-06-14 | 8.44 | $8.44 | — |
| 2023-06-13 | 8.44 | $8.44 | — |
| 2023-06-12 | 8.44 | $8.44 | — |
| 2023-06-09 | 8.44 | $8.44 | — |
| 2023-06-08 | 8.44 | $8.44 | — |
| 2023-06-07 | 8.44 | $8.44 | — |
| 2023-06-06 | 8.44 | $8.44 | — |
| 2023-06-05 | 8.44 | $8.44 | — |
| 2023-06-02 | 8.44 | $8.44 | — |
| 2023-06-01 | 8.44 | $8.44 | — |
| 2023-05-31 | 8.44 | $8.44 | — |
| 2023-05-30 | 8.44 | $8.44 | — |
| 2023-05-26 | 8.44 | $8.44 | — |
| 2023-05-25 | 8.44 | $8.44 | — |
| 2023-05-24 | 8.44 | $8.44 | — |
| 2023-05-23 | 8.44 | $8.44 | — |
| 2023-05-22 | 8.44 | $8.44 | — |
| 2023-05-19 | 8.44 | $8.44 | — |
| 2023-05-18 | 8.44 | $8.44 | — |
| 2023-05-17 | 8.44 | $8.44 | — |
| 2023-05-16 | 8.44 | $8.44 | — |
| 2023-05-15 | 8.44 | $8.44 | — |
| 2023-05-12 | 8.44 | $8.44 | — |
| 2023-05-11 | 8.44 | $8.44 | — |
| 2023-05-10 | 8.44 | $8.44 | — |
| 2023-05-09 | 8.44 | $8.44 | — |
| 2023-05-08 | 8.44 | $8.44 | — |
| 2023-05-05 | 8.44 | $8.44 | — |
| 2023-05-04 | 8.44 | $8.44 | — |
| 2023-05-03 | 8.44 | $8.44 | — |
| 2023-05-02 | 8.44 | $8.44 | — |
| 2023-05-01 | 8.44 | $8.44 | — |
| 2023-04-28 | 8.44 | $8.44 | — |
| 2023-04-27 | 8.44 | $8.44 | — |
| 2023-04-26 | 8.44 | $8.44 | — |
| 2023-04-25 | 8.44 | $8.44 | — |
| 2023-04-24 | 8.44 | $8.44 | — |
| 2023-04-21 | 8.44 | $8.44 | — |
| 2023-04-20 | 8.44 | $8.44 | — |
| 2023-04-19 | 8.44 | $8.44 | — |
| 2023-04-18 | 8.44 | $8.44 | — |
| 2023-04-17 | 8.44 | $8.44 | — |
| 2023-04-14 | 8.44 | $8.44 | — |
| 2023-04-13 | 8.44 | $8.44 | — |
| 2023-04-12 | 8.44 | $8.44 | — |
| 2023-04-11 | 8.44 | $8.44 | — |
| 2023-04-10 | 8.44 | $8.44 | — |
| 2023-04-06 | 8.44 | $8.44 | — |
| 2023-04-05 | 8.44 | $8.44 | — |
| 2023-04-04 | 8.44 | $8.44 | — |
| 2023-04-03 | 8.44 | $8.44 | — |
| 2023-03-31 | 8.44 | $8.44 | — |
| 2023-03-30 | 8.44 | $8.44 | — |
| 2023-03-29 | 8.44 | $8.44 | — |
| 2023-03-28 | 8.44 | $8.44 | — |
| 2023-03-27 | 8.44 | $8.44 | — |
| 2023-03-24 | 8.44 | $8.44 | — |
| 2023-03-23 | 8.44 | $8.44 | — |
| 2023-03-22 | 8.44 | $8.44 | — |
| 2023-03-21 | 8.44 | $8.44 | — |
| 2023-03-20 | 8.44 | $8.44 | — |
| 2023-03-17 | 8.44 | $8.44 | — |
| 2023-03-16 | 8.44 | $8.44 | — |
| 2023-03-15 | 8.44 | $8.44 | — |
| 2023-03-14 | 8.44 | $8.44 | — |
| 2023-03-13 | 8.44 | $8.44 | — |
| 2023-03-10 | 8.44 | $8.44 | — |
| 2023-03-09 | 8.44 | $8.44 | — |
| 2023-03-08 | 8.43 | $8.44 | — |
| 2023-03-07 | 8.43 | $8.44 | — |
| 2023-03-06 | 8.43 | $8.44 | — |
| 2023-03-03 | 8.43 | $8.44 | — |
| 2023-03-02 | 8.43 | $8.44 | — |
| 2023-03-01 | 8.43 | $8.44 | — |
| 2023-02-28 | 8.43 | $8.44 | — |
| 2023-02-27 | 8.43 | $8.44 | — |
| 2023-02-24 | 8.43 | $8.44 | — |
| 2023-02-23 | 8.43 | $8.44 | — |
| 2023-02-22 | 8.43 | $8.44 | — |
| 2023-02-21 | 8.42 | $8.44 | — |
| 2023-02-17 | 8.42 | $8.44 | — |
| 2023-02-16 | 8.42 | $8.44 | — |
| 2023-02-15 | 8.42 | $8.44 | — |
| 2023-02-14 | 8.42 | $8.44 | — |
| 2023-02-13 | 8.41 | $8.44 | — |
| 2023-02-10 | 8.41 | $8.44 | — |
| 2023-02-09 | 8.41 | $8.44 | — |
| 2023-02-08 | 8.40 | $8.44 | — |
| 2023-02-07 | 8.40 | $8.44 | — |
| 2023-02-06 | 8.40 | $8.44 | — |
| 2023-02-03 | 8.39 | $8.44 | — |
| 2023-02-02 | 8.39 | $8.44 | — |
| 2023-02-01 | 8.38 | $8.44 | — |
| 2023-01-31 | 8.37 | $8.44 | — |
| 2023-01-30 | 8.37 | $8.44 | — |
| 2023-01-27 | 8.36 | $8.44 | — |
| 2023-01-26 | 8.35 | $8.44 | — |
| 2023-01-25 | 8.34 | $8.44 | — |
| 2023-01-24 | 8.33 | $8.44 | — |
| 2023-01-23 | 8.32 | $8.44 | — |
| 2023-01-20 | 8.31 | $8.44 | — |
| 2023-01-19 | 8.29 | $8.44 | — |
| 2023-01-18 | 8.28 | $8.44 | — |
| 2023-01-17 | 8.26 | $8.44 | — |
| 2023-01-13 | 8.24 | $8.44 | — |
| 2023-01-12 | 8.22 | $8.44 | — |
| 2023-01-11 | 8.20 | $8.44 | — |
| 2023-01-10 | 8.18 | $8.44 | — |
| 2023-01-09 | 8.15 | $8.44 | — |
| 2023-01-06 | 8.12 | $8.44 | — |
| 2023-01-05 | 8.08 | $8.44 | — |
| 2023-01-04 | 8.04 | $8.44 | — |
| 2023-01-03 | 8.00 | $8.44 | — |
| 2022-12-30 | 7.96 | $8.44 | — |
| 2022-12-29 | 7.91 | $8.44 | 100 |
| 2022-12-28 | 7.85 | $7.85 | — |
| 2022-12-27 | 7.85 | $7.85 | — |
| 2022-12-23 | 7.85 | $7.85 | — |
| 2022-12-22 | 7.85 | $7.85 | — |
| 2022-12-21 | 7.85 | $7.85 | — |
| 2022-12-20 | 7.85 | $7.85 | — |
| 2022-12-19 | 7.85 | $7.85 | — |
| 2022-12-16 | 7.85 | $7.85 | — |
| 2022-12-15 | 7.85 | $7.85 | — |
| 2022-12-14 | 7.85 | $7.85 | — |
| 2022-12-13 | 7.85 | $7.85 | — |
| 2022-12-12 | 7.85 | $7.85 | — |
| 2022-12-09 | 7.85 | $7.85 | — |
| 2022-12-08 | 7.85 | $7.85 | — |
| 2022-12-07 | 7.85 | $7.85 | — |
| 2022-12-06 | 7.85 | $7.85 | — |
| 2022-12-05 | 7.85 | $7.85 | — |
| 2022-12-02 | 7.85 | $7.85 | — |
| 2022-12-01 | 7.85 | $7.85 | — |
| 2022-11-30 | 7.85 | $7.85 | — |
| 2022-11-29 | 7.85 | $7.85 | — |
| 2022-11-28 | 7.85 | $7.85 | — |
| 2022-11-25 | 7.85 | $7.85 | — |
| 2022-11-23 | 7.85 | $7.85 | — |
| 2022-11-22 | 7.85 | $7.85 | — |
| 2022-11-21 | 7.85 | $7.85 | — |
| 2022-11-18 | 7.85 | $7.85 | — |
| 2022-11-17 | 7.85 | $7.85 | — |
| 2022-11-16 | 7.85 | $7.85 | — |
| 2022-11-15 | 7.85 | $7.85 | — |
| 2022-11-14 | 7.85 | $7.85 | — |
| 2022-11-11 | 7.85 | $7.85 | — |
| 2022-11-10 | 7.85 | $7.85 | — |
| 2022-11-09 | 7.85 | $7.85 | — |
| 2022-11-08 | 7.85 | $7.85 | — |
| 2022-11-07 | 7.85 | $7.85 | — |
| 2022-11-04 | 7.85 | $7.85 | — |
| 2022-11-03 | 7.85 | $7.85 | — |
| 2022-11-02 | 7.85 | $7.85 | — |
| 2022-11-01 | 7.85 | $7.85 | — |
| 2022-10-31 | 7.85 | $7.85 | — |
| 2022-10-28 | 7.85 | $7.85 | — |
| 2022-10-27 | 7.85 | $7.85 | — |
| 2022-10-26 | 7.85 | $7.85 | — |
| 2022-10-25 | 7.85 | $7.85 | — |
| 2022-10-24 | 7.85 | $7.85 | — |
| 2022-10-21 | 7.85 | $7.85 | — |
| 2022-10-20 | 7.85 | $7.85 | — |
| 2022-10-19 | 7.85 | $7.85 | — |
| 2022-10-18 | 7.85 | $7.85 | — |
| 2022-10-17 | 7.85 | $7.85 | — |
| 2022-10-14 | 7.85 | $7.85 | — |
| 2022-10-13 | 7.85 | $7.85 | — |
| 2022-10-12 | 7.85 | $7.85 | — |
| 2022-10-11 | 7.85 | $7.85 | — |
| 2022-10-10 | 7.85 | $7.85 | — |
| 2022-10-07 | 7.85 | $7.85 | — |
| 2022-10-06 | 7.85 | $7.85 | — |
| 2022-10-05 | 7.85 | $7.85 | — |
| 2022-10-04 | 7.85 | $7.85 | — |
| 2022-10-03 | 7.85 | $7.85 | — |
| 2022-09-30 | 7.85 | $7.85 | — |
| 2022-09-29 | 7.85 | $7.85 | — |
| 2022-09-28 | 7.85 | $7.85 | — |
| 2022-09-27 | 7.85 | $7.85 | — |
| 2022-09-26 | 7.85 | $7.85 | — |
| 2022-09-23 | 7.85 | $7.85 | — |
| 2022-09-22 | 7.85 | $7.85 | — |
| 2022-09-21 | 7.85 | $7.85 | — |
| 2022-09-20 | 7.85 | $7.85 | — |
| 2022-09-19 | 7.85 | $7.85 | — |
| 2022-09-16 | 7.85 | $7.85 | — |
| 2022-09-15 | 7.85 | $7.85 | — |
| 2022-09-14 | 7.85 | $7.85 | — |
| 2022-09-13 | 7.85 | $7.85 | — |
| 2022-09-12 | 7.85 | $7.85 | — |
| 2022-09-09 | 7.85 | $7.85 | — |
| 2022-09-08 | 7.85 | $7.85 | — |
| 2022-09-07 | 7.85 | $7.85 | — |
| 2022-09-06 | 7.85 | $7.85 | — |
| 2022-09-02 | 7.85 | $7.85 | — |
| 2022-09-01 | 7.85 | $7.85 | — |
| 2022-08-31 | 7.85 | $7.85 | — |
| 2022-08-30 | 7.85 | $7.85 | — |
| 2022-08-29 | 7.85 | $7.85 | — |
| 2022-08-26 | 7.85 | $7.85 | — |
| 2022-08-25 | 7.85 | $7.85 | — |
| 2022-08-24 | 7.85 | $7.85 | — |
| 2022-08-23 | 7.85 | $7.85 | — |
| 2022-08-22 | 7.85 | $7.85 | — |
| 2022-08-19 | 7.85 | $7.85 | — |
| 2022-08-18 | 7.85 | $7.85 | — |
| 2022-08-17 | 7.85 | $7.85 | — |
| 2022-08-16 | 7.85 | $7.85 | — |
| 2022-08-15 | 7.85 | $7.85 | — |
| 2022-08-12 | 7.85 | $7.85 | — |
| 2022-08-11 | 7.85 | $7.85 | — |
| 2022-08-10 | 7.85 | $7.85 | — |
| 2022-08-09 | 7.85 | $7.85 | — |
| 2022-08-08 | 7.85 | $7.85 | — |
| 2022-08-05 | 7.85 | $7.85 | — |
| 2022-08-04 | 7.85 | $7.85 | — |
| 2022-08-03 | 7.85 | $7.85 | — |
| 2022-08-02 | 7.85 | $7.85 | — |
| 2022-08-01 | 7.85 | $7.85 | — |
| 2022-07-29 | 7.85 | $7.85 | — |
| 2022-07-28 | 7.85 | $7.85 | — |
| 2022-07-27 | 7.85 | $7.85 | — |
| 2022-07-26 | 7.85 | $7.85 | — |
| 2022-07-25 | 7.85 | $7.85 | — |
| 2022-07-22 | 7.85 | $7.85 | — |
| 2022-07-21 | 7.85 | $7.85 | — |
| 2022-07-20 | 7.85 | $7.85 | — |
| 2022-07-19 | 7.85 | $7.85 | — |
| 2022-07-18 | 7.85 | $7.85 | — |
| 2022-07-15 | 7.85 | $7.85 | — |
| 2022-07-14 | 7.85 | $7.85 | — |
| 2022-07-13 | 7.85 | $7.85 | — |
| 2022-07-12 | 7.85 | $7.85 | — |
| 2022-07-11 | 7.85 | $7.85 | — |
| 2022-07-08 | 7.85 | $7.85 | — |
| 2022-07-07 | 7.85 | $7.85 | — |
| 2022-07-06 | 7.85 | $7.85 | — |
| 2022-07-05 | 7.85 | $7.85 | — |
| 2022-07-01 | 7.85 | $7.85 | — |
| 2022-06-30 | 7.85 | $7.85 | — |
| 2022-06-29 | 7.85 | $7.85 | — |
| 2022-06-28 | 7.85 | $7.85 | — |
| 2022-06-27 | 7.85 | $7.85 | — |
| 2022-06-24 | 7.85 | $7.85 | — |
| 2022-06-23 | 7.85 | $7.85 | — |
| 2022-06-22 | 7.85 | $7.85 | — |
| 2022-06-21 | 7.85 | $7.85 | — |
| 2022-06-17 | 7.85 | $7.85 | — |
| 2022-06-16 | 7.85 | $7.85 | — |
| 2022-06-15 | 7.85 | $7.85 | — |
| 2022-06-14 | 7.85 | $7.85 | — |
| 2022-06-13 | 7.85 | $7.85 | — |
| 2022-06-10 | 7.85 | $7.85 | — |
| 2022-06-09 | 7.85 | $7.85 | — |
| 2022-06-08 | 7.85 | $7.85 | — |
| 2022-06-07 | 7.85 | $7.85 | — |
| 2022-06-06 | 7.85 | $7.85 | — |
| 2022-06-03 | 7.85 | $7.85 | — |
| 2022-06-02 | 7.85 | $7.85 | — |
| 2022-06-01 | 7.85 | $7.85 | — |
| 2022-05-31 | 7.84 | $7.85 | — |
| 2022-05-27 | 7.84 | $7.85 | — |
| 2022-05-26 | 7.84 | $7.85 | — |
| 2022-05-25 | 7.84 | $7.85 | — |
| 2022-05-24 | 7.84 | $7.85 | — |
| 2022-05-23 | 7.84 | $7.85 | — |
| 2022-05-20 | 7.84 | $7.85 | — |
| 2022-05-19 | 7.84 | $7.85 | — |
| 2022-05-18 | 7.84 | $7.85 | — |
| 2022-05-17 | 7.84 | $7.85 | — |
| 2022-05-16 | 7.84 | $7.85 | — |
| 2022-05-13 | 7.83 | $7.85 | — |
| 2022-05-12 | 7.83 | $7.85 | — |
| 2022-05-11 | 7.83 | $7.85 | — |
| 2022-05-10 | 7.83 | $7.85 | — |
| 2022-05-09 | 7.83 | $7.85 | — |
| 2022-05-06 | 7.82 | $7.85 | — |
| 2022-05-05 | 7.82 | $7.85 | — |
| 2022-05-04 | 7.82 | $7.85 | — |
| 2022-05-03 | 7.81 | $7.85 | — |
| 2022-05-02 | 7.81 | $7.85 | — |
| 2022-04-29 | 7.81 | $7.85 | — |
| 2022-04-28 | 7.80 | $7.85 | — |
| 2022-04-27 | 7.80 | $7.85 | — |
| 2022-04-26 | 7.79 | $7.85 | — |
| 2022-04-25 | 7.78 | $7.85 | — |
| 2022-04-22 | 7.78 | $7.85 | — |
| 2022-04-21 | 7.77 | $7.85 | — |
| 2022-04-20 | 7.76 | $7.85 | — |
| 2022-04-19 | 7.75 | $7.85 | — |
| 2022-04-18 | 7.74 | $7.85 | — |
| 2022-04-14 | 7.73 | $7.85 | — |
| 2022-04-13 | 7.72 | $7.85 | — |
| 2022-04-12 | 7.70 | $7.85 | — |
| 2022-04-11 | 7.69 | $7.85 | 100 |
| 2022-04-08 | 7.67 | $8.13 | — |
| 2022-04-07 | 7.62 | $8.13 | — |
| 2022-04-06 | 7.57 | $8.13 | — |
| 2022-04-05 | 7.51 | $8.13 | — |
| 2022-04-04 | 7.44 | $8.13 | — |
| 2022-04-01 | 7.37 | $8.13 | 100 |
| 2022-03-31 | 7.29 | $7.29 | — |
| 2022-03-30 | 7.29 | $7.29 | — |
| 2022-03-29 | 7.29 | $7.29 | — |
| 2022-03-28 | 7.29 | $7.29 | — |
| 2022-03-25 | 7.29 | $7.29 | — |
| 2022-03-24 | 7.29 | $7.29 | — |
| 2022-03-23 | 7.29 | $7.29 | — |
| 2022-03-22 | 7.29 | $7.29 | — |
| 2022-03-21 | 7.29 | $7.29 | — |
| 2022-03-18 | 7.29 | $7.29 | — |
| 2022-03-17 | 7.29 | $7.29 | — |
| 2022-03-16 | 7.29 | $7.29 | — |
| 2022-03-15 | 7.29 | $7.29 | — |
| 2022-03-14 | 7.29 | $7.29 | — |
| 2022-03-11 | 7.29 | $7.29 | — |
| 2022-03-10 | 7.29 | $7.29 | — |
| 2022-03-09 | 7.29 | $7.29 | — |
| 2022-03-08 | 7.29 | $7.29 | — |
| 2022-03-07 | 7.29 | $7.29 | — |
| 2022-03-04 | 7.29 | $7.29 | — |
| 2022-03-03 | 7.29 | $7.29 | — |
| 2022-03-02 | 7.29 | $7.29 | — |
| 2022-03-01 | 7.29 | $7.29 | — |
| 2022-02-28 | 7.29 | $7.29 | — |
| 2022-02-25 | 7.29 | $7.29 | — |
| 2022-02-24 | 7.29 | $7.29 | — |
| 2022-02-23 | 7.29 | $7.29 | — |
| 2022-02-22 | 7.29 | $7.29 | — |
| 2022-02-18 | 7.29 | $7.29 | — |
| 2022-02-17 | 7.29 | $7.29 | — |
| 2022-02-16 | 7.29 | $7.29 | — |
| 2022-02-15 | 7.29 | $7.29 | — |
| 2022-02-14 | 7.29 | $7.29 | — |
| 2022-02-11 | 7.29 | $7.29 | — |
| 2022-02-10 | 7.29 | $7.29 | — |
| 2022-02-09 | 7.29 | $7.29 | — |
| 2022-02-08 | 7.29 | $7.29 | — |
| 2022-02-07 | 7.29 | $7.29 | — |
| 2022-02-04 | 7.29 | $7.29 | — |
| 2022-02-03 | 7.29 | $7.29 | — |
| 2022-02-02 | 7.29 | $7.29 | — |
| 2022-02-01 | 7.29 | $7.29 | — |
| 2022-01-31 | 7.29 | $7.29 | — |
| 2022-01-28 | 7.29 | $7.29 | — |
| 2022-01-27 | 7.29 | $7.29 | — |
| 2022-01-26 | 7.29 | $7.29 | — |
| 2022-01-25 | 7.29 | $7.29 | — |
| 2022-01-24 | 7.29 | $7.29 | — |
| 2022-01-21 | 7.29 | $7.29 | — |
| 2022-01-20 | 7.29 | $7.29 | — |
| 2022-01-19 | 7.29 | $7.29 | — |
| 2022-01-18 | 7.29 | $7.29 | — |
| 2022-01-14 | 7.29 | $7.29 | — |
| 2022-01-13 | 7.29 | $7.29 | — |
| 2022-01-12 | 7.29 | $7.29 | — |
| 2022-01-11 | 7.29 | $7.29 | — |
| 2022-01-10 | 7.29 | $7.29 | — |
| 2022-01-07 | 7.29 | $7.29 | — |
| 2022-01-06 | 7.29 | $7.29 | — |
| 2022-01-05 | 7.29 | $7.29 | — |
| 2022-01-04 | 7.29 | $7.29 | — |
| 2022-01-03 | 7.29 | $7.29 | — |
| 2021-12-31 | 7.29 | $7.29 | — |
| 2021-12-30 | 7.29 | $7.29 | — |
| 2021-12-29 | 7.29 | $7.29 | — |
| 2021-12-28 | 7.29 | $7.29 | — |
| 2021-12-27 | 7.29 | $7.29 | — |
| 2021-12-23 | 7.29 | $7.29 | — |
| 2021-12-22 | 7.29 | $7.29 | — |
| 2021-12-21 | 7.29 | $7.29 | — |
| 2021-12-20 | 7.29 | $7.29 | — |
| 2021-12-17 | 7.29 | $7.29 | — |
| 2021-12-16 | 7.29 | $7.29 | — |
| 2021-12-15 | 7.29 | $7.29 | — |
| 2021-12-14 | 7.29 | $7.29 | — |
| 2021-12-13 | 7.29 | $7.29 | — |
| 2021-12-10 | 7.29 | $7.29 | — |
| 2021-12-09 | 7.29 | $7.29 | — |
| 2021-12-08 | 7.29 | $7.29 | — |
| 2021-12-07 | 7.29 | $7.29 | — |
| 2021-12-06 | 7.29 | $7.29 | — |
| 2021-12-03 | 7.29 | $7.29 | — |
| 2021-12-02 | 7.29 | $7.29 | — |
| 2021-12-01 | 7.29 | $7.29 | — |
| 2021-11-30 | 7.29 | $7.29 | — |
| 2021-11-29 | 7.29 | $7.29 | — |
| 2021-11-26 | 7.29 | $7.29 | — |
| 2021-11-24 | 7.29 | $7.29 | — |
| 2021-11-23 | 7.29 | $7.29 | — |
| 2021-11-22 | 7.29 | $7.29 | — |
| 2021-11-19 | 7.29 | $7.29 | — |
| 2021-11-18 | 7.29 | $7.29 | — |
| 2021-11-17 | 7.29 | $7.29 | — |
| 2021-11-16 | 7.29 | $7.29 | — |
| 2021-11-15 | 7.29 | $7.29 | — |
| 2021-11-12 | 7.29 | $7.29 | — |
| 2021-11-11 | 7.29 | $7.29 | — |
| 2021-11-10 | 7.29 | $7.29 | — |
| 2021-11-09 | 7.29 | $7.29 | — |
| 2021-11-08 | 7.29 | $7.29 | — |
| 2021-11-05 | 7.29 | $7.29 | — |
| 2021-11-04 | 7.29 | $7.29 | — |
| 2021-11-03 | 7.29 | $7.29 | — |
| 2021-11-02 | 7.29 | $7.29 | — |
| 2021-11-01 | 7.29 | $7.29 | — |
| 2021-10-29 | 7.29 | $7.29 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
23.12
2026-07-14
Close Price
$23.12
Vol: 4
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.29
Average
12.58
Maximum
27.80
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 23.12 | $23.12 | 4 |
| 2026-07-13 | 23.12 | $23.12 | — |
| 2026-07-10 | 23.12 | $23.12 | 4 |
| 2026-07-09 | 23.12 | $23.12 | 4 |
| 2026-07-08 | 23.12 | $23.12 | — |
| 2026-07-07 | 23.12 | $23.12 | — |
| 2026-07-06 | 23.12 | $23.12 | 4 |
| 2026-07-02 | 23.12 | $23.12 | 4 |
| 2026-07-01 | 23.12 | $23.12 | 4 |
| 2026-06-30 | 23.12 | $23.12 | 4 |
| 2026-06-29 | 23.12 | $23.12 | 4 |
| 2026-06-26 | 23.12 | $23.12 | 4 |
| 2026-06-25 | 23.12 | $23.12 | 4 |
| 2026-06-24 | 23.12 | $23.12 | 4 |
| 2026-06-23 | 23.12 | $23.12 | 4 |
| 2026-06-22 | 23.12 | $23.12 | 4 |
| 2026-06-18 | 23.12 | $23.12 | 4 |
| 2026-06-17 | 23.12 | $23.12 | 4 |
| 2026-06-16 | 23.12 | $23.12 | 4 |
| 2026-06-15 | 23.12 | $23.12 | 4 |
| 2026-06-12 | 23.12 | $23.12 | 4 |
| 2026-06-11 | 23.12 | $23.12 | 4 |
| 2026-06-10 | 23.12 | $23.12 | 4 |
| 2026-06-09 | 23.12 | $23.12 | 4 |
| 2026-06-08 | 23.12 | $23.12 | — |
| 2026-06-05 | 23.12 | $23.12 | 4 |
| 2026-06-04 | 23.12 | $23.12 | 4 |
| 2026-06-03 | 23.12 | $23.12 | 4 |
| 2026-06-02 | 23.12 | $23.12 | 4 |
| 2026-06-01 | 23.12 | $23.12 | 4 |
| 2026-05-29 | 23.12 | $23.12 | 4 |
| 2026-05-28 | 23.12 | $23.12 | 4 |
| 2026-05-27 | 23.12 | $23.12 | 4 |
| 2026-05-26 | 23.12 | $23.12 | — |
| 2026-05-22 | 23.12 | $23.12 | 4 |
| 2026-05-21 | 23.12 | $23.12 | 4 |
| 2026-05-20 | 23.12 | $23.12 | 4 |
| 2026-05-19 | 23.12 | $23.12 | 4 |
| 2026-05-18 | 23.12 | $23.12 | 4 |
| 2026-05-15 | 23.12 | $23.12 | — |
| 2026-05-14 | 23.12 | $23.12 | 4 |
| 2026-05-13 | 23.12 | $23.12 | 4 |
| 2026-05-12 | 23.12 | $23.12 | 4 |
| 2026-05-11 | 23.12 | $23.12 | 4 |
| 2026-05-08 | 23.12 | $23.12 | 4 |
| 2026-05-07 | 23.12 | $23.12 | — |
| 2026-05-06 | 23.12 | $23.12 | 4 |
| 2026-05-05 | 23.12 | $23.12 | 4 |
| 2026-05-04 | 23.12 | $23.12 | — |
| 2026-05-01 | 23.12 | $23.12 | 4 |
| 2026-04-30 | 23.12 | $23.12 | 4 |
| 2026-04-29 | 23.12 | $23.12 | 4 |
| 2026-04-28 | 23.12 | $23.12 | 4 |
| 2026-04-27 | 23.12 | $23.12 | 4 |
| 2026-04-24 | 23.12 | $23.12 | 4 |
| 2026-04-23 | 23.12 | $23.12 | 4 |
| 2026-04-22 | 23.12 | $23.12 | 4 |
| 2026-04-21 | 23.12 | $23.12 | 4 |
| 2026-04-20 | 23.12 | $23.12 | — |
| 2026-04-17 | 23.12 | $23.12 | 4 |
| 2026-04-16 | 23.12 | $23.12 | 4 |
| 2026-04-15 | 23.12 | $23.12 | 4 |
| 2026-04-14 | 23.12 | $23.12 | 4 |
| 2026-04-13 | 23.12 | $23.12 | 4 |
| 2026-04-10 | 23.12 | $23.12 | 4 |
| 2026-04-09 | 23.12 | $23.12 | 4 |
| 2026-04-08 | 23.12 | $23.12 | 4 |
| 2026-04-07 | 23.12 | $23.12 | 4 |
| 2026-04-06 | 23.12 | $23.12 | 4 |
| 2026-04-02 | 23.12 | $23.12 | 4 |
| 2026-04-01 | 23.12 | $23.12 | 4 |
| 2026-03-31 | 23.12 | $23.12 | 4 |
| 2026-03-30 | 23.12 | $23.12 | 4 |
| 2026-03-27 | 23.12 | $23.12 | 4 |
| 2026-03-26 | 23.12 | $23.12 | 4 |
| 2026-03-25 | 23.12 | $23.12 | 4 |
| 2026-03-24 | 23.12 | $23.12 | 4 |
| 2026-03-23 | 23.12 | $23.12 | 4 |
| 2026-03-20 | 23.12 | $23.12 | 4 |
| 2026-03-19 | 23.12 | $23.12 | 4 |
| 2026-03-18 | 23.12 | $23.12 | 4 |
| 2026-03-17 | 23.12 | $23.12 | 4 |
| 2026-03-16 | 23.12 | $23.12 | — |
| 2026-03-13 | 23.12 | $23.12 | 4 |
| 2026-03-12 | 23.12 | $23.12 | 4 |
| 2026-03-11 | 23.12 | $23.12 | 4 |
| 2026-03-10 | 23.12 | $23.12 | 4 |
| 2026-03-09 | 23.12 | $23.12 | 4 |
| 2026-03-06 | 23.12 | $23.12 | 4 |
| 2026-03-05 | 23.12 | $23.12 | 4 |
| 2026-03-04 | 23.12 | $23.12 | 4 |
| 2026-03-03 | 23.12 | $23.12 | 4 |
| 2026-03-02 | 23.12 | $23.12 | 4 |
| 2026-02-27 | 23.12 | $23.12 | 4 |
| 2026-02-26 | 23.12 | $23.12 | 4 |
| 2026-02-25 | 23.12 | $23.12 | 4 |
| 2026-02-24 | 23.12 | $23.12 | 4 |
| 2026-02-23 | 23.12 | $23.12 | 4 |
| 2026-02-20 | 23.12 | $23.12 | — |
| 2026-02-19 | 23.12 | $23.12 | — |
| 2026-02-18 | 23.12 | $23.12 | — |
| 2026-02-17 | 23.12 | $23.12 | 4 |
| 2026-02-13 | 23.12 | $23.12 | — |
| 2026-02-12 | 23.12 | $23.12 | — |
| 2026-02-11 | 23.12 | $23.12 | — |
| 2026-02-10 | 23.12 | $23.12 | — |
| 2026-02-09 | 23.12 | $23.12 | — |
| 2026-02-06 | 23.12 | $23.12 | — |
| 2026-02-05 | 23.12 | $23.12 | 500 |
| 2026-02-04 | 23.12 | $23.12 | 500 |
| 2026-02-03 | 23.12 | $23.12 | 500 |
| 2026-02-02 | 23.12 | $23.12 | — |
| 2026-01-30 | 23.12 | $23.12 | — |
| 2026-01-29 | 23.12 | $23.12 | 500 |
| 2026-01-28 | 23.12 | $23.12 | 500 |
| 2026-01-27 | 23.12 | $23.12 | 500 |
| 2026-01-26 | 23.12 | $23.12 | 500 |
| 2026-01-23 | 23.12 | $23.12 | 500 |
| 2026-01-22 | 23.12 | $23.12 | 500 |
| 2026-01-21 | 23.12 | $23.12 | 500 |
| 2026-01-20 | 23.12 | $23.12 | 500 |
| 2026-01-16 | 23.12 | $23.12 | 500 |
| 2026-01-15 | 23.12 | $23.12 | 500 |
| 2026-01-14 | 23.12 | $23.12 | 500 |
| 2026-01-13 | 23.12 | $23.12 | 500 |
| 2026-01-12 | 23.12 | $23.12 | 500 |
| 2026-01-09 | 23.12 | $23.12 | 500 |
| 2026-01-08 | 23.12 | $23.12 | 500 |
| 2026-01-07 | 23.12 | $23.12 | 500 |
| 2026-01-06 | 23.12 | $23.12 | — |
| 2026-01-05 | 23.12 | $23.12 | 500 |
| 2026-01-02 | 23.12 | $23.12 | 500 |
| 2025-12-31 | 23.12 | $23.12 | 500 |
| 2025-12-30 | 23.12 | $23.12 | 500 |
| 2025-12-29 | 23.12 | $23.12 | 500 |
| 2025-12-26 | 23.12 | $23.12 | 500 |
| 2025-12-24 | 23.12 | $23.12 | — |
| 2025-12-23 | 23.12 | $23.12 | 500 |
| 2025-12-22 | 23.12 | $23.12 | 500 |
| 2025-12-19 | 23.12 | $23.12 | 500 |
| 2025-12-18 | 23.12 | $23.12 | 500 |
| 2025-12-17 | 23.12 | $23.12 | 500 |
| 2025-12-16 | 23.12 | $23.12 | 500 |
| 2025-12-15 | 23.12 | $23.12 | — |
| 2025-12-12 | 23.12 | $23.12 | — |
| 2025-12-11 | 23.12 | $23.12 | — |
| 2025-12-10 | 23.11 | $23.12 | 500 |
| 2025-12-09 | 23.10 | $23.12 | 500 |
| 2025-12-08 | 23.10 | $23.12 | 500 |
| 2025-12-05 | 23.09 | $23.12 | 500 |
| 2025-12-04 | 23.10 | $23.12 | 500 |
| 2025-12-03 | 23.13 | $23.12 | 500 |
| 2025-12-02 | 23.16 | $23.12 | 500 |
| 2025-12-01 | 23.21 | $23.12 | 500 |
| 2025-11-28 | 23.27 | $23.12 | 500 |
| 2025-11-26 | 23.34 | $23.12 | 500 |
| 2025-11-25 | 23.42 | $23.12 | — |
| 2025-11-24 | 23.51 | $23.12 | 500 |
| 2025-11-21 | 23.62 | $23.12 | 500 |
| 2025-11-20 | 23.73 | $23.12 | 500 |
| 2025-11-19 | 23.86 | $23.12 | 500 |
| 2025-11-18 | 23.99 | $23.12 | 500 |
| 2025-11-17 | 24.14 | $23.12 | 500 |
| 2025-11-14 | 24.30 | $23.12 | 500 |
| 2025-11-13 | 24.47 | $23.12 | 500 |
| 2025-11-12 | 24.65 | $21.41 | 500 |
| 2025-11-11 | 25.02 | $23.19 | 500 |
| 2025-11-10 | 25.23 | $23.19 | 500 |
| 2025-11-07 | 25.46 | $23.19 | 550 |
| 2025-11-06 | 25.69 | $27.54 | 200 |
| 2025-11-05 | 25.51 | $25.47 | 200 |
| 2025-11-04 | 25.53 | $25.47 | 200 |
| 2025-11-03 | 25.54 | $25.47 | 200 |
| 2025-10-31 | 25.57 | $25.47 | 200 |
| 2025-10-30 | 25.59 | $25.47 | 200 |
| 2025-10-29 | 25.62 | $25.47 | 200 |
| 2025-10-28 | 25.65 | $25.47 | — |
| 2025-10-27 | 25.68 | $25.47 | — |
| 2025-10-24 | 25.71 | $25.47 | — |
| 2025-10-23 | 25.76 | $25.47 | — |
| 2025-10-22 | 25.82 | $25.47 | — |
| 2025-10-21 | 25.89 | $25.47 | — |
| 2025-10-20 | 25.96 | $25.47 | — |
| 2025-10-17 | 26.04 | $25.47 | — |
| 2025-10-16 | 26.12 | $25.47 | 200 |
| 2025-10-15 | 26.21 | $26.03 | — |
| 2025-10-14 | 26.25 | $26.03 | — |
| 2025-10-13 | 26.30 | $26.03 | — |
| 2025-10-10 | 26.34 | $26.03 | — |
| 2025-10-09 | 26.40 | $26.03 | — |
| 2025-10-08 | 26.45 | $26.03 | — |
| 2025-10-07 | 26.51 | $26.03 | — |
| 2025-10-06 | 26.57 | $26.03 | — |
| 2025-10-03 | 26.64 | $26.03 | — |
| 2025-10-02 | 26.71 | $26.03 | — |
| 2025-10-01 | 26.78 | $26.03 | — |
| 2025-09-30 | 26.86 | $26.03 | — |
| 2025-09-29 | 26.94 | $26.03 | 100 |
| 2025-09-26 | 27.04 | $28.42 | — |
| 2025-09-25 | 26.92 | $28.42 | 100 |
| 2025-09-24 | 26.81 | $25.90 | 300 |
| 2025-09-23 | 26.95 | $26.80 | — |
| 2025-09-22 | 27.02 | $26.80 | — |
| 2025-09-19 | 27.10 | $26.80 | — |
| 2025-09-18 | 27.18 | $26.80 | — |
| 2025-09-17 | 27.28 | $26.80 | — |
| 2025-09-16 | 27.37 | $26.80 | — |
| 2025-09-15 | 27.45 | $26.80 | — |
| 2025-09-12 | 27.53 | $26.80 | — |
| 2025-09-11 | 27.60 | $26.80 | — |
| 2025-09-10 | 27.67 | $26.80 | — |
| 2025-09-09 | 27.73 | $26.80 | — |
| 2025-09-08 | 27.78 | $26.80 | — |
| 2025-09-05 | 27.80 | $26.80 | — |
| 2025-09-04 | 27.78 | $26.80 | — |
| 2025-09-03 | 27.71 | $26.80 | — |
| 2025-09-02 | 27.59 | $26.80 | 2710 |
| 2025-08-29 | 27.43 | $30.00 | 400 |
| 2025-08-28 | 26.90 | $30.00 | — |
| 2025-08-27 | 26.31 | $30.00 | 608 |
| 2025-08-26 | 25.65 | $30.00 | 1000 |
| 2025-08-25 | 24.94 | $28.50 | — |
| 2025-08-22 | 24.31 | $28.50 | — |
| 2025-08-21 | 23.63 | $28.50 | — |
| 2025-08-20 | 22.89 | $28.50 | 1000 |
| 2025-08-19 | 22.10 | $25.75 | — |
| 2025-08-18 | 21.53 | $25.75 | — |
| 2025-08-15 | 20.92 | $25.75 | — |
| 2025-08-14 | 20.26 | $25.75 | — |
| 2025-08-13 | 19.57 | $25.75 | — |
| 2025-08-12 | 18.83 | $25.75 | 700 |
| 2025-08-11 | 18.05 | $22.66 | — |
| 2025-08-08 | 17.54 | $22.66 | 1200 |
| 2025-08-07 | 17.00 | $17.00 | — |
| 2025-08-06 | 17.00 | $17.00 | — |
| 2025-08-05 | 17.00 | $17.00 | — |
| 2025-08-04 | 17.00 | $17.00 | — |
| 2025-08-01 | 17.00 | $17.00 | — |
| 2025-07-31 | 17.00 | $17.00 | — |
| 2025-07-30 | 17.00 | $17.00 | — |
| 2025-07-29 | 17.00 | $17.00 | — |
| 2025-07-28 | 17.00 | $17.00 | — |
| 2025-07-25 | 17.00 | $17.00 | — |
| 2025-07-24 | 17.00 | $17.00 | — |
| 2025-07-23 | 17.00 | $17.00 | — |
| 2025-07-22 | 17.00 | $17.00 | — |
| 2025-07-21 | 17.00 | $17.00 | — |
| 2025-07-18 | 17.00 | $17.00 | — |
| 2025-07-17 | 17.00 | $17.00 | — |
| 2025-07-16 | 17.00 | $17.00 | — |
| 2025-07-15 | 17.00 | $17.00 | — |
| 2025-07-14 | 17.00 | $17.00 | — |
| 2025-07-11 | 17.00 | $17.00 | — |
| 2025-07-10 | 17.00 | $17.00 | — |
| 2025-07-09 | 17.00 | $17.00 | — |
| 2025-07-08 | 17.00 | $17.00 | — |
| 2025-07-07 | 17.00 | $17.00 | — |
| 2025-07-03 | 17.00 | $17.00 | — |
| 2025-07-02 | 17.00 | $17.00 | — |
| 2025-07-01 | 17.00 | $17.00 | — |
| 2025-06-30 | 17.00 | $17.00 | — |
| 2025-06-27 | 17.00 | $17.00 | — |
| 2025-06-26 | 17.00 | $17.00 | — |
| 2025-06-25 | 17.00 | $17.00 | — |
| 2025-06-24 | 17.00 | $17.00 | — |
| 2025-06-23 | 17.00 | $17.00 | — |
| 2025-06-20 | 17.00 | $17.00 | — |
| 2025-06-18 | 17.00 | $17.00 | — |
| 2025-06-17 | 17.00 | $17.00 | — |
| 2025-06-16 | 17.00 | $17.00 | — |
| 2025-06-13 | 17.00 | $17.00 | — |
| 2025-06-12 | 17.00 | $17.00 | — |
| 2025-06-11 | 17.00 | $17.00 | — |
| 2025-06-10 | 17.00 | $17.00 | — |
| 2025-06-09 | 17.00 | $17.00 | — |
| 2025-06-06 | 17.00 | $17.00 | — |
| 2025-06-05 | 17.00 | $17.00 | — |
| 2025-06-04 | 17.00 | $17.00 | — |
| 2025-06-03 | 16.99 | $17.00 | — |
| 2025-06-02 | 16.98 | $17.00 | — |
| 2025-05-30 | 16.97 | $17.00 | — |
| 2025-05-29 | 16.95 | $17.00 | — |
| 2025-05-28 | 16.93 | $17.00 | — |
| 2025-05-27 | 16.90 | $17.00 | — |
| 2025-05-23 | 16.86 | $17.00 | — |
| 2025-05-22 | 16.82 | $17.00 | — |
| 2025-05-21 | 16.78 | $17.00 | — |
| 2025-05-20 | 16.73 | $17.00 | — |
| 2025-05-19 | 16.68 | $17.00 | — |
| 2025-05-16 | 16.62 | $17.00 | 1005 |
| 2025-05-15 | 16.56 | $16.99 | — |
| 2025-05-14 | 16.47 | $16.99 | — |
| 2025-05-13 | 16.36 | $16.99 | — |
| 2025-05-12 | 16.22 | $16.99 | — |
| 2025-05-09 | 16.05 | $16.99 | — |
| 2025-05-08 | 15.85 | $16.99 | — |
| 2025-05-07 | 15.63 | $16.99 | 625 |
| 2025-05-06 | 15.38 | $16.00 | — |
| 2025-05-05 | 15.20 | $16.00 | — |
| 2025-05-02 | 15.00 | $16.00 | — |
| 2025-05-01 | 14.77 | $16.00 | — |
| 2025-04-30 | 14.53 | $16.00 | — |
| 2025-04-29 | 14.26 | $16.00 | — |
| 2025-04-28 | 13.97 | $16.00 | — |
| 2025-04-25 | 13.66 | $16.00 | — |
| 2025-04-24 | 13.33 | $16.00 | — |
| 2025-04-23 | 12.97 | $16.00 | — |
| 2025-04-22 | 12.59 | $16.00 | — |
| 2025-04-21 | 12.19 | $16.00 | — |
| 2025-04-17 | 11.77 | $16.00 | 350 |
| 2025-04-16 | 11.32 | $11.32 | — |
| 2025-04-15 | 11.32 | $11.32 | — |
| 2025-04-14 | 11.32 | $11.32 | — |
| 2025-04-11 | 11.32 | $11.32 | — |
| 2025-04-10 | 11.32 | $11.32 | — |
| 2025-04-09 | 11.32 | $11.32 | — |
| 2025-04-08 | 11.32 | $11.32 | — |
| 2025-04-07 | 11.32 | $11.32 | — |
| 2025-04-04 | 11.32 | $11.32 | — |
| 2025-04-03 | 11.32 | $11.32 | — |
| 2025-04-02 | 11.32 | $11.32 | — |
| 2025-04-01 | 11.32 | $11.32 | — |
| 2025-03-31 | 11.32 | $11.32 | — |
| 2025-03-28 | 11.32 | $11.32 | — |
| 2025-03-27 | 11.32 | $11.32 | — |
| 2025-03-26 | 11.32 | $11.32 | — |
| 2025-03-25 | 11.32 | $11.32 | — |
| 2025-03-24 | 11.32 | $11.32 | — |
| 2025-03-21 | 11.32 | $11.32 | — |
| 2025-03-20 | 11.32 | $11.32 | — |
| 2025-03-19 | 11.32 | $11.32 | — |
| 2025-03-18 | 11.32 | $11.32 | — |
| 2025-03-17 | 11.32 | $11.32 | — |
| 2025-03-14 | 11.32 | $11.32 | — |
| 2025-03-13 | 11.32 | $11.32 | — |
| 2025-03-12 | 11.32 | $11.32 | — |
| 2025-03-11 | 11.32 | $11.32 | — |
| 2025-03-10 | 11.32 | $11.32 | — |
| 2025-03-07 | 11.32 | $11.32 | — |
| 2025-03-06 | 11.32 | $11.32 | — |
| 2025-03-05 | 11.32 | $11.32 | — |
| 2025-03-04 | 11.32 | $11.32 | — |
| 2025-03-03 | 11.32 | $11.32 | — |
| 2025-02-28 | 11.32 | $11.32 | — |
| 2025-02-27 | 11.32 | $11.32 | — |
| 2025-02-26 | 11.32 | $11.32 | — |
| 2025-02-25 | 11.32 | $11.32 | — |
| 2025-02-24 | 11.32 | $11.32 | — |
| 2025-02-21 | 11.32 | $11.32 | — |
| 2025-02-20 | 11.34 | $11.32 | — |
| 2025-02-19 | 11.38 | $11.32 | — |
| 2025-02-18 | 11.45 | $11.32 | — |
| 2025-02-14 | 11.53 | $11.32 | — |
| 2025-02-13 | 11.63 | $11.32 | — |
| 2025-02-12 | 11.76 | $11.32 | — |
| 2025-02-11 | 11.91 | $11.32 | — |
| 2025-02-10 | 12.07 | $11.32 | — |
| 2025-02-07 | 12.26 | $11.32 | — |
| 2025-02-06 | 12.47 | $11.32 | — |
| 2025-02-05 | 12.70 | $11.32 | — |
| 2025-02-04 | 12.95 | $11.32 | — |
| 2025-02-03 | 13.23 | $11.32 | — |
| 2025-01-31 | 13.52 | $11.32 | — |
| 2025-01-30 | 13.83 | $11.32 | — |
| 2025-01-29 | 14.17 | $11.32 | — |
| 2025-01-28 | 14.53 | $11.32 | — |
| 2025-01-27 | 14.90 | $11.32 | — |
| 2025-01-24 | 15.30 | $11.32 | 510 |
| 2025-01-23 | 15.72 | $15.72 | — |
| 2025-01-22 | 15.72 | $15.72 | — |
| 2025-01-21 | 15.72 | $15.72 | — |
| 2025-01-17 | 15.72 | $15.72 | — |
| 2025-01-16 | 15.72 | $15.72 | — |
| 2025-01-15 | 15.72 | $15.72 | — |
| 2025-01-14 | 15.72 | $15.72 | — |
| 2025-01-13 | 15.72 | $15.72 | — |
| 2025-01-10 | 15.72 | $15.72 | — |
| 2025-01-08 | 15.72 | $15.72 | — |
| 2025-01-07 | 15.72 | $15.72 | — |
| 2025-01-06 | 15.72 | $15.72 | — |
| 2025-01-03 | 15.72 | $15.72 | — |
| 2025-01-02 | 15.72 | $15.72 | — |
| 2024-12-31 | 15.72 | $15.72 | — |
| 2024-12-30 | 15.72 | $15.72 | — |
| 2024-12-27 | 15.72 | $15.72 | — |
| 2024-12-26 | 15.72 | $15.72 | — |
| 2024-12-24 | 15.72 | $15.72 | — |
| 2024-12-23 | 15.72 | $15.72 | — |
| 2024-12-20 | 15.72 | $15.72 | — |
| 2024-12-19 | 15.72 | $15.72 | — |
| 2024-12-18 | 15.72 | $15.72 | — |
| 2024-12-17 | 15.72 | $15.72 | — |
| 2024-12-16 | 15.72 | $15.72 | — |
| 2024-12-13 | 15.72 | $15.72 | — |
| 2024-12-12 | 15.72 | $15.72 | — |
| 2024-12-11 | 15.72 | $15.72 | — |
| 2024-12-10 | 15.72 | $15.72 | — |
| 2024-12-09 | 15.72 | $15.72 | — |
| 2024-12-06 | 15.72 | $15.72 | — |
| 2024-12-05 | 15.72 | $15.72 | — |
| 2024-12-04 | 15.72 | $15.72 | — |
| 2024-12-03 | 15.72 | $15.72 | — |
| 2024-12-02 | 15.72 | $15.72 | — |
| 2024-11-29 | 15.72 | $15.72 | — |
| 2024-11-27 | 15.72 | $15.72 | — |
| 2024-11-26 | 15.72 | $15.72 | — |
| 2024-11-25 | 15.72 | $15.72 | — |
| 2024-11-22 | 15.72 | $15.72 | — |
| 2024-11-21 | 15.72 | $15.72 | — |
| 2024-11-20 | 15.72 | $15.72 | — |
| 2024-11-19 | 15.72 | $15.72 | — |
| 2024-11-18 | 15.72 | $15.72 | — |
| 2024-11-15 | 15.72 | $15.72 | — |
| 2024-11-14 | 15.72 | $15.72 | — |
| 2024-11-13 | 15.72 | $15.72 | — |
| 2024-11-12 | 15.72 | $15.72 | — |
| 2024-11-11 | 15.72 | $15.72 | — |
| 2024-11-08 | 15.72 | $15.72 | — |
| 2024-11-07 | 15.72 | $15.72 | — |
| 2024-11-06 | 15.72 | $15.72 | — |
| 2024-11-05 | 15.72 | $15.72 | — |
| 2024-11-04 | 15.72 | $15.72 | — |
| 2024-11-01 | 15.72 | $15.72 | — |
| 2024-10-31 | 15.72 | $15.72 | — |
| 2024-10-30 | 15.72 | $15.72 | — |
| 2024-10-29 | 15.72 | $15.72 | — |
| 2024-10-28 | 15.72 | $15.72 | — |
| 2024-10-25 | 15.72 | $15.72 | — |
| 2024-10-24 | 15.72 | $15.72 | — |
| 2024-10-23 | 15.72 | $15.72 | — |
| 2024-10-22 | 15.72 | $15.72 | — |
| 2024-10-21 | 15.72 | $15.72 | — |
| 2024-10-18 | 15.72 | $15.72 | — |
| 2024-10-17 | 15.72 | $15.72 | — |
| 2024-10-16 | 15.72 | $15.72 | — |
| 2024-10-15 | 15.72 | $15.72 | — |
| 2024-10-14 | 15.72 | $15.72 | — |
| 2024-10-11 | 15.72 | $15.72 | — |
| 2024-10-10 | 15.72 | $15.72 | — |
| 2024-10-09 | 15.72 | $15.72 | — |
| 2024-10-08 | 15.72 | $15.72 | — |
| 2024-10-07 | 15.72 | $15.72 | — |
| 2024-10-04 | 15.72 | $15.72 | — |
| 2024-10-03 | 15.72 | $15.72 | — |
| 2024-10-02 | 15.71 | $15.72 | — |
| 2024-10-01 | 15.70 | $15.72 | — |
| 2024-09-30 | 15.68 | $15.72 | — |
| 2024-09-27 | 15.65 | $15.72 | — |
| 2024-09-26 | 15.61 | $15.72 | — |
| 2024-09-25 | 15.57 | $15.72 | — |
| 2024-09-24 | 15.52 | $15.72 | — |
| 2024-09-23 | 15.46 | $15.72 | — |
| 2024-09-20 | 15.39 | $15.72 | — |
| 2024-09-19 | 15.32 | $15.72 | — |
| 2024-09-18 | 15.24 | $15.72 | — |
| 2024-09-17 | 15.16 | $15.72 | — |
| 2024-09-16 | 15.06 | $15.72 | — |
| 2024-09-13 | 14.96 | $15.72 | — |
| 2024-09-12 | 14.85 | $15.72 | — |
| 2024-09-11 | 14.74 | $15.72 | — |
| 2024-09-10 | 14.61 | $15.72 | — |
| 2024-09-09 | 14.48 | $15.72 | — |
| 2024-09-06 | 14.34 | $15.72 | 128 |
| 2024-09-05 | 14.20 | $14.20 | — |
| 2024-09-04 | 14.20 | $14.20 | — |
| 2024-09-03 | 14.20 | $14.20 | — |
| 2024-08-30 | 14.17 | $14.20 | — |
| 2024-08-29 | 14.11 | $14.20 | — |
| 2024-08-28 | 14.02 | $14.20 | — |
| 2024-08-27 | 13.90 | $14.20 | — |
| 2024-08-26 | 13.76 | $14.20 | — |
| 2024-08-23 | 13.58 | $14.20 | — |
| 2024-08-22 | 13.37 | $14.20 | — |
| 2024-08-21 | 13.14 | $14.20 | — |
| 2024-08-20 | 12.87 | $14.20 | — |
| 2024-08-19 | 12.57 | $14.20 | — |
| 2024-08-16 | 12.25 | $14.20 | — |
| 2024-08-15 | 11.89 | $14.20 | — |
| 2024-08-14 | 11.51 | $14.20 | — |
| 2024-08-13 | 11.10 | $14.20 | — |
| 2024-08-12 | 10.65 | $14.20 | — |
| 2024-08-09 | 10.18 | $14.20 | 1000 |
| 2024-08-08 | 9.68 | $14.20 | — |
| 2024-08-07 | 9.14 | $14.20 | — |
| 2024-08-06 | 8.58 | $14.20 | 350 |
| 2024-08-05 | 7.99 | $7.99 | — |
| 2024-08-02 | 7.99 | $7.99 | — |
| 2024-08-01 | 7.99 | $7.99 | — |
| 2024-07-31 | 7.99 | $7.99 | — |
| 2024-07-30 | 7.99 | $7.99 | — |
| 2024-07-29 | 7.99 | $7.99 | — |
| 2024-07-26 | 7.99 | $7.99 | — |
| 2024-07-25 | 7.99 | $7.99 | — |
| 2024-07-24 | 7.99 | $7.99 | — |
| 2024-07-23 | 7.99 | $7.99 | — |
| 2024-07-22 | 7.99 | $7.99 | — |
| 2024-07-19 | 7.99 | $7.99 | — |
| 2024-07-18 | 7.99 | $7.99 | — |
| 2024-07-17 | 7.99 | $7.99 | — |
| 2024-07-16 | 7.99 | $7.99 | — |
| 2024-07-15 | 7.99 | $7.99 | — |
| 2024-07-12 | 7.99 | $7.99 | — |
| 2024-07-11 | 7.99 | $7.99 | — |
| 2024-07-10 | 7.99 | $7.99 | — |
| 2024-07-09 | 7.99 | $7.99 | — |
| 2024-07-08 | 7.99 | $7.99 | — |
| 2024-07-05 | 7.99 | $7.99 | — |
| 2024-07-03 | 7.99 | $7.99 | — |
| 2024-07-02 | 7.99 | $7.99 | — |
| 2024-07-01 | 7.99 | $7.99 | — |
| 2024-06-28 | 7.99 | $7.99 | — |
| 2024-06-27 | 7.99 | $7.99 | — |
| 2024-06-26 | 7.99 | $7.99 | — |
| 2024-06-25 | 7.99 | $7.99 | — |
| 2024-06-24 | 7.99 | $7.99 | — |
| 2024-06-21 | 7.99 | $7.99 | — |
| 2024-06-20 | 7.99 | $7.99 | — |
| 2024-06-18 | 7.99 | $7.99 | — |
| 2024-06-17 | 7.99 | $7.99 | — |
| 2024-06-14 | 7.99 | $7.99 | — |
| 2024-06-13 | 7.99 | $7.99 | — |
| 2024-06-12 | 7.99 | $7.99 | — |
| 2024-06-11 | 7.99 | $7.99 | — |
| 2024-06-10 | 7.99 | $7.99 | — |
| 2024-06-07 | 7.99 | $7.99 | — |
| 2024-06-06 | 7.99 | $7.99 | — |
| 2024-06-05 | 7.99 | $7.99 | — |
| 2024-06-04 | 7.99 | $7.99 | — |
| 2024-06-03 | 7.99 | $7.99 | — |
| 2024-05-31 | 7.98 | $7.99 | — |
| 2024-05-30 | 7.98 | $7.99 | — |
| 2024-05-29 | 7.97 | $7.99 | — |
| 2024-05-28 | 7.96 | $7.99 | — |
| 2024-05-24 | 7.94 | $7.99 | — |
| 2024-05-23 | 7.92 | $7.99 | — |
| 2024-05-22 | 7.91 | $7.99 | — |
| 2024-05-21 | 7.89 | $7.99 | — |
| 2024-05-20 | 7.86 | $7.99 | — |
| 2024-05-17 | 7.84 | $7.99 | — |
| 2024-05-16 | 7.81 | $7.99 | — |
| 2024-05-15 | 7.78 | $7.99 | — |
| 2024-05-14 | 7.75 | $7.99 | — |
| 2024-05-13 | 7.71 | $7.99 | — |
| 2024-05-10 | 7.67 | $7.99 | — |
| 2024-05-09 | 7.63 | $7.99 | — |
| 2024-05-08 | 7.59 | $7.99 | — |
| 2024-05-07 | 7.55 | $7.99 | 1000 |
| 2024-05-06 | 7.50 | $7.50 | — |
| 2024-05-03 | 7.50 | $7.50 | — |
| 2024-05-02 | 7.50 | $7.50 | — |
| 2024-05-01 | 7.50 | $7.50 | — |
| 2024-04-30 | 7.50 | $7.50 | — |
| 2024-04-29 | 7.50 | $7.50 | — |
| 2024-04-26 | 7.50 | $7.50 | — |
| 2024-04-25 | 7.50 | $7.50 | — |
| 2024-04-24 | 7.50 | $7.50 | — |
| 2024-04-23 | 7.50 | $7.50 | — |
| 2024-04-22 | 7.51 | $7.50 | — |
| 2024-04-19 | 7.51 | $7.50 | — |
| 2024-04-18 | 7.52 | $7.50 | — |
| 2024-04-17 | 7.53 | $7.50 | — |
| 2024-04-16 | 7.55 | $7.50 | — |
| 2024-04-15 | 7.57 | $7.50 | — |
| 2024-04-12 | 7.60 | $7.50 | — |
| 2024-04-11 | 7.63 | $7.50 | — |
| 2024-04-10 | 7.66 | $7.50 | — |
| 2024-04-09 | 7.70 | $7.50 | — |
| 2024-04-08 | 7.74 | $7.50 | — |
| 2024-04-05 | 7.79 | $7.50 | — |
| 2024-04-04 | 7.84 | $7.50 | — |
| 2024-04-03 | 7.90 | $7.50 | — |
| 2024-04-02 | 7.96 | $7.50 | — |
| 2024-04-01 | 8.03 | $7.50 | — |
| 2024-03-28 | 8.10 | $7.50 | 510 |
| 2024-03-27 | 8.17 | $7.81 | — |
| 2024-03-26 | 8.22 | $7.81 | — |
| 2024-03-25 | 8.27 | $7.81 | — |
| 2024-03-22 | 8.32 | $7.81 | — |
| 2024-03-21 | 8.38 | $7.81 | 1500 |
| 2024-03-20 | 8.44 | $8.44 | — |
| 2024-03-19 | 8.44 | $8.44 | — |
| 2024-03-18 | 8.44 | $8.44 | — |
| 2024-03-15 | 8.44 | $8.44 | — |
| 2024-03-14 | 8.44 | $8.44 | — |
| 2024-03-13 | 8.44 | $8.44 | — |
| 2024-03-12 | 8.44 | $8.44 | — |
| 2024-03-11 | 8.44 | $8.44 | — |
| 2024-03-08 | 8.44 | $8.44 | — |
| 2024-03-07 | 8.44 | $8.44 | — |
| 2024-03-06 | 8.44 | $8.44 | — |
| 2024-03-05 | 8.44 | $8.44 | — |
| 2024-03-04 | 8.44 | $8.44 | — |
| 2024-03-01 | 8.44 | $8.44 | — |
| 2024-02-29 | 8.44 | $8.44 | — |
| 2024-02-28 | 8.44 | $8.44 | — |
| 2024-02-27 | 8.44 | $8.44 | — |
| 2024-02-26 | 8.44 | $8.44 | — |
| 2024-02-23 | 8.44 | $8.44 | — |
| 2024-02-22 | 8.44 | $8.44 | — |
| 2024-02-21 | 8.44 | $8.44 | — |
| 2024-02-20 | 8.44 | $8.44 | — |
| 2024-02-16 | 8.44 | $8.44 | — |
| 2024-02-15 | 8.44 | $8.44 | — |
| 2024-02-14 | 8.44 | $8.44 | — |
| 2024-02-13 | 8.44 | $8.44 | — |
| 2024-02-12 | 8.44 | $8.44 | — |
| 2024-02-09 | 8.44 | $8.44 | — |
| 2024-02-08 | 8.44 | $8.44 | — |
| 2024-02-07 | 8.44 | $8.44 | — |
| 2024-02-06 | 8.44 | $8.44 | — |
| 2024-02-05 | 8.44 | $8.44 | — |
| 2024-02-02 | 8.44 | $8.44 | — |
| 2024-02-01 | 8.44 | $8.44 | — |
| 2024-01-31 | 8.44 | $8.44 | — |
| 2024-01-30 | 8.44 | $8.44 | — |
| 2024-01-29 | 8.44 | $8.44 | — |
| 2024-01-26 | 8.44 | $8.44 | — |
| 2024-01-25 | 8.44 | $8.44 | — |
| 2024-01-24 | 8.44 | $8.44 | — |
| 2024-01-23 | 8.44 | $8.44 | — |
| 2024-01-22 | 8.44 | $8.44 | — |
| 2024-01-19 | 8.44 | $8.44 | — |
| 2024-01-18 | 8.44 | $8.44 | — |
| 2024-01-17 | 8.44 | $8.44 | — |
| 2024-01-16 | 8.44 | $8.44 | — |
| 2024-01-12 | 8.44 | $8.44 | — |
| 2024-01-11 | 8.44 | $8.44 | — |
| 2024-01-10 | 8.44 | $8.44 | — |
| 2024-01-09 | 8.44 | $8.44 | — |
| 2024-01-08 | 8.44 | $8.44 | — |
| 2024-01-05 | 8.44 | $8.44 | — |
| 2024-01-04 | 8.44 | $8.44 | — |
| 2024-01-03 | 8.44 | $8.44 | — |
| 2024-01-02 | 8.44 | $8.44 | — |
| 2023-12-29 | 8.44 | $8.44 | — |
| 2023-12-28 | 8.44 | $8.44 | — |
| 2023-12-27 | 8.44 | $8.44 | — |
| 2023-12-26 | 8.44 | $8.44 | — |
| 2023-12-22 | 8.44 | $8.44 | — |
| 2023-12-21 | 8.44 | $8.44 | — |
| 2023-12-20 | 8.44 | $8.44 | — |
| 2023-12-19 | 8.44 | $8.44 | — |
| 2023-12-18 | 8.44 | $8.44 | — |
| 2023-12-15 | 8.44 | $8.44 | — |
| 2023-12-14 | 8.44 | $8.44 | — |
| 2023-12-13 | 8.44 | $8.44 | — |
| 2023-12-12 | 8.44 | $8.44 | — |
| 2023-12-11 | 8.44 | $8.44 | — |
| 2023-12-08 | 8.44 | $8.44 | — |
| 2023-12-07 | 8.44 | $8.44 | — |
| 2023-12-06 | 8.44 | $8.44 | — |
| 2023-12-05 | 8.44 | $8.44 | — |
| 2023-12-04 | 8.44 | $8.44 | — |
| 2023-12-01 | 8.44 | $8.44 | — |
| 2023-11-30 | 8.44 | $8.44 | — |
| 2023-11-29 | 8.44 | $8.44 | — |
| 2023-11-28 | 8.44 | $8.44 | — |
| 2023-11-27 | 8.44 | $8.44 | — |
| 2023-11-24 | 8.44 | $8.44 | — |
| 2023-11-22 | 8.44 | $8.44 | — |
| 2023-11-21 | 8.44 | $8.44 | — |
| 2023-11-20 | 8.44 | $8.44 | — |
| 2023-11-17 | 8.44 | $8.44 | — |
| 2023-11-16 | 8.44 | $8.44 | — |
| 2023-11-15 | 8.44 | $8.44 | — |
| 2023-11-14 | 8.44 | $8.44 | — |
| 2023-11-13 | 8.44 | $8.44 | — |
| 2023-11-10 | 8.44 | $8.44 | — |
| 2023-11-09 | 8.44 | $8.44 | — |
| 2023-11-08 | 8.44 | $8.44 | — |
| 2023-11-07 | 8.44 | $8.44 | — |
| 2023-11-06 | 8.44 | $8.44 | — |
| 2023-11-03 | 8.44 | $8.44 | — |
| 2023-11-02 | 8.44 | $8.44 | — |
| 2023-11-01 | 8.44 | $8.44 | — |
| 2023-10-31 | 8.44 | $8.44 | — |
| 2023-10-30 | 8.44 | $8.44 | — |
| 2023-10-27 | 8.44 | $8.44 | — |
| 2023-10-26 | 8.44 | $8.44 | — |
| 2023-10-25 | 8.44 | $8.44 | — |
| 2023-10-24 | 8.44 | $8.44 | — |
| 2023-10-23 | 8.44 | $8.44 | — |
| 2023-10-20 | 8.44 | $8.44 | — |
| 2023-10-19 | 8.44 | $8.44 | — |
| 2023-10-18 | 8.44 | $8.44 | — |
| 2023-10-17 | 8.44 | $8.44 | — |
| 2023-10-16 | 8.44 | $8.44 | — |
| 2023-10-13 | 8.44 | $8.44 | — |
| 2023-10-12 | 8.44 | $8.44 | — |
| 2023-10-11 | 8.44 | $8.44 | — |
| 2023-10-10 | 8.44 | $8.44 | — |
| 2023-10-09 | 8.44 | $8.44 | — |
| 2023-10-06 | 8.44 | $8.44 | — |
| 2023-10-05 | 8.44 | $8.44 | — |
| 2023-10-04 | 8.44 | $8.44 | — |
| 2023-10-03 | 8.44 | $8.44 | — |
| 2023-10-02 | 8.44 | $8.44 | — |
| 2023-09-29 | 8.44 | $8.44 | — |
| 2023-09-28 | 8.44 | $8.44 | — |
| 2023-09-27 | 8.44 | $8.44 | — |
| 2023-09-26 | 8.44 | $8.44 | — |
| 2023-09-25 | 8.44 | $8.44 | — |
| 2023-09-22 | 8.44 | $8.44 | — |
| 2023-09-21 | 8.44 | $8.44 | — |
| 2023-09-20 | 8.44 | $8.44 | — |
| 2023-09-19 | 8.44 | $8.44 | — |
| 2023-09-18 | 8.44 | $8.44 | — |
| 2023-09-15 | 8.44 | $8.44 | — |
| 2023-09-14 | 8.44 | $8.44 | — |
| 2023-09-13 | 8.44 | $8.44 | — |
| 2023-09-12 | 8.44 | $8.44 | — |
| 2023-09-11 | 8.44 | $8.44 | — |
| 2023-09-08 | 8.44 | $8.44 | — |
| 2023-09-07 | 8.44 | $8.44 | — |
| 2023-09-06 | 8.44 | $8.44 | — |
| 2023-09-05 | 8.44 | $8.44 | — |
| 2023-09-01 | 8.44 | $8.44 | — |
| 2023-08-31 | 8.44 | $8.44 | — |
| 2023-08-30 | 8.44 | $8.44 | — |
| 2023-08-29 | 8.44 | $8.44 | — |
| 2023-08-28 | 8.44 | $8.44 | — |
| 2023-08-25 | 8.44 | $8.44 | — |
| 2023-08-24 | 8.44 | $8.44 | — |
| 2023-08-23 | 8.44 | $8.44 | — |
| 2023-08-22 | 8.44 | $8.44 | — |
| 2023-08-21 | 8.44 | $8.44 | — |
| 2023-08-18 | 8.44 | $8.44 | — |
| 2023-08-17 | 8.44 | $8.44 | — |
| 2023-08-16 | 8.44 | $8.44 | — |
| 2023-08-15 | 8.44 | $8.44 | — |
| 2023-08-14 | 8.44 | $8.44 | — |
| 2023-08-11 | 8.44 | $8.44 | — |
| 2023-08-10 | 8.44 | $8.44 | — |
| 2023-08-09 | 8.44 | $8.44 | — |
| 2023-08-08 | 8.44 | $8.44 | — |
| 2023-08-07 | 8.44 | $8.44 | — |
| 2023-08-04 | 8.44 | $8.44 | — |
| 2023-08-03 | 8.44 | $8.44 | — |
| 2023-08-02 | 8.44 | $8.44 | — |
| 2023-08-01 | 8.44 | $8.44 | — |
| 2023-07-31 | 8.44 | $8.44 | — |
| 2023-07-28 | 8.44 | $8.44 | — |
| 2023-07-27 | 8.44 | $8.44 | — |
| 2023-07-26 | 8.44 | $8.44 | — |
| 2023-07-25 | 8.44 | $8.44 | — |
| 2023-07-24 | 8.44 | $8.44 | — |
| 2023-07-21 | 8.44 | $8.44 | — |
| 2023-07-20 | 8.44 | $8.44 | — |
| 2023-07-19 | 8.44 | $8.44 | — |
| 2023-07-18 | 8.44 | $8.44 | — |
| 2023-07-17 | 8.44 | $8.44 | — |
| 2023-07-14 | 8.44 | $8.44 | — |
| 2023-07-13 | 8.44 | $8.44 | — |
| 2023-07-12 | 8.44 | $8.44 | — |
| 2023-07-11 | 8.44 | $8.44 | — |
| 2023-07-10 | 8.44 | $8.44 | — |
| 2023-07-07 | 8.44 | $8.44 | — |
| 2023-07-06 | 8.44 | $8.44 | — |
| 2023-07-05 | 8.44 | $8.44 | — |
| 2023-07-03 | 8.44 | $8.44 | — |
| 2023-06-30 | 8.44 | $8.44 | — |
| 2023-06-29 | 8.44 | $8.44 | — |
| 2023-06-28 | 8.44 | $8.44 | — |
| 2023-06-27 | 8.44 | $8.44 | — |
| 2023-06-26 | 8.44 | $8.44 | — |
| 2023-06-23 | 8.44 | $8.44 | — |
| 2023-06-22 | 8.44 | $8.44 | — |
| 2023-06-21 | 8.44 | $8.44 | — |
| 2023-06-20 | 8.44 | $8.44 | — |
| 2023-06-16 | 8.44 | $8.44 | — |
| 2023-06-15 | 8.44 | $8.44 | — |
| 2023-06-14 | 8.44 | $8.44 | — |
| 2023-06-13 | 8.44 | $8.44 | — |
| 2023-06-12 | 8.44 | $8.44 | — |
| 2023-06-09 | 8.44 | $8.44 | — |
| 2023-06-08 | 8.44 | $8.44 | — |
| 2023-06-07 | 8.44 | $8.44 | — |
| 2023-06-06 | 8.44 | $8.44 | — |
| 2023-06-05 | 8.44 | $8.44 | — |
| 2023-06-02 | 8.44 | $8.44 | — |
| 2023-06-01 | 8.44 | $8.44 | — |
| 2023-05-31 | 8.44 | $8.44 | — |
| 2023-05-30 | 8.44 | $8.44 | — |
| 2023-05-26 | 8.44 | $8.44 | — |
| 2023-05-25 | 8.44 | $8.44 | — |
| 2023-05-24 | 8.44 | $8.44 | — |
| 2023-05-23 | 8.44 | $8.44 | — |
| 2023-05-22 | 8.44 | $8.44 | — |
| 2023-05-19 | 8.44 | $8.44 | — |
| 2023-05-18 | 8.44 | $8.44 | — |
| 2023-05-17 | 8.44 | $8.44 | — |
| 2023-05-16 | 8.44 | $8.44 | — |
| 2023-05-15 | 8.44 | $8.44 | — |
| 2023-05-12 | 8.44 | $8.44 | — |
| 2023-05-11 | 8.44 | $8.44 | — |
| 2023-05-10 | 8.44 | $8.44 | — |
| 2023-05-09 | 8.44 | $8.44 | — |
| 2023-05-08 | 8.44 | $8.44 | — |
| 2023-05-05 | 8.44 | $8.44 | — |
| 2023-05-04 | 8.44 | $8.44 | — |
| 2023-05-03 | 8.44 | $8.44 | — |
| 2023-05-02 | 8.44 | $8.44 | — |
| 2023-05-01 | 8.44 | $8.44 | — |
| 2023-04-28 | 8.44 | $8.44 | — |
| 2023-04-27 | 8.44 | $8.44 | — |
| 2023-04-26 | 8.44 | $8.44 | — |
| 2023-04-25 | 8.44 | $8.44 | — |
| 2023-04-24 | 8.44 | $8.44 | — |
| 2023-04-21 | 8.44 | $8.44 | — |
| 2023-04-20 | 8.44 | $8.44 | — |
| 2023-04-19 | 8.44 | $8.44 | — |
| 2023-04-18 | 8.44 | $8.44 | — |
| 2023-04-17 | 8.44 | $8.44 | — |
| 2023-04-14 | 8.44 | $8.44 | — |
| 2023-04-13 | 8.44 | $8.44 | — |
| 2023-04-12 | 8.44 | $8.44 | — |
| 2023-04-11 | 8.44 | $8.44 | — |
| 2023-04-10 | 8.44 | $8.44 | — |
| 2023-04-06 | 8.44 | $8.44 | — |
| 2023-04-05 | 8.44 | $8.44 | — |
| 2023-04-04 | 8.44 | $8.44 | — |
| 2023-04-03 | 8.44 | $8.44 | — |
| 2023-03-31 | 8.44 | $8.44 | — |
| 2023-03-30 | 8.44 | $8.44 | — |
| 2023-03-29 | 8.44 | $8.44 | — |
| 2023-03-28 | 8.44 | $8.44 | — |
| 2023-03-27 | 8.44 | $8.44 | — |
| 2023-03-24 | 8.44 | $8.44 | — |
| 2023-03-23 | 8.44 | $8.44 | — |
| 2023-03-22 | 8.44 | $8.44 | — |
| 2023-03-21 | 8.44 | $8.44 | — |
| 2023-03-20 | 8.44 | $8.44 | — |
| 2023-03-17 | 8.44 | $8.44 | — |
| 2023-03-16 | 8.44 | $8.44 | — |
| 2023-03-15 | 8.44 | $8.44 | — |
| 2023-03-14 | 8.44 | $8.44 | — |
| 2023-03-13 | 8.44 | $8.44 | — |
| 2023-03-10 | 8.44 | $8.44 | — |
| 2023-03-09 | 8.44 | $8.44 | — |
| 2023-03-08 | 8.44 | $8.44 | — |
| 2023-03-07 | 8.44 | $8.44 | — |
| 2023-03-06 | 8.44 | $8.44 | — |
| 2023-03-03 | 8.44 | $8.44 | — |
| 2023-03-02 | 8.44 | $8.44 | — |
| 2023-03-01 | 8.44 | $8.44 | — |
| 2023-02-28 | 8.44 | $8.44 | — |
| 2023-02-27 | 8.44 | $8.44 | — |
| 2023-02-24 | 8.44 | $8.44 | — |
| 2023-02-23 | 8.44 | $8.44 | — |
| 2023-02-22 | 8.44 | $8.44 | — |
| 2023-02-21 | 8.44 | $8.44 | — |
| 2023-02-17 | 8.44 | $8.44 | — |
| 2023-02-16 | 8.44 | $8.44 | — |
| 2023-02-15 | 8.44 | $8.44 | — |
| 2023-02-14 | 8.44 | $8.44 | — |
| 2023-02-13 | 8.44 | $8.44 | — |
| 2023-02-10 | 8.44 | $8.44 | — |
| 2023-02-09 | 8.44 | $8.44 | — |
| 2023-02-08 | 8.44 | $8.44 | — |
| 2023-02-07 | 8.44 | $8.44 | — |
| 2023-02-06 | 8.44 | $8.44 | — |
| 2023-02-03 | 8.44 | $8.44 | — |
| 2023-02-02 | 8.44 | $8.44 | — |
| 2023-02-01 | 8.44 | $8.44 | — |
| 2023-01-31 | 8.44 | $8.44 | — |
| 2023-01-30 | 8.44 | $8.44 | — |
| 2023-01-27 | 8.44 | $8.44 | — |
| 2023-01-26 | 8.44 | $8.44 | — |
| 2023-01-25 | 8.43 | $8.44 | — |
| 2023-01-24 | 8.42 | $8.44 | — |
| 2023-01-23 | 8.41 | $8.44 | — |
| 2023-01-20 | 8.40 | $8.44 | — |
| 2023-01-19 | 8.38 | $8.44 | — |
| 2023-01-18 | 8.36 | $8.44 | — |
| 2023-01-17 | 8.34 | $8.44 | — |
| 2023-01-13 | 8.31 | $8.44 | — |
| 2023-01-12 | 8.29 | $8.44 | — |
| 2023-01-11 | 8.25 | $8.44 | — |
| 2023-01-10 | 8.22 | $8.44 | — |
| 2023-01-09 | 8.18 | $8.44 | — |
| 2023-01-06 | 8.15 | $8.44 | — |
| 2023-01-05 | 8.10 | $8.44 | — |
| 2023-01-04 | 8.06 | $8.44 | — |
| 2023-01-03 | 8.01 | $8.44 | — |
| 2022-12-30 | 7.96 | $8.44 | — |
| 2022-12-29 | 7.91 | $8.44 | 100 |
| 2022-12-28 | 7.85 | $7.85 | — |
| 2022-12-27 | 7.85 | $7.85 | — |
| 2022-12-23 | 7.85 | $7.85 | — |
| 2022-12-22 | 7.85 | $7.85 | — |
| 2022-12-21 | 7.85 | $7.85 | — |
| 2022-12-20 | 7.85 | $7.85 | — |
| 2022-12-19 | 7.85 | $7.85 | — |
| 2022-12-16 | 7.85 | $7.85 | — |
| 2022-12-15 | 7.85 | $7.85 | — |
| 2022-12-14 | 7.85 | $7.85 | — |
| 2022-12-13 | 7.85 | $7.85 | — |
| 2022-12-12 | 7.85 | $7.85 | — |
| 2022-12-09 | 7.85 | $7.85 | — |
| 2022-12-08 | 7.85 | $7.85 | — |
| 2022-12-07 | 7.85 | $7.85 | — |
| 2022-12-06 | 7.85 | $7.85 | — |
| 2022-12-05 | 7.85 | $7.85 | — |
| 2022-12-02 | 7.85 | $7.85 | — |
| 2022-12-01 | 7.85 | $7.85 | — |
| 2022-11-30 | 7.85 | $7.85 | — |
| 2022-11-29 | 7.85 | $7.85 | — |
| 2022-11-28 | 7.85 | $7.85 | — |
| 2022-11-25 | 7.85 | $7.85 | — |
| 2022-11-23 | 7.85 | $7.85 | — |
| 2022-11-22 | 7.85 | $7.85 | — |
| 2022-11-21 | 7.85 | $7.85 | — |
| 2022-11-18 | 7.85 | $7.85 | — |
| 2022-11-17 | 7.85 | $7.85 | — |
| 2022-11-16 | 7.85 | $7.85 | — |
| 2022-11-15 | 7.85 | $7.85 | — |
| 2022-11-14 | 7.85 | $7.85 | — |
| 2022-11-11 | 7.85 | $7.85 | — |
| 2022-11-10 | 7.85 | $7.85 | — |
| 2022-11-09 | 7.85 | $7.85 | — |
| 2022-11-08 | 7.85 | $7.85 | — |
| 2022-11-07 | 7.85 | $7.85 | — |
| 2022-11-04 | 7.85 | $7.85 | — |
| 2022-11-03 | 7.85 | $7.85 | — |
| 2022-11-02 | 7.85 | $7.85 | — |
| 2022-11-01 | 7.85 | $7.85 | — |
| 2022-10-31 | 7.85 | $7.85 | — |
| 2022-10-28 | 7.85 | $7.85 | — |
| 2022-10-27 | 7.85 | $7.85 | — |
| 2022-10-26 | 7.85 | $7.85 | — |
| 2022-10-25 | 7.85 | $7.85 | — |
| 2022-10-24 | 7.85 | $7.85 | — |
| 2022-10-21 | 7.85 | $7.85 | — |
| 2022-10-20 | 7.85 | $7.85 | — |
| 2022-10-19 | 7.85 | $7.85 | — |
| 2022-10-18 | 7.85 | $7.85 | — |
| 2022-10-17 | 7.85 | $7.85 | — |
| 2022-10-14 | 7.85 | $7.85 | — |
| 2022-10-13 | 7.85 | $7.85 | — |
| 2022-10-12 | 7.85 | $7.85 | — |
| 2022-10-11 | 7.85 | $7.85 | — |
| 2022-10-10 | 7.85 | $7.85 | — |
| 2022-10-07 | 7.85 | $7.85 | — |
| 2022-10-06 | 7.85 | $7.85 | — |
| 2022-10-05 | 7.85 | $7.85 | — |
| 2022-10-04 | 7.85 | $7.85 | — |
| 2022-10-03 | 7.85 | $7.85 | — |
| 2022-09-30 | 7.85 | $7.85 | — |
| 2022-09-29 | 7.85 | $7.85 | — |
| 2022-09-28 | 7.85 | $7.85 | — |
| 2022-09-27 | 7.85 | $7.85 | — |
| 2022-09-26 | 7.85 | $7.85 | — |
| 2022-09-23 | 7.85 | $7.85 | — |
| 2022-09-22 | 7.85 | $7.85 | — |
| 2022-09-21 | 7.85 | $7.85 | — |
| 2022-09-20 | 7.85 | $7.85 | — |
| 2022-09-19 | 7.85 | $7.85 | — |
| 2022-09-16 | 7.85 | $7.85 | — |
| 2022-09-15 | 7.85 | $7.85 | — |
| 2022-09-14 | 7.85 | $7.85 | — |
| 2022-09-13 | 7.85 | $7.85 | — |
| 2022-09-12 | 7.85 | $7.85 | — |
| 2022-09-09 | 7.85 | $7.85 | — |
| 2022-09-08 | 7.85 | $7.85 | — |
| 2022-09-07 | 7.85 | $7.85 | — |
| 2022-09-06 | 7.85 | $7.85 | — |
| 2022-09-02 | 7.85 | $7.85 | — |
| 2022-09-01 | 7.85 | $7.85 | — |
| 2022-08-31 | 7.85 | $7.85 | — |
| 2022-08-30 | 7.85 | $7.85 | — |
| 2022-08-29 | 7.85 | $7.85 | — |
| 2022-08-26 | 7.85 | $7.85 | — |
| 2022-08-25 | 7.85 | $7.85 | — |
| 2022-08-24 | 7.85 | $7.85 | — |
| 2022-08-23 | 7.85 | $7.85 | — |
| 2022-08-22 | 7.85 | $7.85 | — |
| 2022-08-19 | 7.85 | $7.85 | — |
| 2022-08-18 | 7.85 | $7.85 | — |
| 2022-08-17 | 7.85 | $7.85 | — |
| 2022-08-16 | 7.85 | $7.85 | — |
| 2022-08-15 | 7.85 | $7.85 | — |
| 2022-08-12 | 7.85 | $7.85 | — |
| 2022-08-11 | 7.85 | $7.85 | — |
| 2022-08-10 | 7.85 | $7.85 | — |
| 2022-08-09 | 7.85 | $7.85 | — |
| 2022-08-08 | 7.85 | $7.85 | — |
| 2022-08-05 | 7.85 | $7.85 | — |
| 2022-08-04 | 7.85 | $7.85 | — |
| 2022-08-03 | 7.85 | $7.85 | — |
| 2022-08-02 | 7.85 | $7.85 | — |
| 2022-08-01 | 7.85 | $7.85 | — |
| 2022-07-29 | 7.85 | $7.85 | — |
| 2022-07-28 | 7.85 | $7.85 | — |
| 2022-07-27 | 7.85 | $7.85 | — |
| 2022-07-26 | 7.85 | $7.85 | — |
| 2022-07-25 | 7.85 | $7.85 | — |
| 2022-07-22 | 7.85 | $7.85 | — |
| 2022-07-21 | 7.85 | $7.85 | — |
| 2022-07-20 | 7.85 | $7.85 | — |
| 2022-07-19 | 7.85 | $7.85 | — |
| 2022-07-18 | 7.85 | $7.85 | — |
| 2022-07-15 | 7.85 | $7.85 | — |
| 2022-07-14 | 7.85 | $7.85 | — |
| 2022-07-13 | 7.85 | $7.85 | — |
| 2022-07-12 | 7.85 | $7.85 | — |
| 2022-07-11 | 7.85 | $7.85 | — |
| 2022-07-08 | 7.85 | $7.85 | — |
| 2022-07-07 | 7.85 | $7.85 | — |
| 2022-07-06 | 7.85 | $7.85 | — |
| 2022-07-05 | 7.85 | $7.85 | — |
| 2022-07-01 | 7.85 | $7.85 | — |
| 2022-06-30 | 7.85 | $7.85 | — |
| 2022-06-29 | 7.85 | $7.85 | — |
| 2022-06-28 | 7.85 | $7.85 | — |
| 2022-06-27 | 7.85 | $7.85 | — |
| 2022-06-24 | 7.85 | $7.85 | — |
| 2022-06-23 | 7.85 | $7.85 | — |
| 2022-06-22 | 7.85 | $7.85 | — |
| 2022-06-21 | 7.85 | $7.85 | — |
| 2022-06-17 | 7.85 | $7.85 | — |
| 2022-06-16 | 7.85 | $7.85 | — |
| 2022-06-15 | 7.85 | $7.85 | — |
| 2022-06-14 | 7.85 | $7.85 | — |
| 2022-06-13 | 7.85 | $7.85 | — |
| 2022-06-10 | 7.85 | $7.85 | — |
| 2022-06-09 | 7.85 | $7.85 | — |
| 2022-06-08 | 7.85 | $7.85 | — |
| 2022-06-07 | 7.85 | $7.85 | — |
| 2022-06-06 | 7.85 | $7.85 | — |
| 2022-06-03 | 7.85 | $7.85 | — |
| 2022-06-02 | 7.85 | $7.85 | — |
| 2022-06-01 | 7.85 | $7.85 | — |
| 2022-05-31 | 7.85 | $7.85 | — |
| 2022-05-27 | 7.85 | $7.85 | — |
| 2022-05-26 | 7.85 | $7.85 | — |
| 2022-05-25 | 7.85 | $7.85 | — |
| 2022-05-24 | 7.85 | $7.85 | — |
| 2022-05-23 | 7.85 | $7.85 | — |
| 2022-05-20 | 7.85 | $7.85 | — |
| 2022-05-19 | 7.85 | $7.85 | — |
| 2022-05-18 | 7.85 | $7.85 | — |
| 2022-05-17 | 7.85 | $7.85 | — |
| 2022-05-16 | 7.85 | $7.85 | — |
| 2022-05-13 | 7.85 | $7.85 | — |
| 2022-05-12 | 7.85 | $7.85 | — |
| 2022-05-11 | 7.85 | $7.85 | — |
| 2022-05-10 | 7.85 | $7.85 | — |
| 2022-05-09 | 7.85 | $7.85 | — |
| 2022-05-06 | 7.85 | $7.85 | — |
| 2022-05-05 | 7.85 | $7.85 | — |
| 2022-05-04 | 7.86 | $7.85 | — |
| 2022-05-03 | 7.86 | $7.85 | — |
| 2022-05-02 | 7.87 | $7.85 | — |
| 2022-04-29 | 7.88 | $7.85 | — |
| 2022-04-28 | 7.88 | $7.85 | — |
| 2022-04-27 | 7.89 | $7.85 | — |
| 2022-04-26 | 7.89 | $7.85 | — |
| 2022-04-25 | 7.88 | $7.85 | — |
| 2022-04-22 | 7.88 | $7.85 | — |
| 2022-04-21 | 7.87 | $7.85 | — |
| 2022-04-20 | 7.86 | $7.85 | — |
| 2022-04-19 | 7.85 | $7.85 | — |
| 2022-04-18 | 7.83 | $7.85 | — |
| 2022-04-14 | 7.81 | $7.85 | — |
| 2022-04-13 | 7.79 | $7.85 | — |
| 2022-04-12 | 7.77 | $7.85 | — |
| 2022-04-11 | 7.74 | $7.85 | 100 |
| 2022-04-08 | 7.71 | $8.13 | — |
| 2022-04-07 | 7.65 | $8.13 | — |
| 2022-04-06 | 7.59 | $8.13 | — |
| 2022-04-05 | 7.52 | $8.13 | — |
| 2022-04-04 | 7.45 | $8.13 | — |
| 2022-04-01 | 7.37 | $8.13 | 100 |
| 2022-03-31 | 7.29 | $7.29 | — |
| 2022-03-30 | 7.29 | $7.29 | — |
| 2022-03-29 | 7.29 | $7.29 | — |
| 2022-03-28 | 7.29 | $7.29 | — |
| 2022-03-25 | 7.29 | $7.29 | — |
| 2022-03-24 | 7.29 | $7.29 | — |
| 2022-03-23 | 7.29 | $7.29 | — |
| 2022-03-22 | 7.29 | $7.29 | — |
| 2022-03-21 | 7.29 | $7.29 | — |
| 2022-03-18 | 7.29 | $7.29 | — |
| 2022-03-17 | 7.29 | $7.29 | — |
| 2022-03-16 | 7.29 | $7.29 | — |
| 2022-03-15 | 7.29 | $7.29 | — |
| 2022-03-14 | 7.29 | $7.29 | — |
| 2022-03-11 | 7.29 | $7.29 | — |
| 2022-03-10 | 7.29 | $7.29 | — |
| 2022-03-09 | 7.29 | $7.29 | — |
| 2022-03-08 | 7.29 | $7.29 | — |
| 2022-03-07 | 7.29 | $7.29 | — |
| 2022-03-04 | 7.29 | $7.29 | — |
| 2022-03-03 | 7.29 | $7.29 | — |
| 2022-03-02 | 7.29 | $7.29 | — |
| 2022-03-01 | 7.29 | $7.29 | — |
| 2022-02-28 | 7.29 | $7.29 | — |
| 2022-02-25 | 7.29 | $7.29 | — |
| 2022-02-24 | 7.29 | $7.29 | — |
| 2022-02-23 | 7.29 | $7.29 | — |
| 2022-02-22 | 7.29 | $7.29 | — |
| 2022-02-18 | 7.29 | $7.29 | — |
| 2022-02-17 | 7.29 | $7.29 | — |
| 2022-02-16 | 7.29 | $7.29 | — |
| 2022-02-15 | 7.29 | $7.29 | — |
| 2022-02-14 | 7.29 | $7.29 | — |
| 2022-02-11 | 7.29 | $7.29 | — |
| 2022-02-10 | 7.29 | $7.29 | — |
| 2022-02-09 | 7.29 | $7.29 | — |
| 2022-02-08 | 7.29 | $7.29 | — |
| 2022-02-07 | 7.29 | $7.29 | — |
| 2022-02-04 | 7.29 | $7.29 | — |
| 2022-02-03 | 7.29 | $7.29 | — |
| 2022-02-02 | 7.29 | $7.29 | — |
| 2022-02-01 | 7.29 | $7.29 | — |
| 2022-01-31 | 7.29 | $7.29 | — |
| 2022-01-28 | 7.29 | $7.29 | — |
| 2022-01-27 | 7.29 | $7.29 | — |
| 2022-01-26 | 7.29 | $7.29 | — |
| 2022-01-25 | 7.29 | $7.29 | — |
| 2022-01-24 | 7.29 | $7.29 | — |
| 2022-01-21 | 7.29 | $7.29 | — |
| 2022-01-20 | 7.29 | $7.29 | — |
| 2022-01-19 | 7.29 | $7.29 | — |
| 2022-01-18 | 7.29 | $7.29 | — |
| 2022-01-14 | 7.29 | $7.29 | — |
| 2022-01-13 | 7.29 | $7.29 | — |
| 2022-01-12 | 7.29 | $7.29 | — |
| 2022-01-11 | 7.29 | $7.29 | — |
| 2022-01-10 | 7.29 | $7.29 | — |
| 2022-01-07 | 7.29 | $7.29 | — |
| 2022-01-06 | 7.29 | $7.29 | — |
| 2022-01-05 | 7.29 | $7.29 | — |
| 2022-01-04 | 7.29 | $7.29 | — |
| 2022-01-03 | 7.29 | $7.29 | — |
| 2021-12-31 | 7.29 | $7.29 | — |
| 2021-12-30 | 7.29 | $7.29 | — |
| 2021-12-29 | 7.29 | $7.29 | — |
| 2021-12-28 | 7.29 | $7.29 | — |
| 2021-12-27 | 7.29 | $7.29 | — |
| 2021-12-23 | 7.29 | $7.29 | — |
| 2021-12-22 | 7.29 | $7.29 | — |
| 2021-12-21 | 7.29 | $7.29 | — |
| 2021-12-20 | 7.29 | $7.29 | — |
| 2021-12-17 | 7.29 | $7.29 | — |
| 2021-12-16 | 7.29 | $7.29 | — |
| 2021-12-15 | 7.29 | $7.29 | — |
| 2021-12-14 | 7.29 | $7.29 | — |
| 2021-12-13 | 7.29 | $7.29 | — |
| 2021-12-10 | 7.29 | $7.29 | — |
| 2021-12-09 | 7.29 | $7.29 | — |
| 2021-12-08 | 7.29 | $7.29 | — |
| 2021-12-07 | 7.29 | $7.29 | — |
| 2021-12-06 | 7.29 | $7.29 | — |
| 2021-12-03 | 7.29 | $7.29 | — |
| 2021-12-02 | 7.29 | $7.29 | — |
| 2021-12-01 | 7.29 | $7.29 | — |
| 2021-11-30 | 7.29 | $7.29 | — |
| 2021-11-29 | 7.29 | $7.29 | — |
| 2021-11-26 | 7.29 | $7.29 | — |
| 2021-11-24 | 7.29 | $7.29 | — |
| 2021-11-23 | 7.29 | $7.29 | — |
| 2021-11-22 | 7.29 | $7.29 | — |
| 2021-11-19 | 7.29 | $7.29 | — |
| 2021-11-18 | 7.29 | $7.29 | — |
| 2021-11-17 | 7.29 | $7.29 | — |
| 2021-11-16 | 7.29 | $7.29 | — |
| 2021-11-15 | 7.29 | $7.29 | — |
| 2021-11-12 | 7.29 | $7.29 | — |
| 2021-11-11 | 7.29 | $7.29 | — |
| 2021-11-10 | 7.29 | $7.29 | — |
| 2021-11-09 | 7.29 | $7.29 | — |
| 2021-11-08 | 7.29 | $7.29 | — |
| 2021-11-05 | 7.29 | $7.29 | — |
| 2021-11-04 | 7.29 | $7.29 | — |
| 2021-11-03 | 7.29 | $7.29 | — |
| 2021-11-02 | 7.29 | $7.29 | — |
| 2021-11-01 | 7.29 | $7.29 | — |
| 2021-10-29 | 7.29 | $7.29 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
23.12
2026-07-14
Close Price
$23.12
Vol: 4
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.29
Average
12.66
Maximum
29.94
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 23.12 | $23.12 | 4 |
| 2026-07-13 | 23.12 | $23.12 | — |
| 2026-07-10 | 23.12 | $23.12 | 4 |
| 2026-07-09 | 23.12 | $23.12 | 4 |
| 2026-07-08 | 23.12 | $23.12 | — |
| 2026-07-07 | 23.12 | $23.12 | — |
| 2026-07-06 | 23.12 | $23.12 | 4 |
| 2026-07-02 | 23.12 | $23.12 | 4 |
| 2026-07-01 | 23.12 | $23.12 | 4 |
| 2026-06-30 | 23.12 | $23.12 | 4 |
| 2026-06-29 | 23.12 | $23.12 | 4 |
| 2026-06-26 | 23.12 | $23.12 | 4 |
| 2026-06-25 | 23.12 | $23.12 | 4 |
| 2026-06-24 | 23.12 | $23.12 | 4 |
| 2026-06-23 | 23.12 | $23.12 | 4 |
| 2026-06-22 | 23.12 | $23.12 | 4 |
| 2026-06-18 | 23.12 | $23.12 | 4 |
| 2026-06-17 | 23.12 | $23.12 | 4 |
| 2026-06-16 | 23.12 | $23.12 | 4 |
| 2026-06-15 | 23.12 | $23.12 | 4 |
| 2026-06-12 | 23.12 | $23.12 | 4 |
| 2026-06-11 | 23.12 | $23.12 | 4 |
| 2026-06-10 | 23.12 | $23.12 | 4 |
| 2026-06-09 | 23.12 | $23.12 | 4 |
| 2026-06-08 | 23.12 | $23.12 | — |
| 2026-06-05 | 23.12 | $23.12 | 4 |
| 2026-06-04 | 23.12 | $23.12 | 4 |
| 2026-06-03 | 23.12 | $23.12 | 4 |
| 2026-06-02 | 23.12 | $23.12 | 4 |
| 2026-06-01 | 23.12 | $23.12 | 4 |
| 2026-05-29 | 23.12 | $23.12 | 4 |
| 2026-05-28 | 23.12 | $23.12 | 4 |
| 2026-05-27 | 23.12 | $23.12 | 4 |
| 2026-05-26 | 23.12 | $23.12 | — |
| 2026-05-22 | 23.12 | $23.12 | 4 |
| 2026-05-21 | 23.12 | $23.12 | 4 |
| 2026-05-20 | 23.12 | $23.12 | 4 |
| 2026-05-19 | 23.12 | $23.12 | 4 |
| 2026-05-18 | 23.12 | $23.12 | 4 |
| 2026-05-15 | 23.12 | $23.12 | — |
| 2026-05-14 | 23.12 | $23.12 | 4 |
| 2026-05-13 | 23.12 | $23.12 | 4 |
| 2026-05-12 | 23.12 | $23.12 | 4 |
| 2026-05-11 | 23.12 | $23.12 | 4 |
| 2026-05-08 | 23.12 | $23.12 | 4 |
| 2026-05-07 | 23.12 | $23.12 | — |
| 2026-05-06 | 23.12 | $23.12 | 4 |
| 2026-05-05 | 23.12 | $23.12 | 4 |
| 2026-05-04 | 23.12 | $23.12 | — |
| 2026-05-01 | 23.12 | $23.12 | 4 |
| 2026-04-30 | 23.12 | $23.12 | 4 |
| 2026-04-29 | 23.12 | $23.12 | 4 |
| 2026-04-28 | 23.12 | $23.12 | 4 |
| 2026-04-27 | 23.12 | $23.12 | 4 |
| 2026-04-24 | 23.12 | $23.12 | 4 |
| 2026-04-23 | 23.12 | $23.12 | 4 |
| 2026-04-22 | 23.12 | $23.12 | 4 |
| 2026-04-21 | 23.12 | $23.12 | 4 |
| 2026-04-20 | 23.12 | $23.12 | — |
| 2026-04-17 | 23.12 | $23.12 | 4 |
| 2026-04-16 | 23.12 | $23.12 | 4 |
| 2026-04-15 | 23.12 | $23.12 | 4 |
| 2026-04-14 | 23.12 | $23.12 | 4 |
| 2026-04-13 | 23.12 | $23.12 | 4 |
| 2026-04-10 | 23.12 | $23.12 | 4 |
| 2026-04-09 | 23.12 | $23.12 | 4 |
| 2026-04-08 | 23.12 | $23.12 | 4 |
| 2026-04-07 | 23.12 | $23.12 | 4 |
| 2026-04-06 | 23.12 | $23.12 | 4 |
| 2026-04-02 | 23.12 | $23.12 | 4 |
| 2026-04-01 | 23.12 | $23.12 | 4 |
| 2026-03-31 | 23.12 | $23.12 | 4 |
| 2026-03-30 | 23.12 | $23.12 | 4 |
| 2026-03-27 | 23.12 | $23.12 | 4 |
| 2026-03-26 | 23.12 | $23.12 | 4 |
| 2026-03-25 | 23.12 | $23.12 | 4 |
| 2026-03-24 | 23.12 | $23.12 | 4 |
| 2026-03-23 | 23.12 | $23.12 | 4 |
| 2026-03-20 | 23.12 | $23.12 | 4 |
| 2026-03-19 | 23.12 | $23.12 | 4 |
| 2026-03-18 | 23.12 | $23.12 | 4 |
| 2026-03-17 | 23.12 | $23.12 | 4 |
| 2026-03-16 | 23.12 | $23.12 | — |
| 2026-03-13 | 23.12 | $23.12 | 4 |
| 2026-03-12 | 23.12 | $23.12 | 4 |
| 2026-03-11 | 23.12 | $23.12 | 4 |
| 2026-03-10 | 23.12 | $23.12 | 4 |
| 2026-03-09 | 23.12 | $23.12 | 4 |
| 2026-03-06 | 23.11 | $23.12 | 4 |
| 2026-03-05 | 23.11 | $23.12 | 4 |
| 2026-03-04 | 23.11 | $23.12 | 4 |
| 2026-03-03 | 23.11 | $23.12 | 4 |
| 2026-03-02 | 23.11 | $23.12 | 4 |
| 2026-02-27 | 23.11 | $23.12 | 4 |
| 2026-02-26 | 23.11 | $23.12 | 4 |
| 2026-02-25 | 23.11 | $23.12 | 4 |
| 2026-02-24 | 23.11 | $23.12 | 4 |
| 2026-02-23 | 23.11 | $23.12 | 4 |
| 2026-02-20 | 23.11 | $23.12 | — |
| 2026-02-19 | 23.11 | $23.12 | — |
| 2026-02-18 | 23.11 | $23.12 | — |
| 2026-02-17 | 23.10 | $23.12 | 4 |
| 2026-02-13 | 23.10 | $23.12 | — |
| 2026-02-12 | 23.10 | $23.12 | — |
| 2026-02-11 | 23.10 | $23.12 | — |
| 2026-02-10 | 23.10 | $23.12 | — |
| 2026-02-09 | 23.10 | $23.12 | — |
| 2026-02-06 | 23.09 | $23.12 | — |
| 2026-02-05 | 23.09 | $23.12 | 500 |
| 2026-02-04 | 23.09 | $23.12 | 500 |
| 2026-02-03 | 23.09 | $23.12 | 500 |
| 2026-02-02 | 23.09 | $23.12 | — |
| 2026-01-30 | 23.08 | $23.12 | — |
| 2026-01-29 | 23.08 | $23.12 | 500 |
| 2026-01-28 | 23.08 | $23.12 | 500 |
| 2026-01-27 | 23.07 | $23.12 | 500 |
| 2026-01-26 | 23.07 | $23.12 | 500 |
| 2026-01-23 | 23.06 | $23.12 | 500 |
| 2026-01-22 | 23.06 | $23.12 | 500 |
| 2026-01-21 | 23.05 | $23.12 | 500 |
| 2026-01-20 | 23.05 | $23.12 | 500 |
| 2026-01-16 | 23.04 | $23.12 | 500 |
| 2026-01-15 | 23.04 | $23.12 | 500 |
| 2026-01-14 | 23.03 | $23.12 | 500 |
| 2026-01-13 | 23.03 | $23.12 | 500 |
| 2026-01-12 | 23.02 | $23.12 | 500 |
| 2026-01-09 | 23.01 | $23.12 | 500 |
| 2026-01-08 | 23.00 | $23.12 | 500 |
| 2026-01-07 | 22.99 | $23.12 | 500 |
| 2026-01-06 | 22.99 | $23.12 | — |
| 2026-01-05 | 22.98 | $23.12 | 500 |
| 2026-01-02 | 22.97 | $23.12 | 500 |
| 2025-12-31 | 22.96 | $23.12 | 500 |
| 2025-12-30 | 22.95 | $23.12 | 500 |
| 2025-12-29 | 22.93 | $23.12 | 500 |
| 2025-12-26 | 22.92 | $23.12 | 500 |
| 2025-12-24 | 22.91 | $23.12 | — |
| 2025-12-23 | 22.90 | $23.12 | 500 |
| 2025-12-22 | 22.89 | $23.12 | 500 |
| 2025-12-19 | 22.87 | $23.12 | 500 |
| 2025-12-18 | 22.86 | $23.12 | 500 |
| 2025-12-17 | 22.85 | $23.12 | 500 |
| 2025-12-16 | 22.83 | $23.12 | 500 |
| 2025-12-15 | 22.82 | $23.12 | — |
| 2025-12-12 | 22.81 | $23.12 | — |
| 2025-12-11 | 22.80 | $23.12 | — |
| 2025-12-10 | 22.79 | $23.12 | 500 |
| 2025-12-09 | 22.78 | $23.12 | 500 |
| 2025-12-08 | 22.77 | $23.12 | 500 |
| 2025-12-05 | 22.77 | $23.12 | 500 |
| 2025-12-04 | 22.77 | $23.12 | 500 |
| 2025-12-03 | 22.77 | $23.12 | 500 |
| 2025-12-02 | 22.78 | $23.12 | 500 |
| 2025-12-01 | 22.79 | $23.12 | 500 |
| 2025-11-28 | 22.80 | $23.12 | 500 |
| 2025-11-26 | 22.83 | $23.12 | 500 |
| 2025-11-25 | 22.86 | $23.12 | — |
| 2025-11-24 | 22.91 | $23.12 | 500 |
| 2025-11-21 | 22.96 | $23.12 | 500 |
| 2025-11-20 | 23.03 | $23.12 | 500 |
| 2025-11-19 | 23.12 | $23.12 | 500 |
| 2025-11-18 | 23.23 | $23.12 | 500 |
| 2025-11-17 | 23.36 | $23.12 | 500 |
| 2025-11-14 | 23.51 | $23.12 | 500 |
| 2025-11-13 | 23.70 | $23.12 | 500 |
| 2025-11-12 | 23.92 | $21.41 | 500 |
| 2025-11-11 | 24.54 | $23.19 | 500 |
| 2025-11-10 | 24.88 | $23.19 | 500 |
| 2025-11-07 | 25.29 | $23.19 | 550 |
| 2025-11-06 | 25.76 | $27.54 | 200 |
| 2025-11-05 | 25.40 | $25.47 | 200 |
| 2025-11-04 | 25.41 | $25.47 | 200 |
| 2025-11-03 | 25.42 | $25.47 | 200 |
| 2025-10-31 | 25.44 | $25.47 | 200 |
| 2025-10-30 | 25.46 | $25.47 | 200 |
| 2025-10-29 | 25.49 | $25.47 | 200 |
| 2025-10-28 | 25.52 | $25.47 | — |
| 2025-10-27 | 25.56 | $25.47 | — |
| 2025-10-24 | 25.60 | $25.47 | — |
| 2025-10-23 | 25.66 | $25.47 | — |
| 2025-10-22 | 25.72 | $25.47 | — |
| 2025-10-21 | 25.80 | $25.47 | — |
| 2025-10-20 | 25.89 | $25.47 | — |
| 2025-10-17 | 26.00 | $25.47 | — |
| 2025-10-16 | 26.12 | $25.47 | 200 |
| 2025-10-15 | 26.27 | $26.03 | — |
| 2025-10-14 | 26.31 | $26.03 | — |
| 2025-10-13 | 26.37 | $26.03 | — |
| 2025-10-10 | 26.44 | $26.03 | — |
| 2025-10-09 | 26.51 | $26.03 | — |
| 2025-10-08 | 26.60 | $26.03 | — |
| 2025-10-07 | 26.70 | $26.03 | — |
| 2025-10-06 | 26.82 | $26.03 | — |
| 2025-10-03 | 26.95 | $26.03 | — |
| 2025-10-02 | 27.10 | $26.03 | — |
| 2025-10-01 | 27.27 | $26.03 | — |
| 2025-09-30 | 27.47 | $26.03 | — |
| 2025-09-29 | 27.69 | $26.03 | 100 |
| 2025-09-26 | 27.95 | $28.42 | — |
| 2025-09-25 | 27.74 | $28.42 | 100 |
| 2025-09-24 | 27.49 | $25.90 | 300 |
| 2025-09-23 | 27.72 | $26.80 | — |
| 2025-09-22 | 27.80 | $26.80 | — |
| 2025-09-19 | 27.88 | $26.80 | — |
| 2025-09-18 | 27.97 | $26.80 | — |
| 2025-09-17 | 28.07 | $26.80 | — |
| 2025-09-16 | 28.17 | $26.80 | — |
| 2025-09-15 | 28.28 | $26.80 | — |
| 2025-09-12 | 28.40 | $26.80 | — |
| 2025-09-11 | 28.53 | $26.80 | — |
| 2025-09-10 | 28.67 | $26.80 | — |
| 2025-09-09 | 28.82 | $26.80 | — |
| 2025-09-08 | 28.98 | $26.80 | — |
| 2025-09-05 | 29.15 | $26.80 | — |
| 2025-09-04 | 29.33 | $26.80 | — |
| 2025-09-03 | 29.52 | $26.80 | — |
| 2025-09-02 | 29.72 | $26.80 | 2710 |
| 2025-08-29 | 29.94 | $30.00 | 400 |
| 2025-08-28 | 29.50 | $30.00 | — |
| 2025-08-27 | 28.96 | $30.00 | 608 |
| 2025-08-26 | 28.32 | $30.00 | 1000 |
| 2025-08-25 | 27.56 | $28.50 | — |
| 2025-08-22 | 26.96 | $28.50 | — |
| 2025-08-21 | 26.26 | $28.50 | — |
| 2025-08-20 | 25.42 | $28.50 | 1000 |
| 2025-08-19 | 24.43 | $25.75 | — |
| 2025-08-18 | 23.84 | $25.75 | — |
| 2025-08-15 | 23.15 | $25.75 | — |
| 2025-08-14 | 22.33 | $25.75 | — |
| 2025-08-13 | 21.37 | $25.75 | — |
| 2025-08-12 | 20.24 | $25.75 | 700 |
| 2025-08-11 | 18.93 | $22.66 | — |
| 2025-08-08 | 18.05 | $22.66 | 1200 |
| 2025-08-07 | 17.02 | $17.00 | — |
| 2025-08-06 | 17.02 | $17.00 | — |
| 2025-08-05 | 17.03 | $17.00 | — |
| 2025-08-04 | 17.03 | $17.00 | — |
| 2025-08-01 | 17.03 | $17.00 | — |
| 2025-07-31 | 17.03 | $17.00 | — |
| 2025-07-30 | 17.04 | $17.00 | — |
| 2025-07-29 | 17.04 | $17.00 | — |
| 2025-07-28 | 17.04 | $17.00 | — |
| 2025-07-25 | 17.05 | $17.00 | — |
| 2025-07-24 | 17.05 | $17.00 | — |
| 2025-07-23 | 17.05 | $17.00 | — |
| 2025-07-22 | 17.06 | $17.00 | — |
| 2025-07-21 | 17.06 | $17.00 | — |
| 2025-07-18 | 17.07 | $17.00 | — |
| 2025-07-17 | 17.07 | $17.00 | — |
| 2025-07-16 | 17.08 | $17.00 | — |
| 2025-07-15 | 17.09 | $17.00 | — |
| 2025-07-14 | 17.09 | $17.00 | — |
| 2025-07-11 | 17.10 | $17.00 | — |
| 2025-07-10 | 17.11 | $17.00 | — |
| 2025-07-09 | 17.12 | $17.00 | — |
| 2025-07-08 | 17.13 | $17.00 | — |
| 2025-07-07 | 17.13 | $17.00 | — |
| 2025-07-03 | 17.15 | $17.00 | — |
| 2025-07-02 | 17.16 | $17.00 | — |
| 2025-07-01 | 17.17 | $17.00 | — |
| 2025-06-30 | 17.18 | $17.00 | — |
| 2025-06-27 | 17.19 | $17.00 | — |
| 2025-06-26 | 17.21 | $17.00 | — |
| 2025-06-25 | 17.22 | $17.00 | — |
| 2025-06-24 | 17.24 | $17.00 | — |
| 2025-06-23 | 17.25 | $17.00 | — |
| 2025-06-20 | 17.27 | $17.00 | — |
| 2025-06-18 | 17.29 | $17.00 | — |
| 2025-06-17 | 17.31 | $17.00 | — |
| 2025-06-16 | 17.32 | $17.00 | — |
| 2025-06-13 | 17.34 | $17.00 | — |
| 2025-06-12 | 17.36 | $17.00 | — |
| 2025-06-11 | 17.38 | $17.00 | — |
| 2025-06-10 | 17.40 | $17.00 | — |
| 2025-06-09 | 17.43 | $17.00 | — |
| 2025-06-06 | 17.45 | $17.00 | — |
| 2025-06-05 | 17.47 | $17.00 | — |
| 2025-06-04 | 17.49 | $17.00 | — |
| 2025-06-03 | 17.51 | $17.00 | — |
| 2025-06-02 | 17.52 | $17.00 | — |
| 2025-05-30 | 17.54 | $17.00 | — |
| 2025-05-29 | 17.55 | $17.00 | — |
| 2025-05-28 | 17.56 | $17.00 | — |
| 2025-05-27 | 17.57 | $17.00 | — |
| 2025-05-23 | 17.57 | $17.00 | — |
| 2025-05-22 | 17.56 | $17.00 | — |
| 2025-05-21 | 17.55 | $17.00 | — |
| 2025-05-20 | 17.53 | $17.00 | — |
| 2025-05-19 | 17.49 | $17.00 | — |
| 2025-05-16 | 17.45 | $17.00 | 1005 |
| 2025-05-15 | 17.39 | $16.99 | — |
| 2025-05-14 | 17.31 | $16.99 | — |
| 2025-05-13 | 17.21 | $16.99 | — |
| 2025-05-12 | 17.09 | $16.99 | — |
| 2025-05-09 | 16.94 | $16.99 | — |
| 2025-05-08 | 16.76 | $16.99 | — |
| 2025-05-07 | 16.54 | $16.99 | 625 |
| 2025-05-06 | 16.28 | $16.00 | — |
| 2025-05-05 | 16.18 | $16.00 | — |
| 2025-05-02 | 16.05 | $16.00 | — |
| 2025-05-01 | 15.89 | $16.00 | — |
| 2025-04-30 | 15.70 | $16.00 | — |
| 2025-04-29 | 15.47 | $16.00 | — |
| 2025-04-28 | 15.19 | $16.00 | — |
| 2025-04-25 | 14.86 | $16.00 | — |
| 2025-04-24 | 14.47 | $16.00 | — |
| 2025-04-23 | 14.02 | $16.00 | — |
| 2025-04-22 | 13.48 | $16.00 | — |
| 2025-04-21 | 12.85 | $16.00 | — |
| 2025-04-17 | 12.11 | $16.00 | 350 |
| 2025-04-16 | 11.26 | $11.32 | — |
| 2025-04-15 | 11.26 | $11.32 | — |
| 2025-04-14 | 11.25 | $11.32 | — |
| 2025-04-11 | 11.24 | $11.32 | — |
| 2025-04-10 | 11.24 | $11.32 | — |
| 2025-04-09 | 11.23 | $11.32 | — |
| 2025-04-08 | 11.22 | $11.32 | — |
| 2025-04-07 | 11.22 | $11.32 | — |
| 2025-04-04 | 11.21 | $11.32 | — |
| 2025-04-03 | 11.20 | $11.32 | — |
| 2025-04-02 | 11.19 | $11.32 | — |
| 2025-04-01 | 11.18 | $11.32 | — |
| 2025-03-31 | 11.17 | $11.32 | — |
| 2025-03-28 | 11.16 | $11.32 | — |
| 2025-03-27 | 11.15 | $11.32 | — |
| 2025-03-26 | 11.14 | $11.32 | — |
| 2025-03-25 | 11.12 | $11.32 | — |
| 2025-03-24 | 11.11 | $11.32 | — |
| 2025-03-21 | 11.09 | $11.32 | — |
| 2025-03-20 | 11.08 | $11.32 | — |
| 2025-03-19 | 11.06 | $11.32 | — |
| 2025-03-18 | 11.05 | $11.32 | — |
| 2025-03-17 | 11.03 | $11.32 | — |
| 2025-03-14 | 11.01 | $11.32 | — |
| 2025-03-13 | 10.99 | $11.32 | — |
| 2025-03-12 | 10.97 | $11.32 | — |
| 2025-03-11 | 10.95 | $11.32 | — |
| 2025-03-10 | 10.93 | $11.32 | — |
| 2025-03-07 | 10.91 | $11.32 | — |
| 2025-03-06 | 10.89 | $11.32 | — |
| 2025-03-05 | 10.88 | $11.32 | — |
| 2025-03-04 | 10.86 | $11.32 | — |
| 2025-03-03 | 10.84 | $11.32 | — |
| 2025-02-28 | 10.82 | $11.32 | — |
| 2025-02-27 | 10.81 | $11.32 | — |
| 2025-02-26 | 10.80 | $11.32 | — |
| 2025-02-25 | 10.79 | $11.32 | — |
| 2025-02-24 | 10.78 | $11.32 | — |
| 2025-02-21 | 10.78 | $11.32 | — |
| 2025-02-20 | 10.79 | $11.32 | — |
| 2025-02-19 | 10.80 | $11.32 | — |
| 2025-02-18 | 10.82 | $11.32 | — |
| 2025-02-14 | 10.86 | $11.32 | — |
| 2025-02-13 | 10.90 | $11.32 | — |
| 2025-02-12 | 10.96 | $11.32 | — |
| 2025-02-11 | 11.04 | $11.32 | — |
| 2025-02-10 | 11.13 | $11.32 | — |
| 2025-02-07 | 11.25 | $11.32 | — |
| 2025-02-06 | 11.40 | $11.32 | — |
| 2025-02-05 | 11.58 | $11.32 | — |
| 2025-02-04 | 11.79 | $11.32 | — |
| 2025-02-03 | 12.05 | $11.32 | — |
| 2025-01-31 | 12.36 | $11.32 | — |
| 2025-01-30 | 12.72 | $11.32 | — |
| 2025-01-29 | 13.15 | $11.32 | — |
| 2025-01-28 | 13.65 | $11.32 | — |
| 2025-01-27 | 14.24 | $11.32 | — |
| 2025-01-24 | 14.92 | $11.32 | 510 |
| 2025-01-23 | 15.72 | $15.72 | — |
| 2025-01-22 | 15.72 | $15.72 | — |
| 2025-01-21 | 15.72 | $15.72 | — |
| 2025-01-17 | 15.72 | $15.72 | — |
| 2025-01-16 | 15.72 | $15.72 | — |
| 2025-01-15 | 15.72 | $15.72 | — |
| 2025-01-14 | 15.72 | $15.72 | — |
| 2025-01-13 | 15.72 | $15.72 | — |
| 2025-01-10 | 15.72 | $15.72 | — |
| 2025-01-08 | 15.72 | $15.72 | — |
| 2025-01-07 | 15.72 | $15.72 | — |
| 2025-01-06 | 15.72 | $15.72 | — |
| 2025-01-03 | 15.72 | $15.72 | — |
| 2025-01-02 | 15.72 | $15.72 | — |
| 2024-12-31 | 15.72 | $15.72 | — |
| 2024-12-30 | 15.73 | $15.72 | — |
| 2024-12-27 | 15.73 | $15.72 | — |
| 2024-12-26 | 15.73 | $15.72 | — |
| 2024-12-24 | 15.73 | $15.72 | — |
| 2024-12-23 | 15.73 | $15.72 | — |
| 2024-12-20 | 15.73 | $15.72 | — |
| 2024-12-19 | 15.73 | $15.72 | — |
| 2024-12-18 | 15.73 | $15.72 | — |
| 2024-12-17 | 15.73 | $15.72 | — |
| 2024-12-16 | 15.73 | $15.72 | — |
| 2024-12-13 | 15.73 | $15.72 | — |
| 2024-12-12 | 15.73 | $15.72 | — |
| 2024-12-11 | 15.74 | $15.72 | — |
| 2024-12-10 | 15.74 | $15.72 | — |
| 2024-12-09 | 15.74 | $15.72 | — |
| 2024-12-06 | 15.74 | $15.72 | — |
| 2024-12-05 | 15.74 | $15.72 | — |
| 2024-12-04 | 15.74 | $15.72 | — |
| 2024-12-03 | 15.74 | $15.72 | — |
| 2024-12-02 | 15.75 | $15.72 | — |
| 2024-11-29 | 15.75 | $15.72 | — |
| 2024-11-27 | 15.75 | $15.72 | — |
| 2024-11-26 | 15.75 | $15.72 | — |
| 2024-11-25 | 15.76 | $15.72 | — |
| 2024-11-22 | 15.76 | $15.72 | — |
| 2024-11-21 | 15.76 | $15.72 | — |
| 2024-11-20 | 15.77 | $15.72 | — |
| 2024-11-19 | 15.77 | $15.72 | — |
| 2024-11-18 | 15.78 | $15.72 | — |
| 2024-11-15 | 15.78 | $15.72 | — |
| 2024-11-14 | 15.79 | $15.72 | — |
| 2024-11-13 | 15.79 | $15.72 | — |
| 2024-11-12 | 15.80 | $15.72 | — |
| 2024-11-11 | 15.80 | $15.72 | — |
| 2024-11-08 | 15.81 | $15.72 | — |
| 2024-11-07 | 15.82 | $15.72 | — |
| 2024-11-06 | 15.82 | $15.72 | — |
| 2024-11-05 | 15.83 | $15.72 | — |
| 2024-11-04 | 15.84 | $15.72 | — |
| 2024-11-01 | 15.85 | $15.72 | — |
| 2024-10-31 | 15.86 | $15.72 | — |
| 2024-10-30 | 15.87 | $15.72 | — |
| 2024-10-29 | 15.88 | $15.72 | — |
| 2024-10-28 | 15.89 | $15.72 | — |
| 2024-10-25 | 15.91 | $15.72 | — |
| 2024-10-24 | 15.92 | $15.72 | — |
| 2024-10-23 | 15.93 | $15.72 | — |
| 2024-10-22 | 15.95 | $15.72 | — |
| 2024-10-21 | 15.96 | $15.72 | — |
| 2024-10-18 | 15.98 | $15.72 | — |
| 2024-10-17 | 16.00 | $15.72 | — |
| 2024-10-16 | 16.01 | $15.72 | — |
| 2024-10-15 | 16.03 | $15.72 | — |
| 2024-10-14 | 16.05 | $15.72 | — |
| 2024-10-11 | 16.07 | $15.72 | — |
| 2024-10-10 | 16.09 | $15.72 | — |
| 2024-10-09 | 16.11 | $15.72 | — |
| 2024-10-08 | 16.13 | $15.72 | — |
| 2024-10-07 | 16.15 | $15.72 | — |
| 2024-10-04 | 16.17 | $15.72 | — |
| 2024-10-03 | 16.18 | $15.72 | — |
| 2024-10-02 | 16.20 | $15.72 | — |
| 2024-10-01 | 16.22 | $15.72 | — |
| 2024-09-30 | 16.23 | $15.72 | — |
| 2024-09-27 | 16.24 | $15.72 | — |
| 2024-09-26 | 16.25 | $15.72 | — |
| 2024-09-25 | 16.26 | $15.72 | — |
| 2024-09-24 | 16.26 | $15.72 | — |
| 2024-09-23 | 16.25 | $15.72 | — |
| 2024-09-20 | 16.23 | $15.72 | — |
| 2024-09-19 | 16.21 | $15.72 | — |
| 2024-09-18 | 16.18 | $15.72 | — |
| 2024-09-17 | 16.13 | $15.72 | — |
| 2024-09-16 | 16.07 | $15.72 | — |
| 2024-09-13 | 15.99 | $15.72 | — |
| 2024-09-12 | 15.89 | $15.72 | — |
| 2024-09-11 | 15.77 | $15.72 | — |
| 2024-09-10 | 15.62 | $15.72 | — |
| 2024-09-09 | 15.44 | $15.72 | — |
| 2024-09-06 | 15.22 | $15.72 | 128 |
| 2024-09-05 | 14.95 | $14.20 | — |
| 2024-09-04 | 14.96 | $14.20 | — |
| 2024-09-03 | 14.96 | $14.20 | — |
| 2024-08-30 | 14.95 | $14.20 | — |
| 2024-08-29 | 14.93 | $14.20 | — |
| 2024-08-28 | 14.90 | $14.20 | — |
| 2024-08-27 | 14.86 | $14.20 | — |
| 2024-08-26 | 14.79 | $14.20 | — |
| 2024-08-23 | 14.71 | $14.20 | — |
| 2024-08-22 | 14.60 | $14.20 | — |
| 2024-08-21 | 14.47 | $14.20 | — |
| 2024-08-20 | 14.30 | $14.20 | — |
| 2024-08-19 | 14.09 | $14.20 | — |
| 2024-08-16 | 13.84 | $14.20 | — |
| 2024-08-15 | 13.54 | $14.20 | — |
| 2024-08-14 | 13.18 | $14.20 | — |
| 2024-08-13 | 12.74 | $14.20 | — |
| 2024-08-12 | 12.23 | $14.20 | — |
| 2024-08-09 | 11.63 | $14.20 | 1000 |
| 2024-08-08 | 10.92 | $14.20 | — |
| 2024-08-07 | 10.09 | $14.20 | — |
| 2024-08-06 | 9.12 | $14.20 | 350 |
| 2024-08-05 | 7.99 | $7.99 | — |
| 2024-08-02 | 7.99 | $7.99 | — |
| 2024-08-01 | 7.99 | $7.99 | — |
| 2024-07-31 | 8.00 | $7.99 | — |
| 2024-07-30 | 8.00 | $7.99 | — |
| 2024-07-29 | 8.00 | $7.99 | — |
| 2024-07-26 | 8.00 | $7.99 | — |
| 2024-07-25 | 8.00 | $7.99 | — |
| 2024-07-24 | 8.00 | $7.99 | — |
| 2024-07-23 | 8.00 | $7.99 | — |
| 2024-07-22 | 8.00 | $7.99 | — |
| 2024-07-19 | 8.00 | $7.99 | — |
| 2024-07-18 | 8.00 | $7.99 | — |
| 2024-07-17 | 8.00 | $7.99 | — |
| 2024-07-16 | 8.00 | $7.99 | — |
| 2024-07-15 | 8.00 | $7.99 | — |
| 2024-07-12 | 8.00 | $7.99 | — |
| 2024-07-11 | 8.00 | $7.99 | — |
| 2024-07-10 | 8.01 | $7.99 | — |
| 2024-07-09 | 8.01 | $7.99 | — |
| 2024-07-08 | 8.01 | $7.99 | — |
| 2024-07-05 | 8.01 | $7.99 | — |
| 2024-07-03 | 8.01 | $7.99 | — |
| 2024-07-02 | 8.01 | $7.99 | — |
| 2024-07-01 | 8.01 | $7.99 | — |
| 2024-06-28 | 8.01 | $7.99 | — |
| 2024-06-27 | 8.02 | $7.99 | — |
| 2024-06-26 | 8.02 | $7.99 | — |
| 2024-06-25 | 8.02 | $7.99 | — |
| 2024-06-24 | 8.02 | $7.99 | — |
| 2024-06-21 | 8.02 | $7.99 | — |
| 2024-06-20 | 8.02 | $7.99 | — |
| 2024-06-18 | 8.02 | $7.99 | — |
| 2024-06-17 | 8.03 | $7.99 | — |
| 2024-06-14 | 8.03 | $7.99 | — |
| 2024-06-13 | 8.03 | $7.99 | — |
| 2024-06-12 | 8.03 | $7.99 | — |
| 2024-06-11 | 8.03 | $7.99 | — |
| 2024-06-10 | 8.03 | $7.99 | — |
| 2024-06-07 | 8.03 | $7.99 | — |
| 2024-06-06 | 8.03 | $7.99 | — |
| 2024-06-05 | 8.03 | $7.99 | — |
| 2024-06-04 | 8.03 | $7.99 | — |
| 2024-06-03 | 8.02 | $7.99 | — |
| 2024-05-31 | 8.02 | $7.99 | — |
| 2024-05-30 | 8.02 | $7.99 | — |
| 2024-05-29 | 8.01 | $7.99 | — |
| 2024-05-28 | 8.00 | $7.99 | — |
| 2024-05-24 | 7.99 | $7.99 | — |
| 2024-05-23 | 7.98 | $7.99 | — |
| 2024-05-22 | 7.97 | $7.99 | — |
| 2024-05-21 | 7.95 | $7.99 | — |
| 2024-05-20 | 7.93 | $7.99 | — |
| 2024-05-17 | 7.91 | $7.99 | — |
| 2024-05-16 | 7.88 | $7.99 | — |
| 2024-05-15 | 7.85 | $7.99 | — |
| 2024-05-14 | 7.81 | $7.99 | — |
| 2024-05-13 | 7.77 | $7.99 | — |
| 2024-05-10 | 7.72 | $7.99 | — |
| 2024-05-09 | 7.66 | $7.99 | — |
| 2024-05-08 | 7.59 | $7.99 | — |
| 2024-05-07 | 7.51 | $7.99 | 1000 |
| 2024-05-06 | 7.41 | $7.50 | — |
| 2024-05-03 | 7.41 | $7.50 | — |
| 2024-05-02 | 7.41 | $7.50 | — |
| 2024-05-01 | 7.40 | $7.50 | — |
| 2024-04-30 | 7.40 | $7.50 | — |
| 2024-04-29 | 7.40 | $7.50 | — |
| 2024-04-26 | 7.39 | $7.50 | — |
| 2024-04-25 | 7.39 | $7.50 | — |
| 2024-04-24 | 7.39 | $7.50 | — |
| 2024-04-23 | 7.39 | $7.50 | — |
| 2024-04-22 | 7.39 | $7.50 | — |
| 2024-04-19 | 7.39 | $7.50 | — |
| 2024-04-18 | 7.39 | $7.50 | — |
| 2024-04-17 | 7.40 | $7.50 | — |
| 2024-04-16 | 7.41 | $7.50 | — |
| 2024-04-15 | 7.42 | $7.50 | — |
| 2024-04-12 | 7.43 | $7.50 | — |
| 2024-04-11 | 7.45 | $7.50 | — |
| 2024-04-10 | 7.47 | $7.50 | — |
| 2024-04-09 | 7.49 | $7.50 | — |
| 2024-04-08 | 7.52 | $7.50 | — |
| 2024-04-05 | 7.56 | $7.50 | — |
| 2024-04-04 | 7.61 | $7.50 | — |
| 2024-04-03 | 7.67 | $7.50 | — |
| 2024-04-02 | 7.73 | $7.50 | — |
| 2024-04-01 | 7.81 | $7.50 | — |
| 2024-03-28 | 7.90 | $7.50 | 510 |
| 2024-03-27 | 8.01 | $7.81 | — |
| 2024-03-26 | 8.07 | $7.81 | — |
| 2024-03-25 | 8.14 | $7.81 | — |
| 2024-03-22 | 8.23 | $7.81 | — |
| 2024-03-21 | 8.33 | $7.81 | 1500 |
| 2024-03-20 | 8.44 | $8.44 | — |
| 2024-03-19 | 8.44 | $8.44 | — |
| 2024-03-18 | 8.44 | $8.44 | — |
| 2024-03-15 | 8.44 | $8.44 | — |
| 2024-03-14 | 8.44 | $8.44 | — |
| 2024-03-13 | 8.44 | $8.44 | — |
| 2024-03-12 | 8.44 | $8.44 | — |
| 2024-03-11 | 8.44 | $8.44 | — |
| 2024-03-08 | 8.44 | $8.44 | — |
| 2024-03-07 | 8.44 | $8.44 | — |
| 2024-03-06 | 8.44 | $8.44 | — |
| 2024-03-05 | 8.44 | $8.44 | — |
| 2024-03-04 | 8.44 | $8.44 | — |
| 2024-03-01 | 8.44 | $8.44 | — |
| 2024-02-29 | 8.44 | $8.44 | — |
| 2024-02-28 | 8.44 | $8.44 | — |
| 2024-02-27 | 8.44 | $8.44 | — |
| 2024-02-26 | 8.44 | $8.44 | — |
| 2024-02-23 | 8.44 | $8.44 | — |
| 2024-02-22 | 8.44 | $8.44 | — |
| 2024-02-21 | 8.44 | $8.44 | — |
| 2024-02-20 | 8.44 | $8.44 | — |
| 2024-02-16 | 8.44 | $8.44 | — |
| 2024-02-15 | 8.44 | $8.44 | — |
| 2024-02-14 | 8.44 | $8.44 | — |
| 2024-02-13 | 8.44 | $8.44 | — |
| 2024-02-12 | 8.44 | $8.44 | — |
| 2024-02-09 | 8.44 | $8.44 | — |
| 2024-02-08 | 8.44 | $8.44 | — |
| 2024-02-07 | 8.44 | $8.44 | — |
| 2024-02-06 | 8.44 | $8.44 | — |
| 2024-02-05 | 8.44 | $8.44 | — |
| 2024-02-02 | 8.44 | $8.44 | — |
| 2024-02-01 | 8.44 | $8.44 | — |
| 2024-01-31 | 8.44 | $8.44 | — |
| 2024-01-30 | 8.44 | $8.44 | — |
| 2024-01-29 | 8.44 | $8.44 | — |
| 2024-01-26 | 8.44 | $8.44 | — |
| 2024-01-25 | 8.44 | $8.44 | — |
| 2024-01-24 | 8.44 | $8.44 | — |
| 2024-01-23 | 8.44 | $8.44 | — |
| 2024-01-22 | 8.44 | $8.44 | — |
| 2024-01-19 | 8.44 | $8.44 | — |
| 2024-01-18 | 8.44 | $8.44 | — |
| 2024-01-17 | 8.44 | $8.44 | — |
| 2024-01-16 | 8.44 | $8.44 | — |
| 2024-01-12 | 8.44 | $8.44 | — |
| 2024-01-11 | 8.44 | $8.44 | — |
| 2024-01-10 | 8.44 | $8.44 | — |
| 2024-01-09 | 8.44 | $8.44 | — |
| 2024-01-08 | 8.44 | $8.44 | — |
| 2024-01-05 | 8.44 | $8.44 | — |
| 2024-01-04 | 8.44 | $8.44 | — |
| 2024-01-03 | 8.44 | $8.44 | — |
| 2024-01-02 | 8.44 | $8.44 | — |
| 2023-12-29 | 8.44 | $8.44 | — |
| 2023-12-28 | 8.44 | $8.44 | — |
| 2023-12-27 | 8.44 | $8.44 | — |
| 2023-12-26 | 8.44 | $8.44 | — |
| 2023-12-22 | 8.44 | $8.44 | — |
| 2023-12-21 | 8.44 | $8.44 | — |
| 2023-12-20 | 8.44 | $8.44 | — |
| 2023-12-19 | 8.44 | $8.44 | — |
| 2023-12-18 | 8.44 | $8.44 | — |
| 2023-12-15 | 8.44 | $8.44 | — |
| 2023-12-14 | 8.44 | $8.44 | — |
| 2023-12-13 | 8.44 | $8.44 | — |
| 2023-12-12 | 8.44 | $8.44 | — |
| 2023-12-11 | 8.44 | $8.44 | — |
| 2023-12-08 | 8.44 | $8.44 | — |
| 2023-12-07 | 8.44 | $8.44 | — |
| 2023-12-06 | 8.44 | $8.44 | — |
| 2023-12-05 | 8.44 | $8.44 | — |
| 2023-12-04 | 8.44 | $8.44 | — |
| 2023-12-01 | 8.44 | $8.44 | — |
| 2023-11-30 | 8.44 | $8.44 | — |
| 2023-11-29 | 8.44 | $8.44 | — |
| 2023-11-28 | 8.44 | $8.44 | — |
| 2023-11-27 | 8.44 | $8.44 | — |
| 2023-11-24 | 8.44 | $8.44 | — |
| 2023-11-22 | 8.44 | $8.44 | — |
| 2023-11-21 | 8.44 | $8.44 | — |
| 2023-11-20 | 8.44 | $8.44 | — |
| 2023-11-17 | 8.44 | $8.44 | — |
| 2023-11-16 | 8.44 | $8.44 | — |
| 2023-11-15 | 8.44 | $8.44 | — |
| 2023-11-14 | 8.44 | $8.44 | — |
| 2023-11-13 | 8.44 | $8.44 | — |
| 2023-11-10 | 8.44 | $8.44 | — |
| 2023-11-09 | 8.44 | $8.44 | — |
| 2023-11-08 | 8.44 | $8.44 | — |
| 2023-11-07 | 8.44 | $8.44 | — |
| 2023-11-06 | 8.44 | $8.44 | — |
| 2023-11-03 | 8.44 | $8.44 | — |
| 2023-11-02 | 8.44 | $8.44 | — |
| 2023-11-01 | 8.44 | $8.44 | — |
| 2023-10-31 | 8.44 | $8.44 | — |
| 2023-10-30 | 8.44 | $8.44 | — |
| 2023-10-27 | 8.44 | $8.44 | — |
| 2023-10-26 | 8.44 | $8.44 | — |
| 2023-10-25 | 8.44 | $8.44 | — |
| 2023-10-24 | 8.44 | $8.44 | — |
| 2023-10-23 | 8.44 | $8.44 | — |
| 2023-10-20 | 8.44 | $8.44 | — |
| 2023-10-19 | 8.44 | $8.44 | — |
| 2023-10-18 | 8.44 | $8.44 | — |
| 2023-10-17 | 8.44 | $8.44 | — |
| 2023-10-16 | 8.44 | $8.44 | — |
| 2023-10-13 | 8.44 | $8.44 | — |
| 2023-10-12 | 8.44 | $8.44 | — |
| 2023-10-11 | 8.44 | $8.44 | — |
| 2023-10-10 | 8.44 | $8.44 | — |
| 2023-10-09 | 8.44 | $8.44 | — |
| 2023-10-06 | 8.44 | $8.44 | — |
| 2023-10-05 | 8.44 | $8.44 | — |
| 2023-10-04 | 8.44 | $8.44 | — |
| 2023-10-03 | 8.44 | $8.44 | — |
| 2023-10-02 | 8.44 | $8.44 | — |
| 2023-09-29 | 8.44 | $8.44 | — |
| 2023-09-28 | 8.44 | $8.44 | — |
| 2023-09-27 | 8.44 | $8.44 | — |
| 2023-09-26 | 8.44 | $8.44 | — |
| 2023-09-25 | 8.44 | $8.44 | — |
| 2023-09-22 | 8.44 | $8.44 | — |
| 2023-09-21 | 8.44 | $8.44 | — |
| 2023-09-20 | 8.44 | $8.44 | — |
| 2023-09-19 | 8.44 | $8.44 | — |
| 2023-09-18 | 8.44 | $8.44 | — |
| 2023-09-15 | 8.44 | $8.44 | — |
| 2023-09-14 | 8.44 | $8.44 | — |
| 2023-09-13 | 8.44 | $8.44 | — |
| 2023-09-12 | 8.44 | $8.44 | — |
| 2023-09-11 | 8.44 | $8.44 | — |
| 2023-09-08 | 8.44 | $8.44 | — |
| 2023-09-07 | 8.44 | $8.44 | — |
| 2023-09-06 | 8.44 | $8.44 | — |
| 2023-09-05 | 8.44 | $8.44 | — |
| 2023-09-01 | 8.44 | $8.44 | — |
| 2023-08-31 | 8.44 | $8.44 | — |
| 2023-08-30 | 8.44 | $8.44 | — |
| 2023-08-29 | 8.44 | $8.44 | — |
| 2023-08-28 | 8.44 | $8.44 | — |
| 2023-08-25 | 8.44 | $8.44 | — |
| 2023-08-24 | 8.44 | $8.44 | — |
| 2023-08-23 | 8.44 | $8.44 | — |
| 2023-08-22 | 8.44 | $8.44 | — |
| 2023-08-21 | 8.44 | $8.44 | — |
| 2023-08-18 | 8.44 | $8.44 | — |
| 2023-08-17 | 8.44 | $8.44 | — |
| 2023-08-16 | 8.44 | $8.44 | — |
| 2023-08-15 | 8.44 | $8.44 | — |
| 2023-08-14 | 8.44 | $8.44 | — |
| 2023-08-11 | 8.44 | $8.44 | — |
| 2023-08-10 | 8.44 | $8.44 | — |
| 2023-08-09 | 8.44 | $8.44 | — |
| 2023-08-08 | 8.44 | $8.44 | — |
| 2023-08-07 | 8.44 | $8.44 | — |
| 2023-08-04 | 8.44 | $8.44 | — |
| 2023-08-03 | 8.44 | $8.44 | — |
| 2023-08-02 | 8.44 | $8.44 | — |
| 2023-08-01 | 8.44 | $8.44 | — |
| 2023-07-31 | 8.44 | $8.44 | — |
| 2023-07-28 | 8.44 | $8.44 | — |
| 2023-07-27 | 8.44 | $8.44 | — |
| 2023-07-26 | 8.44 | $8.44 | — |
| 2023-07-25 | 8.44 | $8.44 | — |
| 2023-07-24 | 8.44 | $8.44 | — |
| 2023-07-21 | 8.44 | $8.44 | — |
| 2023-07-20 | 8.44 | $8.44 | — |
| 2023-07-19 | 8.44 | $8.44 | — |
| 2023-07-18 | 8.44 | $8.44 | — |
| 2023-07-17 | 8.44 | $8.44 | — |
| 2023-07-14 | 8.44 | $8.44 | — |
| 2023-07-13 | 8.44 | $8.44 | — |
| 2023-07-12 | 8.44 | $8.44 | — |
| 2023-07-11 | 8.44 | $8.44 | — |
| 2023-07-10 | 8.44 | $8.44 | — |
| 2023-07-07 | 8.44 | $8.44 | — |
| 2023-07-06 | 8.44 | $8.44 | — |
| 2023-07-05 | 8.44 | $8.44 | — |
| 2023-07-03 | 8.44 | $8.44 | — |
| 2023-06-30 | 8.44 | $8.44 | — |
| 2023-06-29 | 8.44 | $8.44 | — |
| 2023-06-28 | 8.44 | $8.44 | — |
| 2023-06-27 | 8.44 | $8.44 | — |
| 2023-06-26 | 8.44 | $8.44 | — |
| 2023-06-23 | 8.44 | $8.44 | — |
| 2023-06-22 | 8.44 | $8.44 | — |
| 2023-06-21 | 8.44 | $8.44 | — |
| 2023-06-20 | 8.44 | $8.44 | — |
| 2023-06-16 | 8.44 | $8.44 | — |
| 2023-06-15 | 8.44 | $8.44 | — |
| 2023-06-14 | 8.44 | $8.44 | — |
| 2023-06-13 | 8.44 | $8.44 | — |
| 2023-06-12 | 8.44 | $8.44 | — |
| 2023-06-09 | 8.44 | $8.44 | — |
| 2023-06-08 | 8.44 | $8.44 | — |
| 2023-06-07 | 8.44 | $8.44 | — |
| 2023-06-06 | 8.44 | $8.44 | — |
| 2023-06-05 | 8.44 | $8.44 | — |
| 2023-06-02 | 8.44 | $8.44 | — |
| 2023-06-01 | 8.44 | $8.44 | — |
| 2023-05-31 | 8.44 | $8.44 | — |
| 2023-05-30 | 8.44 | $8.44 | — |
| 2023-05-26 | 8.44 | $8.44 | — |
| 2023-05-25 | 8.44 | $8.44 | — |
| 2023-05-24 | 8.44 | $8.44 | — |
| 2023-05-23 | 8.44 | $8.44 | — |
| 2023-05-22 | 8.44 | $8.44 | — |
| 2023-05-19 | 8.44 | $8.44 | — |
| 2023-05-18 | 8.44 | $8.44 | — |
| 2023-05-17 | 8.44 | $8.44 | — |
| 2023-05-16 | 8.44 | $8.44 | — |
| 2023-05-15 | 8.44 | $8.44 | — |
| 2023-05-12 | 8.44 | $8.44 | — |
| 2023-05-11 | 8.44 | $8.44 | — |
| 2023-05-10 | 8.44 | $8.44 | — |
| 2023-05-09 | 8.44 | $8.44 | — |
| 2023-05-08 | 8.44 | $8.44 | — |
| 2023-05-05 | 8.44 | $8.44 | — |
| 2023-05-04 | 8.44 | $8.44 | — |
| 2023-05-03 | 8.44 | $8.44 | — |
| 2023-05-02 | 8.44 | $8.44 | — |
| 2023-05-01 | 8.44 | $8.44 | — |
| 2023-04-28 | 8.44 | $8.44 | — |
| 2023-04-27 | 8.44 | $8.44 | — |
| 2023-04-26 | 8.44 | $8.44 | — |
| 2023-04-25 | 8.44 | $8.44 | — |
| 2023-04-24 | 8.44 | $8.44 | — |
| 2023-04-21 | 8.44 | $8.44 | — |
| 2023-04-20 | 8.44 | $8.44 | — |
| 2023-04-19 | 8.44 | $8.44 | — |
| 2023-04-18 | 8.44 | $8.44 | — |
| 2023-04-17 | 8.44 | $8.44 | — |
| 2023-04-14 | 8.44 | $8.44 | — |
| 2023-04-13 | 8.44 | $8.44 | — |
| 2023-04-12 | 8.44 | $8.44 | — |
| 2023-04-11 | 8.44 | $8.44 | — |
| 2023-04-10 | 8.44 | $8.44 | — |
| 2023-04-06 | 8.44 | $8.44 | — |
| 2023-04-05 | 8.44 | $8.44 | — |
| 2023-04-04 | 8.44 | $8.44 | — |
| 2023-04-03 | 8.44 | $8.44 | — |
| 2023-03-31 | 8.45 | $8.44 | — |
| 2023-03-30 | 8.45 | $8.44 | — |
| 2023-03-29 | 8.45 | $8.44 | — |
| 2023-03-28 | 8.45 | $8.44 | — |
| 2023-03-27 | 8.45 | $8.44 | — |
| 2023-03-24 | 8.45 | $8.44 | — |
| 2023-03-23 | 8.45 | $8.44 | — |
| 2023-03-22 | 8.45 | $8.44 | — |
| 2023-03-21 | 8.45 | $8.44 | — |
| 2023-03-20 | 8.45 | $8.44 | — |
| 2023-03-17 | 8.45 | $8.44 | — |
| 2023-03-16 | 8.45 | $8.44 | — |
| 2023-03-15 | 8.45 | $8.44 | — |
| 2023-03-14 | 8.45 | $8.44 | — |
| 2023-03-13 | 8.45 | $8.44 | — |
| 2023-03-10 | 8.46 | $8.44 | — |
| 2023-03-09 | 8.46 | $8.44 | — |
| 2023-03-08 | 8.46 | $8.44 | — |
| 2023-03-07 | 8.46 | $8.44 | — |
| 2023-03-06 | 8.46 | $8.44 | — |
| 2023-03-03 | 8.46 | $8.44 | — |
| 2023-03-02 | 8.46 | $8.44 | — |
| 2023-03-01 | 8.47 | $8.44 | — |
| 2023-02-28 | 8.47 | $8.44 | — |
| 2023-02-27 | 8.47 | $8.44 | — |
| 2023-02-24 | 8.47 | $8.44 | — |
| 2023-02-23 | 8.47 | $8.44 | — |
| 2023-02-22 | 8.48 | $8.44 | — |
| 2023-02-21 | 8.48 | $8.44 | — |
| 2023-02-17 | 8.48 | $8.44 | — |
| 2023-02-16 | 8.48 | $8.44 | — |
| 2023-02-15 | 8.49 | $8.44 | — |
| 2023-02-14 | 8.49 | $8.44 | — |
| 2023-02-13 | 8.49 | $8.44 | — |
| 2023-02-10 | 8.49 | $8.44 | — |
| 2023-02-09 | 8.50 | $8.44 | — |
| 2023-02-08 | 8.50 | $8.44 | — |
| 2023-02-07 | 8.50 | $8.44 | — |
| 2023-02-06 | 8.50 | $8.44 | — |
| 2023-02-03 | 8.51 | $8.44 | — |
| 2023-02-02 | 8.51 | $8.44 | — |
| 2023-02-01 | 8.51 | $8.44 | — |
| 2023-01-31 | 8.51 | $8.44 | — |
| 2023-01-30 | 8.51 | $8.44 | — |
| 2023-01-27 | 8.51 | $8.44 | — |
| 2023-01-26 | 8.51 | $8.44 | — |
| 2023-01-25 | 8.51 | $8.44 | — |
| 2023-01-24 | 8.51 | $8.44 | — |
| 2023-01-23 | 8.50 | $8.44 | — |
| 2023-01-20 | 8.50 | $8.44 | — |
| 2023-01-19 | 8.49 | $8.44 | — |
| 2023-01-18 | 8.48 | $8.44 | — |
| 2023-01-17 | 8.47 | $8.44 | — |
| 2023-01-13 | 8.45 | $8.44 | — |
| 2023-01-12 | 8.43 | $8.44 | — |
| 2023-01-11 | 8.41 | $8.44 | — |
| 2023-01-10 | 8.38 | $8.44 | — |
| 2023-01-09 | 8.34 | $8.44 | — |
| 2023-01-06 | 8.30 | $8.44 | — |
| 2023-01-05 | 8.25 | $8.44 | — |
| 2023-01-04 | 8.20 | $8.44 | — |
| 2023-01-03 | 8.13 | $8.44 | — |
| 2022-12-30 | 8.05 | $8.44 | — |
| 2022-12-29 | 7.96 | $8.44 | 100 |
| 2022-12-28 | 7.85 | $7.85 | — |
| 2022-12-27 | 7.85 | $7.85 | — |
| 2022-12-23 | 7.85 | $7.85 | — |
| 2022-12-22 | 7.85 | $7.85 | — |
| 2022-12-21 | 7.85 | $7.85 | — |
| 2022-12-20 | 7.85 | $7.85 | — |
| 2022-12-19 | 7.85 | $7.85 | — |
| 2022-12-16 | 7.85 | $7.85 | — |
| 2022-12-15 | 7.85 | $7.85 | — |
| 2022-12-14 | 7.85 | $7.85 | — |
| 2022-12-13 | 7.85 | $7.85 | — |
| 2022-12-12 | 7.85 | $7.85 | — |
| 2022-12-09 | 7.85 | $7.85 | — |
| 2022-12-08 | 7.85 | $7.85 | — |
| 2022-12-07 | 7.85 | $7.85 | — |
| 2022-12-06 | 7.85 | $7.85 | — |
| 2022-12-05 | 7.85 | $7.85 | — |
| 2022-12-02 | 7.85 | $7.85 | — |
| 2022-12-01 | 7.85 | $7.85 | — |
| 2022-11-30 | 7.85 | $7.85 | — |
| 2022-11-29 | 7.85 | $7.85 | — |
| 2022-11-28 | 7.85 | $7.85 | — |
| 2022-11-25 | 7.85 | $7.85 | — |
| 2022-11-23 | 7.85 | $7.85 | — |
| 2022-11-22 | 7.85 | $7.85 | — |
| 2022-11-21 | 7.85 | $7.85 | — |
| 2022-11-18 | 7.85 | $7.85 | — |
| 2022-11-17 | 7.85 | $7.85 | — |
| 2022-11-16 | 7.85 | $7.85 | — |
| 2022-11-15 | 7.85 | $7.85 | — |
| 2022-11-14 | 7.85 | $7.85 | — |
| 2022-11-11 | 7.85 | $7.85 | — |
| 2022-11-10 | 7.85 | $7.85 | — |
| 2022-11-09 | 7.85 | $7.85 | — |
| 2022-11-08 | 7.85 | $7.85 | — |
| 2022-11-07 | 7.85 | $7.85 | — |
| 2022-11-04 | 7.85 | $7.85 | — |
| 2022-11-03 | 7.85 | $7.85 | — |
| 2022-11-02 | 7.85 | $7.85 | — |
| 2022-11-01 | 7.85 | $7.85 | — |
| 2022-10-31 | 7.85 | $7.85 | — |
| 2022-10-28 | 7.85 | $7.85 | — |
| 2022-10-27 | 7.85 | $7.85 | — |
| 2022-10-26 | 7.85 | $7.85 | — |
| 2022-10-25 | 7.85 | $7.85 | — |
| 2022-10-24 | 7.85 | $7.85 | — |
| 2022-10-21 | 7.85 | $7.85 | — |
| 2022-10-20 | 7.85 | $7.85 | — |
| 2022-10-19 | 7.85 | $7.85 | — |
| 2022-10-18 | 7.85 | $7.85 | — |
| 2022-10-17 | 7.85 | $7.85 | — |
| 2022-10-14 | 7.85 | $7.85 | — |
| 2022-10-13 | 7.85 | $7.85 | — |
| 2022-10-12 | 7.85 | $7.85 | — |
| 2022-10-11 | 7.85 | $7.85 | — |
| 2022-10-10 | 7.85 | $7.85 | — |
| 2022-10-07 | 7.85 | $7.85 | — |
| 2022-10-06 | 7.85 | $7.85 | — |
| 2022-10-05 | 7.85 | $7.85 | — |
| 2022-10-04 | 7.85 | $7.85 | — |
| 2022-10-03 | 7.85 | $7.85 | — |
| 2022-09-30 | 7.85 | $7.85 | — |
| 2022-09-29 | 7.85 | $7.85 | — |
| 2022-09-28 | 7.85 | $7.85 | — |
| 2022-09-27 | 7.85 | $7.85 | — |
| 2022-09-26 | 7.85 | $7.85 | — |
| 2022-09-23 | 7.85 | $7.85 | — |
| 2022-09-22 | 7.85 | $7.85 | — |
| 2022-09-21 | 7.85 | $7.85 | — |
| 2022-09-20 | 7.85 | $7.85 | — |
| 2022-09-19 | 7.85 | $7.85 | — |
| 2022-09-16 | 7.85 | $7.85 | — |
| 2022-09-15 | 7.85 | $7.85 | — |
| 2022-09-14 | 7.85 | $7.85 | — |
| 2022-09-13 | 7.85 | $7.85 | — |
| 2022-09-12 | 7.85 | $7.85 | — |
| 2022-09-09 | 7.85 | $7.85 | — |
| 2022-09-08 | 7.85 | $7.85 | — |
| 2022-09-07 | 7.85 | $7.85 | — |
| 2022-09-06 | 7.85 | $7.85 | — |
| 2022-09-02 | 7.85 | $7.85 | — |
| 2022-09-01 | 7.85 | $7.85 | — |
| 2022-08-31 | 7.85 | $7.85 | — |
| 2022-08-30 | 7.85 | $7.85 | — |
| 2022-08-29 | 7.85 | $7.85 | — |
| 2022-08-26 | 7.85 | $7.85 | — |
| 2022-08-25 | 7.85 | $7.85 | — |
| 2022-08-24 | 7.85 | $7.85 | — |
| 2022-08-23 | 7.85 | $7.85 | — |
| 2022-08-22 | 7.85 | $7.85 | — |
| 2022-08-19 | 7.85 | $7.85 | — |
| 2022-08-18 | 7.85 | $7.85 | — |
| 2022-08-17 | 7.85 | $7.85 | — |
| 2022-08-16 | 7.85 | $7.85 | — |
| 2022-08-15 | 7.85 | $7.85 | — |
| 2022-08-12 | 7.85 | $7.85 | — |
| 2022-08-11 | 7.85 | $7.85 | — |
| 2022-08-10 | 7.85 | $7.85 | — |
| 2022-08-09 | 7.85 | $7.85 | — |
| 2022-08-08 | 7.85 | $7.85 | — |
| 2022-08-05 | 7.85 | $7.85 | — |
| 2022-08-04 | 7.85 | $7.85 | — |
| 2022-08-03 | 7.85 | $7.85 | — |
| 2022-08-02 | 7.85 | $7.85 | — |
| 2022-08-01 | 7.85 | $7.85 | — |
| 2022-07-29 | 7.85 | $7.85 | — |
| 2022-07-28 | 7.85 | $7.85 | — |
| 2022-07-27 | 7.85 | $7.85 | — |
| 2022-07-26 | 7.85 | $7.85 | — |
| 2022-07-25 | 7.85 | $7.85 | — |
| 2022-07-22 | 7.85 | $7.85 | — |
| 2022-07-21 | 7.85 | $7.85 | — |
| 2022-07-20 | 7.85 | $7.85 | — |
| 2022-07-19 | 7.85 | $7.85 | — |
| 2022-07-18 | 7.85 | $7.85 | — |
| 2022-07-15 | 7.85 | $7.85 | — |
| 2022-07-14 | 7.85 | $7.85 | — |
| 2022-07-13 | 7.85 | $7.85 | — |
| 2022-07-12 | 7.85 | $7.85 | — |
| 2022-07-11 | 7.85 | $7.85 | — |
| 2022-07-08 | 7.85 | $7.85 | — |
| 2022-07-07 | 7.85 | $7.85 | — |
| 2022-07-06 | 7.85 | $7.85 | — |
| 2022-07-05 | 7.85 | $7.85 | — |
| 2022-07-01 | 7.85 | $7.85 | — |
| 2022-06-30 | 7.85 | $7.85 | — |
| 2022-06-29 | 7.85 | $7.85 | — |
| 2022-06-28 | 7.85 | $7.85 | — |
| 2022-06-27 | 7.85 | $7.85 | — |
| 2022-06-24 | 7.86 | $7.85 | — |
| 2022-06-23 | 7.86 | $7.85 | — |
| 2022-06-22 | 7.86 | $7.85 | — |
| 2022-06-21 | 7.86 | $7.85 | — |
| 2022-06-17 | 7.86 | $7.85 | — |
| 2022-06-16 | 7.86 | $7.85 | — |
| 2022-06-15 | 7.86 | $7.85 | — |
| 2022-06-14 | 7.86 | $7.85 | — |
| 2022-06-13 | 7.86 | $7.85 | — |
| 2022-06-10 | 7.86 | $7.85 | — |
| 2022-06-09 | 7.86 | $7.85 | — |
| 2022-06-08 | 7.86 | $7.85 | — |
| 2022-06-07 | 7.86 | $7.85 | — |
| 2022-06-06 | 7.87 | $7.85 | — |
| 2022-06-03 | 7.87 | $7.85 | — |
| 2022-06-02 | 7.87 | $7.85 | — |
| 2022-06-01 | 7.87 | $7.85 | — |
| 2022-05-31 | 7.87 | $7.85 | — |
| 2022-05-27 | 7.87 | $7.85 | — |
| 2022-05-26 | 7.87 | $7.85 | — |
| 2022-05-25 | 7.88 | $7.85 | — |
| 2022-05-24 | 7.88 | $7.85 | — |
| 2022-05-23 | 7.88 | $7.85 | — |
| 2022-05-20 | 7.88 | $7.85 | — |
| 2022-05-19 | 7.88 | $7.85 | — |
| 2022-05-18 | 7.89 | $7.85 | — |
| 2022-05-17 | 7.89 | $7.85 | — |
| 2022-05-16 | 7.89 | $7.85 | — |
| 2022-05-13 | 7.89 | $7.85 | — |
| 2022-05-12 | 7.90 | $7.85 | — |
| 2022-05-11 | 7.90 | $7.85 | — |
| 2022-05-10 | 7.90 | $7.85 | — |
| 2022-05-09 | 7.91 | $7.85 | — |
| 2022-05-06 | 7.91 | $7.85 | — |
| 2022-05-05 | 7.91 | $7.85 | — |
| 2022-05-04 | 7.92 | $7.85 | — |
| 2022-05-03 | 7.92 | $7.85 | — |
| 2022-05-02 | 7.93 | $7.85 | — |
| 2022-04-29 | 7.93 | $7.85 | — |
| 2022-04-28 | 7.93 | $7.85 | — |
| 2022-04-27 | 7.94 | $7.85 | — |
| 2022-04-26 | 7.94 | $7.85 | — |
| 2022-04-25 | 7.94 | $7.85 | — |
| 2022-04-22 | 7.95 | $7.85 | — |
| 2022-04-21 | 7.95 | $7.85 | — |
| 2022-04-20 | 7.95 | $7.85 | — |
| 2022-04-19 | 7.95 | $7.85 | — |
| 2022-04-18 | 7.95 | $7.85 | — |
| 2022-04-14 | 7.95 | $7.85 | — |
| 2022-04-13 | 7.95 | $7.85 | — |
| 2022-04-12 | 7.95 | $7.85 | — |
| 2022-04-11 | 7.94 | $7.85 | 100 |
| 2022-04-08 | 7.93 | $8.13 | — |
| 2022-04-07 | 7.86 | $8.13 | — |
| 2022-04-06 | 7.78 | $8.13 | — |
| 2022-04-05 | 7.69 | $8.13 | — |
| 2022-04-04 | 7.57 | $8.13 | — |
| 2022-04-01 | 7.44 | $8.13 | 100 |
| 2022-03-31 | 7.29 | $7.29 | — |
| 2022-03-30 | 7.29 | $7.29 | — |
| 2022-03-29 | 7.29 | $7.29 | — |
| 2022-03-28 | 7.29 | $7.29 | — |
| 2022-03-25 | 7.29 | $7.29 | — |
| 2022-03-24 | 7.29 | $7.29 | — |
| 2022-03-23 | 7.29 | $7.29 | — |
| 2022-03-22 | 7.29 | $7.29 | — |
| 2022-03-21 | 7.29 | $7.29 | — |
| 2022-03-18 | 7.29 | $7.29 | — |
| 2022-03-17 | 7.29 | $7.29 | — |
| 2022-03-16 | 7.29 | $7.29 | — |
| 2022-03-15 | 7.29 | $7.29 | — |
| 2022-03-14 | 7.29 | $7.29 | — |
| 2022-03-11 | 7.29 | $7.29 | — |
| 2022-03-10 | 7.29 | $7.29 | — |
| 2022-03-09 | 7.29 | $7.29 | — |
| 2022-03-08 | 7.29 | $7.29 | — |
| 2022-03-07 | 7.29 | $7.29 | — |
| 2022-03-04 | 7.29 | $7.29 | — |
| 2022-03-03 | 7.29 | $7.29 | — |
| 2022-03-02 | 7.29 | $7.29 | — |
| 2022-03-01 | 7.29 | $7.29 | — |
| 2022-02-28 | 7.29 | $7.29 | — |
| 2022-02-25 | 7.29 | $7.29 | — |
| 2022-02-24 | 7.29 | $7.29 | — |
| 2022-02-23 | 7.29 | $7.29 | — |
| 2022-02-22 | 7.29 | $7.29 | — |
| 2022-02-18 | 7.29 | $7.29 | — |
| 2022-02-17 | 7.29 | $7.29 | — |
| 2022-02-16 | 7.29 | $7.29 | — |
| 2022-02-15 | 7.29 | $7.29 | — |
| 2022-02-14 | 7.29 | $7.29 | — |
| 2022-02-11 | 7.29 | $7.29 | — |
| 2022-02-10 | 7.29 | $7.29 | — |
| 2022-02-09 | 7.29 | $7.29 | — |
| 2022-02-08 | 7.29 | $7.29 | — |
| 2022-02-07 | 7.29 | $7.29 | — |
| 2022-02-04 | 7.29 | $7.29 | — |
| 2022-02-03 | 7.29 | $7.29 | — |
| 2022-02-02 | 7.29 | $7.29 | — |
| 2022-02-01 | 7.29 | $7.29 | — |
| 2022-01-31 | 7.29 | $7.29 | — |
| 2022-01-28 | 7.29 | $7.29 | — |
| 2022-01-27 | 7.29 | $7.29 | — |
| 2022-01-26 | 7.29 | $7.29 | — |
| 2022-01-25 | 7.29 | $7.29 | — |
| 2022-01-24 | 7.29 | $7.29 | — |
| 2022-01-21 | 7.29 | $7.29 | — |
| 2022-01-20 | 7.29 | $7.29 | — |
| 2022-01-19 | 7.29 | $7.29 | — |
| 2022-01-18 | 7.29 | $7.29 | — |
| 2022-01-14 | 7.29 | $7.29 | — |
| 2022-01-13 | 7.29 | $7.29 | — |
| 2022-01-12 | 7.29 | $7.29 | — |
| 2022-01-11 | 7.29 | $7.29 | — |
| 2022-01-10 | 7.29 | $7.29 | — |
| 2022-01-07 | 7.29 | $7.29 | — |
| 2022-01-06 | 7.29 | $7.29 | — |
| 2022-01-05 | 7.29 | $7.29 | — |
| 2022-01-04 | 7.29 | $7.29 | — |
| 2022-01-03 | 7.29 | $7.29 | — |
| 2021-12-31 | 7.29 | $7.29 | — |
| 2021-12-30 | 7.29 | $7.29 | — |
| 2021-12-29 | 7.29 | $7.29 | — |
| 2021-12-28 | 7.29 | $7.29 | — |
| 2021-12-27 | 7.29 | $7.29 | — |
| 2021-12-23 | 7.29 | $7.29 | — |
| 2021-12-22 | 7.29 | $7.29 | — |
| 2021-12-21 | 7.29 | $7.29 | — |
| 2021-12-20 | 7.29 | $7.29 | — |
| 2021-12-17 | 7.29 | $7.29 | — |
| 2021-12-16 | 7.29 | $7.29 | — |
| 2021-12-15 | 7.29 | $7.29 | — |
| 2021-12-14 | 7.29 | $7.29 | — |
| 2021-12-13 | 7.29 | $7.29 | — |
| 2021-12-10 | 7.29 | $7.29 | — |
| 2021-12-09 | 7.29 | $7.29 | — |
| 2021-12-08 | 7.29 | $7.29 | — |
| 2021-12-07 | 7.29 | $7.29 | — |
| 2021-12-06 | 7.29 | $7.29 | — |
| 2021-12-03 | 7.29 | $7.29 | — |
| 2021-12-02 | 7.29 | $7.29 | — |
| 2021-12-01 | 7.29 | $7.29 | — |
| 2021-11-30 | 7.29 | $7.29 | — |
| 2021-11-29 | 7.29 | $7.29 | — |
| 2021-11-26 | 7.29 | $7.29 | — |
| 2021-11-24 | 7.29 | $7.29 | — |
| 2021-11-23 | 7.29 | $7.29 | — |
| 2021-11-22 | 7.29 | $7.29 | — |
| 2021-11-19 | 7.29 | $7.29 | — |
| 2021-11-18 | 7.29 | $7.29 | — |
| 2021-11-17 | 7.29 | $7.29 | — |
| 2021-11-16 | 7.29 | $7.29 | — |
| 2021-11-15 | 7.29 | $7.29 | — |
| 2021-11-12 | 7.29 | $7.29 | — |
| 2021-11-11 | 7.29 | $7.29 | — |
| 2021-11-10 | 7.29 | $7.29 | — |
| 2021-11-09 | 7.29 | $7.29 | — |
| 2021-11-08 | 7.29 | $7.29 | — |
| 2021-11-05 | 7.29 | $7.29 | — |
| 2021-11-04 | 7.29 | $7.29 | — |
| 2021-11-03 | 7.29 | $7.29 | — |
| 2021-11-02 | 7.29 | $7.29 | — |
| 2021-11-01 | 7.29 | $7.29 | — |
| 2021-10-29 | 7.29 | $7.29 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
23.12
2026-07-14
Close Price
$23.12
Vol: 4
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.29
Average
12.66
Maximum
31.37
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 23.12 | $23.12 | 4 |
| 2026-07-13 | 23.12 | $23.12 | — |
| 2026-07-10 | 23.12 | $23.12 | 4 |
| 2026-07-09 | 23.12 | $23.12 | 4 |
| 2026-07-08 | 23.12 | $23.12 | — |
| 2026-07-07 | 23.12 | $23.12 | — |
| 2026-07-06 | 23.12 | $23.12 | 4 |
| 2026-07-02 | 23.12 | $23.12 | 4 |
| 2026-07-01 | 23.12 | $23.12 | 4 |
| 2026-06-30 | 23.12 | $23.12 | 4 |
| 2026-06-29 | 23.12 | $23.12 | 4 |
| 2026-06-26 | 23.12 | $23.12 | 4 |
| 2026-06-25 | 23.12 | $23.12 | 4 |
| 2026-06-24 | 23.12 | $23.12 | 4 |
| 2026-06-23 | 23.12 | $23.12 | 4 |
| 2026-06-22 | 23.12 | $23.12 | 4 |
| 2026-06-18 | 23.12 | $23.12 | 4 |
| 2026-06-17 | 23.12 | $23.12 | 4 |
| 2026-06-16 | 23.12 | $23.12 | 4 |
| 2026-06-15 | 23.12 | $23.12 | 4 |
| 2026-06-12 | 23.12 | $23.12 | 4 |
| 2026-06-11 | 23.12 | $23.12 | 4 |
| 2026-06-10 | 23.12 | $23.12 | 4 |
| 2026-06-09 | 23.12 | $23.12 | 4 |
| 2026-06-08 | 23.12 | $23.12 | — |
| 2026-06-05 | 23.12 | $23.12 | 4 |
| 2026-06-04 | 23.12 | $23.12 | 4 |
| 2026-06-03 | 23.12 | $23.12 | 4 |
| 2026-06-02 | 23.12 | $23.12 | 4 |
| 2026-06-01 | 23.12 | $23.12 | 4 |
| 2026-05-29 | 23.12 | $23.12 | 4 |
| 2026-05-28 | 23.12 | $23.12 | 4 |
| 2026-05-27 | 23.12 | $23.12 | 4 |
| 2026-05-26 | 23.12 | $23.12 | — |
| 2026-05-22 | 23.12 | $23.12 | 4 |
| 2026-05-21 | 23.12 | $23.12 | 4 |
| 2026-05-20 | 23.12 | $23.12 | 4 |
| 2026-05-19 | 23.12 | $23.12 | 4 |
| 2026-05-18 | 23.12 | $23.12 | 4 |
| 2026-05-15 | 23.12 | $23.12 | — |
| 2026-05-14 | 23.12 | $23.12 | 4 |
| 2026-05-13 | 23.12 | $23.12 | 4 |
| 2026-05-12 | 23.12 | $23.12 | 4 |
| 2026-05-11 | 23.12 | $23.12 | 4 |
| 2026-05-08 | 23.12 | $23.12 | 4 |
| 2026-05-07 | 23.12 | $23.12 | — |
| 2026-05-06 | 23.12 | $23.12 | 4 |
| 2026-05-05 | 23.12 | $23.12 | 4 |
| 2026-05-04 | 23.12 | $23.12 | — |
| 2026-05-01 | 23.12 | $23.12 | 4 |
| 2026-04-30 | 23.12 | $23.12 | 4 |
| 2026-04-29 | 23.12 | $23.12 | 4 |
| 2026-04-28 | 23.12 | $23.12 | 4 |
| 2026-04-27 | 23.12 | $23.12 | 4 |
| 2026-04-24 | 23.12 | $23.12 | 4 |
| 2026-04-23 | 23.12 | $23.12 | 4 |
| 2026-04-22 | 23.12 | $23.12 | 4 |
| 2026-04-21 | 23.12 | $23.12 | 4 |
| 2026-04-20 | 23.12 | $23.12 | — |
| 2026-04-17 | 23.12 | $23.12 | 4 |
| 2026-04-16 | 23.12 | $23.12 | 4 |
| 2026-04-15 | 23.12 | $23.12 | 4 |
| 2026-04-14 | 23.12 | $23.12 | 4 |
| 2026-04-13 | 23.12 | $23.12 | 4 |
| 2026-04-10 | 23.12 | $23.12 | 4 |
| 2026-04-09 | 23.12 | $23.12 | 4 |
| 2026-04-08 | 23.12 | $23.12 | 4 |
| 2026-04-07 | 23.12 | $23.12 | 4 |
| 2026-04-06 | 23.12 | $23.12 | 4 |
| 2026-04-02 | 23.12 | $23.12 | 4 |
| 2026-04-01 | 23.12 | $23.12 | 4 |
| 2026-03-31 | 23.12 | $23.12 | 4 |
| 2026-03-30 | 23.12 | $23.12 | 4 |
| 2026-03-27 | 23.12 | $23.12 | 4 |
| 2026-03-26 | 23.12 | $23.12 | 4 |
| 2026-03-25 | 23.13 | $23.12 | 4 |
| 2026-03-24 | 23.13 | $23.12 | 4 |
| 2026-03-23 | 23.13 | $23.12 | 4 |
| 2026-03-20 | 23.13 | $23.12 | 4 |
| 2026-03-19 | 23.13 | $23.12 | 4 |
| 2026-03-18 | 23.13 | $23.12 | 4 |
| 2026-03-17 | 23.13 | $23.12 | 4 |
| 2026-03-16 | 23.13 | $23.12 | — |
| 2026-03-13 | 23.13 | $23.12 | 4 |
| 2026-03-12 | 23.13 | $23.12 | 4 |
| 2026-03-11 | 23.13 | $23.12 | 4 |
| 2026-03-10 | 23.13 | $23.12 | 4 |
| 2026-03-09 | 23.13 | $23.12 | 4 |
| 2026-03-06 | 23.13 | $23.12 | 4 |
| 2026-03-05 | 23.13 | $23.12 | 4 |
| 2026-03-04 | 23.13 | $23.12 | 4 |
| 2026-03-03 | 23.14 | $23.12 | 4 |
| 2026-03-02 | 23.14 | $23.12 | 4 |
| 2026-02-27 | 23.14 | $23.12 | 4 |
| 2026-02-26 | 23.14 | $23.12 | 4 |
| 2026-02-25 | 23.14 | $23.12 | 4 |
| 2026-02-24 | 23.14 | $23.12 | 4 |
| 2026-02-23 | 23.14 | $23.12 | 4 |
| 2026-02-20 | 23.14 | $23.12 | — |
| 2026-02-19 | 23.14 | $23.12 | — |
| 2026-02-18 | 23.15 | $23.12 | — |
| 2026-02-17 | 23.15 | $23.12 | 4 |
| 2026-02-13 | 23.15 | $23.12 | — |
| 2026-02-12 | 23.15 | $23.12 | — |
| 2026-02-11 | 23.15 | $23.12 | — |
| 2026-02-10 | 23.15 | $23.12 | — |
| 2026-02-09 | 23.16 | $23.12 | — |
| 2026-02-06 | 23.16 | $23.12 | — |
| 2026-02-05 | 23.16 | $23.12 | 500 |
| 2026-02-04 | 23.16 | $23.12 | 500 |
| 2026-02-03 | 23.16 | $23.12 | 500 |
| 2026-02-02 | 23.16 | $23.12 | — |
| 2026-01-30 | 23.17 | $23.12 | — |
| 2026-01-29 | 23.17 | $23.12 | 500 |
| 2026-01-28 | 23.17 | $23.12 | 500 |
| 2026-01-27 | 23.17 | $23.12 | 500 |
| 2026-01-26 | 23.17 | $23.12 | 500 |
| 2026-01-23 | 23.17 | $23.12 | 500 |
| 2026-01-22 | 23.18 | $23.12 | 500 |
| 2026-01-21 | 23.18 | $23.12 | 500 |
| 2026-01-20 | 23.18 | $23.12 | 500 |
| 2026-01-16 | 23.18 | $23.12 | 500 |
| 2026-01-15 | 23.18 | $23.12 | 500 |
| 2026-01-14 | 23.18 | $23.12 | 500 |
| 2026-01-13 | 23.18 | $23.12 | 500 |
| 2026-01-12 | 23.18 | $23.12 | 500 |
| 2026-01-09 | 23.18 | $23.12 | 500 |
| 2026-01-08 | 23.17 | $23.12 | 500 |
| 2026-01-07 | 23.17 | $23.12 | 500 |
| 2026-01-06 | 23.17 | $23.12 | — |
| 2026-01-05 | 23.16 | $23.12 | 500 |
| 2026-01-02 | 23.16 | $23.12 | 500 |
| 2025-12-31 | 23.15 | $23.12 | 500 |
| 2025-12-30 | 23.15 | $23.12 | 500 |
| 2025-12-29 | 23.14 | $23.12 | 500 |
| 2025-12-26 | 23.13 | $23.12 | 500 |
| 2025-12-24 | 23.12 | $23.12 | — |
| 2025-12-23 | 23.10 | $23.12 | 500 |
| 2025-12-22 | 23.09 | $23.12 | 500 |
| 2025-12-19 | 23.07 | $23.12 | 500 |
| 2025-12-18 | 23.05 | $23.12 | 500 |
| 2025-12-17 | 23.03 | $23.12 | 500 |
| 2025-12-16 | 23.01 | $23.12 | 500 |
| 2025-12-15 | 22.99 | $23.12 | — |
| 2025-12-12 | 22.96 | $23.12 | — |
| 2025-12-11 | 22.94 | $23.12 | — |
| 2025-12-10 | 22.91 | $23.12 | 500 |
| 2025-12-09 | 22.87 | $23.12 | 500 |
| 2025-12-08 | 22.84 | $23.12 | 500 |
| 2025-12-05 | 22.81 | $23.12 | 500 |
| 2025-12-04 | 22.77 | $23.12 | 500 |
| 2025-12-03 | 22.74 | $23.12 | 500 |
| 2025-12-02 | 22.71 | $23.12 | 500 |
| 2025-12-01 | 22.67 | $23.12 | 500 |
| 2025-11-28 | 22.64 | $23.12 | 500 |
| 2025-11-26 | 22.62 | $23.12 | 500 |
| 2025-11-25 | 22.60 | $23.12 | — |
| 2025-11-24 | 22.59 | $23.12 | 500 |
| 2025-11-21 | 22.59 | $23.12 | 500 |
| 2025-11-20 | 22.60 | $23.12 | 500 |
| 2025-11-19 | 22.64 | $23.12 | 500 |
| 2025-11-18 | 22.69 | $23.12 | 500 |
| 2025-11-17 | 22.78 | $23.12 | 500 |
| 2025-11-14 | 22.90 | $23.12 | 500 |
| 2025-11-13 | 23.06 | $23.12 | 500 |
| 2025-11-12 | 23.27 | $21.41 | 500 |
| 2025-11-11 | 24.09 | $23.19 | 500 |
| 2025-11-10 | 24.53 | $23.19 | 500 |
| 2025-11-07 | 25.08 | $23.19 | 550 |
| 2025-11-06 | 25.75 | $27.54 | 200 |
| 2025-11-05 | 25.19 | $25.47 | 200 |
| 2025-11-04 | 25.17 | $25.47 | 200 |
| 2025-11-03 | 25.15 | $25.47 | 200 |
| 2025-10-31 | 25.14 | $25.47 | 200 |
| 2025-10-30 | 25.12 | $25.47 | 200 |
| 2025-10-29 | 25.11 | $25.47 | 200 |
| 2025-10-28 | 25.11 | $25.47 | — |
| 2025-10-27 | 25.11 | $25.47 | — |
| 2025-10-24 | 25.12 | $25.47 | — |
| 2025-10-23 | 25.14 | $25.47 | — |
| 2025-10-22 | 25.17 | $25.47 | — |
| 2025-10-21 | 25.21 | $25.47 | — |
| 2025-10-20 | 25.28 | $25.47 | — |
| 2025-10-17 | 25.36 | $25.47 | — |
| 2025-10-16 | 25.48 | $25.47 | 200 |
| 2025-10-15 | 25.62 | $26.03 | — |
| 2025-10-14 | 25.63 | $26.03 | — |
| 2025-10-13 | 25.64 | $26.03 | — |
| 2025-10-10 | 25.67 | $26.03 | — |
| 2025-10-09 | 25.70 | $26.03 | — |
| 2025-10-08 | 25.76 | $26.03 | — |
| 2025-10-07 | 25.83 | $26.03 | — |
| 2025-10-06 | 25.92 | $26.03 | — |
| 2025-10-03 | 26.04 | $26.03 | — |
| 2025-10-02 | 26.19 | $26.03 | — |
| 2025-10-01 | 26.38 | $26.03 | — |
| 2025-09-30 | 26.62 | $26.03 | — |
| 2025-09-29 | 26.91 | $26.03 | 100 |
| 2025-09-26 | 27.25 | $28.42 | — |
| 2025-09-25 | 26.92 | $28.42 | 100 |
| 2025-09-24 | 26.51 | $25.90 | 300 |
| 2025-09-23 | 26.81 | $26.80 | — |
| 2025-09-22 | 26.89 | $26.80 | — |
| 2025-09-19 | 26.98 | $26.80 | — |
| 2025-09-18 | 27.09 | $26.80 | — |
| 2025-09-17 | 27.22 | $26.80 | — |
| 2025-09-16 | 27.37 | $26.80 | — |
| 2025-09-15 | 27.54 | $26.80 | — |
| 2025-09-12 | 27.74 | $26.80 | — |
| 2025-09-11 | 27.96 | $26.80 | — |
| 2025-09-10 | 28.22 | $26.80 | — |
| 2025-09-09 | 28.52 | $26.80 | — |
| 2025-09-08 | 28.86 | $26.80 | — |
| 2025-09-05 | 29.24 | $26.80 | — |
| 2025-09-04 | 29.68 | $26.80 | — |
| 2025-09-03 | 30.18 | $26.80 | — |
| 2025-09-02 | 30.74 | $26.80 | 2710 |
| 2025-08-29 | 31.37 | $30.00 | 400 |
| 2025-08-28 | 31.07 | $30.00 | — |
| 2025-08-27 | 30.65 | $30.00 | 608 |
| 2025-08-26 | 30.08 | $30.00 | 1000 |
| 2025-08-25 | 29.32 | $28.50 | — |
| 2025-08-22 | 28.81 | $28.50 | — |
| 2025-08-21 | 28.14 | $28.50 | — |
| 2025-08-20 | 27.27 | $28.50 | 1000 |
| 2025-08-19 | 26.15 | $25.75 | — |
| 2025-08-18 | 25.60 | $25.75 | — |
| 2025-08-15 | 24.89 | $25.75 | — |
| 2025-08-14 | 23.98 | $25.75 | — |
| 2025-08-13 | 22.84 | $25.75 | — |
| 2025-08-12 | 21.40 | $25.75 | 700 |
| 2025-08-11 | 19.63 | $22.66 | — |
| 2025-08-08 | 18.43 | $22.66 | 1200 |
| 2025-08-07 | 16.96 | $17.00 | — |
| 2025-08-06 | 16.96 | $17.00 | — |
| 2025-08-05 | 16.95 | $17.00 | — |
| 2025-08-04 | 16.95 | $17.00 | — |
| 2025-08-01 | 16.95 | $17.00 | — |
| 2025-07-31 | 16.95 | $17.00 | — |
| 2025-07-30 | 16.94 | $17.00 | — |
| 2025-07-29 | 16.94 | $17.00 | — |
| 2025-07-28 | 16.94 | $17.00 | — |
| 2025-07-25 | 16.93 | $17.00 | — |
| 2025-07-24 | 16.93 | $17.00 | — |
| 2025-07-23 | 16.93 | $17.00 | — |
| 2025-07-22 | 16.92 | $17.00 | — |
| 2025-07-21 | 16.92 | $17.00 | — |
| 2025-07-18 | 16.92 | $17.00 | — |
| 2025-07-17 | 16.92 | $17.00 | — |
| 2025-07-16 | 16.91 | $17.00 | — |
| 2025-07-15 | 16.91 | $17.00 | — |
| 2025-07-14 | 16.91 | $17.00 | — |
| 2025-07-11 | 16.90 | $17.00 | — |
| 2025-07-10 | 16.90 | $17.00 | — |
| 2025-07-09 | 16.90 | $17.00 | — |
| 2025-07-08 | 16.90 | $17.00 | — |
| 2025-07-07 | 16.90 | $17.00 | — |
| 2025-07-03 | 16.90 | $17.00 | — |
| 2025-07-02 | 16.90 | $17.00 | — |
| 2025-07-01 | 16.90 | $17.00 | — |
| 2025-06-30 | 16.90 | $17.00 | — |
| 2025-06-27 | 16.90 | $17.00 | — |
| 2025-06-26 | 16.91 | $17.00 | — |
| 2025-06-25 | 16.91 | $17.00 | — |
| 2025-06-24 | 16.92 | $17.00 | — |
| 2025-06-23 | 16.92 | $17.00 | — |
| 2025-06-20 | 16.93 | $17.00 | — |
| 2025-06-18 | 16.94 | $17.00 | — |
| 2025-06-17 | 16.95 | $17.00 | — |
| 2025-06-16 | 16.97 | $17.00 | — |
| 2025-06-13 | 16.99 | $17.00 | — |
| 2025-06-12 | 17.00 | $17.00 | — |
| 2025-06-11 | 17.02 | $17.00 | — |
| 2025-06-10 | 17.05 | $17.00 | — |
| 2025-06-09 | 17.07 | $17.00 | — |
| 2025-06-06 | 17.10 | $17.00 | — |
| 2025-06-05 | 17.13 | $17.00 | — |
| 2025-06-04 | 17.17 | $17.00 | — |
| 2025-06-03 | 17.20 | $17.00 | — |
| 2025-06-02 | 17.24 | $17.00 | — |
| 2025-05-30 | 17.28 | $17.00 | — |
| 2025-05-29 | 17.33 | $17.00 | — |
| 2025-05-28 | 17.37 | $17.00 | — |
| 2025-05-27 | 17.41 | $17.00 | — |
| 2025-05-23 | 17.46 | $17.00 | — |
| 2025-05-22 | 17.50 | $17.00 | — |
| 2025-05-21 | 17.54 | $17.00 | — |
| 2025-05-20 | 17.58 | $17.00 | — |
| 2025-05-19 | 17.60 | $17.00 | — |
| 2025-05-16 | 17.62 | $17.00 | 1005 |
| 2025-05-15 | 17.63 | $16.99 | — |
| 2025-05-14 | 17.62 | $16.99 | — |
| 2025-05-13 | 17.59 | $16.99 | — |
| 2025-05-12 | 17.53 | $16.99 | — |
| 2025-05-09 | 17.44 | $16.99 | — |
| 2025-05-08 | 17.30 | $16.99 | — |
| 2025-05-07 | 17.12 | $16.99 | 625 |
| 2025-05-06 | 16.87 | $16.00 | — |
| 2025-05-05 | 16.85 | $16.00 | — |
| 2025-05-02 | 16.82 | $16.00 | — |
| 2025-05-01 | 16.74 | $16.00 | — |
| 2025-04-30 | 16.63 | $16.00 | — |
| 2025-04-29 | 16.47 | $16.00 | — |
| 2025-04-28 | 16.24 | $16.00 | — |
| 2025-04-25 | 15.93 | $16.00 | — |
| 2025-04-24 | 15.54 | $16.00 | — |
| 2025-04-23 | 15.03 | $16.00 | — |
| 2025-04-22 | 14.39 | $16.00 | — |
| 2025-04-21 | 13.59 | $16.00 | — |
| 2025-04-17 | 12.60 | $16.00 | 350 |
| 2025-04-16 | 11.39 | $11.32 | — |
| 2025-04-15 | 11.40 | $11.32 | — |
| 2025-04-14 | 11.40 | $11.32 | — |
| 2025-04-11 | 11.40 | $11.32 | — |
| 2025-04-10 | 11.40 | $11.32 | — |
| 2025-04-09 | 11.40 | $11.32 | — |
| 2025-04-08 | 11.41 | $11.32 | — |
| 2025-04-07 | 11.41 | $11.32 | — |
| 2025-04-04 | 11.41 | $11.32 | — |
| 2025-04-03 | 11.41 | $11.32 | — |
| 2025-04-02 | 11.41 | $11.32 | — |
| 2025-04-01 | 11.41 | $11.32 | — |
| 2025-03-31 | 11.41 | $11.32 | — |
| 2025-03-28 | 11.41 | $11.32 | — |
| 2025-03-27 | 11.41 | $11.32 | — |
| 2025-03-26 | 11.40 | $11.32 | — |
| 2025-03-25 | 11.40 | $11.32 | — |
| 2025-03-24 | 11.39 | $11.32 | — |
| 2025-03-21 | 11.39 | $11.32 | — |
| 2025-03-20 | 11.38 | $11.32 | — |
| 2025-03-19 | 11.37 | $11.32 | — |
| 2025-03-18 | 11.36 | $11.32 | — |
| 2025-03-17 | 11.34 | $11.32 | — |
| 2025-03-14 | 11.33 | $11.32 | — |
| 2025-03-13 | 11.31 | $11.32 | — |
| 2025-03-12 | 11.29 | $11.32 | — |
| 2025-03-11 | 11.26 | $11.32 | — |
| 2025-03-10 | 11.24 | $11.32 | — |
| 2025-03-07 | 11.21 | $11.32 | — |
| 2025-03-06 | 11.18 | $11.32 | — |
| 2025-03-05 | 11.15 | $11.32 | — |
| 2025-03-04 | 11.11 | $11.32 | — |
| 2025-03-03 | 11.07 | $11.32 | — |
| 2025-02-28 | 11.03 | $11.32 | — |
| 2025-02-27 | 10.98 | $11.32 | — |
| 2025-02-26 | 10.93 | $11.32 | — |
| 2025-02-25 | 10.88 | $11.32 | — |
| 2025-02-24 | 10.83 | $11.32 | — |
| 2025-02-21 | 10.78 | $11.32 | — |
| 2025-02-20 | 10.73 | $11.32 | — |
| 2025-02-19 | 10.68 | $11.32 | — |
| 2025-02-18 | 10.64 | $11.32 | — |
| 2025-02-14 | 10.60 | $11.32 | — |
| 2025-02-13 | 10.56 | $11.32 | — |
| 2025-02-12 | 10.54 | $11.32 | — |
| 2025-02-11 | 10.54 | $11.32 | — |
| 2025-02-10 | 10.55 | $11.32 | — |
| 2025-02-07 | 10.59 | $11.32 | — |
| 2025-02-06 | 10.66 | $11.32 | — |
| 2025-02-05 | 10.77 | $11.32 | — |
| 2025-02-04 | 10.93 | $11.32 | — |
| 2025-02-03 | 11.14 | $11.32 | — |
| 2025-01-31 | 11.43 | $11.32 | — |
| 2025-01-30 | 11.81 | $11.32 | — |
| 2025-01-29 | 12.29 | $11.32 | — |
| 2025-01-28 | 12.89 | $11.32 | — |
| 2025-01-27 | 13.64 | $11.32 | — |
| 2025-01-24 | 14.57 | $11.32 | 510 |
| 2025-01-23 | 15.72 | $15.72 | — |
| 2025-01-22 | 15.71 | $15.72 | — |
| 2025-01-21 | 15.71 | $15.72 | — |
| 2025-01-17 | 15.71 | $15.72 | — |
| 2025-01-16 | 15.71 | $15.72 | — |
| 2025-01-15 | 15.71 | $15.72 | — |
| 2025-01-14 | 15.71 | $15.72 | — |
| 2025-01-13 | 15.71 | $15.72 | — |
| 2025-01-10 | 15.71 | $15.72 | — |
| 2025-01-08 | 15.71 | $15.72 | — |
| 2025-01-07 | 15.71 | $15.72 | — |
| 2025-01-06 | 15.71 | $15.72 | — |
| 2025-01-03 | 15.71 | $15.72 | — |
| 2025-01-02 | 15.71 | $15.72 | — |
| 2024-12-31 | 15.71 | $15.72 | — |
| 2024-12-30 | 15.71 | $15.72 | — |
| 2024-12-27 | 15.70 | $15.72 | — |
| 2024-12-26 | 15.70 | $15.72 | — |
| 2024-12-24 | 15.70 | $15.72 | — |
| 2024-12-23 | 15.70 | $15.72 | — |
| 2024-12-20 | 15.70 | $15.72 | — |
| 2024-12-19 | 15.70 | $15.72 | — |
| 2024-12-18 | 15.70 | $15.72 | — |
| 2024-12-17 | 15.70 | $15.72 | — |
| 2024-12-16 | 15.69 | $15.72 | — |
| 2024-12-13 | 15.69 | $15.72 | — |
| 2024-12-12 | 15.69 | $15.72 | — |
| 2024-12-11 | 15.69 | $15.72 | — |
| 2024-12-10 | 15.69 | $15.72 | — |
| 2024-12-09 | 15.68 | $15.72 | — |
| 2024-12-06 | 15.68 | $15.72 | — |
| 2024-12-05 | 15.68 | $15.72 | — |
| 2024-12-04 | 15.68 | $15.72 | — |
| 2024-12-03 | 15.67 | $15.72 | — |
| 2024-12-02 | 15.67 | $15.72 | — |
| 2024-11-29 | 15.67 | $15.72 | — |
| 2024-11-27 | 15.67 | $15.72 | — |
| 2024-11-26 | 15.66 | $15.72 | — |
| 2024-11-25 | 15.66 | $15.72 | — |
| 2024-11-22 | 15.66 | $15.72 | — |
| 2024-11-21 | 15.65 | $15.72 | — |
| 2024-11-20 | 15.65 | $15.72 | — |
| 2024-11-19 | 15.65 | $15.72 | — |
| 2024-11-18 | 15.64 | $15.72 | — |
| 2024-11-15 | 15.64 | $15.72 | — |
| 2024-11-14 | 15.64 | $15.72 | — |
| 2024-11-13 | 15.63 | $15.72 | — |
| 2024-11-12 | 15.63 | $15.72 | — |
| 2024-11-11 | 15.63 | $15.72 | — |
| 2024-11-08 | 15.62 | $15.72 | — |
| 2024-11-07 | 15.62 | $15.72 | — |
| 2024-11-06 | 15.62 | $15.72 | — |
| 2024-11-05 | 15.62 | $15.72 | — |
| 2024-11-04 | 15.61 | $15.72 | — |
| 2024-11-01 | 15.61 | $15.72 | — |
| 2024-10-31 | 15.61 | $15.72 | — |
| 2024-10-30 | 15.61 | $15.72 | — |
| 2024-10-29 | 15.61 | $15.72 | — |
| 2024-10-28 | 15.61 | $15.72 | — |
| 2024-10-25 | 15.61 | $15.72 | — |
| 2024-10-24 | 15.61 | $15.72 | — |
| 2024-10-23 | 15.61 | $15.72 | — |
| 2024-10-22 | 15.62 | $15.72 | — |
| 2024-10-21 | 15.62 | $15.72 | — |
| 2024-10-18 | 15.63 | $15.72 | — |
| 2024-10-17 | 15.63 | $15.72 | — |
| 2024-10-16 | 15.64 | $15.72 | — |
| 2024-10-15 | 15.65 | $15.72 | — |
| 2024-10-14 | 15.66 | $15.72 | — |
| 2024-10-11 | 15.68 | $15.72 | — |
| 2024-10-10 | 15.69 | $15.72 | — |
| 2024-10-09 | 15.71 | $15.72 | — |
| 2024-10-08 | 15.73 | $15.72 | — |
| 2024-10-07 | 15.75 | $15.72 | — |
| 2024-10-04 | 15.77 | $15.72 | — |
| 2024-10-03 | 15.80 | $15.72 | — |
| 2024-10-02 | 15.82 | $15.72 | — |
| 2024-10-01 | 15.85 | $15.72 | — |
| 2024-09-30 | 15.87 | $15.72 | — |
| 2024-09-27 | 15.90 | $15.72 | — |
| 2024-09-26 | 15.93 | $15.72 | — |
| 2024-09-25 | 15.96 | $15.72 | — |
| 2024-09-24 | 15.98 | $15.72 | — |
| 2024-09-23 | 16.00 | $15.72 | — |
| 2024-09-20 | 16.02 | $15.72 | — |
| 2024-09-19 | 16.02 | $15.72 | — |
| 2024-09-18 | 16.02 | $15.72 | — |
| 2024-09-17 | 16.01 | $15.72 | — |
| 2024-09-16 | 15.98 | $15.72 | — |
| 2024-09-13 | 15.92 | $15.72 | — |
| 2024-09-12 | 15.85 | $15.72 | — |
| 2024-09-11 | 15.74 | $15.72 | — |
| 2024-09-10 | 15.59 | $15.72 | — |
| 2024-09-09 | 15.39 | $15.72 | — |
| 2024-09-06 | 15.14 | $15.72 | 128 |
| 2024-09-05 | 14.81 | $14.20 | — |
| 2024-09-04 | 14.89 | $14.20 | — |
| 2024-09-03 | 14.96 | $14.20 | — |
| 2024-08-30 | 15.03 | $14.20 | — |
| 2024-08-29 | 15.10 | $14.20 | — |
| 2024-08-28 | 15.16 | $14.20 | — |
| 2024-08-27 | 15.22 | $14.20 | — |
| 2024-08-26 | 15.26 | $14.20 | — |
| 2024-08-23 | 15.29 | $14.20 | — |
| 2024-08-22 | 15.30 | $14.20 | — |
| 2024-08-21 | 15.28 | $14.20 | — |
| 2024-08-20 | 15.22 | $14.20 | — |
| 2024-08-19 | 15.12 | $14.20 | — |
| 2024-08-16 | 14.97 | $14.20 | — |
| 2024-08-15 | 14.75 | $14.20 | — |
| 2024-08-14 | 14.44 | $14.20 | — |
| 2024-08-13 | 14.03 | $14.20 | — |
| 2024-08-12 | 13.50 | $14.20 | — |
| 2024-08-09 | 12.83 | $14.20 | 1000 |
| 2024-08-08 | 11.97 | $14.20 | — |
| 2024-08-07 | 10.91 | $14.20 | — |
| 2024-08-06 | 9.60 | $14.20 | 350 |
| 2024-08-05 | 7.99 | $7.99 | — |
| 2024-08-02 | 7.99 | $7.99 | — |
| 2024-08-01 | 7.98 | $7.99 | — |
| 2024-07-31 | 7.98 | $7.99 | — |
| 2024-07-30 | 7.98 | $7.99 | — |
| 2024-07-29 | 7.98 | $7.99 | — |
| 2024-07-26 | 7.98 | $7.99 | — |
| 2024-07-25 | 7.98 | $7.99 | — |
| 2024-07-24 | 7.98 | $7.99 | — |
| 2024-07-23 | 7.98 | $7.99 | — |
| 2024-07-22 | 7.98 | $7.99 | — |
| 2024-07-19 | 7.98 | $7.99 | — |
| 2024-07-18 | 7.98 | $7.99 | — |
| 2024-07-17 | 7.98 | $7.99 | — |
| 2024-07-16 | 7.99 | $7.99 | — |
| 2024-07-15 | 7.99 | $7.99 | — |
| 2024-07-12 | 7.99 | $7.99 | — |
| 2024-07-11 | 7.99 | $7.99 | — |
| 2024-07-10 | 7.99 | $7.99 | — |
| 2024-07-09 | 7.99 | $7.99 | — |
| 2024-07-08 | 7.99 | $7.99 | — |
| 2024-07-05 | 7.99 | $7.99 | — |
| 2024-07-03 | 7.99 | $7.99 | — |
| 2024-07-02 | 7.99 | $7.99 | — |
| 2024-07-01 | 7.99 | $7.99 | — |
| 2024-06-28 | 8.00 | $7.99 | — |
| 2024-06-27 | 8.00 | $7.99 | — |
| 2024-06-26 | 8.00 | $7.99 | — |
| 2024-06-25 | 8.00 | $7.99 | — |
| 2024-06-24 | 8.01 | $7.99 | — |
| 2024-06-21 | 8.01 | $7.99 | — |
| 2024-06-20 | 8.01 | $7.99 | — |
| 2024-06-18 | 8.02 | $7.99 | — |
| 2024-06-17 | 8.02 | $7.99 | — |
| 2024-06-14 | 8.02 | $7.99 | — |
| 2024-06-13 | 8.03 | $7.99 | — |
| 2024-06-12 | 8.03 | $7.99 | — |
| 2024-06-11 | 8.04 | $7.99 | — |
| 2024-06-10 | 8.05 | $7.99 | — |
| 2024-06-07 | 8.05 | $7.99 | — |
| 2024-06-06 | 8.06 | $7.99 | — |
| 2024-06-05 | 8.06 | $7.99 | — |
| 2024-06-04 | 8.07 | $7.99 | — |
| 2024-06-03 | 8.07 | $7.99 | — |
| 2024-05-31 | 8.08 | $7.99 | — |
| 2024-05-30 | 8.09 | $7.99 | — |
| 2024-05-29 | 8.09 | $7.99 | — |
| 2024-05-28 | 8.09 | $7.99 | — |
| 2024-05-24 | 8.09 | $7.99 | — |
| 2024-05-23 | 8.09 | $7.99 | — |
| 2024-05-22 | 8.09 | $7.99 | — |
| 2024-05-21 | 8.09 | $7.99 | — |
| 2024-05-20 | 8.08 | $7.99 | — |
| 2024-05-17 | 8.06 | $7.99 | — |
| 2024-05-16 | 8.04 | $7.99 | — |
| 2024-05-15 | 8.02 | $7.99 | — |
| 2024-05-14 | 7.98 | $7.99 | — |
| 2024-05-13 | 7.94 | $7.99 | — |
| 2024-05-10 | 7.88 | $7.99 | — |
| 2024-05-09 | 7.81 | $7.99 | — |
| 2024-05-08 | 7.72 | $7.99 | — |
| 2024-05-07 | 7.61 | $7.99 | 1000 |
| 2024-05-06 | 7.48 | $7.50 | — |
| 2024-05-03 | 7.47 | $7.50 | — |
| 2024-05-02 | 7.46 | $7.50 | — |
| 2024-05-01 | 7.46 | $7.50 | — |
| 2024-04-30 | 7.45 | $7.50 | — |
| 2024-04-29 | 7.44 | $7.50 | — |
| 2024-04-26 | 7.43 | $7.50 | — |
| 2024-04-25 | 7.42 | $7.50 | — |
| 2024-04-24 | 7.41 | $7.50 | — |
| 2024-04-23 | 7.40 | $7.50 | — |
| 2024-04-22 | 7.39 | $7.50 | — |
| 2024-04-19 | 7.38 | $7.50 | — |
| 2024-04-18 | 7.37 | $7.50 | — |
| 2024-04-17 | 7.36 | $7.50 | — |
| 2024-04-16 | 7.35 | $7.50 | — |
| 2024-04-15 | 7.35 | $7.50 | — |
| 2024-04-12 | 7.35 | $7.50 | — |
| 2024-04-11 | 7.35 | $7.50 | — |
| 2024-04-10 | 7.35 | $7.50 | — |
| 2024-04-09 | 7.36 | $7.50 | — |
| 2024-04-08 | 7.38 | $7.50 | — |
| 2024-04-05 | 7.40 | $7.50 | — |
| 2024-04-04 | 7.44 | $7.50 | — |
| 2024-04-03 | 7.49 | $7.50 | — |
| 2024-04-02 | 7.56 | $7.50 | — |
| 2024-04-01 | 7.64 | $7.50 | — |
| 2024-03-28 | 7.75 | $7.50 | 510 |
| 2024-03-27 | 7.88 | $7.81 | — |
| 2024-03-26 | 7.95 | $7.81 | — |
| 2024-03-25 | 8.04 | $7.81 | — |
| 2024-03-22 | 8.14 | $7.81 | — |
| 2024-03-21 | 8.28 | $7.81 | 1500 |
| 2024-03-20 | 8.44 | $8.44 | — |
| 2024-03-19 | 8.44 | $8.44 | — |
| 2024-03-18 | 8.44 | $8.44 | — |
| 2024-03-15 | 8.44 | $8.44 | — |
| 2024-03-14 | 8.44 | $8.44 | — |
| 2024-03-13 | 8.44 | $8.44 | — |
| 2024-03-12 | 8.44 | $8.44 | — |
| 2024-03-11 | 8.44 | $8.44 | — |
| 2024-03-08 | 8.44 | $8.44 | — |
| 2024-03-07 | 8.44 | $8.44 | — |
| 2024-03-06 | 8.44 | $8.44 | — |
| 2024-03-05 | 8.44 | $8.44 | — |
| 2024-03-04 | 8.44 | $8.44 | — |
| 2024-03-01 | 8.44 | $8.44 | — |
| 2024-02-29 | 8.44 | $8.44 | — |
| 2024-02-28 | 8.44 | $8.44 | — |
| 2024-02-27 | 8.44 | $8.44 | — |
| 2024-02-26 | 8.44 | $8.44 | — |
| 2024-02-23 | 8.44 | $8.44 | — |
| 2024-02-22 | 8.44 | $8.44 | — |
| 2024-02-21 | 8.44 | $8.44 | — |
| 2024-02-20 | 8.44 | $8.44 | — |
| 2024-02-16 | 8.44 | $8.44 | — |
| 2024-02-15 | 8.44 | $8.44 | — |
| 2024-02-14 | 8.44 | $8.44 | — |
| 2024-02-13 | 8.44 | $8.44 | — |
| 2024-02-12 | 8.44 | $8.44 | — |
| 2024-02-09 | 8.44 | $8.44 | — |
| 2024-02-08 | 8.44 | $8.44 | — |
| 2024-02-07 | 8.44 | $8.44 | — |
| 2024-02-06 | 8.44 | $8.44 | — |
| 2024-02-05 | 8.44 | $8.44 | — |
| 2024-02-02 | 8.44 | $8.44 | — |
| 2024-02-01 | 8.44 | $8.44 | — |
| 2024-01-31 | 8.44 | $8.44 | — |
| 2024-01-30 | 8.44 | $8.44 | — |
| 2024-01-29 | 8.44 | $8.44 | — |
| 2024-01-26 | 8.44 | $8.44 | — |
| 2024-01-25 | 8.44 | $8.44 | — |
| 2024-01-24 | 8.44 | $8.44 | — |
| 2024-01-23 | 8.44 | $8.44 | — |
| 2024-01-22 | 8.44 | $8.44 | — |
| 2024-01-19 | 8.44 | $8.44 | — |
| 2024-01-18 | 8.44 | $8.44 | — |
| 2024-01-17 | 8.44 | $8.44 | — |
| 2024-01-16 | 8.44 | $8.44 | — |
| 2024-01-12 | 8.44 | $8.44 | — |
| 2024-01-11 | 8.44 | $8.44 | — |
| 2024-01-10 | 8.44 | $8.44 | — |
| 2024-01-09 | 8.44 | $8.44 | — |
| 2024-01-08 | 8.44 | $8.44 | — |
| 2024-01-05 | 8.44 | $8.44 | — |
| 2024-01-04 | 8.44 | $8.44 | — |
| 2024-01-03 | 8.44 | $8.44 | — |
| 2024-01-02 | 8.44 | $8.44 | — |
| 2023-12-29 | 8.44 | $8.44 | — |
| 2023-12-28 | 8.44 | $8.44 | — |
| 2023-12-27 | 8.44 | $8.44 | — |
| 2023-12-26 | 8.44 | $8.44 | — |
| 2023-12-22 | 8.44 | $8.44 | — |
| 2023-12-21 | 8.44 | $8.44 | — |
| 2023-12-20 | 8.44 | $8.44 | — |
| 2023-12-19 | 8.44 | $8.44 | — |
| 2023-12-18 | 8.44 | $8.44 | — |
| 2023-12-15 | 8.44 | $8.44 | — |
| 2023-12-14 | 8.44 | $8.44 | — |
| 2023-12-13 | 8.44 | $8.44 | — |
| 2023-12-12 | 8.44 | $8.44 | — |
| 2023-12-11 | 8.44 | $8.44 | — |
| 2023-12-08 | 8.44 | $8.44 | — |
| 2023-12-07 | 8.44 | $8.44 | — |
| 2023-12-06 | 8.44 | $8.44 | — |
| 2023-12-05 | 8.44 | $8.44 | — |
| 2023-12-04 | 8.44 | $8.44 | — |
| 2023-12-01 | 8.44 | $8.44 | — |
| 2023-11-30 | 8.44 | $8.44 | — |
| 2023-11-29 | 8.44 | $8.44 | — |
| 2023-11-28 | 8.44 | $8.44 | — |
| 2023-11-27 | 8.44 | $8.44 | — |
| 2023-11-24 | 8.44 | $8.44 | — |
| 2023-11-22 | 8.44 | $8.44 | — |
| 2023-11-21 | 8.44 | $8.44 | — |
| 2023-11-20 | 8.44 | $8.44 | — |
| 2023-11-17 | 8.44 | $8.44 | — |
| 2023-11-16 | 8.44 | $8.44 | — |
| 2023-11-15 | 8.44 | $8.44 | — |
| 2023-11-14 | 8.44 | $8.44 | — |
| 2023-11-13 | 8.44 | $8.44 | — |
| 2023-11-10 | 8.44 | $8.44 | — |
| 2023-11-09 | 8.44 | $8.44 | — |
| 2023-11-08 | 8.44 | $8.44 | — |
| 2023-11-07 | 8.44 | $8.44 | — |
| 2023-11-06 | 8.44 | $8.44 | — |
| 2023-11-03 | 8.44 | $8.44 | — |
| 2023-11-02 | 8.44 | $8.44 | — |
| 2023-11-01 | 8.44 | $8.44 | — |
| 2023-10-31 | 8.44 | $8.44 | — |
| 2023-10-30 | 8.44 | $8.44 | — |
| 2023-10-27 | 8.44 | $8.44 | — |
| 2023-10-26 | 8.44 | $8.44 | — |
| 2023-10-25 | 8.44 | $8.44 | — |
| 2023-10-24 | 8.44 | $8.44 | — |
| 2023-10-23 | 8.44 | $8.44 | — |
| 2023-10-20 | 8.44 | $8.44 | — |
| 2023-10-19 | 8.44 | $8.44 | — |
| 2023-10-18 | 8.44 | $8.44 | — |
| 2023-10-17 | 8.44 | $8.44 | — |
| 2023-10-16 | 8.44 | $8.44 | — |
| 2023-10-13 | 8.44 | $8.44 | — |
| 2023-10-12 | 8.44 | $8.44 | — |
| 2023-10-11 | 8.44 | $8.44 | — |
| 2023-10-10 | 8.44 | $8.44 | — |
| 2023-10-09 | 8.44 | $8.44 | — |
| 2023-10-06 | 8.44 | $8.44 | — |
| 2023-10-05 | 8.44 | $8.44 | — |
| 2023-10-04 | 8.44 | $8.44 | — |
| 2023-10-03 | 8.44 | $8.44 | — |
| 2023-10-02 | 8.44 | $8.44 | — |
| 2023-09-29 | 8.44 | $8.44 | — |
| 2023-09-28 | 8.44 | $8.44 | — |
| 2023-09-27 | 8.44 | $8.44 | — |
| 2023-09-26 | 8.44 | $8.44 | — |
| 2023-09-25 | 8.44 | $8.44 | — |
| 2023-09-22 | 8.44 | $8.44 | — |
| 2023-09-21 | 8.44 | $8.44 | — |
| 2023-09-20 | 8.44 | $8.44 | — |
| 2023-09-19 | 8.44 | $8.44 | — |
| 2023-09-18 | 8.44 | $8.44 | — |
| 2023-09-15 | 8.44 | $8.44 | — |
| 2023-09-14 | 8.44 | $8.44 | — |
| 2023-09-13 | 8.44 | $8.44 | — |
| 2023-09-12 | 8.44 | $8.44 | — |
| 2023-09-11 | 8.44 | $8.44 | — |
| 2023-09-08 | 8.44 | $8.44 | — |
| 2023-09-07 | 8.44 | $8.44 | — |
| 2023-09-06 | 8.44 | $8.44 | — |
| 2023-09-05 | 8.44 | $8.44 | — |
| 2023-09-01 | 8.44 | $8.44 | — |
| 2023-08-31 | 8.44 | $8.44 | — |
| 2023-08-30 | 8.44 | $8.44 | — |
| 2023-08-29 | 8.44 | $8.44 | — |
| 2023-08-28 | 8.44 | $8.44 | — |
| 2023-08-25 | 8.44 | $8.44 | — |
| 2023-08-24 | 8.44 | $8.44 | — |
| 2023-08-23 | 8.44 | $8.44 | — |
| 2023-08-22 | 8.44 | $8.44 | — |
| 2023-08-21 | 8.44 | $8.44 | — |
| 2023-08-18 | 8.44 | $8.44 | — |
| 2023-08-17 | 8.44 | $8.44 | — |
| 2023-08-16 | 8.44 | $8.44 | — |
| 2023-08-15 | 8.44 | $8.44 | — |
| 2023-08-14 | 8.44 | $8.44 | — |
| 2023-08-11 | 8.44 | $8.44 | — |
| 2023-08-10 | 8.44 | $8.44 | — |
| 2023-08-09 | 8.44 | $8.44 | — |
| 2023-08-08 | 8.44 | $8.44 | — |
| 2023-08-07 | 8.44 | $8.44 | — |
| 2023-08-04 | 8.44 | $8.44 | — |
| 2023-08-03 | 8.44 | $8.44 | — |
| 2023-08-02 | 8.44 | $8.44 | — |
| 2023-08-01 | 8.44 | $8.44 | — |
| 2023-07-31 | 8.44 | $8.44 | — |
| 2023-07-28 | 8.44 | $8.44 | — |
| 2023-07-27 | 8.44 | $8.44 | — |
| 2023-07-26 | 8.44 | $8.44 | — |
| 2023-07-25 | 8.44 | $8.44 | — |
| 2023-07-24 | 8.44 | $8.44 | — |
| 2023-07-21 | 8.44 | $8.44 | — |
| 2023-07-20 | 8.44 | $8.44 | — |
| 2023-07-19 | 8.44 | $8.44 | — |
| 2023-07-18 | 8.44 | $8.44 | — |
| 2023-07-17 | 8.44 | $8.44 | — |
| 2023-07-14 | 8.44 | $8.44 | — |
| 2023-07-13 | 8.44 | $8.44 | — |
| 2023-07-12 | 8.44 | $8.44 | — |
| 2023-07-11 | 8.44 | $8.44 | — |
| 2023-07-10 | 8.44 | $8.44 | — |
| 2023-07-07 | 8.44 | $8.44 | — |
| 2023-07-06 | 8.44 | $8.44 | — |
| 2023-07-05 | 8.44 | $8.44 | — |
| 2023-07-03 | 8.44 | $8.44 | — |
| 2023-06-30 | 8.44 | $8.44 | — |
| 2023-06-29 | 8.44 | $8.44 | — |
| 2023-06-28 | 8.44 | $8.44 | — |
| 2023-06-27 | 8.44 | $8.44 | — |
| 2023-06-26 | 8.44 | $8.44 | — |
| 2023-06-23 | 8.44 | $8.44 | — |
| 2023-06-22 | 8.44 | $8.44 | — |
| 2023-06-21 | 8.44 | $8.44 | — |
| 2023-06-20 | 8.44 | $8.44 | — |
| 2023-06-16 | 8.44 | $8.44 | — |
| 2023-06-15 | 8.44 | $8.44 | — |
| 2023-06-14 | 8.44 | $8.44 | — |
| 2023-06-13 | 8.44 | $8.44 | — |
| 2023-06-12 | 8.44 | $8.44 | — |
| 2023-06-09 | 8.44 | $8.44 | — |
| 2023-06-08 | 8.44 | $8.44 | — |
| 2023-06-07 | 8.44 | $8.44 | — |
| 2023-06-06 | 8.44 | $8.44 | — |
| 2023-06-05 | 8.44 | $8.44 | — |
| 2023-06-02 | 8.44 | $8.44 | — |
| 2023-06-01 | 8.44 | $8.44 | — |
| 2023-05-31 | 8.44 | $8.44 | — |
| 2023-05-30 | 8.44 | $8.44 | — |
| 2023-05-26 | 8.44 | $8.44 | — |
| 2023-05-25 | 8.44 | $8.44 | — |
| 2023-05-24 | 8.44 | $8.44 | — |
| 2023-05-23 | 8.44 | $8.44 | — |
| 2023-05-22 | 8.44 | $8.44 | — |
| 2023-05-19 | 8.44 | $8.44 | — |
| 2023-05-18 | 8.44 | $8.44 | — |
| 2023-05-17 | 8.44 | $8.44 | — |
| 2023-05-16 | 8.44 | $8.44 | — |
| 2023-05-15 | 8.44 | $8.44 | — |
| 2023-05-12 | 8.44 | $8.44 | — |
| 2023-05-11 | 8.44 | $8.44 | — |
| 2023-05-10 | 8.44 | $8.44 | — |
| 2023-05-09 | 8.44 | $8.44 | — |
| 2023-05-08 | 8.44 | $8.44 | — |
| 2023-05-05 | 8.44 | $8.44 | — |
| 2023-05-04 | 8.44 | $8.44 | — |
| 2023-05-03 | 8.44 | $8.44 | — |
| 2023-05-02 | 8.44 | $8.44 | — |
| 2023-05-01 | 8.44 | $8.44 | — |
| 2023-04-28 | 8.44 | $8.44 | — |
| 2023-04-27 | 8.44 | $8.44 | — |
| 2023-04-26 | 8.44 | $8.44 | — |
| 2023-04-25 | 8.44 | $8.44 | — |
| 2023-04-24 | 8.44 | $8.44 | — |
| 2023-04-21 | 8.44 | $8.44 | — |
| 2023-04-20 | 8.44 | $8.44 | — |
| 2023-04-19 | 8.44 | $8.44 | — |
| 2023-04-18 | 8.44 | $8.44 | — |
| 2023-04-17 | 8.44 | $8.44 | — |
| 2023-04-14 | 8.44 | $8.44 | — |
| 2023-04-13 | 8.44 | $8.44 | — |
| 2023-04-12 | 8.43 | $8.44 | — |
| 2023-04-11 | 8.43 | $8.44 | — |
| 2023-04-10 | 8.43 | $8.44 | — |
| 2023-04-06 | 8.43 | $8.44 | — |
| 2023-04-05 | 8.43 | $8.44 | — |
| 2023-04-04 | 8.43 | $8.44 | — |
| 2023-04-03 | 8.43 | $8.44 | — |
| 2023-03-31 | 8.43 | $8.44 | — |
| 2023-03-30 | 8.43 | $8.44 | — |
| 2023-03-29 | 8.43 | $8.44 | — |
| 2023-03-28 | 8.43 | $8.44 | — |
| 2023-03-27 | 8.43 | $8.44 | — |
| 2023-03-24 | 8.43 | $8.44 | — |
| 2023-03-23 | 8.43 | $8.44 | — |
| 2023-03-22 | 8.43 | $8.44 | — |
| 2023-03-21 | 8.43 | $8.44 | — |
| 2023-03-20 | 8.43 | $8.44 | — |
| 2023-03-17 | 8.43 | $8.44 | — |
| 2023-03-16 | 8.43 | $8.44 | — |
| 2023-03-15 | 8.43 | $8.44 | — |
| 2023-03-14 | 8.43 | $8.44 | — |
| 2023-03-13 | 8.43 | $8.44 | — |
| 2023-03-10 | 8.43 | $8.44 | — |
| 2023-03-09 | 8.43 | $8.44 | — |
| 2023-03-08 | 8.43 | $8.44 | — |
| 2023-03-07 | 8.43 | $8.44 | — |
| 2023-03-06 | 8.43 | $8.44 | — |
| 2023-03-03 | 8.43 | $8.44 | — |
| 2023-03-02 | 8.43 | $8.44 | — |
| 2023-03-01 | 8.43 | $8.44 | — |
| 2023-02-28 | 8.43 | $8.44 | — |
| 2023-02-27 | 8.43 | $8.44 | — |
| 2023-02-24 | 8.43 | $8.44 | — |
| 2023-02-23 | 8.43 | $8.44 | — |
| 2023-02-22 | 8.44 | $8.44 | — |
| 2023-02-21 | 8.44 | $8.44 | — |
| 2023-02-17 | 8.44 | $8.44 | — |
| 2023-02-16 | 8.44 | $8.44 | — |
| 2023-02-15 | 8.44 | $8.44 | — |
| 2023-02-14 | 8.45 | $8.44 | — |
| 2023-02-13 | 8.45 | $8.44 | — |
| 2023-02-10 | 8.45 | $8.44 | — |
| 2023-02-09 | 8.46 | $8.44 | — |
| 2023-02-08 | 8.46 | $8.44 | — |
| 2023-02-07 | 8.47 | $8.44 | — |
| 2023-02-06 | 8.47 | $8.44 | — |
| 2023-02-03 | 8.48 | $8.44 | — |
| 2023-02-02 | 8.49 | $8.44 | — |
| 2023-02-01 | 8.49 | $8.44 | — |
| 2023-01-31 | 8.50 | $8.44 | — |
| 2023-01-30 | 8.51 | $8.44 | — |
| 2023-01-27 | 8.51 | $8.44 | — |
| 2023-01-26 | 8.52 | $8.44 | — |
| 2023-01-25 | 8.53 | $8.44 | — |
| 2023-01-24 | 8.53 | $8.44 | — |
| 2023-01-23 | 8.54 | $8.44 | — |
| 2023-01-20 | 8.54 | $8.44 | — |
| 2023-01-19 | 8.54 | $8.44 | — |
| 2023-01-18 | 8.54 | $8.44 | — |
| 2023-01-17 | 8.54 | $8.44 | — |
| 2023-01-13 | 8.54 | $8.44 | — |
| 2023-01-12 | 8.53 | $8.44 | — |
| 2023-01-11 | 8.51 | $8.44 | — |
| 2023-01-10 | 8.49 | $8.44 | — |
| 2023-01-09 | 8.46 | $8.44 | — |
| 2023-01-06 | 8.42 | $8.44 | — |
| 2023-01-05 | 8.37 | $8.44 | — |
| 2023-01-04 | 8.31 | $8.44 | — |
| 2023-01-03 | 8.23 | $8.44 | — |
| 2022-12-30 | 8.13 | $8.44 | — |
| 2022-12-29 | 8.00 | $8.44 | 100 |
| 2022-12-28 | 7.85 | $7.85 | — |
| 2022-12-27 | 7.85 | $7.85 | — |
| 2022-12-23 | 7.85 | $7.85 | — |
| 2022-12-22 | 7.85 | $7.85 | — |
| 2022-12-21 | 7.85 | $7.85 | — |
| 2022-12-20 | 7.85 | $7.85 | — |
| 2022-12-19 | 7.85 | $7.85 | — |
| 2022-12-16 | 7.85 | $7.85 | — |
| 2022-12-15 | 7.85 | $7.85 | — |
| 2022-12-14 | 7.85 | $7.85 | — |
| 2022-12-13 | 7.85 | $7.85 | — |
| 2022-12-12 | 7.85 | $7.85 | — |
| 2022-12-09 | 7.85 | $7.85 | — |
| 2022-12-08 | 7.85 | $7.85 | — |
| 2022-12-07 | 7.85 | $7.85 | — |
| 2022-12-06 | 7.85 | $7.85 | — |
| 2022-12-05 | 7.85 | $7.85 | — |
| 2022-12-02 | 7.85 | $7.85 | — |
| 2022-12-01 | 7.85 | $7.85 | — |
| 2022-11-30 | 7.85 | $7.85 | — |
| 2022-11-29 | 7.85 | $7.85 | — |
| 2022-11-28 | 7.85 | $7.85 | — |
| 2022-11-25 | 7.85 | $7.85 | — |
| 2022-11-23 | 7.85 | $7.85 | — |
| 2022-11-22 | 7.85 | $7.85 | — |
| 2022-11-21 | 7.85 | $7.85 | — |
| 2022-11-18 | 7.85 | $7.85 | — |
| 2022-11-17 | 7.85 | $7.85 | — |
| 2022-11-16 | 7.85 | $7.85 | — |
| 2022-11-15 | 7.85 | $7.85 | — |
| 2022-11-14 | 7.85 | $7.85 | — |
| 2022-11-11 | 7.85 | $7.85 | — |
| 2022-11-10 | 7.85 | $7.85 | — |
| 2022-11-09 | 7.85 | $7.85 | — |
| 2022-11-08 | 7.85 | $7.85 | — |
| 2022-11-07 | 7.85 | $7.85 | — |
| 2022-11-04 | 7.85 | $7.85 | — |
| 2022-11-03 | 7.85 | $7.85 | — |
| 2022-11-02 | 7.85 | $7.85 | — |
| 2022-11-01 | 7.85 | $7.85 | — |
| 2022-10-31 | 7.85 | $7.85 | — |
| 2022-10-28 | 7.85 | $7.85 | — |
| 2022-10-27 | 7.85 | $7.85 | — |
| 2022-10-26 | 7.85 | $7.85 | — |
| 2022-10-25 | 7.85 | $7.85 | — |
| 2022-10-24 | 7.85 | $7.85 | — |
| 2022-10-21 | 7.85 | $7.85 | — |
| 2022-10-20 | 7.85 | $7.85 | — |
| 2022-10-19 | 7.85 | $7.85 | — |
| 2022-10-18 | 7.85 | $7.85 | — |
| 2022-10-17 | 7.85 | $7.85 | — |
| 2022-10-14 | 7.85 | $7.85 | — |
| 2022-10-13 | 7.85 | $7.85 | — |
| 2022-10-12 | 7.85 | $7.85 | — |
| 2022-10-11 | 7.85 | $7.85 | — |
| 2022-10-10 | 7.85 | $7.85 | — |
| 2022-10-07 | 7.85 | $7.85 | — |
| 2022-10-06 | 7.85 | $7.85 | — |
| 2022-10-05 | 7.85 | $7.85 | — |
| 2022-10-04 | 7.85 | $7.85 | — |
| 2022-10-03 | 7.85 | $7.85 | — |
| 2022-09-30 | 7.85 | $7.85 | — |
| 2022-09-29 | 7.85 | $7.85 | — |
| 2022-09-28 | 7.85 | $7.85 | — |
| 2022-09-27 | 7.85 | $7.85 | — |
| 2022-09-26 | 7.85 | $7.85 | — |
| 2022-09-23 | 7.85 | $7.85 | — |
| 2022-09-22 | 7.85 | $7.85 | — |
| 2022-09-21 | 7.85 | $7.85 | — |
| 2022-09-20 | 7.85 | $7.85 | — |
| 2022-09-19 | 7.85 | $7.85 | — |
| 2022-09-16 | 7.85 | $7.85 | — |
| 2022-09-15 | 7.85 | $7.85 | — |
| 2022-09-14 | 7.85 | $7.85 | — |
| 2022-09-13 | 7.85 | $7.85 | — |
| 2022-09-12 | 7.85 | $7.85 | — |
| 2022-09-09 | 7.85 | $7.85 | — |
| 2022-09-08 | 7.85 | $7.85 | — |
| 2022-09-07 | 7.85 | $7.85 | — |
| 2022-09-06 | 7.85 | $7.85 | — |
| 2022-09-02 | 7.85 | $7.85 | — |
| 2022-09-01 | 7.85 | $7.85 | — |
| 2022-08-31 | 7.85 | $7.85 | — |
| 2022-08-30 | 7.85 | $7.85 | — |
| 2022-08-29 | 7.85 | $7.85 | — |
| 2022-08-26 | 7.85 | $7.85 | — |
| 2022-08-25 | 7.85 | $7.85 | — |
| 2022-08-24 | 7.85 | $7.85 | — |
| 2022-08-23 | 7.85 | $7.85 | — |
| 2022-08-22 | 7.85 | $7.85 | — |
| 2022-08-19 | 7.85 | $7.85 | — |
| 2022-08-18 | 7.85 | $7.85 | — |
| 2022-08-17 | 7.85 | $7.85 | — |
| 2022-08-16 | 7.85 | $7.85 | — |
| 2022-08-15 | 7.85 | $7.85 | — |
| 2022-08-12 | 7.85 | $7.85 | — |
| 2022-08-11 | 7.85 | $7.85 | — |
| 2022-08-10 | 7.85 | $7.85 | — |
| 2022-08-09 | 7.85 | $7.85 | — |
| 2022-08-08 | 7.85 | $7.85 | — |
| 2022-08-05 | 7.85 | $7.85 | — |
| 2022-08-04 | 7.85 | $7.85 | — |
| 2022-08-03 | 7.85 | $7.85 | — |
| 2022-08-02 | 7.85 | $7.85 | — |
| 2022-08-01 | 7.85 | $7.85 | — |
| 2022-07-29 | 7.85 | $7.85 | — |
| 2022-07-28 | 7.85 | $7.85 | — |
| 2022-07-27 | 7.85 | $7.85 | — |
| 2022-07-26 | 7.85 | $7.85 | — |
| 2022-07-25 | 7.85 | $7.85 | — |
| 2022-07-22 | 7.85 | $7.85 | — |
| 2022-07-21 | 7.85 | $7.85 | — |
| 2022-07-20 | 7.85 | $7.85 | — |
| 2022-07-19 | 7.85 | $7.85 | — |
| 2022-07-18 | 7.85 | $7.85 | — |
| 2022-07-15 | 7.85 | $7.85 | — |
| 2022-07-14 | 7.85 | $7.85 | — |
| 2022-07-13 | 7.85 | $7.85 | — |
| 2022-07-12 | 7.85 | $7.85 | — |
| 2022-07-11 | 7.85 | $7.85 | — |
| 2022-07-08 | 7.84 | $7.85 | — |
| 2022-07-07 | 7.84 | $7.85 | — |
| 2022-07-06 | 7.84 | $7.85 | — |
| 2022-07-05 | 7.84 | $7.85 | — |
| 2022-07-01 | 7.84 | $7.85 | — |
| 2022-06-30 | 7.84 | $7.85 | — |
| 2022-06-29 | 7.84 | $7.85 | — |
| 2022-06-28 | 7.84 | $7.85 | — |
| 2022-06-27 | 7.84 | $7.85 | — |
| 2022-06-24 | 7.84 | $7.85 | — |
| 2022-06-23 | 7.84 | $7.85 | — |
| 2022-06-22 | 7.84 | $7.85 | — |
| 2022-06-21 | 7.84 | $7.85 | — |
| 2022-06-17 | 7.84 | $7.85 | — |
| 2022-06-16 | 7.84 | $7.85 | — |
| 2022-06-15 | 7.84 | $7.85 | — |
| 2022-06-14 | 7.84 | $7.85 | — |
| 2022-06-13 | 7.84 | $7.85 | — |
| 2022-06-10 | 7.84 | $7.85 | — |
| 2022-06-09 | 7.84 | $7.85 | — |
| 2022-06-08 | 7.84 | $7.85 | — |
| 2022-06-07 | 7.84 | $7.85 | — |
| 2022-06-06 | 7.84 | $7.85 | — |
| 2022-06-03 | 7.84 | $7.85 | — |
| 2022-06-02 | 7.84 | $7.85 | — |
| 2022-06-01 | 7.84 | $7.85 | — |
| 2022-05-31 | 7.84 | $7.85 | — |
| 2022-05-27 | 7.84 | $7.85 | — |
| 2022-05-26 | 7.84 | $7.85 | — |
| 2022-05-25 | 7.84 | $7.85 | — |
| 2022-05-24 | 7.84 | $7.85 | — |
| 2022-05-23 | 7.84 | $7.85 | — |
| 2022-05-20 | 7.84 | $7.85 | — |
| 2022-05-19 | 7.84 | $7.85 | — |
| 2022-05-18 | 7.84 | $7.85 | — |
| 2022-05-17 | 7.84 | $7.85 | — |
| 2022-05-16 | 7.85 | $7.85 | — |
| 2022-05-13 | 7.85 | $7.85 | — |
| 2022-05-12 | 7.85 | $7.85 | — |
| 2022-05-11 | 7.86 | $7.85 | — |
| 2022-05-10 | 7.86 | $7.85 | — |
| 2022-05-09 | 7.86 | $7.85 | — |
| 2022-05-06 | 7.87 | $7.85 | — |
| 2022-05-05 | 7.87 | $7.85 | — |
| 2022-05-04 | 7.88 | $7.85 | — |
| 2022-05-03 | 7.89 | $7.85 | — |
| 2022-05-02 | 7.89 | $7.85 | — |
| 2022-04-29 | 7.90 | $7.85 | — |
| 2022-04-28 | 7.91 | $7.85 | — |
| 2022-04-27 | 7.92 | $7.85 | — |
| 2022-04-26 | 7.93 | $7.85 | — |
| 2022-04-25 | 7.95 | $7.85 | — |
| 2022-04-22 | 7.96 | $7.85 | — |
| 2022-04-21 | 7.97 | $7.85 | — |
| 2022-04-20 | 7.99 | $7.85 | — |
| 2022-04-19 | 8.00 | $7.85 | — |
| 2022-04-18 | 8.02 | $7.85 | — |
| 2022-04-14 | 8.04 | $7.85 | — |
| 2022-04-13 | 8.05 | $7.85 | — |
| 2022-04-12 | 8.07 | $7.85 | — |
| 2022-04-11 | 8.09 | $7.85 | 100 |
| 2022-04-08 | 8.11 | $8.13 | — |
| 2022-04-07 | 8.04 | $8.13 | — |
| 2022-04-06 | 7.94 | $8.13 | — |
| 2022-04-05 | 7.83 | $8.13 | — |
| 2022-04-04 | 7.69 | $8.13 | — |
| 2022-04-01 | 7.51 | $8.13 | 100 |
| 2022-03-31 | 7.29 | $7.29 | — |
| 2022-03-30 | 7.29 | $7.29 | — |
| 2022-03-29 | 7.29 | $7.29 | — |
| 2022-03-28 | 7.29 | $7.29 | — |
| 2022-03-25 | 7.29 | $7.29 | — |
| 2022-03-24 | 7.29 | $7.29 | — |
| 2022-03-23 | 7.29 | $7.29 | — |
| 2022-03-22 | 7.29 | $7.29 | — |
| 2022-03-21 | 7.29 | $7.29 | — |
| 2022-03-18 | 7.29 | $7.29 | — |
| 2022-03-17 | 7.29 | $7.29 | — |
| 2022-03-16 | 7.29 | $7.29 | — |
| 2022-03-15 | 7.29 | $7.29 | — |
| 2022-03-14 | 7.29 | $7.29 | — |
| 2022-03-11 | 7.29 | $7.29 | — |
| 2022-03-10 | 7.29 | $7.29 | — |
| 2022-03-09 | 7.29 | $7.29 | — |
| 2022-03-08 | 7.29 | $7.29 | — |
| 2022-03-07 | 7.29 | $7.29 | — |
| 2022-03-04 | 7.29 | $7.29 | — |
| 2022-03-03 | 7.29 | $7.29 | — |
| 2022-03-02 | 7.29 | $7.29 | — |
| 2022-03-01 | 7.29 | $7.29 | — |
| 2022-02-28 | 7.29 | $7.29 | — |
| 2022-02-25 | 7.29 | $7.29 | — |
| 2022-02-24 | 7.29 | $7.29 | — |
| 2022-02-23 | 7.29 | $7.29 | — |
| 2022-02-22 | 7.29 | $7.29 | — |
| 2022-02-18 | 7.29 | $7.29 | — |
| 2022-02-17 | 7.29 | $7.29 | — |
| 2022-02-16 | 7.29 | $7.29 | — |
| 2022-02-15 | 7.29 | $7.29 | — |
| 2022-02-14 | 7.29 | $7.29 | — |
| 2022-02-11 | 7.29 | $7.29 | — |
| 2022-02-10 | 7.29 | $7.29 | — |
| 2022-02-09 | 7.29 | $7.29 | — |
| 2022-02-08 | 7.29 | $7.29 | — |
| 2022-02-07 | 7.29 | $7.29 | — |
| 2022-02-04 | 7.29 | $7.29 | — |
| 2022-02-03 | 7.29 | $7.29 | — |
| 2022-02-02 | 7.29 | $7.29 | — |
| 2022-02-01 | 7.29 | $7.29 | — |
| 2022-01-31 | 7.29 | $7.29 | — |
| 2022-01-28 | 7.29 | $7.29 | — |
| 2022-01-27 | 7.29 | $7.29 | — |
| 2022-01-26 | 7.29 | $7.29 | — |
| 2022-01-25 | 7.29 | $7.29 | — |
| 2022-01-24 | 7.29 | $7.29 | — |
| 2022-01-21 | 7.29 | $7.29 | — |
| 2022-01-20 | 7.29 | $7.29 | — |
| 2022-01-19 | 7.29 | $7.29 | — |
| 2022-01-18 | 7.29 | $7.29 | — |
| 2022-01-14 | 7.29 | $7.29 | — |
| 2022-01-13 | 7.29 | $7.29 | — |
| 2022-01-12 | 7.29 | $7.29 | — |
| 2022-01-11 | 7.29 | $7.29 | — |
| 2022-01-10 | 7.29 | $7.29 | — |
| 2022-01-07 | 7.29 | $7.29 | — |
| 2022-01-06 | 7.29 | $7.29 | — |
| 2022-01-05 | 7.29 | $7.29 | — |
| 2022-01-04 | 7.29 | $7.29 | — |
| 2022-01-03 | 7.29 | $7.29 | — |
| 2021-12-31 | 7.29 | $7.29 | — |
| 2021-12-30 | 7.29 | $7.29 | — |
| 2021-12-29 | 7.29 | $7.29 | — |
| 2021-12-28 | 7.29 | $7.29 | — |
| 2021-12-27 | 7.29 | $7.29 | — |
| 2021-12-23 | 7.29 | $7.29 | — |
| 2021-12-22 | 7.29 | $7.29 | — |
| 2021-12-21 | 7.29 | $7.29 | — |
| 2021-12-20 | 7.29 | $7.29 | — |
| 2021-12-17 | 7.29 | $7.29 | — |
| 2021-12-16 | 7.29 | $7.29 | — |
| 2021-12-15 | 7.29 | $7.29 | — |
| 2021-12-14 | 7.29 | $7.29 | — |
| 2021-12-13 | 7.29 | $7.29 | — |
| 2021-12-10 | 7.29 | $7.29 | — |
| 2021-12-09 | 7.29 | $7.29 | — |
| 2021-12-08 | 7.29 | $7.29 | — |
| 2021-12-07 | 7.29 | $7.29 | — |
| 2021-12-06 | 7.29 | $7.29 | — |
| 2021-12-03 | 7.29 | $7.29 | — |
| 2021-12-02 | 7.29 | $7.29 | — |
| 2021-12-01 | 7.29 | $7.29 | — |
| 2021-11-30 | 7.29 | $7.29 | — |
| 2021-11-29 | 7.29 | $7.29 | — |
| 2021-11-26 | 7.29 | $7.29 | — |
| 2021-11-24 | 7.29 | $7.29 | — |
| 2021-11-23 | 7.29 | $7.29 | — |
| 2021-11-22 | 7.29 | $7.29 | — |
| 2021-11-19 | 7.29 | $7.29 | — |
| 2021-11-18 | 7.29 | $7.29 | — |
| 2021-11-17 | 7.29 | $7.29 | — |
| 2021-11-16 | 7.29 | $7.29 | — |
| 2021-11-15 | 7.29 | $7.29 | — |
| 2021-11-12 | 7.29 | $7.29 | — |
| 2021-11-11 | 7.29 | $7.29 | — |
| 2021-11-10 | 7.29 | $7.29 | — |
| 2021-11-09 | 7.29 | $7.29 | — |
| 2021-11-08 | 7.29 | $7.29 | — |
| 2021-11-05 | 7.29 | $7.29 | — |
| 2021-11-04 | 7.29 | $7.29 | — |
| 2021-11-03 | 7.29 | $7.29 | — |
| 2021-11-02 | 7.29 | $7.29 | — |
| 2021-11-01 | 7.29 | $7.29 | — |
| 2021-10-29 | 7.29 | $7.29 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.37
2026-07-14
Close Price
$23.12
Vol: 4
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
66.57
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 40.37 | $23.12 | 4 |
| 2026-07-13 | 40.37 | $23.12 | — |
| 2026-07-10 | 40.37 | $23.12 | 4 |
| 2026-07-09 | 40.37 | $23.12 | 4 |
| 2026-07-08 | 40.37 | $23.12 | — |
| 2026-07-07 | 40.37 | $23.12 | — |
| 2026-07-06 | 40.37 | $23.12 | 4 |
| 2026-07-02 | 40.37 | $23.12 | 4 |
| 2026-07-01 | 40.37 | $23.12 | 4 |
| 2026-06-30 | 40.37 | $23.12 | 4 |
| 2026-06-29 | 40.37 | $23.12 | 4 |
| 2026-06-26 | 40.37 | $23.12 | 4 |
| 2026-06-25 | 40.37 | $23.12 | 4 |
| 2026-06-24 | 40.37 | $23.12 | 4 |
| 2026-06-23 | 40.37 | $23.12 | 4 |
| 2026-06-22 | 40.37 | $23.12 | 4 |
| 2026-06-18 | 40.37 | $23.12 | 4 |
| 2026-06-17 | 40.37 | $23.12 | 4 |
| 2026-06-16 | 40.37 | $23.12 | 4 |
| 2026-06-15 | 40.37 | $23.12 | 4 |
| 2026-06-12 | 40.37 | $23.12 | 4 |
| 2026-06-11 | 40.37 | $23.12 | 4 |
| 2026-06-10 | 40.37 | $23.12 | 4 |
| 2026-06-09 | 40.37 | $23.12 | 4 |
| 2026-06-08 | 40.37 | $23.12 | — |
| 2026-06-05 | 40.37 | $23.12 | 4 |
| 2026-06-04 | 40.37 | $23.12 | 4 |
| 2026-06-03 | 40.37 | $23.12 | 4 |
| 2026-06-02 | 40.37 | $23.12 | 4 |
| 2026-06-01 | 40.37 | $23.12 | 4 |
| 2026-05-29 | 40.37 | $23.12 | 4 |
| 2026-05-28 | 40.37 | $23.12 | 4 |
| 2026-05-27 | 40.37 | $23.12 | 4 |
| 2026-05-26 | 40.37 | $23.12 | — |
| 2026-05-22 | 40.37 | $23.12 | 4 |
| 2026-05-21 | 40.37 | $23.12 | 4 |
| 2026-05-20 | 40.37 | $23.12 | 4 |
| 2026-05-19 | 40.37 | $23.12 | 4 |
| 2026-05-18 | 40.37 | $23.12 | 4 |
| 2026-05-15 | 40.37 | $23.12 | — |
| 2026-05-14 | 40.37 | $23.12 | 4 |
| 2026-05-13 | 40.37 | $23.12 | 4 |
| 2026-05-12 | 40.37 | $23.12 | 4 |
| 2026-05-11 | 40.37 | $23.12 | 4 |
| 2026-05-08 | 40.37 | $23.12 | 4 |
| 2026-05-07 | 40.37 | $23.12 | — |
| 2026-05-06 | 40.37 | $23.12 | 4 |
| 2026-05-05 | 40.37 | $23.12 | 4 |
| 2026-05-04 | 40.37 | $23.12 | — |
| 2026-05-01 | 40.37 | $23.12 | 4 |
| 2026-04-30 | 40.37 | $23.12 | 4 |
| 2026-04-29 | 40.37 | $23.12 | 4 |
| 2026-04-28 | 40.37 | $23.12 | 4 |
| 2026-04-27 | 40.37 | $23.12 | 4 |
| 2026-04-24 | 40.37 | $23.12 | 4 |
| 2026-04-23 | 40.37 | $23.12 | 4 |
| 2026-04-22 | 40.37 | $23.12 | 4 |
| 2026-04-21 | 40.37 | $23.12 | 4 |
| 2026-04-20 | 40.37 | $23.12 | — |
| 2026-04-17 | 40.37 | $23.12 | 4 |
| 2026-04-16 | 40.37 | $23.12 | 4 |
| 2026-04-15 | 40.37 | $23.12 | 4 |
| 2026-04-14 | 40.37 | $23.12 | 4 |
| 2026-04-13 | 40.37 | $23.12 | 4 |
| 2026-04-10 | 40.37 | $23.12 | 4 |
| 2026-04-09 | 40.37 | $23.12 | 4 |
| 2026-04-08 | 40.37 | $23.12 | 4 |
| 2026-04-07 | 40.37 | $23.12 | 4 |
| 2026-04-06 | 40.37 | $23.12 | 4 |
| 2026-04-02 | 40.37 | $23.12 | 4 |
| 2026-04-01 | 40.37 | $23.12 | 4 |
| 2026-03-31 | 40.37 | $23.12 | 4 |
| 2026-03-30 | 40.37 | $23.12 | 4 |
| 2026-03-27 | 40.37 | $23.12 | 4 |
| 2026-03-26 | 40.37 | $23.12 | 4 |
| 2026-03-25 | 40.37 | $23.12 | 4 |
| 2026-03-24 | 40.37 | $23.12 | 4 |
| 2026-03-23 | 40.37 | $23.12 | 4 |
| 2026-03-20 | 40.37 | $23.12 | 4 |
| 2026-03-19 | 40.37 | $23.12 | 4 |
| 2026-03-18 | 40.37 | $23.12 | 4 |
| 2026-03-17 | 40.37 | $23.12 | 4 |
| 2026-03-16 | 40.37 | $23.12 | — |
| 2026-03-13 | 40.37 | $23.12 | 4 |
| 2026-03-12 | 40.37 | $23.12 | 4 |
| 2026-03-11 | 40.37 | $23.12 | 4 |
| 2026-03-10 | 40.37 | $23.12 | 4 |
| 2026-03-09 | 40.37 | $23.12 | 4 |
| 2026-03-06 | 40.37 | $23.12 | 4 |
| 2026-03-05 | 40.37 | $23.12 | 4 |
| 2026-03-04 | 40.37 | $23.12 | 4 |
| 2026-03-03 | 40.37 | $23.12 | 4 |
| 2026-03-02 | 40.37 | $23.12 | 4 |
| 2026-02-27 | 40.37 | $23.12 | 4 |
| 2026-02-26 | 40.37 | $23.12 | 4 |
| 2026-02-25 | 40.37 | $23.12 | 4 |
| 2026-02-24 | 40.37 | $23.12 | 4 |
| 2026-02-23 | 40.37 | $23.12 | 4 |
| 2026-02-20 | 40.37 | $23.12 | — |
| 2026-02-19 | 40.37 | $23.12 | — |
| 2026-02-18 | 40.37 | $23.12 | — |
| 2026-02-17 | 40.37 | $23.12 | 4 |
| 2026-02-13 | 40.37 | $23.12 | — |
| 2026-02-12 | 40.37 | $23.12 | — |
| 2026-02-11 | 40.37 | $23.12 | — |
| 2026-02-10 | 40.37 | $23.12 | — |
| 2026-02-09 | 40.37 | $23.12 | — |
| 2026-02-06 | 40.37 | $23.12 | — |
| 2026-02-05 | 40.37 | $23.12 | 500 |
| 2026-02-04 | 40.37 | $23.12 | 500 |
| 2026-02-03 | 40.37 | $23.12 | 500 |
| 2026-02-02 | 40.37 | $23.12 | — |
| 2026-01-30 | 40.37 | $23.12 | — |
| 2026-01-29 | 40.37 | $23.12 | 500 |
| 2026-01-28 | 40.37 | $23.12 | 500 |
| 2026-01-27 | 40.37 | $23.12 | 500 |
| 2026-01-26 | 40.37 | $23.12 | 500 |
| 2026-01-23 | 40.37 | $23.12 | 500 |
| 2026-01-22 | 40.37 | $23.12 | 500 |
| 2026-01-21 | 40.37 | $23.12 | 500 |
| 2026-01-20 | 40.37 | $23.12 | 500 |
| 2026-01-16 | 40.37 | $23.12 | 500 |
| 2026-01-15 | 40.37 | $23.12 | 500 |
| 2026-01-14 | 40.37 | $23.12 | 500 |
| 2026-01-13 | 40.37 | $23.12 | 500 |
| 2026-01-12 | 40.37 | $23.12 | 500 |
| 2026-01-09 | 40.37 | $23.12 | 500 |
| 2026-01-08 | 40.37 | $23.12 | 500 |
| 2026-01-07 | 40.37 | $23.12 | 500 |
| 2026-01-06 | 40.37 | $23.12 | — |
| 2026-01-05 | 40.37 | $23.12 | 500 |
| 2026-01-02 | 40.37 | $23.12 | 500 |
| 2025-12-31 | 40.37 | $23.12 | 500 |
| 2025-12-30 | 40.37 | $23.12 | 500 |
| 2025-12-29 | 40.37 | $23.12 | 500 |
| 2025-12-26 | 40.37 | $23.12 | 500 |
| 2025-12-24 | 40.37 | $23.12 | — |
| 2025-12-23 | 40.37 | $23.12 | 500 |
| 2025-12-22 | 40.37 | $23.12 | 500 |
| 2025-12-19 | 40.37 | $23.12 | 500 |
| 2025-12-18 | 40.37 | $23.12 | 500 |
| 2025-12-17 | 40.37 | $23.12 | 500 |
| 2025-12-16 | 40.37 | $23.12 | 500 |
| 2025-12-15 | 40.37 | $23.12 | — |
| 2025-12-12 | 40.37 | $23.12 | — |
| 2025-12-11 | 40.37 | $23.12 | — |
| 2025-12-10 | 40.37 | $23.12 | 500 |
| 2025-12-09 | 40.37 | $23.12 | 500 |
| 2025-12-08 | 40.37 | $23.12 | 500 |
| 2025-12-05 | 40.37 | $23.12 | 500 |
| 2025-12-04 | 40.37 | $23.12 | 500 |
| 2025-12-03 | 40.37 | $23.12 | 500 |
| 2025-12-02 | 40.37 | $23.12 | 500 |
| 2025-12-01 | 40.37 | $23.12 | 500 |
| 2025-11-28 | 40.37 | $23.12 | 500 |
| 2025-11-26 | 40.37 | $23.12 | 500 |
| 2025-11-25 | 40.37 | $23.12 | — |
| 2025-11-24 | 40.37 | $23.12 | 500 |
| 2025-11-21 | 40.37 | $23.12 | 500 |
| 2025-11-20 | 40.37 | $23.12 | 500 |
| 2025-11-19 | 40.37 | $23.12 | 500 |
| 2025-11-18 | 40.37 | $23.12 | 500 |
| 2025-11-17 | 40.37 | $23.12 | 500 |
| 2025-11-14 | 40.37 | $23.12 | 500 |
| 2025-11-13 | 40.37 | $23.12 | 500 |
| 2025-11-12 | 28.72 | $21.41 | 500 |
| 2025-11-11 | 35.59 | $23.19 | 500 |
| 2025-11-10 | 35.59 | $23.19 | 500 |
| 2025-11-07 | 35.59 | $23.19 | 550 |
| 2025-11-06 | 71.44 | $27.54 | 200 |
| 2025-11-05 | 47.57 | $25.47 | 200 |
| 2025-11-04 | 47.57 | $25.47 | 200 |
| 2025-11-03 | 47.57 | $25.47 | 200 |
| 2025-10-31 | 47.57 | $25.47 | 200 |
| 2025-10-30 | 47.57 | $25.47 | 200 |
| 2025-10-29 | 47.57 | $25.47 | 200 |
| 2025-10-28 | 47.57 | $25.47 | — |
| 2025-10-27 | 47.57 | $25.47 | — |
| 2025-10-24 | 47.57 | $25.47 | — |
| 2025-10-23 | 47.57 | $25.47 | — |
| 2025-10-22 | 47.57 | $25.47 | — |
| 2025-10-21 | 47.57 | $25.47 | — |
| 2025-10-20 | 47.57 | $25.47 | — |
| 2025-10-17 | 47.57 | $25.47 | — |
| 2025-10-16 | 47.57 | $25.47 | 200 |
| 2025-10-15 | 53.13 | $26.03 | — |
| 2025-10-14 | 53.13 | $26.03 | — |
| 2025-10-13 | 53.13 | $26.03 | — |
| 2025-10-10 | 53.13 | $26.03 | — |
| 2025-10-09 | 53.13 | $26.03 | — |
| 2025-10-08 | 53.13 | $26.03 | — |
| 2025-10-07 | 53.13 | $26.03 | — |
| 2025-10-06 | 53.13 | $26.03 | — |
| 2025-10-03 | 53.13 | $26.03 | — |
| 2025-10-02 | 53.13 | $26.03 | — |
| 2025-10-01 | 53.13 | $26.03 | — |
| 2025-09-30 | 53.13 | $26.03 | — |
| 2025-09-29 | 53.13 | $26.03 | 100 |
| 2025-09-26 | 71.44 | $28.42 | — |
| 2025-09-25 | 71.44 | $28.42 | 100 |
| 2025-09-24 | 57.51 | $25.90 | 300 |
| 2025-09-23 | 68.92 | $26.80 | — |
| 2025-09-22 | 68.92 | $26.80 | — |
| 2025-09-19 | 68.92 | $26.80 | — |
| 2025-09-18 | 68.92 | $26.80 | — |
| 2025-09-17 | 68.92 | $26.80 | — |
| 2025-09-16 | 68.92 | $26.80 | — |
| 2025-09-15 | 68.92 | $26.80 | — |
| 2025-09-12 | 68.92 | $26.80 | — |
| 2025-09-11 | 68.92 | $26.80 | — |
| 2025-09-10 | 68.92 | $26.80 | — |
| 2025-09-09 | 68.92 | $26.80 | — |
| 2025-09-08 | 68.92 | $26.80 | — |
| 2025-09-05 | 68.92 | $26.80 | — |
| 2025-09-04 | 68.92 | $26.80 | — |
| 2025-09-03 | 68.92 | $26.80 | — |
| 2025-09-02 | 68.92 | $26.80 | 2710 |
| 2025-08-29 | 99.97 | $30.00 | 400 |
| 2025-08-28 | 99.97 | $30.00 | — |
| 2025-08-27 | 99.97 | $30.00 | 608 |
| 2025-08-26 | 99.97 | $30.00 | 1000 |
| 2025-08-25 | 99.97 | $28.50 | — |
| 2025-08-22 | 99.97 | $28.50 | — |
| 2025-08-21 | 99.97 | $28.50 | — |
| 2025-08-20 | 99.97 | $28.50 | 1000 |
| 2025-08-19 | 99.95 | $25.75 | — |
| 2025-08-18 | 99.95 | $25.75 | — |
| 2025-08-15 | 99.95 | $25.75 | — |
| 2025-08-14 | 99.95 | $25.75 | — |
| 2025-08-13 | 99.95 | $25.75 | — |
| 2025-08-12 | 99.95 | $25.75 | 700 |
| 2025-08-11 | 99.93 | $22.66 | — |
| 2025-08-08 | 99.93 | $22.66 | 1200 |
| 2025-08-07 | 96.73 | $17.00 | — |
| 2025-08-06 | 96.73 | $17.00 | — |
| 2025-08-05 | 96.73 | $17.00 | — |
| 2025-08-04 | 96.73 | $17.00 | — |
| 2025-08-01 | 96.73 | $17.00 | — |
| 2025-07-31 | 96.73 | $17.00 | — |
| 2025-07-30 | 96.73 | $17.00 | — |
| 2025-07-29 | 96.73 | $17.00 | — |
| 2025-07-28 | 96.73 | $17.00 | — |
| 2025-07-25 | 96.73 | $17.00 | — |
| 2025-07-24 | 96.73 | $17.00 | — |
| 2025-07-23 | 96.73 | $17.00 | — |
| 2025-07-22 | 96.73 | $17.00 | — |
| 2025-07-21 | 96.73 | $17.00 | — |
| 2025-07-18 | 96.73 | $17.00 | — |
| 2025-07-17 | 96.73 | $17.00 | — |
| 2025-07-16 | 96.73 | $17.00 | — |
| 2025-07-15 | 96.73 | $17.00 | — |
| 2025-07-14 | 96.73 | $17.00 | — |
| 2025-07-11 | 96.73 | $17.00 | — |
| 2025-07-10 | 96.73 | $17.00 | — |
| 2025-07-09 | 96.73 | $17.00 | — |
| 2025-07-08 | 96.73 | $17.00 | — |
| 2025-07-07 | 96.73 | $17.00 | — |
| 2025-07-03 | 96.73 | $17.00 | — |
| 2025-07-02 | 96.73 | $17.00 | — |
| 2025-07-01 | 96.73 | $17.00 | — |
| 2025-06-30 | 96.73 | $17.00 | — |
| 2025-06-27 | 96.73 | $17.00 | — |
| 2025-06-26 | 96.73 | $17.00 | — |
| 2025-06-25 | 96.73 | $17.00 | — |
| 2025-06-24 | 96.73 | $17.00 | — |
| 2025-06-23 | 96.73 | $17.00 | — |
| 2025-06-20 | 96.73 | $17.00 | — |
| 2025-06-18 | 96.73 | $17.00 | — |
| 2025-06-17 | 96.73 | $17.00 | — |
| 2025-06-16 | 96.73 | $17.00 | — |
| 2025-06-13 | 96.73 | $17.00 | — |
| 2025-06-12 | 96.73 | $17.00 | — |
| 2025-06-11 | 96.73 | $17.00 | — |
| 2025-06-10 | 96.73 | $17.00 | — |
| 2025-06-09 | 96.73 | $17.00 | — |
| 2025-06-06 | 96.73 | $17.00 | — |
| 2025-06-05 | 96.73 | $17.00 | — |
| 2025-06-04 | 96.73 | $17.00 | — |
| 2025-06-03 | 96.73 | $17.00 | — |
| 2025-06-02 | 96.73 | $17.00 | — |
| 2025-05-30 | 96.73 | $17.00 | — |
| 2025-05-29 | 96.73 | $17.00 | — |
| 2025-05-28 | 96.73 | $17.00 | — |
| 2025-05-27 | 96.73 | $17.00 | — |
| 2025-05-23 | 96.73 | $17.00 | — |
| 2025-05-22 | 96.73 | $17.00 | — |
| 2025-05-21 | 96.73 | $17.00 | — |
| 2025-05-20 | 96.73 | $17.00 | — |
| 2025-05-19 | 96.73 | $17.00 | — |
| 2025-05-16 | 96.73 | $17.00 | 1005 |
| 2025-05-15 | 96.71 | $16.99 | — |
| 2025-05-14 | 96.71 | $16.99 | — |
| 2025-05-13 | 96.71 | $16.99 | — |
| 2025-05-12 | 96.71 | $16.99 | — |
| 2025-05-09 | 96.71 | $16.99 | — |
| 2025-05-08 | 96.71 | $16.99 | — |
| 2025-05-07 | 96.71 | $16.99 | 625 |
| 2025-05-06 | 95.42 | $16.00 | — |
| 2025-05-05 | 95.42 | $16.00 | — |
| 2025-05-02 | 95.42 | $16.00 | — |
| 2025-05-01 | 95.42 | $16.00 | — |
| 2025-04-30 | 95.42 | $16.00 | — |
| 2025-04-29 | 95.42 | $16.00 | — |
| 2025-04-28 | 95.42 | $16.00 | — |
| 2025-04-25 | 95.42 | $16.00 | — |
| 2025-04-24 | 95.42 | $16.00 | — |
| 2025-04-23 | 95.42 | $16.00 | — |
| 2025-04-22 | 95.42 | $16.00 | — |
| 2025-04-21 | 95.42 | $16.00 | — |
| 2025-04-17 | 95.42 | $16.00 | 350 |
| 2025-04-16 | 0.61 | $11.32 | — |
| 2025-04-15 | 0.61 | $11.32 | — |
| 2025-04-14 | 0.61 | $11.32 | — |
| 2025-04-11 | 0.61 | $11.32 | — |
| 2025-04-10 | 0.61 | $11.32 | — |
| 2025-04-09 | 0.61 | $11.32 | — |
| 2025-04-08 | 0.61 | $11.32 | — |
| 2025-04-07 | 0.61 | $11.32 | — |
| 2025-04-04 | 0.61 | $11.32 | — |
| 2025-04-03 | 0.61 | $11.32 | — |
| 2025-04-02 | 0.61 | $11.32 | — |
| 2025-04-01 | 0.61 | $11.32 | — |
| 2025-03-31 | 0.61 | $11.32 | — |
| 2025-03-28 | 0.61 | $11.32 | — |
| 2025-03-27 | 0.61 | $11.32 | — |
| 2025-03-26 | 0.61 | $11.32 | — |
| 2025-03-25 | 0.61 | $11.32 | — |
| 2025-03-24 | 0.61 | $11.32 | — |
| 2025-03-21 | 0.61 | $11.32 | — |
| 2025-03-20 | 0.61 | $11.32 | — |
| 2025-03-19 | 0.61 | $11.32 | — |
| 2025-03-18 | 0.61 | $11.32 | — |
| 2025-03-17 | 0.61 | $11.32 | — |
| 2025-03-14 | 0.61 | $11.32 | — |
| 2025-03-13 | 0.61 | $11.32 | — |
| 2025-03-12 | 0.61 | $11.32 | — |
| 2025-03-11 | 0.61 | $11.32 | — |
| 2025-03-10 | 0.61 | $11.32 | — |
| 2025-03-07 | 0.61 | $11.32 | — |
| 2025-03-06 | 0.61 | $11.32 | — |
| 2025-03-05 | 0.61 | $11.32 | — |
| 2025-03-04 | 0.61 | $11.32 | — |
| 2025-03-03 | 0.61 | $11.32 | — |
| 2025-02-28 | 0.61 | $11.32 | — |
| 2025-02-27 | 0.61 | $11.32 | — |
| 2025-02-26 | 0.61 | $11.32 | — |
| 2025-02-25 | 0.61 | $11.32 | — |
| 2025-02-24 | 0.61 | $11.32 | — |
| 2025-02-21 | 0.61 | $11.32 | — |
| 2025-02-20 | 0.61 | $11.32 | — |
| 2025-02-19 | 0.61 | $11.32 | — |
| 2025-02-18 | 0.61 | $11.32 | — |
| 2025-02-14 | 0.61 | $11.32 | — |
| 2025-02-13 | 0.61 | $11.32 | — |
| 2025-02-12 | 0.61 | $11.32 | — |
| 2025-02-11 | 0.61 | $11.32 | — |
| 2025-02-10 | 0.61 | $11.32 | — |
| 2025-02-07 | 0.61 | $11.32 | — |
| 2025-02-06 | 0.61 | $11.32 | — |
| 2025-02-05 | 0.61 | $11.32 | — |
| 2025-02-04 | 0.61 | $11.32 | — |
| 2025-02-03 | 0.61 | $11.32 | — |
| 2025-01-31 | 0.61 | $11.32 | — |
| 2025-01-30 | 0.61 | $11.32 | — |
| 2025-01-29 | 0.61 | $11.32 | — |
| 2025-01-28 | 0.61 | $11.32 | — |
| 2025-01-27 | 0.61 | $11.32 | — |
| 2025-01-24 | 0.61 | $11.32 | 510 |
| 2025-01-23 | 99.92 | $15.72 | — |
| 2025-01-22 | 99.92 | $15.72 | — |
| 2025-01-21 | 99.92 | $15.72 | — |
| 2025-01-17 | 99.92 | $15.72 | — |
| 2025-01-16 | 99.92 | $15.72 | — |
| 2025-01-15 | 99.92 | $15.72 | — |
| 2025-01-14 | 99.92 | $15.72 | — |
| 2025-01-13 | 99.92 | $15.72 | — |
| 2025-01-10 | 99.92 | $15.72 | — |
| 2025-01-08 | 99.92 | $15.72 | — |
| 2025-01-07 | 99.92 | $15.72 | — |
| 2025-01-06 | 99.92 | $15.72 | — |
| 2025-01-03 | 99.92 | $15.72 | — |
| 2025-01-02 | 99.92 | $15.72 | — |
| 2024-12-31 | 99.92 | $15.72 | — |
| 2024-12-30 | 99.92 | $15.72 | — |
| 2024-12-27 | 99.92 | $15.72 | — |
| 2024-12-26 | 99.92 | $15.72 | — |
| 2024-12-24 | 99.92 | $15.72 | — |
| 2024-12-23 | 99.92 | $15.72 | — |
| 2024-12-20 | 99.92 | $15.72 | — |
| 2024-12-19 | 99.92 | $15.72 | — |
| 2024-12-18 | 99.92 | $15.72 | — |
| 2024-12-17 | 99.92 | $15.72 | — |
| 2024-12-16 | 99.92 | $15.72 | — |
| 2024-12-13 | 99.92 | $15.72 | — |
| 2024-12-12 | 99.92 | $15.72 | — |
| 2024-12-11 | 99.92 | $15.72 | — |
| 2024-12-10 | 99.92 | $15.72 | — |
| 2024-12-09 | 99.92 | $15.72 | — |
| 2024-12-06 | 99.92 | $15.72 | — |
| 2024-12-05 | 99.92 | $15.72 | — |
| 2024-12-04 | 99.92 | $15.72 | — |
| 2024-12-03 | 99.92 | $15.72 | — |
| 2024-12-02 | 99.92 | $15.72 | — |
| 2024-11-29 | 99.92 | $15.72 | — |
| 2024-11-27 | 99.92 | $15.72 | — |
| 2024-11-26 | 99.92 | $15.72 | — |
| 2024-11-25 | 99.92 | $15.72 | — |
| 2024-11-22 | 99.92 | $15.72 | — |
| 2024-11-21 | 99.92 | $15.72 | — |
| 2024-11-20 | 99.92 | $15.72 | — |
| 2024-11-19 | 99.92 | $15.72 | — |
| 2024-11-18 | 99.92 | $15.72 | — |
| 2024-11-15 | 99.92 | $15.72 | — |
| 2024-11-14 | 99.92 | $15.72 | — |
| 2024-11-13 | 99.92 | $15.72 | — |
| 2024-11-12 | 99.92 | $15.72 | — |
| 2024-11-11 | 99.92 | $15.72 | — |
| 2024-11-08 | 99.92 | $15.72 | — |
| 2024-11-07 | 99.92 | $15.72 | — |
| 2024-11-06 | 99.92 | $15.72 | — |
| 2024-11-05 | 99.92 | $15.72 | — |
| 2024-11-04 | 99.92 | $15.72 | — |
| 2024-11-01 | 99.92 | $15.72 | — |
| 2024-10-31 | 99.92 | $15.72 | — |
| 2024-10-30 | 99.92 | $15.72 | — |
| 2024-10-29 | 99.92 | $15.72 | — |
| 2024-10-28 | 99.92 | $15.72 | — |
| 2024-10-25 | 99.92 | $15.72 | — |
| 2024-10-24 | 99.92 | $15.72 | — |
| 2024-10-23 | 99.92 | $15.72 | — |
| 2024-10-22 | 99.92 | $15.72 | — |
| 2024-10-21 | 99.92 | $15.72 | — |
| 2024-10-18 | 99.92 | $15.72 | — |
| 2024-10-17 | 99.92 | $15.72 | — |
| 2024-10-16 | 99.92 | $15.72 | — |
| 2024-10-15 | 99.92 | $15.72 | — |
| 2024-10-14 | 99.92 | $15.72 | — |
| 2024-10-11 | 99.92 | $15.72 | — |
| 2024-10-10 | 99.92 | $15.72 | — |
| 2024-10-09 | 99.92 | $15.72 | — |
| 2024-10-08 | 99.92 | $15.72 | — |
| 2024-10-07 | 99.92 | $15.72 | — |
| 2024-10-04 | 99.92 | $15.72 | — |
| 2024-10-03 | 99.92 | $15.72 | — |
| 2024-10-02 | 99.92 | $15.72 | — |
| 2024-10-01 | 99.92 | $15.72 | — |
| 2024-09-30 | 99.92 | $15.72 | — |
| 2024-09-27 | 99.92 | $15.72 | — |
| 2024-09-26 | 99.92 | $15.72 | — |
| 2024-09-25 | 99.92 | $15.72 | — |
| 2024-09-24 | 99.92 | $15.72 | — |
| 2024-09-23 | 99.92 | $15.72 | — |
| 2024-09-20 | 99.92 | $15.72 | — |
| 2024-09-19 | 99.92 | $15.72 | — |
| 2024-09-18 | 99.92 | $15.72 | — |
| 2024-09-17 | 99.92 | $15.72 | — |
| 2024-09-16 | 99.92 | $15.72 | — |
| 2024-09-13 | 99.92 | $15.72 | — |
| 2024-09-12 | 99.92 | $15.72 | — |
| 2024-09-11 | 99.92 | $15.72 | — |
| 2024-09-10 | 99.92 | $15.72 | — |
| 2024-09-09 | 99.92 | $15.72 | — |
| 2024-09-06 | 99.92 | $15.72 | 128 |
| 2024-09-05 | 99.87 | $14.20 | — |
| 2024-09-04 | 99.87 | $14.20 | — |
| 2024-09-03 | 99.87 | $14.20 | — |
| 2024-08-30 | 99.87 | $14.20 | — |
| 2024-08-29 | 99.87 | $14.20 | — |
| 2024-08-28 | 99.87 | $14.20 | — |
| 2024-08-27 | 99.87 | $14.20 | — |
| 2024-08-26 | 99.87 | $14.20 | — |
| 2024-08-23 | 99.87 | $14.20 | — |
| 2024-08-22 | 99.87 | $14.20 | — |
| 2024-08-21 | 99.87 | $14.20 | — |
| 2024-08-20 | 99.87 | $14.20 | — |
| 2024-08-19 | 99.87 | $14.20 | — |
| 2024-08-16 | 99.87 | $14.20 | — |
| 2024-08-15 | 99.87 | $14.20 | — |
| 2024-08-14 | 99.87 | $14.20 | — |
| 2024-08-13 | 99.87 | $14.20 | — |
| 2024-08-12 | 99.87 | $14.20 | — |
| 2024-08-09 | 99.87 | $14.20 | 1000 |
| 2024-08-08 | 99.87 | $14.20 | — |
| 2024-08-07 | 99.87 | $14.20 | — |
| 2024-08-06 | 99.87 | $14.20 | 350 |
| 2024-08-05 | 71.05 | $7.99 | — |
| 2024-08-02 | 71.05 | $7.99 | — |
| 2024-08-01 | 71.05 | $7.99 | — |
| 2024-07-31 | 71.05 | $7.99 | — |
| 2024-07-30 | 71.05 | $7.99 | — |
| 2024-07-29 | 71.05 | $7.99 | — |
| 2024-07-26 | 71.05 | $7.99 | — |
| 2024-07-25 | 71.05 | $7.99 | — |
| 2024-07-24 | 71.05 | $7.99 | — |
| 2024-07-23 | 71.05 | $7.99 | — |
| 2024-07-22 | 71.05 | $7.99 | — |
| 2024-07-19 | 71.05 | $7.99 | — |
| 2024-07-18 | 71.05 | $7.99 | — |
| 2024-07-17 | 71.05 | $7.99 | — |
| 2024-07-16 | 71.05 | $7.99 | — |
| 2024-07-15 | 71.05 | $7.99 | — |
| 2024-07-12 | 71.05 | $7.99 | — |
| 2024-07-11 | 71.05 | $7.99 | — |
| 2024-07-10 | 71.05 | $7.99 | — |
| 2024-07-09 | 71.05 | $7.99 | — |
| 2024-07-08 | 71.05 | $7.99 | — |
| 2024-07-05 | 71.05 | $7.99 | — |
| 2024-07-03 | 71.05 | $7.99 | — |
| 2024-07-02 | 71.05 | $7.99 | — |
| 2024-07-01 | 71.05 | $7.99 | — |
| 2024-06-28 | 71.05 | $7.99 | — |
| 2024-06-27 | 71.05 | $7.99 | — |
| 2024-06-26 | 71.05 | $7.99 | — |
| 2024-06-25 | 71.05 | $7.99 | — |
| 2024-06-24 | 71.05 | $7.99 | — |
| 2024-06-21 | 71.05 | $7.99 | — |
| 2024-06-20 | 71.05 | $7.99 | — |
| 2024-06-18 | 71.05 | $7.99 | — |
| 2024-06-17 | 71.05 | $7.99 | — |
| 2024-06-14 | 71.05 | $7.99 | — |
| 2024-06-13 | 71.05 | $7.99 | — |
| 2024-06-12 | 71.05 | $7.99 | — |
| 2024-06-11 | 71.05 | $7.99 | — |
| 2024-06-10 | 71.05 | $7.99 | — |
| 2024-06-07 | 71.05 | $7.99 | — |
| 2024-06-06 | 71.05 | $7.99 | — |
| 2024-06-05 | 71.05 | $7.99 | — |
| 2024-06-04 | 71.05 | $7.99 | — |
| 2024-06-03 | 71.05 | $7.99 | — |
| 2024-05-31 | 71.05 | $7.99 | — |
| 2024-05-30 | 71.05 | $7.99 | — |
| 2024-05-29 | 71.05 | $7.99 | — |
| 2024-05-28 | 71.05 | $7.99 | — |
| 2024-05-24 | 71.05 | $7.99 | — |
| 2024-05-23 | 71.05 | $7.99 | — |
| 2024-05-22 | 71.05 | $7.99 | — |
| 2024-05-21 | 71.05 | $7.99 | — |
| 2024-05-20 | 71.05 | $7.99 | — |
| 2024-05-17 | 71.05 | $7.99 | — |
| 2024-05-16 | 71.05 | $7.99 | — |
| 2024-05-15 | 71.05 | $7.99 | — |
| 2024-05-14 | 71.05 | $7.99 | — |
| 2024-05-13 | 71.05 | $7.99 | — |
| 2024-05-10 | 71.05 | $7.99 | — |
| 2024-05-09 | 71.05 | $7.99 | — |
| 2024-05-08 | 71.05 | $7.99 | — |
| 2024-05-07 | 71.05 | $7.99 | 1000 |
| 2024-05-06 | 0.00 | $7.50 | — |
| 2024-05-03 | 0.00 | $7.50 | — |
| 2024-05-02 | 0.00 | $7.50 | — |
| 2024-05-01 | 0.00 | $7.50 | — |
| 2024-04-30 | 0.00 | $7.50 | — |
| 2024-04-29 | 0.00 | $7.50 | — |
| 2024-04-26 | 0.00 | $7.50 | — |
| 2024-04-25 | 0.00 | $7.50 | — |
| 2024-04-24 | 0.00 | $7.50 | — |
| 2024-04-23 | 0.00 | $7.50 | — |
| 2024-04-22 | 0.00 | $7.50 | — |
| 2024-04-19 | 0.00 | $7.50 | — |
| 2024-04-18 | 0.00 | $7.50 | — |
| 2024-04-17 | 0.00 | $7.50 | — |
| 2024-04-16 | 0.00 | $7.50 | — |
| 2024-04-15 | 0.00 | $7.50 | — |
| 2024-04-12 | 0.00 | $7.50 | — |
| 2024-04-11 | 0.00 | $7.50 | — |
| 2024-04-10 | 0.00 | $7.50 | — |
| 2024-04-09 | 0.00 | $7.50 | — |
| 2024-04-08 | 0.00 | $7.50 | — |
| 2024-04-05 | 0.00 | $7.50 | — |
| 2024-04-04 | 0.00 | $7.50 | — |
| 2024-04-03 | 0.00 | $7.50 | — |
| 2024-04-02 | 0.00 | $7.50 | — |
| 2024-04-01 | 0.00 | $7.50 | — |
| 2024-03-28 | 0.00 | $7.50 | 510 |
| 2024-03-27 | 0.00 | $7.81 | — |
| 2024-03-26 | 0.00 | $7.81 | — |
| 2024-03-25 | 0.00 | $7.81 | — |
| 2024-03-22 | 0.00 | $7.81 | — |
| 2024-03-21 | 0.00 | $7.81 | 1500 |
| 2024-03-20 | 100.00 | $8.44 | — |
| 2024-03-19 | 100.00 | $8.44 | — |
| 2024-03-18 | 100.00 | $8.44 | — |
| 2024-03-15 | 100.00 | $8.44 | — |
| 2024-03-14 | 100.00 | $8.44 | — |
| 2024-03-13 | 100.00 | $8.44 | — |
| 2024-03-12 | 100.00 | $8.44 | — |
| 2024-03-11 | 100.00 | $8.44 | — |
| 2024-03-08 | 100.00 | $8.44 | — |
| 2024-03-07 | 100.00 | $8.44 | — |
| 2024-03-06 | 100.00 | $8.44 | — |
| 2024-03-05 | 100.00 | $8.44 | — |
| 2024-03-04 | 100.00 | $8.44 | — |
| 2024-03-01 | 100.00 | $8.44 | — |
| 2024-02-29 | 100.00 | $8.44 | — |
| 2024-02-28 | 100.00 | $8.44 | — |
| 2024-02-27 | 100.00 | $8.44 | — |
| 2024-02-26 | 100.00 | $8.44 | — |
| 2024-02-23 | 100.00 | $8.44 | — |
| 2024-02-22 | 100.00 | $8.44 | — |
| 2024-02-21 | 100.00 | $8.44 | — |
| 2024-02-20 | 100.00 | $8.44 | — |
| 2024-02-16 | 100.00 | $8.44 | — |
| 2024-02-15 | 100.00 | $8.44 | — |
| 2024-02-14 | 100.00 | $8.44 | — |
| 2024-02-13 | 100.00 | $8.44 | — |
| 2024-02-12 | 100.00 | $8.44 | — |
| 2024-02-09 | 100.00 | $8.44 | — |
| 2024-02-08 | 100.00 | $8.44 | — |
| 2024-02-07 | 100.00 | $8.44 | — |
| 2024-02-06 | 100.00 | $8.44 | — |
| 2024-02-05 | 100.00 | $8.44 | — |
| 2024-02-02 | 100.00 | $8.44 | — |
| 2024-02-01 | 100.00 | $8.44 | — |
| 2024-01-31 | 100.00 | $8.44 | — |
| 2024-01-30 | 100.00 | $8.44 | — |
| 2024-01-29 | 100.00 | $8.44 | — |
| 2024-01-26 | 100.00 | $8.44 | — |
| 2024-01-25 | 100.00 | $8.44 | — |
| 2024-01-24 | 100.00 | $8.44 | — |
| 2024-01-23 | 100.00 | $8.44 | — |
| 2024-01-22 | 100.00 | $8.44 | — |
| 2024-01-19 | 100.00 | $8.44 | — |
| 2024-01-18 | 100.00 | $8.44 | — |
| 2024-01-17 | 100.00 | $8.44 | — |
| 2024-01-16 | 100.00 | $8.44 | — |
| 2024-01-12 | 100.00 | $8.44 | — |
| 2024-01-11 | 100.00 | $8.44 | — |
| 2024-01-10 | 100.00 | $8.44 | — |
| 2024-01-09 | 100.00 | $8.44 | — |
| 2024-01-08 | 100.00 | $8.44 | — |
| 2024-01-05 | 100.00 | $8.44 | — |
| 2024-01-04 | 100.00 | $8.44 | — |
| 2024-01-03 | 100.00 | $8.44 | — |
| 2024-01-02 | 100.00 | $8.44 | — |
| 2023-12-29 | 100.00 | $8.44 | — |
| 2023-12-28 | 100.00 | $8.44 | — |
| 2023-12-27 | 100.00 | $8.44 | — |
| 2023-12-26 | 100.00 | $8.44 | — |
| 2023-12-22 | 100.00 | $8.44 | — |
| 2023-12-21 | 100.00 | $8.44 | — |
| 2023-12-20 | 100.00 | $8.44 | — |
| 2023-12-19 | 100.00 | $8.44 | — |
| 2023-12-18 | 100.00 | $8.44 | — |
| 2023-12-15 | 100.00 | $8.44 | — |
| 2023-12-14 | 100.00 | $8.44 | — |
| 2023-12-13 | 100.00 | $8.44 | — |
| 2023-12-12 | 100.00 | $8.44 | — |
| 2023-12-11 | 100.00 | $8.44 | — |
| 2023-12-08 | 100.00 | $8.44 | — |
| 2023-12-07 | 100.00 | $8.44 | — |
| 2023-12-06 | 100.00 | $8.44 | — |
| 2023-12-05 | 100.00 | $8.44 | — |
| 2023-12-04 | 100.00 | $8.44 | — |
| 2023-12-01 | 100.00 | $8.44 | — |
| 2023-11-30 | 100.00 | $8.44 | — |
| 2023-11-29 | 100.00 | $8.44 | — |
| 2023-11-28 | 100.00 | $8.44 | — |
| 2023-11-27 | 100.00 | $8.44 | — |
| 2023-11-24 | 100.00 | $8.44 | — |
| 2023-11-22 | 100.00 | $8.44 | — |
| 2023-11-21 | 100.00 | $8.44 | — |
| 2023-11-20 | 100.00 | $8.44 | — |
| 2023-11-17 | 100.00 | $8.44 | — |
| 2023-11-16 | 100.00 | $8.44 | — |
| 2023-11-15 | 100.00 | $8.44 | — |
| 2023-11-14 | 100.00 | $8.44 | — |
| 2023-11-13 | 100.00 | $8.44 | — |
| 2023-11-10 | 100.00 | $8.44 | — |
| 2023-11-09 | 100.00 | $8.44 | — |
| 2023-11-08 | 100.00 | $8.44 | — |
| 2023-11-07 | 100.00 | $8.44 | — |
| 2023-11-06 | 100.00 | $8.44 | — |
| 2023-11-03 | 100.00 | $8.44 | — |
| 2023-11-02 | 100.00 | $8.44 | — |
| 2023-11-01 | 100.00 | $8.44 | — |
| 2023-10-31 | 100.00 | $8.44 | — |
| 2023-10-30 | 100.00 | $8.44 | — |
| 2023-10-27 | 100.00 | $8.44 | — |
| 2023-10-26 | 100.00 | $8.44 | — |
| 2023-10-25 | 100.00 | $8.44 | — |
| 2023-10-24 | 100.00 | $8.44 | — |
| 2023-10-23 | 100.00 | $8.44 | — |
| 2023-10-20 | 100.00 | $8.44 | — |
| 2023-10-19 | 100.00 | $8.44 | — |
| 2023-10-18 | 100.00 | $8.44 | — |
| 2023-10-17 | 100.00 | $8.44 | — |
| 2023-10-16 | 100.00 | $8.44 | — |
| 2023-10-13 | 100.00 | $8.44 | — |
| 2023-10-12 | 100.00 | $8.44 | — |
| 2023-10-11 | 100.00 | $8.44 | — |
| 2023-10-10 | 100.00 | $8.44 | — |
| 2023-10-09 | 100.00 | $8.44 | — |
| 2023-10-06 | 100.00 | $8.44 | — |
| 2023-10-05 | 100.00 | $8.44 | — |
| 2023-10-04 | 100.00 | $8.44 | — |
| 2023-10-03 | 100.00 | $8.44 | — |
| 2023-10-02 | 100.00 | $8.44 | — |
| 2023-09-29 | 100.00 | $8.44 | — |
| 2023-09-28 | 100.00 | $8.44 | — |
| 2023-09-27 | 100.00 | $8.44 | — |
| 2023-09-26 | 100.00 | $8.44 | — |
| 2023-09-25 | 100.00 | $8.44 | — |
| 2023-09-22 | 100.00 | $8.44 | — |
| 2023-09-21 | 100.00 | $8.44 | — |
| 2023-09-20 | 100.00 | $8.44 | — |
| 2023-09-19 | 100.00 | $8.44 | — |
| 2023-09-18 | 100.00 | $8.44 | — |
| 2023-09-15 | 100.00 | $8.44 | — |
| 2023-09-14 | 100.00 | $8.44 | — |
| 2023-09-13 | 100.00 | $8.44 | — |
| 2023-09-12 | 100.00 | $8.44 | — |
| 2023-09-11 | 100.00 | $8.44 | — |
| 2023-09-08 | 100.00 | $8.44 | — |
| 2023-09-07 | 100.00 | $8.44 | — |
| 2023-09-06 | 100.00 | $8.44 | — |
| 2023-09-05 | 100.00 | $8.44 | — |
| 2023-09-01 | 100.00 | $8.44 | — |
| 2023-08-31 | 100.00 | $8.44 | — |
| 2023-08-30 | 100.00 | $8.44 | — |
| 2023-08-29 | 100.00 | $8.44 | — |
| 2023-08-28 | 100.00 | $8.44 | — |
| 2023-08-25 | 100.00 | $8.44 | — |
| 2023-08-24 | 100.00 | $8.44 | — |
| 2023-08-23 | 100.00 | $8.44 | — |
| 2023-08-22 | 100.00 | $8.44 | — |
| 2023-08-21 | 100.00 | $8.44 | — |
| 2023-08-18 | 100.00 | $8.44 | — |
| 2023-08-17 | 100.00 | $8.44 | — |
| 2023-08-16 | 100.00 | $8.44 | — |
| 2023-08-15 | 100.00 | $8.44 | — |
| 2023-08-14 | 100.00 | $8.44 | — |
| 2023-08-11 | 100.00 | $8.44 | — |
| 2023-08-10 | 100.00 | $8.44 | — |
| 2023-08-09 | 100.00 | $8.44 | — |
| 2023-08-08 | 100.00 | $8.44 | — |
| 2023-08-07 | 100.00 | $8.44 | — |
| 2023-08-04 | 100.00 | $8.44 | — |
| 2023-08-03 | 100.00 | $8.44 | — |
| 2023-08-02 | 100.00 | $8.44 | — |
| 2023-08-01 | 100.00 | $8.44 | — |
| 2023-07-31 | 100.00 | $8.44 | — |
| 2023-07-28 | 100.00 | $8.44 | — |
| 2023-07-27 | 100.00 | $8.44 | — |
| 2023-07-26 | 100.00 | $8.44 | — |
| 2023-07-25 | 100.00 | $8.44 | — |
| 2023-07-24 | 100.00 | $8.44 | — |
| 2023-07-21 | 100.00 | $8.44 | — |
| 2023-07-20 | 100.00 | $8.44 | — |
| 2023-07-19 | 100.00 | $8.44 | — |
| 2023-07-18 | 100.00 | $8.44 | — |
| 2023-07-17 | 100.00 | $8.44 | — |
| 2023-07-14 | 100.00 | $8.44 | — |
| 2023-07-13 | 100.00 | $8.44 | — |
| 2023-07-12 | 100.00 | $8.44 | — |
| 2023-07-11 | 100.00 | $8.44 | — |
| 2023-07-10 | 100.00 | $8.44 | — |
| 2023-07-07 | 100.00 | $8.44 | — |
| 2023-07-06 | 100.00 | $8.44 | — |
| 2023-07-05 | 100.00 | $8.44 | — |
| 2023-07-03 | 100.00 | $8.44 | — |
| 2023-06-30 | 100.00 | $8.44 | — |
| 2023-06-29 | 100.00 | $8.44 | — |
| 2023-06-28 | 100.00 | $8.44 | — |
| 2023-06-27 | 100.00 | $8.44 | — |
| 2023-06-26 | 100.00 | $8.44 | — |
| 2023-06-23 | 100.00 | $8.44 | — |
| 2023-06-22 | 100.00 | $8.44 | — |
| 2023-06-21 | 100.00 | $8.44 | — |
| 2023-06-20 | 100.00 | $8.44 | — |
| 2023-06-16 | 100.00 | $8.44 | — |
| 2023-06-15 | 100.00 | $8.44 | — |
| 2023-06-14 | 100.00 | $8.44 | — |
| 2023-06-13 | 100.00 | $8.44 | — |
| 2023-06-12 | 100.00 | $8.44 | — |
| 2023-06-09 | 100.00 | $8.44 | — |
| 2023-06-08 | 100.00 | $8.44 | — |
| 2023-06-07 | 100.00 | $8.44 | — |
| 2023-06-06 | 100.00 | $8.44 | — |
| 2023-06-05 | 100.00 | $8.44 | — |
| 2023-06-02 | 100.00 | $8.44 | — |
| 2023-06-01 | 100.00 | $8.44 | — |
| 2023-05-31 | 100.00 | $8.44 | — |
| 2023-05-30 | 100.00 | $8.44 | — |
| 2023-05-26 | 100.00 | $8.44 | — |
| 2023-05-25 | 100.00 | $8.44 | — |
| 2023-05-24 | 100.00 | $8.44 | — |
| 2023-05-23 | 100.00 | $8.44 | — |
| 2023-05-22 | 100.00 | $8.44 | — |
| 2023-05-19 | 100.00 | $8.44 | — |
| 2023-05-18 | 100.00 | $8.44 | — |
| 2023-05-17 | 100.00 | $8.44 | — |
| 2023-05-16 | 100.00 | $8.44 | — |
| 2023-05-15 | 100.00 | $8.44 | — |
| 2023-05-12 | 100.00 | $8.44 | — |
| 2023-05-11 | 100.00 | $8.44 | — |
| 2023-05-10 | 100.00 | $8.44 | — |
| 2023-05-09 | 100.00 | $8.44 | — |
| 2023-05-08 | 100.00 | $8.44 | — |
| 2023-05-05 | 100.00 | $8.44 | — |
| 2023-05-04 | 100.00 | $8.44 | — |
| 2023-05-03 | 100.00 | $8.44 | — |
| 2023-05-02 | 100.00 | $8.44 | — |
| 2023-05-01 | 100.00 | $8.44 | — |
| 2023-04-28 | 100.00 | $8.44 | — |
| 2023-04-27 | 100.00 | $8.44 | — |
| 2023-04-26 | 100.00 | $8.44 | — |
| 2023-04-25 | 100.00 | $8.44 | — |
| 2023-04-24 | 100.00 | $8.44 | — |
| 2023-04-21 | 100.00 | $8.44 | — |
| 2023-04-20 | 100.00 | $8.44 | — |
| 2023-04-19 | 100.00 | $8.44 | — |
| 2023-04-18 | 100.00 | $8.44 | — |
| 2023-04-17 | 100.00 | $8.44 | — |
| 2023-04-14 | 100.00 | $8.44 | — |
| 2023-04-13 | 100.00 | $8.44 | — |
| 2023-04-12 | 100.00 | $8.44 | — |
| 2023-04-11 | 100.00 | $8.44 | — |
| 2023-04-10 | 100.00 | $8.44 | — |
| 2023-04-06 | 100.00 | $8.44 | — |
| 2023-04-05 | 100.00 | $8.44 | — |
| 2023-04-04 | 100.00 | $8.44 | — |
| 2023-04-03 | 100.00 | $8.44 | — |
| 2023-03-31 | 100.00 | $8.44 | — |
| 2023-03-30 | 100.00 | $8.44 | — |
| 2023-03-29 | 100.00 | $8.44 | — |
| 2023-03-28 | 100.00 | $8.44 | — |
| 2023-03-27 | 100.00 | $8.44 | — |
| 2023-03-24 | 100.00 | $8.44 | — |
| 2023-03-23 | 100.00 | $8.44 | — |
| 2023-03-22 | 100.00 | $8.44 | — |
| 2023-03-21 | 100.00 | $8.44 | — |
| 2023-03-20 | 100.00 | $8.44 | — |
| 2023-03-17 | 100.00 | $8.44 | — |
| 2023-03-16 | 100.00 | $8.44 | — |
| 2023-03-15 | 100.00 | $8.44 | — |
| 2023-03-14 | 100.00 | $8.44 | — |
| 2023-03-13 | 100.00 | $8.44 | — |
| 2023-03-10 | 100.00 | $8.44 | — |
| 2023-03-09 | 100.00 | $8.44 | — |
| 2023-03-08 | 100.00 | $8.44 | — |
| 2023-03-07 | 100.00 | $8.44 | — |
| 2023-03-06 | 100.00 | $8.44 | — |
| 2023-03-03 | 100.00 | $8.44 | — |
| 2023-03-02 | 100.00 | $8.44 | — |
| 2023-03-01 | 100.00 | $8.44 | — |
| 2023-02-28 | 100.00 | $8.44 | — |
| 2023-02-27 | 100.00 | $8.44 | — |
| 2023-02-24 | 100.00 | $8.44 | — |
| 2023-02-23 | 100.00 | $8.44 | — |
| 2023-02-22 | 100.00 | $8.44 | — |
| 2023-02-21 | 100.00 | $8.44 | — |
| 2023-02-17 | 100.00 | $8.44 | — |
| 2023-02-16 | 100.00 | $8.44 | — |
| 2023-02-15 | 100.00 | $8.44 | — |
| 2023-02-14 | 100.00 | $8.44 | — |
| 2023-02-13 | 100.00 | $8.44 | — |
| 2023-02-10 | 100.00 | $8.44 | — |
| 2023-02-09 | 100.00 | $8.44 | — |
| 2023-02-08 | 100.00 | $8.44 | — |
| 2023-02-07 | 100.00 | $8.44 | — |
| 2023-02-06 | 100.00 | $8.44 | — |
| 2023-02-03 | 100.00 | $8.44 | — |
| 2023-02-02 | 100.00 | $8.44 | — |
| 2023-02-01 | 100.00 | $8.44 | — |
| 2023-01-31 | 100.00 | $8.44 | — |
| 2023-01-30 | 100.00 | $8.44 | — |
| 2023-01-27 | 100.00 | $8.44 | — |
| 2023-01-26 | 100.00 | $8.44 | — |
| 2023-01-25 | 100.00 | $8.44 | — |
| 2023-01-24 | 100.00 | $8.44 | — |
| 2023-01-23 | 100.00 | $8.44 | — |
| 2023-01-20 | 100.00 | $8.44 | — |
| 2023-01-19 | 100.00 | $8.44 | — |
| 2023-01-18 | 100.00 | $8.44 | — |
| 2023-01-17 | 100.00 | $8.44 | — |
| 2023-01-13 | 100.00 | $8.44 | — |
| 2023-01-12 | 100.00 | $8.44 | — |
| 2023-01-11 | 100.00 | $8.44 | — |
| 2023-01-10 | 100.00 | $8.44 | — |
| 2023-01-09 | 100.00 | $8.44 | — |
| 2023-01-06 | 100.00 | $8.44 | — |
| 2023-01-05 | 100.00 | $8.44 | — |
| 2023-01-04 | 100.00 | $8.44 | — |
| 2023-01-03 | 100.00 | $8.44 | — |
| 2022-12-30 | 100.00 | $8.44 | — |
| 2022-12-29 | 100.00 | $8.44 | 100 |
| 2022-12-28 | 68.80 | $7.85 | — |
| 2022-12-27 | 68.80 | $7.85 | — |
| 2022-12-23 | 68.80 | $7.85 | — |
| 2022-12-22 | 68.80 | $7.85 | — |
| 2022-12-21 | 68.80 | $7.85 | — |
| 2022-12-20 | 68.80 | $7.85 | — |
| 2022-12-19 | 68.80 | $7.85 | — |
| 2022-12-16 | 68.80 | $7.85 | — |
| 2022-12-15 | 68.80 | $7.85 | — |
| 2022-12-14 | 68.80 | $7.85 | — |
| 2022-12-13 | 68.80 | $7.85 | — |
| 2022-12-12 | 68.80 | $7.85 | — |
| 2022-12-09 | 68.80 | $7.85 | — |
| 2022-12-08 | 68.80 | $7.85 | — |
| 2022-12-07 | 68.80 | $7.85 | — |
| 2022-12-06 | 68.80 | $7.85 | — |
| 2022-12-05 | 68.80 | $7.85 | — |
| 2022-12-02 | 68.80 | $7.85 | — |
| 2022-12-01 | 68.80 | $7.85 | — |
| 2022-11-30 | 68.80 | $7.85 | — |
| 2022-11-29 | 68.80 | $7.85 | — |
| 2022-11-28 | 68.80 | $7.85 | — |
| 2022-11-25 | 68.80 | $7.85 | — |
| 2022-11-23 | 68.80 | $7.85 | — |
| 2022-11-22 | 68.80 | $7.85 | — |
| 2022-11-21 | 68.80 | $7.85 | — |
| 2022-11-18 | 68.80 | $7.85 | — |
| 2022-11-17 | 68.80 | $7.85 | — |
| 2022-11-16 | 68.80 | $7.85 | — |
| 2022-11-15 | 68.80 | $7.85 | — |
| 2022-11-14 | 68.80 | $7.85 | — |
| 2022-11-11 | 68.80 | $7.85 | — |
| 2022-11-10 | 68.80 | $7.85 | — |
| 2022-11-09 | 68.80 | $7.85 | — |
| 2022-11-08 | 68.80 | $7.85 | — |
| 2022-11-07 | 68.80 | $7.85 | — |
| 2022-11-04 | 68.80 | $7.85 | — |
| 2022-11-03 | 68.80 | $7.85 | — |
| 2022-11-02 | 68.80 | $7.85 | — |
| 2022-11-01 | 68.80 | $7.85 | — |
| 2022-10-31 | 68.80 | $7.85 | — |
| 2022-10-28 | 68.80 | $7.85 | — |
| 2022-10-27 | 68.80 | $7.85 | — |
| 2022-10-26 | 68.80 | $7.85 | — |
| 2022-10-25 | 68.80 | $7.85 | — |
| 2022-10-24 | 68.80 | $7.85 | — |
| 2022-10-21 | 68.80 | $7.85 | — |
| 2022-10-20 | 68.80 | $7.85 | — |
| 2022-10-19 | 68.80 | $7.85 | — |
| 2022-10-18 | 68.80 | $7.85 | — |
| 2022-10-17 | 68.80 | $7.85 | — |
| 2022-10-14 | 68.80 | $7.85 | — |
| 2022-10-13 | 68.80 | $7.85 | — |
| 2022-10-12 | 68.80 | $7.85 | — |
| 2022-10-11 | 68.80 | $7.85 | — |
| 2022-10-10 | 68.80 | $7.85 | — |
| 2022-10-07 | 68.80 | $7.85 | — |
| 2022-10-06 | 68.80 | $7.85 | — |
| 2022-10-05 | 68.80 | $7.85 | — |
| 2022-10-04 | 68.80 | $7.85 | — |
| 2022-10-03 | 68.80 | $7.85 | — |
| 2022-09-30 | 68.80 | $7.85 | — |
| 2022-09-29 | 68.80 | $7.85 | — |
| 2022-09-28 | 68.80 | $7.85 | — |
| 2022-09-27 | 68.80 | $7.85 | — |
| 2022-09-26 | 68.80 | $7.85 | — |
| 2022-09-23 | 68.80 | $7.85 | — |
| 2022-09-22 | 68.80 | $7.85 | — |
| 2022-09-21 | 68.80 | $7.85 | — |
| 2022-09-20 | 68.80 | $7.85 | — |
| 2022-09-19 | 68.80 | $7.85 | — |
| 2022-09-16 | 68.80 | $7.85 | — |
| 2022-09-15 | 68.80 | $7.85 | — |
| 2022-09-14 | 68.80 | $7.85 | — |
| 2022-09-13 | 68.80 | $7.85 | — |
| 2022-09-12 | 68.80 | $7.85 | — |
| 2022-09-09 | 68.80 | $7.85 | — |
| 2022-09-08 | 68.80 | $7.85 | — |
| 2022-09-07 | 68.80 | $7.85 | — |
| 2022-09-06 | 68.80 | $7.85 | — |
| 2022-09-02 | 68.80 | $7.85 | — |
| 2022-09-01 | 68.80 | $7.85 | — |
| 2022-08-31 | 68.80 | $7.85 | — |
| 2022-08-30 | 68.80 | $7.85 | — |
| 2022-08-29 | 68.80 | $7.85 | — |
| 2022-08-26 | 68.80 | $7.85 | — |
| 2022-08-25 | 68.80 | $7.85 | — |
| 2022-08-24 | 68.80 | $7.85 | — |
| 2022-08-23 | 68.80 | $7.85 | — |
| 2022-08-22 | 68.80 | $7.85 | — |
| 2022-08-19 | 68.80 | $7.85 | — |
| 2022-08-18 | 68.80 | $7.85 | — |
| 2022-08-17 | 68.80 | $7.85 | — |
| 2022-08-16 | 68.80 | $7.85 | — |
| 2022-08-15 | 68.80 | $7.85 | — |
| 2022-08-12 | 68.80 | $7.85 | — |
| 2022-08-11 | 68.80 | $7.85 | — |
| 2022-08-10 | 68.80 | $7.85 | — |
| 2022-08-09 | 68.80 | $7.85 | — |
| 2022-08-08 | 68.80 | $7.85 | — |
| 2022-08-05 | 68.80 | $7.85 | — |
| 2022-08-04 | 68.80 | $7.85 | — |
| 2022-08-03 | 68.80 | $7.85 | — |
| 2022-08-02 | 68.80 | $7.85 | — |
| 2022-08-01 | 68.80 | $7.85 | — |
| 2022-07-29 | 68.80 | $7.85 | — |
| 2022-07-28 | 68.80 | $7.85 | — |
| 2022-07-27 | 68.80 | $7.85 | — |
| 2022-07-26 | 68.80 | $7.85 | — |
| 2022-07-25 | 68.80 | $7.85 | — |
| 2022-07-22 | 68.80 | $7.85 | — |
| 2022-07-21 | 68.80 | $7.85 | — |
| 2022-07-20 | 68.80 | $7.85 | — |
| 2022-07-19 | 68.80 | $7.85 | — |
| 2022-07-18 | 68.80 | $7.85 | — |
| 2022-07-15 | 68.80 | $7.85 | — |
| 2022-07-14 | 68.80 | $7.85 | — |
| 2022-07-13 | 68.80 | $7.85 | — |
| 2022-07-12 | 68.80 | $7.85 | — |
| 2022-07-11 | 68.80 | $7.85 | — |
| 2022-07-08 | 68.80 | $7.85 | — |
| 2022-07-07 | 68.80 | $7.85 | — |
| 2022-07-06 | 68.80 | $7.85 | — |
| 2022-07-05 | 68.80 | $7.85 | — |
| 2022-07-01 | 68.80 | $7.85 | — |
| 2022-06-30 | 68.80 | $7.85 | — |
| 2022-06-29 | 68.80 | $7.85 | — |
| 2022-06-28 | 68.80 | $7.85 | — |
| 2022-06-27 | 68.80 | $7.85 | — |
| 2022-06-24 | 68.80 | $7.85 | — |
| 2022-06-23 | 68.80 | $7.85 | — |
| 2022-06-22 | 68.80 | $7.85 | — |
| 2022-06-21 | 68.80 | $7.85 | — |
| 2022-06-17 | 68.80 | $7.85 | — |
| 2022-06-16 | 68.80 | $7.85 | — |
| 2022-06-15 | 68.80 | $7.85 | — |
| 2022-06-14 | 68.80 | $7.85 | — |
| 2022-06-13 | 68.80 | $7.85 | — |
| 2022-06-10 | 68.80 | $7.85 | — |
| 2022-06-09 | 68.80 | $7.85 | — |
| 2022-06-08 | 68.80 | $7.85 | — |
| 2022-06-07 | 68.80 | $7.85 | — |
| 2022-06-06 | 68.80 | $7.85 | — |
| 2022-06-03 | 68.80 | $7.85 | — |
| 2022-06-02 | 68.80 | $7.85 | — |
| 2022-06-01 | 68.80 | $7.85 | — |
| 2022-05-31 | 68.80 | $7.85 | — |
| 2022-05-27 | 68.80 | $7.85 | — |
| 2022-05-26 | 68.80 | $7.85 | — |
| 2022-05-25 | 68.80 | $7.85 | — |
| 2022-05-24 | 68.80 | $7.85 | — |
| 2022-05-23 | 68.80 | $7.85 | — |
| 2022-05-20 | 68.80 | $7.85 | — |
| 2022-05-19 | 68.80 | $7.85 | — |
| 2022-05-18 | 68.80 | $7.85 | — |
| 2022-05-17 | 68.80 | $7.85 | — |
| 2022-05-16 | 68.80 | $7.85 | — |
| 2022-05-13 | 68.80 | $7.85 | — |
| 2022-05-12 | 68.80 | $7.85 | — |
| 2022-05-11 | 68.80 | $7.85 | — |
| 2022-05-10 | 68.80 | $7.85 | — |
| 2022-05-09 | 68.80 | $7.85 | — |
| 2022-05-06 | 68.80 | $7.85 | — |
| 2022-05-05 | 68.80 | $7.85 | — |
| 2022-05-04 | 68.80 | $7.85 | — |
| 2022-05-03 | 68.80 | $7.85 | — |
| 2022-05-02 | 68.80 | $7.85 | — |
| 2022-04-29 | 68.80 | $7.85 | — |
| 2022-04-28 | 68.80 | $7.85 | — |
| 2022-04-27 | 68.80 | $7.85 | — |
| 2022-04-26 | 68.80 | $7.85 | — |
| 2022-04-25 | 68.80 | $7.85 | — |
| 2022-04-22 | 68.80 | $7.85 | — |
| 2022-04-21 | 68.80 | $7.85 | — |
| 2022-04-20 | 68.80 | $7.85 | — |
| 2022-04-19 | 68.80 | $7.85 | — |
| 2022-04-18 | 68.80 | $7.85 | — |
| 2022-04-14 | 68.80 | $7.85 | — |
| 2022-04-13 | 68.80 | $7.85 | — |
| 2022-04-12 | 68.80 | $7.85 | — |
| 2022-04-11 | 68.80 | $7.85 | 100 |
| 2022-04-08 | 100.00 | $8.13 | — |
| 2022-04-07 | 100.00 | $8.13 | — |
| 2022-04-06 | 100.00 | $8.13 | — |
| 2022-04-05 | 100.00 | $8.13 | — |
| 2022-04-04 | 100.00 | $8.13 | — |
| 2022-04-01 | 100.00 | $8.13 | 100 |
| 2022-03-31 | 0.00 | $7.29 | — |
| 2022-03-30 | 0.00 | $7.29 | — |
| 2022-03-29 | 0.00 | $7.29 | — |
| 2022-03-28 | 0.00 | $7.29 | — |
| 2022-03-25 | 0.00 | $7.29 | — |
| 2022-03-24 | 0.00 | $7.29 | — |
| 2022-03-23 | 0.00 | $7.29 | — |
| 2022-03-22 | 0.00 | $7.29 | — |
| 2022-03-21 | 0.00 | $7.29 | — |
| 2022-03-18 | 0.00 | $7.29 | — |
| 2022-03-17 | 0.00 | $7.29 | — |
| 2022-03-16 | 0.00 | $7.29 | — |
| 2022-03-15 | 0.00 | $7.29 | — |
| 2022-03-14 | 0.00 | $7.29 | — |
| 2022-03-11 | 0.00 | $7.29 | — |
| 2022-03-10 | 0.00 | $7.29 | — |
| 2022-03-09 | 0.00 | $7.29 | — |
| 2022-03-08 | 0.00 | $7.29 | — |
| 2022-03-07 | 0.00 | $7.29 | — |
| 2022-03-04 | 0.00 | $7.29 | — |
| 2022-03-03 | 0.00 | $7.29 | — |
| 2022-03-02 | 0.00 | $7.29 | — |
| 2022-03-01 | 0.00 | $7.29 | — |
| 2022-02-28 | 0.00 | $7.29 | — |
| 2022-02-25 | 0.00 | $7.29 | — |
| 2022-02-24 | 0.00 | $7.29 | — |
| 2022-02-23 | 0.00 | $7.29 | — |
| 2022-02-22 | 0.00 | $7.29 | — |
| 2022-02-18 | 0.00 | $7.29 | — |
| 2022-02-17 | 0.00 | $7.29 | — |
| 2022-02-16 | 0.00 | $7.29 | — |
| 2022-02-15 | 0.00 | $7.29 | — |
| 2022-02-14 | 0.00 | $7.29 | — |
| 2022-02-11 | 0.00 | $7.29 | — |
| 2022-02-10 | 0.00 | $7.29 | — |
| 2022-02-09 | 0.00 | $7.29 | — |
| 2022-02-08 | 0.00 | $7.29 | — |
| 2022-02-07 | 0.00 | $7.29 | — |
| 2022-02-04 | 0.00 | $7.29 | — |
| 2022-02-03 | 0.00 | $7.29 | — |
| 2022-02-02 | 0.00 | $7.29 | — |
| 2022-02-01 | 0.00 | $7.29 | — |
| 2022-01-31 | 0.00 | $7.29 | — |
| 2022-01-28 | 0.00 | $7.29 | — |
| 2022-01-27 | 0.00 | $7.29 | — |
| 2022-01-26 | 0.00 | $7.29 | — |
| 2022-01-25 | 0.00 | $7.29 | — |
| 2022-01-24 | 0.00 | $7.29 | — |
| 2022-01-21 | 0.00 | $7.29 | — |
| 2022-01-20 | 0.00 | $7.29 | — |
| 2022-01-19 | 0.00 | $7.29 | — |
| 2022-01-18 | 0.00 | $7.29 | — |
| 2022-01-14 | 0.00 | $7.29 | — |
| 2022-01-13 | 0.00 | $7.29 | — |
| 2022-01-12 | 0.00 | $7.29 | — |
| 2022-01-11 | 0.00 | $7.29 | — |
| 2022-01-10 | 0.00 | $7.29 | — |
| 2022-01-07 | 0.00 | $7.29 | — |
| 2022-01-06 | 0.00 | $7.29 | — |
| 2022-01-05 | 0.00 | $7.29 | — |
| 2022-01-04 | 0.00 | $7.29 | — |
| 2022-01-03 | 0.00 | $7.29 | — |
| 2021-12-31 | 0.00 | $7.29 | — |
| 2021-12-30 | 0.00 | $7.29 | — |
| 2021-12-29 | 0.00 | $7.29 | — |
| 2021-12-28 | 0.00 | $7.29 | — |
| 2021-12-27 | 0.00 | $7.29 | — |
| 2021-12-23 | 0.00 | $7.29 | — |
| 2021-12-22 | 0.00 | $7.29 | — |
| 2021-12-21 | 0.00 | $7.29 | — |
| 2021-12-20 | 0.00 | $7.29 | — |
| 2021-12-17 | 0.00 | $7.29 | — |
| 2021-12-16 | 0.00 | $7.29 | — |
| 2021-12-15 | 0.00 | $7.29 | — |
| 2021-12-14 | 0.00 | $7.29 | — |
| 2021-12-13 | 0.00 | $7.29 | — |
| 2021-12-10 | 0.00 | $7.29 | — |
| 2021-12-09 | 0.00 | $7.29 | — |
| 2021-12-08 | 0.00 | $7.29 | — |
| 2021-12-07 | 0.00 | $7.29 | — |
| 2021-12-06 | 0.00 | $7.29 | — |
| 2021-12-03 | 0.00 | $7.29 | — |
| 2021-12-02 | 0.00 | $7.29 | — |
| 2021-12-01 | 0.00 | $7.29 | — |
| 2021-11-30 | 0.00 | $7.29 | — |
| 2021-11-29 | 0.00 | $7.29 | — |
| 2021-11-26 | 0.00 | $7.29 | — |
| 2021-11-24 | 0.00 | $7.29 | — |
| 2021-11-23 | 0.00 | $7.29 | — |
| 2021-11-22 | 0.00 | $7.29 | — |
| 2021-11-19 | 0.00 | $7.29 | — |
| 2021-11-18 | 0.00 | $7.29 | — |
| 2021-11-17 | 0.00 | $7.29 | — |
| 2021-11-16 | 0.00 | $7.29 | — |
| 2021-11-15 | 0.00 | $7.29 | — |
| 2021-11-12 | 0.00 | $7.29 | — |
| 2021-11-11 | 0.00 | $7.29 | — |
| 2021-11-10 | 0.00 | $7.29 | — |
| 2021-11-09 | 0.00 | $7.29 | — |
| 2021-11-08 | 0.00 | $7.29 | — |
| 2021-11-05 | 0.00 | $7.29 | — |
| 2021-11-04 | 0.00 | $7.29 | — |
| 2021-11-03 | 0.00 | $7.29 | — |
| 2021-11-02 | 0.00 | $7.29 | — |
| 2021-11-01 | 0.00 | $7.29 | — |
| 2021-10-29 | 0.00 | $7.29 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-12-10
Close Price
$23.12
Vol: 500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-38.54
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-12-10 | 0.00 | $23.12 | 500 |
| 2025-12-09 | -3.93 | $23.12 | 500 |
| 2025-12-08 | -3.93 | $23.12 | 500 |
| 2025-12-05 | -21.00 | $23.12 | 500 |
| 2025-12-04 | -47.48 | $23.12 | 500 |
| 2025-12-03 | -47.48 | $23.12 | 500 |
| 2025-12-02 | -47.48 | $23.12 | 500 |
| 2025-12-01 | -47.48 | $23.12 | 500 |
| 2025-11-28 | -47.48 | $23.12 | 500 |
| 2025-11-26 | -47.48 | $23.12 | 500 |
| 2025-11-25 | -47.48 | $23.12 | — |
| 2025-11-24 | -47.48 | $23.12 | 500 |
| 2025-11-21 | -47.48 | $23.12 | 500 |
| 2025-11-20 | -47.48 | $23.12 | 500 |
| 2025-11-19 | -47.48 | $23.12 | 500 |
| 2025-11-18 | -47.48 | $23.12 | 500 |
| 2025-11-17 | -47.48 | $23.12 | 500 |
| 2025-11-14 | -47.48 | $23.12 | 500 |
| 2025-11-13 | -47.48 | $23.12 | 500 |
| 2025-11-12 | -65.84 | $21.41 | 500 |
| 2025-11-11 | -46.72 | $23.19 | 500 |
| 2025-11-10 | -46.72 | $23.19 | 500 |
| 2025-11-07 | -46.72 | $23.19 | 550 |
| 2025-11-06 | 0.00 | $27.54 | 200 |
| 2025-11-05 | -100.00 | $25.47 | 200 |
| 2025-11-04 | -100.00 | $25.47 | 200 |
| 2025-11-03 | -100.00 | $25.47 | 200 |
| 2025-10-31 | -100.00 | $25.47 | 200 |
| 2025-10-30 | -100.00 | $25.47 | 200 |
| 2025-10-29 | -100.00 | $25.47 | 200 |
| 2025-10-28 | -100.00 | $25.47 | — |
| 2025-10-27 | -100.00 | $25.47 | — |
| 2025-10-24 | -100.00 | $25.47 | — |
| 2025-10-23 | -100.00 | $25.47 | — |
| 2025-10-22 | -100.00 | $25.47 | — |
| 2025-10-21 | -100.00 | $25.47 | — |
| 2025-10-20 | -100.00 | $25.47 | — |
| 2025-10-17 | -100.00 | $25.47 | — |
| 2025-10-16 | -100.00 | $25.47 | 200 |
| 2025-10-15 | -94.84 | $26.03 | — |
| 2025-10-14 | -94.84 | $26.03 | — |
| 2025-10-13 | -94.84 | $26.03 | — |
| 2025-10-10 | -94.84 | $26.03 | — |
| 2025-10-09 | -94.84 | $26.03 | — |
| 2025-10-08 | -94.84 | $26.03 | — |
| 2025-10-07 | -94.84 | $26.03 | — |
| 2025-10-06 | -94.84 | $26.03 | — |
| 2025-10-03 | -94.84 | $26.03 | — |
| 2025-10-02 | -94.84 | $26.03 | — |
| 2025-10-01 | -94.84 | $26.03 | — |
| 2025-09-30 | -94.84 | $26.03 | — |
| 2025-09-29 | -94.84 | $26.03 | 100 |
| 2025-09-26 | -38.54 | $28.42 | — |
| 2025-09-25 | -38.54 | $28.42 | 100 |
| 2025-09-24 | -100.00 | $25.90 | 300 |
| 2025-09-23 | -100.00 | $26.80 | — |
| 2025-09-22 | -100.00 | $26.80 | — |
| 2025-09-19 | -100.00 | $26.80 | — |
| 2025-09-18 | -100.00 | $26.80 | — |
| 2025-09-17 | -100.00 | $26.80 | — |
| 2025-09-16 | -75.29 | $26.80 | — |
| 2025-09-15 | -75.29 | $26.80 | — |
| 2025-09-12 | -75.29 | $26.80 | — |
| 2025-09-11 | -75.29 | $26.80 | — |
| 2025-09-10 | -75.29 | $26.80 | — |
| 2025-09-09 | -75.29 | $26.80 | — |
| 2025-09-08 | -43.60 | $26.80 | — |
| 2025-09-05 | -43.60 | $26.80 | — |
| 2025-09-04 | -24.62 | $26.80 | — |
| 2025-09-03 | -24.62 | $26.80 | — |
| 2025-09-02 | -24.62 | $26.80 | 2710 |
| 2025-08-29 | 0.00 | $30.00 | 400 |
| 2025-08-28 | 0.00 | $30.00 | — |
| 2025-08-27 | 0.00 | $30.00 | 608 |
| 2025-08-26 | 0.00 | $30.00 | 1000 |
| 2025-08-25 | 0.00 | $28.50 | — |
| 2025-08-22 | 0.00 | $28.50 | — |
| 2025-08-21 | 0.00 | $28.50 | — |
| 2025-08-20 | 0.00 | $28.50 | 1000 |
| 2025-08-19 | -9.61 | $25.75 | — |
| 2025-08-18 | -9.61 | $25.75 | — |
| 2025-08-15 | -9.61 | $25.75 | — |
| 2025-08-14 | -9.61 | $25.75 | — |
| 2025-08-13 | -9.61 | $25.75 | — |
| 2025-08-12 | -9.61 | $25.75 | 700 |
| 2025-08-11 | -21.93 | $22.66 | — |
| 2025-08-08 | -21.93 | $22.66 | 1200 |
| 2025-06-12 | 0.00 | $17.00 | — |
| 2025-06-11 | 0.00 | $17.00 | — |
| 2025-06-10 | 0.00 | $17.00 | — |
| 2025-06-09 | 0.00 | $17.00 | — |
| 2025-06-06 | 0.00 | $17.00 | — |
| 2025-06-05 | 0.00 | $17.00 | — |
| 2025-06-04 | 0.00 | $17.00 | — |
| 2025-06-03 | 0.00 | $17.00 | — |
| 2025-06-02 | 0.00 | $17.00 | — |
| 2025-05-30 | 0.00 | $17.00 | — |
| 2025-05-29 | 0.00 | $17.00 | — |
| 2025-05-28 | 0.00 | $17.00 | — |
| 2025-05-27 | 0.00 | $17.00 | — |
| 2025-05-23 | 0.00 | $17.00 | — |
| 2025-05-22 | 0.00 | $17.00 | — |
| 2025-05-21 | 0.00 | $17.00 | — |
| 2025-05-20 | 0.00 | $17.00 | — |
| 2025-05-19 | 0.00 | $17.00 | — |
| 2025-05-16 | 0.00 | $17.00 | 1005 |
| 2025-05-15 | 0.00 | $16.99 | — |
| 2025-05-14 | 0.00 | $16.99 | — |
| 2025-05-13 | 0.00 | $16.99 | — |
| 2025-05-12 | 0.00 | $16.99 | — |
| 2025-05-09 | 0.00 | $16.99 | — |
| 2025-05-08 | 0.00 | $16.99 | — |
| 2025-05-07 | 0.00 | $16.99 | 625 |
| 2025-05-06 | 0.00 | $16.00 | — |
| 2025-05-05 | 0.00 | $16.00 | — |
| 2025-05-02 | 0.00 | $16.00 | — |
| 2025-05-01 | 0.00 | $16.00 | — |
| 2025-04-30 | 0.00 | $16.00 | — |
| 2025-04-29 | 0.00 | $16.00 | — |
| 2025-04-28 | 0.00 | $16.00 | — |
| 2025-04-25 | 0.00 | $16.00 | — |
| 2025-04-24 | 0.00 | $16.00 | — |
| 2025-04-23 | 0.00 | $16.00 | — |
| 2025-04-22 | 0.00 | $16.00 | — |
| 2025-04-21 | 0.00 | $16.00 | — |
| 2025-04-17 | 0.00 | $16.00 | 350 |
| 2025-02-20 | -100.00 | $11.32 | — |
| 2025-02-19 | -100.00 | $11.32 | — |
| 2025-02-18 | -100.00 | $11.32 | — |
| 2025-02-14 | -100.00 | $11.32 | — |
| 2025-02-13 | -100.00 | $11.32 | — |
| 2025-02-12 | -100.00 | $11.32 | — |
| 2025-02-11 | -100.00 | $11.32 | — |
| 2025-02-10 | -100.00 | $11.32 | — |
| 2025-02-07 | -100.00 | $11.32 | — |
| 2025-02-06 | -100.00 | $11.32 | — |
| 2025-02-05 | -100.00 | $11.32 | — |
| 2025-02-04 | -100.00 | $11.32 | — |
| 2025-02-03 | -100.00 | $11.32 | — |
| 2025-01-31 | -100.00 | $11.32 | — |
| 2025-01-30 | -100.00 | $11.32 | — |
| 2025-01-29 | -100.00 | $11.32 | — |
| 2025-01-28 | -100.00 | $11.32 | — |
| 2025-01-27 | -100.00 | $11.32 | — |
| 2025-01-24 | -100.00 | $11.32 | 510 |
| 2024-10-02 | 0.00 | $15.72 | — |
| 2024-10-01 | 0.00 | $15.72 | — |
| 2024-09-30 | 0.00 | $15.72 | — |
| 2024-09-27 | 0.00 | $15.72 | — |
| 2024-09-26 | 0.00 | $15.72 | — |
| 2024-09-25 | 0.00 | $15.72 | — |
| 2024-09-24 | 0.00 | $15.72 | — |
| 2024-09-23 | 0.00 | $15.72 | — |
| 2024-09-20 | 0.00 | $15.72 | — |
| 2024-09-19 | 0.00 | $15.72 | — |
| 2024-09-18 | 0.00 | $15.72 | — |
| 2024-09-17 | 0.00 | $15.72 | — |
| 2024-09-16 | 0.00 | $15.72 | — |
| 2024-09-13 | 0.00 | $15.72 | — |
| 2024-09-12 | 0.00 | $15.72 | — |
| 2024-09-11 | 0.00 | $15.72 | — |
| 2024-09-10 | 0.00 | $15.72 | — |
| 2024-09-09 | 0.00 | $15.72 | — |
| 2024-09-06 | 0.00 | $15.72 | 128 |
| 2024-08-30 | 0.00 | $14.20 | — |
| 2024-08-29 | 0.00 | $14.20 | — |
| 2024-08-28 | 0.00 | $14.20 | — |
| 2024-08-27 | 0.00 | $14.20 | — |
| 2024-08-26 | 0.00 | $14.20 | — |
| 2024-08-23 | 0.00 | $14.20 | — |
| 2024-08-22 | 0.00 | $14.20 | — |
| 2024-08-21 | 0.00 | $14.20 | — |
| 2024-08-20 | 0.00 | $14.20 | — |
| 2024-08-19 | 0.00 | $14.20 | — |
| 2024-08-16 | 0.00 | $14.20 | — |
| 2024-08-15 | 0.00 | $14.20 | — |
| 2024-08-14 | 0.00 | $14.20 | — |
| 2024-08-13 | 0.00 | $14.20 | — |
| 2024-08-12 | 0.00 | $14.20 | — |
| 2024-08-09 | 0.00 | $14.20 | 1000 |
| 2024-08-08 | 0.00 | $14.20 | — |
| 2024-08-07 | 0.00 | $14.20 | — |
| 2024-08-06 | 0.00 | $14.20 | 350 |
| 2024-06-03 | 0.00 | $7.99 | — |
| 2024-05-31 | 0.00 | $7.99 | — |
| 2024-05-30 | 0.00 | $7.99 | — |
| 2024-05-29 | 0.00 | $7.99 | — |
| 2024-05-28 | 0.00 | $7.99 | — |
| 2024-05-24 | 0.00 | $7.99 | — |
| 2024-05-23 | 0.00 | $7.99 | — |
| 2024-05-22 | 0.00 | $7.99 | — |
| 2024-05-21 | 0.00 | $7.99 | — |
| 2024-05-20 | 0.00 | $7.99 | — |
| 2024-05-17 | 0.00 | $7.99 | — |
| 2024-05-16 | 0.00 | $7.99 | — |
| 2024-05-15 | 0.00 | $7.99 | — |
| 2024-05-14 | 0.00 | $7.99 | — |
| 2024-05-13 | 0.00 | $7.99 | — |
| 2024-05-10 | 0.00 | $7.99 | — |
| 2024-05-09 | 0.00 | $7.99 | — |
| 2024-05-08 | 0.00 | $7.99 | — |
| 2024-05-07 | 0.00 | $7.99 | 1000 |
| 2024-04-24 | -100.00 | $7.50 | — |
| 2024-04-23 | -100.00 | $7.50 | — |
| 2024-04-22 | -100.00 | $7.50 | — |
| 2024-04-19 | -100.00 | $7.50 | — |
| 2024-04-18 | -100.00 | $7.50 | — |
| 2024-04-17 | -100.00 | $7.50 | — |
| 2024-04-16 | -100.00 | $7.50 | — |
| 2024-04-15 | -100.00 | $7.50 | — |
| 2024-04-12 | -100.00 | $7.50 | — |
| 2024-04-11 | -100.00 | $7.50 | — |
| 2024-04-10 | -100.00 | $7.50 | — |
| 2024-04-09 | -100.00 | $7.50 | — |
| 2024-04-08 | -100.00 | $7.50 | — |
| 2024-04-05 | -100.00 | $7.50 | — |
| 2024-04-04 | -100.00 | $7.50 | — |
| 2024-04-03 | -100.00 | $7.50 | — |
| 2024-04-02 | -100.00 | $7.50 | — |
| 2024-04-01 | -100.00 | $7.50 | — |
| 2024-03-28 | -100.00 | $7.50 | 510 |
| 2024-03-27 | -100.00 | $7.81 | — |
| 2024-03-26 | -100.00 | $7.81 | — |
| 2024-03-25 | -100.00 | $7.81 | — |
| 2024-03-22 | -100.00 | $7.81 | — |
| 2024-03-21 | -100.00 | $7.81 | 1500 |
| 2023-01-26 | 0.00 | $8.44 | — |
| 2023-01-25 | 0.00 | $8.44 | — |
| 2023-01-24 | 0.00 | $8.44 | — |
| 2023-01-23 | 0.00 | $8.44 | — |
| 2023-01-20 | 0.00 | $8.44 | — |
| 2023-01-19 | 0.00 | $8.44 | — |
| 2023-01-18 | 0.00 | $8.44 | — |
| 2023-01-17 | 0.00 | $8.44 | — |
| 2023-01-13 | 0.00 | $8.44 | — |
| 2023-01-12 | 0.00 | $8.44 | — |
| 2023-01-11 | 0.00 | $8.44 | — |
| 2023-01-10 | 0.00 | $8.44 | — |
| 2023-01-09 | 0.00 | $8.44 | — |
| 2023-01-06 | 0.00 | $8.44 | — |
| 2023-01-05 | 0.00 | $8.44 | — |
| 2023-01-04 | 0.00 | $8.44 | — |
| 2023-01-03 | 0.00 | $8.44 | — |
| 2022-12-30 | 0.00 | $8.44 | — |
| 2022-12-29 | 0.00 | $8.44 | 100 |
| 2022-05-06 | -100.00 | $7.85 | — |
| 2022-05-05 | -100.00 | $7.85 | — |
| 2022-05-04 | -100.00 | $7.85 | — |
| 2022-05-03 | -100.00 | $7.85 | — |
| 2022-05-02 | -100.00 | $7.85 | — |
| 2022-04-29 | -100.00 | $7.85 | — |
| 2022-04-28 | -33.33 | $7.85 | — |
| 2022-04-27 | -33.33 | $7.85 | — |
| 2022-04-26 | -33.33 | $7.85 | — |
| 2022-04-25 | -33.33 | $7.85 | — |
| 2022-04-22 | -33.33 | $7.85 | — |
| 2022-04-21 | -33.33 | $7.85 | — |
| 2022-04-20 | -33.33 | $7.85 | — |
| 2022-04-19 | -33.33 | $7.85 | — |
| 2022-04-18 | -33.33 | $7.85 | — |
| 2022-04-14 | -33.33 | $7.85 | — |
| 2022-04-13 | -33.33 | $7.85 | — |
| 2022-04-12 | -33.33 | $7.85 | — |
| 2022-04-11 | -33.33 | $7.85 | 100 |
| 2022-04-08 | 0.00 | $8.13 | — |
| 2022-04-07 | 0.00 | $8.13 | — |
| 2022-04-06 | 0.00 | $8.13 | — |
| 2022-04-05 | 0.00 | $8.13 | — |
| 2022-04-04 | 0.00 | $8.13 | — |
| 2022-04-01 | 0.00 | $8.13 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
40.97
2026-07-14
Close Price
$23.12
Vol: 4Average Directional Index - Detailed Analysis
Minimum
5.24
Average
74.79
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 40.97 | $23.12 | 4 |
| 2026-07-13 | 40.97 | $23.12 | — |
| 2026-07-10 | 40.97 | $23.12 | 4 |
| 2026-07-09 | 40.97 | $23.12 | 4 |
| 2026-07-08 | 40.97 | $23.12 | — |
| 2026-07-07 | 40.97 | $23.12 | — |
| 2026-07-06 | 40.97 | $23.12 | 4 |
| 2026-07-02 | 40.97 | $23.12 | 4 |
| 2026-07-01 | 40.97 | $23.12 | 4 |
| 2026-06-30 | 40.97 | $23.12 | 4 |
| 2026-06-29 | 40.97 | $23.12 | 4 |
| 2026-06-26 | 40.97 | $23.12 | 4 |
| 2026-06-25 | 40.97 | $23.12 | 4 |
| 2026-06-24 | 40.97 | $23.12 | 4 |
| 2026-06-23 | 40.97 | $23.12 | 4 |
| 2026-06-22 | 40.97 | $23.12 | 4 |
| 2026-06-18 | 40.97 | $23.12 | 4 |
| 2026-06-17 | 40.97 | $23.12 | 4 |
| 2026-06-16 | 40.97 | $23.12 | 4 |
| 2026-06-15 | 40.97 | $23.12 | 4 |
| 2026-06-12 | 40.97 | $23.12 | 4 |
| 2026-06-11 | 40.97 | $23.12 | 4 |
| 2026-06-10 | 40.97 | $23.12 | 4 |
| 2026-06-09 | 40.97 | $23.12 | 4 |
| 2026-06-08 | 40.97 | $23.12 | — |
| 2026-06-05 | 40.97 | $23.12 | 4 |
| 2026-06-04 | 40.97 | $23.12 | 4 |
| 2026-06-03 | 40.97 | $23.12 | 4 |
| 2026-06-02 | 40.96 | $23.12 | 4 |
| 2026-06-01 | 40.96 | $23.12 | 4 |
| 2026-05-29 | 40.96 | $23.12 | 4 |
| 2026-05-28 | 40.96 | $23.12 | 4 |
| 2026-05-27 | 40.96 | $23.12 | 4 |
| 2026-05-26 | 40.96 | $23.12 | — |
| 2026-05-22 | 40.96 | $23.12 | 4 |
| 2026-05-21 | 40.96 | $23.12 | 4 |
| 2026-05-20 | 40.96 | $23.12 | 4 |
| 2026-05-19 | 40.96 | $23.12 | 4 |
| 2026-05-18 | 40.96 | $23.12 | 4 |
| 2026-05-15 | 40.95 | $23.12 | — |
| 2026-05-14 | 40.95 | $23.12 | 4 |
| 2026-05-13 | 40.95 | $23.12 | 4 |
| 2026-05-12 | 40.95 | $23.12 | 4 |
| 2026-05-11 | 40.95 | $23.12 | 4 |
| 2026-05-08 | 40.95 | $23.12 | 4 |
| 2026-05-07 | 40.95 | $23.12 | — |
| 2026-05-06 | 40.94 | $23.12 | 4 |
| 2026-05-05 | 40.94 | $23.12 | 4 |
| 2026-05-04 | 40.94 | $23.12 | — |
| 2026-05-01 | 40.94 | $23.12 | 4 |
| 2026-04-30 | 40.94 | $23.12 | 4 |
| 2026-04-29 | 40.93 | $23.12 | 4 |
| 2026-04-28 | 40.93 | $23.12 | 4 |
| 2026-04-27 | 40.93 | $23.12 | 4 |
| 2026-04-24 | 40.93 | $23.12 | 4 |
| 2026-04-23 | 40.92 | $23.12 | 4 |
| 2026-04-22 | 40.92 | $23.12 | 4 |
| 2026-04-21 | 40.92 | $23.12 | 4 |
| 2026-04-20 | 40.92 | $23.12 | — |
| 2026-04-17 | 40.91 | $23.12 | 4 |
| 2026-04-16 | 40.91 | $23.12 | 4 |
| 2026-04-15 | 40.90 | $23.12 | 4 |
| 2026-04-14 | 40.90 | $23.12 | 4 |
| 2026-04-13 | 40.90 | $23.12 | 4 |
| 2026-04-10 | 40.89 | $23.12 | 4 |
| 2026-04-09 | 40.89 | $23.12 | 4 |
| 2026-04-08 | 40.88 | $23.12 | 4 |
| 2026-04-07 | 40.88 | $23.12 | 4 |
| 2026-04-06 | 40.87 | $23.12 | 4 |
| 2026-04-02 | 40.87 | $23.12 | 4 |
| 2026-04-01 | 40.86 | $23.12 | 4 |
| 2026-03-31 | 40.86 | $23.12 | 4 |
| 2026-03-30 | 40.85 | $23.12 | 4 |
| 2026-03-27 | 40.84 | $23.12 | 4 |
| 2026-03-26 | 40.84 | $23.12 | 4 |
| 2026-03-25 | 40.83 | $23.12 | 4 |
| 2026-03-24 | 40.82 | $23.12 | 4 |
| 2026-03-23 | 40.81 | $23.12 | 4 |
| 2026-03-20 | 40.80 | $23.12 | 4 |
| 2026-03-19 | 40.79 | $23.12 | 4 |
| 2026-03-18 | 40.78 | $23.12 | 4 |
| 2026-03-17 | 40.77 | $23.12 | 4 |
| 2026-03-16 | 40.76 | $23.12 | — |
| 2026-03-13 | 40.75 | $23.12 | 4 |
| 2026-03-12 | 40.74 | $23.12 | 4 |
| 2026-03-11 | 40.73 | $23.12 | 4 |
| 2026-03-10 | 40.71 | $23.12 | 4 |
| 2026-03-09 | 40.70 | $23.12 | 4 |
| 2026-03-06 | 40.69 | $23.12 | 4 |
| 2026-03-05 | 40.67 | $23.12 | 4 |
| 2026-03-04 | 40.65 | $23.12 | 4 |
| 2026-03-03 | 40.64 | $23.12 | 4 |
| 2026-03-02 | 40.62 | $23.12 | 4 |
| 2026-02-27 | 40.60 | $23.12 | 4 |
| 2026-02-26 | 40.58 | $23.12 | 4 |
| 2026-02-25 | 40.56 | $23.12 | 4 |
| 2026-02-24 | 40.54 | $23.12 | 4 |
| 2026-02-23 | 40.51 | $23.12 | 4 |
| 2026-02-20 | 40.49 | $23.12 | — |
| 2026-02-19 | 40.46 | $23.12 | — |
| 2026-02-18 | 40.44 | $23.12 | — |
| 2026-02-17 | 40.41 | $23.12 | 4 |
| 2026-02-13 | 40.38 | $23.12 | — |
| 2026-02-12 | 40.35 | $23.12 | — |
| 2026-02-11 | 40.31 | $23.12 | — |
| 2026-02-10 | 40.28 | $23.12 | — |
| 2026-02-09 | 40.24 | $23.12 | — |
| 2026-02-06 | 40.20 | $23.12 | — |
| 2026-02-05 | 40.16 | $23.12 | 500 |
| 2026-02-04 | 40.12 | $23.12 | 500 |
| 2026-02-03 | 40.07 | $23.12 | 500 |
| 2026-02-02 | 40.03 | $23.12 | — |
| 2026-01-30 | 39.98 | $23.12 | — |
| 2026-01-29 | 39.92 | $23.12 | 500 |
| 2026-01-28 | 39.87 | $23.12 | 500 |
| 2026-01-27 | 39.81 | $23.12 | 500 |
| 2026-01-26 | 39.75 | $23.12 | 500 |
| 2026-01-23 | 39.68 | $23.12 | 500 |
| 2026-01-22 | 39.62 | $23.12 | 500 |
| 2026-01-21 | 39.54 | $23.12 | 500 |
| 2026-01-20 | 39.47 | $23.12 | 500 |
| 2026-01-16 | 39.39 | $23.12 | 500 |
| 2026-01-15 | 39.31 | $23.12 | 500 |
| 2026-01-14 | 39.22 | $23.12 | 500 |
| 2026-01-13 | 39.12 | $23.12 | 500 |
| 2026-01-12 | 39.03 | $23.12 | 500 |
| 2026-01-09 | 38.92 | $23.12 | 500 |
| 2026-01-08 | 38.82 | $23.12 | 500 |
| 2026-01-07 | 38.70 | $23.12 | 500 |
| 2026-01-06 | 38.58 | $23.12 | — |
| 2026-01-05 | 38.46 | $23.12 | 500 |
| 2026-01-02 | 38.32 | $23.12 | 500 |
| 2025-12-31 | 38.18 | $23.12 | 500 |
| 2025-12-30 | 38.04 | $23.12 | 500 |
| 2025-12-29 | 37.88 | $23.12 | 500 |
| 2025-12-26 | 37.72 | $23.12 | 500 |
| 2025-12-24 | 37.55 | $23.12 | — |
| 2025-12-23 | 37.37 | $23.12 | 500 |
| 2025-12-22 | 37.18 | $23.12 | 500 |
| 2025-12-19 | 36.98 | $23.12 | 500 |
| 2025-12-18 | 36.77 | $23.12 | 500 |
| 2025-12-17 | 36.55 | $23.12 | 500 |
| 2025-12-16 | 36.31 | $23.12 | 500 |
| 2025-12-15 | 36.07 | $23.12 | — |
| 2025-12-12 | 35.81 | $23.12 | — |
| 2025-12-11 | 35.54 | $23.12 | — |
| 2025-12-10 | 35.25 | $23.12 | 500 |
| 2025-12-09 | 34.95 | $23.12 | 500 |
| 2025-12-08 | 34.63 | $23.12 | 500 |
| 2025-12-05 | 34.30 | $23.12 | 500 |
| 2025-12-04 | 33.95 | $23.12 | 500 |
| 2025-12-03 | 33.58 | $23.12 | 500 |
| 2025-12-02 | 33.19 | $23.12 | 500 |
| 2025-12-01 | 32.78 | $23.12 | 500 |
| 2025-11-28 | 32.34 | $23.12 | 500 |
| 2025-11-26 | 31.89 | $23.12 | 500 |
| 2025-11-25 | 31.41 | $23.12 | — |
| 2025-11-24 | 30.91 | $23.12 | 500 |
| 2025-11-21 | 30.38 | $23.12 | 500 |
| 2025-11-20 | 29.82 | $23.12 | 500 |
| 2025-11-19 | 29.23 | $23.12 | 500 |
| 2025-11-18 | 28.61 | $23.12 | 500 |
| 2025-11-17 | 27.96 | $23.12 | 500 |
| 2025-11-14 | 27.28 | $23.12 | 500 |
| 2025-11-13 | 26.56 | $23.12 | 500 |
| 2025-11-12 | 25.80 | $21.41 | 500 |
| 2025-11-11 | 24.01 | $23.19 | 500 |
| 2025-11-10 | 22.46 | $23.19 | 500 |
| 2025-11-07 | 20.82 | $23.19 | 550 |
| 2025-11-06 | 19.09 | $27.54 | 200 |
| 2025-11-05 | 17.77 | $25.47 | 200 |
| 2025-11-04 | 18.67 | $25.47 | 200 |
| 2025-11-03 | 19.62 | $25.47 | 200 |
| 2025-10-31 | 20.62 | $25.47 | 200 |
| 2025-10-30 | 21.67 | $25.47 | 200 |
| 2025-10-29 | 22.77 | $25.47 | 200 |
| 2025-10-28 | 23.94 | $25.47 | — |
| 2025-10-27 | 25.16 | $25.47 | — |
| 2025-10-24 | 26.45 | $25.47 | — |
| 2025-10-23 | 27.81 | $25.47 | — |
| 2025-10-22 | 29.24 | $25.47 | — |
| 2025-10-21 | 30.74 | $25.47 | — |
| 2025-10-20 | 32.32 | $25.47 | — |
| 2025-10-17 | 33.99 | $25.47 | — |
| 2025-10-16 | 35.74 | $25.47 | 200 |
| 2025-10-15 | 37.59 | $26.03 | — |
| 2025-10-14 | 39.02 | $26.03 | — |
| 2025-10-13 | 40.52 | $26.03 | — |
| 2025-10-10 | 42.11 | $26.03 | — |
| 2025-10-09 | 43.77 | $26.03 | — |
| 2025-10-08 | 45.53 | $26.03 | — |
| 2025-10-07 | 47.37 | $26.03 | — |
| 2025-10-06 | 49.32 | $26.03 | — |
| 2025-10-03 | 51.36 | $26.03 | — |
| 2025-10-02 | 53.52 | $26.03 | — |
| 2025-10-01 | 55.79 | $26.03 | — |
| 2025-09-30 | 58.17 | $26.03 | — |
| 2025-09-29 | 60.68 | $26.03 | 100 |
| 2025-09-26 | 63.33 | $28.42 | — |
| 2025-09-25 | 64.23 | $28.42 | 100 |
| 2025-09-24 | 65.17 | $25.90 | 300 |
| 2025-09-23 | 67.43 | $26.80 | — |
| 2025-09-22 | 68.66 | $26.80 | — |
| 2025-09-19 | 69.95 | $26.80 | — |
| 2025-09-18 | 71.31 | $26.80 | — |
| 2025-09-17 | 72.74 | $26.80 | — |
| 2025-09-16 | 74.25 | $26.80 | — |
| 2025-09-15 | 75.84 | $26.80 | — |
| 2025-09-12 | 77.51 | $26.80 | — |
| 2025-09-11 | 79.27 | $26.80 | — |
| 2025-09-10 | 81.12 | $26.80 | — |
| 2025-09-09 | 83.07 | $26.80 | — |
| 2025-09-08 | 85.12 | $26.80 | — |
| 2025-09-05 | 87.28 | $26.80 | — |
| 2025-09-04 | 89.55 | $26.80 | — |
| 2025-09-03 | 91.94 | $26.80 | — |
| 2025-09-02 | 94.46 | $26.80 | 2710 |
| 2025-08-29 | 97.11 | $30.00 | 400 |
| 2025-08-28 | 96.96 | $30.00 | — |
| 2025-08-27 | 96.80 | $30.00 | 608 |
| 2025-08-26 | 96.63 | $30.00 | 1000 |
| 2025-08-25 | 96.46 | $28.50 | — |
| 2025-08-22 | 96.28 | $28.50 | — |
| 2025-08-21 | 96.08 | $28.50 | — |
| 2025-08-20 | 95.88 | $28.50 | 1000 |
| 2025-08-19 | 95.67 | $25.75 | — |
| 2025-08-18 | 95.44 | $25.75 | — |
| 2025-08-15 | 95.21 | $25.75 | — |
| 2025-08-14 | 94.96 | $25.75 | — |
| 2025-08-13 | 94.70 | $25.75 | — |
| 2025-08-12 | 94.42 | $25.75 | 700 |
| 2025-08-11 | 94.13 | $22.66 | — |
| 2025-08-08 | 93.83 | $22.66 | 1200 |
| 2025-08-07 | 93.51 | $17.00 | — |
| 2025-08-06 | 93.51 | $17.00 | — |
| 2025-08-05 | 93.52 | $17.00 | — |
| 2025-08-04 | 93.52 | $17.00 | — |
| 2025-08-01 | 93.52 | $17.00 | — |
| 2025-07-31 | 93.53 | $17.00 | — |
| 2025-07-30 | 93.53 | $17.00 | — |
| 2025-07-29 | 93.53 | $17.00 | — |
| 2025-07-28 | 93.54 | $17.00 | — |
| 2025-07-25 | 93.54 | $17.00 | — |
| 2025-07-24 | 93.55 | $17.00 | — |
| 2025-07-23 | 93.55 | $17.00 | — |
| 2025-07-22 | 93.56 | $17.00 | — |
| 2025-07-21 | 93.56 | $17.00 | — |
| 2025-07-18 | 93.57 | $17.00 | — |
| 2025-07-17 | 93.57 | $17.00 | — |
| 2025-07-16 | 93.58 | $17.00 | — |
| 2025-07-15 | 93.59 | $17.00 | — |
| 2025-07-14 | 93.59 | $17.00 | — |
| 2025-07-11 | 93.60 | $17.00 | — |
| 2025-07-10 | 93.61 | $17.00 | — |
| 2025-07-09 | 93.62 | $17.00 | — |
| 2025-07-08 | 93.63 | $17.00 | — |
| 2025-07-07 | 93.63 | $17.00 | — |
| 2025-07-03 | 93.64 | $17.00 | — |
| 2025-07-02 | 93.65 | $17.00 | — |
| 2025-07-01 | 93.66 | $17.00 | — |
| 2025-06-30 | 93.68 | $17.00 | — |
| 2025-06-27 | 93.69 | $17.00 | — |
| 2025-06-26 | 93.70 | $17.00 | — |
| 2025-06-25 | 93.71 | $17.00 | — |
| 2025-06-24 | 93.73 | $17.00 | — |
| 2025-06-23 | 93.74 | $17.00 | — |
| 2025-06-20 | 93.75 | $17.00 | — |
| 2025-06-18 | 93.77 | $17.00 | — |
| 2025-06-17 | 93.79 | $17.00 | — |
| 2025-06-16 | 93.80 | $17.00 | — |
| 2025-06-13 | 93.82 | $17.00 | — |
| 2025-06-12 | 93.84 | $17.00 | — |
| 2025-06-11 | 93.86 | $17.00 | — |
| 2025-06-10 | 93.88 | $17.00 | — |
| 2025-06-09 | 93.91 | $17.00 | — |
| 2025-06-06 | 93.93 | $17.00 | — |
| 2025-06-05 | 93.96 | $17.00 | — |
| 2025-06-04 | 93.98 | $17.00 | — |
| 2025-06-03 | 94.01 | $17.00 | — |
| 2025-06-02 | 94.04 | $17.00 | — |
| 2025-05-30 | 94.07 | $17.00 | — |
| 2025-05-29 | 94.10 | $17.00 | — |
| 2025-05-28 | 94.14 | $17.00 | — |
| 2025-05-27 | 94.17 | $17.00 | — |
| 2025-05-23 | 94.21 | $17.00 | — |
| 2025-05-22 | 94.25 | $17.00 | — |
| 2025-05-21 | 94.29 | $17.00 | — |
| 2025-05-20 | 94.34 | $17.00 | — |
| 2025-05-19 | 94.38 | $17.00 | — |
| 2025-05-16 | 94.43 | $17.00 | 1005 |
| 2025-05-15 | 94.48 | $16.99 | — |
| 2025-05-14 | 94.54 | $16.99 | — |
| 2025-05-13 | 94.60 | $16.99 | — |
| 2025-05-12 | 94.66 | $16.99 | — |
| 2025-05-09 | 94.73 | $16.99 | — |
| 2025-05-08 | 94.79 | $16.99 | — |
| 2025-05-07 | 94.87 | $16.99 | 625 |
| 2025-05-06 | 94.94 | $16.00 | — |
| 2025-05-05 | 95.16 | $16.00 | — |
| 2025-05-02 | 95.38 | $16.00 | — |
| 2025-05-01 | 95.62 | $16.00 | — |
| 2025-04-30 | 95.87 | $16.00 | — |
| 2025-04-29 | 96.14 | $16.00 | — |
| 2025-04-28 | 96.42 | $16.00 | — |
| 2025-04-25 | 96.71 | $16.00 | — |
| 2025-04-24 | 97.02 | $16.00 | — |
| 2025-04-23 | 97.34 | $16.00 | — |
| 2025-04-22 | 97.69 | $16.00 | — |
| 2025-04-21 | 98.05 | $16.00 | — |
| 2025-04-17 | 98.43 | $16.00 | 350 |
| 2025-04-16 | 98.83 | $11.32 | — |
| 2025-04-15 | 98.83 | $11.32 | — |
| 2025-04-14 | 98.83 | $11.32 | — |
| 2025-04-11 | 98.83 | $11.32 | — |
| 2025-04-10 | 98.84 | $11.32 | — |
| 2025-04-09 | 98.84 | $11.32 | — |
| 2025-04-08 | 98.84 | $11.32 | — |
| 2025-04-07 | 98.85 | $11.32 | — |
| 2025-04-04 | 98.85 | $11.32 | — |
| 2025-04-03 | 98.85 | $11.32 | — |
| 2025-04-02 | 98.86 | $11.32 | — |
| 2025-04-01 | 98.86 | $11.32 | — |
| 2025-03-31 | 98.87 | $11.32 | — |
| 2025-03-28 | 98.87 | $11.32 | — |
| 2025-03-27 | 98.88 | $11.32 | — |
| 2025-03-26 | 98.88 | $11.32 | — |
| 2025-03-25 | 98.89 | $11.32 | — |
| 2025-03-24 | 98.89 | $11.32 | — |
| 2025-03-21 | 98.90 | $11.32 | — |
| 2025-03-20 | 98.90 | $11.32 | — |
| 2025-03-19 | 98.91 | $11.32 | — |
| 2025-03-18 | 98.92 | $11.32 | — |
| 2025-03-17 | 98.93 | $11.32 | — |
| 2025-03-14 | 98.93 | $11.32 | — |
| 2025-03-13 | 98.94 | $11.32 | — |
| 2025-03-12 | 98.95 | $11.32 | — |
| 2025-03-11 | 98.96 | $11.32 | — |
| 2025-03-10 | 98.97 | $11.32 | — |
| 2025-03-07 | 98.98 | $11.32 | — |
| 2025-03-06 | 98.99 | $11.32 | — |
| 2025-03-05 | 99.00 | $11.32 | — |
| 2025-03-04 | 99.01 | $11.32 | — |
| 2025-03-03 | 99.02 | $11.32 | — |
| 2025-02-28 | 99.04 | $11.32 | — |
| 2025-02-27 | 99.05 | $11.32 | — |
| 2025-02-26 | 99.06 | $11.32 | — |
| 2025-02-25 | 99.08 | $11.32 | — |
| 2025-02-24 | 99.10 | $11.32 | — |
| 2025-02-21 | 99.11 | $11.32 | — |
| 2025-02-20 | 99.13 | $11.32 | — |
| 2025-02-19 | 99.15 | $11.32 | — |
| 2025-02-18 | 99.17 | $11.32 | — |
| 2025-02-14 | 99.19 | $11.32 | — |
| 2025-02-13 | 99.21 | $11.32 | — |
| 2025-02-12 | 99.23 | $11.32 | — |
| 2025-02-11 | 99.26 | $11.32 | — |
| 2025-02-10 | 99.28 | $11.32 | — |
| 2025-02-07 | 99.31 | $11.32 | — |
| 2025-02-06 | 99.34 | $11.32 | — |
| 2025-02-05 | 99.37 | $11.32 | — |
| 2025-02-04 | 99.40 | $11.32 | — |
| 2025-02-03 | 99.43 | $11.32 | — |
| 2025-01-31 | 99.46 | $11.32 | — |
| 2025-01-30 | 99.50 | $11.32 | — |
| 2025-01-29 | 99.54 | $11.32 | — |
| 2025-01-28 | 99.58 | $11.32 | — |
| 2025-01-27 | 99.62 | $11.32 | — |
| 2025-01-24 | 99.66 | $11.32 | 510 |
| 2025-01-23 | 99.71 | $15.72 | — |
| 2025-01-22 | 99.70 | $15.72 | — |
| 2025-01-21 | 99.70 | $15.72 | — |
| 2025-01-17 | 99.69 | $15.72 | — |
| 2025-01-16 | 99.68 | $15.72 | — |
| 2025-01-15 | 99.67 | $15.72 | — |
| 2025-01-14 | 99.66 | $15.72 | — |
| 2025-01-13 | 99.65 | $15.72 | — |
| 2025-01-10 | 99.64 | $15.72 | — |
| 2025-01-08 | 99.63 | $15.72 | — |
| 2025-01-07 | 99.62 | $15.72 | — |
| 2025-01-06 | 99.61 | $15.72 | — |
| 2025-01-03 | 99.59 | $15.72 | — |
| 2025-01-02 | 99.58 | $15.72 | — |
| 2024-12-31 | 99.57 | $15.72 | — |
| 2024-12-30 | 99.55 | $15.72 | — |
| 2024-12-27 | 99.54 | $15.72 | — |
| 2024-12-26 | 99.52 | $15.72 | — |
| 2024-12-24 | 99.50 | $15.72 | — |
| 2024-12-23 | 99.48 | $15.72 | — |
| 2024-12-20 | 99.46 | $15.72 | — |
| 2024-12-19 | 99.44 | $15.72 | — |
| 2024-12-18 | 99.42 | $15.72 | — |
| 2024-12-17 | 99.40 | $15.72 | — |
| 2024-12-16 | 99.38 | $15.72 | — |
| 2024-12-13 | 99.35 | $15.72 | — |
| 2024-12-12 | 99.33 | $15.72 | — |
| 2024-12-11 | 99.30 | $15.72 | — |
| 2024-12-10 | 99.27 | $15.72 | — |
| 2024-12-09 | 99.24 | $15.72 | — |
| 2024-12-06 | 99.21 | $15.72 | — |
| 2024-12-05 | 99.17 | $15.72 | — |
| 2024-12-04 | 99.14 | $15.72 | — |
| 2024-12-03 | 99.10 | $15.72 | — |
| 2024-12-02 | 99.06 | $15.72 | — |
| 2024-11-29 | 99.02 | $15.72 | — |
| 2024-11-27 | 98.98 | $15.72 | — |
| 2024-11-26 | 98.93 | $15.72 | — |
| 2024-11-25 | 98.88 | $15.72 | — |
| 2024-11-22 | 98.83 | $15.72 | — |
| 2024-11-21 | 98.78 | $15.72 | — |
| 2024-11-20 | 98.72 | $15.72 | — |
| 2024-11-19 | 98.66 | $15.72 | — |
| 2024-11-18 | 98.60 | $15.72 | — |
| 2024-11-15 | 98.53 | $15.72 | — |
| 2024-11-14 | 98.46 | $15.72 | — |
| 2024-11-13 | 98.39 | $15.72 | — |
| 2024-11-12 | 98.32 | $15.72 | — |
| 2024-11-11 | 98.23 | $15.72 | — |
| 2024-11-08 | 98.15 | $15.72 | — |
| 2024-11-07 | 98.06 | $15.72 | — |
| 2024-11-06 | 97.97 | $15.72 | — |
| 2024-11-05 | 97.87 | $15.72 | — |
| 2024-11-04 | 97.76 | $15.72 | — |
| 2024-11-01 | 97.65 | $15.72 | — |
| 2024-10-31 | 97.54 | $15.72 | — |
| 2024-10-30 | 97.42 | $15.72 | — |
| 2024-10-29 | 97.29 | $15.72 | — |
| 2024-10-28 | 97.15 | $15.72 | — |
| 2024-10-25 | 97.01 | $15.72 | — |
| 2024-10-24 | 96.86 | $15.72 | — |
| 2024-10-23 | 96.70 | $15.72 | — |
| 2024-10-22 | 96.54 | $15.72 | — |
| 2024-10-21 | 96.37 | $15.72 | — |
| 2024-10-18 | 96.18 | $15.72 | — |
| 2024-10-17 | 95.99 | $15.72 | — |
| 2024-10-16 | 95.79 | $15.72 | — |
| 2024-10-15 | 95.57 | $15.72 | — |
| 2024-10-14 | 95.35 | $15.72 | — |
| 2024-10-11 | 95.11 | $15.72 | — |
| 2024-10-10 | 94.86 | $15.72 | — |
| 2024-10-09 | 94.60 | $15.72 | — |
| 2024-10-08 | 94.32 | $15.72 | — |
| 2024-10-07 | 94.03 | $15.72 | — |
| 2024-10-04 | 93.72 | $15.72 | — |
| 2024-10-03 | 93.40 | $15.72 | — |
| 2024-10-02 | 93.06 | $15.72 | — |
| 2024-10-01 | 92.71 | $15.72 | — |
| 2024-09-30 | 92.33 | $15.72 | — |
| 2024-09-27 | 91.93 | $15.72 | — |
| 2024-09-26 | 91.52 | $15.72 | — |
| 2024-09-25 | 91.08 | $15.72 | — |
| 2024-09-24 | 90.62 | $15.72 | — |
| 2024-09-23 | 90.13 | $15.72 | — |
| 2024-09-20 | 89.62 | $15.72 | — |
| 2024-09-19 | 89.08 | $15.72 | — |
| 2024-09-18 | 88.52 | $15.72 | — |
| 2024-09-17 | 87.92 | $15.72 | — |
| 2024-09-16 | 87.29 | $15.72 | — |
| 2024-09-13 | 86.63 | $15.72 | — |
| 2024-09-12 | 85.93 | $15.72 | — |
| 2024-09-11 | 85.20 | $15.72 | — |
| 2024-09-10 | 84.43 | $15.72 | — |
| 2024-09-09 | 83.62 | $15.72 | — |
| 2024-09-06 | 82.77 | $15.72 | 128 |
| 2024-09-05 | 81.87 | $14.20 | — |
| 2024-09-04 | 80.93 | $14.20 | — |
| 2024-09-03 | 79.94 | $14.20 | — |
| 2024-08-30 | 78.89 | $14.20 | — |
| 2024-08-29 | 77.80 | $14.20 | — |
| 2024-08-28 | 76.64 | $14.20 | — |
| 2024-08-27 | 75.43 | $14.20 | — |
| 2024-08-26 | 74.15 | $14.20 | — |
| 2024-08-23 | 72.80 | $14.20 | — |
| 2024-08-22 | 71.38 | $14.20 | — |
| 2024-08-21 | 69.89 | $14.20 | — |
| 2024-08-20 | 68.32 | $14.20 | — |
| 2024-08-19 | 66.67 | $14.20 | — |
| 2024-08-16 | 64.93 | $14.20 | — |
| 2024-08-15 | 63.10 | $14.20 | — |
| 2024-08-14 | 61.17 | $14.20 | — |
| 2024-08-13 | 59.14 | $14.20 | — |
| 2024-08-12 | 57.00 | $14.20 | — |
| 2024-08-09 | 54.75 | $14.20 | 1000 |
| 2024-08-08 | 52.39 | $14.20 | — |
| 2024-08-07 | 49.89 | $14.20 | — |
| 2024-08-06 | 47.27 | $14.20 | 350 |
| 2024-08-05 | 44.51 | $7.99 | — |
| 2024-08-02 | 44.64 | $7.99 | — |
| 2024-08-01 | 44.77 | $7.99 | — |
| 2024-07-31 | 44.91 | $7.99 | — |
| 2024-07-30 | 45.06 | $7.99 | — |
| 2024-07-29 | 45.21 | $7.99 | — |
| 2024-07-26 | 45.38 | $7.99 | — |
| 2024-07-25 | 45.55 | $7.99 | — |
| 2024-07-24 | 45.73 | $7.99 | — |
| 2024-07-23 | 45.92 | $7.99 | — |
| 2024-07-22 | 46.12 | $7.99 | — |
| 2024-07-19 | 46.33 | $7.99 | — |
| 2024-07-18 | 46.56 | $7.99 | — |
| 2024-07-17 | 46.79 | $7.99 | — |
| 2024-07-16 | 47.04 | $7.99 | — |
| 2024-07-15 | 47.30 | $7.99 | — |
| 2024-07-12 | 47.57 | $7.99 | — |
| 2024-07-11 | 47.86 | $7.99 | — |
| 2024-07-10 | 48.16 | $7.99 | — |
| 2024-07-09 | 48.48 | $7.99 | — |
| 2024-07-08 | 48.82 | $7.99 | — |
| 2024-07-05 | 49.17 | $7.99 | — |
| 2024-07-03 | 49.54 | $7.99 | — |
| 2024-07-02 | 49.93 | $7.99 | — |
| 2024-07-01 | 50.35 | $7.99 | — |
| 2024-06-28 | 50.78 | $7.99 | — |
| 2024-06-27 | 51.24 | $7.99 | — |
| 2024-06-26 | 51.72 | $7.99 | — |
| 2024-06-25 | 52.22 | $7.99 | — |
| 2024-06-24 | 52.76 | $7.99 | — |
| 2024-06-21 | 53.32 | $7.99 | — |
| 2024-06-20 | 53.91 | $7.99 | — |
| 2024-06-18 | 54.53 | $7.99 | — |
| 2024-06-17 | 55.18 | $7.99 | — |
| 2024-06-14 | 55.87 | $7.99 | — |
| 2024-06-13 | 56.60 | $7.99 | — |
| 2024-06-12 | 57.36 | $7.99 | — |
| 2024-06-11 | 58.16 | $7.99 | — |
| 2024-06-10 | 59.01 | $7.99 | — |
| 2024-06-07 | 59.90 | $7.99 | — |
| 2024-06-06 | 60.83 | $7.99 | — |
| 2024-06-05 | 61.82 | $7.99 | — |
| 2024-06-04 | 62.86 | $7.99 | — |
| 2024-06-03 | 63.95 | $7.99 | — |
| 2024-05-31 | 65.10 | $7.99 | — |
| 2024-05-30 | 66.31 | $7.99 | — |
| 2024-05-29 | 67.58 | $7.99 | — |
| 2024-05-28 | 68.92 | $7.99 | — |
| 2024-05-24 | 70.34 | $7.99 | — |
| 2024-05-23 | 71.82 | $7.99 | — |
| 2024-05-22 | 73.39 | $7.99 | — |
| 2024-05-21 | 75.03 | $7.99 | — |
| 2024-05-20 | 76.77 | $7.99 | — |
| 2024-05-17 | 78.59 | $7.99 | — |
| 2024-05-16 | 80.51 | $7.99 | — |
| 2024-05-15 | 82.53 | $7.99 | — |
| 2024-05-14 | 84.66 | $7.99 | — |
| 2024-05-13 | 86.90 | $7.99 | — |
| 2024-05-10 | 89.26 | $7.99 | — |
| 2024-05-09 | 91.74 | $7.99 | — |
| 2024-05-08 | 94.35 | $7.99 | — |
| 2024-05-07 | 97.10 | $7.99 | 1000 |
| 2024-05-06 | 100.00 | $7.50 | — |
| 2024-05-03 | 100.00 | $7.50 | — |
| 2024-05-02 | 100.00 | $7.50 | — |
| 2024-05-01 | 100.00 | $7.50 | — |
| 2024-04-30 | 100.00 | $7.50 | — |
| 2024-04-29 | 100.00 | $7.50 | — |
| 2024-04-26 | 100.00 | $7.50 | — |
| 2024-04-25 | 100.00 | $7.50 | — |
| 2024-04-24 | 100.00 | $7.50 | — |
| 2024-04-23 | 100.00 | $7.50 | — |
| 2024-04-22 | 100.00 | $7.50 | — |
| 2024-04-19 | 100.00 | $7.50 | — |
| 2024-04-18 | 100.00 | $7.50 | — |
| 2024-04-17 | 100.00 | $7.50 | — |
| 2024-04-16 | 100.00 | $7.50 | — |
| 2024-04-15 | 100.00 | $7.50 | — |
| 2024-04-12 | 100.00 | $7.50 | — |
| 2024-04-11 | 100.00 | $7.50 | — |
| 2024-04-10 | 100.00 | $7.50 | — |
| 2024-04-09 | 100.00 | $7.50 | — |
| 2024-04-08 | 100.00 | $7.50 | — |
| 2024-04-05 | 100.00 | $7.50 | — |
| 2024-04-04 | 99.99 | $7.50 | — |
| 2024-04-03 | 99.99 | $7.50 | — |
| 2024-04-02 | 99.99 | $7.50 | — |
| 2024-04-01 | 99.99 | $7.50 | — |
| 2024-03-28 | 99.99 | $7.50 | 510 |
| 2024-03-27 | 99.99 | $7.81 | — |
| 2024-03-26 | 99.99 | $7.81 | — |
| 2024-03-25 | 99.99 | $7.81 | — |
| 2024-03-22 | 99.99 | $7.81 | — |
| 2024-03-21 | 99.99 | $7.81 | 1500 |
| 2024-03-20 | 99.99 | $8.44 | — |
| 2024-03-19 | 99.99 | $8.44 | — |
| 2024-03-18 | 99.99 | $8.44 | — |
| 2024-03-15 | 99.99 | $8.44 | — |
| 2024-03-14 | 99.99 | $8.44 | — |
| 2024-03-13 | 99.99 | $8.44 | — |
| 2024-03-12 | 99.99 | $8.44 | — |
| 2024-03-11 | 99.99 | $8.44 | — |
| 2024-03-08 | 99.99 | $8.44 | — |
| 2024-03-07 | 99.99 | $8.44 | — |
| 2024-03-06 | 99.99 | $8.44 | — |
| 2024-03-05 | 99.99 | $8.44 | — |
| 2024-03-04 | 99.99 | $8.44 | — |
| 2024-03-01 | 99.99 | $8.44 | — |
| 2024-02-29 | 99.99 | $8.44 | — |
| 2024-02-28 | 99.99 | $8.44 | — |
| 2024-02-27 | 99.99 | $8.44 | — |
| 2024-02-26 | 99.99 | $8.44 | — |
| 2024-02-23 | 99.99 | $8.44 | — |
| 2024-02-22 | 99.99 | $8.44 | — |
| 2024-02-21 | 99.99 | $8.44 | — |
| 2024-02-20 | 99.99 | $8.44 | — |
| 2024-02-16 | 99.99 | $8.44 | — |
| 2024-02-15 | 99.99 | $8.44 | — |
| 2024-02-14 | 99.99 | $8.44 | — |
| 2024-02-13 | 99.99 | $8.44 | — |
| 2024-02-12 | 99.99 | $8.44 | — |
| 2024-02-09 | 99.99 | $8.44 | — |
| 2024-02-08 | 99.99 | $8.44 | — |
| 2024-02-07 | 99.99 | $8.44 | — |
| 2024-02-06 | 99.99 | $8.44 | — |
| 2024-02-05 | 99.99 | $8.44 | — |
| 2024-02-02 | 99.99 | $8.44 | — |
| 2024-02-01 | 99.99 | $8.44 | — |
| 2024-01-31 | 99.99 | $8.44 | — |
| 2024-01-30 | 99.99 | $8.44 | — |
| 2024-01-29 | 99.99 | $8.44 | — |
| 2024-01-26 | 99.99 | $8.44 | — |
| 2024-01-25 | 99.99 | $8.44 | — |
| 2024-01-24 | 99.99 | $8.44 | — |
| 2024-01-23 | 99.99 | $8.44 | — |
| 2024-01-22 | 99.99 | $8.44 | — |
| 2024-01-19 | 99.99 | $8.44 | — |
| 2024-01-18 | 99.99 | $8.44 | — |
| 2024-01-17 | 99.99 | $8.44 | — |
| 2024-01-16 | 99.99 | $8.44 | — |
| 2024-01-12 | 99.99 | $8.44 | — |
| 2024-01-11 | 99.99 | $8.44 | — |
| 2024-01-10 | 99.99 | $8.44 | — |
| 2024-01-09 | 99.99 | $8.44 | — |
| 2024-01-08 | 99.99 | $8.44 | — |
| 2024-01-05 | 99.99 | $8.44 | — |
| 2024-01-04 | 99.99 | $8.44 | — |
| 2024-01-03 | 99.99 | $8.44 | — |
| 2024-01-02 | 99.99 | $8.44 | — |
| 2023-12-29 | 99.99 | $8.44 | — |
| 2023-12-28 | 99.99 | $8.44 | — |
| 2023-12-27 | 99.99 | $8.44 | — |
| 2023-12-26 | 99.99 | $8.44 | — |
| 2023-12-22 | 99.99 | $8.44 | — |
| 2023-12-21 | 99.99 | $8.44 | — |
| 2023-12-20 | 99.99 | $8.44 | — |
| 2023-12-19 | 99.99 | $8.44 | — |
| 2023-12-18 | 99.99 | $8.44 | — |
| 2023-12-15 | 99.99 | $8.44 | — |
| 2023-12-14 | 99.99 | $8.44 | — |
| 2023-12-13 | 99.99 | $8.44 | — |
| 2023-12-12 | 99.99 | $8.44 | — |
| 2023-12-11 | 99.99 | $8.44 | — |
| 2023-12-08 | 99.99 | $8.44 | — |
| 2023-12-07 | 99.99 | $8.44 | — |
| 2023-12-06 | 99.99 | $8.44 | — |
| 2023-12-05 | 99.99 | $8.44 | — |
| 2023-12-04 | 99.99 | $8.44 | — |
| 2023-12-01 | 99.99 | $8.44 | — |
| 2023-11-30 | 99.99 | $8.44 | — |
| 2023-11-29 | 99.99 | $8.44 | — |
| 2023-11-28 | 99.99 | $8.44 | — |
| 2023-11-27 | 99.99 | $8.44 | — |
| 2023-11-24 | 99.99 | $8.44 | — |
| 2023-11-22 | 99.99 | $8.44 | — |
| 2023-11-21 | 99.99 | $8.44 | — |
| 2023-11-20 | 99.99 | $8.44 | — |
| 2023-11-17 | 99.99 | $8.44 | — |
| 2023-11-16 | 99.99 | $8.44 | — |
| 2023-11-15 | 99.99 | $8.44 | — |
| 2023-11-14 | 99.99 | $8.44 | — |
| 2023-11-13 | 99.99 | $8.44 | — |
| 2023-11-10 | 99.99 | $8.44 | — |
| 2023-11-09 | 99.99 | $8.44 | — |
| 2023-11-08 | 99.99 | $8.44 | — |
| 2023-11-07 | 99.99 | $8.44 | — |
| 2023-11-06 | 99.99 | $8.44 | — |
| 2023-11-03 | 99.99 | $8.44 | — |
| 2023-11-02 | 99.99 | $8.44 | — |
| 2023-11-01 | 99.99 | $8.44 | — |
| 2023-10-31 | 99.99 | $8.44 | — |
| 2023-10-30 | 99.99 | $8.44 | — |
| 2023-10-27 | 99.99 | $8.44 | — |
| 2023-10-26 | 99.99 | $8.44 | — |
| 2023-10-25 | 99.99 | $8.44 | — |
| 2023-10-24 | 99.99 | $8.44 | — |
| 2023-10-23 | 99.99 | $8.44 | — |
| 2023-10-20 | 99.99 | $8.44 | — |
| 2023-10-19 | 99.99 | $8.44 | — |
| 2023-10-18 | 99.99 | $8.44 | — |
| 2023-10-17 | 99.99 | $8.44 | — |
| 2023-10-16 | 99.99 | $8.44 | — |
| 2023-10-13 | 99.99 | $8.44 | — |
| 2023-10-12 | 99.99 | $8.44 | — |
| 2023-10-11 | 99.99 | $8.44 | — |
| 2023-10-10 | 99.99 | $8.44 | — |
| 2023-10-09 | 99.99 | $8.44 | — |
| 2023-10-06 | 99.99 | $8.44 | — |
| 2023-10-05 | 99.99 | $8.44 | — |
| 2023-10-04 | 99.99 | $8.44 | — |
| 2023-10-03 | 99.99 | $8.44 | — |
| 2023-10-02 | 99.99 | $8.44 | — |
| 2023-09-29 | 99.99 | $8.44 | — |
| 2023-09-28 | 99.99 | $8.44 | — |
| 2023-09-27 | 99.99 | $8.44 | — |
| 2023-09-26 | 99.99 | $8.44 | — |
| 2023-09-25 | 99.99 | $8.44 | — |
| 2023-09-22 | 99.99 | $8.44 | — |
| 2023-09-21 | 99.99 | $8.44 | — |
| 2023-09-20 | 99.99 | $8.44 | — |
| 2023-09-19 | 99.99 | $8.44 | — |
| 2023-09-18 | 99.99 | $8.44 | — |
| 2023-09-15 | 99.98 | $8.44 | — |
| 2023-09-14 | 99.98 | $8.44 | — |
| 2023-09-13 | 99.98 | $8.44 | — |
| 2023-09-12 | 99.98 | $8.44 | — |
| 2023-09-11 | 99.98 | $8.44 | — |
| 2023-09-08 | 99.98 | $8.44 | — |
| 2023-09-07 | 99.98 | $8.44 | — |
| 2023-09-06 | 99.98 | $8.44 | — |
| 2023-09-05 | 99.98 | $8.44 | — |
| 2023-09-01 | 99.98 | $8.44 | — |
| 2023-08-31 | 99.98 | $8.44 | — |
| 2023-08-30 | 99.98 | $8.44 | — |
| 2023-08-29 | 99.98 | $8.44 | — |
| 2023-08-28 | 99.98 | $8.44 | — |
| 2023-08-25 | 99.98 | $8.44 | — |
| 2023-08-24 | 99.98 | $8.44 | — |
| 2023-08-23 | 99.98 | $8.44 | — |
| 2023-08-22 | 99.98 | $8.44 | — |
| 2023-08-21 | 99.98 | $8.44 | — |
| 2023-08-18 | 99.97 | $8.44 | — |
| 2023-08-17 | 99.97 | $8.44 | — |
| 2023-08-16 | 99.97 | $8.44 | — |
| 2023-08-15 | 99.97 | $8.44 | — |
| 2023-08-14 | 99.97 | $8.44 | — |
| 2023-08-11 | 99.97 | $8.44 | — |
| 2023-08-10 | 99.97 | $8.44 | — |
| 2023-08-09 | 99.97 | $8.44 | — |
| 2023-08-08 | 99.97 | $8.44 | — |
| 2023-08-07 | 99.96 | $8.44 | — |
| 2023-08-04 | 99.96 | $8.44 | — |
| 2023-08-03 | 99.96 | $8.44 | — |
| 2023-08-02 | 99.96 | $8.44 | — |
| 2023-08-01 | 99.96 | $8.44 | — |
| 2023-07-31 | 99.96 | $8.44 | — |
| 2023-07-28 | 99.96 | $8.44 | — |
| 2023-07-27 | 99.95 | $8.44 | — |
| 2023-07-26 | 99.95 | $8.44 | — |
| 2023-07-25 | 99.95 | $8.44 | — |
| 2023-07-24 | 99.95 | $8.44 | — |
| 2023-07-21 | 99.94 | $8.44 | — |
| 2023-07-20 | 99.94 | $8.44 | — |
| 2023-07-19 | 99.94 | $8.44 | — |
| 2023-07-18 | 99.94 | $8.44 | — |
| 2023-07-17 | 99.93 | $8.44 | — |
| 2023-07-14 | 99.93 | $8.44 | — |
| 2023-07-13 | 99.93 | $8.44 | — |
| 2023-07-12 | 99.92 | $8.44 | — |
| 2023-07-11 | 99.92 | $8.44 | — |
| 2023-07-10 | 99.92 | $8.44 | — |
| 2023-07-07 | 99.91 | $8.44 | — |
| 2023-07-06 | 99.91 | $8.44 | — |
| 2023-07-05 | 99.91 | $8.44 | — |
| 2023-07-03 | 99.90 | $8.44 | — |
| 2023-06-30 | 99.90 | $8.44 | — |
| 2023-06-29 | 99.89 | $8.44 | — |
| 2023-06-28 | 99.89 | $8.44 | — |
| 2023-06-27 | 99.88 | $8.44 | — |
| 2023-06-26 | 99.87 | $8.44 | — |
| 2023-06-23 | 99.87 | $8.44 | — |
| 2023-06-22 | 99.86 | $8.44 | — |
| 2023-06-21 | 99.86 | $8.44 | — |
| 2023-06-20 | 99.85 | $8.44 | — |
| 2023-06-16 | 99.84 | $8.44 | — |
| 2023-06-15 | 99.83 | $8.44 | — |
| 2023-06-14 | 99.82 | $8.44 | — |
| 2023-06-13 | 99.82 | $8.44 | — |
| 2023-06-12 | 99.81 | $8.44 | — |
| 2023-06-09 | 99.80 | $8.44 | — |
| 2023-06-08 | 99.79 | $8.44 | — |
| 2023-06-07 | 99.78 | $8.44 | — |
| 2023-06-06 | 99.76 | $8.44 | — |
| 2023-06-05 | 99.75 | $8.44 | — |
| 2023-06-02 | 99.74 | $8.44 | — |
| 2023-06-01 | 99.73 | $8.44 | — |
| 2023-05-31 | 99.71 | $8.44 | — |
| 2023-05-30 | 99.70 | $8.44 | — |
| 2023-05-26 | 99.68 | $8.44 | — |
| 2023-05-25 | 99.67 | $8.44 | — |
| 2023-05-24 | 99.65 | $8.44 | — |
| 2023-05-23 | 99.63 | $8.44 | — |
| 2023-05-22 | 99.61 | $8.44 | — |
| 2023-05-19 | 99.59 | $8.44 | — |
| 2023-05-18 | 99.57 | $8.44 | — |
| 2023-05-17 | 99.55 | $8.44 | — |
| 2023-05-16 | 99.53 | $8.44 | — |
| 2023-05-15 | 99.50 | $8.44 | — |
| 2023-05-12 | 99.48 | $8.44 | — |
| 2023-05-11 | 99.45 | $8.44 | — |
| 2023-05-10 | 99.42 | $8.44 | — |
| 2023-05-09 | 99.39 | $8.44 | — |
| 2023-05-08 | 99.36 | $8.44 | — |
| 2023-05-05 | 99.32 | $8.44 | — |
| 2023-05-04 | 99.29 | $8.44 | — |
| 2023-05-03 | 99.25 | $8.44 | — |
| 2023-05-02 | 99.21 | $8.44 | — |
| 2023-05-01 | 99.17 | $8.44 | — |
| 2023-04-28 | 99.13 | $8.44 | — |
| 2023-04-27 | 99.08 | $8.44 | — |
| 2023-04-26 | 99.04 | $8.44 | — |
| 2023-04-25 | 98.99 | $8.44 | — |
| 2023-04-24 | 98.93 | $8.44 | — |
| 2023-04-21 | 98.88 | $8.44 | — |
| 2023-04-20 | 98.82 | $8.44 | — |
| 2023-04-19 | 98.76 | $8.44 | — |
| 2023-04-18 | 98.69 | $8.44 | — |
| 2023-04-17 | 98.62 | $8.44 | — |
| 2023-04-14 | 98.55 | $8.44 | — |
| 2023-04-13 | 98.48 | $8.44 | — |
| 2023-04-12 | 98.40 | $8.44 | — |
| 2023-04-11 | 98.31 | $8.44 | — |
| 2023-04-10 | 98.22 | $8.44 | — |
| 2023-04-06 | 98.13 | $8.44 | — |
| 2023-04-05 | 98.03 | $8.44 | — |
| 2023-04-04 | 97.93 | $8.44 | — |
| 2023-04-03 | 97.82 | $8.44 | — |
| 2023-03-31 | 97.71 | $8.44 | — |
| 2023-03-30 | 97.59 | $8.44 | — |
| 2023-03-29 | 97.46 | $8.44 | — |
| 2023-03-28 | 97.33 | $8.44 | — |
| 2023-03-27 | 97.19 | $8.44 | — |
| 2023-03-24 | 97.04 | $8.44 | — |
| 2023-03-23 | 96.88 | $8.44 | — |
| 2023-03-22 | 96.72 | $8.44 | — |
| 2023-03-21 | 96.55 | $8.44 | — |
| 2023-03-20 | 96.37 | $8.44 | — |
| 2023-03-17 | 96.18 | $8.44 | — |
| 2023-03-16 | 95.97 | $8.44 | — |
| 2023-03-15 | 95.76 | $8.44 | — |
| 2023-03-14 | 95.54 | $8.44 | — |
| 2023-03-13 | 95.31 | $8.44 | — |
| 2023-03-10 | 95.06 | $8.44 | — |
| 2023-03-09 | 94.80 | $8.44 | — |
| 2023-03-08 | 94.53 | $8.44 | — |
| 2023-03-07 | 94.24 | $8.44 | — |
| 2023-03-06 | 93.94 | $8.44 | — |
| 2023-03-03 | 93.62 | $8.44 | — |
| 2023-03-02 | 93.28 | $8.44 | — |
| 2023-03-01 | 92.93 | $8.44 | — |
| 2023-02-28 | 92.56 | $8.44 | — |
| 2023-02-27 | 92.17 | $8.44 | — |
| 2023-02-24 | 91.76 | $8.44 | — |
| 2023-02-23 | 91.32 | $8.44 | — |
| 2023-02-22 | 90.87 | $8.44 | — |
| 2023-02-21 | 90.39 | $8.44 | — |
| 2023-02-17 | 89.88 | $8.44 | — |
| 2023-02-16 | 89.35 | $8.44 | — |
| 2023-02-15 | 88.79 | $8.44 | — |
| 2023-02-14 | 88.20 | $8.44 | — |
| 2023-02-13 | 87.58 | $8.44 | — |
| 2023-02-10 | 86.92 | $8.44 | — |
| 2023-02-09 | 86.24 | $8.44 | — |
| 2023-02-08 | 85.51 | $8.44 | — |
| 2023-02-07 | 84.75 | $8.44 | — |
| 2023-02-06 | 83.95 | $8.44 | — |
| 2023-02-03 | 83.10 | $8.44 | — |
| 2023-02-02 | 82.22 | $8.44 | — |
| 2023-02-01 | 81.28 | $8.44 | — |
| 2023-01-31 | 80.29 | $8.44 | — |
| 2023-01-30 | 79.26 | $8.44 | — |
| 2023-01-27 | 78.17 | $8.44 | — |
| 2023-01-26 | 77.02 | $8.44 | — |
| 2023-01-25 | 75.81 | $8.44 | — |
| 2023-01-24 | 74.54 | $8.44 | — |
| 2023-01-23 | 73.20 | $8.44 | — |
| 2023-01-20 | 71.79 | $8.44 | — |
| 2023-01-19 | 70.30 | $8.44 | — |
| 2023-01-18 | 68.74 | $8.44 | — |
| 2023-01-17 | 67.09 | $8.44 | — |
| 2023-01-13 | 65.36 | $8.44 | — |
| 2023-01-12 | 63.54 | $8.44 | — |
| 2023-01-11 | 61.62 | $8.44 | — |
| 2023-01-10 | 59.60 | $8.44 | — |
| 2023-01-09 | 57.48 | $8.44 | — |
| 2023-01-06 | 55.24 | $8.44 | — |
| 2023-01-05 | 52.88 | $8.44 | — |
| 2023-01-04 | 50.40 | $8.44 | — |
| 2023-01-03 | 47.79 | $8.44 | — |
| 2022-12-30 | 45.05 | $8.44 | — |
| 2022-12-29 | 42.16 | $8.44 | 100 |
| 2022-12-28 | 39.11 | $7.85 | — |
| 2022-12-27 | 39.11 | $7.85 | — |
| 2022-12-23 | 39.11 | $7.85 | — |
| 2022-12-22 | 39.11 | $7.85 | — |
| 2022-12-21 | 39.11 | $7.85 | — |
| 2022-12-20 | 39.11 | $7.85 | — |
| 2022-12-19 | 39.11 | $7.85 | — |
| 2022-12-16 | 39.11 | $7.85 | — |
| 2022-12-15 | 39.11 | $7.85 | — |
| 2022-12-14 | 39.12 | $7.85 | — |
| 2022-12-13 | 39.12 | $7.85 | — |
| 2022-12-12 | 39.12 | $7.85 | — |
| 2022-12-09 | 39.12 | $7.85 | — |
| 2022-12-08 | 39.12 | $7.85 | — |
| 2022-12-07 | 39.12 | $7.85 | — |
| 2022-12-06 | 39.12 | $7.85 | — |
| 2022-12-05 | 39.12 | $7.85 | — |
| 2022-12-02 | 39.12 | $7.85 | — |
| 2022-12-01 | 39.12 | $7.85 | — |
| 2022-11-30 | 39.12 | $7.85 | — |
| 2022-11-29 | 39.12 | $7.85 | — |
| 2022-11-28 | 39.12 | $7.85 | — |
| 2022-11-25 | 39.12 | $7.85 | — |
| 2022-11-23 | 39.12 | $7.85 | — |
| 2022-11-22 | 39.13 | $7.85 | — |
| 2022-11-21 | 39.13 | $7.85 | — |
| 2022-11-18 | 39.13 | $7.85 | — |
| 2022-11-17 | 39.13 | $7.85 | — |
| 2022-11-16 | 39.13 | $7.85 | — |
| 2022-11-15 | 39.13 | $7.85 | — |
| 2022-11-14 | 39.13 | $7.85 | — |
| 2022-11-11 | 39.13 | $7.85 | — |
| 2022-11-10 | 39.14 | $7.85 | — |
| 2022-11-09 | 39.14 | $7.85 | — |
| 2022-11-08 | 39.14 | $7.85 | — |
| 2022-11-07 | 39.14 | $7.85 | — |
| 2022-11-04 | 39.14 | $7.85 | — |
| 2022-11-03 | 39.14 | $7.85 | — |
| 2022-11-02 | 39.15 | $7.85 | — |
| 2022-11-01 | 39.15 | $7.85 | — |
| 2022-10-31 | 39.15 | $7.85 | — |
| 2022-10-28 | 39.15 | $7.85 | — |
| 2022-10-27 | 39.15 | $7.85 | — |
| 2022-10-26 | 39.16 | $7.85 | — |
| 2022-10-25 | 39.16 | $7.85 | — |
| 2022-10-24 | 39.16 | $7.85 | — |
| 2022-10-21 | 39.17 | $7.85 | — |
| 2022-10-20 | 39.17 | $7.85 | — |
| 2022-10-19 | 39.17 | $7.85 | — |
| 2022-10-18 | 39.18 | $7.85 | — |
| 2022-10-17 | 39.18 | $7.85 | — |
| 2022-10-14 | 39.18 | $7.85 | — |
| 2022-10-13 | 39.19 | $7.85 | — |
| 2022-10-12 | 39.19 | $7.85 | — |
| 2022-10-11 | 39.20 | $7.85 | — |
| 2022-10-10 | 39.20 | $7.85 | — |
| 2022-10-07 | 39.21 | $7.85 | — |
| 2022-10-06 | 39.21 | $7.85 | — |
| 2022-10-05 | 39.22 | $7.85 | — |
| 2022-10-04 | 39.22 | $7.85 | — |
| 2022-10-03 | 39.23 | $7.85 | — |
| 2022-09-30 | 39.23 | $7.85 | — |
| 2022-09-29 | 39.24 | $7.85 | — |
| 2022-09-28 | 39.25 | $7.85 | — |
| 2022-09-27 | 39.26 | $7.85 | — |
| 2022-09-26 | 39.26 | $7.85 | — |
| 2022-09-23 | 39.27 | $7.85 | — |
| 2022-09-22 | 39.28 | $7.85 | — |
| 2022-09-21 | 39.29 | $7.85 | — |
| 2022-09-20 | 39.30 | $7.85 | — |
| 2022-09-19 | 39.31 | $7.85 | — |
| 2022-09-16 | 39.32 | $7.85 | — |
| 2022-09-15 | 39.33 | $7.85 | — |
| 2022-09-14 | 39.34 | $7.85 | — |
| 2022-09-13 | 39.36 | $7.85 | — |
| 2022-09-12 | 39.37 | $7.85 | — |
| 2022-09-09 | 39.38 | $7.85 | — |
| 2022-09-08 | 39.40 | $7.85 | — |
| 2022-09-07 | 39.41 | $7.85 | — |
| 2022-09-06 | 39.43 | $7.85 | — |
| 2022-09-02 | 39.45 | $7.85 | — |
| 2022-09-01 | 39.46 | $7.85 | — |
| 2022-08-31 | 39.48 | $7.85 | — |
| 2022-08-30 | 39.50 | $7.85 | — |
| 2022-08-29 | 39.52 | $7.85 | — |
| 2022-08-26 | 39.55 | $7.85 | — |
| 2022-08-25 | 39.57 | $7.85 | — |
| 2022-08-24 | 39.59 | $7.85 | — |
| 2022-08-23 | 39.62 | $7.85 | — |
| 2022-08-22 | 39.65 | $7.85 | — |
| 2022-08-19 | 39.68 | $7.85 | — |
| 2022-08-18 | 39.71 | $7.85 | — |
| 2022-08-17 | 39.74 | $7.85 | — |
| 2022-08-16 | 39.77 | $7.85 | — |
| 2022-08-15 | 39.80 | $7.85 | — |
| 2022-08-12 | 39.84 | $7.85 | — |
| 2022-08-11 | 39.88 | $7.85 | — |
| 2022-08-10 | 39.92 | $7.85 | — |
| 2022-08-09 | 39.96 | $7.85 | — |
| 2022-08-08 | 40.01 | $7.85 | — |
| 2022-08-05 | 40.06 | $7.85 | — |
| 2022-08-04 | 40.11 | $7.85 | — |
| 2022-08-03 | 40.16 | $7.85 | — |
| 2022-08-02 | 40.21 | $7.85 | — |
| 2022-08-01 | 40.27 | $7.85 | — |
| 2022-07-29 | 40.33 | $7.85 | — |
| 2022-07-28 | 40.40 | $7.85 | — |
| 2022-07-27 | 40.47 | $7.85 | — |
| 2022-07-26 | 40.54 | $7.85 | — |
| 2022-07-25 | 40.61 | $7.85 | — |
| 2022-07-22 | 40.69 | $7.85 | — |
| 2022-07-21 | 40.78 | $7.85 | — |
| 2022-07-20 | 40.87 | $7.85 | — |
| 2022-07-19 | 40.96 | $7.85 | — |
| 2022-07-18 | 41.06 | $7.85 | — |
| 2022-07-15 | 41.16 | $7.85 | — |
| 2022-07-14 | 41.27 | $7.85 | — |
| 2022-07-13 | 41.38 | $7.85 | — |
| 2022-07-12 | 41.50 | $7.85 | — |
| 2022-07-11 | 41.62 | $7.85 | — |
| 2022-07-08 | 41.76 | $7.85 | — |
| 2022-07-07 | 41.90 | $7.85 | — |
| 2022-07-06 | 42.04 | $7.85 | — |
| 2022-07-05 | 42.20 | $7.85 | — |
| 2022-07-01 | 42.36 | $7.85 | — |
| 2022-06-30 | 42.53 | $7.85 | — |
| 2022-06-29 | 42.71 | $7.85 | — |
| 2022-06-28 | 42.90 | $7.85 | — |
| 2022-06-27 | 43.10 | $7.85 | — |
| 2022-06-24 | 43.31 | $7.85 | — |
| 2022-06-23 | 43.53 | $7.85 | — |
| 2022-06-22 | 43.77 | $7.85 | — |
| 2022-06-21 | 44.01 | $7.85 | — |
| 2022-06-17 | 44.27 | $7.85 | — |
| 2022-06-16 | 44.54 | $7.85 | — |
| 2022-06-15 | 44.83 | $7.85 | — |
| 2022-06-14 | 45.13 | $7.85 | — |
| 2022-06-13 | 45.45 | $7.85 | — |
| 2022-06-10 | 45.78 | $7.85 | — |
| 2022-06-09 | 46.13 | $7.85 | — |
| 2022-06-08 | 46.50 | $7.85 | — |
| 2022-06-07 | 46.89 | $7.85 | — |
| 2022-06-06 | 47.30 | $7.85 | — |
| 2022-06-03 | 47.73 | $7.85 | — |
| 2022-06-02 | 48.19 | $7.85 | — |
| 2022-06-01 | 48.66 | $7.85 | — |
| 2022-05-31 | 49.17 | $7.85 | — |
| 2022-05-27 | 49.70 | $7.85 | — |
| 2022-05-26 | 50.25 | $7.85 | — |
| 2022-05-25 | 50.84 | $7.85 | — |
| 2022-05-24 | 51.46 | $7.85 | — |
| 2022-05-23 | 52.11 | $7.85 | — |
| 2022-05-20 | 52.79 | $7.85 | — |
| 2022-05-19 | 53.51 | $7.85 | — |
| 2022-05-18 | 54.27 | $7.85 | — |
| 2022-05-17 | 55.07 | $7.85 | — |
| 2022-05-16 | 55.91 | $7.85 | — |
| 2022-05-13 | 56.79 | $7.85 | — |
| 2022-05-12 | 57.72 | $7.85 | — |
| 2022-05-11 | 58.70 | $7.85 | — |
| 2022-05-10 | 59.74 | $7.85 | — |
| 2022-05-09 | 60.82 | $7.85 | — |
| 2022-05-06 | 61.96 | $7.85 | — |
| 2022-05-05 | 63.17 | $7.85 | — |
| 2022-05-04 | 64.43 | $7.85 | — |
| 2022-05-03 | 65.77 | $7.85 | — |
| 2022-05-02 | 67.17 | $7.85 | — |
| 2022-04-29 | 68.65 | $7.85 | — |
| 2022-04-28 | 70.20 | $7.85 | — |
| 2022-04-27 | 71.84 | $7.85 | — |
| 2022-04-26 | 73.56 | $7.85 | — |
| 2022-04-25 | 75.37 | $7.85 | — |
| 2022-04-22 | 77.28 | $7.85 | — |
| 2022-04-21 | 79.29 | $7.85 | — |
| 2022-04-20 | 81.41 | $7.85 | — |
| 2022-04-19 | 83.63 | $7.85 | — |
| 2022-04-18 | 85.98 | $7.85 | — |
| 2022-04-14 | 88.44 | $7.85 | — |
| 2022-04-13 | 91.04 | $7.85 | — |
| 2022-04-12 | 93.77 | $7.85 | — |
| 2022-04-11 | 96.65 | $7.85 | 100 |
| 2022-04-08 | 99.68 | $8.13 | — |
| 2022-04-07 | 99.66 | $8.13 | — |
| 2022-04-06 | 99.65 | $8.13 | — |
| 2022-04-05 | 99.63 | $8.13 | — |
| 2022-04-04 | 99.61 | $8.13 | — |
| 2022-04-01 | 99.59 | $8.13 | 100 |
| 2022-03-31 | 99.57 | $7.29 | — |
| 2022-03-30 | 99.54 | $7.29 | — |
| 2022-03-29 | 99.52 | $7.29 | — |
| 2022-03-28 | 99.49 | $7.29 | — |
| 2022-03-25 | 99.47 | $7.29 | — |
| 2022-03-24 | 99.44 | $7.29 | — |
| 2022-03-23 | 99.41 | $7.29 | — |
| 2022-03-22 | 99.38 | $7.29 | — |
| 2022-03-21 | 99.35 | $7.29 | — |
| 2022-03-18 | 99.31 | $7.29 | — |
| 2022-03-17 | 99.27 | $7.29 | — |
| 2022-03-16 | 99.24 | $7.29 | — |
| 2022-03-15 | 99.20 | $7.29 | — |
| 2022-03-14 | 99.15 | $7.29 | — |
| 2022-03-11 | 99.11 | $7.29 | — |
| 2022-03-10 | 99.06 | $7.29 | — |
| 2022-03-09 | 99.01 | $7.29 | — |
| 2022-03-08 | 98.96 | $7.29 | — |
| 2022-03-07 | 98.91 | $7.29 | — |
| 2022-03-04 | 98.85 | $7.29 | — |
| 2022-03-03 | 98.79 | $7.29 | — |
| 2022-03-02 | 98.73 | $7.29 | — |
| 2022-03-01 | 98.66 | $7.29 | — |
| 2022-02-28 | 98.59 | $7.29 | — |
| 2022-02-25 | 98.51 | $7.29 | — |
| 2022-02-24 | 98.44 | $7.29 | — |
| 2022-02-23 | 98.35 | $7.29 | — |
| 2022-02-22 | 98.27 | $7.29 | — |
| 2022-02-18 | 98.17 | $7.29 | — |
| 2022-02-17 | 98.08 | $7.29 | — |
| 2022-02-16 | 97.98 | $7.29 | — |
| 2022-02-15 | 97.87 | $7.29 | — |
| 2022-02-14 | 97.76 | $7.29 | — |
| 2022-02-11 | 97.64 | $7.29 | — |
| 2022-02-10 | 97.52 | $7.29 | — |
| 2022-02-09 | 97.39 | $7.29 | — |
| 2022-02-08 | 97.25 | $7.29 | — |
| 2022-02-07 | 97.10 | $7.29 | — |
| 2022-02-04 | 96.95 | $7.29 | — |
| 2022-02-03 | 96.79 | $7.29 | — |
| 2022-02-02 | 96.62 | $7.29 | — |
| 2022-02-01 | 96.44 | $7.29 | — |
| 2022-01-31 | 96.26 | $7.29 | — |
| 2022-01-28 | 96.06 | $7.29 | — |
| 2022-01-27 | 95.85 | $7.29 | — |
| 2022-01-26 | 95.63 | $7.29 | — |
| 2022-01-25 | 95.40 | $7.29 | — |
| 2022-01-24 | 95.16 | $7.29 | — |
| 2022-01-21 | 94.91 | $7.29 | — |
| 2022-01-20 | 94.64 | $7.29 | — |
| 2022-01-19 | 94.36 | $7.29 | — |
| 2022-01-18 | 94.06 | $7.29 | — |
| 2022-01-14 | 93.75 | $7.29 | — |
| 2022-01-13 | 93.42 | $7.29 | — |
| 2022-01-12 | 93.07 | $7.29 | — |
| 2022-01-11 | 92.71 | $7.29 | — |
| 2022-01-10 | 92.32 | $7.29 | — |
| 2022-01-07 | 91.92 | $7.29 | — |
| 2022-01-06 | 91.50 | $7.29 | — |
| 2022-01-05 | 91.05 | $7.29 | — |
| 2022-01-04 | 90.58 | $7.29 | — |
| 2022-01-03 | 90.08 | $7.29 | — |
| 2021-12-31 | 89.56 | $7.29 | — |
| 2021-12-30 | 89.01 | $7.29 | — |
| 2021-12-29 | 88.43 | $7.29 | — |
| 2021-12-28 | 87.82 | $7.29 | — |
| 2021-12-27 | 87.18 | $7.29 | — |
| 2021-12-23 | 86.51 | $7.29 | — |
| 2021-12-22 | 85.80 | $7.29 | — |
| 2021-12-21 | 85.05 | $7.29 | — |
| 2021-12-20 | 84.26 | $7.29 | — |
| 2021-12-17 | 83.43 | $7.29 | — |
| 2021-12-16 | 82.56 | $7.29 | — |
| 2021-12-15 | 81.64 | $7.29 | — |
| 2021-12-14 | 80.68 | $7.29 | — |
| 2021-12-13 | 79.66 | $7.29 | — |
| 2021-12-10 | 78.59 | $7.29 | — |
| 2021-12-09 | 77.46 | $7.29 | — |
| 2021-12-08 | 76.28 | $7.29 | — |
| 2021-12-07 | 75.03 | $7.29 | — |
| 2021-12-06 | 73.71 | $7.29 | — |
| 2021-12-03 | 72.33 | $7.29 | — |
| 2021-12-02 | 70.87 | $7.29 | — |
| 2021-12-01 | 69.34 | $7.29 | — |
| 2021-11-30 | 67.73 | $7.29 | — |
| 2021-11-29 | 66.03 | $7.29 | — |
| 2021-11-26 | 64.24 | $7.29 | — |
| 2021-11-24 | 62.36 | $7.29 | — |
| 2021-11-23 | 60.38 | $7.29 | — |
| 2021-11-22 | 58.29 | $7.29 | — |
| 2021-11-19 | 56.10 | $7.29 | — |
| 2021-11-18 | 53.79 | $7.29 | — |
| 2021-11-17 | 51.35 | $7.29 | — |
| 2021-11-16 | 48.79 | $7.29 | — |
| 2021-11-15 | 46.10 | $7.29 | — |
| 2021-11-12 | 43.26 | $7.29 | — |
| 2021-11-11 | 40.28 | $7.29 | — |
| 2021-11-10 | 37.13 | $7.29 | — |
| 2021-11-09 | 33.82 | $7.29 | — |
| 2021-11-08 | 30.34 | $7.29 | — |
| 2021-11-05 | 26.67 | $7.29 | — |
| 2021-11-04 | 22.82 | $7.29 | — |
| 2021-11-03 | 18.75 | $7.29 | — |
| 2021-11-02 | 14.48 | $7.29 | — |
| 2021-11-01 | 9.98 | $7.29 | — |
| 2021-10-29 | 5.24 | $7.29 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected