Is Yorbeau Resources Inc. (YRBAF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Yorbeau Resources Inc. (YRBAF) research center and poll results.
OTC : YRBAF
Yorbeau Resources Inc. — Technical Indicators
$0.036 USD
$0 (0.0%)
- Volume
- 45K
- Average Volume
- 1.24K
- Market Capitalization
- $17.11M
- P/E Ratio
- 225.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.06
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $35.71
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.03
2026-08-10
Close Price
$0.04
Vol: 95000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.03 | $0.04 | 95000 |
| 2026-08-07 | 0.03 | $0.03 | — |
| 2026-08-06 | 0.04 | $0.03 | — |
| 2026-08-05 | 0.04 | $0.03 | 5000 |
| 2026-08-04 | 0.04 | $0.03 | — |
| 2026-08-03 | 0.04 | $0.03 | 18000 |
| 2026-07-31 | 0.04 | $0.03 | 18000 |
| 2026-07-30 | 0.04 | $0.03 | 18000 |
| 2026-07-29 | 0.04 | $0.03 | — |
| 2026-07-28 | 0.04 | $0.03 | — |
| 2026-07-27 | 0.04 | $0.03 | — |
| 2026-07-24 | 0.04 | $0.03 | 18000 |
| 2026-07-23 | 0.04 | $0.03 | 6000 |
| 2026-07-22 | 0.04 | $0.03 | — |
| 2026-07-21 | 0.04 | $0.03 | — |
| 2026-07-20 | 0.04 | $0.03 | 18000 |
| 2026-07-17 | 0.04 | $0.03 | 18000 |
| 2026-07-16 | 0.04 | $0.03 | 18000 |
| 2026-07-15 | 0.04 | $0.03 | — |
| 2026-07-14 | 0.04 | $0.03 | — |
| 2026-07-13 | 0.04 | $0.03 | 10000 |
| 2026-07-10 | 0.04 | $0.04 | 18000 |
| 2026-07-09 | 0.04 | $0.04 | 18000 |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 18000 |
| 2026-07-02 | 0.04 | $0.04 | 18000 |
| 2026-07-01 | 0.04 | $0.04 | 18000 |
| 2026-06-30 | 0.04 | $0.04 | 18000 |
| 2026-06-29 | 0.04 | $0.04 | 18000 |
| 2026-06-26 | 0.04 | $0.04 | 18000 |
| 2026-06-25 | 0.04 | $0.04 | 18000 |
| 2026-06-24 | 0.04 | $0.04 | 18000 |
| 2026-06-23 | 0.04 | $0.04 | 18000 |
| 2026-06-22 | 0.04 | $0.04 | 18000 |
| 2026-06-18 | 0.04 | $0.04 | 18000 |
| 2026-06-17 | 0.04 | $0.04 | 18000 |
| 2026-06-16 | 0.04 | $0.04 | 18000 |
| 2026-06-15 | 0.05 | $0.04 | 18000 |
| 2026-06-12 | 0.05 | $0.04 | 18000 |
| 2026-06-11 | 0.05 | $0.04 | 21009 |
| 2026-06-10 | 0.05 | $0.05 | 10000 |
| 2026-06-09 | 0.05 | $0.05 | 10000 |
| 2026-06-08 | 0.05 | $0.05 | — |
| 2026-06-05 | 0.05 | $0.05 | 10000 |
| 2026-06-04 | 0.05 | $0.05 | 10000 |
| 2026-06-03 | 0.05 | $0.05 | 10000 |
| 2026-06-02 | 0.05 | $0.05 | 10000 |
| 2026-06-01 | 0.05 | $0.05 | 10000 |
| 2026-05-29 | 0.05 | $0.05 | 10000 |
| 2026-05-28 | 0.05 | $0.05 | 10000 |
| 2026-05-27 | 0.05 | $0.05 | 10000 |
| 2026-05-26 | 0.05 | $0.05 | — |
| 2026-05-22 | 0.05 | $0.05 | 10000 |
| 2026-05-21 | 0.05 | $0.05 | 10000 |
| 2026-05-20 | 0.05 | $0.05 | 10000 |
| 2026-05-19 | 0.05 | $0.05 | 10000 |
| 2026-05-18 | 0.05 | $0.05 | 10000 |
| 2026-05-15 | 0.05 | $0.05 | — |
| 2026-05-14 | 0.05 | $0.05 | 39609 |
| 2026-05-13 | 0.05 | $0.05 | 10000 |
| 2026-05-12 | 0.05 | $0.05 | 10000 |
| 2026-05-11 | 0.05 | $0.05 | 10000 |
| 2026-05-08 | 0.05 | $0.05 | 10000 |
| 2026-05-07 | 0.05 | $0.05 | — |
| 2026-05-06 | 0.05 | $0.05 | 10000 |
| 2026-05-05 | 0.05 | $0.05 | 10000 |
| 2026-05-04 | 0.05 | $0.05 | — |
| 2026-05-01 | 0.05 | $0.05 | 10000 |
| 2026-04-30 | 0.05 | $0.05 | 10000 |
| 2026-04-29 | 0.05 | $0.05 | 10000 |
| 2026-04-28 | 0.05 | $0.05 | 10000 |
| 2026-04-27 | 0.05 | $0.05 | 10000 |
| 2026-04-24 | 0.05 | $0.05 | 10000 |
| 2026-04-23 | 0.05 | $0.05 | 10000 |
| 2026-04-22 | 0.05 | $0.05 | 10000 |
| 2026-04-21 | 0.05 | $0.05 | 10000 |
| 2026-04-20 | 0.05 | $0.05 | — |
| 2026-04-17 | 0.05 | $0.05 | 10000 |
| 2026-04-16 | 0.05 | $0.05 | 10000 |
| 2026-04-15 | 0.05 | $0.04 | 10000 |
| 2026-04-14 | 0.05 | $0.04 | 115487 |
| 2026-04-13 | 0.05 | $0.05 | 10000 |
| 2026-04-10 | 0.05 | $0.05 | 10000 |
| 2026-04-09 | 0.05 | $0.05 | 10000 |
| 2026-04-08 | 0.05 | $0.05 | 10000 |
| 2026-04-07 | 0.05 | $0.05 | 10000 |
| 2026-04-06 | 0.05 | $0.05 | 10000 |
| 2026-04-02 | 0.05 | $0.05 | 10000 |
| 2026-04-01 | 0.05 | $0.05 | 10000 |
| 2026-03-31 | 0.05 | $0.05 | 10000 |
| 2026-03-30 | 0.05 | $0.05 | 10000 |
| 2026-03-27 | 0.05 | $0.05 | 10000 |
| 2026-03-26 | 0.05 | $0.05 | 10000 |
| 2026-03-25 | 0.05 | $0.05 | 10000 |
| 2026-03-24 | 0.05 | $0.05 | 10000 |
| 2026-03-23 | 0.05 | $0.05 | 10000 |
| 2026-03-20 | 0.05 | $0.05 | 10000 |
| 2026-03-19 | 0.05 | $0.05 | 10000 |
| 2026-03-18 | 0.05 | $0.05 | 10000 |
| 2026-03-17 | 0.05 | $0.05 | 10000 |
| 2026-03-16 | 0.05 | $0.05 | — |
| 2026-03-13 | 0.05 | $0.05 | 10000 |
| 2026-03-12 | 0.05 | $0.05 | 10000 |
| 2026-03-11 | 0.05 | $0.05 | 10000 |
| 2026-03-10 | 0.05 | $0.05 | 10000 |
| 2026-03-09 | 0.05 | $0.05 | 101000 |
| 2026-03-06 | 0.05 | $0.05 | 10000 |
| 2026-03-05 | 0.05 | $0.05 | 10000 |
| 2026-03-04 | 0.05 | $0.05 | 10000 |
| 2026-03-03 | 0.05 | $0.05 | 10000 |
| 2026-03-02 | 0.05 | $0.05 | 10000 |
| 2026-02-27 | 0.05 | $0.05 | 10000 |
| 2026-02-26 | 0.05 | $0.05 | 10000 |
| 2026-02-25 | 0.05 | $0.05 | 10000 |
| 2026-02-24 | 0.05 | $0.05 | 10000 |
| 2026-02-23 | 0.05 | $0.06 | 10000 |
| 2026-02-20 | 0.05 | $0.05 | — |
| 2026-02-19 | 0.05 | $0.05 | 104 |
| 2026-02-18 | 0.05 | $0.05 | — |
| 2026-02-17 | 0.05 | $0.05 | 500 |
| 2026-02-13 | 0.05 | $0.05 | — |
| 2026-02-12 | 0.05 | $0.05 | 500 |
| 2026-02-11 | 0.05 | $0.05 | — |
| 2026-02-10 | 0.05 | $0.05 | — |
| 2026-02-09 | 0.05 | $0.05 | — |
| 2026-02-06 | 0.05 | $0.05 | — |
| 2026-02-05 | 0.05 | $0.05 | 10000 |
| 2026-02-04 | 0.05 | $0.05 | 10000 |
| 2026-02-03 | 0.05 | $0.05 | 10000 |
| 2026-02-02 | 0.05 | $0.05 | — |
| 2026-01-30 | 0.05 | $0.05 | — |
| 2026-01-29 | 0.05 | $0.05 | 10000 |
| 2026-01-28 | 0.05 | $0.05 | 10000 |
| 2026-01-27 | 0.04 | $0.05 | 10000 |
| 2026-01-26 | 0.04 | $0.05 | 14000 |
| 2026-01-23 | 0.04 | $0.05 | 10000 |
| 2026-01-22 | 0.04 | $0.05 | 10000 |
| 2026-01-21 | 0.04 | $0.05 | 10000 |
| 2026-01-20 | 0.04 | $0.05 | 10000 |
| 2026-01-16 | 0.04 | $0.05 | 10000 |
| 2026-01-15 | 0.04 | $0.05 | 10000 |
| 2026-01-14 | 0.04 | $0.05 | 10000 |
| 2026-01-13 | 0.04 | $0.05 | 10000 |
| 2026-01-12 | 0.04 | $0.05 | 10000 |
| 2026-01-09 | 0.04 | $0.05 | 87500 |
| 2026-01-08 | 0.04 | $0.05 | 196500 |
| 2026-01-07 | 0.04 | $0.05 | 40000 |
| 2026-01-06 | 0.04 | $0.05 | 60000 |
| 2026-01-05 | 0.04 | $0.04 | 40000 |
| 2026-01-02 | 0.04 | $0.04 | 40000 |
| 2025-12-31 | 0.04 | $0.04 | 40000 |
| 2025-12-30 | 0.04 | $0.04 | 40000 |
| 2025-12-29 | 0.04 | $0.04 | 40000 |
| 2025-12-26 | 0.04 | $0.04 | 40000 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 40000 |
| 2025-12-22 | 0.04 | $0.04 | 40000 |
| 2025-12-19 | 0.04 | $0.04 | 40000 |
| 2025-12-18 | 0.04 | $0.04 | 40000 |
| 2025-12-17 | 0.04 | $0.04 | 40000 |
| 2025-12-16 | 0.04 | $0.04 | 40000 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 40000 |
| 2025-12-09 | 0.04 | $0.04 | 40000 |
| 2025-12-08 | 0.04 | $0.04 | 40000 |
| 2025-12-05 | 0.04 | $0.04 | 40000 |
| 2025-12-04 | 0.04 | $0.04 | 40000 |
| 2025-12-03 | 0.04 | $0.04 | 40000 |
| 2025-12-02 | 0.04 | $0.04 | 40000 |
| 2025-12-01 | 0.04 | $0.04 | 40000 |
| 2025-11-28 | 0.04 | $0.04 | 40000 |
| 2025-11-26 | 0.04 | $0.04 | 40000 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 40000 |
| 2025-11-21 | 0.04 | $0.04 | 40000 |
| 2025-11-20 | 0.04 | $0.04 | 40000 |
| 2025-11-19 | 0.04 | $0.04 | 40000 |
| 2025-11-18 | 0.04 | $0.04 | 40000 |
| 2025-11-17 | 0.04 | $0.04 | 40000 |
| 2025-11-14 | 0.04 | $0.04 | 40000 |
| 2025-11-13 | 0.04 | $0.04 | 40000 |
| 2025-11-12 | 0.04 | $0.04 | 40000 |
| 2025-11-11 | 0.04 | $0.04 | 40000 |
| 2025-11-10 | 0.04 | $0.04 | 40000 |
| 2025-11-07 | 0.04 | $0.04 | 40000 |
| 2025-11-06 | 0.04 | $0.04 | 40000 |
| 2025-11-05 | 0.04 | $0.04 | 40000 |
| 2025-11-04 | 0.04 | $0.04 | 40000 |
| 2025-11-03 | 0.04 | $0.04 | 40000 |
| 2025-10-31 | 0.04 | $0.04 | 40000 |
| 2025-10-30 | 0.04 | $0.04 | 40000 |
| 2025-10-29 | 0.04 | $0.04 | 40000 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | 9000 |
| 2025-10-22 | 0.04 | $0.04 | 50000 |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.03 | $0.04 | — |
| 2025-10-10 | 0.03 | $0.04 | 5000 |
| 2025-10-09 | 0.03 | $0.04 | 21000 |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | 15000 |
| 2025-09-22 | 0.03 | $0.03 | 25000 |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | 5334 |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 25000 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | 125 |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 25000 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | 12002 |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 25000 |
| 2025-08-21 | 0.03 | $0.03 | 25000 |
| 2025-08-20 | 0.03 | $0.03 | 25000 |
| 2025-08-19 | 0.03 | $0.03 | 25000 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | 42667 |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | 5000 |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 57000 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 57000 |
| 2025-07-18 | 0.03 | $0.04 | 57000 |
| 2025-07-17 | 0.03 | $0.04 | 57000 |
| 2025-07-16 | 0.03 | $0.04 | 57000 |
| 2025-07-15 | 0.03 | $0.04 | 57000 |
| 2025-07-14 | 0.03 | $0.04 | 57000 |
| 2025-07-11 | 0.03 | $0.04 | 57000 |
| 2025-07-10 | 0.03 | $0.04 | — |
| 2025-07-09 | 0.03 | $0.04 | 57000 |
| 2025-07-08 | 0.03 | $0.04 | 57000 |
| 2025-07-07 | 0.03 | $0.03 | 57000 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 57000 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | 500 |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | 6000 |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 57000 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | 5000 |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | 57000 |
| 2025-04-07 | 0.03 | $0.03 | — |
| 2025-04-04 | 0.03 | $0.03 | 57000 |
| 2025-04-03 | 0.03 | $0.03 | 57000 |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | — |
| 2025-03-28 | 0.03 | $0.03 | 57000 |
| 2025-03-27 | 0.03 | $0.03 | 57000 |
| 2025-03-26 | 0.03 | $0.03 | 57000 |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | — |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | 57000 |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | 57000 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | 57000 |
| 2025-03-10 | 0.03 | $0.03 | 60000 |
| 2025-03-07 | 0.03 | $0.03 | 22000 |
| 2025-03-06 | 0.03 | $0.03 | 56000 |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | — |
| 2025-03-03 | 0.03 | $0.03 | 25000 |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | 2000 |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | — |
| 2025-02-21 | 0.03 | $0.03 | 2000 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 2000 |
| 2025-02-18 | 0.03 | $0.03 | 2000 |
| 2025-02-14 | 0.03 | $0.03 | 2000 |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | 2000 |
| 2025-02-10 | 0.03 | $0.03 | 2000 |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 2000 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 2000 |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 2000 |
| 2025-01-21 | 0.03 | $0.03 | 2000 |
| 2025-01-17 | 0.03 | $0.03 | 2000 |
| 2025-01-16 | 0.03 | $0.03 | 2000 |
| 2025-01-15 | 0.03 | $0.03 | 2000 |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | 2000 |
| 2025-01-10 | 0.03 | $0.03 | 2000 |
| 2025-01-08 | 0.03 | $0.03 | 2000 |
| 2025-01-07 | 0.03 | $0.03 | 2000 |
| 2025-01-06 | 0.03 | $0.03 | 2000 |
| 2025-01-03 | 0.03 | $0.03 | 2000 |
| 2025-01-02 | 0.03 | $0.03 | 2000 |
| 2024-12-31 | 0.03 | $0.03 | 2000 |
| 2024-12-30 | 0.03 | $0.03 | 2000 |
| 2024-12-27 | 0.03 | $0.03 | 2000 |
| 2024-12-26 | 0.03 | $0.03 | 2000 |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | 2000 |
| 2024-12-20 | 0.03 | $0.03 | 2000 |
| 2024-12-19 | 0.03 | $0.03 | 2000 |
| 2024-12-18 | 0.03 | $0.03 | 2000 |
| 2024-12-17 | 0.03 | $0.03 | 2000 |
| 2024-12-16 | 0.03 | $0.03 | 2000 |
| 2024-12-13 | 0.03 | $0.03 | 2000 |
| 2024-12-12 | 0.03 | $0.03 | 4000 |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | 4000 |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | 4000 |
| 2024-12-05 | 0.03 | $0.03 | 25000 |
| 2024-12-04 | 0.03 | $0.03 | 25000 |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | 25000 |
| 2024-11-26 | 0.03 | $0.03 | 25000 |
| 2024-11-25 | 0.03 | $0.03 | 25000 |
| 2024-11-22 | 0.03 | $0.03 | 25000 |
| 2024-11-21 | 0.03 | $0.03 | 25000 |
| 2024-11-20 | 0.03 | $0.03 | 84000 |
| 2024-11-19 | 0.03 | $0.03 | 23000 |
| 2024-11-18 | 0.03 | $0.03 | 50000 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | 25000 |
| 2024-11-13 | 0.03 | $0.03 | 101000 |
| 2024-11-12 | 0.03 | $0.02 | 11200 |
| 2024-11-11 | 0.03 | $0.02 | — |
| 2024-11-08 | 0.03 | $0.02 | — |
| 2024-11-07 | 0.03 | $0.02 | — |
| 2024-11-06 | 0.03 | $0.02 | — |
| 2024-11-05 | 0.03 | $0.02 | 11200 |
| 2024-11-04 | 0.03 | $0.02 | 11200 |
| 2024-11-01 | 0.03 | $0.02 | — |
| 2024-10-31 | 0.03 | $0.02 | — |
| 2024-10-30 | 0.03 | $0.02 | 150000 |
| 2024-10-29 | 0.03 | $0.03 | 100000 |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-14 | 0.03 | $0.03 | — |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | 11200 |
| 2024-10-08 | 0.03 | $0.03 | 11200 |
| 2024-10-07 | 0.03 | $0.03 | 11200 |
| 2024-10-04 | 0.03 | $0.03 | 11200 |
| 2024-10-03 | 0.03 | $0.03 | 6 |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | 6 |
| 2024-09-30 | 0.03 | $0.03 | 6 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | 6 |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | 6 |
| 2024-09-20 | 0.03 | $0.03 | 6 |
| 2024-09-19 | 0.03 | $0.03 | 6 |
| 2024-09-18 | 0.03 | $0.03 | 6 |
| 2024-09-17 | 0.03 | $0.03 | 6 |
| 2024-09-16 | 0.03 | $0.03 | 13000 |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | 2000 |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | 2000 |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 2000 |
| 2024-09-04 | 0.03 | $0.03 | 2000 |
| 2024-09-03 | 0.03 | $0.03 | 2000 |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | 2000 |
| 2024-08-28 | 0.03 | $0.03 | 2000 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 2000 |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | 2000 |
| 2024-08-20 | 0.03 | $0.03 | 2000 |
| 2024-08-19 | 0.02 | $0.03 | 2000 |
| 2024-08-16 | 0.02 | $0.03 | 2000 |
| 2024-08-15 | 0.02 | $0.03 | 2000 |
| 2024-08-14 | 0.02 | $0.03 | 2000 |
| 2024-08-13 | 0.02 | $0.03 | 2000 |
| 2024-08-12 | 0.02 | $0.03 | — |
| 2024-08-09 | 0.02 | $0.03 | 2000 |
| 2024-08-08 | 0.02 | $0.03 | 2000 |
| 2024-08-07 | 0.02 | $0.03 | 2000 |
| 2024-08-06 | 0.02 | $0.03 | 2000 |
| 2024-08-05 | 0.02 | $0.03 | 2000 |
| 2024-08-02 | 0.02 | $0.03 | 2000 |
| 2024-08-01 | 0.02 | $0.03 | 2000 |
| 2024-07-31 | 0.02 | $0.03 | 2000 |
| 2024-07-30 | 0.02 | $0.03 | — |
| 2024-07-29 | 0.02 | $0.03 | — |
| 2024-07-26 | 0.02 | $0.03 | — |
| 2024-07-25 | 0.02 | $0.03 | — |
| 2024-07-24 | 0.02 | $0.03 | 300 |
| 2024-07-23 | 0.02 | $0.02 | 2000 |
| 2024-07-22 | 0.02 | $0.02 | 2000 |
| 2024-07-19 | 0.02 | $0.02 | 300 |
| 2024-07-18 | 0.02 | $0.03 | 2000 |
| 2024-07-17 | 0.02 | $0.00 | 381 |
| 2024-07-16 | 0.02 | $0.00 | 381 |
| 2024-07-08 | 0.02 | $0.00 | 381 |
| 2024-06-17 | 0.02 | $0.03 | 3 |
| 2024-06-11 | 0.02 | $0.04 | 31300 |
| 2024-06-04 | 0.02 | $0.03 | 3000 |
| 2024-03-27 | 0.02 | $0.03 | 31300 |
| 2024-03-11 | 0.02 | $0.03 | 50000 |
| 2024-02-01 | 0.02 | $0.02 | 8000 |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | 30000 |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.03 | $0.02 | — |
| 2023-08-29 | 0.03 | $0.02 | — |
| 2023-08-28 | 0.03 | $0.02 | — |
| 2023-08-25 | 0.03 | $0.02 | — |
| 2023-08-24 | 0.03 | $0.02 | — |
| 2023-08-23 | 0.03 | $0.02 | — |
| 2023-08-22 | 0.03 | $0.02 | — |
| 2023-08-21 | 0.03 | $0.02 | — |
| 2023-08-18 | 0.03 | $0.02 | 2500 |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | 41000 |
| 2023-08-15 | 0.04 | $0.03 | — |
| 2023-08-14 | 0.04 | $0.03 | — |
| 2023-08-11 | 0.04 | $0.03 | — |
| 2023-08-10 | 0.04 | $0.03 | — |
| 2023-08-09 | 0.04 | $0.03 | — |
| 2023-07-31 | 0.04 | $0.03 | 100000 |
| 2023-07-28 | 0.04 | $0.03 | 381 |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.03 | $0.04 | — |
| 2023-05-10 | 0.03 | $0.04 | — |
| 2023-05-09 | 0.03 | $0.04 | — |
| 2023-05-08 | 0.03 | $0.04 | 9000 |
| 2023-05-05 | 0.03 | $0.04 | — |
| 2023-05-04 | 0.03 | $0.04 | — |
| 2023-05-03 | 0.03 | $0.04 | — |
| 2023-05-02 | 0.03 | $0.04 | 3000 |
| 2023-05-01 | 0.02 | $0.04 | — |
| 2023-04-28 | 0.02 | $0.04 | 13000 |
| 2023-04-27 | 0.02 | $0.03 | — |
| 2023-04-26 | 0.02 | $0.03 | — |
| 2023-04-25 | 0.02 | $0.03 | — |
| 2023-04-24 | 0.02 | $0.03 | — |
| 2023-04-21 | 0.02 | $0.03 | — |
| 2023-04-20 | 0.02 | $0.03 | — |
| 2023-04-19 | 0.02 | $0.03 | — |
| 2023-04-18 | 0.02 | $0.03 | — |
| 2023-04-17 | 0.01 | $0.03 | 23000 |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.02 | $0.01 | — |
| 2023-03-09 | 0.02 | $0.01 | — |
| 2023-03-08 | 0.02 | $0.01 | — |
| 2023-03-07 | 0.02 | $0.01 | — |
| 2023-03-06 | 0.02 | $0.01 | — |
| 2023-03-03 | 0.02 | $0.01 | — |
| 2023-03-02 | 0.03 | $0.01 | — |
| 2023-03-01 | 0.03 | $0.01 | — |
| 2023-02-28 | 0.03 | $0.01 | — |
| 2023-02-27 | 0.03 | $0.01 | — |
| 2023-02-24 | 0.03 | $0.01 | — |
| 2023-02-23 | 0.03 | $0.01 | — |
| 2023-02-22 | 0.03 | $0.01 | — |
| 2023-02-21 | 0.04 | $0.01 | — |
| 2023-02-17 | 0.04 | $0.01 | — |
| 2023-02-16 | 0.04 | $0.01 | — |
| 2023-02-15 | 0.04 | $0.01 | — |
| 2023-02-14 | 0.04 | $0.01 | 3500 |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | 892 |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.03 | $0.04 | — |
| 2023-01-25 | 0.03 | $0.04 | — |
| 2023-01-24 | 0.03 | $0.04 | — |
| 2023-01-23 | 0.03 | $0.04 | — |
| 2023-01-20 | 0.03 | $0.04 | — |
| 2023-01-19 | 0.03 | $0.04 | — |
| 2023-01-18 | 0.03 | $0.04 | — |
| 2023-01-17 | 0.03 | $0.04 | 74108 |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.04 | $0.03 | — |
| 2023-01-04 | 0.04 | $0.03 | — |
| 2023-01-03 | 0.04 | $0.03 | — |
| 2022-12-30 | 0.04 | $0.03 | — |
| 2022-12-29 | 0.04 | $0.03 | — |
| 2022-12-28 | 0.04 | $0.03 | — |
| 2022-12-27 | 0.04 | $0.03 | — |
| 2022-12-23 | 0.04 | $0.03 | — |
| 2022-12-22 | 0.04 | $0.03 | — |
| 2022-12-21 | 0.04 | $0.03 | — |
| 2022-12-20 | 0.04 | $0.03 | 490000 |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.03 | $0.04 | — |
| 2022-10-18 | 0.03 | $0.04 | — |
| 2022-10-17 | 0.03 | $0.04 | — |
| 2022-10-14 | 0.03 | $0.04 | — |
| 2022-10-13 | 0.03 | $0.04 | 600 |
| 2022-10-12 | 0.03 | $0.04 | 40000 |
| 2022-10-11 | 0.03 | $0.04 | 100000 |
| 2022-10-10 | 0.03 | $0.04 | — |
| 2022-10-07 | 0.03 | $0.04 | — |
| 2022-10-06 | 0.02 | $0.04 | — |
| 2022-10-05 | 0.02 | $0.04 | 42500 |
| 2022-10-04 | 0.02 | $0.04 | 70000 |
| 2022-10-03 | 0.02 | $0.03 | 12000 |
| 2022-09-30 | 0.02 | $0.03 | — |
| 2022-09-29 | 0.02 | $0.03 | — |
| 2022-09-28 | 0.02 | $0.03 | — |
| 2022-09-27 | 0.02 | $0.02 | 70000 |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.03 | $0.02 | — |
| 2022-08-31 | 0.03 | $0.02 | — |
| 2022-08-30 | 0.03 | $0.02 | — |
| 2022-08-29 | 0.03 | $0.02 | — |
| 2022-08-26 | 0.03 | $0.02 | — |
| 2022-08-25 | 0.03 | $0.02 | — |
| 2022-08-24 | 0.03 | $0.02 | — |
| 2022-08-23 | 0.03 | $0.02 | — |
| 2022-08-22 | 0.03 | $0.02 | — |
| 2022-08-19 | 0.03 | $0.02 | — |
| 2022-08-18 | 0.03 | $0.02 | — |
| 2022-08-17 | 0.03 | $0.02 | 5000 |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.04 | $0.03 | — |
| 2022-08-09 | 0.04 | $0.03 | — |
| 2022-08-08 | 0.04 | $0.03 | — |
| 2022-08-05 | 0.04 | $0.03 | — |
| 2022-08-04 | 0.04 | $0.03 | — |
| 2022-08-03 | 0.04 | $0.03 | — |
| 2022-08-02 | 0.04 | $0.03 | — |
| 2022-08-01 | 0.04 | $0.03 | — |
| 2022-07-29 | 0.04 | $0.03 | — |
| 2022-07-28 | 0.04 | $0.03 | — |
| 2022-07-27 | 0.04 | $0.03 | — |
| 2022-07-26 | 0.04 | $0.03 | — |
| 2022-07-25 | 0.04 | $0.03 | — |
| 2022-07-22 | 0.04 | $0.03 | — |
| 2022-07-21 | 0.04 | $0.03 | — |
| 2022-07-20 | 0.04 | $0.03 | — |
| 2022-07-19 | 0.04 | $0.03 | — |
| 2022-07-18 | 0.04 | $0.03 | 10000 |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | — |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.05 | $0.04 | 2500 |
| 2022-06-17 | 0.05 | $0.04 | — |
| 2022-06-16 | 0.05 | $0.04 | — |
| 2022-06-15 | 0.05 | $0.04 | — |
| 2022-06-14 | 0.05 | $0.04 | — |
| 2022-06-13 | 0.05 | $0.04 | — |
| 2022-06-10 | 0.05 | $0.04 | — |
| 2022-06-09 | 0.05 | $0.04 | — |
| 2022-06-08 | 0.05 | $0.04 | — |
| 2022-06-07 | 0.05 | $0.04 | — |
| 2022-06-06 | 0.05 | $0.04 | — |
| 2022-06-03 | 0.05 | $0.04 | 3000 |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | 13000 |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.04 | $0.05 | — |
| 2022-04-11 | 0.04 | $0.05 | — |
| 2022-04-08 | 0.04 | $0.05 | — |
| 2022-04-07 | 0.04 | $0.05 | — |
| 2022-04-06 | 0.04 | $0.05 | 43000 |
| 2022-04-05 | 0.04 | $0.04 | — |
| 2022-04-04 | 0.04 | $0.04 | — |
| 2022-04-01 | 0.04 | $0.04 | — |
| 2022-03-31 | 0.04 | $0.04 | — |
| 2022-03-30 | 0.04 | $0.04 | — |
| 2022-03-29 | 0.04 | $0.04 | — |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.04 | $0.04 | — |
| 2022-03-24 | 0.04 | $0.04 | — |
| 2022-03-23 | 0.04 | $0.04 | — |
| 2022-03-22 | 0.04 | $0.04 | — |
| 2022-03-21 | 0.04 | $0.04 | — |
| 2022-03-18 | 0.04 | $0.04 | — |
| 2022-03-17 | 0.04 | $0.04 | — |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.04 | — |
| 2022-03-11 | 0.04 | $0.04 | — |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.04 | $0.04 | — |
| 2022-03-07 | 0.04 | $0.04 | 46000 |
| 2022-03-04 | 0.04 | $0.04 | — |
| 2022-03-03 | 0.04 | $0.04 | — |
| 2022-03-02 | 0.04 | $0.04 | — |
| 2022-03-01 | 0.04 | $0.04 | — |
| 2022-02-28 | 0.04 | $0.04 | — |
| 2022-02-25 | 0.04 | $0.04 | — |
| 2022-02-24 | 0.04 | $0.04 | — |
| 2022-02-23 | 0.04 | $0.04 | — |
| 2022-02-22 | 0.04 | $0.04 | — |
| 2022-02-18 | 0.04 | $0.04 | — |
| 2022-02-17 | 0.04 | $0.04 | — |
| 2022-02-16 | 0.04 | $0.04 | — |
| 2022-02-15 | 0.04 | $0.04 | — |
| 2022-02-14 | 0.04 | $0.04 | — |
| 2022-02-11 | 0.04 | $0.04 | — |
| 2022-02-10 | 0.04 | $0.04 | — |
| 2022-02-09 | 0.04 | $0.04 | — |
| 2022-02-08 | 0.04 | $0.04 | — |
| 2022-02-07 | 0.04 | $0.04 | — |
| 2022-02-04 | 0.04 | $0.04 | — |
| 2022-02-03 | 0.04 | $0.04 | — |
| 2022-02-02 | 0.04 | $0.04 | — |
| 2022-02-01 | 0.04 | $0.04 | — |
| 2022-01-31 | 0.04 | $0.04 | 60000 |
| 2022-01-28 | 0.04 | $0.04 | — |
| 2022-01-27 | 0.04 | $0.04 | — |
| 2022-01-26 | 0.04 | $0.04 | — |
| 2022-01-25 | 0.04 | $0.04 | — |
| 2022-01-24 | 0.04 | $0.04 | — |
| 2022-01-21 | 0.04 | $0.04 | — |
| 2022-01-20 | 0.04 | $0.04 | — |
| 2022-01-19 | 0.04 | $0.04 | — |
| 2022-01-18 | 0.04 | $0.04 | — |
| 2022-01-14 | 0.04 | $0.04 | — |
| 2022-01-13 | 0.03 | $0.04 | — |
| 2022-01-12 | 0.03 | $0.04 | — |
| 2022-01-11 | 0.03 | $0.04 | — |
| 2022-01-10 | 0.03 | $0.04 | — |
| 2022-01-07 | 0.03 | $0.04 | 72472 |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | 70000 |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | 5000 |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | — |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.04 | $0.03 | 1000 |
| 2021-10-26 | 0.04 | $0.03 | — |
| 2021-10-25 | 0.04 | $0.03 | — |
| 2021-10-22 | 0.04 | $0.03 | — |
| 2021-10-21 | 0.04 | $0.03 | — |
| 2021-10-20 | 0.04 | $0.03 | — |
| 2021-10-19 | 0.04 | $0.03 | — |
| 2021-10-18 | 0.04 | $0.03 | — |
| 2021-10-15 | 0.04 | $0.03 | — |
| 2021-10-14 | 0.04 | $0.03 | — |
| 2021-10-13 | 0.04 | $0.03 | — |
| 2021-10-12 | 0.04 | $0.03 | — |
| 2021-10-11 | 0.04 | $0.03 | 200 |
| 2021-10-08 | 0.04 | $0.05 | — |
| 2021-10-07 | 0.04 | $0.05 | — |
| 2021-10-06 | 0.04 | $0.05 | — |
| 2021-10-05 | 0.04 | $0.05 | — |
| 2021-10-04 | 0.04 | $0.05 | — |
| 2021-10-01 | 0.04 | $0.05 | — |
| 2021-09-30 | 0.04 | $0.05 | — |
| 2021-09-29 | 0.04 | $0.05 | — |
| 2021-09-28 | 0.04 | $0.05 | — |
| 2021-09-27 | 0.04 | $0.05 | — |
| 2021-09-24 | 0.04 | $0.05 | — |
| 2021-09-23 | 0.04 | $0.05 | — |
| 2021-09-22 | 0.03 | $0.05 | 193724 |
| 2021-09-21 | 0.03 | $0.04 | — |
| 2021-09-20 | 0.03 | $0.04 | — |
| 2021-09-17 | 0.03 | $0.04 | — |
| 2021-09-16 | 0.03 | $0.04 | — |
| 2021-09-15 | 0.03 | $0.04 | 138 |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.03 | $0.03 | — |
| 2021-09-09 | 0.03 | $0.03 | — |
| 2021-09-08 | 0.03 | $0.03 | — |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | — |
| 2021-08-31 | 0.03 | $0.03 | — |
| 2021-08-30 | 0.03 | $0.03 | — |
| 2021-08-27 | 0.03 | $0.03 | — |
| 2021-08-26 | 0.03 | $0.03 | — |
| 2021-08-25 | 0.03 | $0.03 | — |
| 2021-08-24 | 0.04 | $0.03 | — |
| 2021-08-23 | 0.04 | $0.03 | — |
| 2021-08-20 | 0.04 | $0.03 | — |
| 2021-08-19 | 0.04 | $0.03 | — |
| 2021-08-18 | 0.04 | $0.03 | — |
| 2021-08-17 | 0.04 | $0.03 | — |
| 2021-08-16 | 0.04 | $0.03 | 500 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.04
2026-08-10
Close Price
$0.04
Vol: 95000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.04 | $0.04 | 95000 |
| 2026-08-07 | 0.04 | $0.03 | — |
| 2026-08-06 | 0.04 | $0.03 | — |
| 2026-08-05 | 0.04 | $0.03 | 5000 |
| 2026-08-04 | 0.04 | $0.03 | — |
| 2026-08-03 | 0.04 | $0.03 | 18000 |
| 2026-07-31 | 0.04 | $0.03 | 18000 |
| 2026-07-30 | 0.04 | $0.03 | 18000 |
| 2026-07-29 | 0.04 | $0.03 | — |
| 2026-07-28 | 0.04 | $0.03 | — |
| 2026-07-27 | 0.04 | $0.03 | — |
| 2026-07-24 | 0.04 | $0.03 | 18000 |
| 2026-07-23 | 0.04 | $0.03 | 6000 |
| 2026-07-22 | 0.04 | $0.03 | — |
| 2026-07-21 | 0.04 | $0.03 | — |
| 2026-07-20 | 0.04 | $0.03 | 18000 |
| 2026-07-17 | 0.04 | $0.03 | 18000 |
| 2026-07-16 | 0.04 | $0.03 | 18000 |
| 2026-07-15 | 0.04 | $0.03 | — |
| 2026-07-14 | 0.04 | $0.03 | — |
| 2026-07-13 | 0.04 | $0.03 | 10000 |
| 2026-07-10 | 0.04 | $0.04 | 18000 |
| 2026-07-09 | 0.04 | $0.04 | 18000 |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 18000 |
| 2026-07-02 | 0.04 | $0.04 | 18000 |
| 2026-07-01 | 0.04 | $0.04 | 18000 |
| 2026-06-30 | 0.04 | $0.04 | 18000 |
| 2026-06-29 | 0.04 | $0.04 | 18000 |
| 2026-06-26 | 0.04 | $0.04 | 18000 |
| 2026-06-25 | 0.04 | $0.04 | 18000 |
| 2026-06-24 | 0.04 | $0.04 | 18000 |
| 2026-06-23 | 0.04 | $0.04 | 18000 |
| 2026-06-22 | 0.04 | $0.04 | 18000 |
| 2026-06-18 | 0.04 | $0.04 | 18000 |
| 2026-06-17 | 0.04 | $0.04 | 18000 |
| 2026-06-16 | 0.04 | $0.04 | 18000 |
| 2026-06-15 | 0.04 | $0.04 | 18000 |
| 2026-06-12 | 0.04 | $0.04 | 18000 |
| 2026-06-11 | 0.05 | $0.04 | 21009 |
| 2026-06-10 | 0.05 | $0.05 | 10000 |
| 2026-06-09 | 0.05 | $0.05 | 10000 |
| 2026-06-08 | 0.05 | $0.05 | — |
| 2026-06-05 | 0.05 | $0.05 | 10000 |
| 2026-06-04 | 0.05 | $0.05 | 10000 |
| 2026-06-03 | 0.05 | $0.05 | 10000 |
| 2026-06-02 | 0.05 | $0.05 | 10000 |
| 2026-06-01 | 0.05 | $0.05 | 10000 |
| 2026-05-29 | 0.05 | $0.05 | 10000 |
| 2026-05-28 | 0.05 | $0.05 | 10000 |
| 2026-05-27 | 0.05 | $0.05 | 10000 |
| 2026-05-26 | 0.05 | $0.05 | — |
| 2026-05-22 | 0.05 | $0.05 | 10000 |
| 2026-05-21 | 0.05 | $0.05 | 10000 |
| 2026-05-20 | 0.05 | $0.05 | 10000 |
| 2026-05-19 | 0.05 | $0.05 | 10000 |
| 2026-05-18 | 0.05 | $0.05 | 10000 |
| 2026-05-15 | 0.05 | $0.05 | — |
| 2026-05-14 | 0.05 | $0.05 | 39609 |
| 2026-05-13 | 0.05 | $0.05 | 10000 |
| 2026-05-12 | 0.05 | $0.05 | 10000 |
| 2026-05-11 | 0.05 | $0.05 | 10000 |
| 2026-05-08 | 0.05 | $0.05 | 10000 |
| 2026-05-07 | 0.05 | $0.05 | — |
| 2026-05-06 | 0.05 | $0.05 | 10000 |
| 2026-05-05 | 0.05 | $0.05 | 10000 |
| 2026-05-04 | 0.05 | $0.05 | — |
| 2026-05-01 | 0.05 | $0.05 | 10000 |
| 2026-04-30 | 0.05 | $0.05 | 10000 |
| 2026-04-29 | 0.05 | $0.05 | 10000 |
| 2026-04-28 | 0.05 | $0.05 | 10000 |
| 2026-04-27 | 0.05 | $0.05 | 10000 |
| 2026-04-24 | 0.05 | $0.05 | 10000 |
| 2026-04-23 | 0.05 | $0.05 | 10000 |
| 2026-04-22 | 0.05 | $0.05 | 10000 |
| 2026-04-21 | 0.05 | $0.05 | 10000 |
| 2026-04-20 | 0.05 | $0.05 | — |
| 2026-04-17 | 0.05 | $0.05 | 10000 |
| 2026-04-16 | 0.05 | $0.05 | 10000 |
| 2026-04-15 | 0.05 | $0.04 | 10000 |
| 2026-04-14 | 0.05 | $0.04 | 115487 |
| 2026-04-13 | 0.05 | $0.05 | 10000 |
| 2026-04-10 | 0.05 | $0.05 | 10000 |
| 2026-04-09 | 0.05 | $0.05 | 10000 |
| 2026-04-08 | 0.05 | $0.05 | 10000 |
| 2026-04-07 | 0.05 | $0.05 | 10000 |
| 2026-04-06 | 0.05 | $0.05 | 10000 |
| 2026-04-02 | 0.05 | $0.05 | 10000 |
| 2026-04-01 | 0.05 | $0.05 | 10000 |
| 2026-03-31 | 0.05 | $0.05 | 10000 |
| 2026-03-30 | 0.05 | $0.05 | 10000 |
| 2026-03-27 | 0.05 | $0.05 | 10000 |
| 2026-03-26 | 0.05 | $0.05 | 10000 |
| 2026-03-25 | 0.05 | $0.05 | 10000 |
| 2026-03-24 | 0.05 | $0.05 | 10000 |
| 2026-03-23 | 0.05 | $0.05 | 10000 |
| 2026-03-20 | 0.05 | $0.05 | 10000 |
| 2026-03-19 | 0.05 | $0.05 | 10000 |
| 2026-03-18 | 0.05 | $0.05 | 10000 |
| 2026-03-17 | 0.05 | $0.05 | 10000 |
| 2026-03-16 | 0.05 | $0.05 | — |
| 2026-03-13 | 0.05 | $0.05 | 10000 |
| 2026-03-12 | 0.05 | $0.05 | 10000 |
| 2026-03-11 | 0.05 | $0.05 | 10000 |
| 2026-03-10 | 0.05 | $0.05 | 10000 |
| 2026-03-09 | 0.05 | $0.05 | 101000 |
| 2026-03-06 | 0.05 | $0.05 | 10000 |
| 2026-03-05 | 0.05 | $0.05 | 10000 |
| 2026-03-04 | 0.05 | $0.05 | 10000 |
| 2026-03-03 | 0.05 | $0.05 | 10000 |
| 2026-03-02 | 0.05 | $0.05 | 10000 |
| 2026-02-27 | 0.05 | $0.05 | 10000 |
| 2026-02-26 | 0.05 | $0.05 | 10000 |
| 2026-02-25 | 0.05 | $0.05 | 10000 |
| 2026-02-24 | 0.05 | $0.05 | 10000 |
| 2026-02-23 | 0.05 | $0.06 | 10000 |
| 2026-02-20 | 0.05 | $0.05 | — |
| 2026-02-19 | 0.05 | $0.05 | 104 |
| 2026-02-18 | 0.05 | $0.05 | — |
| 2026-02-17 | 0.05 | $0.05 | 500 |
| 2026-02-13 | 0.05 | $0.05 | — |
| 2026-02-12 | 0.05 | $0.05 | 500 |
| 2026-02-11 | 0.05 | $0.05 | — |
| 2026-02-10 | 0.04 | $0.05 | — |
| 2026-02-09 | 0.04 | $0.05 | — |
| 2026-02-06 | 0.04 | $0.05 | — |
| 2026-02-05 | 0.04 | $0.05 | 10000 |
| 2026-02-04 | 0.04 | $0.05 | 10000 |
| 2026-02-03 | 0.04 | $0.05 | 10000 |
| 2026-02-02 | 0.04 | $0.05 | — |
| 2026-01-30 | 0.04 | $0.05 | — |
| 2026-01-29 | 0.04 | $0.05 | 10000 |
| 2026-01-28 | 0.04 | $0.05 | 10000 |
| 2026-01-27 | 0.04 | $0.05 | 10000 |
| 2026-01-26 | 0.04 | $0.05 | 14000 |
| 2026-01-23 | 0.04 | $0.05 | 10000 |
| 2026-01-22 | 0.04 | $0.05 | 10000 |
| 2026-01-21 | 0.04 | $0.05 | 10000 |
| 2026-01-20 | 0.04 | $0.05 | 10000 |
| 2026-01-16 | 0.04 | $0.05 | 10000 |
| 2026-01-15 | 0.04 | $0.05 | 10000 |
| 2026-01-14 | 0.04 | $0.05 | 10000 |
| 2026-01-13 | 0.04 | $0.05 | 10000 |
| 2026-01-12 | 0.04 | $0.05 | 10000 |
| 2026-01-09 | 0.04 | $0.05 | 87500 |
| 2026-01-08 | 0.04 | $0.05 | 196500 |
| 2026-01-07 | 0.04 | $0.05 | 40000 |
| 2026-01-06 | 0.04 | $0.05 | 60000 |
| 2026-01-05 | 0.04 | $0.04 | 40000 |
| 2026-01-02 | 0.04 | $0.04 | 40000 |
| 2025-12-31 | 0.04 | $0.04 | 40000 |
| 2025-12-30 | 0.04 | $0.04 | 40000 |
| 2025-12-29 | 0.04 | $0.04 | 40000 |
| 2025-12-26 | 0.04 | $0.04 | 40000 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 40000 |
| 2025-12-22 | 0.04 | $0.04 | 40000 |
| 2025-12-19 | 0.04 | $0.04 | 40000 |
| 2025-12-18 | 0.04 | $0.04 | 40000 |
| 2025-12-17 | 0.04 | $0.04 | 40000 |
| 2025-12-16 | 0.04 | $0.04 | 40000 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 40000 |
| 2025-12-09 | 0.04 | $0.04 | 40000 |
| 2025-12-08 | 0.04 | $0.04 | 40000 |
| 2025-12-05 | 0.04 | $0.04 | 40000 |
| 2025-12-04 | 0.04 | $0.04 | 40000 |
| 2025-12-03 | 0.04 | $0.04 | 40000 |
| 2025-12-02 | 0.04 | $0.04 | 40000 |
| 2025-12-01 | 0.04 | $0.04 | 40000 |
| 2025-11-28 | 0.04 | $0.04 | 40000 |
| 2025-11-26 | 0.04 | $0.04 | 40000 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 40000 |
| 2025-11-21 | 0.04 | $0.04 | 40000 |
| 2025-11-20 | 0.04 | $0.04 | 40000 |
| 2025-11-19 | 0.04 | $0.04 | 40000 |
| 2025-11-18 | 0.04 | $0.04 | 40000 |
| 2025-11-17 | 0.04 | $0.04 | 40000 |
| 2025-11-14 | 0.04 | $0.04 | 40000 |
| 2025-11-13 | 0.04 | $0.04 | 40000 |
| 2025-11-12 | 0.04 | $0.04 | 40000 |
| 2025-11-11 | 0.04 | $0.04 | 40000 |
| 2025-11-10 | 0.04 | $0.04 | 40000 |
| 2025-11-07 | 0.04 | $0.04 | 40000 |
| 2025-11-06 | 0.04 | $0.04 | 40000 |
| 2025-11-05 | 0.04 | $0.04 | 40000 |
| 2025-11-04 | 0.04 | $0.04 | 40000 |
| 2025-11-03 | 0.04 | $0.04 | 40000 |
| 2025-10-31 | 0.04 | $0.04 | 40000 |
| 2025-10-30 | 0.04 | $0.04 | 40000 |
| 2025-10-29 | 0.04 | $0.04 | 40000 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | 9000 |
| 2025-10-22 | 0.04 | $0.04 | 50000 |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | 5000 |
| 2025-10-09 | 0.03 | $0.04 | 21000 |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | 15000 |
| 2025-09-22 | 0.03 | $0.03 | 25000 |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | 5334 |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 25000 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | 125 |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 25000 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | 12002 |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 25000 |
| 2025-08-21 | 0.03 | $0.03 | 25000 |
| 2025-08-20 | 0.03 | $0.03 | 25000 |
| 2025-08-19 | 0.03 | $0.03 | 25000 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | 42667 |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | 5000 |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 57000 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.04 | $0.03 | 57000 |
| 2025-07-18 | 0.04 | $0.04 | 57000 |
| 2025-07-17 | 0.04 | $0.04 | 57000 |
| 2025-07-16 | 0.04 | $0.04 | 57000 |
| 2025-07-15 | 0.03 | $0.04 | 57000 |
| 2025-07-14 | 0.03 | $0.04 | 57000 |
| 2025-07-11 | 0.03 | $0.04 | 57000 |
| 2025-07-10 | 0.03 | $0.04 | — |
| 2025-07-09 | 0.03 | $0.04 | 57000 |
| 2025-07-08 | 0.03 | $0.04 | 57000 |
| 2025-07-07 | 0.03 | $0.03 | 57000 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 57000 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | 500 |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | 6000 |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 57000 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | 5000 |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | 57000 |
| 2025-04-07 | 0.03 | $0.03 | — |
| 2025-04-04 | 0.03 | $0.03 | 57000 |
| 2025-04-03 | 0.03 | $0.03 | 57000 |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | — |
| 2025-03-28 | 0.03 | $0.03 | 57000 |
| 2025-03-27 | 0.03 | $0.03 | 57000 |
| 2025-03-26 | 0.03 | $0.03 | 57000 |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | — |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | 57000 |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | 57000 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | 57000 |
| 2025-03-10 | 0.03 | $0.03 | 60000 |
| 2025-03-07 | 0.03 | $0.03 | 22000 |
| 2025-03-06 | 0.03 | $0.03 | 56000 |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | — |
| 2025-03-03 | 0.03 | $0.03 | 25000 |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | 2000 |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | — |
| 2025-02-21 | 0.03 | $0.03 | 2000 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 2000 |
| 2025-02-18 | 0.03 | $0.03 | 2000 |
| 2025-02-14 | 0.03 | $0.03 | 2000 |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | 2000 |
| 2025-02-10 | 0.03 | $0.03 | 2000 |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 2000 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 2000 |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 2000 |
| 2025-01-21 | 0.03 | $0.03 | 2000 |
| 2025-01-17 | 0.03 | $0.03 | 2000 |
| 2025-01-16 | 0.03 | $0.03 | 2000 |
| 2025-01-15 | 0.03 | $0.03 | 2000 |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | 2000 |
| 2025-01-10 | 0.03 | $0.03 | 2000 |
| 2025-01-08 | 0.03 | $0.03 | 2000 |
| 2025-01-07 | 0.03 | $0.03 | 2000 |
| 2025-01-06 | 0.03 | $0.03 | 2000 |
| 2025-01-03 | 0.03 | $0.03 | 2000 |
| 2025-01-02 | 0.03 | $0.03 | 2000 |
| 2024-12-31 | 0.03 | $0.03 | 2000 |
| 2024-12-30 | 0.03 | $0.03 | 2000 |
| 2024-12-27 | 0.03 | $0.03 | 2000 |
| 2024-12-26 | 0.03 | $0.03 | 2000 |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | 2000 |
| 2024-12-20 | 0.03 | $0.03 | 2000 |
| 2024-12-19 | 0.03 | $0.03 | 2000 |
| 2024-12-18 | 0.03 | $0.03 | 2000 |
| 2024-12-17 | 0.03 | $0.03 | 2000 |
| 2024-12-16 | 0.03 | $0.03 | 2000 |
| 2024-12-13 | 0.03 | $0.03 | 2000 |
| 2024-12-12 | 0.03 | $0.03 | 4000 |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | 4000 |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | 4000 |
| 2024-12-05 | 0.03 | $0.03 | 25000 |
| 2024-12-04 | 0.03 | $0.03 | 25000 |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | 25000 |
| 2024-11-26 | 0.03 | $0.03 | 25000 |
| 2024-11-25 | 0.03 | $0.03 | 25000 |
| 2024-11-22 | 0.03 | $0.03 | 25000 |
| 2024-11-21 | 0.03 | $0.03 | 25000 |
| 2024-11-20 | 0.03 | $0.03 | 84000 |
| 2024-11-19 | 0.03 | $0.03 | 23000 |
| 2024-11-18 | 0.03 | $0.03 | 50000 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | 25000 |
| 2024-11-13 | 0.03 | $0.03 | 101000 |
| 2024-11-12 | 0.03 | $0.02 | 11200 |
| 2024-11-11 | 0.03 | $0.02 | — |
| 2024-11-08 | 0.03 | $0.02 | — |
| 2024-11-07 | 0.03 | $0.02 | — |
| 2024-11-06 | 0.03 | $0.02 | — |
| 2024-11-05 | 0.03 | $0.02 | 11200 |
| 2024-11-04 | 0.03 | $0.02 | 11200 |
| 2024-11-01 | 0.03 | $0.02 | — |
| 2024-10-31 | 0.03 | $0.02 | — |
| 2024-10-30 | 0.03 | $0.02 | 150000 |
| 2024-10-29 | 0.03 | $0.03 | 100000 |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-14 | 0.03 | $0.03 | — |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | 11200 |
| 2024-10-08 | 0.03 | $0.03 | 11200 |
| 2024-10-07 | 0.03 | $0.03 | 11200 |
| 2024-10-04 | 0.03 | $0.03 | 11200 |
| 2024-10-03 | 0.03 | $0.03 | 6 |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | 6 |
| 2024-09-30 | 0.03 | $0.03 | 6 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | 6 |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | 6 |
| 2024-09-20 | 0.03 | $0.03 | 6 |
| 2024-09-19 | 0.03 | $0.03 | 6 |
| 2024-09-18 | 0.03 | $0.03 | 6 |
| 2024-09-17 | 0.03 | $0.03 | 6 |
| 2024-09-16 | 0.03 | $0.03 | 13000 |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | 2000 |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | 2000 |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 2000 |
| 2024-09-04 | 0.02 | $0.03 | 2000 |
| 2024-09-03 | 0.02 | $0.03 | 2000 |
| 2024-08-30 | 0.02 | $0.03 | — |
| 2024-08-29 | 0.02 | $0.03 | 2000 |
| 2024-08-28 | 0.02 | $0.03 | 2000 |
| 2024-08-27 | 0.02 | $0.03 | — |
| 2024-08-26 | 0.02 | $0.03 | — |
| 2024-08-23 | 0.02 | $0.03 | 2000 |
| 2024-08-22 | 0.02 | $0.03 | — |
| 2024-08-21 | 0.02 | $0.03 | 2000 |
| 2024-08-20 | 0.02 | $0.03 | 2000 |
| 2024-08-19 | 0.02 | $0.03 | 2000 |
| 2024-08-16 | 0.02 | $0.03 | 2000 |
| 2024-08-15 | 0.02 | $0.03 | 2000 |
| 2024-08-14 | 0.02 | $0.03 | 2000 |
| 2024-08-13 | 0.02 | $0.03 | 2000 |
| 2024-08-12 | 0.02 | $0.03 | — |
| 2024-08-09 | 0.02 | $0.03 | 2000 |
| 2024-08-08 | 0.02 | $0.03 | 2000 |
| 2024-08-07 | 0.02 | $0.03 | 2000 |
| 2024-08-06 | 0.02 | $0.03 | 2000 |
| 2024-08-05 | 0.02 | $0.03 | 2000 |
| 2024-08-02 | 0.02 | $0.03 | 2000 |
| 2024-08-01 | 0.02 | $0.03 | 2000 |
| 2024-07-31 | 0.02 | $0.03 | 2000 |
| 2024-07-30 | 0.02 | $0.03 | — |
| 2024-07-29 | 0.02 | $0.03 | — |
| 2024-07-26 | 0.02 | $0.03 | — |
| 2024-07-25 | 0.02 | $0.03 | — |
| 2024-07-24 | 0.02 | $0.03 | 300 |
| 2024-07-23 | 0.02 | $0.02 | 2000 |
| 2024-07-22 | 0.02 | $0.02 | 2000 |
| 2024-07-19 | 0.02 | $0.02 | 300 |
| 2024-07-18 | 0.02 | $0.03 | 2000 |
| 2024-07-17 | 0.02 | $0.00 | 381 |
| 2024-07-16 | 0.02 | $0.00 | 381 |
| 2024-07-08 | 0.02 | $0.00 | 381 |
| 2024-06-17 | 0.02 | $0.03 | 3 |
| 2024-06-11 | 0.02 | $0.04 | 31300 |
| 2024-06-04 | 0.02 | $0.03 | 3000 |
| 2024-03-27 | 0.02 | $0.03 | 31300 |
| 2024-03-11 | 0.02 | $0.03 | 50000 |
| 2024-02-01 | 0.02 | $0.02 | 8000 |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | 30000 |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.03 | $0.02 | — |
| 2023-08-29 | 0.03 | $0.02 | — |
| 2023-08-28 | 0.03 | $0.02 | — |
| 2023-08-25 | 0.03 | $0.02 | — |
| 2023-08-24 | 0.03 | $0.02 | — |
| 2023-08-23 | 0.03 | $0.02 | — |
| 2023-08-22 | 0.03 | $0.02 | — |
| 2023-08-21 | 0.03 | $0.02 | — |
| 2023-08-18 | 0.03 | $0.02 | 2500 |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | 41000 |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | — |
| 2023-08-09 | 0.03 | $0.03 | — |
| 2023-07-31 | 0.04 | $0.03 | 100000 |
| 2023-07-28 | 0.04 | $0.03 | 381 |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.03 | $0.04 | — |
| 2023-05-11 | 0.03 | $0.04 | — |
| 2023-05-10 | 0.03 | $0.04 | — |
| 2023-05-09 | 0.03 | $0.04 | — |
| 2023-05-08 | 0.03 | $0.04 | 9000 |
| 2023-05-05 | 0.03 | $0.04 | — |
| 2023-05-04 | 0.03 | $0.04 | — |
| 2023-05-03 | 0.03 | $0.04 | — |
| 2023-05-02 | 0.03 | $0.04 | 3000 |
| 2023-05-01 | 0.03 | $0.04 | — |
| 2023-04-28 | 0.03 | $0.04 | 13000 |
| 2023-04-27 | 0.02 | $0.03 | — |
| 2023-04-26 | 0.02 | $0.03 | — |
| 2023-04-25 | 0.02 | $0.03 | — |
| 2023-04-24 | 0.02 | $0.03 | — |
| 2023-04-21 | 0.02 | $0.03 | — |
| 2023-04-20 | 0.02 | $0.03 | — |
| 2023-04-19 | 0.02 | $0.03 | — |
| 2023-04-18 | 0.02 | $0.03 | — |
| 2023-04-17 | 0.02 | $0.03 | 23000 |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.02 | $0.01 | — |
| 2023-03-23 | 0.02 | $0.01 | — |
| 2023-03-22 | 0.02 | $0.01 | — |
| 2023-03-21 | 0.02 | $0.01 | — |
| 2023-03-20 | 0.02 | $0.01 | — |
| 2023-03-17 | 0.02 | $0.01 | — |
| 2023-03-16 | 0.02 | $0.01 | — |
| 2023-03-15 | 0.02 | $0.01 | — |
| 2023-03-14 | 0.02 | $0.01 | — |
| 2023-03-13 | 0.02 | $0.01 | — |
| 2023-03-10 | 0.02 | $0.01 | — |
| 2023-03-09 | 0.02 | $0.01 | — |
| 2023-03-08 | 0.02 | $0.01 | — |
| 2023-03-07 | 0.02 | $0.01 | — |
| 2023-03-06 | 0.02 | $0.01 | — |
| 2023-03-03 | 0.02 | $0.01 | — |
| 2023-03-02 | 0.02 | $0.01 | — |
| 2023-03-01 | 0.02 | $0.01 | — |
| 2023-02-28 | 0.02 | $0.01 | — |
| 2023-02-27 | 0.03 | $0.01 | — |
| 2023-02-24 | 0.03 | $0.01 | — |
| 2023-02-23 | 0.03 | $0.01 | — |
| 2023-02-22 | 0.03 | $0.01 | — |
| 2023-02-21 | 0.03 | $0.01 | — |
| 2023-02-17 | 0.03 | $0.01 | — |
| 2023-02-16 | 0.03 | $0.01 | — |
| 2023-02-15 | 0.04 | $0.01 | — |
| 2023-02-14 | 0.04 | $0.01 | 3500 |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | 892 |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.03 | $0.04 | — |
| 2023-01-18 | 0.03 | $0.04 | — |
| 2023-01-17 | 0.03 | $0.04 | 74108 |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.04 | $0.03 | — |
| 2022-12-29 | 0.04 | $0.03 | — |
| 2022-12-28 | 0.04 | $0.03 | — |
| 2022-12-27 | 0.04 | $0.03 | — |
| 2022-12-23 | 0.04 | $0.03 | — |
| 2022-12-22 | 0.04 | $0.03 | — |
| 2022-12-21 | 0.04 | $0.03 | — |
| 2022-12-20 | 0.04 | $0.03 | 490000 |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.03 | $0.04 | — |
| 2022-10-14 | 0.03 | $0.04 | — |
| 2022-10-13 | 0.03 | $0.04 | 600 |
| 2022-10-12 | 0.03 | $0.04 | 40000 |
| 2022-10-11 | 0.03 | $0.04 | 100000 |
| 2022-10-10 | 0.03 | $0.04 | — |
| 2022-10-07 | 0.03 | $0.04 | — |
| 2022-10-06 | 0.03 | $0.04 | — |
| 2022-10-05 | 0.03 | $0.04 | 42500 |
| 2022-10-04 | 0.02 | $0.04 | 70000 |
| 2022-10-03 | 0.02 | $0.03 | 12000 |
| 2022-09-30 | 0.02 | $0.03 | — |
| 2022-09-29 | 0.02 | $0.03 | — |
| 2022-09-28 | 0.02 | $0.03 | — |
| 2022-09-27 | 0.02 | $0.02 | 70000 |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.03 | $0.02 | — |
| 2022-08-29 | 0.03 | $0.02 | — |
| 2022-08-26 | 0.03 | $0.02 | — |
| 2022-08-25 | 0.03 | $0.02 | — |
| 2022-08-24 | 0.03 | $0.02 | — |
| 2022-08-23 | 0.03 | $0.02 | — |
| 2022-08-22 | 0.03 | $0.02 | — |
| 2022-08-19 | 0.03 | $0.02 | — |
| 2022-08-18 | 0.03 | $0.02 | — |
| 2022-08-17 | 0.03 | $0.02 | 5000 |
| 2022-08-16 | 0.04 | $0.03 | — |
| 2022-08-15 | 0.04 | $0.03 | — |
| 2022-08-12 | 0.04 | $0.03 | — |
| 2022-08-11 | 0.04 | $0.03 | — |
| 2022-08-10 | 0.04 | $0.03 | — |
| 2022-08-09 | 0.04 | $0.03 | — |
| 2022-08-08 | 0.04 | $0.03 | — |
| 2022-08-05 | 0.04 | $0.03 | — |
| 2022-08-04 | 0.04 | $0.03 | — |
| 2022-08-03 | 0.04 | $0.03 | — |
| 2022-08-02 | 0.04 | $0.03 | — |
| 2022-08-01 | 0.04 | $0.03 | — |
| 2022-07-29 | 0.04 | $0.03 | — |
| 2022-07-28 | 0.04 | $0.03 | — |
| 2022-07-27 | 0.04 | $0.03 | — |
| 2022-07-26 | 0.04 | $0.03 | — |
| 2022-07-25 | 0.04 | $0.03 | — |
| 2022-07-22 | 0.04 | $0.03 | — |
| 2022-07-21 | 0.04 | $0.03 | — |
| 2022-07-20 | 0.04 | $0.03 | — |
| 2022-07-19 | 0.04 | $0.03 | — |
| 2022-07-18 | 0.04 | $0.03 | 10000 |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | — |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | 2500 |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.05 | $0.04 | — |
| 2022-06-15 | 0.05 | $0.04 | — |
| 2022-06-14 | 0.05 | $0.04 | — |
| 2022-06-13 | 0.05 | $0.04 | — |
| 2022-06-10 | 0.05 | $0.04 | — |
| 2022-06-09 | 0.05 | $0.04 | — |
| 2022-06-08 | 0.05 | $0.04 | — |
| 2022-06-07 | 0.05 | $0.04 | — |
| 2022-06-06 | 0.05 | $0.04 | — |
| 2022-06-03 | 0.05 | $0.04 | 3000 |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | 13000 |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.04 | $0.05 | — |
| 2022-04-08 | 0.04 | $0.05 | — |
| 2022-04-07 | 0.04 | $0.05 | — |
| 2022-04-06 | 0.04 | $0.05 | 43000 |
| 2022-04-05 | 0.04 | $0.04 | — |
| 2022-04-04 | 0.04 | $0.04 | — |
| 2022-04-01 | 0.04 | $0.04 | — |
| 2022-03-31 | 0.04 | $0.04 | — |
| 2022-03-30 | 0.04 | $0.04 | — |
| 2022-03-29 | 0.04 | $0.04 | — |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.04 | $0.04 | — |
| 2022-03-24 | 0.04 | $0.04 | — |
| 2022-03-23 | 0.04 | $0.04 | — |
| 2022-03-22 | 0.04 | $0.04 | — |
| 2022-03-21 | 0.04 | $0.04 | — |
| 2022-03-18 | 0.04 | $0.04 | — |
| 2022-03-17 | 0.04 | $0.04 | — |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.04 | — |
| 2022-03-11 | 0.04 | $0.04 | — |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.04 | $0.04 | — |
| 2022-03-07 | 0.04 | $0.04 | 46000 |
| 2022-03-04 | 0.04 | $0.04 | — |
| 2022-03-03 | 0.04 | $0.04 | — |
| 2022-03-02 | 0.04 | $0.04 | — |
| 2022-03-01 | 0.04 | $0.04 | — |
| 2022-02-28 | 0.04 | $0.04 | — |
| 2022-02-25 | 0.04 | $0.04 | — |
| 2022-02-24 | 0.04 | $0.04 | — |
| 2022-02-23 | 0.04 | $0.04 | — |
| 2022-02-22 | 0.04 | $0.04 | — |
| 2022-02-18 | 0.04 | $0.04 | — |
| 2022-02-17 | 0.04 | $0.04 | — |
| 2022-02-16 | 0.04 | $0.04 | — |
| 2022-02-15 | 0.04 | $0.04 | — |
| 2022-02-14 | 0.04 | $0.04 | — |
| 2022-02-11 | 0.04 | $0.04 | — |
| 2022-02-10 | 0.04 | $0.04 | — |
| 2022-02-09 | 0.04 | $0.04 | — |
| 2022-02-08 | 0.04 | $0.04 | — |
| 2022-02-07 | 0.04 | $0.04 | — |
| 2022-02-04 | 0.04 | $0.04 | — |
| 2022-02-03 | 0.04 | $0.04 | — |
| 2022-02-02 | 0.04 | $0.04 | — |
| 2022-02-01 | 0.04 | $0.04 | — |
| 2022-01-31 | 0.04 | $0.04 | 60000 |
| 2022-01-28 | 0.04 | $0.04 | — |
| 2022-01-27 | 0.04 | $0.04 | — |
| 2022-01-26 | 0.04 | $0.04 | — |
| 2022-01-25 | 0.04 | $0.04 | — |
| 2022-01-24 | 0.04 | $0.04 | — |
| 2022-01-21 | 0.04 | $0.04 | — |
| 2022-01-20 | 0.04 | $0.04 | — |
| 2022-01-19 | 0.04 | $0.04 | — |
| 2022-01-18 | 0.04 | $0.04 | — |
| 2022-01-14 | 0.04 | $0.04 | — |
| 2022-01-13 | 0.04 | $0.04 | — |
| 2022-01-12 | 0.04 | $0.04 | — |
| 2022-01-11 | 0.03 | $0.04 | — |
| 2022-01-10 | 0.03 | $0.04 | — |
| 2022-01-07 | 0.03 | $0.04 | 72472 |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | 70000 |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | 5000 |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | — |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | 1000 |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.03 | $0.03 | — |
| 2021-10-22 | 0.03 | $0.03 | — |
| 2021-10-21 | 0.03 | $0.03 | — |
| 2021-10-20 | 0.04 | $0.03 | — |
| 2021-10-19 | 0.04 | $0.03 | — |
| 2021-10-18 | 0.04 | $0.03 | — |
| 2021-10-15 | 0.04 | $0.03 | — |
| 2021-10-14 | 0.04 | $0.03 | — |
| 2021-10-13 | 0.04 | $0.03 | — |
| 2021-10-12 | 0.04 | $0.03 | — |
| 2021-10-11 | 0.04 | $0.03 | 200 |
| 2021-10-08 | 0.04 | $0.05 | — |
| 2021-10-07 | 0.04 | $0.05 | — |
| 2021-10-06 | 0.04 | $0.05 | — |
| 2021-10-05 | 0.04 | $0.05 | — |
| 2021-10-04 | 0.04 | $0.05 | — |
| 2021-10-01 | 0.04 | $0.05 | — |
| 2021-09-30 | 0.04 | $0.05 | — |
| 2021-09-29 | 0.04 | $0.05 | — |
| 2021-09-28 | 0.04 | $0.05 | — |
| 2021-09-27 | 0.04 | $0.05 | — |
| 2021-09-24 | 0.04 | $0.05 | — |
| 2021-09-23 | 0.04 | $0.05 | — |
| 2021-09-22 | 0.04 | $0.05 | 193724 |
| 2021-09-21 | 0.03 | $0.04 | — |
| 2021-09-20 | 0.03 | $0.04 | — |
| 2021-09-17 | 0.03 | $0.04 | — |
| 2021-09-16 | 0.03 | $0.04 | — |
| 2021-09-15 | 0.03 | $0.04 | 138 |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.03 | $0.03 | — |
| 2021-09-09 | 0.03 | $0.03 | — |
| 2021-09-08 | 0.03 | $0.03 | — |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | — |
| 2021-08-31 | 0.03 | $0.03 | — |
| 2021-08-30 | 0.03 | $0.03 | — |
| 2021-08-27 | 0.04 | $0.03 | — |
| 2021-08-26 | 0.04 | $0.03 | — |
| 2021-08-25 | 0.04 | $0.03 | — |
| 2021-08-24 | 0.04 | $0.03 | — |
| 2021-08-23 | 0.04 | $0.03 | — |
| 2021-08-20 | 0.04 | $0.03 | — |
| 2021-08-19 | 0.04 | $0.03 | — |
| 2021-08-18 | 0.04 | $0.03 | — |
| 2021-08-17 | 0.04 | $0.03 | — |
| 2021-08-16 | 0.04 | $0.03 | 500 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.03
2026-08-10
Close Price
$0.04
Vol: 95000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.03 | $0.04 | 95000 |
| 2026-08-07 | 0.03 | $0.03 | — |
| 2026-08-06 | 0.03 | $0.03 | — |
| 2026-08-05 | 0.03 | $0.03 | 5000 |
| 2026-08-04 | 0.03 | $0.03 | — |
| 2026-08-03 | 0.04 | $0.03 | 18000 |
| 2026-07-31 | 0.04 | $0.03 | 18000 |
| 2026-07-30 | 0.04 | $0.03 | 18000 |
| 2026-07-29 | 0.04 | $0.03 | — |
| 2026-07-28 | 0.04 | $0.03 | — |
| 2026-07-27 | 0.04 | $0.03 | — |
| 2026-07-24 | 0.04 | $0.03 | 18000 |
| 2026-07-23 | 0.04 | $0.03 | 6000 |
| 2026-07-22 | 0.04 | $0.03 | — |
| 2026-07-21 | 0.04 | $0.03 | — |
| 2026-07-20 | 0.04 | $0.03 | 18000 |
| 2026-07-17 | 0.04 | $0.03 | 18000 |
| 2026-07-16 | 0.04 | $0.03 | 18000 |
| 2026-07-15 | 0.04 | $0.03 | — |
| 2026-07-14 | 0.04 | $0.03 | — |
| 2026-07-13 | 0.04 | $0.03 | 10000 |
| 2026-07-10 | 0.04 | $0.04 | 18000 |
| 2026-07-09 | 0.04 | $0.04 | 18000 |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 18000 |
| 2026-07-02 | 0.04 | $0.04 | 18000 |
| 2026-07-01 | 0.04 | $0.04 | 18000 |
| 2026-06-30 | 0.04 | $0.04 | 18000 |
| 2026-06-29 | 0.04 | $0.04 | 18000 |
| 2026-06-26 | 0.04 | $0.04 | 18000 |
| 2026-06-25 | 0.04 | $0.04 | 18000 |
| 2026-06-24 | 0.04 | $0.04 | 18000 |
| 2026-06-23 | 0.04 | $0.04 | 18000 |
| 2026-06-22 | 0.04 | $0.04 | 18000 |
| 2026-06-18 | 0.04 | $0.04 | 18000 |
| 2026-06-17 | 0.04 | $0.04 | 18000 |
| 2026-06-16 | 0.04 | $0.04 | 18000 |
| 2026-06-15 | 0.04 | $0.04 | 18000 |
| 2026-06-12 | 0.04 | $0.04 | 18000 |
| 2026-06-11 | 0.05 | $0.04 | 21009 |
| 2026-06-10 | 0.05 | $0.05 | 10000 |
| 2026-06-09 | 0.05 | $0.05 | 10000 |
| 2026-06-08 | 0.05 | $0.05 | — |
| 2026-06-05 | 0.05 | $0.05 | 10000 |
| 2026-06-04 | 0.05 | $0.05 | 10000 |
| 2026-06-03 | 0.05 | $0.05 | 10000 |
| 2026-06-02 | 0.05 | $0.05 | 10000 |
| 2026-06-01 | 0.05 | $0.05 | 10000 |
| 2026-05-29 | 0.05 | $0.05 | 10000 |
| 2026-05-28 | 0.05 | $0.05 | 10000 |
| 2026-05-27 | 0.05 | $0.05 | 10000 |
| 2026-05-26 | 0.05 | $0.05 | — |
| 2026-05-22 | 0.05 | $0.05 | 10000 |
| 2026-05-21 | 0.05 | $0.05 | 10000 |
| 2026-05-20 | 0.05 | $0.05 | 10000 |
| 2026-05-19 | 0.05 | $0.05 | 10000 |
| 2026-05-18 | 0.05 | $0.05 | 10000 |
| 2026-05-15 | 0.05 | $0.05 | — |
| 2026-05-14 | 0.05 | $0.05 | 39609 |
| 2026-05-13 | 0.05 | $0.05 | 10000 |
| 2026-05-12 | 0.05 | $0.05 | 10000 |
| 2026-05-11 | 0.05 | $0.05 | 10000 |
| 2026-05-08 | 0.05 | $0.05 | 10000 |
| 2026-05-07 | 0.05 | $0.05 | — |
| 2026-05-06 | 0.05 | $0.05 | 10000 |
| 2026-05-05 | 0.05 | $0.05 | 10000 |
| 2026-05-04 | 0.05 | $0.05 | — |
| 2026-05-01 | 0.05 | $0.05 | 10000 |
| 2026-04-30 | 0.05 | $0.05 | 10000 |
| 2026-04-29 | 0.05 | $0.05 | 10000 |
| 2026-04-28 | 0.05 | $0.05 | 10000 |
| 2026-04-27 | 0.05 | $0.05 | 10000 |
| 2026-04-24 | 0.05 | $0.05 | 10000 |
| 2026-04-23 | 0.05 | $0.05 | 10000 |
| 2026-04-22 | 0.05 | $0.05 | 10000 |
| 2026-04-21 | 0.05 | $0.05 | 10000 |
| 2026-04-20 | 0.05 | $0.05 | — |
| 2026-04-17 | 0.05 | $0.05 | 10000 |
| 2026-04-16 | 0.05 | $0.05 | 10000 |
| 2026-04-15 | 0.05 | $0.04 | 10000 |
| 2026-04-14 | 0.05 | $0.04 | 115487 |
| 2026-04-13 | 0.05 | $0.05 | 10000 |
| 2026-04-10 | 0.05 | $0.05 | 10000 |
| 2026-04-09 | 0.05 | $0.05 | 10000 |
| 2026-04-08 | 0.05 | $0.05 | 10000 |
| 2026-04-07 | 0.05 | $0.05 | 10000 |
| 2026-04-06 | 0.05 | $0.05 | 10000 |
| 2026-04-02 | 0.05 | $0.05 | 10000 |
| 2026-04-01 | 0.05 | $0.05 | 10000 |
| 2026-03-31 | 0.05 | $0.05 | 10000 |
| 2026-03-30 | 0.05 | $0.05 | 10000 |
| 2026-03-27 | 0.05 | $0.05 | 10000 |
| 2026-03-26 | 0.05 | $0.05 | 10000 |
| 2026-03-25 | 0.05 | $0.05 | 10000 |
| 2026-03-24 | 0.05 | $0.05 | 10000 |
| 2026-03-23 | 0.05 | $0.05 | 10000 |
| 2026-03-20 | 0.05 | $0.05 | 10000 |
| 2026-03-19 | 0.05 | $0.05 | 10000 |
| 2026-03-18 | 0.05 | $0.05 | 10000 |
| 2026-03-17 | 0.05 | $0.05 | 10000 |
| 2026-03-16 | 0.05 | $0.05 | — |
| 2026-03-13 | 0.05 | $0.05 | 10000 |
| 2026-03-12 | 0.05 | $0.05 | 10000 |
| 2026-03-11 | 0.05 | $0.05 | 10000 |
| 2026-03-10 | 0.05 | $0.05 | 10000 |
| 2026-03-09 | 0.05 | $0.05 | 101000 |
| 2026-03-06 | 0.05 | $0.05 | 10000 |
| 2026-03-05 | 0.05 | $0.05 | 10000 |
| 2026-03-04 | 0.05 | $0.05 | 10000 |
| 2026-03-03 | 0.05 | $0.05 | 10000 |
| 2026-03-02 | 0.05 | $0.05 | 10000 |
| 2026-02-27 | 0.05 | $0.05 | 10000 |
| 2026-02-26 | 0.05 | $0.05 | 10000 |
| 2026-02-25 | 0.05 | $0.05 | 10000 |
| 2026-02-24 | 0.05 | $0.05 | 10000 |
| 2026-02-23 | 0.05 | $0.06 | 10000 |
| 2026-02-20 | 0.05 | $0.05 | — |
| 2026-02-19 | 0.05 | $0.05 | 104 |
| 2026-02-18 | 0.05 | $0.05 | — |
| 2026-02-17 | 0.05 | $0.05 | 500 |
| 2026-02-13 | 0.05 | $0.05 | — |
| 2026-02-12 | 0.05 | $0.05 | 500 |
| 2026-02-11 | 0.05 | $0.05 | — |
| 2026-02-10 | 0.05 | $0.05 | — |
| 2026-02-09 | 0.05 | $0.05 | — |
| 2026-02-06 | 0.05 | $0.05 | — |
| 2026-02-05 | 0.05 | $0.05 | 10000 |
| 2026-02-04 | 0.05 | $0.05 | 10000 |
| 2026-02-03 | 0.05 | $0.05 | 10000 |
| 2026-02-02 | 0.05 | $0.05 | — |
| 2026-01-30 | 0.05 | $0.05 | — |
| 2026-01-29 | 0.05 | $0.05 | 10000 |
| 2026-01-28 | 0.05 | $0.05 | 10000 |
| 2026-01-27 | 0.05 | $0.05 | 10000 |
| 2026-01-26 | 0.05 | $0.05 | 14000 |
| 2026-01-23 | 0.05 | $0.05 | 10000 |
| 2026-01-22 | 0.05 | $0.05 | 10000 |
| 2026-01-21 | 0.05 | $0.05 | 10000 |
| 2026-01-20 | 0.04 | $0.05 | 10000 |
| 2026-01-16 | 0.04 | $0.05 | 10000 |
| 2026-01-15 | 0.04 | $0.05 | 10000 |
| 2026-01-14 | 0.04 | $0.05 | 10000 |
| 2026-01-13 | 0.04 | $0.05 | 10000 |
| 2026-01-12 | 0.04 | $0.05 | 10000 |
| 2026-01-09 | 0.04 | $0.05 | 87500 |
| 2026-01-08 | 0.04 | $0.05 | 196500 |
| 2026-01-07 | 0.04 | $0.05 | 40000 |
| 2026-01-06 | 0.04 | $0.05 | 60000 |
| 2026-01-05 | 0.04 | $0.04 | 40000 |
| 2026-01-02 | 0.04 | $0.04 | 40000 |
| 2025-12-31 | 0.04 | $0.04 | 40000 |
| 2025-12-30 | 0.04 | $0.04 | 40000 |
| 2025-12-29 | 0.04 | $0.04 | 40000 |
| 2025-12-26 | 0.04 | $0.04 | 40000 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 40000 |
| 2025-12-22 | 0.04 | $0.04 | 40000 |
| 2025-12-19 | 0.04 | $0.04 | 40000 |
| 2025-12-18 | 0.04 | $0.04 | 40000 |
| 2025-12-17 | 0.04 | $0.04 | 40000 |
| 2025-12-16 | 0.04 | $0.04 | 40000 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 40000 |
| 2025-12-09 | 0.04 | $0.04 | 40000 |
| 2025-12-08 | 0.04 | $0.04 | 40000 |
| 2025-12-05 | 0.04 | $0.04 | 40000 |
| 2025-12-04 | 0.04 | $0.04 | 40000 |
| 2025-12-03 | 0.04 | $0.04 | 40000 |
| 2025-12-02 | 0.04 | $0.04 | 40000 |
| 2025-12-01 | 0.04 | $0.04 | 40000 |
| 2025-11-28 | 0.04 | $0.04 | 40000 |
| 2025-11-26 | 0.04 | $0.04 | 40000 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 40000 |
| 2025-11-21 | 0.04 | $0.04 | 40000 |
| 2025-11-20 | 0.04 | $0.04 | 40000 |
| 2025-11-19 | 0.04 | $0.04 | 40000 |
| 2025-11-18 | 0.04 | $0.04 | 40000 |
| 2025-11-17 | 0.04 | $0.04 | 40000 |
| 2025-11-14 | 0.04 | $0.04 | 40000 |
| 2025-11-13 | 0.04 | $0.04 | 40000 |
| 2025-11-12 | 0.04 | $0.04 | 40000 |
| 2025-11-11 | 0.04 | $0.04 | 40000 |
| 2025-11-10 | 0.04 | $0.04 | 40000 |
| 2025-11-07 | 0.04 | $0.04 | 40000 |
| 2025-11-06 | 0.04 | $0.04 | 40000 |
| 2025-11-05 | 0.04 | $0.04 | 40000 |
| 2025-11-04 | 0.04 | $0.04 | 40000 |
| 2025-11-03 | 0.04 | $0.04 | 40000 |
| 2025-10-31 | 0.04 | $0.04 | 40000 |
| 2025-10-30 | 0.04 | $0.04 | 40000 |
| 2025-10-29 | 0.04 | $0.04 | 40000 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | 9000 |
| 2025-10-22 | 0.04 | $0.04 | 50000 |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | 5000 |
| 2025-10-09 | 0.03 | $0.04 | 21000 |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | 15000 |
| 2025-09-22 | 0.03 | $0.03 | 25000 |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | 5334 |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 25000 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | 125 |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 25000 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | 12002 |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 25000 |
| 2025-08-21 | 0.03 | $0.03 | 25000 |
| 2025-08-20 | 0.03 | $0.03 | 25000 |
| 2025-08-19 | 0.03 | $0.03 | 25000 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | 42667 |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | 5000 |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 57000 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.04 | $0.03 | — |
| 2025-07-22 | 0.04 | $0.03 | — |
| 2025-07-21 | 0.04 | $0.03 | 57000 |
| 2025-07-18 | 0.04 | $0.04 | 57000 |
| 2025-07-17 | 0.04 | $0.04 | 57000 |
| 2025-07-16 | 0.04 | $0.04 | 57000 |
| 2025-07-15 | 0.04 | $0.04 | 57000 |
| 2025-07-14 | 0.03 | $0.04 | 57000 |
| 2025-07-11 | 0.03 | $0.04 | 57000 |
| 2025-07-10 | 0.03 | $0.04 | — |
| 2025-07-09 | 0.03 | $0.04 | 57000 |
| 2025-07-08 | 0.03 | $0.04 | 57000 |
| 2025-07-07 | 0.03 | $0.03 | 57000 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 57000 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | 500 |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | 6000 |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 57000 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | 5000 |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | 57000 |
| 2025-04-07 | 0.03 | $0.03 | — |
| 2025-04-04 | 0.03 | $0.03 | 57000 |
| 2025-04-03 | 0.03 | $0.03 | 57000 |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | — |
| 2025-03-28 | 0.03 | $0.03 | 57000 |
| 2025-03-27 | 0.03 | $0.03 | 57000 |
| 2025-03-26 | 0.03 | $0.03 | 57000 |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | — |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | 57000 |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | 57000 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | 57000 |
| 2025-03-10 | 0.03 | $0.03 | 60000 |
| 2025-03-07 | 0.03 | $0.03 | 22000 |
| 2025-03-06 | 0.03 | $0.03 | 56000 |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | — |
| 2025-03-03 | 0.03 | $0.03 | 25000 |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | 2000 |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | — |
| 2025-02-21 | 0.03 | $0.03 | 2000 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 2000 |
| 2025-02-18 | 0.03 | $0.03 | 2000 |
| 2025-02-14 | 0.03 | $0.03 | 2000 |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | 2000 |
| 2025-02-10 | 0.03 | $0.03 | 2000 |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 2000 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 2000 |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 2000 |
| 2025-01-21 | 0.03 | $0.03 | 2000 |
| 2025-01-17 | 0.03 | $0.03 | 2000 |
| 2025-01-16 | 0.03 | $0.03 | 2000 |
| 2025-01-15 | 0.03 | $0.03 | 2000 |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | 2000 |
| 2025-01-10 | 0.03 | $0.03 | 2000 |
| 2025-01-08 | 0.03 | $0.03 | 2000 |
| 2025-01-07 | 0.03 | $0.03 | 2000 |
| 2025-01-06 | 0.03 | $0.03 | 2000 |
| 2025-01-03 | 0.03 | $0.03 | 2000 |
| 2025-01-02 | 0.03 | $0.03 | 2000 |
| 2024-12-31 | 0.03 | $0.03 | 2000 |
| 2024-12-30 | 0.03 | $0.03 | 2000 |
| 2024-12-27 | 0.03 | $0.03 | 2000 |
| 2024-12-26 | 0.03 | $0.03 | 2000 |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | 2000 |
| 2024-12-20 | 0.03 | $0.03 | 2000 |
| 2024-12-19 | 0.03 | $0.03 | 2000 |
| 2024-12-18 | 0.03 | $0.03 | 2000 |
| 2024-12-17 | 0.03 | $0.03 | 2000 |
| 2024-12-16 | 0.03 | $0.03 | 2000 |
| 2024-12-13 | 0.03 | $0.03 | 2000 |
| 2024-12-12 | 0.03 | $0.03 | 4000 |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | 4000 |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | 4000 |
| 2024-12-05 | 0.03 | $0.03 | 25000 |
| 2024-12-04 | 0.03 | $0.03 | 25000 |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | 25000 |
| 2024-11-26 | 0.03 | $0.03 | 25000 |
| 2024-11-25 | 0.03 | $0.03 | 25000 |
| 2024-11-22 | 0.03 | $0.03 | 25000 |
| 2024-11-21 | 0.03 | $0.03 | 25000 |
| 2024-11-20 | 0.03 | $0.03 | 84000 |
| 2024-11-19 | 0.03 | $0.03 | 23000 |
| 2024-11-18 | 0.03 | $0.03 | 50000 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | 25000 |
| 2024-11-13 | 0.03 | $0.03 | 101000 |
| 2024-11-12 | 0.03 | $0.02 | 11200 |
| 2024-11-11 | 0.03 | $0.02 | — |
| 2024-11-08 | 0.03 | $0.02 | — |
| 2024-11-07 | 0.03 | $0.02 | — |
| 2024-11-06 | 0.03 | $0.02 | — |
| 2024-11-05 | 0.03 | $0.02 | 11200 |
| 2024-11-04 | 0.03 | $0.02 | 11200 |
| 2024-11-01 | 0.03 | $0.02 | — |
| 2024-10-31 | 0.03 | $0.02 | — |
| 2024-10-30 | 0.03 | $0.02 | 150000 |
| 2024-10-29 | 0.03 | $0.03 | 100000 |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-14 | 0.03 | $0.03 | — |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | 11200 |
| 2024-10-08 | 0.03 | $0.03 | 11200 |
| 2024-10-07 | 0.03 | $0.03 | 11200 |
| 2024-10-04 | 0.03 | $0.03 | 11200 |
| 2024-10-03 | 0.03 | $0.03 | 6 |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | 6 |
| 2024-09-30 | 0.03 | $0.03 | 6 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | 6 |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | 6 |
| 2024-09-20 | 0.03 | $0.03 | 6 |
| 2024-09-19 | 0.03 | $0.03 | 6 |
| 2024-09-18 | 0.03 | $0.03 | 6 |
| 2024-09-17 | 0.03 | $0.03 | 6 |
| 2024-09-16 | 0.03 | $0.03 | 13000 |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | 2000 |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | 2000 |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 2000 |
| 2024-09-04 | 0.03 | $0.03 | 2000 |
| 2024-09-03 | 0.03 | $0.03 | 2000 |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | 2000 |
| 2024-08-28 | 0.03 | $0.03 | 2000 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 2000 |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | 2000 |
| 2024-08-20 | 0.03 | $0.03 | 2000 |
| 2024-08-19 | 0.03 | $0.03 | 2000 |
| 2024-08-16 | 0.03 | $0.03 | 2000 |
| 2024-08-15 | 0.03 | $0.03 | 2000 |
| 2024-08-14 | 0.02 | $0.03 | 2000 |
| 2024-08-13 | 0.02 | $0.03 | 2000 |
| 2024-08-12 | 0.02 | $0.03 | — |
| 2024-08-09 | 0.02 | $0.03 | 2000 |
| 2024-08-08 | 0.02 | $0.03 | 2000 |
| 2024-08-07 | 0.02 | $0.03 | 2000 |
| 2024-08-06 | 0.02 | $0.03 | 2000 |
| 2024-08-05 | 0.02 | $0.03 | 2000 |
| 2024-08-02 | 0.02 | $0.03 | 2000 |
| 2024-08-01 | 0.02 | $0.03 | 2000 |
| 2024-07-31 | 0.02 | $0.03 | 2000 |
| 2024-07-30 | 0.02 | $0.03 | — |
| 2024-07-29 | 0.02 | $0.03 | — |
| 2024-07-26 | 0.02 | $0.03 | — |
| 2024-07-25 | 0.02 | $0.03 | — |
| 2024-07-24 | 0.02 | $0.03 | 300 |
| 2024-07-23 | 0.02 | $0.02 | 2000 |
| 2024-07-22 | 0.02 | $0.02 | 2000 |
| 2024-07-19 | 0.02 | $0.02 | 300 |
| 2024-07-18 | 0.02 | $0.03 | 2000 |
| 2024-07-17 | 0.02 | $0.00 | 381 |
| 2024-07-16 | 0.02 | $0.00 | 381 |
| 2024-07-08 | 0.02 | $0.00 | 381 |
| 2024-06-17 | 0.02 | $0.03 | 3 |
| 2024-06-11 | 0.02 | $0.04 | 31300 |
| 2024-06-04 | 0.02 | $0.03 | 3000 |
| 2024-03-27 | 0.02 | $0.03 | 31300 |
| 2024-03-11 | 0.02 | $0.03 | 50000 |
| 2024-02-01 | 0.02 | $0.02 | 8000 |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | 30000 |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.03 | $0.02 | — |
| 2023-08-24 | 0.03 | $0.02 | — |
| 2023-08-23 | 0.03 | $0.02 | — |
| 2023-08-22 | 0.03 | $0.02 | — |
| 2023-08-21 | 0.03 | $0.02 | — |
| 2023-08-18 | 0.03 | $0.02 | 2500 |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | 41000 |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.04 | $0.03 | — |
| 2023-08-09 | 0.04 | $0.03 | — |
| 2023-07-31 | 0.04 | $0.03 | 100000 |
| 2023-07-28 | 0.04 | $0.03 | 381 |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | 9000 |
| 2023-05-05 | 0.03 | $0.04 | — |
| 2023-05-04 | 0.03 | $0.04 | — |
| 2023-05-03 | 0.03 | $0.04 | — |
| 2023-05-02 | 0.03 | $0.04 | 3000 |
| 2023-05-01 | 0.03 | $0.04 | — |
| 2023-04-28 | 0.03 | $0.04 | 13000 |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.02 | $0.03 | — |
| 2023-04-25 | 0.02 | $0.03 | — |
| 2023-04-24 | 0.02 | $0.03 | — |
| 2023-04-21 | 0.02 | $0.03 | — |
| 2023-04-20 | 0.02 | $0.03 | — |
| 2023-04-19 | 0.02 | $0.03 | — |
| 2023-04-18 | 0.02 | $0.03 | — |
| 2023-04-17 | 0.01 | $0.03 | 23000 |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.02 | $0.01 | — |
| 2023-03-06 | 0.02 | $0.01 | — |
| 2023-03-03 | 0.02 | $0.01 | — |
| 2023-03-02 | 0.02 | $0.01 | — |
| 2023-03-01 | 0.02 | $0.01 | — |
| 2023-02-28 | 0.02 | $0.01 | — |
| 2023-02-27 | 0.02 | $0.01 | — |
| 2023-02-24 | 0.02 | $0.01 | — |
| 2023-02-23 | 0.03 | $0.01 | — |
| 2023-02-22 | 0.03 | $0.01 | — |
| 2023-02-21 | 0.03 | $0.01 | — |
| 2023-02-17 | 0.03 | $0.01 | — |
| 2023-02-16 | 0.04 | $0.01 | — |
| 2023-02-15 | 0.04 | $0.01 | — |
| 2023-02-14 | 0.04 | $0.01 | 3500 |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | 892 |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.03 | $0.04 | — |
| 2023-01-19 | 0.03 | $0.04 | — |
| 2023-01-18 | 0.03 | $0.04 | — |
| 2023-01-17 | 0.03 | $0.04 | 74108 |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.04 | $0.03 | — |
| 2022-12-28 | 0.04 | $0.03 | — |
| 2022-12-27 | 0.04 | $0.03 | — |
| 2022-12-23 | 0.04 | $0.03 | — |
| 2022-12-22 | 0.04 | $0.03 | — |
| 2022-12-21 | 0.04 | $0.03 | — |
| 2022-12-20 | 0.04 | $0.03 | 490000 |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.03 | $0.04 | 600 |
| 2022-10-12 | 0.03 | $0.04 | 40000 |
| 2022-10-11 | 0.03 | $0.04 | 100000 |
| 2022-10-10 | 0.03 | $0.04 | — |
| 2022-10-07 | 0.03 | $0.04 | — |
| 2022-10-06 | 0.03 | $0.04 | — |
| 2022-10-05 | 0.03 | $0.04 | 42500 |
| 2022-10-04 | 0.02 | $0.04 | 70000 |
| 2022-10-03 | 0.02 | $0.03 | 12000 |
| 2022-09-30 | 0.02 | $0.03 | — |
| 2022-09-29 | 0.02 | $0.03 | — |
| 2022-09-28 | 0.02 | $0.03 | — |
| 2022-09-27 | 0.02 | $0.02 | 70000 |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.03 | $0.02 | — |
| 2022-08-25 | 0.03 | $0.02 | — |
| 2022-08-24 | 0.03 | $0.02 | — |
| 2022-08-23 | 0.03 | $0.02 | — |
| 2022-08-22 | 0.03 | $0.02 | — |
| 2022-08-19 | 0.03 | $0.02 | — |
| 2022-08-18 | 0.03 | $0.02 | — |
| 2022-08-17 | 0.03 | $0.02 | 5000 |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.04 | $0.03 | — |
| 2022-08-04 | 0.04 | $0.03 | — |
| 2022-08-03 | 0.04 | $0.03 | — |
| 2022-08-02 | 0.04 | $0.03 | — |
| 2022-08-01 | 0.04 | $0.03 | — |
| 2022-07-29 | 0.04 | $0.03 | — |
| 2022-07-28 | 0.04 | $0.03 | — |
| 2022-07-27 | 0.04 | $0.03 | — |
| 2022-07-26 | 0.04 | $0.03 | — |
| 2022-07-25 | 0.04 | $0.03 | — |
| 2022-07-22 | 0.04 | $0.03 | — |
| 2022-07-21 | 0.04 | $0.03 | — |
| 2022-07-20 | 0.04 | $0.03 | — |
| 2022-07-19 | 0.04 | $0.03 | — |
| 2022-07-18 | 0.04 | $0.03 | 10000 |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | — |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | 2500 |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.05 | $0.04 | — |
| 2022-06-13 | 0.05 | $0.04 | — |
| 2022-06-10 | 0.05 | $0.04 | — |
| 2022-06-09 | 0.05 | $0.04 | — |
| 2022-06-08 | 0.05 | $0.04 | — |
| 2022-06-07 | 0.05 | $0.04 | — |
| 2022-06-06 | 0.05 | $0.04 | — |
| 2022-06-03 | 0.05 | $0.04 | 3000 |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | 13000 |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.04 | $0.05 | — |
| 2022-04-06 | 0.04 | $0.05 | 43000 |
| 2022-04-05 | 0.04 | $0.04 | — |
| 2022-04-04 | 0.04 | $0.04 | — |
| 2022-04-01 | 0.04 | $0.04 | — |
| 2022-03-31 | 0.04 | $0.04 | — |
| 2022-03-30 | 0.04 | $0.04 | — |
| 2022-03-29 | 0.04 | $0.04 | — |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.04 | $0.04 | — |
| 2022-03-24 | 0.04 | $0.04 | — |
| 2022-03-23 | 0.04 | $0.04 | — |
| 2022-03-22 | 0.04 | $0.04 | — |
| 2022-03-21 | 0.04 | $0.04 | — |
| 2022-03-18 | 0.04 | $0.04 | — |
| 2022-03-17 | 0.04 | $0.04 | — |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.04 | — |
| 2022-03-11 | 0.04 | $0.04 | — |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.04 | $0.04 | — |
| 2022-03-07 | 0.04 | $0.04 | 46000 |
| 2022-03-04 | 0.04 | $0.04 | — |
| 2022-03-03 | 0.04 | $0.04 | — |
| 2022-03-02 | 0.04 | $0.04 | — |
| 2022-03-01 | 0.04 | $0.04 | — |
| 2022-02-28 | 0.04 | $0.04 | — |
| 2022-02-25 | 0.04 | $0.04 | — |
| 2022-02-24 | 0.04 | $0.04 | — |
| 2022-02-23 | 0.04 | $0.04 | — |
| 2022-02-22 | 0.04 | $0.04 | — |
| 2022-02-18 | 0.04 | $0.04 | — |
| 2022-02-17 | 0.04 | $0.04 | — |
| 2022-02-16 | 0.04 | $0.04 | — |
| 2022-02-15 | 0.04 | $0.04 | — |
| 2022-02-14 | 0.04 | $0.04 | — |
| 2022-02-11 | 0.04 | $0.04 | — |
| 2022-02-10 | 0.04 | $0.04 | — |
| 2022-02-09 | 0.04 | $0.04 | — |
| 2022-02-08 | 0.04 | $0.04 | — |
| 2022-02-07 | 0.04 | $0.04 | — |
| 2022-02-04 | 0.04 | $0.04 | — |
| 2022-02-03 | 0.04 | $0.04 | — |
| 2022-02-02 | 0.04 | $0.04 | — |
| 2022-02-01 | 0.04 | $0.04 | — |
| 2022-01-31 | 0.04 | $0.04 | 60000 |
| 2022-01-28 | 0.04 | $0.04 | — |
| 2022-01-27 | 0.04 | $0.04 | — |
| 2022-01-26 | 0.04 | $0.04 | — |
| 2022-01-25 | 0.04 | $0.04 | — |
| 2022-01-24 | 0.04 | $0.04 | — |
| 2022-01-21 | 0.04 | $0.04 | — |
| 2022-01-20 | 0.04 | $0.04 | — |
| 2022-01-19 | 0.04 | $0.04 | — |
| 2022-01-18 | 0.04 | $0.04 | — |
| 2022-01-14 | 0.04 | $0.04 | — |
| 2022-01-13 | 0.04 | $0.04 | — |
| 2022-01-12 | 0.04 | $0.04 | — |
| 2022-01-11 | 0.03 | $0.04 | — |
| 2022-01-10 | 0.03 | $0.04 | — |
| 2022-01-07 | 0.03 | $0.04 | 72472 |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | 70000 |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | 5000 |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | — |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | 1000 |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.03 | $0.03 | — |
| 2021-10-22 | 0.03 | $0.03 | — |
| 2021-10-21 | 0.03 | $0.03 | — |
| 2021-10-20 | 0.04 | $0.03 | — |
| 2021-10-19 | 0.04 | $0.03 | — |
| 2021-10-18 | 0.04 | $0.03 | — |
| 2021-10-15 | 0.04 | $0.03 | — |
| 2021-10-14 | 0.04 | $0.03 | — |
| 2021-10-13 | 0.04 | $0.03 | — |
| 2021-10-12 | 0.04 | $0.03 | — |
| 2021-10-11 | 0.04 | $0.03 | 200 |
| 2021-10-08 | 0.04 | $0.05 | — |
| 2021-10-07 | 0.04 | $0.05 | — |
| 2021-10-06 | 0.04 | $0.05 | — |
| 2021-10-05 | 0.04 | $0.05 | — |
| 2021-10-04 | 0.04 | $0.05 | — |
| 2021-10-01 | 0.04 | $0.05 | — |
| 2021-09-30 | 0.04 | $0.05 | — |
| 2021-09-29 | 0.04 | $0.05 | — |
| 2021-09-28 | 0.04 | $0.05 | — |
| 2021-09-27 | 0.04 | $0.05 | — |
| 2021-09-24 | 0.04 | $0.05 | — |
| 2021-09-23 | 0.04 | $0.05 | — |
| 2021-09-22 | 0.04 | $0.05 | 193724 |
| 2021-09-21 | 0.03 | $0.04 | — |
| 2021-09-20 | 0.03 | $0.04 | — |
| 2021-09-17 | 0.03 | $0.04 | — |
| 2021-09-16 | 0.03 | $0.04 | — |
| 2021-09-15 | 0.03 | $0.04 | 138 |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.03 | $0.03 | — |
| 2021-09-09 | 0.03 | $0.03 | — |
| 2021-09-08 | 0.03 | $0.03 | — |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | — |
| 2021-08-31 | 0.03 | $0.03 | — |
| 2021-08-30 | 0.03 | $0.03 | — |
| 2021-08-27 | 0.03 | $0.03 | — |
| 2021-08-26 | 0.03 | $0.03 | — |
| 2021-08-25 | 0.03 | $0.03 | — |
| 2021-08-24 | 0.03 | $0.03 | — |
| 2021-08-23 | 0.03 | $0.03 | — |
| 2021-08-20 | 0.03 | $0.03 | — |
| 2021-08-19 | 0.03 | $0.03 | — |
| 2021-08-18 | 0.03 | $0.03 | — |
| 2021-08-17 | 0.04 | $0.03 | — |
| 2021-08-16 | 0.04 | $0.03 | 500 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.03
2026-08-10
Close Price
$0.04
Vol: 95000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.05
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.03 | $0.04 | 95000 |
| 2026-08-07 | 0.03 | $0.03 | — |
| 2026-08-06 | 0.03 | $0.03 | — |
| 2026-08-05 | 0.03 | $0.03 | 5000 |
| 2026-08-04 | 0.03 | $0.03 | — |
| 2026-08-03 | 0.03 | $0.03 | 18000 |
| 2026-07-31 | 0.03 | $0.03 | 18000 |
| 2026-07-30 | 0.03 | $0.03 | 18000 |
| 2026-07-29 | 0.03 | $0.03 | — |
| 2026-07-28 | 0.03 | $0.03 | — |
| 2026-07-27 | 0.03 | $0.03 | — |
| 2026-07-24 | 0.03 | $0.03 | 18000 |
| 2026-07-23 | 0.03 | $0.03 | 6000 |
| 2026-07-22 | 0.03 | $0.03 | — |
| 2026-07-21 | 0.04 | $0.03 | — |
| 2026-07-20 | 0.04 | $0.03 | 18000 |
| 2026-07-17 | 0.04 | $0.03 | 18000 |
| 2026-07-16 | 0.04 | $0.03 | 18000 |
| 2026-07-15 | 0.04 | $0.03 | — |
| 2026-07-14 | 0.04 | $0.03 | — |
| 2026-07-13 | 0.04 | $0.03 | 10000 |
| 2026-07-10 | 0.04 | $0.04 | 18000 |
| 2026-07-09 | 0.04 | $0.04 | 18000 |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 18000 |
| 2026-07-02 | 0.04 | $0.04 | 18000 |
| 2026-07-01 | 0.04 | $0.04 | 18000 |
| 2026-06-30 | 0.04 | $0.04 | 18000 |
| 2026-06-29 | 0.04 | $0.04 | 18000 |
| 2026-06-26 | 0.04 | $0.04 | 18000 |
| 2026-06-25 | 0.04 | $0.04 | 18000 |
| 2026-06-24 | 0.04 | $0.04 | 18000 |
| 2026-06-23 | 0.04 | $0.04 | 18000 |
| 2026-06-22 | 0.04 | $0.04 | 18000 |
| 2026-06-18 | 0.04 | $0.04 | 18000 |
| 2026-06-17 | 0.04 | $0.04 | 18000 |
| 2026-06-16 | 0.04 | $0.04 | 18000 |
| 2026-06-15 | 0.04 | $0.04 | 18000 |
| 2026-06-12 | 0.04 | $0.04 | 18000 |
| 2026-06-11 | 0.04 | $0.04 | 21009 |
| 2026-06-10 | 0.05 | $0.05 | 10000 |
| 2026-06-09 | 0.05 | $0.05 | 10000 |
| 2026-06-08 | 0.05 | $0.05 | — |
| 2026-06-05 | 0.05 | $0.05 | 10000 |
| 2026-06-04 | 0.05 | $0.05 | 10000 |
| 2026-06-03 | 0.05 | $0.05 | 10000 |
| 2026-06-02 | 0.05 | $0.05 | 10000 |
| 2026-06-01 | 0.05 | $0.05 | 10000 |
| 2026-05-29 | 0.05 | $0.05 | 10000 |
| 2026-05-28 | 0.05 | $0.05 | 10000 |
| 2026-05-27 | 0.05 | $0.05 | 10000 |
| 2026-05-26 | 0.05 | $0.05 | — |
| 2026-05-22 | 0.05 | $0.05 | 10000 |
| 2026-05-21 | 0.05 | $0.05 | 10000 |
| 2026-05-20 | 0.05 | $0.05 | 10000 |
| 2026-05-19 | 0.05 | $0.05 | 10000 |
| 2026-05-18 | 0.05 | $0.05 | 10000 |
| 2026-05-15 | 0.05 | $0.05 | — |
| 2026-05-14 | 0.05 | $0.05 | 39609 |
| 2026-05-13 | 0.05 | $0.05 | 10000 |
| 2026-05-12 | 0.05 | $0.05 | 10000 |
| 2026-05-11 | 0.05 | $0.05 | 10000 |
| 2026-05-08 | 0.05 | $0.05 | 10000 |
| 2026-05-07 | 0.05 | $0.05 | — |
| 2026-05-06 | 0.05 | $0.05 | 10000 |
| 2026-05-05 | 0.05 | $0.05 | 10000 |
| 2026-05-04 | 0.05 | $0.05 | — |
| 2026-05-01 | 0.05 | $0.05 | 10000 |
| 2026-04-30 | 0.05 | $0.05 | 10000 |
| 2026-04-29 | 0.05 | $0.05 | 10000 |
| 2026-04-28 | 0.05 | $0.05 | 10000 |
| 2026-04-27 | 0.05 | $0.05 | 10000 |
| 2026-04-24 | 0.05 | $0.05 | 10000 |
| 2026-04-23 | 0.05 | $0.05 | 10000 |
| 2026-04-22 | 0.05 | $0.05 | 10000 |
| 2026-04-21 | 0.04 | $0.05 | 10000 |
| 2026-04-20 | 0.04 | $0.05 | — |
| 2026-04-17 | 0.04 | $0.05 | 10000 |
| 2026-04-16 | 0.04 | $0.05 | 10000 |
| 2026-04-15 | 0.04 | $0.04 | 10000 |
| 2026-04-14 | 0.04 | $0.04 | 115487 |
| 2026-04-13 | 0.05 | $0.05 | 10000 |
| 2026-04-10 | 0.05 | $0.05 | 10000 |
| 2026-04-09 | 0.05 | $0.05 | 10000 |
| 2026-04-08 | 0.05 | $0.05 | 10000 |
| 2026-04-07 | 0.05 | $0.05 | 10000 |
| 2026-04-06 | 0.05 | $0.05 | 10000 |
| 2026-04-02 | 0.05 | $0.05 | 10000 |
| 2026-04-01 | 0.05 | $0.05 | 10000 |
| 2026-03-31 | 0.05 | $0.05 | 10000 |
| 2026-03-30 | 0.05 | $0.05 | 10000 |
| 2026-03-27 | 0.05 | $0.05 | 10000 |
| 2026-03-26 | 0.05 | $0.05 | 10000 |
| 2026-03-25 | 0.05 | $0.05 | 10000 |
| 2026-03-24 | 0.05 | $0.05 | 10000 |
| 2026-03-23 | 0.05 | $0.05 | 10000 |
| 2026-03-20 | 0.05 | $0.05 | 10000 |
| 2026-03-19 | 0.05 | $0.05 | 10000 |
| 2026-03-18 | 0.05 | $0.05 | 10000 |
| 2026-03-17 | 0.05 | $0.05 | 10000 |
| 2026-03-16 | 0.05 | $0.05 | — |
| 2026-03-13 | 0.05 | $0.05 | 10000 |
| 2026-03-12 | 0.05 | $0.05 | 10000 |
| 2026-03-11 | 0.05 | $0.05 | 10000 |
| 2026-03-10 | 0.05 | $0.05 | 10000 |
| 2026-03-09 | 0.05 | $0.05 | 101000 |
| 2026-03-06 | 0.05 | $0.05 | 10000 |
| 2026-03-05 | 0.05 | $0.05 | 10000 |
| 2026-03-04 | 0.05 | $0.05 | 10000 |
| 2026-03-03 | 0.05 | $0.05 | 10000 |
| 2026-03-02 | 0.05 | $0.05 | 10000 |
| 2026-02-27 | 0.05 | $0.05 | 10000 |
| 2026-02-26 | 0.05 | $0.05 | 10000 |
| 2026-02-25 | 0.05 | $0.05 | 10000 |
| 2026-02-24 | 0.05 | $0.05 | 10000 |
| 2026-02-23 | 0.05 | $0.06 | 10000 |
| 2026-02-20 | 0.05 | $0.05 | — |
| 2026-02-19 | 0.05 | $0.05 | 104 |
| 2026-02-18 | 0.05 | $0.05 | — |
| 2026-02-17 | 0.05 | $0.05 | 500 |
| 2026-02-13 | 0.05 | $0.05 | — |
| 2026-02-12 | 0.05 | $0.05 | 500 |
| 2026-02-11 | 0.05 | $0.05 | — |
| 2026-02-10 | 0.05 | $0.05 | — |
| 2026-02-09 | 0.05 | $0.05 | — |
| 2026-02-06 | 0.05 | $0.05 | — |
| 2026-02-05 | 0.05 | $0.05 | 10000 |
| 2026-02-04 | 0.05 | $0.05 | 10000 |
| 2026-02-03 | 0.05 | $0.05 | 10000 |
| 2026-02-02 | 0.05 | $0.05 | — |
| 2026-01-30 | 0.05 | $0.05 | — |
| 2026-01-29 | 0.05 | $0.05 | 10000 |
| 2026-01-28 | 0.05 | $0.05 | 10000 |
| 2026-01-27 | 0.05 | $0.05 | 10000 |
| 2026-01-26 | 0.05 | $0.05 | 14000 |
| 2026-01-23 | 0.05 | $0.05 | 10000 |
| 2026-01-22 | 0.05 | $0.05 | 10000 |
| 2026-01-21 | 0.05 | $0.05 | 10000 |
| 2026-01-20 | 0.05 | $0.05 | 10000 |
| 2026-01-16 | 0.05 | $0.05 | 10000 |
| 2026-01-15 | 0.05 | $0.05 | 10000 |
| 2026-01-14 | 0.05 | $0.05 | 10000 |
| 2026-01-13 | 0.05 | $0.05 | 10000 |
| 2026-01-12 | 0.05 | $0.05 | 10000 |
| 2026-01-09 | 0.04 | $0.05 | 87500 |
| 2026-01-08 | 0.04 | $0.05 | 196500 |
| 2026-01-07 | 0.04 | $0.05 | 40000 |
| 2026-01-06 | 0.04 | $0.05 | 60000 |
| 2026-01-05 | 0.04 | $0.04 | 40000 |
| 2026-01-02 | 0.04 | $0.04 | 40000 |
| 2025-12-31 | 0.04 | $0.04 | 40000 |
| 2025-12-30 | 0.04 | $0.04 | 40000 |
| 2025-12-29 | 0.04 | $0.04 | 40000 |
| 2025-12-26 | 0.04 | $0.04 | 40000 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 40000 |
| 2025-12-22 | 0.04 | $0.04 | 40000 |
| 2025-12-19 | 0.04 | $0.04 | 40000 |
| 2025-12-18 | 0.04 | $0.04 | 40000 |
| 2025-12-17 | 0.04 | $0.04 | 40000 |
| 2025-12-16 | 0.04 | $0.04 | 40000 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 40000 |
| 2025-12-09 | 0.04 | $0.04 | 40000 |
| 2025-12-08 | 0.04 | $0.04 | 40000 |
| 2025-12-05 | 0.04 | $0.04 | 40000 |
| 2025-12-04 | 0.04 | $0.04 | 40000 |
| 2025-12-03 | 0.04 | $0.04 | 40000 |
| 2025-12-02 | 0.04 | $0.04 | 40000 |
| 2025-12-01 | 0.04 | $0.04 | 40000 |
| 2025-11-28 | 0.04 | $0.04 | 40000 |
| 2025-11-26 | 0.04 | $0.04 | 40000 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 40000 |
| 2025-11-21 | 0.04 | $0.04 | 40000 |
| 2025-11-20 | 0.04 | $0.04 | 40000 |
| 2025-11-19 | 0.04 | $0.04 | 40000 |
| 2025-11-18 | 0.04 | $0.04 | 40000 |
| 2025-11-17 | 0.04 | $0.04 | 40000 |
| 2025-11-14 | 0.04 | $0.04 | 40000 |
| 2025-11-13 | 0.04 | $0.04 | 40000 |
| 2025-11-12 | 0.04 | $0.04 | 40000 |
| 2025-11-11 | 0.04 | $0.04 | 40000 |
| 2025-11-10 | 0.04 | $0.04 | 40000 |
| 2025-11-07 | 0.04 | $0.04 | 40000 |
| 2025-11-06 | 0.04 | $0.04 | 40000 |
| 2025-11-05 | 0.04 | $0.04 | 40000 |
| 2025-11-04 | 0.04 | $0.04 | 40000 |
| 2025-11-03 | 0.04 | $0.04 | 40000 |
| 2025-10-31 | 0.04 | $0.04 | 40000 |
| 2025-10-30 | 0.04 | $0.04 | 40000 |
| 2025-10-29 | 0.04 | $0.04 | 40000 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | 9000 |
| 2025-10-22 | 0.04 | $0.04 | 50000 |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | 5000 |
| 2025-10-09 | 0.04 | $0.04 | 21000 |
| 2025-10-08 | 0.04 | $0.03 | — |
| 2025-10-07 | 0.04 | $0.03 | — |
| 2025-10-06 | 0.04 | $0.03 | — |
| 2025-10-03 | 0.04 | $0.03 | — |
| 2025-10-02 | 0.04 | $0.03 | — |
| 2025-10-01 | 0.04 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | 15000 |
| 2025-09-22 | 0.03 | $0.03 | 25000 |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | 5334 |
| 2025-09-16 | 0.04 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 25000 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | 125 |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 25000 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | 12002 |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 25000 |
| 2025-08-21 | 0.03 | $0.03 | 25000 |
| 2025-08-20 | 0.03 | $0.03 | 25000 |
| 2025-08-19 | 0.03 | $0.03 | 25000 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | 42667 |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | 5000 |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 57000 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.04 | $0.03 | — |
| 2025-07-22 | 0.04 | $0.03 | — |
| 2025-07-21 | 0.04 | $0.03 | 57000 |
| 2025-07-18 | 0.04 | $0.04 | 57000 |
| 2025-07-17 | 0.04 | $0.04 | 57000 |
| 2025-07-16 | 0.04 | $0.04 | 57000 |
| 2025-07-15 | 0.04 | $0.04 | 57000 |
| 2025-07-14 | 0.04 | $0.04 | 57000 |
| 2025-07-11 | 0.04 | $0.04 | 57000 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.03 | $0.04 | 57000 |
| 2025-07-08 | 0.03 | $0.04 | 57000 |
| 2025-07-07 | 0.03 | $0.03 | 57000 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 57000 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | 500 |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | 6000 |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 57000 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | 5000 |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | 57000 |
| 2025-04-07 | 0.03 | $0.03 | — |
| 2025-04-04 | 0.03 | $0.03 | 57000 |
| 2025-04-03 | 0.03 | $0.03 | 57000 |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | — |
| 2025-03-28 | 0.03 | $0.03 | 57000 |
| 2025-03-27 | 0.03 | $0.03 | 57000 |
| 2025-03-26 | 0.03 | $0.03 | 57000 |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | — |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | 57000 |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | 57000 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | 57000 |
| 2025-03-10 | 0.03 | $0.03 | 60000 |
| 2025-03-07 | 0.03 | $0.03 | 22000 |
| 2025-03-06 | 0.03 | $0.03 | 56000 |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | — |
| 2025-03-03 | 0.03 | $0.03 | 25000 |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | 2000 |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | — |
| 2025-02-21 | 0.03 | $0.03 | 2000 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 2000 |
| 2025-02-18 | 0.03 | $0.03 | 2000 |
| 2025-02-14 | 0.03 | $0.03 | 2000 |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | 2000 |
| 2025-02-10 | 0.03 | $0.03 | 2000 |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 2000 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 2000 |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 2000 |
| 2025-01-21 | 0.03 | $0.03 | 2000 |
| 2025-01-17 | 0.03 | $0.03 | 2000 |
| 2025-01-16 | 0.03 | $0.03 | 2000 |
| 2025-01-15 | 0.03 | $0.03 | 2000 |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | 2000 |
| 2025-01-10 | 0.03 | $0.03 | 2000 |
| 2025-01-08 | 0.03 | $0.03 | 2000 |
| 2025-01-07 | 0.03 | $0.03 | 2000 |
| 2025-01-06 | 0.03 | $0.03 | 2000 |
| 2025-01-03 | 0.03 | $0.03 | 2000 |
| 2025-01-02 | 0.03 | $0.03 | 2000 |
| 2024-12-31 | 0.03 | $0.03 | 2000 |
| 2024-12-30 | 0.03 | $0.03 | 2000 |
| 2024-12-27 | 0.03 | $0.03 | 2000 |
| 2024-12-26 | 0.03 | $0.03 | 2000 |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | 2000 |
| 2024-12-20 | 0.03 | $0.03 | 2000 |
| 2024-12-19 | 0.03 | $0.03 | 2000 |
| 2024-12-18 | 0.03 | $0.03 | 2000 |
| 2024-12-17 | 0.03 | $0.03 | 2000 |
| 2024-12-16 | 0.03 | $0.03 | 2000 |
| 2024-12-13 | 0.03 | $0.03 | 2000 |
| 2024-12-12 | 0.03 | $0.03 | 4000 |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | 4000 |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | 4000 |
| 2024-12-05 | 0.03 | $0.03 | 25000 |
| 2024-12-04 | 0.03 | $0.03 | 25000 |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | 25000 |
| 2024-11-26 | 0.03 | $0.03 | 25000 |
| 2024-11-25 | 0.03 | $0.03 | 25000 |
| 2024-11-22 | 0.03 | $0.03 | 25000 |
| 2024-11-21 | 0.03 | $0.03 | 25000 |
| 2024-11-20 | 0.03 | $0.03 | 84000 |
| 2024-11-19 | 0.03 | $0.03 | 23000 |
| 2024-11-18 | 0.03 | $0.03 | 50000 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | 25000 |
| 2024-11-13 | 0.03 | $0.03 | 101000 |
| 2024-11-12 | 0.02 | $0.02 | 11200 |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.03 | $0.02 | — |
| 2024-11-07 | 0.03 | $0.02 | — |
| 2024-11-06 | 0.03 | $0.02 | — |
| 2024-11-05 | 0.03 | $0.02 | 11200 |
| 2024-11-04 | 0.03 | $0.02 | 11200 |
| 2024-11-01 | 0.03 | $0.02 | — |
| 2024-10-31 | 0.03 | $0.02 | — |
| 2024-10-30 | 0.03 | $0.02 | 150000 |
| 2024-10-29 | 0.03 | $0.03 | 100000 |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-14 | 0.03 | $0.03 | — |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | 11200 |
| 2024-10-08 | 0.03 | $0.03 | 11200 |
| 2024-10-07 | 0.03 | $0.03 | 11200 |
| 2024-10-04 | 0.03 | $0.03 | 11200 |
| 2024-10-03 | 0.03 | $0.03 | 6 |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | 6 |
| 2024-09-30 | 0.03 | $0.03 | 6 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | 6 |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | 6 |
| 2024-09-20 | 0.03 | $0.03 | 6 |
| 2024-09-19 | 0.03 | $0.03 | 6 |
| 2024-09-18 | 0.03 | $0.03 | 6 |
| 2024-09-17 | 0.03 | $0.03 | 6 |
| 2024-09-16 | 0.03 | $0.03 | 13000 |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | 2000 |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | 2000 |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 2000 |
| 2024-09-04 | 0.03 | $0.03 | 2000 |
| 2024-09-03 | 0.03 | $0.03 | 2000 |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | 2000 |
| 2024-08-28 | 0.03 | $0.03 | 2000 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 2000 |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | 2000 |
| 2024-08-20 | 0.03 | $0.03 | 2000 |
| 2024-08-19 | 0.03 | $0.03 | 2000 |
| 2024-08-16 | 0.03 | $0.03 | 2000 |
| 2024-08-15 | 0.03 | $0.03 | 2000 |
| 2024-08-14 | 0.03 | $0.03 | 2000 |
| 2024-08-13 | 0.03 | $0.03 | 2000 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 2000 |
| 2024-08-08 | 0.03 | $0.03 | 2000 |
| 2024-08-07 | 0.02 | $0.03 | 2000 |
| 2024-08-06 | 0.02 | $0.03 | 2000 |
| 2024-08-05 | 0.02 | $0.03 | 2000 |
| 2024-08-02 | 0.02 | $0.03 | 2000 |
| 2024-08-01 | 0.02 | $0.03 | 2000 |
| 2024-07-31 | 0.02 | $0.03 | 2000 |
| 2024-07-30 | 0.02 | $0.03 | — |
| 2024-07-29 | 0.02 | $0.03 | — |
| 2024-07-26 | 0.02 | $0.03 | — |
| 2024-07-25 | 0.02 | $0.03 | — |
| 2024-07-24 | 0.02 | $0.03 | 300 |
| 2024-07-23 | 0.02 | $0.02 | 2000 |
| 2024-07-22 | 0.02 | $0.02 | 2000 |
| 2024-07-19 | 0.02 | $0.02 | 300 |
| 2024-07-18 | 0.02 | $0.03 | 2000 |
| 2024-07-17 | 0.01 | $0.00 | 381 |
| 2024-07-16 | 0.02 | $0.00 | 381 |
| 2024-07-08 | 0.02 | $0.00 | 381 |
| 2024-06-17 | 0.03 | $0.03 | 3 |
| 2024-06-11 | 0.03 | $0.04 | 31300 |
| 2024-06-04 | 0.02 | $0.03 | 3000 |
| 2024-03-27 | 0.02 | $0.03 | 31300 |
| 2024-03-11 | 0.02 | $0.03 | 50000 |
| 2024-02-01 | 0.02 | $0.02 | 8000 |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | 30000 |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.03 | $0.02 | — |
| 2023-08-21 | 0.03 | $0.02 | — |
| 2023-08-18 | 0.03 | $0.02 | 2500 |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | 41000 |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | — |
| 2023-08-09 | 0.04 | $0.03 | — |
| 2023-07-31 | 0.04 | $0.03 | 100000 |
| 2023-07-28 | 0.04 | $0.03 | 381 |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | 9000 |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | 3000 |
| 2023-05-01 | 0.03 | $0.04 | — |
| 2023-04-28 | 0.03 | $0.04 | 13000 |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.02 | $0.03 | — |
| 2023-04-20 | 0.02 | $0.03 | — |
| 2023-04-19 | 0.02 | $0.03 | — |
| 2023-04-18 | 0.02 | $0.03 | — |
| 2023-04-17 | 0.02 | $0.03 | 23000 |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.02 | $0.01 | — |
| 2023-02-24 | 0.02 | $0.01 | — |
| 2023-02-23 | 0.02 | $0.01 | — |
| 2023-02-22 | 0.02 | $0.01 | — |
| 2023-02-21 | 0.02 | $0.01 | — |
| 2023-02-17 | 0.03 | $0.01 | — |
| 2023-02-16 | 0.03 | $0.01 | — |
| 2023-02-15 | 0.03 | $0.01 | — |
| 2023-02-14 | 0.04 | $0.01 | 3500 |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | 892 |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.03 | $0.04 | — |
| 2023-01-18 | 0.03 | $0.04 | — |
| 2023-01-17 | 0.03 | $0.04 | 74108 |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.04 | $0.03 | — |
| 2022-12-22 | 0.04 | $0.03 | — |
| 2022-12-21 | 0.04 | $0.03 | — |
| 2022-12-20 | 0.04 | $0.03 | 490000 |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.05 | $0.04 | — |
| 2022-11-11 | 0.05 | $0.04 | — |
| 2022-11-10 | 0.05 | $0.04 | — |
| 2022-11-09 | 0.05 | $0.04 | — |
| 2022-11-08 | 0.05 | $0.04 | — |
| 2022-11-07 | 0.05 | $0.04 | — |
| 2022-11-04 | 0.05 | $0.04 | — |
| 2022-11-03 | 0.05 | $0.04 | — |
| 2022-11-02 | 0.05 | $0.04 | — |
| 2022-11-01 | 0.05 | $0.04 | — |
| 2022-10-31 | 0.05 | $0.04 | — |
| 2022-10-28 | 0.05 | $0.04 | — |
| 2022-10-27 | 0.05 | $0.04 | — |
| 2022-10-26 | 0.05 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | 600 |
| 2022-10-12 | 0.04 | $0.04 | 40000 |
| 2022-10-11 | 0.04 | $0.04 | 100000 |
| 2022-10-10 | 0.03 | $0.04 | — |
| 2022-10-07 | 0.03 | $0.04 | — |
| 2022-10-06 | 0.03 | $0.04 | — |
| 2022-10-05 | 0.03 | $0.04 | 42500 |
| 2022-10-04 | 0.03 | $0.04 | 70000 |
| 2022-10-03 | 0.02 | $0.03 | 12000 |
| 2022-09-30 | 0.02 | $0.03 | — |
| 2022-09-29 | 0.02 | $0.03 | — |
| 2022-09-28 | 0.02 | $0.03 | — |
| 2022-09-27 | 0.02 | $0.02 | 70000 |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.03 | $0.02 | — |
| 2022-08-19 | 0.03 | $0.02 | — |
| 2022-08-18 | 0.03 | $0.02 | — |
| 2022-08-17 | 0.03 | $0.02 | 5000 |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.04 | $0.03 | — |
| 2022-07-18 | 0.04 | $0.03 | 10000 |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | — |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | 2500 |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.04 | $0.04 | — |
| 2022-06-10 | 0.04 | $0.04 | — |
| 2022-06-09 | 0.05 | $0.04 | — |
| 2022-06-08 | 0.05 | $0.04 | — |
| 2022-06-07 | 0.05 | $0.04 | — |
| 2022-06-06 | 0.05 | $0.04 | — |
| 2022-06-03 | 0.05 | $0.04 | 3000 |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | 13000 |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | 43000 |
| 2022-04-05 | 0.04 | $0.04 | — |
| 2022-04-04 | 0.04 | $0.04 | — |
| 2022-04-01 | 0.04 | $0.04 | — |
| 2022-03-31 | 0.04 | $0.04 | — |
| 2022-03-30 | 0.04 | $0.04 | — |
| 2022-03-29 | 0.04 | $0.04 | — |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.04 | $0.04 | — |
| 2022-03-24 | 0.04 | $0.04 | — |
| 2022-03-23 | 0.04 | $0.04 | — |
| 2022-03-22 | 0.04 | $0.04 | — |
| 2022-03-21 | 0.04 | $0.04 | — |
| 2022-03-18 | 0.04 | $0.04 | — |
| 2022-03-17 | 0.04 | $0.04 | — |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.04 | — |
| 2022-03-11 | 0.04 | $0.04 | — |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.04 | $0.04 | — |
| 2022-03-07 | 0.04 | $0.04 | 46000 |
| 2022-03-04 | 0.04 | $0.04 | — |
| 2022-03-03 | 0.04 | $0.04 | — |
| 2022-03-02 | 0.04 | $0.04 | — |
| 2022-03-01 | 0.04 | $0.04 | — |
| 2022-02-28 | 0.04 | $0.04 | — |
| 2022-02-25 | 0.04 | $0.04 | — |
| 2022-02-24 | 0.04 | $0.04 | — |
| 2022-02-23 | 0.04 | $0.04 | — |
| 2022-02-22 | 0.04 | $0.04 | — |
| 2022-02-18 | 0.04 | $0.04 | — |
| 2022-02-17 | 0.04 | $0.04 | — |
| 2022-02-16 | 0.04 | $0.04 | — |
| 2022-02-15 | 0.04 | $0.04 | — |
| 2022-02-14 | 0.04 | $0.04 | — |
| 2022-02-11 | 0.04 | $0.04 | — |
| 2022-02-10 | 0.04 | $0.04 | — |
| 2022-02-09 | 0.04 | $0.04 | — |
| 2022-02-08 | 0.04 | $0.04 | — |
| 2022-02-07 | 0.04 | $0.04 | — |
| 2022-02-04 | 0.04 | $0.04 | — |
| 2022-02-03 | 0.04 | $0.04 | — |
| 2022-02-02 | 0.04 | $0.04 | — |
| 2022-02-01 | 0.04 | $0.04 | — |
| 2022-01-31 | 0.04 | $0.04 | 60000 |
| 2022-01-28 | 0.05 | $0.04 | — |
| 2022-01-27 | 0.05 | $0.04 | — |
| 2022-01-26 | 0.05 | $0.04 | — |
| 2022-01-25 | 0.04 | $0.04 | — |
| 2022-01-24 | 0.04 | $0.04 | — |
| 2022-01-21 | 0.04 | $0.04 | — |
| 2022-01-20 | 0.04 | $0.04 | — |
| 2022-01-19 | 0.04 | $0.04 | — |
| 2022-01-18 | 0.04 | $0.04 | — |
| 2022-01-14 | 0.04 | $0.04 | — |
| 2022-01-13 | 0.04 | $0.04 | — |
| 2022-01-12 | 0.04 | $0.04 | — |
| 2022-01-11 | 0.04 | $0.04 | — |
| 2022-01-10 | 0.04 | $0.04 | — |
| 2022-01-07 | 0.03 | $0.04 | 72472 |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | 70000 |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | 5000 |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | — |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | 1000 |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.03 | $0.03 | — |
| 2021-10-22 | 0.03 | $0.03 | — |
| 2021-10-21 | 0.03 | $0.03 | — |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | — |
| 2021-10-15 | 0.04 | $0.03 | — |
| 2021-10-14 | 0.04 | $0.03 | — |
| 2021-10-13 | 0.04 | $0.03 | — |
| 2021-10-12 | 0.04 | $0.03 | — |
| 2021-10-11 | 0.04 | $0.03 | 200 |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.04 | $0.05 | — |
| 2021-10-04 | 0.04 | $0.05 | — |
| 2021-10-01 | 0.04 | $0.05 | — |
| 2021-09-30 | 0.04 | $0.05 | — |
| 2021-09-29 | 0.04 | $0.05 | — |
| 2021-09-28 | 0.04 | $0.05 | — |
| 2021-09-27 | 0.04 | $0.05 | — |
| 2021-09-24 | 0.04 | $0.05 | — |
| 2021-09-23 | 0.04 | $0.05 | — |
| 2021-09-22 | 0.04 | $0.05 | 193724 |
| 2021-09-21 | 0.03 | $0.04 | — |
| 2021-09-20 | 0.03 | $0.04 | — |
| 2021-09-17 | 0.03 | $0.04 | — |
| 2021-09-16 | 0.03 | $0.04 | — |
| 2021-09-15 | 0.03 | $0.04 | 138 |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.03 | $0.03 | — |
| 2021-09-09 | 0.03 | $0.03 | — |
| 2021-09-08 | 0.03 | $0.03 | — |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | — |
| 2021-08-31 | 0.03 | $0.03 | — |
| 2021-08-30 | 0.03 | $0.03 | — |
| 2021-08-27 | 0.03 | $0.03 | — |
| 2021-08-26 | 0.03 | $0.03 | — |
| 2021-08-25 | 0.03 | $0.03 | — |
| 2021-08-24 | 0.03 | $0.03 | — |
| 2021-08-23 | 0.03 | $0.03 | — |
| 2021-08-20 | 0.03 | $0.03 | — |
| 2021-08-19 | 0.03 | $0.03 | — |
| 2021-08-18 | 0.03 | $0.03 | — |
| 2021-08-17 | 0.03 | $0.03 | — |
| 2021-08-16 | 0.03 | $0.03 | 500 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2026-08-10
Close Price
$0.04
Vol: 95000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.03 | $0.04 | 95000 |
| 2026-08-07 | 0.03 | $0.03 | — |
| 2026-08-06 | 0.03 | $0.03 | — |
| 2026-08-05 | 0.03 | $0.03 | 5000 |
| 2026-08-04 | 0.03 | $0.03 | — |
| 2026-08-03 | 0.03 | $0.03 | 18000 |
| 2026-07-31 | 0.03 | $0.03 | 18000 |
| 2026-07-30 | 0.03 | $0.03 | 18000 |
| 2026-07-29 | 0.03 | $0.03 | — |
| 2026-07-28 | 0.03 | $0.03 | — |
| 2026-07-27 | 0.03 | $0.03 | — |
| 2026-07-24 | 0.03 | $0.03 | 18000 |
| 2026-07-23 | 0.03 | $0.03 | 6000 |
| 2026-07-22 | 0.03 | $0.03 | — |
| 2026-07-21 | 0.03 | $0.03 | — |
| 2026-07-20 | 0.03 | $0.03 | 18000 |
| 2026-07-17 | 0.04 | $0.03 | 18000 |
| 2026-07-16 | 0.04 | $0.03 | 18000 |
| 2026-07-15 | 0.04 | $0.03 | — |
| 2026-07-14 | 0.04 | $0.03 | — |
| 2026-07-13 | 0.04 | $0.03 | 10000 |
| 2026-07-10 | 0.04 | $0.04 | 18000 |
| 2026-07-09 | 0.04 | $0.04 | 18000 |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 18000 |
| 2026-07-02 | 0.04 | $0.04 | 18000 |
| 2026-07-01 | 0.04 | $0.04 | 18000 |
| 2026-06-30 | 0.04 | $0.04 | 18000 |
| 2026-06-29 | 0.04 | $0.04 | 18000 |
| 2026-06-26 | 0.04 | $0.04 | 18000 |
| 2026-06-25 | 0.04 | $0.04 | 18000 |
| 2026-06-24 | 0.04 | $0.04 | 18000 |
| 2026-06-23 | 0.04 | $0.04 | 18000 |
| 2026-06-22 | 0.04 | $0.04 | 18000 |
| 2026-06-18 | 0.04 | $0.04 | 18000 |
| 2026-06-17 | 0.04 | $0.04 | 18000 |
| 2026-06-16 | 0.04 | $0.04 | 18000 |
| 2026-06-15 | 0.04 | $0.04 | 18000 |
| 2026-06-12 | 0.04 | $0.04 | 18000 |
| 2026-06-11 | 0.04 | $0.04 | 21009 |
| 2026-06-10 | 0.05 | $0.05 | 10000 |
| 2026-06-09 | 0.05 | $0.05 | 10000 |
| 2026-06-08 | 0.05 | $0.05 | — |
| 2026-06-05 | 0.05 | $0.05 | 10000 |
| 2026-06-04 | 0.05 | $0.05 | 10000 |
| 2026-06-03 | 0.05 | $0.05 | 10000 |
| 2026-06-02 | 0.05 | $0.05 | 10000 |
| 2026-06-01 | 0.05 | $0.05 | 10000 |
| 2026-05-29 | 0.05 | $0.05 | 10000 |
| 2026-05-28 | 0.05 | $0.05 | 10000 |
| 2026-05-27 | 0.05 | $0.05 | 10000 |
| 2026-05-26 | 0.05 | $0.05 | — |
| 2026-05-22 | 0.05 | $0.05 | 10000 |
| 2026-05-21 | 0.05 | $0.05 | 10000 |
| 2026-05-20 | 0.05 | $0.05 | 10000 |
| 2026-05-19 | 0.05 | $0.05 | 10000 |
| 2026-05-18 | 0.05 | $0.05 | 10000 |
| 2026-05-15 | 0.05 | $0.05 | — |
| 2026-05-14 | 0.05 | $0.05 | 39609 |
| 2026-05-13 | 0.05 | $0.05 | 10000 |
| 2026-05-12 | 0.05 | $0.05 | 10000 |
| 2026-05-11 | 0.05 | $0.05 | 10000 |
| 2026-05-08 | 0.05 | $0.05 | 10000 |
| 2026-05-07 | 0.05 | $0.05 | — |
| 2026-05-06 | 0.05 | $0.05 | 10000 |
| 2026-05-05 | 0.05 | $0.05 | 10000 |
| 2026-05-04 | 0.05 | $0.05 | — |
| 2026-05-01 | 0.05 | $0.05 | 10000 |
| 2026-04-30 | 0.05 | $0.05 | 10000 |
| 2026-04-29 | 0.05 | $0.05 | 10000 |
| 2026-04-28 | 0.05 | $0.05 | 10000 |
| 2026-04-27 | 0.05 | $0.05 | 10000 |
| 2026-04-24 | 0.05 | $0.05 | 10000 |
| 2026-04-23 | 0.05 | $0.05 | 10000 |
| 2026-04-22 | 0.04 | $0.05 | 10000 |
| 2026-04-21 | 0.04 | $0.05 | 10000 |
| 2026-04-20 | 0.04 | $0.05 | — |
| 2026-04-17 | 0.04 | $0.05 | 10000 |
| 2026-04-16 | 0.04 | $0.05 | 10000 |
| 2026-04-15 | 0.04 | $0.04 | 10000 |
| 2026-04-14 | 0.04 | $0.04 | 115487 |
| 2026-04-13 | 0.04 | $0.05 | 10000 |
| 2026-04-10 | 0.04 | $0.05 | 10000 |
| 2026-04-09 | 0.04 | $0.05 | 10000 |
| 2026-04-08 | 0.04 | $0.05 | 10000 |
| 2026-04-07 | 0.04 | $0.05 | 10000 |
| 2026-04-06 | 0.04 | $0.05 | 10000 |
| 2026-04-02 | 0.05 | $0.05 | 10000 |
| 2026-04-01 | 0.05 | $0.05 | 10000 |
| 2026-03-31 | 0.05 | $0.05 | 10000 |
| 2026-03-30 | 0.05 | $0.05 | 10000 |
| 2026-03-27 | 0.05 | $0.05 | 10000 |
| 2026-03-26 | 0.05 | $0.05 | 10000 |
| 2026-03-25 | 0.05 | $0.05 | 10000 |
| 2026-03-24 | 0.05 | $0.05 | 10000 |
| 2026-03-23 | 0.05 | $0.05 | 10000 |
| 2026-03-20 | 0.05 | $0.05 | 10000 |
| 2026-03-19 | 0.05 | $0.05 | 10000 |
| 2026-03-18 | 0.05 | $0.05 | 10000 |
| 2026-03-17 | 0.05 | $0.05 | 10000 |
| 2026-03-16 | 0.05 | $0.05 | — |
| 2026-03-13 | 0.05 | $0.05 | 10000 |
| 2026-03-12 | 0.05 | $0.05 | 10000 |
| 2026-03-11 | 0.05 | $0.05 | 10000 |
| 2026-03-10 | 0.05 | $0.05 | 10000 |
| 2026-03-09 | 0.05 | $0.05 | 101000 |
| 2026-03-06 | 0.05 | $0.05 | 10000 |
| 2026-03-05 | 0.05 | $0.05 | 10000 |
| 2026-03-04 | 0.05 | $0.05 | 10000 |
| 2026-03-03 | 0.05 | $0.05 | 10000 |
| 2026-03-02 | 0.05 | $0.05 | 10000 |
| 2026-02-27 | 0.05 | $0.05 | 10000 |
| 2026-02-26 | 0.05 | $0.05 | 10000 |
| 2026-02-25 | 0.05 | $0.05 | 10000 |
| 2026-02-24 | 0.05 | $0.05 | 10000 |
| 2026-02-23 | 0.05 | $0.06 | 10000 |
| 2026-02-20 | 0.05 | $0.05 | — |
| 2026-02-19 | 0.05 | $0.05 | 104 |
| 2026-02-18 | 0.05 | $0.05 | — |
| 2026-02-17 | 0.05 | $0.05 | 500 |
| 2026-02-13 | 0.05 | $0.05 | — |
| 2026-02-12 | 0.05 | $0.05 | 500 |
| 2026-02-11 | 0.05 | $0.05 | — |
| 2026-02-10 | 0.05 | $0.05 | — |
| 2026-02-09 | 0.05 | $0.05 | — |
| 2026-02-06 | 0.05 | $0.05 | — |
| 2026-02-05 | 0.05 | $0.05 | 10000 |
| 2026-02-04 | 0.05 | $0.05 | 10000 |
| 2026-02-03 | 0.05 | $0.05 | 10000 |
| 2026-02-02 | 0.05 | $0.05 | — |
| 2026-01-30 | 0.05 | $0.05 | — |
| 2026-01-29 | 0.05 | $0.05 | 10000 |
| 2026-01-28 | 0.05 | $0.05 | 10000 |
| 2026-01-27 | 0.05 | $0.05 | 10000 |
| 2026-01-26 | 0.05 | $0.05 | 14000 |
| 2026-01-23 | 0.05 | $0.05 | 10000 |
| 2026-01-22 | 0.05 | $0.05 | 10000 |
| 2026-01-21 | 0.05 | $0.05 | 10000 |
| 2026-01-20 | 0.05 | $0.05 | 10000 |
| 2026-01-16 | 0.05 | $0.05 | 10000 |
| 2026-01-15 | 0.05 | $0.05 | 10000 |
| 2026-01-14 | 0.05 | $0.05 | 10000 |
| 2026-01-13 | 0.05 | $0.05 | 10000 |
| 2026-01-12 | 0.05 | $0.05 | 10000 |
| 2026-01-09 | 0.05 | $0.05 | 87500 |
| 2026-01-08 | 0.05 | $0.05 | 196500 |
| 2026-01-07 | 0.04 | $0.05 | 40000 |
| 2026-01-06 | 0.04 | $0.05 | 60000 |
| 2026-01-05 | 0.04 | $0.04 | 40000 |
| 2026-01-02 | 0.04 | $0.04 | 40000 |
| 2025-12-31 | 0.04 | $0.04 | 40000 |
| 2025-12-30 | 0.04 | $0.04 | 40000 |
| 2025-12-29 | 0.04 | $0.04 | 40000 |
| 2025-12-26 | 0.04 | $0.04 | 40000 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 40000 |
| 2025-12-22 | 0.04 | $0.04 | 40000 |
| 2025-12-19 | 0.04 | $0.04 | 40000 |
| 2025-12-18 | 0.04 | $0.04 | 40000 |
| 2025-12-17 | 0.04 | $0.04 | 40000 |
| 2025-12-16 | 0.04 | $0.04 | 40000 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 40000 |
| 2025-12-09 | 0.04 | $0.04 | 40000 |
| 2025-12-08 | 0.04 | $0.04 | 40000 |
| 2025-12-05 | 0.04 | $0.04 | 40000 |
| 2025-12-04 | 0.04 | $0.04 | 40000 |
| 2025-12-03 | 0.04 | $0.04 | 40000 |
| 2025-12-02 | 0.04 | $0.04 | 40000 |
| 2025-12-01 | 0.04 | $0.04 | 40000 |
| 2025-11-28 | 0.04 | $0.04 | 40000 |
| 2025-11-26 | 0.04 | $0.04 | 40000 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 40000 |
| 2025-11-21 | 0.04 | $0.04 | 40000 |
| 2025-11-20 | 0.04 | $0.04 | 40000 |
| 2025-11-19 | 0.04 | $0.04 | 40000 |
| 2025-11-18 | 0.04 | $0.04 | 40000 |
| 2025-11-17 | 0.04 | $0.04 | 40000 |
| 2025-11-14 | 0.04 | $0.04 | 40000 |
| 2025-11-13 | 0.04 | $0.04 | 40000 |
| 2025-11-12 | 0.04 | $0.04 | 40000 |
| 2025-11-11 | 0.04 | $0.04 | 40000 |
| 2025-11-10 | 0.04 | $0.04 | 40000 |
| 2025-11-07 | 0.04 | $0.04 | 40000 |
| 2025-11-06 | 0.04 | $0.04 | 40000 |
| 2025-11-05 | 0.04 | $0.04 | 40000 |
| 2025-11-04 | 0.04 | $0.04 | 40000 |
| 2025-11-03 | 0.04 | $0.04 | 40000 |
| 2025-10-31 | 0.04 | $0.04 | 40000 |
| 2025-10-30 | 0.04 | $0.04 | 40000 |
| 2025-10-29 | 0.04 | $0.04 | 40000 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | 9000 |
| 2025-10-22 | 0.04 | $0.04 | 50000 |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | 5000 |
| 2025-10-09 | 0.04 | $0.04 | 21000 |
| 2025-10-08 | 0.04 | $0.03 | — |
| 2025-10-07 | 0.04 | $0.03 | — |
| 2025-10-06 | 0.04 | $0.03 | — |
| 2025-10-03 | 0.04 | $0.03 | — |
| 2025-10-02 | 0.04 | $0.03 | — |
| 2025-10-01 | 0.04 | $0.03 | — |
| 2025-09-30 | 0.04 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | 15000 |
| 2025-09-22 | 0.03 | $0.03 | 25000 |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.04 | $0.03 | 5334 |
| 2025-09-16 | 0.04 | $0.03 | — |
| 2025-09-15 | 0.04 | $0.03 | 25000 |
| 2025-09-12 | 0.04 | $0.03 | — |
| 2025-09-11 | 0.04 | $0.03 | — |
| 2025-09-10 | 0.04 | $0.03 | — |
| 2025-09-09 | 0.04 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | 125 |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 25000 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | 12002 |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 25000 |
| 2025-08-21 | 0.03 | $0.03 | 25000 |
| 2025-08-20 | 0.03 | $0.03 | 25000 |
| 2025-08-19 | 0.03 | $0.03 | 25000 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | 42667 |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | 5000 |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 57000 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.04 | $0.03 | — |
| 2025-07-21 | 0.04 | $0.03 | 57000 |
| 2025-07-18 | 0.04 | $0.04 | 57000 |
| 2025-07-17 | 0.04 | $0.04 | 57000 |
| 2025-07-16 | 0.04 | $0.04 | 57000 |
| 2025-07-15 | 0.04 | $0.04 | 57000 |
| 2025-07-14 | 0.04 | $0.04 | 57000 |
| 2025-07-11 | 0.04 | $0.04 | 57000 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 57000 |
| 2025-07-08 | 0.03 | $0.04 | 57000 |
| 2025-07-07 | 0.03 | $0.03 | 57000 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 57000 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | 500 |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | 6000 |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 57000 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | 5000 |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | 57000 |
| 2025-04-07 | 0.03 | $0.03 | — |
| 2025-04-04 | 0.03 | $0.03 | 57000 |
| 2025-04-03 | 0.03 | $0.03 | 57000 |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | — |
| 2025-03-28 | 0.03 | $0.03 | 57000 |
| 2025-03-27 | 0.03 | $0.03 | 57000 |
| 2025-03-26 | 0.03 | $0.03 | 57000 |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | — |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | 57000 |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | 57000 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | 57000 |
| 2025-03-10 | 0.03 | $0.03 | 60000 |
| 2025-03-07 | 0.03 | $0.03 | 22000 |
| 2025-03-06 | 0.03 | $0.03 | 56000 |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | — |
| 2025-03-03 | 0.03 | $0.03 | 25000 |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | 2000 |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | — |
| 2025-02-21 | 0.03 | $0.03 | 2000 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 2000 |
| 2025-02-18 | 0.03 | $0.03 | 2000 |
| 2025-02-14 | 0.03 | $0.03 | 2000 |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | 2000 |
| 2025-02-10 | 0.03 | $0.03 | 2000 |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 2000 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 2000 |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 2000 |
| 2025-01-21 | 0.03 | $0.03 | 2000 |
| 2025-01-17 | 0.03 | $0.03 | 2000 |
| 2025-01-16 | 0.03 | $0.03 | 2000 |
| 2025-01-15 | 0.03 | $0.03 | 2000 |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | 2000 |
| 2025-01-10 | 0.03 | $0.03 | 2000 |
| 2025-01-08 | 0.03 | $0.03 | 2000 |
| 2025-01-07 | 0.03 | $0.03 | 2000 |
| 2025-01-06 | 0.03 | $0.03 | 2000 |
| 2025-01-03 | 0.03 | $0.03 | 2000 |
| 2025-01-02 | 0.03 | $0.03 | 2000 |
| 2024-12-31 | 0.03 | $0.03 | 2000 |
| 2024-12-30 | 0.03 | $0.03 | 2000 |
| 2024-12-27 | 0.03 | $0.03 | 2000 |
| 2024-12-26 | 0.03 | $0.03 | 2000 |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | 2000 |
| 2024-12-20 | 0.03 | $0.03 | 2000 |
| 2024-12-19 | 0.03 | $0.03 | 2000 |
| 2024-12-18 | 0.03 | $0.03 | 2000 |
| 2024-12-17 | 0.03 | $0.03 | 2000 |
| 2024-12-16 | 0.03 | $0.03 | 2000 |
| 2024-12-13 | 0.03 | $0.03 | 2000 |
| 2024-12-12 | 0.03 | $0.03 | 4000 |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | 4000 |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | 4000 |
| 2024-12-05 | 0.03 | $0.03 | 25000 |
| 2024-12-04 | 0.03 | $0.03 | 25000 |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | 25000 |
| 2024-11-26 | 0.03 | $0.03 | 25000 |
| 2024-11-25 | 0.03 | $0.03 | 25000 |
| 2024-11-22 | 0.03 | $0.03 | 25000 |
| 2024-11-21 | 0.03 | $0.03 | 25000 |
| 2024-11-20 | 0.03 | $0.03 | 84000 |
| 2024-11-19 | 0.03 | $0.03 | 23000 |
| 2024-11-18 | 0.03 | $0.03 | 50000 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | 25000 |
| 2024-11-13 | 0.02 | $0.03 | 101000 |
| 2024-11-12 | 0.02 | $0.02 | 11200 |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | 11200 |
| 2024-11-04 | 0.03 | $0.02 | 11200 |
| 2024-11-01 | 0.03 | $0.02 | — |
| 2024-10-31 | 0.03 | $0.02 | — |
| 2024-10-30 | 0.03 | $0.02 | 150000 |
| 2024-10-29 | 0.03 | $0.03 | 100000 |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-14 | 0.03 | $0.03 | — |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | 11200 |
| 2024-10-08 | 0.03 | $0.03 | 11200 |
| 2024-10-07 | 0.03 | $0.03 | 11200 |
| 2024-10-04 | 0.03 | $0.03 | 11200 |
| 2024-10-03 | 0.04 | $0.03 | 6 |
| 2024-10-02 | 0.04 | $0.03 | — |
| 2024-10-01 | 0.04 | $0.03 | 6 |
| 2024-09-30 | 0.04 | $0.03 | 6 |
| 2024-09-27 | 0.04 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | 6 |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | 6 |
| 2024-09-20 | 0.03 | $0.03 | 6 |
| 2024-09-19 | 0.03 | $0.03 | 6 |
| 2024-09-18 | 0.03 | $0.03 | 6 |
| 2024-09-17 | 0.03 | $0.03 | 6 |
| 2024-09-16 | 0.03 | $0.03 | 13000 |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | 2000 |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | 2000 |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 2000 |
| 2024-09-04 | 0.03 | $0.03 | 2000 |
| 2024-09-03 | 0.03 | $0.03 | 2000 |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | 2000 |
| 2024-08-28 | 0.03 | $0.03 | 2000 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 2000 |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | 2000 |
| 2024-08-20 | 0.03 | $0.03 | 2000 |
| 2024-08-19 | 0.03 | $0.03 | 2000 |
| 2024-08-16 | 0.03 | $0.03 | 2000 |
| 2024-08-15 | 0.03 | $0.03 | 2000 |
| 2024-08-14 | 0.03 | $0.03 | 2000 |
| 2024-08-13 | 0.03 | $0.03 | 2000 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 2000 |
| 2024-08-08 | 0.03 | $0.03 | 2000 |
| 2024-08-07 | 0.03 | $0.03 | 2000 |
| 2024-08-06 | 0.03 | $0.03 | 2000 |
| 2024-08-05 | 0.03 | $0.03 | 2000 |
| 2024-08-02 | 0.03 | $0.03 | 2000 |
| 2024-08-01 | 0.02 | $0.03 | 2000 |
| 2024-07-31 | 0.02 | $0.03 | 2000 |
| 2024-07-30 | 0.02 | $0.03 | — |
| 2024-07-29 | 0.02 | $0.03 | — |
| 2024-07-26 | 0.02 | $0.03 | — |
| 2024-07-25 | 0.02 | $0.03 | — |
| 2024-07-24 | 0.02 | $0.03 | 300 |
| 2024-07-23 | 0.02 | $0.02 | 2000 |
| 2024-07-22 | 0.02 | $0.02 | 2000 |
| 2024-07-19 | 0.01 | $0.02 | 300 |
| 2024-07-18 | 0.01 | $0.03 | 2000 |
| 2024-07-17 | 0.01 | $0.00 | 381 |
| 2024-07-16 | 0.02 | $0.00 | 381 |
| 2024-07-08 | 0.02 | $0.00 | 381 |
| 2024-06-17 | 0.03 | $0.03 | 3 |
| 2024-06-11 | 0.03 | $0.04 | 31300 |
| 2024-06-04 | 0.03 | $0.03 | 3000 |
| 2024-03-27 | 0.02 | $0.03 | 31300 |
| 2024-03-11 | 0.02 | $0.03 | 50000 |
| 2024-02-01 | 0.02 | $0.02 | 8000 |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | 30000 |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | 2500 |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | 41000 |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | — |
| 2023-08-09 | 0.03 | $0.03 | — |
| 2023-07-31 | 0.04 | $0.03 | 100000 |
| 2023-07-28 | 0.04 | $0.03 | 381 |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | 9000 |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | 3000 |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | 13000 |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.02 | $0.03 | — |
| 2023-04-18 | 0.02 | $0.03 | — |
| 2023-04-17 | 0.02 | $0.03 | 23000 |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.02 | $0.01 | — |
| 2023-02-21 | 0.02 | $0.01 | — |
| 2023-02-17 | 0.02 | $0.01 | — |
| 2023-02-16 | 0.03 | $0.01 | — |
| 2023-02-15 | 0.03 | $0.01 | — |
| 2023-02-14 | 0.04 | $0.01 | 3500 |
| 2023-02-13 | 0.05 | $0.04 | — |
| 2023-02-10 | 0.05 | $0.04 | — |
| 2023-02-09 | 0.05 | $0.04 | — |
| 2023-02-08 | 0.05 | $0.04 | — |
| 2023-02-07 | 0.05 | $0.04 | 892 |
| 2023-02-06 | 0.05 | $0.04 | — |
| 2023-02-03 | 0.05 | $0.04 | — |
| 2023-02-02 | 0.05 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.03 | $0.04 | — |
| 2023-01-17 | 0.03 | $0.04 | 74108 |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.04 | $0.03 | — |
| 2022-12-20 | 0.04 | $0.03 | 490000 |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.05 | $0.04 | — |
| 2022-11-03 | 0.05 | $0.04 | — |
| 2022-11-02 | 0.05 | $0.04 | — |
| 2022-11-01 | 0.05 | $0.04 | — |
| 2022-10-31 | 0.05 | $0.04 | — |
| 2022-10-28 | 0.05 | $0.04 | — |
| 2022-10-27 | 0.05 | $0.04 | — |
| 2022-10-26 | 0.05 | $0.04 | — |
| 2022-10-25 | 0.05 | $0.04 | — |
| 2022-10-24 | 0.05 | $0.04 | — |
| 2022-10-21 | 0.05 | $0.04 | — |
| 2022-10-20 | 0.05 | $0.04 | — |
| 2022-10-19 | 0.05 | $0.04 | — |
| 2022-10-18 | 0.05 | $0.04 | — |
| 2022-10-17 | 0.05 | $0.04 | — |
| 2022-10-14 | 0.05 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | 600 |
| 2022-10-12 | 0.04 | $0.04 | 40000 |
| 2022-10-11 | 0.04 | $0.04 | 100000 |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.03 | $0.04 | 42500 |
| 2022-10-04 | 0.03 | $0.04 | 70000 |
| 2022-10-03 | 0.03 | $0.03 | 12000 |
| 2022-09-30 | 0.02 | $0.03 | — |
| 2022-09-29 | 0.02 | $0.03 | — |
| 2022-09-28 | 0.02 | $0.03 | — |
| 2022-09-27 | 0.02 | $0.02 | 70000 |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.03 | $0.02 | — |
| 2022-08-17 | 0.03 | $0.02 | 5000 |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.04 | $0.03 | — |
| 2022-07-19 | 0.04 | $0.03 | — |
| 2022-07-18 | 0.04 | $0.03 | 10000 |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | — |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | 2500 |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.04 | $0.04 | — |
| 2022-06-10 | 0.04 | $0.04 | — |
| 2022-06-09 | 0.04 | $0.04 | — |
| 2022-06-08 | 0.04 | $0.04 | — |
| 2022-06-07 | 0.04 | $0.04 | — |
| 2022-06-06 | 0.05 | $0.04 | — |
| 2022-06-03 | 0.05 | $0.04 | 3000 |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | 13000 |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | 43000 |
| 2022-04-05 | 0.04 | $0.04 | — |
| 2022-04-04 | 0.04 | $0.04 | — |
| 2022-04-01 | 0.04 | $0.04 | — |
| 2022-03-31 | 0.04 | $0.04 | — |
| 2022-03-30 | 0.04 | $0.04 | — |
| 2022-03-29 | 0.04 | $0.04 | — |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.04 | $0.04 | — |
| 2022-03-24 | 0.04 | $0.04 | — |
| 2022-03-23 | 0.04 | $0.04 | — |
| 2022-03-22 | 0.04 | $0.04 | — |
| 2022-03-21 | 0.04 | $0.04 | — |
| 2022-03-18 | 0.04 | $0.04 | — |
| 2022-03-17 | 0.04 | $0.04 | — |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.04 | — |
| 2022-03-11 | 0.04 | $0.04 | — |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.04 | $0.04 | — |
| 2022-03-07 | 0.04 | $0.04 | 46000 |
| 2022-03-04 | 0.04 | $0.04 | — |
| 2022-03-03 | 0.04 | $0.04 | — |
| 2022-03-02 | 0.04 | $0.04 | — |
| 2022-03-01 | 0.04 | $0.04 | — |
| 2022-02-28 | 0.04 | $0.04 | — |
| 2022-02-25 | 0.04 | $0.04 | — |
| 2022-02-24 | 0.04 | $0.04 | — |
| 2022-02-23 | 0.04 | $0.04 | — |
| 2022-02-22 | 0.04 | $0.04 | — |
| 2022-02-18 | 0.04 | $0.04 | — |
| 2022-02-17 | 0.04 | $0.04 | — |
| 2022-02-16 | 0.04 | $0.04 | — |
| 2022-02-15 | 0.04 | $0.04 | — |
| 2022-02-14 | 0.04 | $0.04 | — |
| 2022-02-11 | 0.04 | $0.04 | — |
| 2022-02-10 | 0.04 | $0.04 | — |
| 2022-02-09 | 0.04 | $0.04 | — |
| 2022-02-08 | 0.04 | $0.04 | — |
| 2022-02-07 | 0.04 | $0.04 | — |
| 2022-02-04 | 0.04 | $0.04 | — |
| 2022-02-03 | 0.04 | $0.04 | — |
| 2022-02-02 | 0.04 | $0.04 | — |
| 2022-02-01 | 0.04 | $0.04 | — |
| 2022-01-31 | 0.04 | $0.04 | 60000 |
| 2022-01-28 | 0.05 | $0.04 | — |
| 2022-01-27 | 0.05 | $0.04 | — |
| 2022-01-26 | 0.05 | $0.04 | — |
| 2022-01-25 | 0.05 | $0.04 | — |
| 2022-01-24 | 0.05 | $0.04 | — |
| 2022-01-21 | 0.05 | $0.04 | — |
| 2022-01-20 | 0.05 | $0.04 | — |
| 2022-01-19 | 0.05 | $0.04 | — |
| 2022-01-18 | 0.04 | $0.04 | — |
| 2022-01-14 | 0.04 | $0.04 | — |
| 2022-01-13 | 0.04 | $0.04 | — |
| 2022-01-12 | 0.04 | $0.04 | — |
| 2022-01-11 | 0.04 | $0.04 | — |
| 2022-01-10 | 0.04 | $0.04 | — |
| 2022-01-07 | 0.03 | $0.04 | 72472 |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | 70000 |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | 5000 |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | — |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | 1000 |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.03 | $0.03 | — |
| 2021-10-22 | 0.03 | $0.03 | — |
| 2021-10-21 | 0.03 | $0.03 | — |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | — |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.04 | $0.03 | — |
| 2021-10-13 | 0.04 | $0.03 | — |
| 2021-10-12 | 0.04 | $0.03 | — |
| 2021-10-11 | 0.04 | $0.03 | 200 |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | — |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.04 | $0.05 | — |
| 2021-09-27 | 0.04 | $0.05 | — |
| 2021-09-24 | 0.04 | $0.05 | — |
| 2021-09-23 | 0.04 | $0.05 | — |
| 2021-09-22 | 0.04 | $0.05 | 193724 |
| 2021-09-21 | 0.04 | $0.04 | — |
| 2021-09-20 | 0.03 | $0.04 | — |
| 2021-09-17 | 0.03 | $0.04 | — |
| 2021-09-16 | 0.03 | $0.04 | — |
| 2021-09-15 | 0.03 | $0.04 | 138 |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.03 | $0.03 | — |
| 2021-09-09 | 0.03 | $0.03 | — |
| 2021-09-08 | 0.03 | $0.03 | — |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | — |
| 2021-08-31 | 0.03 | $0.03 | — |
| 2021-08-30 | 0.03 | $0.03 | — |
| 2021-08-27 | 0.03 | $0.03 | — |
| 2021-08-26 | 0.03 | $0.03 | — |
| 2021-08-25 | 0.03 | $0.03 | — |
| 2021-08-24 | 0.03 | $0.03 | — |
| 2021-08-23 | 0.03 | $0.03 | — |
| 2021-08-20 | 0.03 | $0.03 | — |
| 2021-08-19 | 0.03 | $0.03 | — |
| 2021-08-18 | 0.03 | $0.03 | — |
| 2021-08-17 | 0.03 | $0.03 | — |
| 2021-08-16 | 0.03 | $0.03 | 500 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
37.98
2026-08-10
Close Price
$0.04
Vol: 95000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.52
Average
50.41
Maximum
98.31
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 37.98 | $0.04 | 95000 |
| 2026-08-07 | 5.63 | $0.03 | — |
| 2026-08-06 | 5.63 | $0.03 | — |
| 2026-08-05 | 5.63 | $0.03 | 5000 |
| 2026-08-04 | 6.55 | $0.03 | — |
| 2026-08-03 | 6.55 | $0.03 | 18000 |
| 2026-07-31 | 6.55 | $0.03 | 18000 |
| 2026-07-30 | 6.55 | $0.03 | 18000 |
| 2026-07-29 | 6.55 | $0.03 | — |
| 2026-07-28 | 6.55 | $0.03 | — |
| 2026-07-27 | 6.55 | $0.03 | — |
| 2026-07-24 | 6.55 | $0.03 | 18000 |
| 2026-07-23 | 6.55 | $0.03 | 6000 |
| 2026-07-22 | 6.79 | $0.03 | — |
| 2026-07-21 | 6.79 | $0.03 | — |
| 2026-07-20 | 6.79 | $0.03 | 18000 |
| 2026-07-17 | 6.79 | $0.03 | 18000 |
| 2026-07-16 | 6.79 | $0.03 | 18000 |
| 2026-07-15 | 6.79 | $0.03 | — |
| 2026-07-14 | 6.79 | $0.03 | — |
| 2026-07-13 | 6.79 | $0.03 | 10000 |
| 2026-07-10 | 17.19 | $0.04 | 18000 |
| 2026-07-09 | 17.19 | $0.04 | 18000 |
| 2026-07-08 | 17.19 | $0.04 | — |
| 2026-07-07 | 17.19 | $0.04 | — |
| 2026-07-06 | 17.19 | $0.04 | 18000 |
| 2026-07-02 | 17.19 | $0.04 | 18000 |
| 2026-07-01 | 17.19 | $0.04 | 18000 |
| 2026-06-30 | 17.19 | $0.04 | 18000 |
| 2026-06-29 | 17.19 | $0.04 | 18000 |
| 2026-06-26 | 17.19 | $0.04 | 18000 |
| 2026-06-25 | 17.19 | $0.04 | 18000 |
| 2026-06-24 | 17.19 | $0.04 | 18000 |
| 2026-06-23 | 17.19 | $0.04 | 18000 |
| 2026-06-22 | 17.19 | $0.04 | 18000 |
| 2026-06-18 | 17.19 | $0.04 | 18000 |
| 2026-06-17 | 17.19 | $0.04 | 18000 |
| 2026-06-16 | 17.19 | $0.04 | 18000 |
| 2026-06-15 | 17.19 | $0.04 | 18000 |
| 2026-06-12 | 17.19 | $0.04 | 18000 |
| 2026-06-11 | 17.19 | $0.04 | 21009 |
| 2026-06-10 | 47.53 | $0.05 | 10000 |
| 2026-06-09 | 47.53 | $0.05 | 10000 |
| 2026-06-08 | 47.53 | $0.05 | — |
| 2026-06-05 | 47.53 | $0.05 | 10000 |
| 2026-06-04 | 47.53 | $0.05 | 10000 |
| 2026-06-03 | 47.53 | $0.05 | 10000 |
| 2026-06-02 | 47.53 | $0.05 | 10000 |
| 2026-06-01 | 47.53 | $0.05 | 10000 |
| 2026-05-29 | 47.53 | $0.05 | 10000 |
| 2026-05-28 | 47.53 | $0.05 | 10000 |
| 2026-05-27 | 47.53 | $0.05 | 10000 |
| 2026-05-26 | 47.53 | $0.05 | — |
| 2026-05-22 | 47.53 | $0.05 | 10000 |
| 2026-05-21 | 47.53 | $0.05 | 10000 |
| 2026-05-20 | 47.53 | $0.05 | 10000 |
| 2026-05-19 | 47.53 | $0.05 | 10000 |
| 2026-05-18 | 47.53 | $0.05 | 10000 |
| 2026-05-15 | 47.53 | $0.05 | — |
| 2026-05-14 | 47.53 | $0.05 | 39609 |
| 2026-05-13 | 45.57 | $0.05 | 10000 |
| 2026-05-12 | 45.57 | $0.05 | 10000 |
| 2026-05-11 | 45.57 | $0.05 | 10000 |
| 2026-05-08 | 59.19 | $0.05 | 10000 |
| 2026-05-07 | 48.51 | $0.05 | — |
| 2026-05-06 | 48.51 | $0.05 | 10000 |
| 2026-05-05 | 48.51 | $0.05 | 10000 |
| 2026-05-04 | 48.51 | $0.05 | — |
| 2026-05-01 | 48.51 | $0.05 | 10000 |
| 2026-04-30 | 48.51 | $0.05 | 10000 |
| 2026-04-29 | 48.51 | $0.05 | 10000 |
| 2026-04-28 | 48.51 | $0.05 | 10000 |
| 2026-04-27 | 48.51 | $0.05 | 10000 |
| 2026-04-24 | 48.51 | $0.05 | 10000 |
| 2026-04-23 | 48.51 | $0.05 | 10000 |
| 2026-04-22 | 48.51 | $0.05 | 10000 |
| 2026-04-21 | 48.51 | $0.05 | 10000 |
| 2026-04-20 | 48.51 | $0.05 | — |
| 2026-04-17 | 48.51 | $0.05 | 10000 |
| 2026-04-16 | 48.51 | $0.05 | 10000 |
| 2026-04-15 | 30.90 | $0.04 | 10000 |
| 2026-04-14 | 30.90 | $0.04 | 115487 |
| 2026-04-13 | 39.40 | $0.05 | 10000 |
| 2026-04-10 | 39.40 | $0.05 | 10000 |
| 2026-04-09 | 39.40 | $0.05 | 10000 |
| 2026-04-08 | 39.40 | $0.05 | 10000 |
| 2026-04-07 | 39.40 | $0.05 | 10000 |
| 2026-04-06 | 39.40 | $0.05 | 10000 |
| 2026-04-02 | 39.40 | $0.05 | 10000 |
| 2026-04-01 | 39.40 | $0.05 | 10000 |
| 2026-03-31 | 39.40 | $0.05 | 10000 |
| 2026-03-30 | 39.40 | $0.05 | 10000 |
| 2026-03-27 | 49.26 | $0.05 | 10000 |
| 2026-03-26 | 49.26 | $0.05 | 10000 |
| 2026-03-25 | 49.26 | $0.05 | 10000 |
| 2026-03-24 | 49.26 | $0.05 | 10000 |
| 2026-03-23 | 49.26 | $0.05 | 10000 |
| 2026-03-20 | 49.26 | $0.05 | 10000 |
| 2026-03-19 | 49.26 | $0.05 | 10000 |
| 2026-03-18 | 49.26 | $0.05 | 10000 |
| 2026-03-17 | 49.26 | $0.05 | 10000 |
| 2026-03-16 | 51.85 | $0.05 | — |
| 2026-03-13 | 51.85 | $0.05 | 10000 |
| 2026-03-12 | 51.85 | $0.05 | 10000 |
| 2026-03-11 | 53.44 | $0.05 | 10000 |
| 2026-03-10 | 61.85 | $0.05 | 10000 |
| 2026-03-09 | 61.85 | $0.05 | 101000 |
| 2026-03-06 | 60.76 | $0.05 | 10000 |
| 2026-03-05 | 60.76 | $0.05 | 10000 |
| 2026-03-04 | 60.76 | $0.05 | 10000 |
| 2026-03-03 | 60.76 | $0.05 | 10000 |
| 2026-03-02 | 60.76 | $0.05 | 10000 |
| 2026-02-27 | 58.80 | $0.05 | 10000 |
| 2026-02-26 | 58.80 | $0.05 | 10000 |
| 2026-02-25 | 58.80 | $0.05 | 10000 |
| 2026-02-24 | 58.80 | $0.05 | 10000 |
| 2026-02-23 | 71.60 | $0.06 | 10000 |
| 2026-02-20 | 51.02 | $0.05 | — |
| 2026-02-19 | 51.02 | $0.05 | 104 |
| 2026-02-18 | 59.02 | $0.05 | — |
| 2026-02-17 | 59.02 | $0.05 | 500 |
| 2026-02-13 | 76.64 | $0.05 | — |
| 2026-02-12 | 76.64 | $0.05 | 500 |
| 2026-02-11 | 58.01 | $0.05 | — |
| 2026-02-10 | 58.01 | $0.05 | — |
| 2026-02-09 | 58.01 | $0.05 | — |
| 2026-02-06 | 58.01 | $0.05 | — |
| 2026-02-05 | 58.01 | $0.05 | 10000 |
| 2026-02-04 | 58.01 | $0.05 | 10000 |
| 2026-02-03 | 58.01 | $0.05 | 10000 |
| 2026-02-02 | 58.01 | $0.05 | — |
| 2026-01-30 | 58.01 | $0.05 | — |
| 2026-01-29 | 58.01 | $0.05 | 10000 |
| 2026-01-28 | 58.01 | $0.05 | 10000 |
| 2026-01-27 | 58.01 | $0.05 | 10000 |
| 2026-01-26 | 58.01 | $0.05 | 14000 |
| 2026-01-23 | 62.82 | $0.05 | 10000 |
| 2026-01-22 | 62.82 | $0.05 | 10000 |
| 2026-01-21 | 62.82 | $0.05 | 10000 |
| 2026-01-20 | 62.82 | $0.05 | 10000 |
| 2026-01-16 | 62.82 | $0.05 | 10000 |
| 2026-01-15 | 62.82 | $0.05 | 10000 |
| 2026-01-14 | 62.82 | $0.05 | 10000 |
| 2026-01-13 | 62.82 | $0.05 | 10000 |
| 2026-01-12 | 62.82 | $0.05 | 10000 |
| 2026-01-09 | 73.92 | $0.05 | 87500 |
| 2026-01-08 | 98.31 | $0.05 | 196500 |
| 2026-01-07 | 95.72 | $0.05 | 40000 |
| 2026-01-06 | 95.72 | $0.05 | 60000 |
| 2026-01-05 | 62.61 | $0.04 | 40000 |
| 2026-01-02 | 62.61 | $0.04 | 40000 |
| 2025-12-31 | 62.61 | $0.04 | 40000 |
| 2025-12-30 | 62.61 | $0.04 | 40000 |
| 2025-12-29 | 62.61 | $0.04 | 40000 |
| 2025-12-26 | 62.61 | $0.04 | 40000 |
| 2025-12-24 | 62.61 | $0.04 | — |
| 2025-12-23 | 62.61 | $0.04 | 40000 |
| 2025-12-22 | 62.61 | $0.04 | 40000 |
| 2025-12-19 | 62.61 | $0.04 | 40000 |
| 2025-12-18 | 62.61 | $0.04 | 40000 |
| 2025-12-17 | 62.61 | $0.04 | 40000 |
| 2025-12-16 | 62.61 | $0.04 | 40000 |
| 2025-12-15 | 62.61 | $0.04 | — |
| 2025-12-12 | 62.61 | $0.04 | — |
| 2025-12-11 | 62.61 | $0.04 | — |
| 2025-12-10 | 62.61 | $0.04 | 40000 |
| 2025-12-09 | 62.61 | $0.04 | 40000 |
| 2025-12-08 | 62.61 | $0.04 | 40000 |
| 2025-12-05 | 62.61 | $0.04 | 40000 |
| 2025-12-04 | 62.61 | $0.04 | 40000 |
| 2025-12-03 | 62.61 | $0.04 | 40000 |
| 2025-12-02 | 62.61 | $0.04 | 40000 |
| 2025-12-01 | 62.61 | $0.04 | 40000 |
| 2025-11-28 | 62.61 | $0.04 | 40000 |
| 2025-11-26 | 62.61 | $0.04 | 40000 |
| 2025-11-25 | 62.61 | $0.04 | — |
| 2025-11-24 | 62.61 | $0.04 | 40000 |
| 2025-11-21 | 62.61 | $0.04 | 40000 |
| 2025-11-20 | 62.61 | $0.04 | 40000 |
| 2025-11-19 | 62.61 | $0.04 | 40000 |
| 2025-11-18 | 62.61 | $0.04 | 40000 |
| 2025-11-17 | 62.61 | $0.04 | 40000 |
| 2025-11-14 | 62.61 | $0.04 | 40000 |
| 2025-11-13 | 62.61 | $0.04 | 40000 |
| 2025-11-12 | 62.61 | $0.04 | 40000 |
| 2025-11-11 | 62.61 | $0.04 | 40000 |
| 2025-11-10 | 62.61 | $0.04 | 40000 |
| 2025-11-07 | 62.61 | $0.04 | 40000 |
| 2025-11-06 | 62.61 | $0.04 | 40000 |
| 2025-11-05 | 62.61 | $0.04 | 40000 |
| 2025-11-04 | 62.61 | $0.04 | 40000 |
| 2025-11-03 | 62.61 | $0.04 | 40000 |
| 2025-10-31 | 62.61 | $0.04 | 40000 |
| 2025-10-30 | 62.61 | $0.04 | 40000 |
| 2025-10-29 | 85.51 | $0.04 | 40000 |
| 2025-10-28 | 85.51 | $0.04 | — |
| 2025-10-27 | 85.51 | $0.04 | — |
| 2025-10-24 | 85.51 | $0.04 | — |
| 2025-10-23 | 85.51 | $0.04 | 9000 |
| 2025-10-22 | 80.83 | $0.04 | 50000 |
| 2025-10-21 | 77.13 | $0.04 | — |
| 2025-10-20 | 77.13 | $0.04 | — |
| 2025-10-17 | 77.13 | $0.04 | — |
| 2025-10-16 | 77.13 | $0.04 | — |
| 2025-10-15 | 77.13 | $0.04 | — |
| 2025-10-14 | 77.13 | $0.04 | — |
| 2025-10-13 | 77.13 | $0.04 | — |
| 2025-10-10 | 77.13 | $0.04 | 5000 |
| 2025-10-09 | 77.13 | $0.04 | 21000 |
| 2025-10-08 | 62.71 | $0.03 | — |
| 2025-10-07 | 62.71 | $0.03 | — |
| 2025-10-06 | 62.71 | $0.03 | — |
| 2025-10-03 | 62.71 | $0.03 | — |
| 2025-10-02 | 62.71 | $0.03 | — |
| 2025-10-01 | 62.71 | $0.03 | — |
| 2025-09-30 | 62.71 | $0.03 | — |
| 2025-09-29 | 62.71 | $0.03 | — |
| 2025-09-26 | 62.71 | $0.03 | — |
| 2025-09-25 | 62.71 | $0.03 | — |
| 2025-09-24 | 62.71 | $0.03 | — |
| 2025-09-23 | 62.71 | $0.03 | 15000 |
| 2025-09-22 | 50.37 | $0.03 | 25000 |
| 2025-09-19 | 50.37 | $0.03 | — |
| 2025-09-18 | 50.37 | $0.03 | — |
| 2025-09-17 | 50.37 | $0.03 | 5334 |
| 2025-09-16 | 70.40 | $0.03 | — |
| 2025-09-15 | 70.40 | $0.03 | 25000 |
| 2025-09-12 | 70.40 | $0.03 | — |
| 2025-09-11 | 70.40 | $0.03 | — |
| 2025-09-10 | 70.40 | $0.03 | — |
| 2025-09-09 | 70.40 | $0.03 | — |
| 2025-09-08 | 70.40 | $0.03 | — |
| 2025-09-05 | 70.40 | $0.03 | 125 |
| 2025-09-04 | 68.36 | $0.03 | — |
| 2025-09-03 | 68.36 | $0.03 | — |
| 2025-09-02 | 68.36 | $0.03 | 25000 |
| 2025-08-29 | 68.36 | $0.03 | — |
| 2025-08-28 | 68.36 | $0.03 | — |
| 2025-08-27 | 68.36 | $0.03 | 12002 |
| 2025-08-26 | 37.31 | $0.03 | — |
| 2025-08-25 | 37.31 | $0.03 | — |
| 2025-08-22 | 37.31 | $0.03 | 25000 |
| 2025-08-21 | 37.31 | $0.03 | 25000 |
| 2025-08-20 | 37.31 | $0.03 | 25000 |
| 2025-08-19 | 37.31 | $0.03 | 25000 |
| 2025-08-18 | 37.31 | $0.03 | — |
| 2025-08-15 | 37.31 | $0.03 | — |
| 2025-08-14 | 37.31 | $0.03 | — |
| 2025-08-13 | 37.31 | $0.03 | — |
| 2025-08-12 | 37.31 | $0.03 | 42667 |
| 2025-08-11 | 27.25 | $0.03 | — |
| 2025-08-08 | 27.25 | $0.03 | — |
| 2025-08-07 | 27.25 | $0.03 | 5000 |
| 2025-08-06 | 37.84 | $0.03 | — |
| 2025-08-05 | 37.84 | $0.03 | — |
| 2025-08-04 | 37.84 | $0.03 | — |
| 2025-08-01 | 37.84 | $0.03 | — |
| 2025-07-31 | 37.84 | $0.03 | — |
| 2025-07-30 | 37.84 | $0.03 | — |
| 2025-07-29 | 37.84 | $0.03 | — |
| 2025-07-28 | 37.84 | $0.03 | 57000 |
| 2025-07-25 | 37.84 | $0.03 | — |
| 2025-07-24 | 37.84 | $0.03 | — |
| 2025-07-23 | 37.84 | $0.03 | — |
| 2025-07-22 | 37.84 | $0.03 | — |
| 2025-07-21 | 37.84 | $0.03 | 57000 |
| 2025-07-18 | 90.53 | $0.04 | 57000 |
| 2025-07-17 | 90.53 | $0.04 | 57000 |
| 2025-07-16 | 90.53 | $0.04 | 57000 |
| 2025-07-15 | 90.53 | $0.04 | 57000 |
| 2025-07-14 | 90.53 | $0.04 | 57000 |
| 2025-07-11 | 90.53 | $0.04 | 57000 |
| 2025-07-10 | 90.53 | $0.04 | — |
| 2025-07-09 | 90.53 | $0.04 | 57000 |
| 2025-07-08 | 90.53 | $0.04 | 57000 |
| 2025-07-07 | 66.86 | $0.03 | 57000 |
| 2025-07-03 | 66.86 | $0.03 | — |
| 2025-07-02 | 66.86 | $0.03 | 57000 |
| 2025-07-01 | 66.86 | $0.03 | — |
| 2025-06-30 | 66.86 | $0.03 | — |
| 2025-06-27 | 66.86 | $0.03 | — |
| 2025-06-26 | 66.86 | $0.03 | — |
| 2025-06-25 | 66.86 | $0.03 | — |
| 2025-06-24 | 66.86 | $0.03 | — |
| 2025-06-23 | 66.86 | $0.03 | — |
| 2025-06-20 | 66.86 | $0.03 | — |
| 2025-06-18 | 66.86 | $0.03 | — |
| 2025-06-17 | 66.86 | $0.03 | — |
| 2025-06-16 | 66.86 | $0.03 | — |
| 2025-06-13 | 66.86 | $0.03 | — |
| 2025-06-12 | 66.86 | $0.03 | — |
| 2025-06-11 | 66.86 | $0.03 | — |
| 2025-06-10 | 66.86 | $0.03 | — |
| 2025-06-09 | 66.86 | $0.03 | — |
| 2025-06-06 | 66.86 | $0.03 | — |
| 2025-06-05 | 66.86 | $0.03 | 500 |
| 2025-06-04 | 81.77 | $0.03 | — |
| 2025-06-03 | 81.77 | $0.03 | 6000 |
| 2025-06-02 | 6.59 | $0.03 | — |
| 2025-05-30 | 6.59 | $0.03 | — |
| 2025-05-29 | 6.59 | $0.03 | — |
| 2025-05-28 | 6.59 | $0.03 | — |
| 2025-05-27 | 6.59 | $0.03 | 57000 |
| 2025-05-23 | 6.59 | $0.03 | — |
| 2025-05-22 | 6.59 | $0.03 | — |
| 2025-05-21 | 6.59 | $0.03 | — |
| 2025-05-20 | 6.59 | $0.03 | — |
| 2025-05-19 | 6.59 | $0.03 | — |
| 2025-05-16 | 6.59 | $0.03 | — |
| 2025-05-15 | 6.59 | $0.03 | — |
| 2025-05-14 | 6.59 | $0.03 | — |
| 2025-05-13 | 6.59 | $0.03 | — |
| 2025-05-12 | 6.59 | $0.03 | 5000 |
| 2025-05-09 | 86.16 | $0.03 | — |
| 2025-05-08 | 86.16 | $0.03 | — |
| 2025-05-07 | 86.16 | $0.03 | — |
| 2025-05-06 | 86.16 | $0.03 | — |
| 2025-05-05 | 86.16 | $0.03 | — |
| 2025-05-02 | 86.16 | $0.03 | — |
| 2025-05-01 | 86.16 | $0.03 | — |
| 2025-04-30 | 86.16 | $0.03 | — |
| 2025-04-29 | 86.16 | $0.03 | — |
| 2025-04-28 | 86.16 | $0.03 | — |
| 2025-04-25 | 86.16 | $0.03 | — |
| 2025-04-24 | 86.16 | $0.03 | — |
| 2025-04-23 | 86.16 | $0.03 | — |
| 2025-04-22 | 86.16 | $0.03 | — |
| 2025-04-21 | 86.16 | $0.03 | — |
| 2025-04-17 | 86.16 | $0.03 | — |
| 2025-04-16 | 86.16 | $0.03 | — |
| 2025-04-15 | 86.16 | $0.03 | — |
| 2025-04-14 | 86.16 | $0.03 | — |
| 2025-04-11 | 86.16 | $0.03 | — |
| 2025-04-10 | 86.16 | $0.03 | — |
| 2025-04-09 | 86.16 | $0.03 | — |
| 2025-04-08 | 86.16 | $0.03 | 57000 |
| 2025-04-07 | 86.16 | $0.03 | — |
| 2025-04-04 | 86.16 | $0.03 | 57000 |
| 2025-04-03 | 86.16 | $0.03 | 57000 |
| 2025-04-02 | 86.16 | $0.03 | — |
| 2025-04-01 | 86.16 | $0.03 | — |
| 2025-03-31 | 86.16 | $0.03 | — |
| 2025-03-28 | 86.16 | $0.03 | 57000 |
| 2025-03-27 | 86.16 | $0.03 | 57000 |
| 2025-03-26 | 86.16 | $0.03 | 57000 |
| 2025-03-25 | 86.16 | $0.03 | — |
| 2025-03-24 | 86.16 | $0.03 | — |
| 2025-03-21 | 86.16 | $0.03 | — |
| 2025-03-20 | 86.16 | $0.03 | — |
| 2025-03-19 | 86.16 | $0.03 | — |
| 2025-03-18 | 86.16 | $0.03 | — |
| 2025-03-17 | 86.16 | $0.03 | 57000 |
| 2025-03-14 | 86.16 | $0.03 | — |
| 2025-03-13 | 86.16 | $0.03 | 57000 |
| 2025-03-12 | 86.16 | $0.03 | — |
| 2025-03-11 | 86.16 | $0.03 | 57000 |
| 2025-03-10 | 86.16 | $0.03 | 60000 |
| 2025-03-07 | 86.16 | $0.03 | 22000 |
| 2025-03-06 | 86.16 | $0.03 | 56000 |
| 2025-03-05 | 85.59 | $0.03 | — |
| 2025-03-04 | 85.59 | $0.03 | — |
| 2025-03-03 | 85.59 | $0.03 | 25000 |
| 2025-02-28 | 45.10 | $0.03 | — |
| 2025-02-27 | 45.10 | $0.03 | — |
| 2025-02-26 | 45.10 | $0.03 | 2000 |
| 2025-02-25 | 45.10 | $0.03 | — |
| 2025-02-24 | 45.10 | $0.03 | — |
| 2025-02-21 | 45.10 | $0.03 | 2000 |
| 2025-02-20 | 45.10 | $0.03 | — |
| 2025-02-19 | 45.10 | $0.03 | 2000 |
| 2025-02-18 | 45.10 | $0.03 | 2000 |
| 2025-02-14 | 45.10 | $0.03 | 2000 |
| 2025-02-13 | 45.10 | $0.03 | — |
| 2025-02-12 | 45.10 | $0.03 | — |
| 2025-02-11 | 45.10 | $0.03 | 2000 |
| 2025-02-10 | 45.10 | $0.03 | 2000 |
| 2025-02-07 | 45.10 | $0.03 | — |
| 2025-02-06 | 45.10 | $0.03 | — |
| 2025-02-05 | 45.10 | $0.03 | 2000 |
| 2025-02-04 | 45.10 | $0.03 | — |
| 2025-02-03 | 45.10 | $0.03 | — |
| 2025-01-31 | 45.10 | $0.03 | — |
| 2025-01-30 | 45.10 | $0.03 | — |
| 2025-01-29 | 45.10 | $0.03 | 2000 |
| 2025-01-28 | 45.10 | $0.03 | — |
| 2025-01-27 | 45.10 | $0.03 | — |
| 2025-01-24 | 45.10 | $0.03 | — |
| 2025-01-23 | 45.10 | $0.03 | — |
| 2025-01-22 | 45.10 | $0.03 | 2000 |
| 2025-01-21 | 45.10 | $0.03 | 2000 |
| 2025-01-17 | 45.10 | $0.03 | 2000 |
| 2025-01-16 | 45.10 | $0.03 | 2000 |
| 2025-01-15 | 45.10 | $0.03 | 2000 |
| 2025-01-14 | 45.10 | $0.03 | — |
| 2025-01-13 | 45.10 | $0.03 | 2000 |
| 2025-01-10 | 45.10 | $0.03 | 2000 |
| 2025-01-08 | 45.10 | $0.03 | 2000 |
| 2025-01-07 | 45.10 | $0.03 | 2000 |
| 2025-01-06 | 45.10 | $0.03 | 2000 |
| 2025-01-03 | 45.10 | $0.03 | 2000 |
| 2025-01-02 | 45.10 | $0.03 | 2000 |
| 2024-12-31 | 45.10 | $0.03 | 2000 |
| 2024-12-30 | 45.10 | $0.03 | 2000 |
| 2024-12-27 | 45.10 | $0.03 | 2000 |
| 2024-12-26 | 45.10 | $0.03 | 2000 |
| 2024-12-24 | 45.10 | $0.03 | — |
| 2024-12-23 | 45.10 | $0.03 | 2000 |
| 2024-12-20 | 45.10 | $0.03 | 2000 |
| 2024-12-19 | 45.10 | $0.03 | 2000 |
| 2024-12-18 | 45.10 | $0.03 | 2000 |
| 2024-12-17 | 45.10 | $0.03 | 2000 |
| 2024-12-16 | 45.10 | $0.03 | 2000 |
| 2024-12-13 | 45.10 | $0.03 | 2000 |
| 2024-12-12 | 45.10 | $0.03 | 4000 |
| 2024-12-11 | 45.10 | $0.03 | — |
| 2024-12-10 | 45.10 | $0.03 | 4000 |
| 2024-12-09 | 45.10 | $0.03 | — |
| 2024-12-06 | 45.10 | $0.03 | 4000 |
| 2024-12-05 | 45.10 | $0.03 | 25000 |
| 2024-12-04 | 45.10 | $0.03 | 25000 |
| 2024-12-03 | 45.10 | $0.03 | — |
| 2024-12-02 | 45.10 | $0.03 | — |
| 2024-11-29 | 45.10 | $0.03 | — |
| 2024-11-27 | 45.10 | $0.03 | 25000 |
| 2024-11-26 | 45.10 | $0.03 | 25000 |
| 2024-11-25 | 64.30 | $0.03 | 25000 |
| 2024-11-22 | 64.30 | $0.03 | 25000 |
| 2024-11-21 | 64.30 | $0.03 | 25000 |
| 2024-11-20 | 64.30 | $0.03 | 84000 |
| 2024-11-19 | 59.44 | $0.03 | 23000 |
| 2024-11-18 | 56.87 | $0.03 | 50000 |
| 2024-11-15 | 55.07 | $0.03 | — |
| 2024-11-14 | 55.07 | $0.03 | 25000 |
| 2024-11-13 | 55.07 | $0.03 | 101000 |
| 2024-11-12 | 28.63 | $0.02 | 11200 |
| 2024-11-11 | 28.63 | $0.02 | — |
| 2024-11-08 | 28.63 | $0.02 | — |
| 2024-11-07 | 28.63 | $0.02 | — |
| 2024-11-06 | 28.63 | $0.02 | — |
| 2024-11-05 | 28.63 | $0.02 | 11200 |
| 2024-11-04 | 28.63 | $0.02 | 11200 |
| 2024-11-01 | 28.63 | $0.02 | — |
| 2024-10-31 | 28.63 | $0.02 | — |
| 2024-10-30 | 28.63 | $0.02 | 150000 |
| 2024-10-29 | 76.37 | $0.03 | 100000 |
| 2024-10-28 | 64.67 | $0.03 | — |
| 2024-10-25 | 64.67 | $0.03 | — |
| 2024-10-24 | 64.67 | $0.03 | — |
| 2024-10-23 | 64.67 | $0.03 | — |
| 2024-10-22 | 64.67 | $0.03 | — |
| 2024-10-21 | 64.67 | $0.03 | — |
| 2024-10-18 | 64.67 | $0.03 | — |
| 2024-10-17 | 64.67 | $0.03 | — |
| 2024-10-16 | 64.67 | $0.03 | — |
| 2024-10-15 | 64.67 | $0.03 | — |
| 2024-10-14 | 64.67 | $0.03 | — |
| 2024-10-11 | 64.67 | $0.03 | — |
| 2024-10-10 | 64.67 | $0.03 | — |
| 2024-10-09 | 64.67 | $0.03 | 11200 |
| 2024-10-08 | 64.67 | $0.03 | 11200 |
| 2024-10-07 | 64.67 | $0.03 | 11200 |
| 2024-10-04 | 64.67 | $0.03 | 11200 |
| 2024-10-03 | 73.24 | $0.03 | 6 |
| 2024-10-02 | 73.24 | $0.03 | — |
| 2024-10-01 | 73.24 | $0.03 | 6 |
| 2024-09-30 | 73.24 | $0.03 | 6 |
| 2024-09-27 | 73.24 | $0.03 | — |
| 2024-09-26 | 73.24 | $0.03 | — |
| 2024-09-25 | 73.24 | $0.03 | 6 |
| 2024-09-24 | 73.24 | $0.03 | — |
| 2024-09-23 | 73.24 | $0.03 | 6 |
| 2024-09-20 | 73.24 | $0.03 | 6 |
| 2024-09-19 | 73.24 | $0.03 | 6 |
| 2024-09-18 | 73.24 | $0.03 | 6 |
| 2024-09-17 | 73.24 | $0.03 | 6 |
| 2024-09-16 | 73.24 | $0.03 | 13000 |
| 2024-09-13 | 53.64 | $0.03 | — |
| 2024-09-12 | 53.64 | $0.03 | 2000 |
| 2024-09-11 | 53.64 | $0.03 | — |
| 2024-09-10 | 53.64 | $0.03 | — |
| 2024-09-09 | 53.64 | $0.03 | 2000 |
| 2024-09-06 | 53.64 | $0.03 | — |
| 2024-09-05 | 53.64 | $0.03 | 2000 |
| 2024-09-04 | 53.64 | $0.03 | 2000 |
| 2024-09-03 | 53.64 | $0.03 | 2000 |
| 2024-08-30 | 53.64 | $0.03 | — |
| 2024-08-29 | 53.64 | $0.03 | 2000 |
| 2024-08-28 | 53.64 | $0.03 | 2000 |
| 2024-08-27 | 53.64 | $0.03 | — |
| 2024-08-26 | 53.64 | $0.03 | — |
| 2024-08-23 | 53.64 | $0.03 | 2000 |
| 2024-08-22 | 53.64 | $0.03 | — |
| 2024-08-21 | 53.64 | $0.03 | 2000 |
| 2024-08-20 | 53.64 | $0.03 | 2000 |
| 2024-08-19 | 53.64 | $0.03 | 2000 |
| 2024-08-16 | 53.64 | $0.03 | 2000 |
| 2024-08-15 | 53.64 | $0.03 | 2000 |
| 2024-08-14 | 53.64 | $0.03 | 2000 |
| 2024-08-13 | 53.64 | $0.03 | 2000 |
| 2024-08-12 | 53.64 | $0.03 | — |
| 2024-08-09 | 53.64 | $0.03 | 2000 |
| 2024-08-08 | 53.64 | $0.03 | 2000 |
| 2024-08-07 | 53.64 | $0.03 | 2000 |
| 2024-08-06 | 53.64 | $0.03 | 2000 |
| 2024-08-05 | 53.64 | $0.03 | 2000 |
| 2024-08-02 | 53.64 | $0.03 | 2000 |
| 2024-08-01 | 53.64 | $0.03 | 2000 |
| 2024-07-31 | 53.64 | $0.03 | 2000 |
| 2024-07-30 | 53.64 | $0.03 | — |
| 2024-07-29 | 53.64 | $0.03 | — |
| 2024-07-26 | 53.64 | $0.03 | — |
| 2024-07-25 | 53.64 | $0.03 | — |
| 2024-07-24 | 53.64 | $0.03 | 300 |
| 2024-07-23 | 48.12 | $0.02 | 2000 |
| 2024-07-22 | 48.12 | $0.02 | 2000 |
| 2024-07-19 | 48.12 | $0.02 | 300 |
| 2024-07-18 | 53.67 | $0.03 | 2000 |
| 2024-07-17 | 30.77 | $0.00 | 381 |
| 2024-07-16 | 30.77 | $0.00 | 381 |
| 2024-07-08 | 30.77 | $0.00 | 381 |
| 2024-06-17 | 53.40 | $0.03 | 3 |
| 2024-06-11 | 79.36 | $0.04 | 31300 |
| 2024-06-04 | 68.70 | $0.03 | 3000 |
| 2024-03-27 | 67.79 | $0.03 | 31300 |
| 2024-03-11 | 73.47 | $0.03 | 50000 |
| 2024-02-01 | 15.24 | $0.02 | 8000 |
| 2023-12-26 | 28.50 | $0.02 | — |
| 2023-12-22 | 28.50 | $0.02 | — |
| 2023-12-21 | 28.50 | $0.02 | — |
| 2023-12-20 | 28.50 | $0.02 | — |
| 2023-12-19 | 28.50 | $0.02 | — |
| 2023-12-18 | 28.50 | $0.02 | — |
| 2023-12-15 | 28.50 | $0.02 | — |
| 2023-12-14 | 28.50 | $0.02 | — |
| 2023-12-13 | 28.50 | $0.02 | — |
| 2023-12-12 | 28.50 | $0.02 | — |
| 2023-12-11 | 28.50 | $0.02 | — |
| 2023-12-08 | 28.50 | $0.02 | — |
| 2023-12-07 | 28.50 | $0.02 | — |
| 2023-12-06 | 28.50 | $0.02 | — |
| 2023-12-05 | 28.50 | $0.02 | — |
| 2023-12-04 | 28.50 | $0.02 | — |
| 2023-12-01 | 28.50 | $0.02 | — |
| 2023-11-30 | 28.50 | $0.02 | — |
| 2023-11-29 | 28.50 | $0.02 | — |
| 2023-11-28 | 28.50 | $0.02 | — |
| 2023-11-27 | 28.50 | $0.02 | 30000 |
| 2023-11-24 | 31.62 | $0.02 | — |
| 2023-11-22 | 31.62 | $0.02 | — |
| 2023-11-21 | 31.62 | $0.02 | — |
| 2023-09-15 | 31.62 | $0.02 | — |
| 2023-09-14 | 31.62 | $0.02 | — |
| 2023-09-13 | 31.62 | $0.02 | — |
| 2023-09-12 | 31.62 | $0.02 | — |
| 2023-09-11 | 31.62 | $0.02 | — |
| 2023-09-08 | 31.62 | $0.02 | — |
| 2023-09-07 | 31.62 | $0.02 | — |
| 2023-09-06 | 31.62 | $0.02 | — |
| 2023-09-05 | 31.62 | $0.02 | — |
| 2023-09-01 | 31.62 | $0.02 | — |
| 2023-08-31 | 31.62 | $0.02 | — |
| 2023-08-30 | 31.62 | $0.02 | — |
| 2023-08-29 | 31.62 | $0.02 | — |
| 2023-08-28 | 31.62 | $0.02 | — |
| 2023-08-25 | 31.62 | $0.02 | — |
| 2023-08-24 | 31.62 | $0.02 | — |
| 2023-08-23 | 31.62 | $0.02 | — |
| 2023-08-22 | 31.62 | $0.02 | — |
| 2023-08-21 | 31.62 | $0.02 | — |
| 2023-08-18 | 31.62 | $0.02 | 2500 |
| 2023-08-17 | 47.95 | $0.03 | — |
| 2023-08-16 | 47.95 | $0.03 | 41000 |
| 2023-08-15 | 36.18 | $0.03 | — |
| 2023-08-14 | 36.18 | $0.03 | — |
| 2023-08-11 | 36.18 | $0.03 | — |
| 2023-08-10 | 36.18 | $0.03 | — |
| 2023-08-09 | 36.18 | $0.03 | — |
| 2023-07-31 | 36.18 | $0.03 | 100000 |
| 2023-07-28 | 36.18 | $0.03 | 381 |
| 2023-05-23 | 89.58 | $0.04 | — |
| 2023-05-22 | 89.58 | $0.04 | — |
| 2023-05-19 | 89.58 | $0.04 | — |
| 2023-05-18 | 89.58 | $0.04 | — |
| 2023-05-17 | 89.58 | $0.04 | — |
| 2023-05-16 | 89.58 | $0.04 | — |
| 2023-05-15 | 89.58 | $0.04 | — |
| 2023-05-12 | 89.58 | $0.04 | — |
| 2023-05-11 | 89.58 | $0.04 | — |
| 2023-05-10 | 89.58 | $0.04 | — |
| 2023-05-09 | 89.58 | $0.04 | — |
| 2023-05-08 | 89.58 | $0.04 | 9000 |
| 2023-05-05 | 89.58 | $0.04 | — |
| 2023-05-04 | 89.58 | $0.04 | — |
| 2023-05-03 | 89.58 | $0.04 | — |
| 2023-05-02 | 89.58 | $0.04 | 3000 |
| 2023-05-01 | 89.58 | $0.04 | — |
| 2023-04-28 | 89.58 | $0.04 | 13000 |
| 2023-04-27 | 82.36 | $0.03 | — |
| 2023-04-26 | 82.36 | $0.03 | — |
| 2023-04-25 | 82.36 | $0.03 | — |
| 2023-04-24 | 82.36 | $0.03 | — |
| 2023-04-21 | 82.36 | $0.03 | — |
| 2023-04-20 | 82.36 | $0.03 | — |
| 2023-04-19 | 82.36 | $0.03 | — |
| 2023-04-18 | 82.36 | $0.03 | — |
| 2023-04-17 | 82.36 | $0.03 | 23000 |
| 2023-04-14 | 15.52 | $0.01 | — |
| 2023-04-13 | 15.52 | $0.01 | — |
| 2023-04-12 | 15.52 | $0.01 | — |
| 2023-04-11 | 15.52 | $0.01 | — |
| 2023-04-10 | 15.52 | $0.01 | — |
| 2023-04-06 | 15.52 | $0.01 | — |
| 2023-04-05 | 15.52 | $0.01 | — |
| 2023-04-04 | 15.52 | $0.01 | — |
| 2023-04-03 | 15.52 | $0.01 | — |
| 2023-03-31 | 15.52 | $0.01 | — |
| 2023-03-30 | 15.52 | $0.01 | — |
| 2023-03-29 | 15.52 | $0.01 | — |
| 2023-03-28 | 15.52 | $0.01 | — |
| 2023-03-27 | 15.52 | $0.01 | — |
| 2023-03-24 | 15.52 | $0.01 | — |
| 2023-03-23 | 15.52 | $0.01 | — |
| 2023-03-22 | 15.52 | $0.01 | — |
| 2023-03-21 | 15.52 | $0.01 | — |
| 2023-03-20 | 15.52 | $0.01 | — |
| 2023-03-17 | 15.52 | $0.01 | — |
| 2023-03-16 | 15.52 | $0.01 | — |
| 2023-03-15 | 15.52 | $0.01 | — |
| 2023-03-14 | 15.52 | $0.01 | — |
| 2023-03-13 | 15.52 | $0.01 | — |
| 2023-03-10 | 15.52 | $0.01 | — |
| 2023-03-09 | 15.52 | $0.01 | — |
| 2023-03-08 | 15.52 | $0.01 | — |
| 2023-03-07 | 15.52 | $0.01 | — |
| 2023-03-06 | 15.52 | $0.01 | — |
| 2023-03-03 | 15.52 | $0.01 | — |
| 2023-03-02 | 15.52 | $0.01 | — |
| 2023-03-01 | 15.52 | $0.01 | — |
| 2023-02-28 | 15.52 | $0.01 | — |
| 2023-02-27 | 15.52 | $0.01 | — |
| 2023-02-24 | 15.52 | $0.01 | — |
| 2023-02-23 | 15.52 | $0.01 | — |
| 2023-02-22 | 15.52 | $0.01 | — |
| 2023-02-21 | 15.52 | $0.01 | — |
| 2023-02-17 | 15.52 | $0.01 | — |
| 2023-02-16 | 15.52 | $0.01 | — |
| 2023-02-15 | 15.52 | $0.01 | — |
| 2023-02-14 | 15.52 | $0.01 | 3500 |
| 2023-02-13 | 74.62 | $0.04 | — |
| 2023-02-10 | 74.62 | $0.04 | — |
| 2023-02-09 | 74.62 | $0.04 | — |
| 2023-02-08 | 74.62 | $0.04 | — |
| 2023-02-07 | 74.62 | $0.04 | 892 |
| 2023-02-06 | 71.04 | $0.04 | — |
| 2023-02-03 | 71.04 | $0.04 | — |
| 2023-02-02 | 71.04 | $0.04 | — |
| 2023-02-01 | 71.04 | $0.04 | — |
| 2023-01-31 | 71.04 | $0.04 | — |
| 2023-01-30 | 71.04 | $0.04 | — |
| 2023-01-27 | 71.04 | $0.04 | — |
| 2023-01-26 | 71.04 | $0.04 | — |
| 2023-01-25 | 71.04 | $0.04 | — |
| 2023-01-24 | 71.04 | $0.04 | — |
| 2023-01-23 | 71.04 | $0.04 | — |
| 2023-01-20 | 71.04 | $0.04 | — |
| 2023-01-19 | 71.04 | $0.04 | — |
| 2023-01-18 | 71.04 | $0.04 | — |
| 2023-01-17 | 71.04 | $0.04 | 74108 |
| 2023-01-13 | 10.08 | $0.03 | — |
| 2023-01-12 | 10.08 | $0.03 | — |
| 2023-01-11 | 10.08 | $0.03 | — |
| 2023-01-10 | 10.08 | $0.03 | — |
| 2023-01-09 | 10.08 | $0.03 | — |
| 2023-01-06 | 10.08 | $0.03 | — |
| 2023-01-05 | 10.08 | $0.03 | — |
| 2023-01-04 | 10.08 | $0.03 | — |
| 2023-01-03 | 10.08 | $0.03 | — |
| 2022-12-30 | 10.08 | $0.03 | — |
| 2022-12-29 | 10.08 | $0.03 | — |
| 2022-12-28 | 10.08 | $0.03 | — |
| 2022-12-27 | 10.08 | $0.03 | — |
| 2022-12-23 | 10.08 | $0.03 | — |
| 2022-12-22 | 10.08 | $0.03 | — |
| 2022-12-21 | 10.08 | $0.03 | — |
| 2022-12-20 | 10.08 | $0.03 | 490000 |
| 2022-12-19 | 84.08 | $0.04 | — |
| 2022-12-16 | 84.08 | $0.04 | — |
| 2022-12-15 | 84.08 | $0.04 | — |
| 2022-12-14 | 84.08 | $0.04 | — |
| 2022-12-13 | 84.08 | $0.04 | — |
| 2022-12-12 | 84.08 | $0.04 | — |
| 2022-12-09 | 84.08 | $0.04 | — |
| 2022-12-08 | 84.08 | $0.04 | — |
| 2022-12-07 | 84.08 | $0.04 | — |
| 2022-12-06 | 84.08 | $0.04 | — |
| 2022-12-05 | 84.08 | $0.04 | — |
| 2022-12-02 | 84.08 | $0.04 | — |
| 2022-12-01 | 84.08 | $0.04 | — |
| 2022-11-30 | 84.08 | $0.04 | — |
| 2022-11-29 | 84.08 | $0.04 | — |
| 2022-11-28 | 84.08 | $0.04 | — |
| 2022-11-25 | 84.08 | $0.04 | — |
| 2022-11-23 | 84.08 | $0.04 | — |
| 2022-11-22 | 84.08 | $0.04 | — |
| 2022-11-21 | 84.08 | $0.04 | — |
| 2022-11-18 | 84.08 | $0.04 | — |
| 2022-11-17 | 84.08 | $0.04 | — |
| 2022-11-16 | 84.08 | $0.04 | — |
| 2022-11-15 | 84.08 | $0.04 | — |
| 2022-11-14 | 84.08 | $0.04 | — |
| 2022-11-11 | 84.08 | $0.04 | — |
| 2022-11-10 | 84.08 | $0.04 | — |
| 2022-11-09 | 84.08 | $0.04 | — |
| 2022-11-08 | 84.08 | $0.04 | — |
| 2022-11-07 | 84.08 | $0.04 | — |
| 2022-11-04 | 84.08 | $0.04 | — |
| 2022-11-03 | 84.08 | $0.04 | — |
| 2022-11-02 | 84.08 | $0.04 | — |
| 2022-11-01 | 84.08 | $0.04 | — |
| 2022-10-31 | 84.08 | $0.04 | — |
| 2022-10-28 | 84.08 | $0.04 | — |
| 2022-10-27 | 84.08 | $0.04 | — |
| 2022-10-26 | 84.08 | $0.04 | — |
| 2022-10-25 | 84.08 | $0.04 | — |
| 2022-10-24 | 84.08 | $0.04 | — |
| 2022-10-21 | 84.08 | $0.04 | — |
| 2022-10-20 | 84.08 | $0.04 | — |
| 2022-10-19 | 84.08 | $0.04 | — |
| 2022-10-18 | 84.08 | $0.04 | — |
| 2022-10-17 | 84.08 | $0.04 | — |
| 2022-10-14 | 84.08 | $0.04 | — |
| 2022-10-13 | 84.08 | $0.04 | 600 |
| 2022-10-12 | 86.18 | $0.04 | 40000 |
| 2022-10-11 | 83.42 | $0.04 | 100000 |
| 2022-10-10 | 83.42 | $0.04 | — |
| 2022-10-07 | 83.42 | $0.04 | — |
| 2022-10-06 | 83.42 | $0.04 | — |
| 2022-10-05 | 83.42 | $0.04 | 42500 |
| 2022-10-04 | 86.08 | $0.04 | 70000 |
| 2022-10-03 | 63.91 | $0.03 | 12000 |
| 2022-09-30 | 63.91 | $0.03 | — |
| 2022-09-29 | 63.91 | $0.03 | — |
| 2022-09-28 | 63.91 | $0.03 | — |
| 2022-09-27 | 46.22 | $0.02 | 70000 |
| 2022-09-26 | 0.52 | $0.02 | — |
| 2022-09-23 | 0.52 | $0.02 | — |
| 2022-09-22 | 0.52 | $0.02 | — |
| 2022-09-21 | 0.52 | $0.02 | — |
| 2022-09-20 | 0.52 | $0.02 | — |
| 2022-09-19 | 0.52 | $0.02 | — |
| 2022-09-16 | 0.52 | $0.02 | — |
| 2022-09-15 | 0.52 | $0.02 | — |
| 2022-09-14 | 0.52 | $0.02 | — |
| 2022-09-13 | 0.52 | $0.02 | — |
| 2022-09-12 | 0.52 | $0.02 | — |
| 2022-09-09 | 0.52 | $0.02 | — |
| 2022-09-08 | 0.52 | $0.02 | — |
| 2022-09-07 | 0.52 | $0.02 | — |
| 2022-09-06 | 0.52 | $0.02 | — |
| 2022-09-02 | 0.52 | $0.02 | — |
| 2022-09-01 | 0.52 | $0.02 | — |
| 2022-08-31 | 0.52 | $0.02 | — |
| 2022-08-30 | 0.52 | $0.02 | — |
| 2022-08-29 | 0.52 | $0.02 | — |
| 2022-08-26 | 0.52 | $0.02 | — |
| 2022-08-25 | 0.52 | $0.02 | — |
| 2022-08-24 | 0.52 | $0.02 | — |
| 2022-08-23 | 0.52 | $0.02 | — |
| 2022-08-22 | 0.52 | $0.02 | — |
| 2022-08-19 | 0.52 | $0.02 | — |
| 2022-08-18 | 0.52 | $0.02 | — |
| 2022-08-17 | 0.52 | $0.02 | 5000 |
| 2022-08-16 | 4.27 | $0.03 | — |
| 2022-08-15 | 4.27 | $0.03 | — |
| 2022-08-12 | 4.27 | $0.03 | — |
| 2022-08-11 | 4.27 | $0.03 | — |
| 2022-08-10 | 4.27 | $0.03 | — |
| 2022-08-09 | 4.27 | $0.03 | — |
| 2022-08-08 | 4.27 | $0.03 | — |
| 2022-08-05 | 4.27 | $0.03 | — |
| 2022-08-04 | 4.27 | $0.03 | — |
| 2022-08-03 | 4.27 | $0.03 | — |
| 2022-08-02 | 4.27 | $0.03 | — |
| 2022-08-01 | 4.27 | $0.03 | — |
| 2022-07-29 | 4.27 | $0.03 | — |
| 2022-07-28 | 4.27 | $0.03 | — |
| 2022-07-27 | 4.27 | $0.03 | — |
| 2022-07-26 | 4.27 | $0.03 | — |
| 2022-07-25 | 4.27 | $0.03 | — |
| 2022-07-22 | 4.27 | $0.03 | — |
| 2022-07-21 | 4.27 | $0.03 | — |
| 2022-07-20 | 4.27 | $0.03 | — |
| 2022-07-19 | 4.27 | $0.03 | — |
| 2022-07-18 | 4.27 | $0.03 | 10000 |
| 2022-07-15 | 6.91 | $0.04 | — |
| 2022-07-14 | 6.91 | $0.04 | — |
| 2022-07-13 | 6.91 | $0.04 | — |
| 2022-07-12 | 6.91 | $0.04 | — |
| 2022-07-11 | 6.91 | $0.04 | — |
| 2022-07-08 | 6.91 | $0.04 | — |
| 2022-07-07 | 6.91 | $0.04 | — |
| 2022-07-06 | 6.91 | $0.04 | — |
| 2022-07-05 | 6.91 | $0.04 | — |
| 2022-07-01 | 6.91 | $0.04 | — |
| 2022-06-30 | 6.91 | $0.04 | — |
| 2022-06-29 | 6.91 | $0.04 | — |
| 2022-06-28 | 6.91 | $0.04 | — |
| 2022-06-27 | 6.91 | $0.04 | — |
| 2022-06-24 | 6.91 | $0.04 | — |
| 2022-06-23 | 6.91 | $0.04 | — |
| 2022-06-22 | 6.91 | $0.04 | — |
| 2022-06-21 | 6.91 | $0.04 | 2500 |
| 2022-06-17 | 13.85 | $0.04 | — |
| 2022-06-16 | 13.85 | $0.04 | — |
| 2022-06-15 | 13.85 | $0.04 | — |
| 2022-06-14 | 13.85 | $0.04 | — |
| 2022-06-13 | 13.85 | $0.04 | — |
| 2022-06-10 | 13.85 | $0.04 | — |
| 2022-06-09 | 13.85 | $0.04 | — |
| 2022-06-08 | 13.85 | $0.04 | — |
| 2022-06-07 | 13.85 | $0.04 | — |
| 2022-06-06 | 13.85 | $0.04 | — |
| 2022-06-03 | 13.85 | $0.04 | 3000 |
| 2022-06-02 | 92.54 | $0.05 | — |
| 2022-06-01 | 92.54 | $0.05 | — |
| 2022-05-31 | 92.54 | $0.05 | — |
| 2022-05-27 | 92.54 | $0.05 | — |
| 2022-05-26 | 92.54 | $0.05 | — |
| 2022-05-25 | 92.54 | $0.05 | — |
| 2022-05-24 | 92.54 | $0.05 | — |
| 2022-05-23 | 92.54 | $0.05 | — |
| 2022-05-20 | 92.54 | $0.05 | — |
| 2022-05-19 | 92.54 | $0.05 | — |
| 2022-05-18 | 92.54 | $0.05 | — |
| 2022-05-17 | 92.54 | $0.05 | — |
| 2022-05-16 | 92.54 | $0.05 | — |
| 2022-05-13 | 92.54 | $0.05 | — |
| 2022-05-12 | 92.54 | $0.05 | — |
| 2022-05-11 | 92.54 | $0.05 | — |
| 2022-05-10 | 92.54 | $0.05 | — |
| 2022-05-09 | 92.54 | $0.05 | — |
| 2022-05-06 | 92.54 | $0.05 | — |
| 2022-05-05 | 92.54 | $0.05 | — |
| 2022-05-04 | 92.54 | $0.05 | — |
| 2022-05-03 | 92.54 | $0.05 | — |
| 2022-05-02 | 92.54 | $0.05 | — |
| 2022-04-29 | 92.54 | $0.05 | — |
| 2022-04-28 | 92.54 | $0.05 | — |
| 2022-04-27 | 92.54 | $0.05 | — |
| 2022-04-26 | 92.54 | $0.05 | — |
| 2022-04-25 | 92.54 | $0.05 | — |
| 2022-04-22 | 92.54 | $0.05 | — |
| 2022-04-21 | 92.54 | $0.05 | — |
| 2022-04-20 | 92.54 | $0.05 | — |
| 2022-04-19 | 92.54 | $0.05 | 13000 |
| 2022-04-18 | 92.54 | $0.05 | — |
| 2022-04-14 | 92.54 | $0.05 | — |
| 2022-04-13 | 92.54 | $0.05 | — |
| 2022-04-12 | 92.54 | $0.05 | — |
| 2022-04-11 | 92.54 | $0.05 | — |
| 2022-04-08 | 92.54 | $0.05 | — |
| 2022-04-07 | 92.54 | $0.05 | — |
| 2022-04-06 | 92.54 | $0.05 | 43000 |
| 2022-04-05 | 77.86 | $0.04 | — |
| 2022-04-04 | 77.86 | $0.04 | — |
| 2022-04-01 | 77.86 | $0.04 | — |
| 2022-03-31 | 77.86 | $0.04 | — |
| 2022-03-30 | 77.86 | $0.04 | — |
| 2022-03-29 | 77.86 | $0.04 | — |
| 2022-03-28 | 77.86 | $0.04 | — |
| 2022-03-25 | 77.86 | $0.04 | — |
| 2022-03-24 | 77.86 | $0.04 | — |
| 2022-03-23 | 77.86 | $0.04 | — |
| 2022-03-22 | 77.86 | $0.04 | — |
| 2022-03-21 | 77.86 | $0.04 | — |
| 2022-03-18 | 77.86 | $0.04 | — |
| 2022-03-17 | 77.86 | $0.04 | — |
| 2022-03-16 | 77.86 | $0.04 | — |
| 2022-03-15 | 77.86 | $0.04 | — |
| 2022-03-14 | 77.86 | $0.04 | — |
| 2022-03-11 | 77.86 | $0.04 | — |
| 2022-03-10 | 77.86 | $0.04 | — |
| 2022-03-09 | 77.86 | $0.04 | — |
| 2022-03-08 | 77.86 | $0.04 | — |
| 2022-03-07 | 77.86 | $0.04 | 46000 |
| 2022-03-04 | 43.45 | $0.04 | — |
| 2022-03-03 | 43.45 | $0.04 | — |
| 2022-03-02 | 43.45 | $0.04 | — |
| 2022-03-01 | 43.45 | $0.04 | — |
| 2022-02-28 | 43.45 | $0.04 | — |
| 2022-02-25 | 43.45 | $0.04 | — |
| 2022-02-24 | 43.45 | $0.04 | — |
| 2022-02-23 | 43.45 | $0.04 | — |
| 2022-02-22 | 43.45 | $0.04 | — |
| 2022-02-18 | 43.45 | $0.04 | — |
| 2022-02-17 | 43.45 | $0.04 | — |
| 2022-02-16 | 43.45 | $0.04 | — |
| 2022-02-15 | 43.45 | $0.04 | — |
| 2022-02-14 | 43.45 | $0.04 | — |
| 2022-02-11 | 43.45 | $0.04 | — |
| 2022-02-10 | 43.45 | $0.04 | — |
| 2022-02-09 | 43.45 | $0.04 | — |
| 2022-02-08 | 43.45 | $0.04 | — |
| 2022-02-07 | 43.45 | $0.04 | — |
| 2022-02-04 | 43.45 | $0.04 | — |
| 2022-02-03 | 43.45 | $0.04 | — |
| 2022-02-02 | 43.45 | $0.04 | — |
| 2022-02-01 | 43.45 | $0.04 | — |
| 2022-01-31 | 43.45 | $0.04 | 60000 |
| 2022-01-28 | 95.12 | $0.04 | — |
| 2022-01-27 | 95.12 | $0.04 | — |
| 2022-01-26 | 95.12 | $0.04 | — |
| 2022-01-25 | 95.12 | $0.04 | — |
| 2022-01-24 | 95.12 | $0.04 | — |
| 2022-01-21 | 95.12 | $0.04 | — |
| 2022-01-20 | 95.12 | $0.04 | — |
| 2022-01-19 | 95.12 | $0.04 | — |
| 2022-01-18 | 95.12 | $0.04 | — |
| 2022-01-14 | 95.12 | $0.04 | — |
| 2022-01-13 | 95.12 | $0.04 | — |
| 2022-01-12 | 95.12 | $0.04 | — |
| 2022-01-11 | 95.12 | $0.04 | — |
| 2022-01-10 | 95.12 | $0.04 | — |
| 2022-01-07 | 91.38 | $0.04 | 72472 |
| 2022-01-06 | 57.00 | $0.03 | — |
| 2022-01-05 | 57.00 | $0.03 | — |
| 2022-01-04 | 57.00 | $0.03 | — |
| 2022-01-03 | 57.00 | $0.03 | — |
| 2021-12-31 | 57.00 | $0.03 | — |
| 2021-12-30 | 57.00 | $0.03 | — |
| 2021-12-29 | 57.00 | $0.03 | — |
| 2021-12-28 | 57.00 | $0.03 | — |
| 2021-12-27 | 57.00 | $0.03 | — |
| 2021-12-23 | 57.00 | $0.03 | 70000 |
| 2021-12-22 | 32.00 | $0.03 | — |
| 2021-12-21 | 32.00 | $0.03 | — |
| 2021-12-20 | 32.00 | $0.03 | — |
| 2021-12-17 | 32.00 | $0.03 | — |
| 2021-12-16 | 32.00 | $0.03 | — |
| 2021-12-15 | 32.00 | $0.03 | — |
| 2021-12-14 | 32.00 | $0.03 | — |
| 2021-12-13 | 32.00 | $0.03 | — |
| 2021-12-10 | 32.00 | $0.03 | — |
| 2021-12-09 | 32.00 | $0.03 | — |
| 2021-12-08 | 32.00 | $0.03 | — |
| 2021-12-07 | 32.00 | $0.03 | — |
| 2021-12-06 | 32.00 | $0.03 | — |
| 2021-12-03 | 32.00 | $0.03 | — |
| 2021-12-02 | 32.00 | $0.03 | — |
| 2021-12-01 | 32.00 | $0.03 | — |
| 2021-11-30 | 32.00 | $0.03 | — |
| 2021-11-29 | 32.00 | $0.03 | — |
| 2021-11-26 | 32.00 | $0.03 | — |
| 2021-11-24 | 32.00 | $0.03 | — |
| 2021-11-23 | 32.00 | $0.03 | 5000 |
| 2021-11-22 | 32.64 | $0.03 | — |
| 2021-11-19 | 32.64 | $0.03 | — |
| 2021-11-18 | 32.64 | $0.03 | — |
| 2021-11-17 | 32.64 | $0.03 | — |
| 2021-11-16 | 32.64 | $0.03 | — |
| 2021-11-15 | 32.64 | $0.03 | — |
| 2021-11-12 | 32.64 | $0.03 | — |
| 2021-11-11 | 32.64 | $0.03 | — |
| 2021-11-10 | 32.64 | $0.03 | — |
| 2021-11-09 | 32.64 | $0.03 | — |
| 2021-11-08 | 32.64 | $0.03 | — |
| 2021-11-05 | 32.64 | $0.03 | — |
| 2021-11-04 | 32.64 | $0.03 | — |
| 2021-11-03 | 32.64 | $0.03 | — |
| 2021-11-02 | 32.64 | $0.03 | — |
| 2021-11-01 | 32.64 | $0.03 | — |
| 2021-10-29 | 32.64 | $0.03 | — |
| 2021-10-28 | 32.64 | $0.03 | — |
| 2021-10-27 | 32.64 | $0.03 | 1000 |
| 2021-10-26 | 26.48 | $0.03 | — |
| 2021-10-25 | 26.48 | $0.03 | — |
| 2021-10-22 | 26.48 | $0.03 | — |
| 2021-10-21 | 26.48 | $0.03 | — |
| 2021-10-20 | 26.48 | $0.03 | — |
| 2021-10-19 | 26.48 | $0.03 | — |
| 2021-10-18 | 26.48 | $0.03 | — |
| 2021-10-15 | 26.48 | $0.03 | — |
| 2021-10-14 | 26.48 | $0.03 | — |
| 2021-10-13 | 26.48 | $0.03 | — |
| 2021-10-12 | 26.48 | $0.03 | — |
| 2021-10-11 | 26.48 | $0.03 | 200 |
| 2021-10-08 | 81.32 | $0.05 | — |
| 2021-10-07 | 81.32 | $0.05 | — |
| 2021-10-06 | 81.32 | $0.05 | — |
| 2021-10-05 | 81.32 | $0.05 | — |
| 2021-10-04 | 81.32 | $0.05 | — |
| 2021-10-01 | 81.32 | $0.05 | — |
| 2021-09-30 | 81.32 | $0.05 | — |
| 2021-09-29 | 81.32 | $0.05 | — |
| 2021-09-28 | 81.32 | $0.05 | — |
| 2021-09-27 | 81.32 | $0.05 | — |
| 2021-09-24 | 81.32 | $0.05 | — |
| 2021-09-23 | 81.32 | $0.05 | — |
| 2021-09-22 | 81.32 | $0.05 | 193724 |
| 2021-09-21 | 35.83 | $0.04 | — |
| 2021-09-20 | 35.83 | $0.04 | — |
| 2021-09-17 | 35.83 | $0.04 | — |
| 2021-09-16 | 35.83 | $0.04 | — |
| 2021-09-15 | 35.83 | $0.04 | 138 |
| 2021-09-14 | 20.93 | $0.03 | — |
| 2021-09-13 | 20.93 | $0.03 | — |
| 2021-09-10 | 20.93 | $0.03 | — |
| 2021-09-09 | 20.93 | $0.03 | — |
| 2021-09-08 | 20.93 | $0.03 | — |
| 2021-09-07 | 20.93 | $0.03 | — |
| 2021-09-03 | 20.93 | $0.03 | — |
| 2021-09-02 | 20.93 | $0.03 | — |
| 2021-09-01 | 20.93 | $0.03 | — |
| 2021-08-31 | 20.93 | $0.03 | — |
| 2021-08-30 | 20.93 | $0.03 | — |
| 2021-08-27 | 20.93 | $0.03 | — |
| 2021-08-26 | 20.93 | $0.03 | — |
| 2021-08-25 | 20.93 | $0.03 | — |
| 2021-08-24 | 20.93 | $0.03 | — |
| 2021-08-23 | 20.93 | $0.03 | — |
| 2021-08-20 | 20.93 | $0.03 | — |
| 2021-08-19 | 20.93 | $0.03 | — |
| 2021-08-18 | 20.93 | $0.03 | — |
| 2021-08-17 | 20.93 | $0.03 | — |
| 2021-08-16 | 20.93 | $0.03 | 500 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-10
Close Price
$0.04
Vol: 95000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.02
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.04 | 95000 |
| 2026-08-07 | -100.00 | $0.03 | — |
| 2026-08-06 | -100.00 | $0.03 | — |
| 2026-08-05 | -100.00 | $0.03 | 5000 |
| 2026-08-04 | -100.00 | $0.03 | — |
| 2026-08-03 | -100.00 | $0.03 | 18000 |
| 2026-07-31 | -100.00 | $0.03 | 18000 |
| 2026-07-30 | -100.00 | $0.03 | 18000 |
| 2026-07-29 | -100.00 | $0.03 | — |
| 2026-07-28 | -100.00 | $0.03 | — |
| 2026-07-27 | -100.00 | $0.03 | — |
| 2026-07-24 | -100.00 | $0.03 | 18000 |
| 2026-07-23 | -100.00 | $0.03 | 6000 |
| 2026-07-22 | -100.00 | $0.03 | — |
| 2026-07-21 | -100.00 | $0.03 | — |
| 2026-07-20 | -100.00 | $0.03 | 18000 |
| 2026-07-17 | -100.00 | $0.03 | 18000 |
| 2026-07-16 | -100.00 | $0.03 | 18000 |
| 2026-07-15 | -100.00 | $0.03 | — |
| 2026-07-14 | -100.00 | $0.03 | — |
| 2026-07-13 | -100.00 | $0.03 | 10000 |
| 2026-07-09 | -100.00 | $0.04 | 18000 |
| 2026-07-08 | -100.00 | $0.04 | — |
| 2026-07-07 | -100.00 | $0.04 | — |
| 2026-07-06 | -100.00 | $0.04 | 18000 |
| 2026-07-02 | -100.00 | $0.04 | 18000 |
| 2026-07-01 | -100.00 | $0.04 | 18000 |
| 2026-06-30 | -100.00 | $0.04 | 18000 |
| 2026-06-29 | -100.00 | $0.04 | 18000 |
| 2026-06-26 | -100.00 | $0.04 | 18000 |
| 2026-06-25 | -100.00 | $0.04 | 18000 |
| 2026-06-24 | -100.00 | $0.04 | 18000 |
| 2026-06-23 | -100.00 | $0.04 | 18000 |
| 2026-06-22 | -100.00 | $0.04 | 18000 |
| 2026-06-18 | -100.00 | $0.04 | 18000 |
| 2026-06-17 | -100.00 | $0.04 | 18000 |
| 2026-06-16 | -100.00 | $0.04 | 18000 |
| 2026-06-15 | -100.00 | $0.04 | 18000 |
| 2026-06-12 | -100.00 | $0.04 | 18000 |
| 2026-06-11 | -100.00 | $0.04 | 21009 |
| 2026-06-10 | 0.00 | $0.05 | 10000 |
| 2026-06-09 | 0.00 | $0.05 | 10000 |
| 2026-06-08 | 0.00 | $0.05 | — |
| 2026-06-05 | -40.41 | $0.05 | 10000 |
| 2026-06-04 | -40.41 | $0.05 | 10000 |
| 2026-06-03 | -40.41 | $0.05 | 10000 |
| 2026-06-02 | -40.41 | $0.05 | 10000 |
| 2026-06-01 | -40.41 | $0.05 | 10000 |
| 2026-05-29 | -40.41 | $0.05 | 10000 |
| 2026-05-28 | -40.41 | $0.05 | 10000 |
| 2026-05-27 | -40.41 | $0.05 | 10000 |
| 2026-05-26 | -40.41 | $0.05 | — |
| 2026-05-22 | -40.41 | $0.05 | 10000 |
| 2026-05-21 | -40.41 | $0.05 | 10000 |
| 2026-05-20 | -40.41 | $0.05 | 10000 |
| 2026-05-19 | -40.41 | $0.05 | 10000 |
| 2026-05-18 | -40.41 | $0.05 | 10000 |
| 2026-05-15 | -40.41 | $0.05 | — |
| 2026-05-14 | -40.41 | $0.05 | 39609 |
| 2026-05-13 | -100.00 | $0.05 | 10000 |
| 2026-05-12 | -42.59 | $0.05 | 10000 |
| 2026-05-11 | -42.59 | $0.05 | 10000 |
| 2026-05-08 | 0.00 | $0.05 | 10000 |
| 2026-05-07 | 0.00 | $0.05 | — |
| 2026-05-06 | 0.00 | $0.05 | 10000 |
| 2026-05-05 | 0.00 | $0.05 | 10000 |
| 2026-05-04 | 0.00 | $0.05 | — |
| 2026-05-01 | 0.00 | $0.05 | 10000 |
| 2026-04-30 | 0.00 | $0.05 | 10000 |
| 2026-04-29 | 0.00 | $0.05 | 10000 |
| 2026-04-28 | 0.00 | $0.05 | 10000 |
| 2026-04-27 | 0.00 | $0.05 | 10000 |
| 2026-04-24 | -35.42 | $0.05 | 10000 |
| 2026-04-23 | -35.42 | $0.05 | 10000 |
| 2026-04-22 | -35.42 | $0.05 | 10000 |
| 2026-04-21 | -35.42 | $0.05 | 10000 |
| 2026-04-20 | -35.42 | $0.05 | — |
| 2026-04-17 | -35.42 | $0.05 | 10000 |
| 2026-04-16 | -35.42 | $0.05 | 10000 |
| 2026-04-15 | -100.00 | $0.04 | 10000 |
| 2026-04-14 | -100.00 | $0.04 | 115487 |
| 2026-04-13 | -100.00 | $0.05 | 10000 |
| 2026-04-10 | -100.00 | $0.05 | 10000 |
| 2026-04-09 | -100.00 | $0.05 | 10000 |
| 2026-04-08 | -100.00 | $0.05 | 10000 |
| 2026-04-07 | -100.00 | $0.05 | 10000 |
| 2026-04-06 | -100.00 | $0.05 | 10000 |
| 2026-04-02 | -100.00 | $0.05 | 10000 |
| 2026-04-01 | -100.00 | $0.05 | 10000 |
| 2026-03-31 | -100.00 | $0.05 | 10000 |
| 2026-03-30 | -100.00 | $0.05 | 10000 |
| 2026-03-27 | -100.00 | $0.05 | 10000 |
| 2026-03-26 | -100.00 | $0.05 | 10000 |
| 2026-03-25 | -100.00 | $0.05 | 10000 |
| 2026-03-24 | -100.00 | $0.05 | 10000 |
| 2026-03-23 | -100.00 | $0.05 | 10000 |
| 2026-03-20 | -100.00 | $0.05 | 10000 |
| 2026-03-19 | -73.75 | $0.05 | 10000 |
| 2026-03-18 | -73.75 | $0.05 | 10000 |
| 2026-03-17 | -73.75 | $0.05 | 10000 |
| 2026-03-16 | -65.11 | $0.05 | — |
| 2026-03-13 | -65.11 | $0.05 | 10000 |
| 2026-03-12 | -65.11 | $0.05 | 10000 |
| 2026-03-11 | -58.80 | $0.05 | 10000 |
| 2026-03-10 | -32.48 | $0.05 | 10000 |
| 2026-03-09 | -32.48 | $0.05 | 101000 |
| 2026-03-06 | -37.61 | $0.05 | 10000 |
| 2026-03-05 | -37.61 | $0.05 | 10000 |
| 2026-03-04 | -37.61 | $0.05 | 10000 |
| 2026-03-03 | -37.61 | $0.05 | 10000 |
| 2026-03-02 | -37.61 | $0.05 | 10000 |
| 2026-02-27 | -48.72 | $0.05 | 10000 |
| 2026-02-26 | -48.72 | $0.05 | 10000 |
| 2026-02-25 | -48.72 | $0.05 | 10000 |
| 2026-02-24 | -48.72 | $0.05 | 10000 |
| 2026-02-23 | 0.00 | $0.06 | 10000 |
| 2026-02-20 | -98.13 | $0.05 | — |
| 2026-02-19 | -98.13 | $0.05 | 104 |
| 2026-02-18 | -60.75 | $0.05 | — |
| 2026-02-17 | -60.75 | $0.05 | 500 |
| 2026-02-13 | 0.00 | $0.05 | — |
| 2026-02-12 | 0.00 | $0.05 | 500 |
| 2026-02-11 | -100.00 | $0.05 | — |
| 2026-02-10 | -100.00 | $0.05 | — |
| 2026-02-09 | -100.00 | $0.05 | — |
| 2026-02-06 | -71.76 | $0.05 | — |
| 2026-02-05 | -83.52 | $0.05 | 10000 |
| 2026-02-04 | -83.52 | $0.05 | 10000 |
| 2026-02-03 | -83.52 | $0.05 | 10000 |
| 2026-02-02 | -65.52 | $0.05 | — |
| 2026-01-30 | -65.52 | $0.05 | — |
| 2026-01-29 | -65.52 | $0.05 | 10000 |
| 2026-01-28 | -65.52 | $0.05 | 10000 |
| 2026-01-27 | -65.52 | $0.05 | 10000 |
| 2026-01-26 | -65.52 | $0.05 | 14000 |
| 2026-01-23 | -59.05 | $0.05 | 10000 |
| 2026-01-22 | -59.05 | $0.05 | 10000 |
| 2026-01-21 | -59.05 | $0.05 | 10000 |
| 2026-01-20 | -59.05 | $0.05 | 10000 |
| 2026-01-16 | -59.05 | $0.05 | 10000 |
| 2026-01-15 | -59.05 | $0.05 | 10000 |
| 2026-01-14 | -59.05 | $0.05 | 10000 |
| 2026-01-13 | -59.05 | $0.05 | 10000 |
| 2026-01-12 | -59.05 | $0.05 | 10000 |
| 2026-01-09 | -40.46 | $0.05 | 87500 |
| 2026-01-08 | -12.98 | $0.05 | 196500 |
| 2026-01-07 | 0.00 | $0.05 | 40000 |
| 2026-01-06 | 0.00 | $0.05 | 60000 |
| 2025-11-25 | -100.00 | $0.04 | — |
| 2025-11-24 | -100.00 | $0.04 | 40000 |
| 2025-11-21 | -100.00 | $0.04 | 40000 |
| 2025-11-20 | -100.00 | $0.04 | 40000 |
| 2025-11-19 | -100.00 | $0.04 | 40000 |
| 2025-11-18 | -95.65 | $0.04 | 40000 |
| 2025-11-17 | -75.86 | $0.04 | 40000 |
| 2025-11-14 | -75.86 | $0.04 | 40000 |
| 2025-11-13 | -75.86 | $0.04 | 40000 |
| 2025-11-12 | -75.86 | $0.04 | 40000 |
| 2025-11-11 | -75.86 | $0.04 | 40000 |
| 2025-11-10 | -75.86 | $0.04 | 40000 |
| 2025-11-07 | -75.86 | $0.04 | 40000 |
| 2025-11-06 | -75.86 | $0.04 | 40000 |
| 2025-11-05 | -53.66 | $0.04 | 40000 |
| 2025-11-04 | -36.18 | $0.04 | 40000 |
| 2025-11-03 | -36.18 | $0.04 | 40000 |
| 2025-10-31 | -36.18 | $0.04 | 40000 |
| 2025-10-30 | -36.18 | $0.04 | 40000 |
| 2025-10-29 | 0.00 | $0.04 | 40000 |
| 2025-10-28 | 0.00 | $0.04 | — |
| 2025-10-27 | 0.00 | $0.04 | — |
| 2025-10-24 | 0.00 | $0.04 | — |
| 2025-10-23 | 0.00 | $0.04 | 9000 |
| 2025-10-22 | -17.72 | $0.04 | 50000 |
| 2025-10-21 | 0.00 | $0.04 | — |
| 2025-10-20 | 0.00 | $0.04 | — |
| 2025-10-17 | 0.00 | $0.04 | — |
| 2025-10-16 | 0.00 | $0.04 | — |
| 2025-10-15 | 0.00 | $0.04 | — |
| 2025-10-14 | 0.00 | $0.04 | — |
| 2025-10-13 | 0.00 | $0.04 | — |
| 2025-10-10 | 0.00 | $0.04 | 5000 |
| 2025-10-09 | 0.00 | $0.04 | 21000 |
| 2025-10-08 | -28.83 | $0.03 | — |
| 2025-10-07 | -28.83 | $0.03 | — |
| 2025-10-06 | -28.83 | $0.03 | — |
| 2025-10-03 | -28.83 | $0.03 | — |
| 2025-10-02 | -28.83 | $0.03 | — |
| 2025-10-01 | -28.83 | $0.03 | — |
| 2025-09-30 | -28.83 | $0.03 | — |
| 2025-09-29 | -28.83 | $0.03 | — |
| 2025-09-26 | -28.83 | $0.03 | — |
| 2025-09-25 | -28.83 | $0.03 | — |
| 2025-09-24 | -28.83 | $0.03 | — |
| 2025-09-23 | -12.95 | $0.03 | 15000 |
| 2025-09-22 | -44.90 | $0.03 | 25000 |
| 2025-09-19 | -44.90 | $0.03 | — |
| 2025-09-18 | -44.90 | $0.03 | — |
| 2025-09-17 | -44.90 | $0.03 | 5334 |
| 2025-09-16 | 0.00 | $0.03 | — |
| 2025-09-15 | 0.00 | $0.03 | 25000 |
| 2025-09-12 | 0.00 | $0.03 | — |
| 2025-09-11 | 0.00 | $0.03 | — |
| 2025-09-10 | 0.00 | $0.03 | — |
| 2025-09-09 | 0.00 | $0.03 | — |
| 2025-09-08 | 0.00 | $0.03 | — |
| 2025-09-05 | 0.00 | $0.03 | 125 |
| 2025-09-04 | 0.00 | $0.03 | — |
| 2025-09-03 | 0.00 | $0.03 | — |
| 2025-09-02 | 0.00 | $0.03 | 25000 |
| 2025-08-29 | 0.00 | $0.03 | — |
| 2025-08-28 | 0.00 | $0.03 | — |
| 2025-08-27 | 0.00 | $0.03 | 12002 |
| 2025-08-26 | -50.85 | $0.03 | — |
| 2025-08-25 | -50.85 | $0.03 | — |
| 2025-08-22 | -50.85 | $0.03 | 25000 |
| 2025-08-21 | -50.85 | $0.03 | 25000 |
| 2025-08-20 | -50.85 | $0.03 | 25000 |
| 2025-08-19 | -50.85 | $0.03 | 25000 |
| 2025-08-18 | -50.85 | $0.03 | — |
| 2025-08-15 | -50.85 | $0.03 | — |
| 2025-08-14 | -87.45 | $0.03 | — |
| 2025-08-13 | -87.45 | $0.03 | — |
| 2025-08-12 | -87.45 | $0.03 | 42667 |
| 2025-08-11 | -100.00 | $0.03 | — |
| 2025-08-08 | -100.00 | $0.03 | — |
| 2025-08-07 | -100.00 | $0.03 | 5000 |
| 2025-08-06 | -100.00 | $0.03 | — |
| 2025-08-05 | -100.00 | $0.03 | — |
| 2025-08-04 | -100.00 | $0.03 | — |
| 2025-08-01 | -100.00 | $0.03 | — |
| 2025-07-31 | -100.00 | $0.03 | — |
| 2025-07-30 | -100.00 | $0.03 | — |
| 2025-07-29 | -100.00 | $0.03 | — |
| 2025-07-28 | -100.00 | $0.03 | 57000 |
| 2025-07-25 | -100.00 | $0.03 | — |
| 2025-07-24 | -100.00 | $0.03 | — |
| 2025-07-23 | -100.00 | $0.03 | — |
| 2025-07-22 | -100.00 | $0.03 | — |
| 2025-07-21 | -100.00 | $0.03 | 57000 |
| 2025-07-18 | 0.00 | $0.04 | 57000 |
| 2025-07-17 | 0.00 | $0.04 | 57000 |
| 2025-07-16 | 0.00 | $0.04 | 57000 |
| 2025-07-15 | 0.00 | $0.04 | 57000 |
| 2025-07-14 | 0.00 | $0.04 | 57000 |
| 2025-07-11 | 0.00 | $0.04 | 57000 |
| 2025-07-10 | 0.00 | $0.04 | — |
| 2025-07-09 | 0.00 | $0.04 | 57000 |
| 2025-07-08 | 0.00 | $0.04 | 57000 |
| 2025-07-02 | -100.00 | $0.03 | 57000 |
| 2025-07-01 | -100.00 | $0.03 | — |
| 2025-06-30 | -25.00 | $0.03 | — |
| 2025-06-27 | -25.00 | $0.03 | — |
| 2025-06-26 | -25.00 | $0.03 | — |
| 2025-06-25 | -25.00 | $0.03 | — |
| 2025-06-24 | -25.00 | $0.03 | — |
| 2025-06-23 | -25.00 | $0.03 | — |
| 2025-06-20 | -25.00 | $0.03 | — |
| 2025-06-18 | -25.00 | $0.03 | — |
| 2025-06-17 | -25.00 | $0.03 | — |
| 2025-06-16 | -25.00 | $0.03 | — |
| 2025-06-13 | -25.00 | $0.03 | — |
| 2025-06-12 | -25.00 | $0.03 | — |
| 2025-06-11 | -25.00 | $0.03 | — |
| 2025-06-10 | -25.00 | $0.03 | — |
| 2025-06-09 | -25.00 | $0.03 | — |
| 2025-06-06 | -25.00 | $0.03 | — |
| 2025-06-05 | -25.00 | $0.03 | 500 |
| 2025-06-04 | 0.00 | $0.03 | — |
| 2025-06-03 | 0.00 | $0.03 | 6000 |
| 2025-06-02 | -100.00 | $0.03 | — |
| 2025-05-30 | -100.00 | $0.03 | — |
| 2025-05-29 | -100.00 | $0.03 | — |
| 2025-05-28 | -100.00 | $0.03 | — |
| 2025-05-27 | -100.00 | $0.03 | 57000 |
| 2025-05-23 | -100.00 | $0.03 | — |
| 2025-05-22 | -100.00 | $0.03 | — |
| 2025-05-21 | -100.00 | $0.03 | — |
| 2025-05-20 | -100.00 | $0.03 | — |
| 2025-05-19 | -100.00 | $0.03 | — |
| 2025-05-16 | -100.00 | $0.03 | — |
| 2025-05-15 | -100.00 | $0.03 | — |
| 2025-05-14 | -100.00 | $0.03 | — |
| 2025-05-13 | -100.00 | $0.03 | — |
| 2025-05-12 | -100.00 | $0.03 | 5000 |
| 2025-04-01 | 0.00 | $0.03 | — |
| 2025-03-31 | 0.00 | $0.03 | — |
| 2025-03-28 | 0.00 | $0.03 | 57000 |
| 2025-03-27 | 0.00 | $0.03 | 57000 |
| 2025-03-26 | 0.00 | $0.03 | 57000 |
| 2025-03-25 | 0.00 | $0.03 | — |
| 2025-03-24 | 0.00 | $0.03 | — |
| 2025-03-21 | 0.00 | $0.03 | — |
| 2025-03-20 | 0.00 | $0.03 | — |
| 2025-03-19 | 0.00 | $0.03 | — |
| 2025-03-18 | 0.00 | $0.03 | — |
| 2025-03-17 | 0.00 | $0.03 | 57000 |
| 2025-03-14 | 0.00 | $0.03 | — |
| 2025-03-13 | 0.00 | $0.03 | 57000 |
| 2025-03-12 | 0.00 | $0.03 | — |
| 2025-03-11 | 0.00 | $0.03 | 57000 |
| 2025-03-10 | 0.00 | $0.03 | 60000 |
| 2025-03-07 | 0.00 | $0.03 | 22000 |
| 2025-03-06 | 0.00 | $0.03 | 56000 |
| 2025-03-05 | 0.00 | $0.03 | — |
| 2025-03-04 | 0.00 | $0.03 | — |
| 2025-03-03 | 0.00 | $0.03 | 25000 |
| 2024-12-23 | -100.00 | $0.03 | 2000 |
| 2024-12-20 | -100.00 | $0.03 | 2000 |
| 2024-12-19 | -100.00 | $0.03 | 2000 |
| 2024-12-18 | -100.00 | $0.03 | 2000 |
| 2024-12-17 | -100.00 | $0.03 | 2000 |
| 2024-12-16 | -100.00 | $0.03 | 2000 |
| 2024-12-13 | -100.00 | $0.03 | 2000 |
| 2024-12-12 | -100.00 | $0.03 | 4000 |
| 2024-12-11 | -100.00 | $0.03 | — |
| 2024-12-10 | -58.55 | $0.03 | 4000 |
| 2024-12-09 | -58.55 | $0.03 | — |
| 2024-12-06 | -58.55 | $0.03 | 4000 |
| 2024-12-05 | -58.55 | $0.03 | 25000 |
| 2024-12-04 | -58.55 | $0.03 | 25000 |
| 2024-12-03 | -58.55 | $0.03 | — |
| 2024-12-02 | -58.55 | $0.03 | — |
| 2024-11-29 | -58.55 | $0.03 | — |
| 2024-11-27 | -58.55 | $0.03 | 25000 |
| 2024-11-26 | -58.55 | $0.03 | 25000 |
| 2024-11-25 | -22.80 | $0.03 | 25000 |
| 2024-11-22 | -22.80 | $0.03 | 25000 |
| 2024-11-21 | -22.80 | $0.03 | 25000 |
| 2024-11-20 | -22.80 | $0.03 | 84000 |
| 2024-11-19 | -38.40 | $0.03 | 23000 |
| 2024-11-18 | -45.60 | $0.03 | 50000 |
| 2024-11-15 | -50.40 | $0.03 | — |
| 2024-11-14 | -50.40 | $0.03 | 25000 |
| 2024-11-13 | -50.40 | $0.03 | 101000 |
| 2024-11-12 | -100.00 | $0.02 | 11200 |
| 2024-11-11 | -100.00 | $0.02 | — |
| 2024-11-08 | -100.00 | $0.02 | — |
| 2024-11-07 | -100.00 | $0.02 | — |
| 2024-11-06 | -100.00 | $0.02 | — |
| 2024-11-05 | -100.00 | $0.02 | 11200 |
| 2024-11-04 | -100.00 | $0.02 | 11200 |
| 2024-11-01 | -100.00 | $0.02 | — |
| 2024-10-31 | -100.00 | $0.02 | — |
| 2024-10-30 | -100.00 | $0.02 | 150000 |
| 2024-10-29 | -39.47 | $0.03 | 100000 |
| 2024-10-28 | -100.00 | $0.03 | — |
| 2024-10-25 | -100.00 | $0.03 | — |
| 2024-10-24 | -100.00 | $0.03 | — |
| 2024-10-23 | -100.00 | $0.03 | — |
| 2024-10-22 | -100.00 | $0.03 | — |
| 2024-10-21 | -100.00 | $0.03 | — |
| 2024-10-18 | -100.00 | $0.03 | — |
| 2024-10-17 | -100.00 | $0.03 | — |
| 2024-10-16 | -100.00 | $0.03 | — |
| 2024-10-15 | -100.00 | $0.03 | — |
| 2024-10-14 | -100.00 | $0.03 | — |
| 2024-10-11 | -100.00 | $0.03 | — |
| 2024-10-10 | -93.09 | $0.03 | — |
| 2024-10-09 | -93.09 | $0.03 | 11200 |
| 2024-10-08 | -93.09 | $0.03 | 11200 |
| 2024-10-07 | -93.09 | $0.03 | 11200 |
| 2024-10-04 | -93.09 | $0.03 | 11200 |
| 2024-10-03 | -91.84 | $0.03 | 6 |
| 2024-10-02 | -91.84 | $0.03 | — |
| 2024-10-01 | -91.84 | $0.03 | 6 |
| 2024-09-30 | -91.84 | $0.03 | 6 |
| 2024-09-27 | -91.84 | $0.03 | — |
| 2024-09-26 | -91.84 | $0.03 | — |
| 2024-09-25 | -91.84 | $0.03 | 6 |
| 2024-09-24 | -91.84 | $0.03 | — |
| 2024-09-23 | -91.84 | $0.03 | 6 |
| 2024-09-20 | -91.84 | $0.03 | 6 |
| 2024-09-19 | -91.84 | $0.03 | 6 |
| 2024-09-18 | -91.84 | $0.03 | 6 |
| 2024-09-17 | -91.84 | $0.03 | 6 |
| 2024-09-16 | -91.84 | $0.03 | 13000 |
| 2024-08-19 | 0.00 | $0.03 | 2000 |
| 2024-08-16 | -1.20 | $0.03 | 2000 |
| 2024-08-15 | -1.20 | $0.03 | 2000 |
| 2024-08-14 | -1.20 | $0.03 | 2000 |
| 2024-08-13 | -0.40 | $0.03 | 2000 |
| 2024-08-12 | -0.40 | $0.03 | — |
| 2024-08-09 | -0.40 | $0.03 | 2000 |
| 2024-08-08 | -0.40 | $0.03 | 2000 |
| 2024-08-07 | -32.16 | $0.03 | 2000 |
| 2024-08-06 | -32.16 | $0.03 | 2000 |
| 2024-08-05 | -32.16 | $0.03 | 2000 |
| 2024-08-02 | -32.16 | $0.03 | 2000 |
| 2024-08-01 | -32.16 | $0.03 | 2000 |
| 2024-07-31 | -32.16 | $0.03 | 2000 |
| 2024-07-30 | -32.16 | $0.03 | — |
| 2024-07-29 | -32.16 | $0.03 | — |
| 2024-07-26 | -32.16 | $0.03 | — |
| 2024-07-25 | -32.16 | $0.03 | — |
| 2024-07-24 | -32.16 | $0.03 | 300 |
| 2024-07-23 | -54.46 | $0.02 | 2000 |
| 2024-07-22 | -54.46 | $0.02 | 2000 |
| 2024-07-19 | -54.46 | $0.02 | 300 |
| 2024-07-18 | -31.89 | $0.03 | 2000 |
| 2024-07-17 | -100.00 | $0.00 | 381 |
| 2024-07-16 | -100.00 | $0.00 | 381 |
| 2024-07-08 | -100.00 | $0.00 | 381 |
| 2024-06-17 | -59.30 | $0.03 | 3 |
| 2024-06-11 | 0.00 | $0.04 | 31300 |
| 2024-06-04 | -7.44 | $0.03 | 3000 |
| 2024-03-27 | -11.57 | $0.03 | 31300 |
| 2024-03-11 | 0.00 | $0.03 | 50000 |
| 2024-02-01 | -100.00 | $0.02 | 8000 |
| 2023-12-21 | -100.00 | $0.02 | — |
| 2023-12-20 | -100.00 | $0.02 | — |
| 2023-12-19 | -100.00 | $0.02 | — |
| 2023-12-18 | -100.00 | $0.02 | — |
| 2023-12-15 | -100.00 | $0.02 | — |
| 2023-12-14 | -100.00 | $0.02 | — |
| 2023-12-13 | -100.00 | $0.02 | — |
| 2023-12-12 | -100.00 | $0.02 | — |
| 2023-12-11 | -100.00 | $0.02 | — |
| 2023-12-08 | -100.00 | $0.02 | — |
| 2023-12-07 | -100.00 | $0.02 | — |
| 2023-12-06 | -100.00 | $0.02 | — |
| 2023-12-05 | -100.00 | $0.02 | — |
| 2023-12-04 | -100.00 | $0.02 | — |
| 2023-12-01 | -100.00 | $0.02 | — |
| 2023-11-30 | -100.00 | $0.02 | — |
| 2023-11-29 | -100.00 | $0.02 | — |
| 2023-11-28 | -100.00 | $0.02 | — |
| 2023-11-27 | -100.00 | $0.02 | 30000 |
| 2023-09-14 | -100.00 | $0.02 | — |
| 2023-09-13 | -100.00 | $0.02 | — |
| 2023-09-12 | -100.00 | $0.02 | — |
| 2023-09-11 | -100.00 | $0.02 | — |
| 2023-09-08 | -100.00 | $0.02 | — |
| 2023-09-07 | -100.00 | $0.02 | — |
| 2023-09-06 | -100.00 | $0.02 | — |
| 2023-09-05 | -100.00 | $0.02 | — |
| 2023-09-01 | -100.00 | $0.02 | — |
| 2023-08-31 | -100.00 | $0.02 | — |
| 2023-08-30 | -100.00 | $0.02 | — |
| 2023-08-29 | -100.00 | $0.02 | — |
| 2023-08-28 | -100.00 | $0.02 | — |
| 2023-08-25 | -100.00 | $0.02 | — |
| 2023-08-24 | -100.00 | $0.02 | — |
| 2023-08-23 | -100.00 | $0.02 | — |
| 2023-08-22 | -100.00 | $0.02 | — |
| 2023-08-21 | -100.00 | $0.02 | — |
| 2023-08-18 | -100.00 | $0.02 | 2500 |
| 2023-08-17 | -73.53 | $0.03 | — |
| 2023-08-16 | -73.53 | $0.03 | 41000 |
| 2023-08-15 | -100.00 | $0.03 | — |
| 2023-08-14 | -100.00 | $0.03 | — |
| 2023-08-11 | -100.00 | $0.03 | — |
| 2023-08-10 | -100.00 | $0.03 | — |
| 2023-08-09 | -100.00 | $0.03 | — |
| 2023-07-31 | -100.00 | $0.03 | 100000 |
| 2023-07-28 | -100.00 | $0.03 | 381 |
| 2023-05-23 | 0.00 | $0.04 | — |
| 2023-05-22 | 0.00 | $0.04 | — |
| 2023-05-19 | 0.00 | $0.04 | — |
| 2023-05-18 | 0.00 | $0.04 | — |
| 2023-05-17 | 0.00 | $0.04 | — |
| 2023-05-16 | 0.00 | $0.04 | — |
| 2023-05-15 | 0.00 | $0.04 | — |
| 2023-05-12 | 0.00 | $0.04 | — |
| 2023-05-11 | 0.00 | $0.04 | — |
| 2023-05-10 | 0.00 | $0.04 | — |
| 2023-05-09 | 0.00 | $0.04 | — |
| 2023-05-08 | 0.00 | $0.04 | 9000 |
| 2023-05-05 | 0.00 | $0.04 | — |
| 2023-05-04 | 0.00 | $0.04 | — |
| 2023-05-03 | 0.00 | $0.04 | — |
| 2023-05-02 | 0.00 | $0.04 | 3000 |
| 2023-05-01 | 0.00 | $0.04 | — |
| 2023-04-28 | 0.00 | $0.04 | 13000 |
| 2023-04-27 | 0.00 | $0.03 | — |
| 2023-04-26 | 0.00 | $0.03 | — |
| 2023-04-25 | 0.00 | $0.03 | — |
| 2023-04-24 | 0.00 | $0.03 | — |
| 2023-04-21 | 0.00 | $0.03 | — |
| 2023-04-20 | 0.00 | $0.03 | — |
| 2023-04-19 | 0.00 | $0.03 | — |
| 2023-04-18 | 0.00 | $0.03 | — |
| 2023-04-17 | 0.00 | $0.03 | 23000 |
| 2023-03-13 | -100.00 | $0.01 | — |
| 2023-03-10 | -100.00 | $0.01 | — |
| 2023-03-09 | -100.00 | $0.01 | — |
| 2023-03-08 | -100.00 | $0.01 | — |
| 2023-03-07 | -100.00 | $0.01 | — |
| 2023-03-06 | -100.00 | $0.01 | — |
| 2023-03-03 | -100.00 | $0.01 | — |
| 2023-03-02 | -100.00 | $0.01 | — |
| 2023-03-01 | -100.00 | $0.01 | — |
| 2023-02-28 | -100.00 | $0.01 | — |
| 2023-02-27 | -100.00 | $0.01 | — |
| 2023-02-24 | -100.00 | $0.01 | — |
| 2023-02-23 | -100.00 | $0.01 | — |
| 2023-02-22 | -100.00 | $0.01 | — |
| 2023-02-21 | -100.00 | $0.01 | — |
| 2023-02-17 | -100.00 | $0.01 | — |
| 2023-02-16 | -100.00 | $0.01 | — |
| 2023-02-15 | -100.00 | $0.01 | — |
| 2023-02-14 | -100.00 | $0.01 | 3500 |
| 2023-02-13 | 0.00 | $0.04 | — |
| 2023-02-10 | 0.00 | $0.04 | — |
| 2023-02-09 | 0.00 | $0.04 | — |
| 2023-02-08 | 0.00 | $0.04 | — |
| 2023-02-07 | 0.00 | $0.04 | 892 |
| 2023-02-06 | 0.00 | $0.04 | — |
| 2023-02-03 | 0.00 | $0.04 | — |
| 2023-02-02 | 0.00 | $0.04 | — |
| 2023-02-01 | 0.00 | $0.04 | — |
| 2023-01-31 | 0.00 | $0.04 | — |
| 2023-01-30 | 0.00 | $0.04 | — |
| 2023-01-27 | 0.00 | $0.04 | — |
| 2023-01-26 | 0.00 | $0.04 | — |
| 2023-01-25 | 0.00 | $0.04 | — |
| 2023-01-24 | 0.00 | $0.04 | — |
| 2023-01-23 | 0.00 | $0.04 | — |
| 2023-01-20 | 0.00 | $0.04 | — |
| 2023-01-19 | 0.00 | $0.04 | — |
| 2023-01-18 | 0.00 | $0.04 | — |
| 2023-01-17 | 0.00 | $0.04 | 74108 |
| 2023-01-13 | -99.26 | $0.03 | — |
| 2023-01-12 | -99.26 | $0.03 | — |
| 2023-01-11 | -99.26 | $0.03 | — |
| 2023-01-10 | -99.26 | $0.03 | — |
| 2023-01-09 | -99.26 | $0.03 | — |
| 2023-01-06 | -99.26 | $0.03 | — |
| 2023-01-05 | -99.26 | $0.03 | — |
| 2023-01-04 | -99.26 | $0.03 | — |
| 2023-01-03 | -99.26 | $0.03 | — |
| 2022-12-30 | -99.26 | $0.03 | — |
| 2022-12-29 | -99.26 | $0.03 | — |
| 2022-12-28 | -99.26 | $0.03 | — |
| 2022-12-27 | -99.26 | $0.03 | — |
| 2022-12-23 | -99.26 | $0.03 | — |
| 2022-12-22 | -99.26 | $0.03 | — |
| 2022-12-21 | -99.26 | $0.03 | — |
| 2022-12-20 | -99.26 | $0.03 | 490000 |
| 2022-11-08 | -100.00 | $0.04 | — |
| 2022-11-07 | -14.29 | $0.04 | — |
| 2022-11-04 | -14.29 | $0.04 | — |
| 2022-11-03 | -14.29 | $0.04 | — |
| 2022-11-02 | -14.29 | $0.04 | — |
| 2022-11-01 | -14.29 | $0.04 | — |
| 2022-10-31 | -3.55 | $0.04 | — |
| 2022-10-28 | -2.94 | $0.04 | — |
| 2022-10-27 | -2.94 | $0.04 | — |
| 2022-10-26 | -2.94 | $0.04 | — |
| 2022-10-25 | -2.94 | $0.04 | — |
| 2022-10-24 | -2.43 | $0.04 | — |
| 2022-10-21 | -2.07 | $0.04 | — |
| 2022-10-20 | -2.07 | $0.04 | — |
| 2022-10-19 | -2.07 | $0.04 | — |
| 2022-10-18 | -2.07 | $0.04 | — |
| 2022-10-17 | -2.07 | $0.04 | — |
| 2022-10-14 | -2.07 | $0.04 | — |
| 2022-10-13 | -2.07 | $0.04 | 600 |
| 2022-10-12 | 0.00 | $0.04 | 40000 |
| 2022-10-11 | -3.28 | $0.04 | 100000 |
| 2022-10-10 | -3.28 | $0.04 | — |
| 2022-10-07 | -3.28 | $0.04 | — |
| 2022-10-06 | -3.28 | $0.04 | — |
| 2022-10-05 | -3.28 | $0.04 | 42500 |
| 2022-10-04 | 0.00 | $0.04 | 70000 |
| 2022-10-03 | 0.00 | $0.03 | 12000 |
| 2022-09-30 | 0.00 | $0.03 | — |
| 2022-09-29 | 0.00 | $0.03 | — |
| 2022-09-28 | 0.00 | $0.03 | — |
| 2022-09-27 | 0.00 | $0.02 | 70000 |
| 2022-09-13 | -100.00 | $0.02 | — |
| 2022-09-12 | -100.00 | $0.02 | — |
| 2022-09-09 | -100.00 | $0.02 | — |
| 2022-09-08 | -100.00 | $0.02 | — |
| 2022-09-07 | -100.00 | $0.02 | — |
| 2022-09-06 | -100.00 | $0.02 | — |
| 2022-09-02 | -100.00 | $0.02 | — |
| 2022-09-01 | -100.00 | $0.02 | — |
| 2022-08-31 | -100.00 | $0.02 | — |
| 2022-08-30 | -100.00 | $0.02 | — |
| 2022-08-29 | -100.00 | $0.02 | — |
| 2022-08-26 | -100.00 | $0.02 | — |
| 2022-08-25 | -100.00 | $0.02 | — |
| 2022-08-24 | -100.00 | $0.02 | — |
| 2022-08-23 | -100.00 | $0.02 | — |
| 2022-08-22 | -100.00 | $0.02 | — |
| 2022-08-19 | -100.00 | $0.02 | — |
| 2022-08-18 | -100.00 | $0.02 | — |
| 2022-08-17 | -100.00 | $0.02 | 5000 |
| 2022-08-11 | -100.00 | $0.03 | — |
| 2022-08-10 | -100.00 | $0.03 | — |
| 2022-08-09 | -100.00 | $0.03 | — |
| 2022-08-08 | -100.00 | $0.03 | — |
| 2022-08-05 | -100.00 | $0.03 | — |
| 2022-08-04 | -100.00 | $0.03 | — |
| 2022-08-03 | -100.00 | $0.03 | — |
| 2022-08-02 | -100.00 | $0.03 | — |
| 2022-08-01 | -100.00 | $0.03 | — |
| 2022-07-29 | -100.00 | $0.03 | — |
| 2022-07-28 | -100.00 | $0.03 | — |
| 2022-07-27 | -100.00 | $0.03 | — |
| 2022-07-26 | -100.00 | $0.03 | — |
| 2022-07-25 | -100.00 | $0.03 | — |
| 2022-07-22 | -100.00 | $0.03 | — |
| 2022-07-21 | -100.00 | $0.03 | — |
| 2022-07-20 | -100.00 | $0.03 | — |
| 2022-07-19 | -100.00 | $0.03 | — |
| 2022-07-18 | -100.00 | $0.03 | 10000 |
| 2022-07-15 | -100.00 | $0.04 | — |
| 2022-07-14 | -100.00 | $0.04 | — |
| 2022-07-13 | -100.00 | $0.04 | — |
| 2022-07-12 | -100.00 | $0.04 | — |
| 2022-07-11 | -100.00 | $0.04 | — |
| 2022-07-08 | -100.00 | $0.04 | — |
| 2022-07-07 | -100.00 | $0.04 | — |
| 2022-07-06 | -100.00 | $0.04 | — |
| 2022-07-05 | -100.00 | $0.04 | — |
| 2022-07-01 | -100.00 | $0.04 | — |
| 2022-06-30 | -100.00 | $0.04 | — |
| 2022-06-29 | -100.00 | $0.04 | — |
| 2022-06-28 | -100.00 | $0.04 | — |
| 2022-06-27 | -100.00 | $0.04 | — |
| 2022-06-24 | -100.00 | $0.04 | — |
| 2022-06-23 | -100.00 | $0.04 | — |
| 2022-06-22 | -100.00 | $0.04 | — |
| 2022-06-21 | -100.00 | $0.04 | 2500 |
| 2022-06-17 | -100.00 | $0.04 | — |
| 2022-06-16 | -100.00 | $0.04 | — |
| 2022-06-15 | -100.00 | $0.04 | — |
| 2022-06-14 | -100.00 | $0.04 | — |
| 2022-06-13 | -100.00 | $0.04 | — |
| 2022-06-10 | -100.00 | $0.04 | — |
| 2022-06-09 | -100.00 | $0.04 | — |
| 2022-06-08 | -100.00 | $0.04 | — |
| 2022-06-07 | -100.00 | $0.04 | — |
| 2022-06-06 | -100.00 | $0.04 | — |
| 2022-06-03 | -100.00 | $0.04 | 3000 |
| 2022-05-04 | -100.00 | $0.05 | — |
| 2022-05-03 | -0.72 | $0.05 | — |
| 2022-05-02 | -0.72 | $0.05 | — |
| 2022-04-29 | -0.72 | $0.05 | — |
| 2022-04-28 | -0.72 | $0.05 | — |
| 2022-04-27 | -0.72 | $0.05 | — |
| 2022-04-26 | -0.72 | $0.05 | — |
| 2022-04-25 | -0.72 | $0.05 | — |
| 2022-04-22 | -0.72 | $0.05 | — |
| 2022-04-21 | -0.72 | $0.05 | — |
| 2022-04-20 | -0.72 | $0.05 | — |
| 2022-04-19 | -0.72 | $0.05 | 13000 |
| 2022-04-18 | -0.72 | $0.05 | — |
| 2022-04-14 | -0.72 | $0.05 | — |
| 2022-04-13 | -0.72 | $0.05 | — |
| 2022-04-12 | -0.72 | $0.05 | — |
| 2022-04-11 | -0.72 | $0.05 | — |
| 2022-04-08 | -0.72 | $0.05 | — |
| 2022-04-07 | -0.72 | $0.05 | — |
| 2022-04-06 | -0.72 | $0.05 | 43000 |
| 2022-03-31 | 0.00 | $0.04 | — |
| 2022-03-30 | 0.00 | $0.04 | — |
| 2022-03-29 | 0.00 | $0.04 | — |
| 2022-03-28 | 0.00 | $0.04 | — |
| 2022-03-25 | 0.00 | $0.04 | — |
| 2022-03-24 | 0.00 | $0.04 | — |
| 2022-03-23 | 0.00 | $0.04 | — |
| 2022-03-22 | 0.00 | $0.04 | — |
| 2022-03-21 | 0.00 | $0.04 | — |
| 2022-03-18 | 0.00 | $0.04 | — |
| 2022-03-17 | 0.00 | $0.04 | — |
| 2022-03-16 | 0.00 | $0.04 | — |
| 2022-03-15 | 0.00 | $0.04 | — |
| 2022-03-14 | 0.00 | $0.04 | — |
| 2022-03-11 | 0.00 | $0.04 | — |
| 2022-03-10 | 0.00 | $0.04 | — |
| 2022-03-09 | 0.00 | $0.04 | — |
| 2022-03-08 | 0.00 | $0.04 | — |
| 2022-03-07 | 0.00 | $0.04 | 46000 |
| 2022-02-25 | -100.00 | $0.04 | — |
| 2022-02-24 | -100.00 | $0.04 | — |
| 2022-02-23 | -100.00 | $0.04 | — |
| 2022-02-22 | -100.00 | $0.04 | — |
| 2022-02-18 | -100.00 | $0.04 | — |
| 2022-02-17 | -100.00 | $0.04 | — |
| 2022-02-16 | -100.00 | $0.04 | — |
| 2022-02-15 | -100.00 | $0.04 | — |
| 2022-02-14 | -100.00 | $0.04 | — |
| 2022-02-11 | -100.00 | $0.04 | — |
| 2022-02-10 | -100.00 | $0.04 | — |
| 2022-02-09 | -100.00 | $0.04 | — |
| 2022-02-08 | -100.00 | $0.04 | — |
| 2022-02-07 | -100.00 | $0.04 | — |
| 2022-02-04 | -100.00 | $0.04 | — |
| 2022-02-03 | -63.71 | $0.04 | — |
| 2022-02-02 | -63.71 | $0.04 | — |
| 2022-02-01 | -63.71 | $0.04 | — |
| 2022-01-31 | -63.71 | $0.04 | 60000 |
| 2022-01-28 | 0.00 | $0.04 | — |
| 2022-01-27 | 0.00 | $0.04 | — |
| 2022-01-26 | 0.00 | $0.04 | — |
| 2022-01-25 | 0.00 | $0.04 | — |
| 2022-01-24 | 0.00 | $0.04 | — |
| 2022-01-21 | 0.00 | $0.04 | — |
| 2022-01-20 | 0.00 | $0.04 | — |
| 2022-01-19 | 0.00 | $0.04 | — |
| 2022-01-18 | 0.00 | $0.04 | — |
| 2022-01-14 | 0.00 | $0.04 | — |
| 2022-01-13 | 0.00 | $0.04 | — |
| 2022-01-12 | 0.00 | $0.04 | — |
| 2022-01-11 | 0.00 | $0.04 | — |
| 2022-01-10 | 0.00 | $0.04 | — |
| 2022-01-07 | -10.71 | $0.04 | 72472 |
| 2022-01-06 | 0.00 | $0.03 | — |
| 2022-01-05 | 0.00 | $0.03 | — |
| 2022-01-04 | 0.00 | $0.03 | — |
| 2022-01-03 | 0.00 | $0.03 | — |
| 2021-12-31 | 0.00 | $0.03 | — |
| 2021-12-30 | 0.00 | $0.03 | — |
| 2021-12-29 | 0.00 | $0.03 | — |
| 2021-12-28 | 0.00 | $0.03 | — |
| 2021-12-27 | 0.00 | $0.03 | — |
| 2021-12-23 | 0.00 | $0.03 | 70000 |
| 2021-12-20 | -100.00 | $0.03 | — |
| 2021-12-17 | -100.00 | $0.03 | — |
| 2021-12-16 | -100.00 | $0.03 | — |
| 2021-12-15 | -100.00 | $0.03 | — |
| 2021-12-14 | -100.00 | $0.03 | — |
| 2021-12-13 | -100.00 | $0.03 | — |
| 2021-12-10 | -100.00 | $0.03 | — |
| 2021-12-09 | -100.00 | $0.03 | — |
| 2021-12-08 | -100.00 | $0.03 | — |
| 2021-12-07 | -100.00 | $0.03 | — |
| 2021-12-06 | -100.00 | $0.03 | — |
| 2021-12-03 | -100.00 | $0.03 | — |
| 2021-12-02 | -100.00 | $0.03 | — |
| 2021-12-01 | -100.00 | $0.03 | — |
| 2021-11-30 | -100.00 | $0.03 | — |
| 2021-11-29 | -100.00 | $0.03 | — |
| 2021-11-26 | -100.00 | $0.03 | — |
| 2021-11-24 | -100.00 | $0.03 | — |
| 2021-11-23 | -100.00 | $0.03 | 5000 |
| 2021-11-22 | 0.00 | $0.03 | — |
| 2021-11-19 | 0.00 | $0.03 | — |
| 2021-11-18 | 0.00 | $0.03 | — |
| 2021-11-17 | 0.00 | $0.03 | — |
| 2021-11-16 | 0.00 | $0.03 | — |
| 2021-11-15 | 0.00 | $0.03 | — |
| 2021-11-12 | 0.00 | $0.03 | — |
| 2021-11-11 | 0.00 | $0.03 | — |
| 2021-11-10 | 0.00 | $0.03 | — |
| 2021-11-09 | 0.00 | $0.03 | — |
| 2021-11-08 | 0.00 | $0.03 | — |
| 2021-11-05 | 0.00 | $0.03 | — |
| 2021-11-04 | -92.67 | $0.03 | — |
| 2021-11-03 | -92.67 | $0.03 | — |
| 2021-11-02 | -92.67 | $0.03 | — |
| 2021-11-01 | -92.67 | $0.03 | — |
| 2021-10-29 | -92.67 | $0.03 | — |
| 2021-10-28 | -92.67 | $0.03 | — |
| 2021-10-27 | -92.67 | $0.03 | 1000 |
| 2021-10-26 | -100.00 | $0.03 | — |
| 2021-10-25 | -100.00 | $0.03 | — |
| 2021-10-22 | -100.00 | $0.03 | — |
| 2021-10-21 | -100.00 | $0.03 | — |
| 2021-10-20 | -100.00 | $0.03 | — |
| 2021-10-19 | -100.00 | $0.03 | — |
| 2021-10-18 | -100.00 | $0.03 | — |
| 2021-10-15 | -100.00 | $0.03 | — |
| 2021-10-14 | -100.00 | $0.03 | — |
| 2021-10-13 | -100.00 | $0.03 | — |
| 2021-10-12 | -100.00 | $0.03 | — |
| 2021-10-11 | -100.00 | $0.03 | 200 |
| 2021-10-08 | 0.00 | $0.05 | — |
| 2021-10-07 | 0.00 | $0.05 | — |
| 2021-10-06 | 0.00 | $0.05 | — |
| 2021-10-05 | 0.00 | $0.05 | — |
| 2021-10-04 | 0.00 | $0.05 | — |
| 2021-10-01 | 0.00 | $0.05 | — |
| 2021-09-30 | 0.00 | $0.05 | — |
| 2021-09-29 | 0.00 | $0.05 | — |
| 2021-09-28 | 0.00 | $0.05 | — |
| 2021-09-27 | 0.00 | $0.05 | — |
| 2021-09-24 | 0.00 | $0.05 | — |
| 2021-09-23 | 0.00 | $0.05 | — |
| 2021-09-22 | 0.00 | $0.05 | 193724 |
| 2021-09-21 | 0.00 | $0.04 | — |
| 2021-09-20 | 0.00 | $0.04 | — |
| 2021-09-17 | 0.00 | $0.04 | — |
| 2021-09-16 | 0.00 | $0.04 | — |
| 2021-09-15 | 0.00 | $0.04 | 138 |
| 2021-08-31 | -100.00 | $0.03 | — |
| 2021-08-30 | -100.00 | $0.03 | — |
| 2021-08-27 | -100.00 | $0.03 | — |
| 2021-08-26 | -100.00 | $0.03 | — |
| 2021-08-25 | -100.00 | $0.03 | — |
| 2021-08-24 | -100.00 | $0.03 | — |
| 2021-08-23 | -100.00 | $0.03 | — |
| 2021-08-20 | -100.00 | $0.03 | — |
| 2021-08-19 | -100.00 | $0.03 | — |
| 2021-08-18 | -100.00 | $0.03 | — |
| 2021-08-17 | -100.00 | $0.03 | — |
| 2021-08-16 | -100.00 | $0.03 | 500 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
72.04
2026-08-10
Close Price
$0.04
Vol: 95000Average Directional Index - Detailed Analysis
Minimum
11.30
Average
50.41
Maximum
96.47
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 72.04 | $0.04 | 95000 |
| 2026-08-07 | 74.48 | $0.03 | — |
| 2026-08-06 | 73.72 | $0.03 | — |
| 2026-08-05 | 72.91 | $0.03 | 5000 |
| 2026-08-04 | 72.07 | $0.03 | — |
| 2026-08-03 | 71.27 | $0.03 | 18000 |
| 2026-07-31 | 70.42 | $0.03 | 18000 |
| 2026-07-30 | 69.54 | $0.03 | 18000 |
| 2026-07-29 | 68.61 | $0.03 | — |
| 2026-07-28 | 67.62 | $0.03 | — |
| 2026-07-27 | 66.59 | $0.03 | — |
| 2026-07-24 | 65.50 | $0.03 | 18000 |
| 2026-07-23 | 64.36 | $0.03 | 6000 |
| 2026-07-22 | 63.15 | $0.03 | — |
| 2026-07-21 | 61.91 | $0.03 | — |
| 2026-07-20 | 60.60 | $0.03 | 18000 |
| 2026-07-17 | 59.22 | $0.03 | 18000 |
| 2026-07-16 | 57.77 | $0.03 | 18000 |
| 2026-07-15 | 56.24 | $0.03 | — |
| 2026-07-14 | 54.63 | $0.03 | — |
| 2026-07-13 | 52.93 | $0.03 | 10000 |
| 2026-07-10 | 51.15 | $0.04 | 18000 |
| 2026-07-09 | 50.24 | $0.04 | 18000 |
| 2026-07-08 | 49.27 | $0.04 | — |
| 2026-07-07 | 48.26 | $0.04 | — |
| 2026-07-06 | 47.20 | $0.04 | 18000 |
| 2026-07-02 | 46.08 | $0.04 | 18000 |
| 2026-07-01 | 44.89 | $0.04 | 18000 |
| 2026-06-30 | 43.65 | $0.04 | 18000 |
| 2026-06-29 | 42.34 | $0.04 | 18000 |
| 2026-06-26 | 40.97 | $0.04 | 18000 |
| 2026-06-25 | 39.52 | $0.04 | 18000 |
| 2026-06-24 | 37.99 | $0.04 | 18000 |
| 2026-06-23 | 36.38 | $0.04 | 18000 |
| 2026-06-22 | 34.69 | $0.04 | 18000 |
| 2026-06-18 | 32.91 | $0.04 | 18000 |
| 2026-06-17 | 31.04 | $0.04 | 18000 |
| 2026-06-16 | 29.07 | $0.04 | 18000 |
| 2026-06-15 | 26.99 | $0.04 | 18000 |
| 2026-06-12 | 24.81 | $0.04 | 18000 |
| 2026-06-11 | 22.51 | $0.04 | 21009 |
| 2026-06-10 | 20.09 | $0.05 | 10000 |
| 2026-06-09 | 19.81 | $0.05 | 10000 |
| 2026-06-08 | 19.51 | $0.05 | — |
| 2026-06-05 | 19.20 | $0.05 | 10000 |
| 2026-06-04 | 18.87 | $0.05 | 10000 |
| 2026-06-03 | 18.53 | $0.05 | 10000 |
| 2026-06-02 | 18.17 | $0.05 | 10000 |
| 2026-06-01 | 17.79 | $0.05 | 10000 |
| 2026-05-29 | 17.38 | $0.05 | 10000 |
| 2026-05-28 | 16.96 | $0.05 | 10000 |
| 2026-05-27 | 16.52 | $0.05 | 10000 |
| 2026-05-26 | 16.05 | $0.05 | — |
| 2026-05-22 | 15.56 | $0.05 | 10000 |
| 2026-05-21 | 15.04 | $0.05 | 10000 |
| 2026-05-20 | 14.49 | $0.05 | 10000 |
| 2026-05-19 | 13.92 | $0.05 | 10000 |
| 2026-05-18 | 13.31 | $0.05 | 10000 |
| 2026-05-15 | 12.68 | $0.05 | — |
| 2026-05-14 | 12.00 | $0.05 | 39609 |
| 2026-05-13 | 11.30 | $0.05 | 10000 |
| 2026-05-12 | 11.71 | $0.05 | 10000 |
| 2026-05-11 | 12.14 | $0.05 | 10000 |
| 2026-05-08 | 12.59 | $0.05 | 10000 |
| 2026-05-07 | 11.99 | $0.05 | — |
| 2026-05-06 | 12.34 | $0.05 | 10000 |
| 2026-05-05 | 12.71 | $0.05 | 10000 |
| 2026-05-04 | 13.11 | $0.05 | — |
| 2026-05-01 | 13.52 | $0.05 | 10000 |
| 2026-04-30 | 13.95 | $0.05 | 10000 |
| 2026-04-29 | 14.41 | $0.05 | 10000 |
| 2026-04-28 | 14.89 | $0.05 | 10000 |
| 2026-04-27 | 15.40 | $0.05 | 10000 |
| 2026-04-24 | 15.93 | $0.05 | 10000 |
| 2026-04-23 | 16.50 | $0.05 | 10000 |
| 2026-04-22 | 17.09 | $0.05 | 10000 |
| 2026-04-21 | 17.71 | $0.05 | 10000 |
| 2026-04-20 | 18.36 | $0.05 | — |
| 2026-04-17 | 19.05 | $0.05 | 10000 |
| 2026-04-16 | 19.78 | $0.05 | 10000 |
| 2026-04-15 | 20.54 | $0.04 | 10000 |
| 2026-04-14 | 20.32 | $0.04 | 115487 |
| 2026-04-13 | 20.07 | $0.05 | 10000 |
| 2026-04-10 | 20.81 | $0.05 | 10000 |
| 2026-04-09 | 21.59 | $0.05 | 10000 |
| 2026-04-08 | 22.41 | $0.05 | 10000 |
| 2026-04-07 | 23.27 | $0.05 | 10000 |
| 2026-04-06 | 24.18 | $0.05 | 10000 |
| 2026-04-02 | 25.14 | $0.05 | 10000 |
| 2026-04-01 | 26.14 | $0.05 | 10000 |
| 2026-03-31 | 27.20 | $0.05 | 10000 |
| 2026-03-30 | 28.31 | $0.05 | 10000 |
| 2026-03-27 | 29.49 | $0.05 | 10000 |
| 2026-03-26 | 30.25 | $0.05 | 10000 |
| 2026-03-25 | 31.05 | $0.05 | 10000 |
| 2026-03-24 | 31.90 | $0.05 | 10000 |
| 2026-03-23 | 32.79 | $0.05 | 10000 |
| 2026-03-20 | 33.72 | $0.05 | 10000 |
| 2026-03-19 | 34.71 | $0.05 | 10000 |
| 2026-03-18 | 35.75 | $0.05 | 10000 |
| 2026-03-17 | 36.84 | $0.05 | 10000 |
| 2026-03-16 | 37.99 | $0.05 | — |
| 2026-03-13 | 38.92 | $0.05 | 10000 |
| 2026-03-12 | 39.89 | $0.05 | 10000 |
| 2026-03-11 | 40.92 | $0.05 | 10000 |
| 2026-03-10 | 41.83 | $0.05 | 10000 |
| 2026-03-09 | 41.90 | $0.05 | 101000 |
| 2026-03-06 | 41.97 | $0.05 | 10000 |
| 2026-03-05 | 42.72 | $0.05 | 10000 |
| 2026-03-04 | 43.50 | $0.05 | 10000 |
| 2026-03-03 | 44.33 | $0.05 | 10000 |
| 2026-03-02 | 45.19 | $0.05 | 10000 |
| 2026-02-27 | 46.11 | $0.05 | 10000 |
| 2026-02-26 | 47.27 | $0.05 | 10000 |
| 2026-02-25 | 48.49 | $0.05 | 10000 |
| 2026-02-24 | 49.77 | $0.05 | 10000 |
| 2026-02-23 | 51.12 | $0.06 | 10000 |
| 2026-02-20 | 51.07 | $0.05 | — |
| 2026-02-19 | 52.96 | $0.05 | 104 |
| 2026-02-18 | 54.95 | $0.05 | — |
| 2026-02-17 | 56.03 | $0.05 | 500 |
| 2026-02-13 | 57.16 | $0.05 | — |
| 2026-02-12 | 56.03 | $0.05 | 500 |
| 2026-02-11 | 54.85 | $0.05 | — |
| 2026-02-10 | 54.67 | $0.05 | — |
| 2026-02-09 | 54.49 | $0.05 | — |
| 2026-02-06 | 54.29 | $0.05 | — |
| 2026-02-05 | 54.08 | $0.05 | 10000 |
| 2026-02-04 | 53.86 | $0.05 | 10000 |
| 2026-02-03 | 53.63 | $0.05 | 10000 |
| 2026-02-02 | 53.39 | $0.05 | — |
| 2026-01-30 | 53.14 | $0.05 | — |
| 2026-01-29 | 52.87 | $0.05 | 10000 |
| 2026-01-28 | 52.59 | $0.05 | 10000 |
| 2026-01-27 | 52.29 | $0.05 | 10000 |
| 2026-01-26 | 51.98 | $0.05 | 14000 |
| 2026-01-23 | 51.65 | $0.05 | 10000 |
| 2026-01-22 | 50.48 | $0.05 | 10000 |
| 2026-01-21 | 49.24 | $0.05 | 10000 |
| 2026-01-20 | 47.93 | $0.05 | 10000 |
| 2026-01-16 | 46.56 | $0.05 | 10000 |
| 2026-01-15 | 45.12 | $0.05 | 10000 |
| 2026-01-14 | 43.60 | $0.05 | 10000 |
| 2026-01-13 | 42.00 | $0.05 | 10000 |
| 2026-01-12 | 40.31 | $0.05 | 10000 |
| 2026-01-09 | 38.54 | $0.05 | 87500 |
| 2026-01-08 | 36.67 | $0.05 | 196500 |
| 2026-01-07 | 33.49 | $0.05 | 40000 |
| 2026-01-06 | 30.44 | $0.05 | 60000 |
| 2026-01-05 | 27.23 | $0.04 | 40000 |
| 2026-01-02 | 27.35 | $0.04 | 40000 |
| 2025-12-31 | 27.46 | $0.04 | 40000 |
| 2025-12-30 | 27.59 | $0.04 | 40000 |
| 2025-12-29 | 27.72 | $0.04 | 40000 |
| 2025-12-26 | 27.86 | $0.04 | 40000 |
| 2025-12-24 | 28.01 | $0.04 | — |
| 2025-12-23 | 28.16 | $0.04 | 40000 |
| 2025-12-22 | 28.32 | $0.04 | 40000 |
| 2025-12-19 | 28.49 | $0.04 | 40000 |
| 2025-12-18 | 28.67 | $0.04 | 40000 |
| 2025-12-17 | 28.86 | $0.04 | 40000 |
| 2025-12-16 | 29.06 | $0.04 | 40000 |
| 2025-12-15 | 29.27 | $0.04 | — |
| 2025-12-12 | 29.49 | $0.04 | — |
| 2025-12-11 | 29.72 | $0.04 | — |
| 2025-12-10 | 29.96 | $0.04 | 40000 |
| 2025-12-09 | 30.22 | $0.04 | 40000 |
| 2025-12-08 | 30.49 | $0.04 | 40000 |
| 2025-12-05 | 30.77 | $0.04 | 40000 |
| 2025-12-04 | 31.07 | $0.04 | 40000 |
| 2025-12-03 | 31.38 | $0.04 | 40000 |
| 2025-12-02 | 31.72 | $0.04 | 40000 |
| 2025-12-01 | 32.06 | $0.04 | 40000 |
| 2025-11-28 | 32.43 | $0.04 | 40000 |
| 2025-11-26 | 32.82 | $0.04 | 40000 |
| 2025-11-25 | 33.23 | $0.04 | — |
| 2025-11-24 | 33.65 | $0.04 | 40000 |
| 2025-11-21 | 34.10 | $0.04 | 40000 |
| 2025-11-20 | 34.58 | $0.04 | 40000 |
| 2025-11-19 | 35.08 | $0.04 | 40000 |
| 2025-11-18 | 35.60 | $0.04 | 40000 |
| 2025-11-17 | 36.16 | $0.04 | 40000 |
| 2025-11-14 | 36.74 | $0.04 | 40000 |
| 2025-11-13 | 37.35 | $0.04 | 40000 |
| 2025-11-12 | 38.00 | $0.04 | 40000 |
| 2025-11-11 | 38.68 | $0.04 | 40000 |
| 2025-11-10 | 39.39 | $0.04 | 40000 |
| 2025-11-07 | 40.15 | $0.04 | 40000 |
| 2025-11-06 | 40.94 | $0.04 | 40000 |
| 2025-11-05 | 41.77 | $0.04 | 40000 |
| 2025-11-04 | 42.65 | $0.04 | 40000 |
| 2025-11-03 | 43.58 | $0.04 | 40000 |
| 2025-10-31 | 44.55 | $0.04 | 40000 |
| 2025-10-30 | 45.57 | $0.04 | 40000 |
| 2025-10-29 | 46.65 | $0.04 | 40000 |
| 2025-10-28 | 45.37 | $0.04 | — |
| 2025-10-27 | 44.03 | $0.04 | — |
| 2025-10-24 | 42.61 | $0.04 | — |
| 2025-10-23 | 41.12 | $0.04 | 9000 |
| 2025-10-22 | 39.55 | $0.04 | 50000 |
| 2025-10-21 | 38.12 | $0.04 | — |
| 2025-10-20 | 37.26 | $0.04 | — |
| 2025-10-17 | 36.35 | $0.04 | — |
| 2025-10-16 | 35.40 | $0.04 | — |
| 2025-10-15 | 34.39 | $0.04 | — |
| 2025-10-14 | 33.33 | $0.04 | — |
| 2025-10-13 | 32.22 | $0.04 | — |
| 2025-10-10 | 31.05 | $0.04 | 5000 |
| 2025-10-09 | 29.81 | $0.04 | 21000 |
| 2025-10-08 | 28.51 | $0.03 | — |
| 2025-10-07 | 28.64 | $0.03 | — |
| 2025-10-06 | 28.78 | $0.03 | — |
| 2025-10-03 | 28.92 | $0.03 | — |
| 2025-10-02 | 29.08 | $0.03 | — |
| 2025-10-01 | 29.24 | $0.03 | — |
| 2025-09-30 | 29.40 | $0.03 | — |
| 2025-09-29 | 29.58 | $0.03 | — |
| 2025-09-26 | 29.77 | $0.03 | — |
| 2025-09-25 | 29.96 | $0.03 | — |
| 2025-09-24 | 30.17 | $0.03 | — |
| 2025-09-23 | 30.39 | $0.03 | 15000 |
| 2025-09-22 | 30.62 | $0.03 | 25000 |
| 2025-09-19 | 32.13 | $0.03 | — |
| 2025-09-18 | 33.72 | $0.03 | — |
| 2025-09-17 | 35.40 | $0.03 | 5334 |
| 2025-09-16 | 37.17 | $0.03 | — |
| 2025-09-15 | 36.93 | $0.03 | 25000 |
| 2025-09-12 | 36.68 | $0.03 | — |
| 2025-09-11 | 36.41 | $0.03 | — |
| 2025-09-10 | 36.13 | $0.03 | — |
| 2025-09-09 | 35.84 | $0.03 | — |
| 2025-09-08 | 35.53 | $0.03 | — |
| 2025-09-05 | 35.20 | $0.03 | 125 |
| 2025-09-04 | 34.86 | $0.03 | — |
| 2025-09-03 | 34.71 | $0.03 | — |
| 2025-09-02 | 34.55 | $0.03 | 25000 |
| 2025-08-29 | 34.38 | $0.03 | — |
| 2025-08-28 | 34.20 | $0.03 | — |
| 2025-08-27 | 34.01 | $0.03 | 12002 |
| 2025-08-26 | 33.81 | $0.03 | — |
| 2025-08-25 | 34.47 | $0.03 | — |
| 2025-08-22 | 35.16 | $0.03 | 25000 |
| 2025-08-21 | 35.89 | $0.03 | 25000 |
| 2025-08-20 | 36.66 | $0.03 | 25000 |
| 2025-08-19 | 37.47 | $0.03 | 25000 |
| 2025-08-18 | 38.32 | $0.03 | — |
| 2025-08-15 | 39.21 | $0.03 | — |
| 2025-08-14 | 40.15 | $0.03 | — |
| 2025-08-13 | 41.14 | $0.03 | — |
| 2025-08-12 | 42.19 | $0.03 | 42667 |
| 2025-08-11 | 43.29 | $0.03 | — |
| 2025-08-08 | 43.17 | $0.03 | — |
| 2025-08-07 | 43.05 | $0.03 | 5000 |
| 2025-08-06 | 42.92 | $0.03 | — |
| 2025-08-05 | 43.90 | $0.03 | — |
| 2025-08-04 | 44.93 | $0.03 | — |
| 2025-08-01 | 46.02 | $0.03 | — |
| 2025-07-31 | 47.16 | $0.03 | — |
| 2025-07-30 | 48.36 | $0.03 | — |
| 2025-07-29 | 49.63 | $0.03 | — |
| 2025-07-28 | 50.96 | $0.03 | 57000 |
| 2025-07-25 | 52.37 | $0.03 | — |
| 2025-07-24 | 53.85 | $0.03 | — |
| 2025-07-23 | 55.40 | $0.03 | — |
| 2025-07-22 | 57.04 | $0.03 | — |
| 2025-07-21 | 58.76 | $0.03 | 57000 |
| 2025-07-18 | 60.58 | $0.04 | 57000 |
| 2025-07-17 | 59.50 | $0.04 | 57000 |
| 2025-07-16 | 58.36 | $0.04 | 57000 |
| 2025-07-15 | 57.17 | $0.04 | 57000 |
| 2025-07-14 | 55.91 | $0.04 | 57000 |
| 2025-07-11 | 54.59 | $0.04 | 57000 |
| 2025-07-10 | 53.19 | $0.04 | — |
| 2025-07-09 | 51.73 | $0.04 | 57000 |
| 2025-07-08 | 50.18 | $0.04 | 57000 |
| 2025-07-07 | 48.56 | $0.03 | 57000 |
| 2025-07-03 | 49.34 | $0.03 | — |
| 2025-07-02 | 50.15 | $0.03 | 57000 |
| 2025-07-01 | 51.01 | $0.03 | — |
| 2025-06-30 | 51.92 | $0.03 | — |
| 2025-06-27 | 52.87 | $0.03 | — |
| 2025-06-26 | 53.87 | $0.03 | — |
| 2025-06-25 | 54.93 | $0.03 | — |
| 2025-06-24 | 56.04 | $0.03 | — |
| 2025-06-23 | 57.21 | $0.03 | — |
| 2025-06-20 | 58.44 | $0.03 | — |
| 2025-06-18 | 59.74 | $0.03 | — |
| 2025-06-17 | 61.11 | $0.03 | — |
| 2025-06-16 | 62.54 | $0.03 | — |
| 2025-06-13 | 64.05 | $0.03 | — |
| 2025-06-12 | 65.65 | $0.03 | — |
| 2025-06-11 | 67.32 | $0.03 | — |
| 2025-06-10 | 69.09 | $0.03 | — |
| 2025-06-09 | 70.94 | $0.03 | — |
| 2025-06-06 | 72.90 | $0.03 | — |
| 2025-06-05 | 74.95 | $0.03 | 500 |
| 2025-06-04 | 77.12 | $0.03 | — |
| 2025-06-03 | 77.83 | $0.03 | 6000 |
| 2025-06-02 | 78.58 | $0.03 | — |
| 2025-05-30 | 78.22 | $0.03 | — |
| 2025-05-29 | 77.84 | $0.03 | — |
| 2025-05-28 | 77.45 | $0.03 | — |
| 2025-05-27 | 77.03 | $0.03 | 57000 |
| 2025-05-23 | 76.59 | $0.03 | — |
| 2025-05-22 | 76.13 | $0.03 | — |
| 2025-05-21 | 75.64 | $0.03 | — |
| 2025-05-20 | 75.13 | $0.03 | — |
| 2025-05-19 | 74.59 | $0.03 | — |
| 2025-05-16 | 74.02 | $0.03 | — |
| 2025-05-15 | 73.42 | $0.03 | — |
| 2025-05-14 | 72.79 | $0.03 | — |
| 2025-05-13 | 72.13 | $0.03 | — |
| 2025-05-12 | 71.43 | $0.03 | 5000 |
| 2025-05-09 | 70.69 | $0.03 | — |
| 2025-05-08 | 70.47 | $0.03 | — |
| 2025-05-07 | 70.24 | $0.03 | — |
| 2025-05-06 | 69.99 | $0.03 | — |
| 2025-05-05 | 69.74 | $0.03 | — |
| 2025-05-02 | 69.46 | $0.03 | — |
| 2025-05-01 | 69.18 | $0.03 | — |
| 2025-04-30 | 68.88 | $0.03 | — |
| 2025-04-29 | 68.56 | $0.03 | — |
| 2025-04-28 | 68.23 | $0.03 | — |
| 2025-04-25 | 67.87 | $0.03 | — |
| 2025-04-24 | 67.51 | $0.03 | — |
| 2025-04-23 | 67.12 | $0.03 | — |
| 2025-04-22 | 66.71 | $0.03 | — |
| 2025-04-21 | 66.28 | $0.03 | — |
| 2025-04-17 | 65.82 | $0.03 | — |
| 2025-04-16 | 65.34 | $0.03 | — |
| 2025-04-15 | 64.84 | $0.03 | — |
| 2025-04-14 | 64.31 | $0.03 | — |
| 2025-04-11 | 63.75 | $0.03 | — |
| 2025-04-10 | 63.17 | $0.03 | — |
| 2025-04-09 | 62.55 | $0.03 | — |
| 2025-04-08 | 61.90 | $0.03 | 57000 |
| 2025-04-07 | 61.22 | $0.03 | — |
| 2025-04-04 | 60.50 | $0.03 | 57000 |
| 2025-04-03 | 59.74 | $0.03 | 57000 |
| 2025-04-02 | 58.94 | $0.03 | — |
| 2025-04-01 | 58.10 | $0.03 | — |
| 2025-03-31 | 57.22 | $0.03 | — |
| 2025-03-28 | 56.29 | $0.03 | 57000 |
| 2025-03-27 | 55.31 | $0.03 | 57000 |
| 2025-03-26 | 54.28 | $0.03 | 57000 |
| 2025-03-25 | 53.19 | $0.03 | — |
| 2025-03-24 | 52.05 | $0.03 | — |
| 2025-03-21 | 50.84 | $0.03 | — |
| 2025-03-20 | 49.58 | $0.03 | — |
| 2025-03-19 | 48.25 | $0.03 | — |
| 2025-03-18 | 46.84 | $0.03 | — |
| 2025-03-17 | 45.37 | $0.03 | 57000 |
| 2025-03-14 | 43.81 | $0.03 | — |
| 2025-03-13 | 42.18 | $0.03 | 57000 |
| 2025-03-12 | 40.45 | $0.03 | — |
| 2025-03-11 | 38.64 | $0.03 | 57000 |
| 2025-03-10 | 36.73 | $0.03 | 60000 |
| 2025-03-07 | 34.72 | $0.03 | 22000 |
| 2025-03-06 | 32.61 | $0.03 | 56000 |
| 2025-03-05 | 30.38 | $0.03 | — |
| 2025-03-04 | 28.09 | $0.03 | — |
| 2025-03-03 | 25.68 | $0.03 | 25000 |
| 2025-02-28 | 23.13 | $0.03 | — |
| 2025-02-27 | 23.21 | $0.03 | — |
| 2025-02-26 | 23.28 | $0.03 | 2000 |
| 2025-02-25 | 23.36 | $0.03 | — |
| 2025-02-24 | 23.44 | $0.03 | — |
| 2025-02-21 | 23.53 | $0.03 | 2000 |
| 2025-02-20 | 23.62 | $0.03 | — |
| 2025-02-19 | 23.72 | $0.03 | 2000 |
| 2025-02-18 | 23.82 | $0.03 | 2000 |
| 2025-02-14 | 23.93 | $0.03 | 2000 |
| 2025-02-13 | 24.04 | $0.03 | — |
| 2025-02-12 | 24.16 | $0.03 | — |
| 2025-02-11 | 24.28 | $0.03 | 2000 |
| 2025-02-10 | 24.41 | $0.03 | 2000 |
| 2025-02-07 | 24.55 | $0.03 | — |
| 2025-02-06 | 24.70 | $0.03 | — |
| 2025-02-05 | 24.85 | $0.03 | 2000 |
| 2025-02-04 | 25.01 | $0.03 | — |
| 2025-02-03 | 25.18 | $0.03 | — |
| 2025-01-31 | 25.36 | $0.03 | — |
| 2025-01-30 | 25.55 | $0.03 | — |
| 2025-01-29 | 25.75 | $0.03 | 2000 |
| 2025-01-28 | 25.95 | $0.03 | — |
| 2025-01-27 | 26.17 | $0.03 | — |
| 2025-01-24 | 26.41 | $0.03 | — |
| 2025-01-23 | 26.65 | $0.03 | — |
| 2025-01-22 | 26.90 | $0.03 | 2000 |
| 2025-01-21 | 27.17 | $0.03 | 2000 |
| 2025-01-17 | 27.46 | $0.03 | 2000 |
| 2025-01-16 | 27.76 | $0.03 | 2000 |
| 2025-01-15 | 28.07 | $0.03 | 2000 |
| 2025-01-14 | 28.40 | $0.03 | — |
| 2025-01-13 | 28.75 | $0.03 | 2000 |
| 2025-01-10 | 29.12 | $0.03 | 2000 |
| 2025-01-08 | 29.50 | $0.03 | 2000 |
| 2025-01-07 | 29.91 | $0.03 | 2000 |
| 2025-01-06 | 30.33 | $0.03 | 2000 |
| 2025-01-03 | 30.78 | $0.03 | 2000 |
| 2025-01-02 | 31.26 | $0.03 | 2000 |
| 2024-12-31 | 31.76 | $0.03 | 2000 |
| 2024-12-30 | 32.28 | $0.03 | 2000 |
| 2024-12-27 | 32.83 | $0.03 | 2000 |
| 2024-12-26 | 33.42 | $0.03 | 2000 |
| 2024-12-24 | 34.03 | $0.03 | — |
| 2024-12-23 | 34.67 | $0.03 | 2000 |
| 2024-12-20 | 35.35 | $0.03 | 2000 |
| 2024-12-19 | 36.06 | $0.03 | 2000 |
| 2024-12-18 | 36.82 | $0.03 | 2000 |
| 2024-12-17 | 37.61 | $0.03 | 2000 |
| 2024-12-16 | 38.44 | $0.03 | 2000 |
| 2024-12-13 | 39.32 | $0.03 | 2000 |
| 2024-12-12 | 40.24 | $0.03 | 4000 |
| 2024-12-11 | 41.21 | $0.03 | — |
| 2024-12-10 | 42.23 | $0.03 | 4000 |
| 2024-12-09 | 43.31 | $0.03 | — |
| 2024-12-06 | 44.44 | $0.03 | 4000 |
| 2024-12-05 | 45.63 | $0.03 | 25000 |
| 2024-12-04 | 46.89 | $0.03 | 25000 |
| 2024-12-03 | 48.21 | $0.03 | — |
| 2024-12-02 | 49.60 | $0.03 | — |
| 2024-11-29 | 51.06 | $0.03 | — |
| 2024-11-27 | 52.61 | $0.03 | 25000 |
| 2024-11-26 | 54.23 | $0.03 | 25000 |
| 2024-11-25 | 55.93 | $0.03 | 25000 |
| 2024-11-22 | 56.00 | $0.03 | 25000 |
| 2024-11-21 | 56.06 | $0.03 | 25000 |
| 2024-11-20 | 56.13 | $0.03 | 84000 |
| 2024-11-19 | 56.20 | $0.03 | 23000 |
| 2024-11-18 | 56.48 | $0.03 | 50000 |
| 2024-11-15 | 56.86 | $0.03 | — |
| 2024-11-14 | 57.33 | $0.03 | 25000 |
| 2024-11-13 | 57.82 | $0.03 | 101000 |
| 2024-11-12 | 58.34 | $0.02 | 11200 |
| 2024-11-11 | 59.64 | $0.02 | — |
| 2024-11-08 | 61.01 | $0.02 | — |
| 2024-11-07 | 62.44 | $0.02 | — |
| 2024-11-06 | 63.96 | $0.02 | — |
| 2024-11-05 | 65.55 | $0.02 | 11200 |
| 2024-11-04 | 67.23 | $0.02 | 11200 |
| 2024-11-01 | 69.00 | $0.02 | — |
| 2024-10-31 | 70.86 | $0.02 | — |
| 2024-10-30 | 72.81 | $0.02 | 150000 |
| 2024-10-29 | 74.87 | $0.03 | 100000 |
| 2024-10-28 | 74.15 | $0.03 | — |
| 2024-10-25 | 73.48 | $0.03 | — |
| 2024-10-24 | 72.77 | $0.03 | — |
| 2024-10-23 | 72.02 | $0.03 | — |
| 2024-10-22 | 71.24 | $0.03 | — |
| 2024-10-21 | 70.42 | $0.03 | — |
| 2024-10-18 | 69.55 | $0.03 | — |
| 2024-10-17 | 68.64 | $0.03 | — |
| 2024-10-16 | 67.67 | $0.03 | — |
| 2024-10-15 | 66.66 | $0.03 | — |
| 2024-10-14 | 65.60 | $0.03 | — |
| 2024-10-11 | 64.47 | $0.03 | — |
| 2024-10-10 | 63.29 | $0.03 | — |
| 2024-10-09 | 62.05 | $0.03 | 11200 |
| 2024-10-08 | 60.74 | $0.03 | 11200 |
| 2024-10-07 | 59.37 | $0.03 | 11200 |
| 2024-10-04 | 57.92 | $0.03 | 11200 |
| 2024-10-03 | 56.39 | $0.03 | 6 |
| 2024-10-02 | 54.56 | $0.03 | — |
| 2024-10-01 | 52.63 | $0.03 | 6 |
| 2024-09-30 | 50.60 | $0.03 | 6 |
| 2024-09-27 | 48.47 | $0.03 | — |
| 2024-09-26 | 46.22 | $0.03 | — |
| 2024-09-25 | 43.85 | $0.03 | 6 |
| 2024-09-24 | 41.36 | $0.03 | — |
| 2024-09-23 | 38.74 | $0.03 | 6 |
| 2024-09-20 | 35.98 | $0.03 | 6 |
| 2024-09-19 | 33.08 | $0.03 | 6 |
| 2024-09-18 | 30.02 | $0.03 | 6 |
| 2024-09-17 | 26.80 | $0.03 | 6 |
| 2024-09-16 | 23.41 | $0.03 | 13000 |
| 2024-09-13 | 19.85 | $0.03 | — |
| 2024-09-12 | 19.96 | $0.03 | 2000 |
| 2024-09-11 | 20.08 | $0.03 | — |
| 2024-09-10 | 20.21 | $0.03 | — |
| 2024-09-09 | 20.35 | $0.03 | 2000 |
| 2024-09-06 | 20.49 | $0.03 | — |
| 2024-09-05 | 20.64 | $0.03 | 2000 |
| 2024-09-04 | 20.79 | $0.03 | 2000 |
| 2024-09-03 | 20.96 | $0.03 | 2000 |
| 2024-08-30 | 21.13 | $0.03 | — |
| 2024-08-29 | 21.31 | $0.03 | 2000 |
| 2024-08-28 | 21.51 | $0.03 | 2000 |
| 2024-08-27 | 21.71 | $0.03 | — |
| 2024-08-26 | 21.92 | $0.03 | — |
| 2024-08-23 | 22.15 | $0.03 | 2000 |
| 2024-08-22 | 22.38 | $0.03 | — |
| 2024-08-21 | 22.63 | $0.03 | 2000 |
| 2024-08-20 | 22.90 | $0.03 | 2000 |
| 2024-08-19 | 23.17 | $0.03 | 2000 |
| 2024-08-16 | 23.46 | $0.03 | 2000 |
| 2024-08-15 | 23.77 | $0.03 | 2000 |
| 2024-08-14 | 24.09 | $0.03 | 2000 |
| 2024-08-13 | 24.43 | $0.03 | 2000 |
| 2024-08-12 | 24.78 | $0.03 | — |
| 2024-08-09 | 25.16 | $0.03 | 2000 |
| 2024-08-08 | 25.55 | $0.03 | 2000 |
| 2024-08-07 | 25.97 | $0.03 | 2000 |
| 2024-08-06 | 26.41 | $0.03 | 2000 |
| 2024-08-05 | 26.87 | $0.03 | 2000 |
| 2024-08-02 | 27.35 | $0.03 | 2000 |
| 2024-08-01 | 27.86 | $0.03 | 2000 |
| 2024-07-31 | 28.40 | $0.03 | 2000 |
| 2024-07-30 | 28.97 | $0.03 | — |
| 2024-07-29 | 29.56 | $0.03 | — |
| 2024-07-26 | 30.19 | $0.03 | — |
| 2024-07-25 | 30.85 | $0.03 | — |
| 2024-07-24 | 31.54 | $0.03 | 300 |
| 2024-07-23 | 32.27 | $0.02 | 2000 |
| 2024-07-22 | 33.52 | $0.02 | 2000 |
| 2024-07-19 | 34.83 | $0.02 | 300 |
| 2024-07-18 | 36.58 | $0.03 | 2000 |
| 2024-07-17 | 37.97 | $0.00 | 381 |
| 2024-07-16 | 38.07 | $0.00 | 381 |
| 2024-07-08 | 38.18 | $0.00 | 381 |
| 2024-06-17 | 38.29 | $0.03 | 3 |
| 2024-06-11 | 39.55 | $0.04 | 31300 |
| 2024-06-04 | 40.39 | $0.03 | 3000 |
| 2024-03-27 | 42.31 | $0.03 | 31300 |
| 2024-03-11 | 44.23 | $0.03 | 50000 |
| 2024-02-01 | 44.08 | $0.02 | 8000 |
| 2023-12-26 | 42.74 | $0.02 | — |
| 2023-12-22 | 42.73 | $0.02 | — |
| 2023-12-21 | 42.72 | $0.02 | — |
| 2023-12-20 | 42.70 | $0.02 | — |
| 2023-12-19 | 42.69 | $0.02 | — |
| 2023-12-18 | 42.67 | $0.02 | — |
| 2023-12-15 | 42.65 | $0.02 | — |
| 2023-12-14 | 42.63 | $0.02 | — |
| 2023-12-13 | 42.61 | $0.02 | — |
| 2023-12-12 | 42.59 | $0.02 | — |
| 2023-12-11 | 42.57 | $0.02 | — |
| 2023-12-08 | 42.55 | $0.02 | — |
| 2023-12-07 | 42.53 | $0.02 | — |
| 2023-12-06 | 42.50 | $0.02 | — |
| 2023-12-05 | 42.48 | $0.02 | — |
| 2023-12-04 | 42.45 | $0.02 | — |
| 2023-12-01 | 42.42 | $0.02 | — |
| 2023-11-30 | 42.39 | $0.02 | — |
| 2023-11-29 | 42.36 | $0.02 | — |
| 2023-11-28 | 42.32 | $0.02 | — |
| 2023-11-27 | 42.29 | $0.02 | 30000 |
| 2023-11-24 | 42.25 | $0.02 | — |
| 2023-11-22 | 42.54 | $0.02 | — |
| 2023-11-21 | 42.84 | $0.02 | — |
| 2023-09-15 | 43.16 | $0.02 | — |
| 2023-09-14 | 43.50 | $0.02 | — |
| 2023-09-13 | 43.86 | $0.02 | — |
| 2023-09-12 | 44.23 | $0.02 | — |
| 2023-09-11 | 44.62 | $0.02 | — |
| 2023-09-08 | 45.04 | $0.02 | — |
| 2023-09-07 | 45.47 | $0.02 | — |
| 2023-09-06 | 45.93 | $0.02 | — |
| 2023-09-05 | 46.42 | $0.02 | — |
| 2023-09-01 | 46.92 | $0.02 | — |
| 2023-08-31 | 47.46 | $0.02 | — |
| 2023-08-30 | 48.02 | $0.02 | — |
| 2023-08-29 | 48.61 | $0.02 | — |
| 2023-08-28 | 49.24 | $0.02 | — |
| 2023-08-25 | 49.90 | $0.02 | — |
| 2023-08-24 | 50.59 | $0.02 | — |
| 2023-08-23 | 51.32 | $0.02 | — |
| 2023-08-22 | 52.08 | $0.02 | — |
| 2023-08-21 | 52.89 | $0.02 | — |
| 2023-08-18 | 53.74 | $0.02 | 2500 |
| 2023-08-17 | 54.63 | $0.03 | — |
| 2023-08-16 | 57.29 | $0.03 | 41000 |
| 2023-08-15 | 60.09 | $0.03 | — |
| 2023-08-14 | 61.80 | $0.03 | — |
| 2023-08-11 | 63.60 | $0.03 | — |
| 2023-08-10 | 65.49 | $0.03 | — |
| 2023-08-09 | 67.48 | $0.03 | — |
| 2023-07-31 | 69.58 | $0.03 | 100000 |
| 2023-07-28 | 71.79 | $0.03 | 381 |
| 2023-05-23 | 74.11 | $0.04 | — |
| 2023-05-22 | 73.84 | $0.04 | — |
| 2023-05-19 | 73.57 | $0.04 | — |
| 2023-05-18 | 73.27 | $0.04 | — |
| 2023-05-17 | 72.96 | $0.04 | — |
| 2023-05-16 | 72.63 | $0.04 | — |
| 2023-05-15 | 72.29 | $0.04 | — |
| 2023-05-12 | 71.93 | $0.04 | — |
| 2023-05-11 | 71.55 | $0.04 | — |
| 2023-05-10 | 71.15 | $0.04 | — |
| 2023-05-09 | 70.73 | $0.04 | — |
| 2023-05-08 | 70.28 | $0.04 | 9000 |
| 2023-05-05 | 69.82 | $0.04 | — |
| 2023-05-04 | 69.32 | $0.04 | — |
| 2023-05-03 | 68.81 | $0.04 | — |
| 2023-05-02 | 68.26 | $0.04 | 3000 |
| 2023-05-01 | 67.69 | $0.04 | — |
| 2023-04-28 | 67.08 | $0.04 | 13000 |
| 2023-04-27 | 66.45 | $0.03 | — |
| 2023-04-26 | 66.54 | $0.03 | — |
| 2023-04-25 | 66.64 | $0.03 | — |
| 2023-04-24 | 66.74 | $0.03 | — |
| 2023-04-21 | 66.84 | $0.03 | — |
| 2023-04-20 | 66.96 | $0.03 | — |
| 2023-04-19 | 67.07 | $0.03 | — |
| 2023-04-18 | 67.20 | $0.03 | — |
| 2023-04-17 | 67.33 | $0.03 | 23000 |
| 2023-04-14 | 67.47 | $0.01 | — |
| 2023-04-13 | 67.39 | $0.01 | — |
| 2023-04-12 | 67.31 | $0.01 | — |
| 2023-04-11 | 67.22 | $0.01 | — |
| 2023-04-10 | 67.13 | $0.01 | — |
| 2023-04-06 | 67.03 | $0.01 | — |
| 2023-04-05 | 66.93 | $0.01 | — |
| 2023-04-04 | 66.83 | $0.01 | — |
| 2023-04-03 | 66.71 | $0.01 | — |
| 2023-03-31 | 66.60 | $0.01 | — |
| 2023-03-30 | 66.47 | $0.01 | — |
| 2023-03-29 | 66.34 | $0.01 | — |
| 2023-03-28 | 66.20 | $0.01 | — |
| 2023-03-27 | 66.06 | $0.01 | — |
| 2023-03-24 | 65.90 | $0.01 | — |
| 2023-03-23 | 65.74 | $0.01 | — |
| 2023-03-22 | 65.57 | $0.01 | — |
| 2023-03-21 | 65.40 | $0.01 | — |
| 2023-03-20 | 65.21 | $0.01 | — |
| 2023-03-17 | 65.01 | $0.01 | — |
| 2023-03-16 | 64.80 | $0.01 | — |
| 2023-03-15 | 64.59 | $0.01 | — |
| 2023-03-14 | 64.36 | $0.01 | — |
| 2023-03-13 | 64.11 | $0.01 | — |
| 2023-03-10 | 63.86 | $0.01 | — |
| 2023-03-09 | 63.59 | $0.01 | — |
| 2023-03-08 | 63.31 | $0.01 | — |
| 2023-03-07 | 63.01 | $0.01 | — |
| 2023-03-06 | 62.70 | $0.01 | — |
| 2023-03-03 | 62.37 | $0.01 | — |
| 2023-03-02 | 62.02 | $0.01 | — |
| 2023-03-01 | 61.66 | $0.01 | — |
| 2023-02-28 | 61.27 | $0.01 | — |
| 2023-02-27 | 60.87 | $0.01 | — |
| 2023-02-24 | 60.44 | $0.01 | — |
| 2023-02-23 | 59.99 | $0.01 | — |
| 2023-02-22 | 59.52 | $0.01 | — |
| 2023-02-21 | 59.03 | $0.01 | — |
| 2023-02-17 | 58.50 | $0.01 | — |
| 2023-02-16 | 57.95 | $0.01 | — |
| 2023-02-15 | 57.37 | $0.01 | — |
| 2023-02-14 | 56.76 | $0.01 | 3500 |
| 2023-02-13 | 56.12 | $0.04 | — |
| 2023-02-10 | 56.49 | $0.04 | — |
| 2023-02-09 | 56.88 | $0.04 | — |
| 2023-02-08 | 57.29 | $0.04 | — |
| 2023-02-07 | 57.73 | $0.04 | 892 |
| 2023-02-06 | 58.18 | $0.04 | — |
| 2023-02-03 | 59.04 | $0.04 | — |
| 2023-02-02 | 59.94 | $0.04 | — |
| 2023-02-01 | 60.89 | $0.04 | — |
| 2023-01-31 | 61.88 | $0.04 | — |
| 2023-01-30 | 62.93 | $0.04 | — |
| 2023-01-27 | 64.04 | $0.04 | — |
| 2023-01-26 | 65.21 | $0.04 | — |
| 2023-01-25 | 66.43 | $0.04 | — |
| 2023-01-24 | 67.72 | $0.04 | — |
| 2023-01-23 | 69.08 | $0.04 | — |
| 2023-01-20 | 70.51 | $0.04 | — |
| 2023-01-19 | 72.01 | $0.04 | — |
| 2023-01-18 | 73.60 | $0.04 | — |
| 2023-01-17 | 75.26 | $0.04 | 74108 |
| 2023-01-13 | 77.02 | $0.03 | — |
| 2023-01-12 | 76.87 | $0.03 | — |
| 2023-01-11 | 76.71 | $0.03 | — |
| 2023-01-10 | 76.54 | $0.03 | — |
| 2023-01-09 | 76.36 | $0.03 | — |
| 2023-01-06 | 76.17 | $0.03 | — |
| 2023-01-05 | 75.97 | $0.03 | — |
| 2023-01-04 | 75.77 | $0.03 | — |
| 2023-01-03 | 75.55 | $0.03 | — |
| 2022-12-30 | 75.32 | $0.03 | — |
| 2022-12-29 | 75.08 | $0.03 | — |
| 2022-12-28 | 74.82 | $0.03 | — |
| 2022-12-27 | 74.55 | $0.03 | — |
| 2022-12-23 | 74.27 | $0.03 | — |
| 2022-12-22 | 73.97 | $0.03 | — |
| 2022-12-21 | 73.66 | $0.03 | — |
| 2022-12-20 | 73.33 | $0.03 | 490000 |
| 2022-12-19 | 72.98 | $0.04 | — |
| 2022-12-16 | 73.01 | $0.04 | — |
| 2022-12-15 | 73.04 | $0.04 | — |
| 2022-12-14 | 73.06 | $0.04 | — |
| 2022-12-13 | 73.09 | $0.04 | — |
| 2022-12-12 | 73.13 | $0.04 | — |
| 2022-12-09 | 73.16 | $0.04 | — |
| 2022-12-08 | 73.19 | $0.04 | — |
| 2022-12-07 | 73.23 | $0.04 | — |
| 2022-12-06 | 73.27 | $0.04 | — |
| 2022-12-05 | 73.31 | $0.04 | — |
| 2022-12-02 | 73.35 | $0.04 | — |
| 2022-12-01 | 73.40 | $0.04 | — |
| 2022-11-30 | 73.45 | $0.04 | — |
| 2022-11-29 | 73.50 | $0.04 | — |
| 2022-11-28 | 73.55 | $0.04 | — |
| 2022-11-25 | 73.61 | $0.04 | — |
| 2022-11-23 | 73.66 | $0.04 | — |
| 2022-11-22 | 73.73 | $0.04 | — |
| 2022-11-21 | 73.79 | $0.04 | — |
| 2022-11-18 | 73.86 | $0.04 | — |
| 2022-11-17 | 73.93 | $0.04 | — |
| 2022-11-16 | 74.01 | $0.04 | — |
| 2022-11-15 | 74.09 | $0.04 | — |
| 2022-11-14 | 74.17 | $0.04 | — |
| 2022-11-11 | 74.26 | $0.04 | — |
| 2022-11-10 | 74.35 | $0.04 | — |
| 2022-11-09 | 74.45 | $0.04 | — |
| 2022-11-08 | 74.55 | $0.04 | — |
| 2022-11-07 | 74.66 | $0.04 | — |
| 2022-11-04 | 74.78 | $0.04 | — |
| 2022-11-03 | 74.90 | $0.04 | — |
| 2022-11-02 | 75.02 | $0.04 | — |
| 2022-11-01 | 75.16 | $0.04 | — |
| 2022-10-31 | 75.30 | $0.04 | — |
| 2022-10-28 | 75.44 | $0.04 | — |
| 2022-10-27 | 75.60 | $0.04 | — |
| 2022-10-26 | 75.76 | $0.04 | — |
| 2022-10-25 | 75.94 | $0.04 | — |
| 2022-10-24 | 76.12 | $0.04 | — |
| 2022-10-21 | 76.31 | $0.04 | — |
| 2022-10-20 | 76.51 | $0.04 | — |
| 2022-10-19 | 76.72 | $0.04 | — |
| 2022-10-18 | 76.94 | $0.04 | — |
| 2022-10-17 | 77.18 | $0.04 | — |
| 2022-10-14 | 77.42 | $0.04 | — |
| 2022-10-13 | 77.68 | $0.04 | 600 |
| 2022-10-12 | 77.96 | $0.04 | 40000 |
| 2022-10-11 | 78.01 | $0.04 | 100000 |
| 2022-10-10 | 78.32 | $0.04 | — |
| 2022-10-07 | 78.64 | $0.04 | — |
| 2022-10-06 | 78.98 | $0.04 | — |
| 2022-10-05 | 79.34 | $0.04 | 42500 |
| 2022-10-04 | 79.72 | $0.04 | 70000 |
| 2022-10-03 | 80.12 | $0.03 | 12000 |
| 2022-09-30 | 82.87 | $0.03 | — |
| 2022-09-29 | 85.77 | $0.03 | — |
| 2022-09-28 | 88.82 | $0.03 | — |
| 2022-09-27 | 92.03 | $0.02 | 70000 |
| 2022-09-26 | 96.47 | $0.02 | — |
| 2022-09-23 | 96.34 | $0.02 | — |
| 2022-09-22 | 96.20 | $0.02 | — |
| 2022-09-21 | 96.06 | $0.02 | — |
| 2022-09-20 | 95.90 | $0.02 | — |
| 2022-09-19 | 95.74 | $0.02 | — |
| 2022-09-16 | 95.57 | $0.02 | — |
| 2022-09-15 | 95.39 | $0.02 | — |
| 2022-09-14 | 95.21 | $0.02 | — |
| 2022-09-13 | 95.01 | $0.02 | — |
| 2022-09-12 | 94.80 | $0.02 | — |
| 2022-09-09 | 94.58 | $0.02 | — |
| 2022-09-08 | 94.35 | $0.02 | — |
| 2022-09-07 | 94.11 | $0.02 | — |
| 2022-09-06 | 93.85 | $0.02 | — |
| 2022-09-02 | 93.58 | $0.02 | — |
| 2022-09-01 | 93.30 | $0.02 | — |
| 2022-08-31 | 93.00 | $0.02 | — |
| 2022-08-30 | 92.69 | $0.02 | — |
| 2022-08-29 | 92.36 | $0.02 | — |
| 2022-08-26 | 92.01 | $0.02 | — |
| 2022-08-25 | 91.64 | $0.02 | — |
| 2022-08-24 | 91.26 | $0.02 | — |
| 2022-08-23 | 90.85 | $0.02 | — |
| 2022-08-22 | 90.43 | $0.02 | — |
| 2022-08-19 | 89.98 | $0.02 | — |
| 2022-08-18 | 89.50 | $0.02 | — |
| 2022-08-17 | 89.01 | $0.02 | 5000 |
| 2022-08-16 | 88.48 | $0.03 | — |
| 2022-08-15 | 88.33 | $0.03 | — |
| 2022-08-12 | 88.17 | $0.03 | — |
| 2022-08-11 | 87.99 | $0.03 | — |
| 2022-08-10 | 87.82 | $0.03 | — |
| 2022-08-09 | 87.63 | $0.03 | — |
| 2022-08-08 | 87.43 | $0.03 | — |
| 2022-08-05 | 87.22 | $0.03 | — |
| 2022-08-04 | 87.00 | $0.03 | — |
| 2022-08-03 | 86.77 | $0.03 | — |
| 2022-08-02 | 86.52 | $0.03 | — |
| 2022-08-01 | 86.26 | $0.03 | — |
| 2022-07-29 | 85.99 | $0.03 | — |
| 2022-07-28 | 85.71 | $0.03 | — |
| 2022-07-27 | 85.41 | $0.03 | — |
| 2022-07-26 | 85.09 | $0.03 | — |
| 2022-07-25 | 84.76 | $0.03 | — |
| 2022-07-22 | 84.41 | $0.03 | — |
| 2022-07-21 | 84.04 | $0.03 | — |
| 2022-07-20 | 83.65 | $0.03 | — |
| 2022-07-19 | 83.25 | $0.03 | — |
| 2022-07-18 | 82.82 | $0.03 | 10000 |
| 2022-07-15 | 82.36 | $0.04 | — |
| 2022-07-14 | 82.17 | $0.04 | — |
| 2022-07-13 | 81.96 | $0.04 | — |
| 2022-07-12 | 81.74 | $0.04 | — |
| 2022-07-11 | 81.51 | $0.04 | — |
| 2022-07-08 | 81.27 | $0.04 | — |
| 2022-07-07 | 81.02 | $0.04 | — |
| 2022-07-06 | 80.75 | $0.04 | — |
| 2022-07-05 | 80.47 | $0.04 | — |
| 2022-07-01 | 80.17 | $0.04 | — |
| 2022-06-30 | 79.86 | $0.04 | — |
| 2022-06-29 | 79.53 | $0.04 | — |
| 2022-06-28 | 79.19 | $0.04 | — |
| 2022-06-27 | 78.82 | $0.04 | — |
| 2022-06-24 | 78.44 | $0.04 | — |
| 2022-06-23 | 78.04 | $0.04 | — |
| 2022-06-22 | 77.61 | $0.04 | — |
| 2022-06-21 | 77.17 | $0.04 | 2500 |
| 2022-06-17 | 76.70 | $0.04 | — |
| 2022-06-16 | 76.94 | $0.04 | — |
| 2022-06-15 | 77.19 | $0.04 | — |
| 2022-06-14 | 77.45 | $0.04 | — |
| 2022-06-13 | 77.73 | $0.04 | — |
| 2022-06-10 | 78.02 | $0.04 | — |
| 2022-06-09 | 78.33 | $0.04 | — |
| 2022-06-08 | 78.66 | $0.04 | — |
| 2022-06-07 | 79.00 | $0.04 | — |
| 2022-06-06 | 79.36 | $0.04 | — |
| 2022-06-03 | 79.74 | $0.04 | 3000 |
| 2022-06-02 | 80.13 | $0.05 | — |
| 2022-06-01 | 79.87 | $0.05 | — |
| 2022-05-31 | 79.59 | $0.05 | — |
| 2022-05-27 | 79.30 | $0.05 | — |
| 2022-05-26 | 78.99 | $0.05 | — |
| 2022-05-25 | 78.67 | $0.05 | — |
| 2022-05-24 | 78.33 | $0.05 | — |
| 2022-05-23 | 77.97 | $0.05 | — |
| 2022-05-20 | 77.59 | $0.05 | — |
| 2022-05-19 | 77.19 | $0.05 | — |
| 2022-05-18 | 76.77 | $0.05 | — |
| 2022-05-17 | 76.33 | $0.05 | — |
| 2022-05-16 | 75.87 | $0.05 | — |
| 2022-05-13 | 75.38 | $0.05 | — |
| 2022-05-12 | 74.87 | $0.05 | — |
| 2022-05-11 | 74.32 | $0.05 | — |
| 2022-05-10 | 73.75 | $0.05 | — |
| 2022-05-09 | 73.15 | $0.05 | — |
| 2022-05-06 | 72.52 | $0.05 | — |
| 2022-05-05 | 71.86 | $0.05 | — |
| 2022-05-04 | 71.16 | $0.05 | — |
| 2022-05-03 | 70.42 | $0.05 | — |
| 2022-05-02 | 69.65 | $0.05 | — |
| 2022-04-29 | 68.83 | $0.05 | — |
| 2022-04-28 | 67.97 | $0.05 | — |
| 2022-04-27 | 67.07 | $0.05 | — |
| 2022-04-26 | 66.12 | $0.05 | — |
| 2022-04-25 | 65.11 | $0.05 | — |
| 2022-04-22 | 64.06 | $0.05 | — |
| 2022-04-21 | 62.95 | $0.05 | — |
| 2022-04-20 | 61.78 | $0.05 | — |
| 2022-04-19 | 60.55 | $0.05 | 13000 |
| 2022-04-18 | 59.26 | $0.05 | — |
| 2022-04-14 | 57.89 | $0.05 | — |
| 2022-04-13 | 56.46 | $0.05 | — |
| 2022-04-12 | 54.95 | $0.05 | — |
| 2022-04-11 | 53.36 | $0.05 | — |
| 2022-04-08 | 51.69 | $0.05 | — |
| 2022-04-07 | 49.93 | $0.05 | — |
| 2022-04-06 | 48.07 | $0.05 | 43000 |
| 2022-04-05 | 46.12 | $0.04 | — |
| 2022-04-04 | 45.61 | $0.04 | — |
| 2022-04-01 | 45.08 | $0.04 | — |
| 2022-03-31 | 44.51 | $0.04 | — |
| 2022-03-30 | 43.92 | $0.04 | — |
| 2022-03-29 | 43.29 | $0.04 | — |
| 2022-03-28 | 42.64 | $0.04 | — |
| 2022-03-25 | 41.95 | $0.04 | — |
| 2022-03-24 | 41.22 | $0.04 | — |
| 2022-03-23 | 40.45 | $0.04 | — |
| 2022-03-22 | 39.64 | $0.04 | — |
| 2022-03-21 | 38.79 | $0.04 | — |
| 2022-03-18 | 37.90 | $0.04 | — |
| 2022-03-17 | 36.96 | $0.04 | — |
| 2022-03-16 | 35.97 | $0.04 | — |
| 2022-03-15 | 34.92 | $0.04 | — |
| 2022-03-14 | 33.83 | $0.04 | — |
| 2022-03-11 | 32.67 | $0.04 | — |
| 2022-03-10 | 31.45 | $0.04 | — |
| 2022-03-09 | 30.17 | $0.04 | — |
| 2022-03-08 | 28.82 | $0.04 | — |
| 2022-03-07 | 27.41 | $0.04 | 46000 |
| 2022-03-04 | 25.91 | $0.04 | — |
| 2022-03-03 | 26.61 | $0.04 | — |
| 2022-03-02 | 27.34 | $0.04 | — |
| 2022-03-01 | 28.11 | $0.04 | — |
| 2022-02-28 | 28.93 | $0.04 | — |
| 2022-02-25 | 29.78 | $0.04 | — |
| 2022-02-24 | 30.68 | $0.04 | — |
| 2022-02-23 | 31.63 | $0.04 | — |
| 2022-02-22 | 32.63 | $0.04 | — |
| 2022-02-18 | 33.68 | $0.04 | — |
| 2022-02-17 | 34.78 | $0.04 | — |
| 2022-02-16 | 35.95 | $0.04 | — |
| 2022-02-15 | 37.17 | $0.04 | — |
| 2022-02-14 | 38.46 | $0.04 | — |
| 2022-02-11 | 39.82 | $0.04 | — |
| 2022-02-10 | 41.25 | $0.04 | — |
| 2022-02-09 | 42.75 | $0.04 | — |
| 2022-02-08 | 44.33 | $0.04 | — |
| 2022-02-07 | 46.00 | $0.04 | — |
| 2022-02-04 | 47.76 | $0.04 | — |
| 2022-02-03 | 49.60 | $0.04 | — |
| 2022-02-02 | 51.55 | $0.04 | — |
| 2022-02-01 | 53.59 | $0.04 | — |
| 2022-01-31 | 55.74 | $0.04 | 60000 |
| 2022-01-28 | 58.01 | $0.04 | — |
| 2022-01-27 | 56.31 | $0.04 | — |
| 2022-01-26 | 54.52 | $0.04 | — |
| 2022-01-25 | 52.64 | $0.04 | — |
| 2022-01-24 | 50.66 | $0.04 | — |
| 2022-01-21 | 48.57 | $0.04 | — |
| 2022-01-20 | 46.37 | $0.04 | — |
| 2022-01-19 | 44.06 | $0.04 | — |
| 2022-01-18 | 41.62 | $0.04 | — |
| 2022-01-14 | 39.06 | $0.04 | — |
| 2022-01-13 | 36.36 | $0.04 | — |
| 2022-01-12 | 33.52 | $0.04 | — |
| 2022-01-11 | 30.54 | $0.04 | — |
| 2022-01-10 | 27.39 | $0.04 | — |
| 2022-01-07 | 24.08 | $0.04 | 72472 |
| 2022-01-06 | 20.88 | $0.03 | — |
| 2022-01-05 | 20.82 | $0.03 | — |
| 2022-01-04 | 20.76 | $0.03 | — |
| 2022-01-03 | 20.69 | $0.03 | — |
| 2021-12-31 | 20.63 | $0.03 | — |
| 2021-12-30 | 20.55 | $0.03 | — |
| 2021-12-29 | 20.48 | $0.03 | — |
| 2021-12-28 | 20.39 | $0.03 | — |
| 2021-12-27 | 20.31 | $0.03 | — |
| 2021-12-23 | 20.22 | $0.03 | 70000 |
| 2021-12-22 | 20.13 | $0.03 | — |
| 2021-12-21 | 20.29 | $0.03 | — |
| 2021-12-20 | 20.46 | $0.03 | — |
| 2021-12-17 | 20.65 | $0.03 | — |
| 2021-12-16 | 20.84 | $0.03 | — |
| 2021-12-15 | 21.04 | $0.03 | — |
| 2021-12-14 | 21.26 | $0.03 | — |
| 2021-12-13 | 21.48 | $0.03 | — |
| 2021-12-10 | 21.72 | $0.03 | — |
| 2021-12-09 | 21.96 | $0.03 | — |
| 2021-12-08 | 22.23 | $0.03 | — |
| 2021-12-07 | 22.50 | $0.03 | — |
| 2021-12-06 | 22.79 | $0.03 | — |
| 2021-12-03 | 23.10 | $0.03 | — |
| 2021-12-02 | 23.42 | $0.03 | — |
| 2021-12-01 | 23.76 | $0.03 | — |
| 2021-11-30 | 24.11 | $0.03 | — |
| 2021-11-29 | 24.49 | $0.03 | — |
| 2021-11-26 | 24.88 | $0.03 | — |
| 2021-11-24 | 25.30 | $0.03 | — |
| 2021-11-23 | 25.73 | $0.03 | 5000 |
| 2021-11-22 | 26.20 | $0.03 | — |
| 2021-11-19 | 26.76 | $0.03 | — |
| 2021-11-18 | 27.34 | $0.03 | — |
| 2021-11-17 | 27.97 | $0.03 | — |
| 2021-11-16 | 28.62 | $0.03 | — |
| 2021-11-15 | 29.31 | $0.03 | — |
| 2021-11-12 | 30.03 | $0.03 | — |
| 2021-11-11 | 30.79 | $0.03 | — |
| 2021-11-10 | 31.59 | $0.03 | — |
| 2021-11-09 | 32.44 | $0.03 | — |
| 2021-11-08 | 33.33 | $0.03 | — |
| 2021-11-05 | 34.26 | $0.03 | — |
| 2021-11-04 | 35.25 | $0.03 | — |
| 2021-11-03 | 36.28 | $0.03 | — |
| 2021-11-02 | 37.38 | $0.03 | — |
| 2021-11-01 | 38.52 | $0.03 | — |
| 2021-10-29 | 39.73 | $0.03 | — |
| 2021-10-28 | 41.01 | $0.03 | — |
| 2021-10-27 | 42.35 | $0.03 | 1000 |
| 2021-10-26 | 43.76 | $0.03 | — |
| 2021-10-25 | 44.77 | $0.03 | — |
| 2021-10-22 | 45.84 | $0.03 | — |
| 2021-10-21 | 46.96 | $0.03 | — |
| 2021-10-20 | 48.14 | $0.03 | — |
| 2021-10-19 | 49.38 | $0.03 | — |
| 2021-10-18 | 50.69 | $0.03 | — |
| 2021-10-15 | 52.07 | $0.03 | — |
| 2021-10-14 | 53.52 | $0.03 | — |
| 2021-10-13 | 55.05 | $0.03 | — |
| 2021-10-12 | 56.66 | $0.03 | — |
| 2021-10-11 | 58.35 | $0.03 | 200 |
| 2021-10-08 | 60.13 | $0.05 | — |
| 2021-10-07 | 59.29 | $0.05 | — |
| 2021-10-06 | 58.42 | $0.05 | — |
| 2021-10-05 | 57.49 | $0.05 | — |
| 2021-10-04 | 56.52 | $0.05 | — |
| 2021-10-01 | 55.49 | $0.05 | — |
| 2021-09-30 | 54.41 | $0.05 | — |
| 2021-09-29 | 53.28 | $0.05 | — |
| 2021-09-28 | 52.08 | $0.05 | — |
| 2021-09-27 | 50.82 | $0.05 | — |
| 2021-09-24 | 49.50 | $0.05 | — |
| 2021-09-23 | 48.10 | $0.05 | — |
| 2021-09-22 | 46.64 | $0.05 | 193724 |
| 2021-09-21 | 45.09 | $0.04 | — |
| 2021-09-20 | 44.52 | $0.04 | — |
| 2021-09-17 | 43.92 | $0.04 | — |
| 2021-09-16 | 43.29 | $0.04 | — |
| 2021-09-15 | 42.63 | $0.04 | 138 |
| 2021-09-14 | 41.93 | $0.03 | — |
| 2021-09-13 | 41.36 | $0.03 | — |
| 2021-09-10 | 40.75 | $0.03 | — |
| 2021-09-09 | 40.11 | $0.03 | — |
| 2021-09-08 | 39.44 | $0.03 | — |
| 2021-09-07 | 38.74 | $0.03 | — |
| 2021-09-03 | 37.99 | $0.03 | — |
| 2021-09-02 | 37.21 | $0.03 | — |
| 2021-09-01 | 36.39 | $0.03 | — |
| 2021-08-31 | 35.52 | $0.03 | — |
| 2021-08-30 | 34.61 | $0.03 | — |
| 2021-08-27 | 33.65 | $0.03 | — |
| 2021-08-26 | 32.64 | $0.03 | — |
| 2021-08-25 | 31.58 | $0.03 | — |
| 2021-08-24 | 30.46 | $0.03 | — |
| 2021-08-23 | 29.28 | $0.03 | — |
| 2021-08-20 | 28.04 | $0.03 | — |
| 2021-08-19 | 26.73 | $0.03 | — |
| 2021-08-18 | 25.36 | $0.03 | — |
| 2021-08-17 | 23.91 | $0.03 | — |
| 2021-08-16 | 22.39 | $0.03 | 500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected