Is Yurtec Corporation (YRCCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Yurtec Corporation (YRCCF) research center and poll results.
OTC : YRCCF
Yurtec Corporation
$14.74 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 6
- Market Capitalization
- $1.01B
- P/E Ratio
- 15.41
- Dividend Yield
- 3.11%
- Price Target
- Year High
- $17.19
- Year Low
- $5.69
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.79
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
14.74
2026-07-14
Close Price
$14.74
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.82
Average
7.29
Maximum
17.19
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 14.74 | $14.74 | 100 |
| 2026-07-13 | 14.74 | $14.74 | 100 |
| 2026-07-10 | 14.74 | $14.74 | 100 |
| 2026-07-09 | 14.74 | $14.74 | 100 |
| 2026-07-08 | 14.74 | $14.74 | — |
| 2026-07-07 | 14.74 | $14.74 | — |
| 2026-07-06 | 14.74 | $14.74 | 100 |
| 2026-07-02 | 14.74 | $14.74 | 100 |
| 2026-07-01 | 14.74 | $14.74 | 100 |
| 2026-06-30 | 14.74 | $14.74 | 100 |
| 2026-06-29 | 14.74 | $14.74 | 100 |
| 2026-06-26 | 14.74 | $14.74 | 100 |
| 2026-06-25 | 14.74 | $14.74 | 100 |
| 2026-06-24 | 14.74 | $14.74 | 100 |
| 2026-06-23 | 14.74 | $14.74 | 100 |
| 2026-06-22 | 14.86 | $14.74 | 100 |
| 2026-06-18 | 14.99 | $14.74 | 100 |
| 2026-06-17 | 15.11 | $14.74 | 100 |
| 2026-06-16 | 15.23 | $14.74 | 100 |
| 2026-06-15 | 15.35 | $14.74 | 100 |
| 2026-06-12 | 15.48 | $14.74 | 100 |
| 2026-06-11 | 15.60 | $14.74 | 100 |
| 2026-06-10 | 15.72 | $14.74 | 100 |
| 2026-06-09 | 15.84 | $14.74 | 100 |
| 2026-06-08 | 15.97 | $14.74 | — |
| 2026-06-05 | 16.09 | $14.74 | 100 |
| 2026-06-04 | 16.21 | $14.74 | 100 |
| 2026-06-03 | 16.33 | $14.74 | 100 |
| 2026-06-02 | 16.46 | $14.74 | 100 |
| 2026-06-01 | 16.58 | $14.74 | 100 |
| 2026-05-29 | 16.70 | $14.74 | 100 |
| 2026-05-28 | 16.82 | $14.74 | 100 |
| 2026-05-27 | 16.95 | $14.74 | 100 |
| 2026-05-26 | 17.07 | $14.74 | 400 |
| 2026-05-22 | 17.19 | $17.19 | 100 |
| 2026-05-21 | 17.19 | $17.19 | 100 |
| 2026-05-20 | 17.19 | $17.19 | 100 |
| 2026-05-19 | 17.19 | $17.19 | 100 |
| 2026-05-18 | 17.19 | $17.19 | 100 |
| 2026-05-15 | 17.19 | $17.19 | — |
| 2026-05-14 | 17.19 | $17.19 | 100 |
| 2026-05-13 | 17.19 | $17.19 | 100 |
| 2026-05-12 | 17.19 | $17.19 | 100 |
| 2026-05-11 | 17.19 | $17.19 | 100 |
| 2026-05-08 | 17.19 | $17.19 | 100 |
| 2026-05-07 | 17.19 | $17.19 | — |
| 2026-05-06 | 17.19 | $17.19 | 100 |
| 2026-05-05 | 17.19 | $17.19 | 100 |
| 2026-05-04 | 17.19 | $17.19 | — |
| 2026-05-01 | 17.19 | $17.19 | 100 |
| 2026-04-30 | 17.19 | $17.19 | 100 |
| 2026-04-29 | 17.19 | $17.19 | 100 |
| 2026-04-28 | 17.19 | $17.19 | 100 |
| 2026-04-27 | 17.19 | $17.19 | 100 |
| 2026-04-24 | 17.19 | $17.19 | 100 |
| 2026-04-23 | 17.19 | $17.19 | 100 |
| 2026-04-22 | 17.19 | $17.19 | 100 |
| 2026-04-21 | 17.19 | $17.19 | 100 |
| 2026-04-20 | 17.19 | $17.19 | — |
| 2026-04-17 | 17.19 | $17.19 | 100 |
| 2026-04-16 | 17.19 | $17.19 | 100 |
| 2026-04-15 | 17.19 | $17.19 | 100 |
| 2026-04-14 | 17.19 | $17.19 | 100 |
| 2026-04-13 | 17.19 | $17.19 | 100 |
| 2026-04-10 | 17.19 | $17.19 | 100 |
| 2026-04-09 | 17.19 | $17.19 | 100 |
| 2026-04-08 | 17.19 | $17.19 | 100 |
| 2026-04-07 | 17.19 | $17.19 | 100 |
| 2026-04-06 | 17.19 | $17.19 | 100 |
| 2026-04-02 | 17.19 | $17.19 | 100 |
| 2026-04-01 | 17.19 | $17.19 | 100 |
| 2026-03-31 | 17.19 | $17.19 | 100 |
| 2026-03-30 | 17.19 | $17.19 | 100 |
| 2026-03-27 | 17.19 | $17.19 | 100 |
| 2026-03-26 | 17.19 | $17.19 | 100 |
| 2026-03-25 | 17.19 | $17.19 | 100 |
| 2026-03-24 | 17.19 | $17.19 | 100 |
| 2026-03-23 | 17.19 | $17.19 | 100 |
| 2026-03-20 | 17.19 | $17.19 | 100 |
| 2026-03-19 | 17.19 | $17.19 | 100 |
| 2026-03-18 | 17.19 | $17.19 | 100 |
| 2026-03-17 | 17.19 | $17.19 | 100 |
| 2026-03-16 | 17.19 | $17.19 | — |
| 2026-03-13 | 17.19 | $17.19 | 100 |
| 2026-03-12 | 17.19 | $17.19 | 100 |
| 2026-03-11 | 17.19 | $17.19 | 100 |
| 2026-03-10 | 17.19 | $17.19 | 100 |
| 2026-03-09 | 17.19 | $17.19 | 100 |
| 2026-03-06 | 17.19 | $17.19 | 100 |
| 2026-03-05 | 17.19 | $17.19 | 100 |
| 2026-03-04 | 17.19 | $17.19 | 100 |
| 2026-03-03 | 17.19 | $17.19 | 100 |
| 2026-03-02 | 17.19 | $17.19 | 100 |
| 2026-02-27 | 17.19 | $17.19 | 100 |
| 2026-02-26 | 17.19 | $17.19 | 100 |
| 2026-02-25 | 17.19 | $17.19 | 100 |
| 2026-02-24 | 17.19 | $17.19 | 100 |
| 2026-02-23 | 17.19 | $17.19 | 100 |
| 2026-02-20 | 17.19 | $17.19 | — |
| 2026-02-19 | 17.19 | $17.19 | — |
| 2026-02-18 | 17.19 | $17.19 | — |
| 2026-02-17 | 17.19 | $17.19 | — |
| 2026-02-13 | 17.19 | $17.19 | — |
| 2026-02-12 | 17.19 | $17.19 | — |
| 2026-02-11 | 17.19 | $17.19 | — |
| 2026-02-10 | 17.19 | $17.19 | — |
| 2026-02-09 | 17.19 | $17.19 | — |
| 2026-02-06 | 17.19 | $17.19 | — |
| 2026-02-05 | 17.19 | $17.19 | 100 |
| 2026-02-04 | 17.19 | $17.19 | 100 |
| 2026-02-03 | 17.19 | $17.19 | 100 |
| 2026-02-02 | 17.19 | $17.19 | — |
| 2026-01-30 | 17.19 | $17.19 | — |
| 2026-01-29 | 17.19 | $17.19 | 100 |
| 2026-01-28 | 17.19 | $17.19 | 100 |
| 2026-01-27 | 17.19 | $17.19 | 100 |
| 2026-01-26 | 17.19 | $17.19 | 100 |
| 2026-01-23 | 17.19 | $17.19 | 100 |
| 2026-01-22 | 17.19 | $17.19 | 100 |
| 2026-01-21 | 17.19 | $17.19 | 100 |
| 2026-01-20 | 17.19 | $17.19 | 100 |
| 2026-01-16 | 17.19 | $17.19 | 100 |
| 2026-01-15 | 17.19 | $17.19 | 100 |
| 2026-01-14 | 17.19 | $17.19 | 100 |
| 2026-01-13 | 17.19 | $17.19 | 100 |
| 2026-01-12 | 17.19 | $17.19 | 100 |
| 2026-01-09 | 17.19 | $17.19 | 100 |
| 2026-01-08 | 17.19 | $17.19 | 100 |
| 2026-01-07 | 17.19 | $17.19 | 100 |
| 2026-01-06 | 17.19 | $17.19 | — |
| 2026-01-05 | 17.19 | $17.19 | 100 |
| 2026-01-02 | 17.19 | $17.19 | 100 |
| 2025-12-31 | 17.19 | $17.19 | 100 |
| 2025-12-30 | 17.19 | $17.19 | 100 |
| 2025-12-29 | 17.19 | $17.19 | 100 |
| 2025-12-26 | 17.19 | $17.19 | 100 |
| 2025-12-24 | 17.19 | $17.19 | — |
| 2025-12-23 | 16.62 | $17.19 | 100 |
| 2025-12-22 | 16.05 | $17.19 | 100 |
| 2025-12-19 | 15.48 | $17.19 | 100 |
| 2025-12-18 | 14.92 | $17.19 | 100 |
| 2025-12-17 | 14.35 | $17.19 | 100 |
| 2025-12-16 | 13.78 | $17.19 | 100 |
| 2025-12-15 | 13.21 | $17.19 | — |
| 2025-12-12 | 12.64 | $17.19 | — |
| 2025-12-11 | 12.07 | $17.19 | — |
| 2025-12-10 | 11.51 | $17.19 | — |
| 2025-12-09 | 10.94 | $17.19 | — |
| 2025-12-08 | 10.37 | $17.19 | 100 |
| 2025-12-05 | 9.80 | $17.19 | 100 |
| 2025-12-04 | 9.23 | $17.19 | 100 |
| 2025-12-03 | 8.66 | $17.19 | 100 |
| 2025-12-02 | 8.09 | $17.19 | 100 |
| 2025-12-01 | 7.53 | $17.19 | 100 |
| 2025-11-28 | 6.96 | $17.19 | — |
| 2025-11-26 | 6.39 | $17.19 | 400 |
| 2025-11-25 | 5.82 | $5.82 | — |
| 2025-11-24 | 5.82 | $5.82 | 100 |
| 2025-11-21 | 5.82 | $5.82 | 100 |
| 2025-11-20 | 5.82 | $5.82 | 100 |
| 2025-11-19 | 5.82 | $5.82 | 100 |
| 2025-11-18 | 5.82 | $5.82 | 100 |
| 2025-11-17 | 5.82 | $5.82 | 100 |
| 2025-11-14 | 5.82 | $5.82 | 100 |
| 2025-11-13 | 5.82 | $5.82 | 100 |
| 2025-11-12 | 5.82 | $5.82 | 100 |
| 2025-11-11 | 5.82 | $5.82 | 100 |
| 2025-11-10 | 5.82 | $5.82 | 100 |
| 2025-11-07 | 5.82 | $5.82 | 100 |
| 2025-11-06 | 5.82 | $5.82 | 100 |
| 2025-11-05 | 5.82 | $5.82 | 100 |
| 2025-11-04 | 5.82 | $5.82 | 100 |
| 2025-11-03 | 5.82 | $5.82 | 100 |
| 2025-10-31 | 5.82 | $5.82 | 100 |
| 2025-10-30 | 5.82 | $5.82 | 100 |
| 2025-10-29 | 5.82 | $5.82 | 100 |
| 2025-10-28 | 5.82 | $5.82 | — |
| 2025-10-27 | 5.82 | $5.82 | — |
| 2025-10-24 | 5.82 | $5.82 | — |
| 2025-10-23 | 5.82 | $5.82 | — |
| 2025-10-22 | 5.82 | $5.82 | — |
| 2025-10-21 | 5.82 | $5.82 | — |
| 2025-10-20 | 5.82 | $5.82 | — |
| 2025-10-17 | 5.82 | $5.82 | — |
| 2025-10-16 | 5.82 | $5.82 | — |
| 2025-10-15 | 5.82 | $5.82 | — |
| 2025-10-14 | 5.82 | $5.82 | — |
| 2025-10-13 | 5.82 | $5.82 | — |
| 2025-10-10 | 5.82 | $5.82 | — |
| 2025-10-09 | 5.82 | $5.82 | — |
| 2025-10-08 | 5.82 | $5.82 | — |
| 2025-10-07 | 5.82 | $5.82 | — |
| 2025-10-06 | 5.82 | $5.82 | — |
| 2025-10-03 | 5.82 | $5.82 | — |
| 2025-10-02 | 5.82 | $5.82 | — |
| 2025-10-01 | 5.82 | $5.82 | — |
| 2025-09-30 | 5.82 | $5.82 | — |
| 2025-09-29 | 5.82 | $5.82 | — |
| 2025-09-26 | 5.82 | $5.82 | — |
| 2025-09-25 | 5.82 | $5.82 | — |
| 2025-09-24 | 5.82 | $5.82 | — |
| 2025-09-23 | 5.82 | $5.82 | — |
| 2025-09-22 | 5.82 | $5.82 | — |
| 2025-09-19 | 5.82 | $5.82 | — |
| 2025-09-18 | 5.82 | $5.82 | — |
| 2025-09-17 | 5.82 | $5.82 | — |
| 2025-09-16 | 5.82 | $5.82 | — |
| 2025-09-15 | 5.82 | $5.82 | — |
| 2025-09-12 | 5.82 | $5.82 | — |
| 2025-09-11 | 5.82 | $5.82 | — |
| 2025-09-10 | 5.82 | $5.82 | — |
| 2025-09-09 | 5.82 | $5.82 | — |
| 2025-09-08 | 5.82 | $5.82 | — |
| 2025-09-05 | 5.82 | $5.82 | — |
| 2025-09-04 | 5.82 | $5.82 | — |
| 2025-09-03 | 5.82 | $5.82 | — |
| 2025-09-02 | 5.82 | $5.82 | — |
| 2025-08-29 | 5.82 | $5.82 | — |
| 2025-08-28 | 5.82 | $5.82 | — |
| 2025-08-27 | 5.82 | $5.82 | — |
| 2025-08-26 | 5.82 | $5.82 | — |
| 2025-08-25 | 5.82 | $5.82 | — |
| 2025-08-22 | 5.82 | $5.82 | — |
| 2025-08-21 | 5.82 | $5.82 | — |
| 2025-08-20 | 5.82 | $5.82 | — |
| 2025-08-19 | 5.82 | $5.82 | — |
| 2025-08-18 | 5.82 | $5.82 | — |
| 2025-08-15 | 5.82 | $5.82 | — |
| 2025-08-14 | 5.82 | $5.82 | — |
| 2025-08-13 | 5.82 | $5.82 | — |
| 2025-08-12 | 5.82 | $5.82 | — |
| 2025-08-11 | 5.82 | $5.82 | — |
| 2025-08-08 | 5.82 | $5.82 | — |
| 2025-08-07 | 5.82 | $5.82 | — |
| 2025-08-06 | 5.82 | $5.82 | — |
| 2025-08-05 | 5.82 | $5.82 | — |
| 2025-08-04 | 5.82 | $5.82 | — |
| 2025-08-01 | 5.82 | $5.82 | — |
| 2025-07-31 | 5.82 | $5.82 | — |
| 2025-07-30 | 5.82 | $5.82 | — |
| 2025-07-29 | 5.82 | $5.82 | — |
| 2025-07-28 | 5.82 | $5.82 | — |
| 2025-07-25 | 5.82 | $5.82 | — |
| 2025-07-24 | 5.82 | $5.82 | — |
| 2025-07-23 | 5.82 | $5.82 | — |
| 2025-07-22 | 5.82 | $5.82 | — |
| 2025-07-21 | 5.82 | $5.82 | — |
| 2025-07-18 | 5.82 | $5.82 | — |
| 2025-07-17 | 5.82 | $5.82 | — |
| 2025-07-16 | 5.82 | $5.82 | — |
| 2025-07-15 | 5.82 | $5.82 | — |
| 2025-07-14 | 5.82 | $5.82 | — |
| 2025-07-11 | 5.82 | $5.82 | — |
| 2025-07-10 | 5.82 | $5.82 | — |
| 2025-07-09 | 5.82 | $5.82 | — |
| 2025-07-08 | 5.82 | $5.82 | — |
| 2025-07-07 | 5.82 | $5.82 | — |
| 2025-07-03 | 5.82 | $5.82 | — |
| 2025-07-02 | 5.82 | $5.82 | — |
| 2025-07-01 | 5.82 | $5.82 | — |
| 2025-06-30 | 5.82 | $5.82 | — |
| 2025-06-27 | 5.82 | $5.82 | — |
| 2025-06-26 | 5.82 | $5.82 | — |
| 2025-06-25 | 5.82 | $5.82 | — |
| 2025-06-24 | 5.82 | $5.82 | — |
| 2025-06-23 | 5.82 | $5.82 | — |
| 2025-06-20 | 5.82 | $5.82 | — |
| 2025-06-18 | 5.82 | $5.82 | — |
| 2025-06-17 | 5.82 | $5.82 | — |
| 2025-06-16 | 5.82 | $5.82 | — |
| 2025-06-13 | 5.82 | $5.82 | — |
| 2025-06-12 | 5.82 | $5.82 | — |
| 2025-06-11 | 5.82 | $5.82 | — |
| 2025-06-10 | 5.82 | $5.82 | — |
| 2025-06-09 | 5.82 | $5.82 | — |
| 2025-06-06 | 5.82 | $5.82 | — |
| 2025-06-05 | 5.82 | $5.82 | — |
| 2025-06-04 | 5.82 | $5.82 | — |
| 2025-06-03 | 5.82 | $5.82 | — |
| 2025-06-02 | 5.82 | $5.82 | — |
| 2025-05-30 | 5.82 | $5.82 | — |
| 2025-05-29 | 5.82 | $5.82 | — |
| 2025-05-28 | 5.82 | $5.82 | — |
| 2025-05-27 | 5.82 | $5.82 | — |
| 2025-05-23 | 5.82 | $5.82 | — |
| 2025-05-22 | 5.82 | $5.82 | — |
| 2025-05-21 | 5.82 | $5.82 | — |
| 2025-05-20 | 5.82 | $5.82 | — |
| 2025-05-19 | 5.82 | $5.82 | — |
| 2025-05-16 | 5.82 | $5.82 | — |
| 2025-05-15 | 5.82 | $5.82 | — |
| 2025-05-14 | 5.82 | $5.82 | — |
| 2025-05-13 | 5.82 | $5.82 | — |
| 2025-05-12 | 5.82 | $5.82 | — |
| 2025-05-09 | 5.82 | $5.82 | — |
| 2025-05-08 | 5.82 | $5.82 | — |
| 2025-05-07 | 5.82 | $5.82 | — |
| 2025-05-06 | 5.82 | $5.82 | — |
| 2025-05-05 | 5.82 | $5.82 | — |
| 2025-05-02 | 5.82 | $5.82 | — |
| 2025-05-01 | 5.82 | $5.82 | — |
| 2025-04-30 | 5.82 | $5.82 | — |
| 2025-04-29 | 5.82 | $5.82 | — |
| 2025-04-28 | 5.82 | $5.82 | — |
| 2025-04-25 | 5.82 | $5.82 | — |
| 2025-04-24 | 5.82 | $5.82 | — |
| 2025-04-23 | 5.82 | $5.82 | — |
| 2025-04-22 | 5.82 | $5.82 | — |
| 2025-04-21 | 5.82 | $5.82 | — |
| 2025-04-17 | 5.82 | $5.82 | — |
| 2025-04-16 | 5.82 | $5.82 | — |
| 2025-04-15 | 5.82 | $5.82 | — |
| 2025-04-14 | 5.82 | $5.82 | — |
| 2025-04-11 | 5.82 | $5.82 | — |
| 2025-04-10 | 5.82 | $5.82 | — |
| 2025-04-09 | 5.82 | $5.82 | — |
| 2025-04-08 | 5.82 | $5.82 | — |
| 2025-04-07 | 5.82 | $5.82 | — |
| 2025-04-04 | 5.82 | $5.82 | — |
| 2025-04-03 | 5.82 | $5.82 | — |
| 2025-04-02 | 5.82 | $5.82 | — |
| 2025-04-01 | 5.82 | $5.82 | — |
| 2025-03-31 | 5.82 | $5.82 | — |
| 2025-03-28 | 5.82 | $5.82 | — |
| 2025-03-27 | 5.82 | $5.82 | — |
| 2025-03-26 | 5.82 | $5.82 | — |
| 2025-03-25 | 5.82 | $5.82 | — |
| 2025-03-24 | 5.82 | $5.82 | — |
| 2025-03-21 | 5.82 | $5.82 | — |
| 2025-03-20 | 5.82 | $5.82 | — |
| 2025-03-19 | 5.82 | $5.82 | — |
| 2025-03-18 | 5.82 | $5.82 | — |
| 2025-03-17 | 5.82 | $5.82 | — |
| 2025-03-14 | 5.82 | $5.82 | — |
| 2025-03-13 | 5.82 | $5.82 | — |
| 2025-03-12 | 5.82 | $5.82 | — |
| 2025-03-11 | 5.82 | $5.82 | — |
| 2025-03-10 | 5.82 | $5.82 | — |
| 2025-03-07 | 5.82 | $5.82 | — |
| 2025-03-06 | 5.82 | $5.82 | — |
| 2025-03-05 | 5.82 | $5.82 | — |
| 2025-03-04 | 5.82 | $5.82 | — |
| 2025-03-03 | 5.82 | $5.82 | — |
| 2025-02-28 | 5.82 | $5.82 | — |
| 2025-02-27 | 5.82 | $5.82 | — |
| 2025-02-26 | 5.82 | $5.82 | — |
| 2025-02-25 | 5.82 | $5.82 | — |
| 2025-02-24 | 5.82 | $5.82 | — |
| 2025-02-21 | 5.82 | $5.82 | — |
| 2025-02-20 | 5.82 | $5.82 | — |
| 2025-02-19 | 5.82 | $5.82 | — |
| 2025-02-18 | 5.82 | $5.82 | — |
| 2025-02-14 | 5.82 | $5.82 | — |
| 2025-02-13 | 5.82 | $5.82 | — |
| 2025-02-12 | 5.82 | $5.82 | — |
| 2025-02-11 | 5.82 | $5.82 | — |
| 2025-02-10 | 5.82 | $5.82 | — |
| 2025-02-07 | 5.82 | $5.82 | — |
| 2025-02-06 | 5.82 | $5.82 | — |
| 2025-02-05 | 5.82 | $5.82 | — |
| 2025-02-04 | 5.82 | $5.82 | — |
| 2025-02-03 | 5.82 | $5.82 | — |
| 2025-01-31 | 5.82 | $5.82 | — |
| 2025-01-30 | 5.82 | $5.82 | — |
| 2025-01-29 | 5.82 | $5.82 | — |
| 2025-01-28 | 5.82 | $5.82 | — |
| 2025-01-27 | 5.82 | $5.82 | — |
| 2025-01-24 | 5.82 | $5.82 | — |
| 2025-01-23 | 5.82 | $5.82 | — |
| 2025-01-22 | 5.82 | $5.82 | — |
| 2025-01-21 | 5.82 | $5.82 | — |
| 2025-01-17 | 5.82 | $5.82 | — |
| 2025-01-16 | 5.82 | $5.82 | — |
| 2025-01-15 | 5.82 | $5.82 | — |
| 2025-01-14 | 5.82 | $5.82 | — |
| 2025-01-13 | 5.82 | $5.82 | — |
| 2025-01-10 | 5.82 | $5.82 | — |
| 2025-01-08 | 5.82 | $5.82 | — |
| 2025-01-07 | 5.82 | $5.82 | — |
| 2025-01-06 | 5.82 | $5.82 | — |
| 2025-01-03 | 5.82 | $5.82 | — |
| 2025-01-02 | 5.82 | $5.82 | — |
| 2024-12-31 | 5.82 | $5.82 | — |
| 2024-12-30 | 5.82 | $5.82 | — |
| 2024-12-27 | 5.82 | $5.82 | — |
| 2024-12-26 | 5.82 | $5.82 | — |
| 2024-12-24 | 5.82 | $5.82 | — |
| 2024-12-23 | 5.82 | $5.82 | — |
| 2024-12-20 | 5.82 | $5.82 | — |
| 2024-12-19 | 5.82 | $5.82 | — |
| 2024-12-18 | 5.82 | $5.82 | — |
| 2024-12-17 | 5.82 | $5.82 | — |
| 2024-12-16 | 5.82 | $5.82 | — |
| 2024-12-13 | 5.82 | $5.82 | — |
| 2024-12-12 | 5.82 | $5.82 | — |
| 2024-12-11 | 5.82 | $5.82 | — |
| 2024-12-10 | 5.82 | $5.82 | — |
| 2024-12-09 | 5.82 | $5.82 | — |
| 2024-12-06 | 5.82 | $5.82 | — |
| 2024-12-05 | 5.82 | $5.82 | — |
| 2024-12-04 | 5.82 | $5.82 | — |
| 2024-12-03 | 5.82 | $5.82 | — |
| 2024-12-02 | 5.82 | $5.82 | — |
| 2024-11-29 | 5.82 | $5.82 | — |
| 2024-11-27 | 5.82 | $5.82 | — |
| 2024-11-26 | 5.82 | $5.82 | — |
| 2024-11-25 | 5.82 | $5.82 | — |
| 2024-11-22 | 5.82 | $5.82 | — |
| 2024-11-21 | 5.82 | $5.82 | — |
| 2024-11-20 | 5.82 | $5.82 | — |
| 2024-11-19 | 5.82 | $5.82 | — |
| 2024-11-18 | 5.82 | $5.82 | — |
| 2024-11-15 | 5.82 | $5.82 | — |
| 2024-11-14 | 5.82 | $5.82 | — |
| 2024-11-13 | 5.82 | $5.82 | — |
| 2024-11-12 | 5.82 | $5.82 | — |
| 2024-11-11 | 5.82 | $5.82 | — |
| 2024-11-08 | 5.82 | $5.82 | — |
| 2024-11-07 | 5.82 | $5.82 | — |
| 2024-11-06 | 5.82 | $5.82 | — |
| 2024-11-05 | 5.82 | $5.82 | — |
| 2024-11-04 | 5.82 | $5.82 | — |
| 2024-11-01 | 5.82 | $5.82 | — |
| 2024-10-31 | 5.82 | $5.82 | — |
| 2024-10-30 | 5.82 | $5.82 | — |
| 2024-10-29 | 5.82 | $5.82 | — |
| 2024-10-28 | 5.82 | $5.82 | — |
| 2024-10-25 | 5.82 | $5.82 | — |
| 2024-10-24 | 5.82 | $5.82 | — |
| 2024-10-23 | 5.82 | $5.82 | — |
| 2024-10-22 | 5.82 | $5.82 | — |
| 2024-10-21 | 5.82 | $5.82 | — |
| 2024-10-18 | 5.82 | $5.82 | — |
| 2024-10-17 | 5.82 | $5.82 | — |
| 2024-10-16 | 5.82 | $5.82 | — |
| 2024-10-15 | 5.82 | $5.82 | — |
| 2024-10-14 | 5.82 | $5.82 | — |
| 2024-10-11 | 5.82 | $5.82 | — |
| 2024-10-10 | 5.82 | $5.82 | — |
| 2024-10-09 | 5.82 | $5.82 | — |
| 2024-10-08 | 5.82 | $5.82 | — |
| 2024-10-07 | 5.82 | $5.82 | — |
| 2024-10-04 | 5.82 | $5.82 | — |
| 2024-10-03 | 5.82 | $5.82 | — |
| 2024-10-02 | 5.82 | $5.82 | — |
| 2024-10-01 | 5.82 | $5.82 | — |
| 2024-09-30 | 5.82 | $5.82 | — |
| 2024-09-27 | 5.82 | $5.82 | — |
| 2024-09-26 | 5.82 | $5.82 | — |
| 2024-09-25 | 5.82 | $5.82 | — |
| 2024-09-24 | 5.82 | $5.82 | — |
| 2024-09-23 | 5.82 | $5.82 | — |
| 2024-09-20 | 5.82 | $5.82 | — |
| 2024-09-19 | 5.82 | $5.82 | — |
| 2024-09-18 | 5.82 | $5.82 | — |
| 2024-09-17 | 5.82 | $5.82 | — |
| 2024-09-16 | 5.82 | $5.82 | — |
| 2024-09-13 | 5.82 | $5.82 | — |
| 2024-09-12 | 5.82 | $5.82 | — |
| 2024-09-11 | 5.82 | $5.82 | — |
| 2024-09-10 | 5.82 | $5.82 | — |
| 2024-09-09 | 5.82 | $5.82 | — |
| 2024-09-06 | 5.82 | $5.82 | — |
| 2024-09-05 | 5.82 | $5.82 | — |
| 2024-09-04 | 5.82 | $5.82 | — |
| 2024-09-03 | 5.82 | $5.82 | — |
| 2024-08-30 | 5.82 | $5.82 | — |
| 2024-08-29 | 5.82 | $5.82 | — |
| 2024-08-28 | 5.82 | $5.82 | — |
| 2024-08-27 | 5.82 | $5.82 | — |
| 2024-08-26 | 5.82 | $5.82 | — |
| 2024-08-23 | 5.82 | $5.82 | — |
| 2024-08-22 | 5.82 | $5.82 | — |
| 2024-08-21 | 5.82 | $5.82 | — |
| 2024-08-20 | 5.82 | $5.82 | — |
| 2024-08-19 | 5.82 | $5.82 | — |
| 2024-08-16 | 5.82 | $5.82 | — |
| 2024-08-15 | 5.82 | $5.82 | — |
| 2024-08-14 | 5.82 | $5.82 | — |
| 2024-08-13 | 5.82 | $5.82 | — |
| 2024-08-12 | 5.82 | $5.82 | — |
| 2024-08-09 | 5.82 | $5.82 | — |
| 2024-08-08 | 5.82 | $5.82 | — |
| 2024-08-07 | 5.82 | $5.82 | — |
| 2024-08-06 | 5.82 | $5.82 | — |
| 2024-08-05 | 5.82 | $5.82 | — |
| 2024-08-02 | 5.82 | $5.82 | — |
| 2024-08-01 | 5.82 | $5.82 | — |
| 2024-07-31 | 5.82 | $5.82 | — |
| 2024-07-30 | 5.82 | $5.82 | — |
| 2024-07-29 | 5.82 | $5.82 | — |
| 2024-07-26 | 5.82 | $5.82 | — |
| 2024-07-25 | 5.82 | $5.82 | — |
| 2024-07-24 | 5.82 | $5.82 | — |
| 2024-07-23 | 5.82 | $5.82 | — |
| 2024-07-22 | 5.82 | $5.82 | — |
| 2024-07-19 | 5.82 | $5.82 | — |
| 2024-07-18 | 5.82 | $5.82 | — |
| 2024-07-17 | 5.82 | $5.82 | — |
| 2024-07-16 | 5.82 | $5.82 | — |
| 2024-07-15 | 5.82 | $5.82 | — |
| 2024-07-12 | 5.82 | $5.82 | — |
| 2024-07-11 | 5.82 | $5.82 | — |
| 2024-07-10 | 5.82 | $5.82 | — |
| 2024-07-09 | 5.82 | $5.82 | — |
| 2024-07-08 | 5.82 | $5.82 | — |
| 2024-07-05 | 5.82 | $5.82 | — |
| 2024-07-03 | 5.82 | $5.82 | — |
| 2024-07-02 | 5.82 | $5.82 | — |
| 2024-07-01 | 5.82 | $5.82 | — |
| 2024-06-28 | 5.82 | $5.82 | — |
| 2024-06-27 | 5.82 | $5.82 | — |
| 2024-06-26 | 5.82 | $5.82 | — |
| 2024-06-25 | 5.82 | $5.82 | — |
| 2024-06-24 | 5.82 | $5.82 | — |
| 2024-06-21 | 5.82 | $5.82 | — |
| 2024-06-20 | 5.82 | $5.82 | — |
| 2024-06-18 | 5.82 | $5.82 | — |
| 2024-06-17 | 5.82 | $5.82 | — |
| 2024-06-14 | 5.82 | $5.82 | — |
| 2024-06-13 | 5.82 | $5.82 | — |
| 2024-06-12 | 5.82 | $5.82 | — |
| 2024-06-11 | 5.82 | $5.82 | — |
| 2024-06-10 | 5.82 | $5.82 | — |
| 2024-06-07 | 5.82 | $5.82 | — |
| 2024-06-06 | 5.82 | $5.82 | — |
| 2024-06-05 | 5.82 | $5.82 | — |
| 2024-06-04 | 5.82 | $5.82 | — |
| 2024-06-03 | 5.82 | $5.82 | — |
| 2024-05-31 | 5.82 | $5.82 | — |
| 2024-05-30 | 5.82 | $5.82 | — |
| 2024-05-29 | 5.82 | $5.82 | — |
| 2024-05-28 | 5.82 | $5.82 | — |
| 2024-05-24 | 5.82 | $5.82 | — |
| 2024-05-23 | 5.82 | $5.82 | — |
| 2024-05-22 | 5.82 | $5.82 | — |
| 2024-05-21 | 5.82 | $5.82 | — |
| 2024-05-20 | 5.82 | $5.82 | — |
| 2024-05-17 | 5.82 | $5.82 | — |
| 2024-05-16 | 5.82 | $5.82 | — |
| 2024-05-15 | 5.82 | $5.82 | — |
| 2024-05-14 | 5.82 | $5.82 | — |
| 2024-05-13 | 5.82 | $5.82 | — |
| 2024-05-10 | 5.82 | $5.82 | — |
| 2024-05-09 | 5.82 | $5.82 | — |
| 2024-05-08 | 5.82 | $5.82 | — |
| 2024-05-07 | 5.82 | $5.82 | — |
| 2024-05-06 | 5.82 | $5.82 | — |
| 2024-05-03 | 5.82 | $5.82 | — |
| 2024-05-02 | 5.82 | $5.82 | — |
| 2024-05-01 | 5.82 | $5.82 | — |
| 2024-04-30 | 5.82 | $5.82 | — |
| 2024-04-29 | 5.82 | $5.82 | — |
| 2024-04-26 | 5.82 | $5.82 | — |
| 2024-04-25 | 5.82 | $5.82 | — |
| 2024-04-24 | 5.82 | $5.82 | — |
| 2024-04-23 | 5.82 | $5.82 | — |
| 2024-04-22 | 5.82 | $5.82 | — |
| 2024-04-19 | 5.82 | $5.82 | — |
| 2024-04-18 | 5.82 | $5.82 | — |
| 2024-04-17 | 5.82 | $5.82 | — |
| 2024-04-16 | 5.82 | $5.82 | — |
| 2024-04-15 | 5.82 | $5.82 | — |
| 2024-04-12 | 5.82 | $5.82 | — |
| 2024-04-11 | 5.82 | $5.82 | — |
| 2024-04-10 | 5.82 | $5.82 | — |
| 2024-04-09 | 5.82 | $5.82 | — |
| 2024-04-08 | 5.82 | $5.82 | — |
| 2024-04-05 | 5.82 | $5.82 | — |
| 2024-04-04 | 5.82 | $5.82 | — |
| 2024-04-03 | 5.82 | $5.82 | — |
| 2024-04-02 | 5.82 | $5.82 | — |
| 2024-04-01 | 5.82 | $5.82 | — |
| 2024-03-28 | 5.82 | $5.82 | — |
| 2024-03-27 | 5.82 | $5.82 | — |
| 2024-03-26 | 5.82 | $5.82 | — |
| 2024-03-25 | 5.82 | $5.82 | — |
| 2024-03-22 | 5.82 | $5.82 | — |
| 2024-03-21 | 5.82 | $5.82 | — |
| 2024-03-20 | 5.82 | $5.82 | — |
| 2024-03-19 | 5.82 | $5.82 | — |
| 2024-03-18 | 5.82 | $5.82 | — |
| 2024-03-15 | 5.82 | $5.82 | — |
| 2024-03-14 | 5.82 | $5.82 | — |
| 2024-03-13 | 5.82 | $5.82 | — |
| 2024-03-12 | 5.82 | $5.82 | — |
| 2024-03-11 | 5.82 | $5.82 | — |
| 2024-03-08 | 5.82 | $5.82 | — |
| 2024-03-07 | 5.82 | $5.82 | — |
| 2024-03-06 | 5.82 | $5.82 | — |
| 2024-03-05 | 5.82 | $5.82 | — |
| 2024-03-04 | 5.82 | $5.82 | — |
| 2024-03-01 | 5.82 | $5.82 | — |
| 2024-02-29 | 5.82 | $5.82 | — |
| 2024-02-28 | 5.82 | $5.82 | — |
| 2024-02-27 | 5.82 | $5.82 | — |
| 2024-02-26 | 5.82 | $5.82 | — |
| 2024-02-23 | 5.82 | $5.82 | — |
| 2024-02-22 | 5.82 | $5.82 | — |
| 2024-02-21 | 5.82 | $5.82 | — |
| 2024-02-20 | 5.82 | $5.82 | — |
| 2024-02-16 | 5.82 | $5.82 | — |
| 2024-02-15 | 5.82 | $5.82 | — |
| 2024-02-14 | 5.82 | $5.82 | — |
| 2024-02-13 | 5.82 | $5.82 | — |
| 2024-02-12 | 5.82 | $5.82 | — |
| 2024-02-09 | 5.82 | $5.82 | — |
| 2024-02-08 | 5.82 | $5.82 | — |
| 2024-02-07 | 5.82 | $5.82 | — |
| 2024-02-06 | 5.82 | $5.82 | — |
| 2024-02-05 | 5.82 | $5.82 | — |
| 2024-02-02 | 5.82 | $5.82 | — |
| 2024-02-01 | 5.82 | $5.82 | — |
| 2024-01-31 | 5.82 | $5.82 | — |
| 2024-01-30 | 5.82 | $5.82 | — |
| 2024-01-29 | 5.82 | $5.82 | — |
| 2024-01-26 | 5.82 | $5.82 | — |
| 2024-01-25 | 5.82 | $5.82 | — |
| 2024-01-24 | 5.82 | $5.82 | — |
| 2024-01-23 | 5.82 | $5.82 | — |
| 2024-01-22 | 5.82 | $5.82 | — |
| 2024-01-19 | 5.82 | $5.82 | — |
| 2024-01-18 | 5.82 | $5.82 | — |
| 2024-01-17 | 5.82 | $5.82 | — |
| 2024-01-16 | 5.82 | $5.82 | — |
| 2024-01-12 | 5.82 | $5.82 | — |
| 2024-01-11 | 5.82 | $5.82 | — |
| 2024-01-10 | 5.82 | $5.82 | — |
| 2024-01-09 | 5.82 | $5.82 | — |
| 2024-01-08 | 5.82 | $5.82 | — |
| 2024-01-05 | 5.82 | $5.82 | — |
| 2024-01-04 | 5.82 | $5.82 | — |
| 2024-01-03 | 5.82 | $5.82 | — |
| 2024-01-02 | 5.82 | $5.82 | — |
| 2023-12-29 | 5.82 | $5.82 | — |
| 2023-12-28 | 5.82 | $5.82 | — |
| 2023-12-27 | 5.82 | $5.82 | — |
| 2023-12-26 | 5.82 | $5.82 | — |
| 2023-12-22 | 5.82 | $5.82 | — |
| 2023-12-21 | 5.82 | $5.82 | — |
| 2023-12-20 | 5.82 | $5.82 | — |
| 2023-12-19 | 5.82 | $5.82 | — |
| 2023-12-18 | 5.82 | $5.82 | — |
| 2023-12-15 | 5.82 | $5.82 | — |
| 2023-12-14 | 5.82 | $5.82 | — |
| 2023-12-13 | 5.82 | $5.82 | — |
| 2023-12-12 | 5.82 | $5.82 | — |
| 2023-12-11 | 5.82 | $5.82 | — |
| 2023-12-08 | 5.82 | $5.82 | — |
| 2023-12-07 | 5.82 | $5.82 | — |
| 2023-12-06 | 5.82 | $5.82 | — |
| 2023-12-05 | 5.82 | $5.82 | — |
| 2023-12-04 | 5.82 | $5.82 | — |
| 2023-12-01 | 5.82 | $5.82 | — |
| 2023-11-30 | 5.82 | $5.82 | — |
| 2023-11-29 | 5.82 | $5.82 | — |
| 2023-11-28 | 5.82 | $5.82 | — |
| 2023-11-27 | 5.82 | $5.82 | — |
| 2023-11-24 | 5.82 | $5.82 | — |
| 2023-11-22 | 5.82 | $5.82 | — |
| 2023-11-21 | 5.82 | $5.82 | — |
| 2023-11-20 | 5.82 | $5.82 | — |
| 2023-11-17 | 5.82 | $5.82 | — |
| 2023-11-16 | 5.82 | $5.82 | — |
| 2023-11-15 | 5.82 | $5.82 | — |
| 2023-11-14 | 5.82 | $5.82 | — |
| 2023-11-13 | 5.82 | $5.82 | — |
| 2023-11-10 | 5.82 | $5.82 | — |
| 2023-11-09 | 5.82 | $5.82 | — |
| 2023-11-08 | 5.82 | $5.82 | — |
| 2023-11-07 | 5.82 | $5.82 | — |
| 2023-11-06 | 5.82 | $5.82 | — |
| 2023-11-03 | 5.82 | $5.82 | — |
| 2023-11-02 | 5.82 | $5.82 | — |
| 2023-11-01 | 5.82 | $5.82 | — |
| 2023-10-31 | 5.82 | $5.82 | — |
| 2023-10-30 | 5.82 | $5.82 | — |
| 2023-10-27 | 5.82 | $5.82 | — |
| 2023-10-26 | 5.82 | $5.82 | — |
| 2023-10-25 | 5.82 | $5.82 | — |
| 2023-10-24 | 5.82 | $5.82 | — |
| 2023-10-23 | 5.82 | $5.82 | — |
| 2023-10-20 | 5.82 | $5.82 | — |
| 2023-10-19 | 5.82 | $5.82 | — |
| 2023-10-18 | 5.82 | $5.82 | — |
| 2023-10-17 | 5.82 | $5.82 | — |
| 2023-10-16 | 5.82 | $5.82 | — |
| 2023-10-13 | 5.82 | $5.82 | — |
| 2023-10-12 | 5.82 | $5.82 | — |
| 2023-10-11 | 5.82 | $5.82 | — |
| 2023-10-10 | 5.82 | $5.82 | — |
| 2023-10-09 | 5.82 | $5.82 | — |
| 2023-10-06 | 5.82 | $5.82 | — |
| 2023-10-05 | 5.82 | $5.82 | — |
| 2023-10-04 | 5.82 | $5.82 | — |
| 2023-10-03 | 5.82 | $5.82 | — |
| 2023-10-02 | 5.82 | $5.82 | — |
| 2023-09-29 | 5.82 | $5.82 | — |
| 2023-09-28 | 5.82 | $5.82 | — |
| 2023-09-27 | 5.82 | $5.82 | — |
| 2023-09-26 | 5.82 | $5.82 | — |
| 2023-09-25 | 5.82 | $5.82 | — |
| 2023-09-22 | 5.82 | $5.82 | — |
| 2023-09-21 | 5.82 | $5.82 | — |
| 2023-09-20 | 5.82 | $5.82 | — |
| 2023-09-19 | 5.82 | $5.82 | — |
| 2023-09-18 | 5.82 | $5.82 | — |
| 2023-09-15 | 5.82 | $5.82 | — |
| 2023-09-14 | 5.82 | $5.82 | — |
| 2023-09-13 | 5.82 | $5.82 | — |
| 2023-09-12 | 5.82 | $5.82 | — |
| 2023-09-11 | 5.82 | $5.82 | — |
| 2023-09-08 | 5.82 | $5.82 | — |
| 2023-09-07 | 5.82 | $5.82 | — |
| 2023-09-06 | 5.82 | $5.82 | — |
| 2023-09-05 | 5.82 | $5.82 | — |
| 2023-09-01 | 5.82 | $5.82 | — |
| 2023-08-31 | 5.82 | $5.82 | — |
| 2023-08-30 | 5.82 | $5.82 | — |
| 2023-08-29 | 5.82 | $5.82 | — |
| 2023-08-28 | 5.82 | $5.82 | — |
| 2023-08-25 | 5.82 | $5.82 | — |
| 2023-08-24 | 5.82 | $5.82 | — |
| 2023-08-23 | 5.82 | $5.82 | — |
| 2023-08-22 | 5.82 | $5.82 | — |
| 2023-08-21 | 5.82 | $5.82 | — |
| 2023-08-18 | 5.82 | $5.82 | — |
| 2023-08-17 | 5.82 | $5.82 | — |
| 2023-08-16 | 5.82 | $5.82 | — |
| 2023-08-15 | 5.82 | $5.82 | — |
| 2023-08-14 | 5.82 | $5.82 | — |
| 2023-08-11 | 5.82 | $5.82 | — |
| 2023-08-10 | 5.82 | $5.82 | — |
| 2023-08-09 | 5.82 | $5.82 | — |
| 2023-08-08 | 5.82 | $5.82 | — |
| 2023-08-07 | 5.82 | $5.82 | — |
| 2023-08-04 | 5.82 | $5.82 | — |
| 2023-08-03 | 5.82 | $5.82 | — |
| 2023-08-02 | 5.82 | $5.82 | — |
| 2023-08-01 | 5.82 | $5.82 | — |
| 2023-07-31 | 5.82 | $5.82 | — |
| 2023-07-28 | 5.82 | $5.82 | — |
| 2023-07-27 | 5.82 | $5.82 | — |
| 2023-07-26 | 5.82 | $5.82 | — |
| 2023-07-25 | 5.82 | $5.82 | — |
| 2023-07-24 | 5.82 | $5.82 | — |
| 2023-07-21 | 5.82 | $5.82 | — |
| 2023-07-20 | 5.82 | $5.82 | — |
| 2023-07-19 | 5.82 | $5.82 | — |
| 2023-07-18 | 5.82 | $5.82 | — |
| 2023-07-17 | 5.82 | $5.82 | — |
| 2023-07-14 | 5.82 | $5.82 | — |
| 2023-07-13 | 5.82 | $5.82 | — |
| 2023-07-12 | 5.82 | $5.82 | — |
| 2023-07-11 | 5.82 | $5.82 | — |
| 2023-07-10 | 5.82 | $5.82 | — |
| 2023-07-07 | 5.82 | $5.82 | — |
| 2023-07-06 | 5.82 | $5.82 | — |
| 2023-07-05 | 5.82 | $5.82 | — |
| 2023-07-03 | 5.82 | $5.82 | — |
| 2023-06-30 | 5.82 | $5.82 | — |
| 2023-06-29 | 5.82 | $5.82 | — |
| 2023-06-28 | 5.82 | $5.82 | — |
| 2023-06-27 | 5.82 | $5.82 | — |
| 2023-06-26 | 5.82 | $5.82 | — |
| 2023-06-23 | 5.82 | $5.82 | — |
| 2023-06-22 | 5.82 | $5.82 | — |
| 2023-06-21 | 5.82 | $5.82 | — |
| 2023-06-20 | 5.82 | $5.82 | — |
| 2023-06-16 | 5.82 | $5.82 | — |
| 2023-06-15 | 5.82 | $5.82 | — |
| 2023-06-14 | 5.82 | $5.82 | — |
| 2023-06-13 | 5.82 | $5.82 | — |
| 2023-06-12 | 5.82 | $5.82 | — |
| 2023-06-09 | 5.82 | $5.82 | — |
| 2023-06-08 | 5.82 | $5.82 | — |
| 2023-06-07 | 5.82 | $5.82 | — |
| 2023-06-06 | 5.82 | $5.82 | — |
| 2023-06-05 | 5.82 | $5.82 | — |
| 2023-06-02 | 5.82 | $5.82 | — |
| 2023-06-01 | 5.82 | $5.82 | — |
| 2023-05-31 | 5.82 | $5.82 | — |
| 2023-05-30 | 5.82 | $5.82 | — |
| 2023-05-26 | 5.82 | $5.82 | — |
| 2023-05-25 | 5.82 | $5.82 | — |
| 2023-05-24 | 5.82 | $5.82 | — |
| 2023-05-23 | 5.82 | $5.82 | — |
| 2023-05-22 | 5.82 | $5.82 | — |
| 2023-05-19 | 5.82 | $5.82 | — |
| 2023-05-18 | 5.82 | $5.82 | — |
| 2023-05-17 | 5.82 | $5.82 | — |
| 2023-05-16 | 5.82 | $5.82 | — |
| 2023-05-15 | 5.82 | $5.82 | — |
| 2023-05-12 | 5.82 | $5.82 | — |
| 2023-05-11 | 5.82 | $5.82 | — |
| 2023-05-10 | 5.82 | $5.82 | — |
| 2023-05-09 | 5.82 | $5.82 | — |
| 2023-05-08 | 5.82 | $5.82 | — |
| 2023-05-05 | 5.82 | $5.82 | — |
| 2023-05-04 | 5.82 | $5.82 | — |
| 2023-05-03 | 5.82 | $5.82 | — |
| 2023-05-02 | 5.82 | $5.82 | — |
| 2023-05-01 | 5.82 | $5.82 | — |
| 2023-04-28 | 5.82 | $5.82 | — |
| 2023-04-27 | 5.82 | $5.82 | — |
| 2023-04-26 | 5.82 | $5.82 | — |
| 2023-04-25 | 5.82 | $5.82 | — |
| 2023-04-24 | 5.82 | $5.82 | — |
| 2023-04-21 | 5.82 | $5.82 | — |
| 2023-04-20 | 5.82 | $5.82 | — |
| 2023-04-19 | 5.82 | $5.82 | — |
| 2023-04-18 | 5.82 | $5.82 | — |
| 2023-04-17 | 5.82 | $5.82 | — |
| 2023-04-14 | 5.82 | $5.82 | — |
| 2023-04-13 | 5.82 | $5.82 | — |
| 2023-04-12 | 5.82 | $5.82 | — |
| 2023-04-11 | 5.82 | $5.82 | — |
| 2023-04-10 | 5.82 | $5.82 | — |
| 2023-04-06 | 5.82 | $5.82 | — |
| 2023-04-05 | 5.82 | $5.82 | — |
| 2023-04-04 | 5.82 | $5.82 | — |
| 2023-04-03 | 5.82 | $5.82 | — |
| 2023-03-31 | 5.82 | $5.82 | — |
| 2023-03-30 | 5.82 | $5.82 | — |
| 2023-03-29 | 5.82 | $5.82 | — |
| 2023-03-28 | 5.82 | $5.82 | — |
| 2023-03-27 | 5.82 | $5.82 | — |
| 2023-03-24 | 5.82 | $5.82 | — |
| 2023-03-23 | 5.82 | $5.82 | — |
| 2023-03-22 | 5.82 | $5.82 | — |
| 2023-03-21 | 5.82 | $5.82 | — |
| 2023-03-20 | 5.82 | $5.82 | — |
| 2023-03-17 | 5.82 | $5.82 | — |
| 2023-03-16 | 5.82 | $5.82 | — |
| 2023-03-15 | 5.82 | $5.82 | — |
| 2023-03-14 | 5.82 | $5.82 | — |
| 2023-03-13 | 5.82 | $5.82 | — |
| 2023-03-10 | 5.82 | $5.82 | — |
| 2023-03-09 | 5.82 | $5.82 | — |
| 2023-03-08 | 5.82 | $5.82 | — |
| 2023-03-07 | 5.82 | $5.82 | — |
| 2023-03-06 | 5.82 | $5.82 | — |
| 2023-03-03 | 5.82 | $5.82 | — |
| 2023-03-02 | 5.82 | $5.82 | — |
| 2023-03-01 | 5.82 | $5.82 | — |
| 2023-02-28 | 5.82 | $5.82 | — |
| 2023-02-27 | 5.82 | $5.82 | — |
| 2023-02-24 | 5.82 | $5.82 | — |
| 2023-02-23 | 5.82 | $5.82 | — |
| 2023-02-22 | 5.82 | $5.82 | — |
| 2023-02-21 | 5.82 | $5.82 | — |
| 2023-02-17 | 5.82 | $5.82 | — |
| 2023-02-16 | 5.82 | $5.82 | — |
| 2023-02-15 | 5.82 | $5.82 | — |
| 2023-02-14 | 5.82 | $5.82 | — |
| 2023-02-13 | 5.82 | $5.82 | — |
| 2023-02-10 | 5.82 | $5.82 | — |
| 2023-02-09 | 5.82 | $5.82 | — |
| 2023-02-08 | 5.82 | $5.82 | — |
| 2023-02-07 | 5.82 | $5.82 | — |
| 2023-02-06 | 5.82 | $5.82 | — |
| 2023-02-03 | 5.82 | $5.82 | — |
| 2023-02-02 | 5.82 | $5.82 | — |
| 2023-02-01 | 5.82 | $5.82 | — |
| 2023-01-31 | 5.82 | $5.82 | — |
| 2023-01-30 | 5.82 | $5.82 | — |
| 2023-01-27 | 5.82 | $5.82 | — |
| 2023-01-26 | 5.82 | $5.82 | — |
| 2023-01-25 | 5.82 | $5.82 | — |
| 2023-01-24 | 5.82 | $5.82 | — |
| 2023-01-23 | 5.82 | $5.82 | — |
| 2023-01-20 | 5.82 | $5.82 | — |
| 2023-01-19 | 5.82 | $5.82 | — |
| 2023-01-18 | 5.82 | $5.82 | — |
| 2023-01-17 | 5.82 | $5.82 | — |
| 2023-01-13 | 5.82 | $5.82 | — |
| 2023-01-12 | 5.82 | $5.82 | — |
| 2023-01-11 | 5.82 | $5.82 | — |
| 2023-01-10 | 5.82 | $5.82 | — |
| 2023-01-09 | 5.82 | $5.82 | — |
| 2023-01-06 | 5.82 | $5.82 | — |
| 2023-01-05 | 5.82 | $5.82 | — |
| 2023-01-04 | 5.82 | $5.82 | — |
| 2023-01-03 | 5.82 | $5.82 | — |
| 2022-12-30 | 5.82 | $5.82 | — |
| 2022-12-29 | 5.82 | $5.82 | — |
| 2022-12-28 | 5.82 | $5.82 | — |
| 2022-12-27 | 5.82 | $5.82 | — |
| 2022-12-23 | 5.82 | $5.82 | — |
| 2022-12-22 | 5.82 | $5.82 | — |
| 2022-12-21 | 5.82 | $5.82 | — |
| 2022-12-20 | 5.82 | $5.82 | — |
| 2022-12-19 | 5.82 | $5.82 | — |
| 2022-12-16 | 5.82 | $5.82 | — |
| 2022-12-15 | 5.82 | $5.82 | — |
| 2022-12-14 | 5.82 | $5.82 | — |
| 2022-12-13 | 5.82 | $5.82 | — |
| 2022-12-12 | 5.82 | $5.82 | — |
| 2022-12-09 | 5.82 | $5.82 | — |
| 2022-12-08 | 5.82 | $5.82 | — |
| 2022-12-07 | 5.82 | $5.82 | — |
| 2022-12-06 | 5.82 | $5.82 | — |
| 2022-12-05 | 5.82 | $5.82 | — |
| 2022-12-02 | 5.82 | $5.82 | — |
| 2022-12-01 | 5.82 | $5.82 | — |
| 2022-11-30 | 5.82 | $5.82 | — |
| 2022-11-29 | 5.82 | $5.82 | — |
| 2022-11-28 | 5.82 | $5.82 | — |
| 2022-11-25 | 5.82 | $5.82 | — |
| 2022-11-23 | 5.82 | $5.82 | — |
| 2022-11-22 | 5.82 | $5.82 | — |
| 2022-11-21 | 5.82 | $5.82 | — |
| 2022-11-18 | 5.82 | $5.82 | — |
| 2022-11-17 | 5.82 | $5.82 | — |
| 2022-11-16 | 5.82 | $5.82 | — |
| 2022-11-15 | 5.82 | $5.82 | — |
| 2022-11-14 | 5.82 | $5.82 | — |
| 2022-11-11 | 5.82 | $5.82 | — |
| 2022-11-10 | 5.82 | $5.82 | — |
| 2022-11-09 | 5.82 | $5.82 | — |
| 2022-11-08 | 5.82 | $5.82 | — |
| 2022-11-07 | 5.82 | $5.82 | — |
| 2022-11-04 | 5.82 | $5.82 | — |
| 2022-11-03 | 5.82 | $5.82 | — |
| 2022-11-02 | 5.82 | $5.82 | — |
| 2022-11-01 | 5.82 | $5.82 | — |
| 2022-10-31 | 5.82 | $5.82 | — |
| 2022-10-28 | 5.82 | $5.82 | — |
| 2022-10-27 | 5.82 | $5.82 | — |
| 2022-10-26 | 5.82 | $5.82 | — |
| 2022-10-25 | 5.82 | $5.82 | — |
| 2022-10-24 | 5.82 | $5.82 | — |
| 2022-10-21 | 5.82 | $5.82 | — |
| 2022-10-20 | 5.82 | $5.82 | — |
| 2022-10-19 | 5.82 | $5.82 | — |
| 2022-10-18 | 5.82 | $5.82 | — |
| 2022-10-17 | 5.82 | $5.82 | — |
| 2022-10-14 | 5.82 | $5.82 | — |
| 2022-10-13 | 5.82 | $5.82 | — |
| 2022-10-12 | 5.82 | $5.82 | — |
| 2022-10-11 | 5.82 | $5.82 | — |
| 2022-10-10 | 5.82 | $5.82 | — |
| 2022-10-07 | 5.82 | $5.82 | — |
| 2022-10-06 | 5.82 | $5.82 | — |
| 2022-10-05 | 5.82 | $5.82 | — |
| 2022-10-04 | 5.82 | $5.82 | — |
| 2022-10-03 | 5.82 | $5.82 | — |
| 2022-09-30 | 5.82 | $5.82 | — |
| 2022-09-29 | 5.82 | $5.82 | — |
| 2022-09-28 | 5.82 | $5.82 | — |
| 2022-09-27 | 5.82 | $5.82 | — |
| 2022-09-26 | 5.82 | $5.82 | — |
| 2022-09-23 | 5.82 | $5.82 | — |
| 2022-09-22 | 5.82 | $5.82 | — |
| 2022-09-21 | 5.82 | $5.82 | — |
| 2022-09-20 | 5.82 | $5.82 | — |
| 2022-09-19 | 5.82 | $5.82 | — |
| 2022-09-16 | 5.82 | $5.82 | — |
| 2022-09-15 | 5.82 | $5.82 | — |
| 2022-09-14 | 5.82 | $5.82 | — |
| 2022-09-13 | 5.82 | $5.82 | — |
| 2022-09-12 | 5.82 | $5.82 | — |
| 2022-09-09 | 5.82 | $5.82 | — |
| 2022-09-08 | 5.82 | $5.82 | — |
| 2022-09-07 | 5.82 | $5.82 | — |
| 2022-09-06 | 5.82 | $5.82 | — |
| 2022-09-02 | 5.82 | $5.82 | — |
| 2022-09-01 | 5.82 | $5.82 | — |
| 2022-08-31 | 5.82 | $5.82 | — |
| 2022-08-30 | 5.82 | $5.82 | — |
| 2022-08-29 | 5.82 | $5.82 | — |
| 2022-08-26 | 5.82 | $5.82 | — |
| 2022-08-25 | 5.82 | $5.82 | — |
| 2022-08-24 | 5.82 | $5.82 | — |
| 2022-08-23 | 5.82 | $5.82 | — |
| 2022-08-22 | 5.82 | $5.82 | — |
| 2022-08-19 | 5.82 | $5.82 | — |
| 2022-08-18 | 5.82 | $5.82 | — |
| 2022-08-17 | 5.82 | $5.82 | — |
| 2022-08-16 | 5.82 | $5.82 | — |
| 2022-08-15 | 5.82 | $5.82 | — |
| 2022-08-12 | 5.82 | $5.82 | — |
| 2022-08-11 | 5.82 | $5.82 | — |
| 2022-08-10 | 5.82 | $5.82 | — |
| 2022-08-09 | 5.82 | $5.82 | — |
| 2022-08-08 | 5.82 | $5.82 | — |
| 2022-08-05 | 5.82 | $5.82 | — |
| 2022-08-04 | 5.82 | $5.82 | — |
| 2022-08-03 | 5.82 | $5.82 | — |
| 2022-08-02 | 5.82 | $5.82 | — |
| 2022-08-01 | 5.82 | $5.82 | — |
| 2022-07-29 | 5.82 | $5.82 | — |
| 2022-07-28 | 5.82 | $5.82 | — |
| 2022-07-27 | 5.82 | $5.82 | — |
| 2022-07-26 | 5.82 | $5.82 | — |
| 2022-07-25 | 5.82 | $5.82 | — |
| 2022-07-22 | 5.82 | $5.82 | — |
| 2022-07-21 | 5.82 | $5.82 | — |
| 2022-07-20 | 5.82 | $5.82 | — |
| 2022-07-19 | 5.82 | $5.82 | — |
| 2022-07-18 | 5.82 | $5.82 | — |
| 2022-07-15 | 5.82 | $5.82 | — |
| 2022-07-14 | 5.82 | $5.82 | — |
| 2022-07-13 | 5.82 | $5.82 | — |
| 2022-07-12 | 5.82 | $5.82 | — |
| 2022-07-11 | 5.82 | $5.82 | — |
| 2022-07-08 | 5.82 | $5.82 | — |
| 2022-07-07 | 5.82 | $5.82 | — |
| 2022-07-06 | 5.82 | $5.82 | — |
| 2022-07-05 | 5.82 | $5.82 | — |
| 2022-07-01 | 5.82 | $5.82 | — |
| 2022-06-30 | 5.82 | $5.82 | — |
| 2022-06-29 | 5.82 | $5.82 | — |
| 2022-06-28 | 5.82 | $5.82 | — |
| 2022-06-27 | 5.82 | $5.82 | — |
| 2022-06-24 | 5.82 | $5.82 | — |
| 2022-06-23 | 5.82 | $5.82 | — |
| 2022-06-22 | 5.82 | $5.82 | — |
| 2022-06-21 | 5.82 | $5.82 | — |
| 2022-06-17 | 5.82 | $5.82 | — |
| 2022-06-16 | 5.82 | $5.82 | — |
| 2022-06-15 | 5.82 | $5.82 | — |
| 2022-06-14 | 5.82 | $5.82 | — |
| 2022-06-13 | 5.82 | $5.82 | — |
| 2022-06-10 | 5.82 | $5.82 | — |
| 2022-06-09 | 5.82 | $5.82 | — |
| 2022-06-08 | 5.82 | $5.82 | — |
| 2022-06-07 | 5.82 | $5.82 | — |
| 2022-06-06 | 5.82 | $5.82 | — |
| 2022-06-03 | 5.82 | $5.82 | — |
| 2022-06-02 | 5.82 | $5.82 | — |
| 2022-06-01 | 5.82 | $5.82 | — |
| 2022-05-31 | 5.82 | $5.82 | — |
| 2022-05-27 | 5.82 | $5.82 | — |
| 2022-05-26 | 5.82 | $5.82 | — |
| 2022-05-25 | 5.82 | $5.82 | — |
| 2022-05-24 | 5.82 | $5.82 | — |
| 2022-05-23 | 5.82 | $5.82 | — |
| 2022-05-20 | 5.82 | $5.82 | — |
| 2022-05-19 | 5.82 | $5.82 | — |
| 2022-05-18 | 5.82 | $5.82 | — |
| 2022-05-17 | 5.82 | $5.82 | — |
| 2022-05-16 | 5.82 | $5.82 | — |
| 2022-05-13 | 5.82 | $5.82 | — |
| 2022-05-12 | 5.82 | $5.82 | — |
| 2022-05-11 | 5.82 | $5.82 | — |
| 2022-05-10 | 5.82 | $5.82 | — |
| 2022-05-09 | 5.82 | $5.82 | — |
| 2022-05-06 | 5.82 | $5.82 | — |
| 2022-05-05 | 5.82 | $5.82 | — |
| 2022-05-04 | 5.82 | $5.82 | — |
| 2022-05-03 | 5.82 | $5.82 | — |
| 2022-05-02 | 5.82 | $5.82 | — |
| 2022-04-29 | 5.82 | $5.82 | — |
| 2022-04-28 | 5.82 | $5.82 | — |
| 2022-04-27 | 5.82 | $5.82 | — |
| 2022-04-26 | 5.82 | $5.82 | — |
| 2022-04-25 | 5.82 | $5.82 | — |
| 2022-04-22 | 5.82 | $5.82 | — |
| 2022-04-21 | 5.82 | $5.82 | — |
| 2022-04-20 | 5.82 | $5.82 | — |
| 2022-04-19 | 5.82 | $5.82 | — |
| 2022-04-18 | 5.82 | $5.82 | — |
| 2022-04-14 | 5.82 | $5.82 | — |
| 2022-04-13 | 5.82 | $5.82 | — |
| 2022-04-12 | 5.82 | $5.82 | — |
| 2022-04-11 | 5.82 | $5.82 | — |
| 2022-04-08 | 5.82 | $5.82 | — |
| 2022-04-07 | 5.82 | $5.82 | — |
| 2022-04-06 | 5.82 | $5.82 | — |
| 2022-04-05 | 5.82 | $5.82 | — |
| 2022-04-04 | 5.82 | $5.82 | — |
| 2022-04-01 | 5.82 | $5.82 | — |
| 2022-03-31 | 5.82 | $5.82 | — |
| 2022-03-30 | 5.82 | $5.82 | — |
| 2022-03-29 | 5.82 | $5.82 | — |
| 2022-03-28 | 5.82 | $5.82 | — |
| 2022-03-25 | 5.82 | $5.82 | — |
| 2022-03-24 | 5.82 | $5.82 | — |
| 2022-03-23 | 5.82 | $5.82 | — |
| 2022-03-22 | 5.82 | $5.82 | — |
| 2022-03-21 | 5.82 | $5.82 | — |
| 2022-03-18 | 5.82 | $5.82 | — |
| 2022-03-17 | 5.82 | $5.82 | — |
| 2022-03-16 | 5.82 | $5.82 | — |
| 2022-03-15 | 5.82 | $5.82 | — |
| 2022-03-14 | 5.82 | $5.82 | — |
| 2022-03-11 | 5.82 | $5.82 | — |
| 2022-03-10 | 5.82 | $5.82 | — |
| 2022-03-09 | 5.82 | $5.82 | — |
| 2022-03-08 | 5.82 | $5.82 | — |
| 2022-03-07 | 5.82 | $5.82 | — |
| 2022-03-04 | 5.82 | $5.82 | — |
| 2022-03-03 | 5.82 | $5.82 | — |
| 2022-03-02 | 5.82 | $5.82 | — |
| 2022-03-01 | 5.82 | $5.82 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
14.82
2026-07-14
Close Price
$14.74
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.82
Average
7.28
Maximum
17.19
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 14.82 | $14.74 | 100 |
| 2026-07-13 | 14.83 | $14.74 | 100 |
| 2026-07-10 | 14.84 | $14.74 | 100 |
| 2026-07-09 | 14.85 | $14.74 | 100 |
| 2026-07-08 | 14.86 | $14.74 | — |
| 2026-07-07 | 14.87 | $14.74 | — |
| 2026-07-06 | 14.89 | $14.74 | 100 |
| 2026-07-02 | 14.90 | $14.74 | 100 |
| 2026-07-01 | 14.92 | $14.74 | 100 |
| 2026-06-30 | 14.94 | $14.74 | 100 |
| 2026-06-29 | 14.96 | $14.74 | 100 |
| 2026-06-26 | 14.99 | $14.74 | 100 |
| 2026-06-25 | 15.01 | $14.74 | 100 |
| 2026-06-24 | 15.04 | $14.74 | 100 |
| 2026-06-23 | 15.07 | $14.74 | 100 |
| 2026-06-22 | 15.11 | $14.74 | 100 |
| 2026-06-18 | 15.14 | $14.74 | 100 |
| 2026-06-17 | 15.19 | $14.74 | 100 |
| 2026-06-16 | 15.23 | $14.74 | 100 |
| 2026-06-15 | 15.29 | $14.74 | 100 |
| 2026-06-12 | 15.34 | $14.74 | 100 |
| 2026-06-11 | 15.41 | $14.74 | 100 |
| 2026-06-10 | 15.48 | $14.74 | 100 |
| 2026-06-09 | 15.55 | $14.74 | 100 |
| 2026-06-08 | 15.64 | $14.74 | — |
| 2026-06-05 | 15.74 | $14.74 | 100 |
| 2026-06-04 | 15.84 | $14.74 | 100 |
| 2026-06-03 | 15.96 | $14.74 | 100 |
| 2026-06-02 | 16.08 | $14.74 | 100 |
| 2026-06-01 | 16.23 | $14.74 | 100 |
| 2026-05-29 | 16.38 | $14.74 | 100 |
| 2026-05-28 | 16.55 | $14.74 | 100 |
| 2026-05-27 | 16.75 | $14.74 | 100 |
| 2026-05-26 | 16.96 | $14.74 | 400 |
| 2026-05-22 | 17.19 | $17.19 | 100 |
| 2026-05-21 | 17.19 | $17.19 | 100 |
| 2026-05-20 | 17.19 | $17.19 | 100 |
| 2026-05-19 | 17.19 | $17.19 | 100 |
| 2026-05-18 | 17.19 | $17.19 | 100 |
| 2026-05-15 | 17.19 | $17.19 | — |
| 2026-05-14 | 17.19 | $17.19 | 100 |
| 2026-05-13 | 17.19 | $17.19 | 100 |
| 2026-05-12 | 17.19 | $17.19 | 100 |
| 2026-05-11 | 17.19 | $17.19 | 100 |
| 2026-05-08 | 17.19 | $17.19 | 100 |
| 2026-05-07 | 17.19 | $17.19 | — |
| 2026-05-06 | 17.19 | $17.19 | 100 |
| 2026-05-05 | 17.19 | $17.19 | 100 |
| 2026-05-04 | 17.19 | $17.19 | — |
| 2026-05-01 | 17.19 | $17.19 | 100 |
| 2026-04-30 | 17.19 | $17.19 | 100 |
| 2026-04-29 | 17.19 | $17.19 | 100 |
| 2026-04-28 | 17.19 | $17.19 | 100 |
| 2026-04-27 | 17.19 | $17.19 | 100 |
| 2026-04-24 | 17.19 | $17.19 | 100 |
| 2026-04-23 | 17.19 | $17.19 | 100 |
| 2026-04-22 | 17.19 | $17.19 | 100 |
| 2026-04-21 | 17.19 | $17.19 | 100 |
| 2026-04-20 | 17.19 | $17.19 | — |
| 2026-04-17 | 17.19 | $17.19 | 100 |
| 2026-04-16 | 17.19 | $17.19 | 100 |
| 2026-04-15 | 17.19 | $17.19 | 100 |
| 2026-04-14 | 17.19 | $17.19 | 100 |
| 2026-04-13 | 17.19 | $17.19 | 100 |
| 2026-04-10 | 17.19 | $17.19 | 100 |
| 2026-04-09 | 17.19 | $17.19 | 100 |
| 2026-04-08 | 17.19 | $17.19 | 100 |
| 2026-04-07 | 17.19 | $17.19 | 100 |
| 2026-04-06 | 17.19 | $17.19 | 100 |
| 2026-04-02 | 17.19 | $17.19 | 100 |
| 2026-04-01 | 17.19 | $17.19 | 100 |
| 2026-03-31 | 17.19 | $17.19 | 100 |
| 2026-03-30 | 17.19 | $17.19 | 100 |
| 2026-03-27 | 17.19 | $17.19 | 100 |
| 2026-03-26 | 17.19 | $17.19 | 100 |
| 2026-03-25 | 17.19 | $17.19 | 100 |
| 2026-03-24 | 17.19 | $17.19 | 100 |
| 2026-03-23 | 17.19 | $17.19 | 100 |
| 2026-03-20 | 17.19 | $17.19 | 100 |
| 2026-03-19 | 17.18 | $17.19 | 100 |
| 2026-03-18 | 17.18 | $17.19 | 100 |
| 2026-03-17 | 17.18 | $17.19 | 100 |
| 2026-03-16 | 17.18 | $17.19 | — |
| 2026-03-13 | 17.18 | $17.19 | 100 |
| 2026-03-12 | 17.18 | $17.19 | 100 |
| 2026-03-11 | 17.18 | $17.19 | 100 |
| 2026-03-10 | 17.18 | $17.19 | 100 |
| 2026-03-09 | 17.18 | $17.19 | 100 |
| 2026-03-06 | 17.18 | $17.19 | 100 |
| 2026-03-05 | 17.18 | $17.19 | 100 |
| 2026-03-04 | 17.17 | $17.19 | 100 |
| 2026-03-03 | 17.17 | $17.19 | 100 |
| 2026-03-02 | 17.17 | $17.19 | 100 |
| 2026-02-27 | 17.17 | $17.19 | 100 |
| 2026-02-26 | 17.17 | $17.19 | 100 |
| 2026-02-25 | 17.16 | $17.19 | 100 |
| 2026-02-24 | 17.16 | $17.19 | 100 |
| 2026-02-23 | 17.16 | $17.19 | 100 |
| 2026-02-20 | 17.16 | $17.19 | — |
| 2026-02-19 | 17.15 | $17.19 | — |
| 2026-02-18 | 17.15 | $17.19 | — |
| 2026-02-17 | 17.14 | $17.19 | — |
| 2026-02-13 | 17.14 | $17.19 | — |
| 2026-02-12 | 17.13 | $17.19 | — |
| 2026-02-11 | 17.13 | $17.19 | — |
| 2026-02-10 | 17.12 | $17.19 | — |
| 2026-02-09 | 17.11 | $17.19 | — |
| 2026-02-06 | 17.11 | $17.19 | — |
| 2026-02-05 | 17.10 | $17.19 | 100 |
| 2026-02-04 | 17.09 | $17.19 | 100 |
| 2026-02-03 | 17.08 | $17.19 | 100 |
| 2026-02-02 | 17.06 | $17.19 | — |
| 2026-01-30 | 17.05 | $17.19 | — |
| 2026-01-29 | 17.04 | $17.19 | 100 |
| 2026-01-28 | 17.02 | $17.19 | 100 |
| 2026-01-27 | 17.00 | $17.19 | 100 |
| 2026-01-26 | 16.98 | $17.19 | 100 |
| 2026-01-23 | 16.96 | $17.19 | 100 |
| 2026-01-22 | 16.94 | $17.19 | 100 |
| 2026-01-21 | 16.91 | $17.19 | 100 |
| 2026-01-20 | 16.88 | $17.19 | 100 |
| 2026-01-16 | 16.85 | $17.19 | 100 |
| 2026-01-15 | 16.81 | $17.19 | 100 |
| 2026-01-14 | 16.77 | $17.19 | 100 |
| 2026-01-13 | 16.73 | $17.19 | 100 |
| 2026-01-12 | 16.68 | $17.19 | 100 |
| 2026-01-09 | 16.63 | $17.19 | 100 |
| 2026-01-08 | 16.57 | $17.19 | 100 |
| 2026-01-07 | 16.50 | $17.19 | 100 |
| 2026-01-06 | 16.43 | $17.19 | — |
| 2026-01-05 | 16.35 | $17.19 | 100 |
| 2026-01-02 | 16.26 | $17.19 | 100 |
| 2025-12-31 | 16.16 | $17.19 | 100 |
| 2025-12-30 | 16.05 | $17.19 | 100 |
| 2025-12-29 | 15.93 | $17.19 | 100 |
| 2025-12-26 | 15.80 | $17.19 | 100 |
| 2025-12-24 | 15.65 | $17.19 | — |
| 2025-12-23 | 15.49 | $17.19 | 100 |
| 2025-12-22 | 15.31 | $17.19 | 100 |
| 2025-12-19 | 15.12 | $17.19 | 100 |
| 2025-12-18 | 14.90 | $17.19 | 100 |
| 2025-12-17 | 14.66 | $17.19 | 100 |
| 2025-12-16 | 14.39 | $17.19 | 100 |
| 2025-12-15 | 14.09 | $17.19 | — |
| 2025-12-12 | 13.77 | $17.19 | — |
| 2025-12-11 | 13.41 | $17.19 | — |
| 2025-12-10 | 13.01 | $17.19 | — |
| 2025-12-09 | 12.57 | $17.19 | — |
| 2025-12-08 | 12.08 | $17.19 | 100 |
| 2025-12-05 | 11.55 | $17.19 | 100 |
| 2025-12-04 | 10.95 | $17.19 | 100 |
| 2025-12-03 | 10.30 | $17.19 | 100 |
| 2025-12-02 | 9.57 | $17.19 | 100 |
| 2025-12-01 | 8.77 | $17.19 | 100 |
| 2025-11-28 | 7.88 | $17.19 | — |
| 2025-11-26 | 6.90 | $17.19 | 400 |
| 2025-11-25 | 5.82 | $5.82 | — |
| 2025-11-24 | 5.82 | $5.82 | 100 |
| 2025-11-21 | 5.82 | $5.82 | 100 |
| 2025-11-20 | 5.82 | $5.82 | 100 |
| 2025-11-19 | 5.82 | $5.82 | 100 |
| 2025-11-18 | 5.82 | $5.82 | 100 |
| 2025-11-17 | 5.82 | $5.82 | 100 |
| 2025-11-14 | 5.82 | $5.82 | 100 |
| 2025-11-13 | 5.82 | $5.82 | 100 |
| 2025-11-12 | 5.82 | $5.82 | 100 |
| 2025-11-11 | 5.82 | $5.82 | 100 |
| 2025-11-10 | 5.82 | $5.82 | 100 |
| 2025-11-07 | 5.82 | $5.82 | 100 |
| 2025-11-06 | 5.82 | $5.82 | 100 |
| 2025-11-05 | 5.82 | $5.82 | 100 |
| 2025-11-04 | 5.82 | $5.82 | 100 |
| 2025-11-03 | 5.82 | $5.82 | 100 |
| 2025-10-31 | 5.82 | $5.82 | 100 |
| 2025-10-30 | 5.82 | $5.82 | 100 |
| 2025-10-29 | 5.82 | $5.82 | 100 |
| 2025-10-28 | 5.82 | $5.82 | — |
| 2025-10-27 | 5.82 | $5.82 | — |
| 2025-10-24 | 5.82 | $5.82 | — |
| 2025-10-23 | 5.82 | $5.82 | — |
| 2025-10-22 | 5.82 | $5.82 | — |
| 2025-10-21 | 5.82 | $5.82 | — |
| 2025-10-20 | 5.82 | $5.82 | — |
| 2025-10-17 | 5.82 | $5.82 | — |
| 2025-10-16 | 5.82 | $5.82 | — |
| 2025-10-15 | 5.82 | $5.82 | — |
| 2025-10-14 | 5.82 | $5.82 | — |
| 2025-10-13 | 5.82 | $5.82 | — |
| 2025-10-10 | 5.82 | $5.82 | — |
| 2025-10-09 | 5.82 | $5.82 | — |
| 2025-10-08 | 5.82 | $5.82 | — |
| 2025-10-07 | 5.82 | $5.82 | — |
| 2025-10-06 | 5.82 | $5.82 | — |
| 2025-10-03 | 5.82 | $5.82 | — |
| 2025-10-02 | 5.82 | $5.82 | — |
| 2025-10-01 | 5.82 | $5.82 | — |
| 2025-09-30 | 5.82 | $5.82 | — |
| 2025-09-29 | 5.82 | $5.82 | — |
| 2025-09-26 | 5.82 | $5.82 | — |
| 2025-09-25 | 5.82 | $5.82 | — |
| 2025-09-24 | 5.82 | $5.82 | — |
| 2025-09-23 | 5.82 | $5.82 | — |
| 2025-09-22 | 5.82 | $5.82 | — |
| 2025-09-19 | 5.82 | $5.82 | — |
| 2025-09-18 | 5.82 | $5.82 | — |
| 2025-09-17 | 5.82 | $5.82 | — |
| 2025-09-16 | 5.82 | $5.82 | — |
| 2025-09-15 | 5.82 | $5.82 | — |
| 2025-09-12 | 5.82 | $5.82 | — |
| 2025-09-11 | 5.82 | $5.82 | — |
| 2025-09-10 | 5.82 | $5.82 | — |
| 2025-09-09 | 5.82 | $5.82 | — |
| 2025-09-08 | 5.82 | $5.82 | — |
| 2025-09-05 | 5.82 | $5.82 | — |
| 2025-09-04 | 5.82 | $5.82 | — |
| 2025-09-03 | 5.82 | $5.82 | — |
| 2025-09-02 | 5.82 | $5.82 | — |
| 2025-08-29 | 5.82 | $5.82 | — |
| 2025-08-28 | 5.82 | $5.82 | — |
| 2025-08-27 | 5.82 | $5.82 | — |
| 2025-08-26 | 5.82 | $5.82 | — |
| 2025-08-25 | 5.82 | $5.82 | — |
| 2025-08-22 | 5.82 | $5.82 | — |
| 2025-08-21 | 5.82 | $5.82 | — |
| 2025-08-20 | 5.82 | $5.82 | — |
| 2025-08-19 | 5.82 | $5.82 | — |
| 2025-08-18 | 5.82 | $5.82 | — |
| 2025-08-15 | 5.82 | $5.82 | — |
| 2025-08-14 | 5.82 | $5.82 | — |
| 2025-08-13 | 5.82 | $5.82 | — |
| 2025-08-12 | 5.82 | $5.82 | — |
| 2025-08-11 | 5.82 | $5.82 | — |
| 2025-08-08 | 5.82 | $5.82 | — |
| 2025-08-07 | 5.82 | $5.82 | — |
| 2025-08-06 | 5.82 | $5.82 | — |
| 2025-08-05 | 5.82 | $5.82 | — |
| 2025-08-04 | 5.82 | $5.82 | — |
| 2025-08-01 | 5.82 | $5.82 | — |
| 2025-07-31 | 5.82 | $5.82 | — |
| 2025-07-30 | 5.82 | $5.82 | — |
| 2025-07-29 | 5.82 | $5.82 | — |
| 2025-07-28 | 5.82 | $5.82 | — |
| 2025-07-25 | 5.82 | $5.82 | — |
| 2025-07-24 | 5.82 | $5.82 | — |
| 2025-07-23 | 5.82 | $5.82 | — |
| 2025-07-22 | 5.82 | $5.82 | — |
| 2025-07-21 | 5.82 | $5.82 | — |
| 2025-07-18 | 5.82 | $5.82 | — |
| 2025-07-17 | 5.82 | $5.82 | — |
| 2025-07-16 | 5.82 | $5.82 | — |
| 2025-07-15 | 5.82 | $5.82 | — |
| 2025-07-14 | 5.82 | $5.82 | — |
| 2025-07-11 | 5.82 | $5.82 | — |
| 2025-07-10 | 5.82 | $5.82 | — |
| 2025-07-09 | 5.82 | $5.82 | — |
| 2025-07-08 | 5.82 | $5.82 | — |
| 2025-07-07 | 5.82 | $5.82 | — |
| 2025-07-03 | 5.82 | $5.82 | — |
| 2025-07-02 | 5.82 | $5.82 | — |
| 2025-07-01 | 5.82 | $5.82 | — |
| 2025-06-30 | 5.82 | $5.82 | — |
| 2025-06-27 | 5.82 | $5.82 | — |
| 2025-06-26 | 5.82 | $5.82 | — |
| 2025-06-25 | 5.82 | $5.82 | — |
| 2025-06-24 | 5.82 | $5.82 | — |
| 2025-06-23 | 5.82 | $5.82 | — |
| 2025-06-20 | 5.82 | $5.82 | — |
| 2025-06-18 | 5.82 | $5.82 | — |
| 2025-06-17 | 5.82 | $5.82 | — |
| 2025-06-16 | 5.82 | $5.82 | — |
| 2025-06-13 | 5.82 | $5.82 | — |
| 2025-06-12 | 5.82 | $5.82 | — |
| 2025-06-11 | 5.82 | $5.82 | — |
| 2025-06-10 | 5.82 | $5.82 | — |
| 2025-06-09 | 5.82 | $5.82 | — |
| 2025-06-06 | 5.82 | $5.82 | — |
| 2025-06-05 | 5.82 | $5.82 | — |
| 2025-06-04 | 5.82 | $5.82 | — |
| 2025-06-03 | 5.82 | $5.82 | — |
| 2025-06-02 | 5.82 | $5.82 | — |
| 2025-05-30 | 5.82 | $5.82 | — |
| 2025-05-29 | 5.82 | $5.82 | — |
| 2025-05-28 | 5.82 | $5.82 | — |
| 2025-05-27 | 5.82 | $5.82 | — |
| 2025-05-23 | 5.82 | $5.82 | — |
| 2025-05-22 | 5.82 | $5.82 | — |
| 2025-05-21 | 5.82 | $5.82 | — |
| 2025-05-20 | 5.82 | $5.82 | — |
| 2025-05-19 | 5.82 | $5.82 | — |
| 2025-05-16 | 5.82 | $5.82 | — |
| 2025-05-15 | 5.82 | $5.82 | — |
| 2025-05-14 | 5.82 | $5.82 | — |
| 2025-05-13 | 5.82 | $5.82 | — |
| 2025-05-12 | 5.82 | $5.82 | — |
| 2025-05-09 | 5.82 | $5.82 | — |
| 2025-05-08 | 5.82 | $5.82 | — |
| 2025-05-07 | 5.82 | $5.82 | — |
| 2025-05-06 | 5.82 | $5.82 | — |
| 2025-05-05 | 5.82 | $5.82 | — |
| 2025-05-02 | 5.82 | $5.82 | — |
| 2025-05-01 | 5.82 | $5.82 | — |
| 2025-04-30 | 5.82 | $5.82 | — |
| 2025-04-29 | 5.82 | $5.82 | — |
| 2025-04-28 | 5.82 | $5.82 | — |
| 2025-04-25 | 5.82 | $5.82 | — |
| 2025-04-24 | 5.82 | $5.82 | — |
| 2025-04-23 | 5.82 | $5.82 | — |
| 2025-04-22 | 5.82 | $5.82 | — |
| 2025-04-21 | 5.82 | $5.82 | — |
| 2025-04-17 | 5.82 | $5.82 | — |
| 2025-04-16 | 5.82 | $5.82 | — |
| 2025-04-15 | 5.82 | $5.82 | — |
| 2025-04-14 | 5.82 | $5.82 | — |
| 2025-04-11 | 5.82 | $5.82 | — |
| 2025-04-10 | 5.82 | $5.82 | — |
| 2025-04-09 | 5.82 | $5.82 | — |
| 2025-04-08 | 5.82 | $5.82 | — |
| 2025-04-07 | 5.82 | $5.82 | — |
| 2025-04-04 | 5.82 | $5.82 | — |
| 2025-04-03 | 5.82 | $5.82 | — |
| 2025-04-02 | 5.82 | $5.82 | — |
| 2025-04-01 | 5.82 | $5.82 | — |
| 2025-03-31 | 5.82 | $5.82 | — |
| 2025-03-28 | 5.82 | $5.82 | — |
| 2025-03-27 | 5.82 | $5.82 | — |
| 2025-03-26 | 5.82 | $5.82 | — |
| 2025-03-25 | 5.82 | $5.82 | — |
| 2025-03-24 | 5.82 | $5.82 | — |
| 2025-03-21 | 5.82 | $5.82 | — |
| 2025-03-20 | 5.82 | $5.82 | — |
| 2025-03-19 | 5.82 | $5.82 | — |
| 2025-03-18 | 5.82 | $5.82 | — |
| 2025-03-17 | 5.82 | $5.82 | — |
| 2025-03-14 | 5.82 | $5.82 | — |
| 2025-03-13 | 5.82 | $5.82 | — |
| 2025-03-12 | 5.82 | $5.82 | — |
| 2025-03-11 | 5.82 | $5.82 | — |
| 2025-03-10 | 5.82 | $5.82 | — |
| 2025-03-07 | 5.82 | $5.82 | — |
| 2025-03-06 | 5.82 | $5.82 | — |
| 2025-03-05 | 5.82 | $5.82 | — |
| 2025-03-04 | 5.82 | $5.82 | — |
| 2025-03-03 | 5.82 | $5.82 | — |
| 2025-02-28 | 5.82 | $5.82 | — |
| 2025-02-27 | 5.82 | $5.82 | — |
| 2025-02-26 | 5.82 | $5.82 | — |
| 2025-02-25 | 5.82 | $5.82 | — |
| 2025-02-24 | 5.82 | $5.82 | — |
| 2025-02-21 | 5.82 | $5.82 | — |
| 2025-02-20 | 5.82 | $5.82 | — |
| 2025-02-19 | 5.82 | $5.82 | — |
| 2025-02-18 | 5.82 | $5.82 | — |
| 2025-02-14 | 5.82 | $5.82 | — |
| 2025-02-13 | 5.82 | $5.82 | — |
| 2025-02-12 | 5.82 | $5.82 | — |
| 2025-02-11 | 5.82 | $5.82 | — |
| 2025-02-10 | 5.82 | $5.82 | — |
| 2025-02-07 | 5.82 | $5.82 | — |
| 2025-02-06 | 5.82 | $5.82 | — |
| 2025-02-05 | 5.82 | $5.82 | — |
| 2025-02-04 | 5.82 | $5.82 | — |
| 2025-02-03 | 5.82 | $5.82 | — |
| 2025-01-31 | 5.82 | $5.82 | — |
| 2025-01-30 | 5.82 | $5.82 | — |
| 2025-01-29 | 5.82 | $5.82 | — |
| 2025-01-28 | 5.82 | $5.82 | — |
| 2025-01-27 | 5.82 | $5.82 | — |
| 2025-01-24 | 5.82 | $5.82 | — |
| 2025-01-23 | 5.82 | $5.82 | — |
| 2025-01-22 | 5.82 | $5.82 | — |
| 2025-01-21 | 5.82 | $5.82 | — |
| 2025-01-17 | 5.82 | $5.82 | — |
| 2025-01-16 | 5.82 | $5.82 | — |
| 2025-01-15 | 5.82 | $5.82 | — |
| 2025-01-14 | 5.82 | $5.82 | — |
| 2025-01-13 | 5.82 | $5.82 | — |
| 2025-01-10 | 5.82 | $5.82 | — |
| 2025-01-08 | 5.82 | $5.82 | — |
| 2025-01-07 | 5.82 | $5.82 | — |
| 2025-01-06 | 5.82 | $5.82 | — |
| 2025-01-03 | 5.82 | $5.82 | — |
| 2025-01-02 | 5.82 | $5.82 | — |
| 2024-12-31 | 5.82 | $5.82 | — |
| 2024-12-30 | 5.82 | $5.82 | — |
| 2024-12-27 | 5.82 | $5.82 | — |
| 2024-12-26 | 5.82 | $5.82 | — |
| 2024-12-24 | 5.82 | $5.82 | — |
| 2024-12-23 | 5.82 | $5.82 | — |
| 2024-12-20 | 5.82 | $5.82 | — |
| 2024-12-19 | 5.82 | $5.82 | — |
| 2024-12-18 | 5.82 | $5.82 | — |
| 2024-12-17 | 5.82 | $5.82 | — |
| 2024-12-16 | 5.82 | $5.82 | — |
| 2024-12-13 | 5.82 | $5.82 | — |
| 2024-12-12 | 5.82 | $5.82 | — |
| 2024-12-11 | 5.82 | $5.82 | — |
| 2024-12-10 | 5.82 | $5.82 | — |
| 2024-12-09 | 5.82 | $5.82 | — |
| 2024-12-06 | 5.82 | $5.82 | — |
| 2024-12-05 | 5.82 | $5.82 | — |
| 2024-12-04 | 5.82 | $5.82 | — |
| 2024-12-03 | 5.82 | $5.82 | — |
| 2024-12-02 | 5.82 | $5.82 | — |
| 2024-11-29 | 5.82 | $5.82 | — |
| 2024-11-27 | 5.82 | $5.82 | — |
| 2024-11-26 | 5.82 | $5.82 | — |
| 2024-11-25 | 5.82 | $5.82 | — |
| 2024-11-22 | 5.82 | $5.82 | — |
| 2024-11-21 | 5.82 | $5.82 | — |
| 2024-11-20 | 5.82 | $5.82 | — |
| 2024-11-19 | 5.82 | $5.82 | — |
| 2024-11-18 | 5.82 | $5.82 | — |
| 2024-11-15 | 5.82 | $5.82 | — |
| 2024-11-14 | 5.82 | $5.82 | — |
| 2024-11-13 | 5.82 | $5.82 | — |
| 2024-11-12 | 5.82 | $5.82 | — |
| 2024-11-11 | 5.82 | $5.82 | — |
| 2024-11-08 | 5.82 | $5.82 | — |
| 2024-11-07 | 5.82 | $5.82 | — |
| 2024-11-06 | 5.82 | $5.82 | — |
| 2024-11-05 | 5.82 | $5.82 | — |
| 2024-11-04 | 5.82 | $5.82 | — |
| 2024-11-01 | 5.82 | $5.82 | — |
| 2024-10-31 | 5.82 | $5.82 | — |
| 2024-10-30 | 5.82 | $5.82 | — |
| 2024-10-29 | 5.82 | $5.82 | — |
| 2024-10-28 | 5.82 | $5.82 | — |
| 2024-10-25 | 5.82 | $5.82 | — |
| 2024-10-24 | 5.82 | $5.82 | — |
| 2024-10-23 | 5.82 | $5.82 | — |
| 2024-10-22 | 5.82 | $5.82 | — |
| 2024-10-21 | 5.82 | $5.82 | — |
| 2024-10-18 | 5.82 | $5.82 | — |
| 2024-10-17 | 5.82 | $5.82 | — |
| 2024-10-16 | 5.82 | $5.82 | — |
| 2024-10-15 | 5.82 | $5.82 | — |
| 2024-10-14 | 5.82 | $5.82 | — |
| 2024-10-11 | 5.82 | $5.82 | — |
| 2024-10-10 | 5.82 | $5.82 | — |
| 2024-10-09 | 5.82 | $5.82 | — |
| 2024-10-08 | 5.82 | $5.82 | — |
| 2024-10-07 | 5.82 | $5.82 | — |
| 2024-10-04 | 5.82 | $5.82 | — |
| 2024-10-03 | 5.82 | $5.82 | — |
| 2024-10-02 | 5.82 | $5.82 | — |
| 2024-10-01 | 5.82 | $5.82 | — |
| 2024-09-30 | 5.82 | $5.82 | — |
| 2024-09-27 | 5.82 | $5.82 | — |
| 2024-09-26 | 5.82 | $5.82 | — |
| 2024-09-25 | 5.82 | $5.82 | — |
| 2024-09-24 | 5.82 | $5.82 | — |
| 2024-09-23 | 5.82 | $5.82 | — |
| 2024-09-20 | 5.82 | $5.82 | — |
| 2024-09-19 | 5.82 | $5.82 | — |
| 2024-09-18 | 5.82 | $5.82 | — |
| 2024-09-17 | 5.82 | $5.82 | — |
| 2024-09-16 | 5.82 | $5.82 | — |
| 2024-09-13 | 5.82 | $5.82 | — |
| 2024-09-12 | 5.82 | $5.82 | — |
| 2024-09-11 | 5.82 | $5.82 | — |
| 2024-09-10 | 5.82 | $5.82 | — |
| 2024-09-09 | 5.82 | $5.82 | — |
| 2024-09-06 | 5.82 | $5.82 | — |
| 2024-09-05 | 5.82 | $5.82 | — |
| 2024-09-04 | 5.82 | $5.82 | — |
| 2024-09-03 | 5.82 | $5.82 | — |
| 2024-08-30 | 5.82 | $5.82 | — |
| 2024-08-29 | 5.82 | $5.82 | — |
| 2024-08-28 | 5.82 | $5.82 | — |
| 2024-08-27 | 5.82 | $5.82 | — |
| 2024-08-26 | 5.82 | $5.82 | — |
| 2024-08-23 | 5.82 | $5.82 | — |
| 2024-08-22 | 5.82 | $5.82 | — |
| 2024-08-21 | 5.82 | $5.82 | — |
| 2024-08-20 | 5.82 | $5.82 | — |
| 2024-08-19 | 5.82 | $5.82 | — |
| 2024-08-16 | 5.82 | $5.82 | — |
| 2024-08-15 | 5.82 | $5.82 | — |
| 2024-08-14 | 5.82 | $5.82 | — |
| 2024-08-13 | 5.82 | $5.82 | — |
| 2024-08-12 | 5.82 | $5.82 | — |
| 2024-08-09 | 5.82 | $5.82 | — |
| 2024-08-08 | 5.82 | $5.82 | — |
| 2024-08-07 | 5.82 | $5.82 | — |
| 2024-08-06 | 5.82 | $5.82 | — |
| 2024-08-05 | 5.82 | $5.82 | — |
| 2024-08-02 | 5.82 | $5.82 | — |
| 2024-08-01 | 5.82 | $5.82 | — |
| 2024-07-31 | 5.82 | $5.82 | — |
| 2024-07-30 | 5.82 | $5.82 | — |
| 2024-07-29 | 5.82 | $5.82 | — |
| 2024-07-26 | 5.82 | $5.82 | — |
| 2024-07-25 | 5.82 | $5.82 | — |
| 2024-07-24 | 5.82 | $5.82 | — |
| 2024-07-23 | 5.82 | $5.82 | — |
| 2024-07-22 | 5.82 | $5.82 | — |
| 2024-07-19 | 5.82 | $5.82 | — |
| 2024-07-18 | 5.82 | $5.82 | — |
| 2024-07-17 | 5.82 | $5.82 | — |
| 2024-07-16 | 5.82 | $5.82 | — |
| 2024-07-15 | 5.82 | $5.82 | — |
| 2024-07-12 | 5.82 | $5.82 | — |
| 2024-07-11 | 5.82 | $5.82 | — |
| 2024-07-10 | 5.82 | $5.82 | — |
| 2024-07-09 | 5.82 | $5.82 | — |
| 2024-07-08 | 5.82 | $5.82 | — |
| 2024-07-05 | 5.82 | $5.82 | — |
| 2024-07-03 | 5.82 | $5.82 | — |
| 2024-07-02 | 5.82 | $5.82 | — |
| 2024-07-01 | 5.82 | $5.82 | — |
| 2024-06-28 | 5.82 | $5.82 | — |
| 2024-06-27 | 5.82 | $5.82 | — |
| 2024-06-26 | 5.82 | $5.82 | — |
| 2024-06-25 | 5.82 | $5.82 | — |
| 2024-06-24 | 5.82 | $5.82 | — |
| 2024-06-21 | 5.82 | $5.82 | — |
| 2024-06-20 | 5.82 | $5.82 | — |
| 2024-06-18 | 5.82 | $5.82 | — |
| 2024-06-17 | 5.82 | $5.82 | — |
| 2024-06-14 | 5.82 | $5.82 | — |
| 2024-06-13 | 5.82 | $5.82 | — |
| 2024-06-12 | 5.82 | $5.82 | — |
| 2024-06-11 | 5.82 | $5.82 | — |
| 2024-06-10 | 5.82 | $5.82 | — |
| 2024-06-07 | 5.82 | $5.82 | — |
| 2024-06-06 | 5.82 | $5.82 | — |
| 2024-06-05 | 5.82 | $5.82 | — |
| 2024-06-04 | 5.82 | $5.82 | — |
| 2024-06-03 | 5.82 | $5.82 | — |
| 2024-05-31 | 5.82 | $5.82 | — |
| 2024-05-30 | 5.82 | $5.82 | — |
| 2024-05-29 | 5.82 | $5.82 | — |
| 2024-05-28 | 5.82 | $5.82 | — |
| 2024-05-24 | 5.82 | $5.82 | — |
| 2024-05-23 | 5.82 | $5.82 | — |
| 2024-05-22 | 5.82 | $5.82 | — |
| 2024-05-21 | 5.82 | $5.82 | — |
| 2024-05-20 | 5.82 | $5.82 | — |
| 2024-05-17 | 5.82 | $5.82 | — |
| 2024-05-16 | 5.82 | $5.82 | — |
| 2024-05-15 | 5.82 | $5.82 | — |
| 2024-05-14 | 5.82 | $5.82 | — |
| 2024-05-13 | 5.82 | $5.82 | — |
| 2024-05-10 | 5.82 | $5.82 | — |
| 2024-05-09 | 5.82 | $5.82 | — |
| 2024-05-08 | 5.82 | $5.82 | — |
| 2024-05-07 | 5.82 | $5.82 | — |
| 2024-05-06 | 5.82 | $5.82 | — |
| 2024-05-03 | 5.82 | $5.82 | — |
| 2024-05-02 | 5.82 | $5.82 | — |
| 2024-05-01 | 5.82 | $5.82 | — |
| 2024-04-30 | 5.82 | $5.82 | — |
| 2024-04-29 | 5.82 | $5.82 | — |
| 2024-04-26 | 5.82 | $5.82 | — |
| 2024-04-25 | 5.82 | $5.82 | — |
| 2024-04-24 | 5.82 | $5.82 | — |
| 2024-04-23 | 5.82 | $5.82 | — |
| 2024-04-22 | 5.82 | $5.82 | — |
| 2024-04-19 | 5.82 | $5.82 | — |
| 2024-04-18 | 5.82 | $5.82 | — |
| 2024-04-17 | 5.82 | $5.82 | — |
| 2024-04-16 | 5.82 | $5.82 | — |
| 2024-04-15 | 5.82 | $5.82 | — |
| 2024-04-12 | 5.82 | $5.82 | — |
| 2024-04-11 | 5.82 | $5.82 | — |
| 2024-04-10 | 5.82 | $5.82 | — |
| 2024-04-09 | 5.82 | $5.82 | — |
| 2024-04-08 | 5.82 | $5.82 | — |
| 2024-04-05 | 5.82 | $5.82 | — |
| 2024-04-04 | 5.82 | $5.82 | — |
| 2024-04-03 | 5.82 | $5.82 | — |
| 2024-04-02 | 5.82 | $5.82 | — |
| 2024-04-01 | 5.82 | $5.82 | — |
| 2024-03-28 | 5.82 | $5.82 | — |
| 2024-03-27 | 5.82 | $5.82 | — |
| 2024-03-26 | 5.82 | $5.82 | — |
| 2024-03-25 | 5.82 | $5.82 | — |
| 2024-03-22 | 5.82 | $5.82 | — |
| 2024-03-21 | 5.82 | $5.82 | — |
| 2024-03-20 | 5.82 | $5.82 | — |
| 2024-03-19 | 5.82 | $5.82 | — |
| 2024-03-18 | 5.82 | $5.82 | — |
| 2024-03-15 | 5.82 | $5.82 | — |
| 2024-03-14 | 5.82 | $5.82 | — |
| 2024-03-13 | 5.82 | $5.82 | — |
| 2024-03-12 | 5.82 | $5.82 | — |
| 2024-03-11 | 5.82 | $5.82 | — |
| 2024-03-08 | 5.82 | $5.82 | — |
| 2024-03-07 | 5.82 | $5.82 | — |
| 2024-03-06 | 5.82 | $5.82 | — |
| 2024-03-05 | 5.82 | $5.82 | — |
| 2024-03-04 | 5.82 | $5.82 | — |
| 2024-03-01 | 5.82 | $5.82 | — |
| 2024-02-29 | 5.82 | $5.82 | — |
| 2024-02-28 | 5.82 | $5.82 | — |
| 2024-02-27 | 5.82 | $5.82 | — |
| 2024-02-26 | 5.82 | $5.82 | — |
| 2024-02-23 | 5.82 | $5.82 | — |
| 2024-02-22 | 5.82 | $5.82 | — |
| 2024-02-21 | 5.82 | $5.82 | — |
| 2024-02-20 | 5.82 | $5.82 | — |
| 2024-02-16 | 5.82 | $5.82 | — |
| 2024-02-15 | 5.82 | $5.82 | — |
| 2024-02-14 | 5.82 | $5.82 | — |
| 2024-02-13 | 5.82 | $5.82 | — |
| 2024-02-12 | 5.82 | $5.82 | — |
| 2024-02-09 | 5.82 | $5.82 | — |
| 2024-02-08 | 5.82 | $5.82 | — |
| 2024-02-07 | 5.82 | $5.82 | — |
| 2024-02-06 | 5.82 | $5.82 | — |
| 2024-02-05 | 5.82 | $5.82 | — |
| 2024-02-02 | 5.82 | $5.82 | — |
| 2024-02-01 | 5.82 | $5.82 | — |
| 2024-01-31 | 5.82 | $5.82 | — |
| 2024-01-30 | 5.82 | $5.82 | — |
| 2024-01-29 | 5.82 | $5.82 | — |
| 2024-01-26 | 5.82 | $5.82 | — |
| 2024-01-25 | 5.82 | $5.82 | — |
| 2024-01-24 | 5.82 | $5.82 | — |
| 2024-01-23 | 5.82 | $5.82 | — |
| 2024-01-22 | 5.82 | $5.82 | — |
| 2024-01-19 | 5.82 | $5.82 | — |
| 2024-01-18 | 5.82 | $5.82 | — |
| 2024-01-17 | 5.82 | $5.82 | — |
| 2024-01-16 | 5.82 | $5.82 | — |
| 2024-01-12 | 5.82 | $5.82 | — |
| 2024-01-11 | 5.82 | $5.82 | — |
| 2024-01-10 | 5.82 | $5.82 | — |
| 2024-01-09 | 5.82 | $5.82 | — |
| 2024-01-08 | 5.82 | $5.82 | — |
| 2024-01-05 | 5.82 | $5.82 | — |
| 2024-01-04 | 5.82 | $5.82 | — |
| 2024-01-03 | 5.82 | $5.82 | — |
| 2024-01-02 | 5.82 | $5.82 | — |
| 2023-12-29 | 5.82 | $5.82 | — |
| 2023-12-28 | 5.82 | $5.82 | — |
| 2023-12-27 | 5.82 | $5.82 | — |
| 2023-12-26 | 5.82 | $5.82 | — |
| 2023-12-22 | 5.82 | $5.82 | — |
| 2023-12-21 | 5.82 | $5.82 | — |
| 2023-12-20 | 5.82 | $5.82 | — |
| 2023-12-19 | 5.82 | $5.82 | — |
| 2023-12-18 | 5.82 | $5.82 | — |
| 2023-12-15 | 5.82 | $5.82 | — |
| 2023-12-14 | 5.82 | $5.82 | — |
| 2023-12-13 | 5.82 | $5.82 | — |
| 2023-12-12 | 5.82 | $5.82 | — |
| 2023-12-11 | 5.82 | $5.82 | — |
| 2023-12-08 | 5.82 | $5.82 | — |
| 2023-12-07 | 5.82 | $5.82 | — |
| 2023-12-06 | 5.82 | $5.82 | — |
| 2023-12-05 | 5.82 | $5.82 | — |
| 2023-12-04 | 5.82 | $5.82 | — |
| 2023-12-01 | 5.82 | $5.82 | — |
| 2023-11-30 | 5.82 | $5.82 | — |
| 2023-11-29 | 5.82 | $5.82 | — |
| 2023-11-28 | 5.82 | $5.82 | — |
| 2023-11-27 | 5.82 | $5.82 | — |
| 2023-11-24 | 5.82 | $5.82 | — |
| 2023-11-22 | 5.82 | $5.82 | — |
| 2023-11-21 | 5.82 | $5.82 | — |
| 2023-11-20 | 5.82 | $5.82 | — |
| 2023-11-17 | 5.82 | $5.82 | — |
| 2023-11-16 | 5.82 | $5.82 | — |
| 2023-11-15 | 5.82 | $5.82 | — |
| 2023-11-14 | 5.82 | $5.82 | — |
| 2023-11-13 | 5.82 | $5.82 | — |
| 2023-11-10 | 5.82 | $5.82 | — |
| 2023-11-09 | 5.82 | $5.82 | — |
| 2023-11-08 | 5.82 | $5.82 | — |
| 2023-11-07 | 5.82 | $5.82 | — |
| 2023-11-06 | 5.82 | $5.82 | — |
| 2023-11-03 | 5.82 | $5.82 | — |
| 2023-11-02 | 5.82 | $5.82 | — |
| 2023-11-01 | 5.82 | $5.82 | — |
| 2023-10-31 | 5.82 | $5.82 | — |
| 2023-10-30 | 5.82 | $5.82 | — |
| 2023-10-27 | 5.82 | $5.82 | — |
| 2023-10-26 | 5.82 | $5.82 | — |
| 2023-10-25 | 5.82 | $5.82 | — |
| 2023-10-24 | 5.82 | $5.82 | — |
| 2023-10-23 | 5.82 | $5.82 | — |
| 2023-10-20 | 5.82 | $5.82 | — |
| 2023-10-19 | 5.82 | $5.82 | — |
| 2023-10-18 | 5.82 | $5.82 | — |
| 2023-10-17 | 5.82 | $5.82 | — |
| 2023-10-16 | 5.82 | $5.82 | — |
| 2023-10-13 | 5.82 | $5.82 | — |
| 2023-10-12 | 5.82 | $5.82 | — |
| 2023-10-11 | 5.82 | $5.82 | — |
| 2023-10-10 | 5.82 | $5.82 | — |
| 2023-10-09 | 5.82 | $5.82 | — |
| 2023-10-06 | 5.82 | $5.82 | — |
| 2023-10-05 | 5.82 | $5.82 | — |
| 2023-10-04 | 5.82 | $5.82 | — |
| 2023-10-03 | 5.82 | $5.82 | — |
| 2023-10-02 | 5.82 | $5.82 | — |
| 2023-09-29 | 5.82 | $5.82 | — |
| 2023-09-28 | 5.82 | $5.82 | — |
| 2023-09-27 | 5.82 | $5.82 | — |
| 2023-09-26 | 5.82 | $5.82 | — |
| 2023-09-25 | 5.82 | $5.82 | — |
| 2023-09-22 | 5.82 | $5.82 | — |
| 2023-09-21 | 5.82 | $5.82 | — |
| 2023-09-20 | 5.82 | $5.82 | — |
| 2023-09-19 | 5.82 | $5.82 | — |
| 2023-09-18 | 5.82 | $5.82 | — |
| 2023-09-15 | 5.82 | $5.82 | — |
| 2023-09-14 | 5.82 | $5.82 | — |
| 2023-09-13 | 5.82 | $5.82 | — |
| 2023-09-12 | 5.82 | $5.82 | — |
| 2023-09-11 | 5.82 | $5.82 | — |
| 2023-09-08 | 5.82 | $5.82 | — |
| 2023-09-07 | 5.82 | $5.82 | — |
| 2023-09-06 | 5.82 | $5.82 | — |
| 2023-09-05 | 5.82 | $5.82 | — |
| 2023-09-01 | 5.82 | $5.82 | — |
| 2023-08-31 | 5.82 | $5.82 | — |
| 2023-08-30 | 5.82 | $5.82 | — |
| 2023-08-29 | 5.82 | $5.82 | — |
| 2023-08-28 | 5.82 | $5.82 | — |
| 2023-08-25 | 5.82 | $5.82 | — |
| 2023-08-24 | 5.82 | $5.82 | — |
| 2023-08-23 | 5.82 | $5.82 | — |
| 2023-08-22 | 5.82 | $5.82 | — |
| 2023-08-21 | 5.82 | $5.82 | — |
| 2023-08-18 | 5.82 | $5.82 | — |
| 2023-08-17 | 5.82 | $5.82 | — |
| 2023-08-16 | 5.82 | $5.82 | — |
| 2023-08-15 | 5.82 | $5.82 | — |
| 2023-08-14 | 5.82 | $5.82 | — |
| 2023-08-11 | 5.82 | $5.82 | — |
| 2023-08-10 | 5.82 | $5.82 | — |
| 2023-08-09 | 5.82 | $5.82 | — |
| 2023-08-08 | 5.82 | $5.82 | — |
| 2023-08-07 | 5.82 | $5.82 | — |
| 2023-08-04 | 5.82 | $5.82 | — |
| 2023-08-03 | 5.82 | $5.82 | — |
| 2023-08-02 | 5.82 | $5.82 | — |
| 2023-08-01 | 5.82 | $5.82 | — |
| 2023-07-31 | 5.82 | $5.82 | — |
| 2023-07-28 | 5.82 | $5.82 | — |
| 2023-07-27 | 5.82 | $5.82 | — |
| 2023-07-26 | 5.82 | $5.82 | — |
| 2023-07-25 | 5.82 | $5.82 | — |
| 2023-07-24 | 5.82 | $5.82 | — |
| 2023-07-21 | 5.82 | $5.82 | — |
| 2023-07-20 | 5.82 | $5.82 | — |
| 2023-07-19 | 5.82 | $5.82 | — |
| 2023-07-18 | 5.82 | $5.82 | — |
| 2023-07-17 | 5.82 | $5.82 | — |
| 2023-07-14 | 5.82 | $5.82 | — |
| 2023-07-13 | 5.82 | $5.82 | — |
| 2023-07-12 | 5.82 | $5.82 | — |
| 2023-07-11 | 5.82 | $5.82 | — |
| 2023-07-10 | 5.82 | $5.82 | — |
| 2023-07-07 | 5.82 | $5.82 | — |
| 2023-07-06 | 5.82 | $5.82 | — |
| 2023-07-05 | 5.82 | $5.82 | — |
| 2023-07-03 | 5.82 | $5.82 | — |
| 2023-06-30 | 5.82 | $5.82 | — |
| 2023-06-29 | 5.82 | $5.82 | — |
| 2023-06-28 | 5.82 | $5.82 | — |
| 2023-06-27 | 5.82 | $5.82 | — |
| 2023-06-26 | 5.82 | $5.82 | — |
| 2023-06-23 | 5.82 | $5.82 | — |
| 2023-06-22 | 5.82 | $5.82 | — |
| 2023-06-21 | 5.82 | $5.82 | — |
| 2023-06-20 | 5.82 | $5.82 | — |
| 2023-06-16 | 5.82 | $5.82 | — |
| 2023-06-15 | 5.82 | $5.82 | — |
| 2023-06-14 | 5.82 | $5.82 | — |
| 2023-06-13 | 5.82 | $5.82 | — |
| 2023-06-12 | 5.82 | $5.82 | — |
| 2023-06-09 | 5.82 | $5.82 | — |
| 2023-06-08 | 5.82 | $5.82 | — |
| 2023-06-07 | 5.82 | $5.82 | — |
| 2023-06-06 | 5.82 | $5.82 | — |
| 2023-06-05 | 5.82 | $5.82 | — |
| 2023-06-02 | 5.82 | $5.82 | — |
| 2023-06-01 | 5.82 | $5.82 | — |
| 2023-05-31 | 5.82 | $5.82 | — |
| 2023-05-30 | 5.82 | $5.82 | — |
| 2023-05-26 | 5.82 | $5.82 | — |
| 2023-05-25 | 5.82 | $5.82 | — |
| 2023-05-24 | 5.82 | $5.82 | — |
| 2023-05-23 | 5.82 | $5.82 | — |
| 2023-05-22 | 5.82 | $5.82 | — |
| 2023-05-19 | 5.82 | $5.82 | — |
| 2023-05-18 | 5.82 | $5.82 | — |
| 2023-05-17 | 5.82 | $5.82 | — |
| 2023-05-16 | 5.82 | $5.82 | — |
| 2023-05-15 | 5.82 | $5.82 | — |
| 2023-05-12 | 5.82 | $5.82 | — |
| 2023-05-11 | 5.82 | $5.82 | — |
| 2023-05-10 | 5.82 | $5.82 | — |
| 2023-05-09 | 5.82 | $5.82 | — |
| 2023-05-08 | 5.82 | $5.82 | — |
| 2023-05-05 | 5.82 | $5.82 | — |
| 2023-05-04 | 5.82 | $5.82 | — |
| 2023-05-03 | 5.82 | $5.82 | — |
| 2023-05-02 | 5.82 | $5.82 | — |
| 2023-05-01 | 5.82 | $5.82 | — |
| 2023-04-28 | 5.82 | $5.82 | — |
| 2023-04-27 | 5.82 | $5.82 | — |
| 2023-04-26 | 5.82 | $5.82 | — |
| 2023-04-25 | 5.82 | $5.82 | — |
| 2023-04-24 | 5.82 | $5.82 | — |
| 2023-04-21 | 5.82 | $5.82 | — |
| 2023-04-20 | 5.82 | $5.82 | — |
| 2023-04-19 | 5.82 | $5.82 | — |
| 2023-04-18 | 5.82 | $5.82 | — |
| 2023-04-17 | 5.82 | $5.82 | — |
| 2023-04-14 | 5.82 | $5.82 | — |
| 2023-04-13 | 5.82 | $5.82 | — |
| 2023-04-12 | 5.82 | $5.82 | — |
| 2023-04-11 | 5.82 | $5.82 | — |
| 2023-04-10 | 5.82 | $5.82 | — |
| 2023-04-06 | 5.82 | $5.82 | — |
| 2023-04-05 | 5.82 | $5.82 | — |
| 2023-04-04 | 5.82 | $5.82 | — |
| 2023-04-03 | 5.82 | $5.82 | — |
| 2023-03-31 | 5.82 | $5.82 | — |
| 2023-03-30 | 5.82 | $5.82 | — |
| 2023-03-29 | 5.82 | $5.82 | — |
| 2023-03-28 | 5.82 | $5.82 | — |
| 2023-03-27 | 5.82 | $5.82 | — |
| 2023-03-24 | 5.82 | $5.82 | — |
| 2023-03-23 | 5.82 | $5.82 | — |
| 2023-03-22 | 5.82 | $5.82 | — |
| 2023-03-21 | 5.82 | $5.82 | — |
| 2023-03-20 | 5.82 | $5.82 | — |
| 2023-03-17 | 5.82 | $5.82 | — |
| 2023-03-16 | 5.82 | $5.82 | — |
| 2023-03-15 | 5.82 | $5.82 | — |
| 2023-03-14 | 5.82 | $5.82 | — |
| 2023-03-13 | 5.82 | $5.82 | — |
| 2023-03-10 | 5.82 | $5.82 | — |
| 2023-03-09 | 5.82 | $5.82 | — |
| 2023-03-08 | 5.82 | $5.82 | — |
| 2023-03-07 | 5.82 | $5.82 | — |
| 2023-03-06 | 5.82 | $5.82 | — |
| 2023-03-03 | 5.82 | $5.82 | — |
| 2023-03-02 | 5.82 | $5.82 | — |
| 2023-03-01 | 5.82 | $5.82 | — |
| 2023-02-28 | 5.82 | $5.82 | — |
| 2023-02-27 | 5.82 | $5.82 | — |
| 2023-02-24 | 5.82 | $5.82 | — |
| 2023-02-23 | 5.82 | $5.82 | — |
| 2023-02-22 | 5.82 | $5.82 | — |
| 2023-02-21 | 5.82 | $5.82 | — |
| 2023-02-17 | 5.82 | $5.82 | — |
| 2023-02-16 | 5.82 | $5.82 | — |
| 2023-02-15 | 5.82 | $5.82 | — |
| 2023-02-14 | 5.82 | $5.82 | — |
| 2023-02-13 | 5.82 | $5.82 | — |
| 2023-02-10 | 5.82 | $5.82 | — |
| 2023-02-09 | 5.82 | $5.82 | — |
| 2023-02-08 | 5.82 | $5.82 | — |
| 2023-02-07 | 5.82 | $5.82 | — |
| 2023-02-06 | 5.82 | $5.82 | — |
| 2023-02-03 | 5.82 | $5.82 | — |
| 2023-02-02 | 5.82 | $5.82 | — |
| 2023-02-01 | 5.82 | $5.82 | — |
| 2023-01-31 | 5.82 | $5.82 | — |
| 2023-01-30 | 5.82 | $5.82 | — |
| 2023-01-27 | 5.82 | $5.82 | — |
| 2023-01-26 | 5.82 | $5.82 | — |
| 2023-01-25 | 5.82 | $5.82 | — |
| 2023-01-24 | 5.82 | $5.82 | — |
| 2023-01-23 | 5.82 | $5.82 | — |
| 2023-01-20 | 5.82 | $5.82 | — |
| 2023-01-19 | 5.82 | $5.82 | — |
| 2023-01-18 | 5.82 | $5.82 | — |
| 2023-01-17 | 5.82 | $5.82 | — |
| 2023-01-13 | 5.82 | $5.82 | — |
| 2023-01-12 | 5.82 | $5.82 | — |
| 2023-01-11 | 5.82 | $5.82 | — |
| 2023-01-10 | 5.82 | $5.82 | — |
| 2023-01-09 | 5.82 | $5.82 | — |
| 2023-01-06 | 5.82 | $5.82 | — |
| 2023-01-05 | 5.82 | $5.82 | — |
| 2023-01-04 | 5.82 | $5.82 | — |
| 2023-01-03 | 5.82 | $5.82 | — |
| 2022-12-30 | 5.82 | $5.82 | — |
| 2022-12-29 | 5.82 | $5.82 | — |
| 2022-12-28 | 5.82 | $5.82 | — |
| 2022-12-27 | 5.82 | $5.82 | — |
| 2022-12-23 | 5.82 | $5.82 | — |
| 2022-12-22 | 5.82 | $5.82 | — |
| 2022-12-21 | 5.82 | $5.82 | — |
| 2022-12-20 | 5.82 | $5.82 | — |
| 2022-12-19 | 5.82 | $5.82 | — |
| 2022-12-16 | 5.82 | $5.82 | — |
| 2022-12-15 | 5.82 | $5.82 | — |
| 2022-12-14 | 5.82 | $5.82 | — |
| 2022-12-13 | 5.82 | $5.82 | — |
| 2022-12-12 | 5.82 | $5.82 | — |
| 2022-12-09 | 5.82 | $5.82 | — |
| 2022-12-08 | 5.82 | $5.82 | — |
| 2022-12-07 | 5.82 | $5.82 | — |
| 2022-12-06 | 5.82 | $5.82 | — |
| 2022-12-05 | 5.82 | $5.82 | — |
| 2022-12-02 | 5.82 | $5.82 | — |
| 2022-12-01 | 5.82 | $5.82 | — |
| 2022-11-30 | 5.82 | $5.82 | — |
| 2022-11-29 | 5.82 | $5.82 | — |
| 2022-11-28 | 5.82 | $5.82 | — |
| 2022-11-25 | 5.82 | $5.82 | — |
| 2022-11-23 | 5.82 | $5.82 | — |
| 2022-11-22 | 5.82 | $5.82 | — |
| 2022-11-21 | 5.82 | $5.82 | — |
| 2022-11-18 | 5.82 | $5.82 | — |
| 2022-11-17 | 5.82 | $5.82 | — |
| 2022-11-16 | 5.82 | $5.82 | — |
| 2022-11-15 | 5.82 | $5.82 | — |
| 2022-11-14 | 5.82 | $5.82 | — |
| 2022-11-11 | 5.82 | $5.82 | — |
| 2022-11-10 | 5.82 | $5.82 | — |
| 2022-11-09 | 5.82 | $5.82 | — |
| 2022-11-08 | 5.82 | $5.82 | — |
| 2022-11-07 | 5.82 | $5.82 | — |
| 2022-11-04 | 5.82 | $5.82 | — |
| 2022-11-03 | 5.82 | $5.82 | — |
| 2022-11-02 | 5.82 | $5.82 | — |
| 2022-11-01 | 5.82 | $5.82 | — |
| 2022-10-31 | 5.82 | $5.82 | — |
| 2022-10-28 | 5.82 | $5.82 | — |
| 2022-10-27 | 5.82 | $5.82 | — |
| 2022-10-26 | 5.82 | $5.82 | — |
| 2022-10-25 | 5.82 | $5.82 | — |
| 2022-10-24 | 5.82 | $5.82 | — |
| 2022-10-21 | 5.82 | $5.82 | — |
| 2022-10-20 | 5.82 | $5.82 | — |
| 2022-10-19 | 5.82 | $5.82 | — |
| 2022-10-18 | 5.82 | $5.82 | — |
| 2022-10-17 | 5.82 | $5.82 | — |
| 2022-10-14 | 5.82 | $5.82 | — |
| 2022-10-13 | 5.82 | $5.82 | — |
| 2022-10-12 | 5.82 | $5.82 | — |
| 2022-10-11 | 5.82 | $5.82 | — |
| 2022-10-10 | 5.82 | $5.82 | — |
| 2022-10-07 | 5.82 | $5.82 | — |
| 2022-10-06 | 5.82 | $5.82 | — |
| 2022-10-05 | 5.82 | $5.82 | — |
| 2022-10-04 | 5.82 | $5.82 | — |
| 2022-10-03 | 5.82 | $5.82 | — |
| 2022-09-30 | 5.82 | $5.82 | — |
| 2022-09-29 | 5.82 | $5.82 | — |
| 2022-09-28 | 5.82 | $5.82 | — |
| 2022-09-27 | 5.82 | $5.82 | — |
| 2022-09-26 | 5.82 | $5.82 | — |
| 2022-09-23 | 5.82 | $5.82 | — |
| 2022-09-22 | 5.82 | $5.82 | — |
| 2022-09-21 | 5.82 | $5.82 | — |
| 2022-09-20 | 5.82 | $5.82 | — |
| 2022-09-19 | 5.82 | $5.82 | — |
| 2022-09-16 | 5.82 | $5.82 | — |
| 2022-09-15 | 5.82 | $5.82 | — |
| 2022-09-14 | 5.82 | $5.82 | — |
| 2022-09-13 | 5.82 | $5.82 | — |
| 2022-09-12 | 5.82 | $5.82 | — |
| 2022-09-09 | 5.82 | $5.82 | — |
| 2022-09-08 | 5.82 | $5.82 | — |
| 2022-09-07 | 5.82 | $5.82 | — |
| 2022-09-06 | 5.82 | $5.82 | — |
| 2022-09-02 | 5.82 | $5.82 | — |
| 2022-09-01 | 5.82 | $5.82 | — |
| 2022-08-31 | 5.82 | $5.82 | — |
| 2022-08-30 | 5.82 | $5.82 | — |
| 2022-08-29 | 5.82 | $5.82 | — |
| 2022-08-26 | 5.82 | $5.82 | — |
| 2022-08-25 | 5.82 | $5.82 | — |
| 2022-08-24 | 5.82 | $5.82 | — |
| 2022-08-23 | 5.82 | $5.82 | — |
| 2022-08-22 | 5.82 | $5.82 | — |
| 2022-08-19 | 5.82 | $5.82 | — |
| 2022-08-18 | 5.82 | $5.82 | — |
| 2022-08-17 | 5.82 | $5.82 | — |
| 2022-08-16 | 5.82 | $5.82 | — |
| 2022-08-15 | 5.82 | $5.82 | — |
| 2022-08-12 | 5.82 | $5.82 | — |
| 2022-08-11 | 5.82 | $5.82 | — |
| 2022-08-10 | 5.82 | $5.82 | — |
| 2022-08-09 | 5.82 | $5.82 | — |
| 2022-08-08 | 5.82 | $5.82 | — |
| 2022-08-05 | 5.82 | $5.82 | — |
| 2022-08-04 | 5.82 | $5.82 | — |
| 2022-08-03 | 5.82 | $5.82 | — |
| 2022-08-02 | 5.82 | $5.82 | — |
| 2022-08-01 | 5.82 | $5.82 | — |
| 2022-07-29 | 5.82 | $5.82 | — |
| 2022-07-28 | 5.82 | $5.82 | — |
| 2022-07-27 | 5.82 | $5.82 | — |
| 2022-07-26 | 5.82 | $5.82 | — |
| 2022-07-25 | 5.82 | $5.82 | — |
| 2022-07-22 | 5.82 | $5.82 | — |
| 2022-07-21 | 5.82 | $5.82 | — |
| 2022-07-20 | 5.82 | $5.82 | — |
| 2022-07-19 | 5.82 | $5.82 | — |
| 2022-07-18 | 5.82 | $5.82 | — |
| 2022-07-15 | 5.82 | $5.82 | — |
| 2022-07-14 | 5.82 | $5.82 | — |
| 2022-07-13 | 5.82 | $5.82 | — |
| 2022-07-12 | 5.82 | $5.82 | — |
| 2022-07-11 | 5.82 | $5.82 | — |
| 2022-07-08 | 5.82 | $5.82 | — |
| 2022-07-07 | 5.82 | $5.82 | — |
| 2022-07-06 | 5.82 | $5.82 | — |
| 2022-07-05 | 5.82 | $5.82 | — |
| 2022-07-01 | 5.82 | $5.82 | — |
| 2022-06-30 | 5.82 | $5.82 | — |
| 2022-06-29 | 5.82 | $5.82 | — |
| 2022-06-28 | 5.82 | $5.82 | — |
| 2022-06-27 | 5.82 | $5.82 | — |
| 2022-06-24 | 5.82 | $5.82 | — |
| 2022-06-23 | 5.82 | $5.82 | — |
| 2022-06-22 | 5.82 | $5.82 | — |
| 2022-06-21 | 5.82 | $5.82 | — |
| 2022-06-17 | 5.82 | $5.82 | — |
| 2022-06-16 | 5.82 | $5.82 | — |
| 2022-06-15 | 5.82 | $5.82 | — |
| 2022-06-14 | 5.82 | $5.82 | — |
| 2022-06-13 | 5.82 | $5.82 | — |
| 2022-06-10 | 5.82 | $5.82 | — |
| 2022-06-09 | 5.82 | $5.82 | — |
| 2022-06-08 | 5.82 | $5.82 | — |
| 2022-06-07 | 5.82 | $5.82 | — |
| 2022-06-06 | 5.82 | $5.82 | — |
| 2022-06-03 | 5.82 | $5.82 | — |
| 2022-06-02 | 5.82 | $5.82 | — |
| 2022-06-01 | 5.82 | $5.82 | — |
| 2022-05-31 | 5.82 | $5.82 | — |
| 2022-05-27 | 5.82 | $5.82 | — |
| 2022-05-26 | 5.82 | $5.82 | — |
| 2022-05-25 | 5.82 | $5.82 | — |
| 2022-05-24 | 5.82 | $5.82 | — |
| 2022-05-23 | 5.82 | $5.82 | — |
| 2022-05-20 | 5.82 | $5.82 | — |
| 2022-05-19 | 5.82 | $5.82 | — |
| 2022-05-18 | 5.82 | $5.82 | — |
| 2022-05-17 | 5.82 | $5.82 | — |
| 2022-05-16 | 5.82 | $5.82 | — |
| 2022-05-13 | 5.82 | $5.82 | — |
| 2022-05-12 | 5.82 | $5.82 | — |
| 2022-05-11 | 5.82 | $5.82 | — |
| 2022-05-10 | 5.82 | $5.82 | — |
| 2022-05-09 | 5.82 | $5.82 | — |
| 2022-05-06 | 5.82 | $5.82 | — |
| 2022-05-05 | 5.82 | $5.82 | — |
| 2022-05-04 | 5.82 | $5.82 | — |
| 2022-05-03 | 5.82 | $5.82 | — |
| 2022-05-02 | 5.82 | $5.82 | — |
| 2022-04-29 | 5.82 | $5.82 | — |
| 2022-04-28 | 5.82 | $5.82 | — |
| 2022-04-27 | 5.82 | $5.82 | — |
| 2022-04-26 | 5.82 | $5.82 | — |
| 2022-04-25 | 5.82 | $5.82 | — |
| 2022-04-22 | 5.82 | $5.82 | — |
| 2022-04-21 | 5.82 | $5.82 | — |
| 2022-04-20 | 5.82 | $5.82 | — |
| 2022-04-19 | 5.82 | $5.82 | — |
| 2022-04-18 | 5.82 | $5.82 | — |
| 2022-04-14 | 5.82 | $5.82 | — |
| 2022-04-13 | 5.82 | $5.82 | — |
| 2022-04-12 | 5.82 | $5.82 | — |
| 2022-04-11 | 5.82 | $5.82 | — |
| 2022-04-08 | 5.82 | $5.82 | — |
| 2022-04-07 | 5.82 | $5.82 | — |
| 2022-04-06 | 5.82 | $5.82 | — |
| 2022-04-05 | 5.82 | $5.82 | — |
| 2022-04-04 | 5.82 | $5.82 | — |
| 2022-04-01 | 5.82 | $5.82 | — |
| 2022-03-31 | 5.82 | $5.82 | — |
| 2022-03-30 | 5.82 | $5.82 | — |
| 2022-03-29 | 5.82 | $5.82 | — |
| 2022-03-28 | 5.82 | $5.82 | — |
| 2022-03-25 | 5.82 | $5.82 | — |
| 2022-03-24 | 5.82 | $5.82 | — |
| 2022-03-23 | 5.82 | $5.82 | — |
| 2022-03-22 | 5.82 | $5.82 | — |
| 2022-03-21 | 5.82 | $5.82 | — |
| 2022-03-18 | 5.82 | $5.82 | — |
| 2022-03-17 | 5.82 | $5.82 | — |
| 2022-03-16 | 5.82 | $5.82 | — |
| 2022-03-15 | 5.82 | $5.82 | — |
| 2022-03-14 | 5.82 | $5.82 | — |
| 2022-03-11 | 5.82 | $5.82 | — |
| 2022-03-10 | 5.82 | $5.82 | — |
| 2022-03-09 | 5.82 | $5.82 | — |
| 2022-03-08 | 5.82 | $5.82 | — |
| 2022-03-07 | 5.82 | $5.82 | — |
| 2022-03-04 | 5.82 | $5.82 | — |
| 2022-03-03 | 5.82 | $5.82 | — |
| 2022-03-02 | 5.82 | $5.82 | — |
| 2022-03-01 | 5.82 | $5.82 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
14.74
2026-07-14
Close Price
$14.74
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.82
Average
7.31
Maximum
17.19
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 14.74 | $14.74 | 100 |
| 2026-07-13 | 14.74 | $14.74 | 100 |
| 2026-07-10 | 14.74 | $14.74 | 100 |
| 2026-07-09 | 14.74 | $14.74 | 100 |
| 2026-07-08 | 14.74 | $14.74 | — |
| 2026-07-07 | 14.74 | $14.74 | — |
| 2026-07-06 | 14.74 | $14.74 | 100 |
| 2026-07-02 | 14.74 | $14.74 | 100 |
| 2026-07-01 | 14.74 | $14.74 | 100 |
| 2026-06-30 | 14.74 | $14.74 | 100 |
| 2026-06-29 | 14.74 | $14.74 | 100 |
| 2026-06-26 | 14.74 | $14.74 | 100 |
| 2026-06-25 | 14.74 | $14.74 | 100 |
| 2026-06-24 | 14.74 | $14.74 | 100 |
| 2026-06-23 | 14.74 | $14.74 | 100 |
| 2026-06-22 | 14.75 | $14.74 | 100 |
| 2026-06-18 | 14.78 | $14.74 | 100 |
| 2026-06-17 | 14.81 | $14.74 | 100 |
| 2026-06-16 | 14.86 | $14.74 | 100 |
| 2026-06-15 | 14.92 | $14.74 | 100 |
| 2026-06-12 | 14.99 | $14.74 | 100 |
| 2026-06-11 | 15.07 | $14.74 | 100 |
| 2026-06-10 | 15.16 | $14.74 | 100 |
| 2026-06-09 | 15.27 | $14.74 | 100 |
| 2026-06-08 | 15.38 | $14.74 | — |
| 2026-06-05 | 15.51 | $14.74 | 100 |
| 2026-06-04 | 15.65 | $14.74 | 100 |
| 2026-06-03 | 15.80 | $14.74 | 100 |
| 2026-06-02 | 15.97 | $14.74 | 100 |
| 2026-06-01 | 16.14 | $14.74 | 100 |
| 2026-05-29 | 16.33 | $14.74 | 100 |
| 2026-05-28 | 16.53 | $14.74 | 100 |
| 2026-05-27 | 16.74 | $14.74 | 100 |
| 2026-05-26 | 16.96 | $14.74 | 400 |
| 2026-05-22 | 17.19 | $17.19 | 100 |
| 2026-05-21 | 17.19 | $17.19 | 100 |
| 2026-05-20 | 17.19 | $17.19 | 100 |
| 2026-05-19 | 17.19 | $17.19 | 100 |
| 2026-05-18 | 17.19 | $17.19 | 100 |
| 2026-05-15 | 17.19 | $17.19 | — |
| 2026-05-14 | 17.19 | $17.19 | 100 |
| 2026-05-13 | 17.19 | $17.19 | 100 |
| 2026-05-12 | 17.19 | $17.19 | 100 |
| 2026-05-11 | 17.19 | $17.19 | 100 |
| 2026-05-08 | 17.19 | $17.19 | 100 |
| 2026-05-07 | 17.19 | $17.19 | — |
| 2026-05-06 | 17.19 | $17.19 | 100 |
| 2026-05-05 | 17.19 | $17.19 | 100 |
| 2026-05-04 | 17.19 | $17.19 | — |
| 2026-05-01 | 17.19 | $17.19 | 100 |
| 2026-04-30 | 17.19 | $17.19 | 100 |
| 2026-04-29 | 17.19 | $17.19 | 100 |
| 2026-04-28 | 17.19 | $17.19 | 100 |
| 2026-04-27 | 17.19 | $17.19 | 100 |
| 2026-04-24 | 17.19 | $17.19 | 100 |
| 2026-04-23 | 17.19 | $17.19 | 100 |
| 2026-04-22 | 17.19 | $17.19 | 100 |
| 2026-04-21 | 17.19 | $17.19 | 100 |
| 2026-04-20 | 17.19 | $17.19 | — |
| 2026-04-17 | 17.19 | $17.19 | 100 |
| 2026-04-16 | 17.19 | $17.19 | 100 |
| 2026-04-15 | 17.19 | $17.19 | 100 |
| 2026-04-14 | 17.19 | $17.19 | 100 |
| 2026-04-13 | 17.19 | $17.19 | 100 |
| 2026-04-10 | 17.19 | $17.19 | 100 |
| 2026-04-09 | 17.19 | $17.19 | 100 |
| 2026-04-08 | 17.19 | $17.19 | 100 |
| 2026-04-07 | 17.19 | $17.19 | 100 |
| 2026-04-06 | 17.19 | $17.19 | 100 |
| 2026-04-02 | 17.19 | $17.19 | 100 |
| 2026-04-01 | 17.19 | $17.19 | 100 |
| 2026-03-31 | 17.19 | $17.19 | 100 |
| 2026-03-30 | 17.19 | $17.19 | 100 |
| 2026-03-27 | 17.19 | $17.19 | 100 |
| 2026-03-26 | 17.19 | $17.19 | 100 |
| 2026-03-25 | 17.19 | $17.19 | 100 |
| 2026-03-24 | 17.19 | $17.19 | 100 |
| 2026-03-23 | 17.19 | $17.19 | 100 |
| 2026-03-20 | 17.19 | $17.19 | 100 |
| 2026-03-19 | 17.19 | $17.19 | 100 |
| 2026-03-18 | 17.19 | $17.19 | 100 |
| 2026-03-17 | 17.19 | $17.19 | 100 |
| 2026-03-16 | 17.19 | $17.19 | — |
| 2026-03-13 | 17.19 | $17.19 | 100 |
| 2026-03-12 | 17.19 | $17.19 | 100 |
| 2026-03-11 | 17.19 | $17.19 | 100 |
| 2026-03-10 | 17.19 | $17.19 | 100 |
| 2026-03-09 | 17.19 | $17.19 | 100 |
| 2026-03-06 | 17.19 | $17.19 | 100 |
| 2026-03-05 | 17.19 | $17.19 | 100 |
| 2026-03-04 | 17.19 | $17.19 | 100 |
| 2026-03-03 | 17.19 | $17.19 | 100 |
| 2026-03-02 | 17.19 | $17.19 | 100 |
| 2026-02-27 | 17.19 | $17.19 | 100 |
| 2026-02-26 | 17.19 | $17.19 | 100 |
| 2026-02-25 | 17.19 | $17.19 | 100 |
| 2026-02-24 | 17.19 | $17.19 | 100 |
| 2026-02-23 | 17.19 | $17.19 | 100 |
| 2026-02-20 | 17.19 | $17.19 | — |
| 2026-02-19 | 17.19 | $17.19 | — |
| 2026-02-18 | 17.19 | $17.19 | — |
| 2026-02-17 | 17.19 | $17.19 | — |
| 2026-02-13 | 17.19 | $17.19 | — |
| 2026-02-12 | 17.19 | $17.19 | — |
| 2026-02-11 | 17.19 | $17.19 | — |
| 2026-02-10 | 17.19 | $17.19 | — |
| 2026-02-09 | 17.19 | $17.19 | — |
| 2026-02-06 | 17.19 | $17.19 | — |
| 2026-02-05 | 17.19 | $17.19 | 100 |
| 2026-02-04 | 17.19 | $17.19 | 100 |
| 2026-02-03 | 17.19 | $17.19 | 100 |
| 2026-02-02 | 17.19 | $17.19 | — |
| 2026-01-30 | 17.19 | $17.19 | — |
| 2026-01-29 | 17.19 | $17.19 | 100 |
| 2026-01-28 | 17.19 | $17.19 | 100 |
| 2026-01-27 | 17.19 | $17.19 | 100 |
| 2026-01-26 | 17.19 | $17.19 | 100 |
| 2026-01-23 | 17.19 | $17.19 | 100 |
| 2026-01-22 | 17.19 | $17.19 | 100 |
| 2026-01-21 | 17.19 | $17.19 | 100 |
| 2026-01-20 | 17.19 | $17.19 | 100 |
| 2026-01-16 | 17.19 | $17.19 | 100 |
| 2026-01-15 | 17.19 | $17.19 | 100 |
| 2026-01-14 | 17.19 | $17.19 | 100 |
| 2026-01-13 | 17.19 | $17.19 | 100 |
| 2026-01-12 | 17.19 | $17.19 | 100 |
| 2026-01-09 | 17.19 | $17.19 | 100 |
| 2026-01-08 | 17.19 | $17.19 | 100 |
| 2026-01-07 | 17.19 | $17.19 | 100 |
| 2026-01-06 | 17.19 | $17.19 | — |
| 2026-01-05 | 17.19 | $17.19 | 100 |
| 2026-01-02 | 17.19 | $17.19 | 100 |
| 2025-12-31 | 17.19 | $17.19 | 100 |
| 2025-12-30 | 17.19 | $17.19 | 100 |
| 2025-12-29 | 17.19 | $17.19 | 100 |
| 2025-12-26 | 17.19 | $17.19 | 100 |
| 2025-12-24 | 17.19 | $17.19 | — |
| 2025-12-23 | 17.14 | $17.19 | 100 |
| 2025-12-22 | 17.03 | $17.19 | 100 |
| 2025-12-19 | 16.87 | $17.19 | 100 |
| 2025-12-18 | 16.65 | $17.19 | 100 |
| 2025-12-17 | 16.38 | $17.19 | 100 |
| 2025-12-16 | 16.05 | $17.19 | 100 |
| 2025-12-15 | 15.67 | $17.19 | — |
| 2025-12-12 | 15.24 | $17.19 | — |
| 2025-12-11 | 14.75 | $17.19 | — |
| 2025-12-10 | 14.21 | $17.19 | — |
| 2025-12-09 | 13.62 | $17.19 | — |
| 2025-12-08 | 12.97 | $17.19 | 100 |
| 2025-12-05 | 12.26 | $17.19 | 100 |
| 2025-12-04 | 11.51 | $17.19 | 100 |
| 2025-12-03 | 10.69 | $17.19 | 100 |
| 2025-12-02 | 9.83 | $17.19 | 100 |
| 2025-12-01 | 8.91 | $17.19 | 100 |
| 2025-11-28 | 7.93 | $17.19 | — |
| 2025-11-26 | 6.90 | $17.19 | 400 |
| 2025-11-25 | 5.82 | $5.82 | — |
| 2025-11-24 | 5.82 | $5.82 | 100 |
| 2025-11-21 | 5.82 | $5.82 | 100 |
| 2025-11-20 | 5.82 | $5.82 | 100 |
| 2025-11-19 | 5.82 | $5.82 | 100 |
| 2025-11-18 | 5.82 | $5.82 | 100 |
| 2025-11-17 | 5.82 | $5.82 | 100 |
| 2025-11-14 | 5.82 | $5.82 | 100 |
| 2025-11-13 | 5.82 | $5.82 | 100 |
| 2025-11-12 | 5.82 | $5.82 | 100 |
| 2025-11-11 | 5.82 | $5.82 | 100 |
| 2025-11-10 | 5.82 | $5.82 | 100 |
| 2025-11-07 | 5.82 | $5.82 | 100 |
| 2025-11-06 | 5.82 | $5.82 | 100 |
| 2025-11-05 | 5.82 | $5.82 | 100 |
| 2025-11-04 | 5.82 | $5.82 | 100 |
| 2025-11-03 | 5.82 | $5.82 | 100 |
| 2025-10-31 | 5.82 | $5.82 | 100 |
| 2025-10-30 | 5.82 | $5.82 | 100 |
| 2025-10-29 | 5.82 | $5.82 | 100 |
| 2025-10-28 | 5.82 | $5.82 | — |
| 2025-10-27 | 5.82 | $5.82 | — |
| 2025-10-24 | 5.82 | $5.82 | — |
| 2025-10-23 | 5.82 | $5.82 | — |
| 2025-10-22 | 5.82 | $5.82 | — |
| 2025-10-21 | 5.82 | $5.82 | — |
| 2025-10-20 | 5.82 | $5.82 | — |
| 2025-10-17 | 5.82 | $5.82 | — |
| 2025-10-16 | 5.82 | $5.82 | — |
| 2025-10-15 | 5.82 | $5.82 | — |
| 2025-10-14 | 5.82 | $5.82 | — |
| 2025-10-13 | 5.82 | $5.82 | — |
| 2025-10-10 | 5.82 | $5.82 | — |
| 2025-10-09 | 5.82 | $5.82 | — |
| 2025-10-08 | 5.82 | $5.82 | — |
| 2025-10-07 | 5.82 | $5.82 | — |
| 2025-10-06 | 5.82 | $5.82 | — |
| 2025-10-03 | 5.82 | $5.82 | — |
| 2025-10-02 | 5.82 | $5.82 | — |
| 2025-10-01 | 5.82 | $5.82 | — |
| 2025-09-30 | 5.82 | $5.82 | — |
| 2025-09-29 | 5.82 | $5.82 | — |
| 2025-09-26 | 5.82 | $5.82 | — |
| 2025-09-25 | 5.82 | $5.82 | — |
| 2025-09-24 | 5.82 | $5.82 | — |
| 2025-09-23 | 5.82 | $5.82 | — |
| 2025-09-22 | 5.82 | $5.82 | — |
| 2025-09-19 | 5.82 | $5.82 | — |
| 2025-09-18 | 5.82 | $5.82 | — |
| 2025-09-17 | 5.82 | $5.82 | — |
| 2025-09-16 | 5.82 | $5.82 | — |
| 2025-09-15 | 5.82 | $5.82 | — |
| 2025-09-12 | 5.82 | $5.82 | — |
| 2025-09-11 | 5.82 | $5.82 | — |
| 2025-09-10 | 5.82 | $5.82 | — |
| 2025-09-09 | 5.82 | $5.82 | — |
| 2025-09-08 | 5.82 | $5.82 | — |
| 2025-09-05 | 5.82 | $5.82 | — |
| 2025-09-04 | 5.82 | $5.82 | — |
| 2025-09-03 | 5.82 | $5.82 | — |
| 2025-09-02 | 5.82 | $5.82 | — |
| 2025-08-29 | 5.82 | $5.82 | — |
| 2025-08-28 | 5.82 | $5.82 | — |
| 2025-08-27 | 5.82 | $5.82 | — |
| 2025-08-26 | 5.82 | $5.82 | — |
| 2025-08-25 | 5.82 | $5.82 | — |
| 2025-08-22 | 5.82 | $5.82 | — |
| 2025-08-21 | 5.82 | $5.82 | — |
| 2025-08-20 | 5.82 | $5.82 | — |
| 2025-08-19 | 5.82 | $5.82 | — |
| 2025-08-18 | 5.82 | $5.82 | — |
| 2025-08-15 | 5.82 | $5.82 | — |
| 2025-08-14 | 5.82 | $5.82 | — |
| 2025-08-13 | 5.82 | $5.82 | — |
| 2025-08-12 | 5.82 | $5.82 | — |
| 2025-08-11 | 5.82 | $5.82 | — |
| 2025-08-08 | 5.82 | $5.82 | — |
| 2025-08-07 | 5.82 | $5.82 | — |
| 2025-08-06 | 5.82 | $5.82 | — |
| 2025-08-05 | 5.82 | $5.82 | — |
| 2025-08-04 | 5.82 | $5.82 | — |
| 2025-08-01 | 5.82 | $5.82 | — |
| 2025-07-31 | 5.82 | $5.82 | — |
| 2025-07-30 | 5.82 | $5.82 | — |
| 2025-07-29 | 5.82 | $5.82 | — |
| 2025-07-28 | 5.82 | $5.82 | — |
| 2025-07-25 | 5.82 | $5.82 | — |
| 2025-07-24 | 5.82 | $5.82 | — |
| 2025-07-23 | 5.82 | $5.82 | — |
| 2025-07-22 | 5.82 | $5.82 | — |
| 2025-07-21 | 5.82 | $5.82 | — |
| 2025-07-18 | 5.82 | $5.82 | — |
| 2025-07-17 | 5.82 | $5.82 | — |
| 2025-07-16 | 5.82 | $5.82 | — |
| 2025-07-15 | 5.82 | $5.82 | — |
| 2025-07-14 | 5.82 | $5.82 | — |
| 2025-07-11 | 5.82 | $5.82 | — |
| 2025-07-10 | 5.82 | $5.82 | — |
| 2025-07-09 | 5.82 | $5.82 | — |
| 2025-07-08 | 5.82 | $5.82 | — |
| 2025-07-07 | 5.82 | $5.82 | — |
| 2025-07-03 | 5.82 | $5.82 | — |
| 2025-07-02 | 5.82 | $5.82 | — |
| 2025-07-01 | 5.82 | $5.82 | — |
| 2025-06-30 | 5.82 | $5.82 | — |
| 2025-06-27 | 5.82 | $5.82 | — |
| 2025-06-26 | 5.82 | $5.82 | — |
| 2025-06-25 | 5.82 | $5.82 | — |
| 2025-06-24 | 5.82 | $5.82 | — |
| 2025-06-23 | 5.82 | $5.82 | — |
| 2025-06-20 | 5.82 | $5.82 | — |
| 2025-06-18 | 5.82 | $5.82 | — |
| 2025-06-17 | 5.82 | $5.82 | — |
| 2025-06-16 | 5.82 | $5.82 | — |
| 2025-06-13 | 5.82 | $5.82 | — |
| 2025-06-12 | 5.82 | $5.82 | — |
| 2025-06-11 | 5.82 | $5.82 | — |
| 2025-06-10 | 5.82 | $5.82 | — |
| 2025-06-09 | 5.82 | $5.82 | — |
| 2025-06-06 | 5.82 | $5.82 | — |
| 2025-06-05 | 5.82 | $5.82 | — |
| 2025-06-04 | 5.82 | $5.82 | — |
| 2025-06-03 | 5.82 | $5.82 | — |
| 2025-06-02 | 5.82 | $5.82 | — |
| 2025-05-30 | 5.82 | $5.82 | — |
| 2025-05-29 | 5.82 | $5.82 | — |
| 2025-05-28 | 5.82 | $5.82 | — |
| 2025-05-27 | 5.82 | $5.82 | — |
| 2025-05-23 | 5.82 | $5.82 | — |
| 2025-05-22 | 5.82 | $5.82 | — |
| 2025-05-21 | 5.82 | $5.82 | — |
| 2025-05-20 | 5.82 | $5.82 | — |
| 2025-05-19 | 5.82 | $5.82 | — |
| 2025-05-16 | 5.82 | $5.82 | — |
| 2025-05-15 | 5.82 | $5.82 | — |
| 2025-05-14 | 5.82 | $5.82 | — |
| 2025-05-13 | 5.82 | $5.82 | — |
| 2025-05-12 | 5.82 | $5.82 | — |
| 2025-05-09 | 5.82 | $5.82 | — |
| 2025-05-08 | 5.82 | $5.82 | — |
| 2025-05-07 | 5.82 | $5.82 | — |
| 2025-05-06 | 5.82 | $5.82 | — |
| 2025-05-05 | 5.82 | $5.82 | — |
| 2025-05-02 | 5.82 | $5.82 | — |
| 2025-05-01 | 5.82 | $5.82 | — |
| 2025-04-30 | 5.82 | $5.82 | — |
| 2025-04-29 | 5.82 | $5.82 | — |
| 2025-04-28 | 5.82 | $5.82 | — |
| 2025-04-25 | 5.82 | $5.82 | — |
| 2025-04-24 | 5.82 | $5.82 | — |
| 2025-04-23 | 5.82 | $5.82 | — |
| 2025-04-22 | 5.82 | $5.82 | — |
| 2025-04-21 | 5.82 | $5.82 | — |
| 2025-04-17 | 5.82 | $5.82 | — |
| 2025-04-16 | 5.82 | $5.82 | — |
| 2025-04-15 | 5.82 | $5.82 | — |
| 2025-04-14 | 5.82 | $5.82 | — |
| 2025-04-11 | 5.82 | $5.82 | — |
| 2025-04-10 | 5.82 | $5.82 | — |
| 2025-04-09 | 5.82 | $5.82 | — |
| 2025-04-08 | 5.82 | $5.82 | — |
| 2025-04-07 | 5.82 | $5.82 | — |
| 2025-04-04 | 5.82 | $5.82 | — |
| 2025-04-03 | 5.82 | $5.82 | — |
| 2025-04-02 | 5.82 | $5.82 | — |
| 2025-04-01 | 5.82 | $5.82 | — |
| 2025-03-31 | 5.82 | $5.82 | — |
| 2025-03-28 | 5.82 | $5.82 | — |
| 2025-03-27 | 5.82 | $5.82 | — |
| 2025-03-26 | 5.82 | $5.82 | — |
| 2025-03-25 | 5.82 | $5.82 | — |
| 2025-03-24 | 5.82 | $5.82 | — |
| 2025-03-21 | 5.82 | $5.82 | — |
| 2025-03-20 | 5.82 | $5.82 | — |
| 2025-03-19 | 5.82 | $5.82 | — |
| 2025-03-18 | 5.82 | $5.82 | — |
| 2025-03-17 | 5.82 | $5.82 | — |
| 2025-03-14 | 5.82 | $5.82 | — |
| 2025-03-13 | 5.82 | $5.82 | — |
| 2025-03-12 | 5.82 | $5.82 | — |
| 2025-03-11 | 5.82 | $5.82 | — |
| 2025-03-10 | 5.82 | $5.82 | — |
| 2025-03-07 | 5.82 | $5.82 | — |
| 2025-03-06 | 5.82 | $5.82 | — |
| 2025-03-05 | 5.82 | $5.82 | — |
| 2025-03-04 | 5.82 | $5.82 | — |
| 2025-03-03 | 5.82 | $5.82 | — |
| 2025-02-28 | 5.82 | $5.82 | — |
| 2025-02-27 | 5.82 | $5.82 | — |
| 2025-02-26 | 5.82 | $5.82 | — |
| 2025-02-25 | 5.82 | $5.82 | — |
| 2025-02-24 | 5.82 | $5.82 | — |
| 2025-02-21 | 5.82 | $5.82 | — |
| 2025-02-20 | 5.82 | $5.82 | — |
| 2025-02-19 | 5.82 | $5.82 | — |
| 2025-02-18 | 5.82 | $5.82 | — |
| 2025-02-14 | 5.82 | $5.82 | — |
| 2025-02-13 | 5.82 | $5.82 | — |
| 2025-02-12 | 5.82 | $5.82 | — |
| 2025-02-11 | 5.82 | $5.82 | — |
| 2025-02-10 | 5.82 | $5.82 | — |
| 2025-02-07 | 5.82 | $5.82 | — |
| 2025-02-06 | 5.82 | $5.82 | — |
| 2025-02-05 | 5.82 | $5.82 | — |
| 2025-02-04 | 5.82 | $5.82 | — |
| 2025-02-03 | 5.82 | $5.82 | — |
| 2025-01-31 | 5.82 | $5.82 | — |
| 2025-01-30 | 5.82 | $5.82 | — |
| 2025-01-29 | 5.82 | $5.82 | — |
| 2025-01-28 | 5.82 | $5.82 | — |
| 2025-01-27 | 5.82 | $5.82 | — |
| 2025-01-24 | 5.82 | $5.82 | — |
| 2025-01-23 | 5.82 | $5.82 | — |
| 2025-01-22 | 5.82 | $5.82 | — |
| 2025-01-21 | 5.82 | $5.82 | — |
| 2025-01-17 | 5.82 | $5.82 | — |
| 2025-01-16 | 5.82 | $5.82 | — |
| 2025-01-15 | 5.82 | $5.82 | — |
| 2025-01-14 | 5.82 | $5.82 | — |
| 2025-01-13 | 5.82 | $5.82 | — |
| 2025-01-10 | 5.82 | $5.82 | — |
| 2025-01-08 | 5.82 | $5.82 | — |
| 2025-01-07 | 5.82 | $5.82 | — |
| 2025-01-06 | 5.82 | $5.82 | — |
| 2025-01-03 | 5.82 | $5.82 | — |
| 2025-01-02 | 5.82 | $5.82 | — |
| 2024-12-31 | 5.82 | $5.82 | — |
| 2024-12-30 | 5.82 | $5.82 | — |
| 2024-12-27 | 5.82 | $5.82 | — |
| 2024-12-26 | 5.82 | $5.82 | — |
| 2024-12-24 | 5.82 | $5.82 | — |
| 2024-12-23 | 5.82 | $5.82 | — |
| 2024-12-20 | 5.82 | $5.82 | — |
| 2024-12-19 | 5.82 | $5.82 | — |
| 2024-12-18 | 5.82 | $5.82 | — |
| 2024-12-17 | 5.82 | $5.82 | — |
| 2024-12-16 | 5.82 | $5.82 | — |
| 2024-12-13 | 5.82 | $5.82 | — |
| 2024-12-12 | 5.82 | $5.82 | — |
| 2024-12-11 | 5.82 | $5.82 | — |
| 2024-12-10 | 5.82 | $5.82 | — |
| 2024-12-09 | 5.82 | $5.82 | — |
| 2024-12-06 | 5.82 | $5.82 | — |
| 2024-12-05 | 5.82 | $5.82 | — |
| 2024-12-04 | 5.82 | $5.82 | — |
| 2024-12-03 | 5.82 | $5.82 | — |
| 2024-12-02 | 5.82 | $5.82 | — |
| 2024-11-29 | 5.82 | $5.82 | — |
| 2024-11-27 | 5.82 | $5.82 | — |
| 2024-11-26 | 5.82 | $5.82 | — |
| 2024-11-25 | 5.82 | $5.82 | — |
| 2024-11-22 | 5.82 | $5.82 | — |
| 2024-11-21 | 5.82 | $5.82 | — |
| 2024-11-20 | 5.82 | $5.82 | — |
| 2024-11-19 | 5.82 | $5.82 | — |
| 2024-11-18 | 5.82 | $5.82 | — |
| 2024-11-15 | 5.82 | $5.82 | — |
| 2024-11-14 | 5.82 | $5.82 | — |
| 2024-11-13 | 5.82 | $5.82 | — |
| 2024-11-12 | 5.82 | $5.82 | — |
| 2024-11-11 | 5.82 | $5.82 | — |
| 2024-11-08 | 5.82 | $5.82 | — |
| 2024-11-07 | 5.82 | $5.82 | — |
| 2024-11-06 | 5.82 | $5.82 | — |
| 2024-11-05 | 5.82 | $5.82 | — |
| 2024-11-04 | 5.82 | $5.82 | — |
| 2024-11-01 | 5.82 | $5.82 | — |
| 2024-10-31 | 5.82 | $5.82 | — |
| 2024-10-30 | 5.82 | $5.82 | — |
| 2024-10-29 | 5.82 | $5.82 | — |
| 2024-10-28 | 5.82 | $5.82 | — |
| 2024-10-25 | 5.82 | $5.82 | — |
| 2024-10-24 | 5.82 | $5.82 | — |
| 2024-10-23 | 5.82 | $5.82 | — |
| 2024-10-22 | 5.82 | $5.82 | — |
| 2024-10-21 | 5.82 | $5.82 | — |
| 2024-10-18 | 5.82 | $5.82 | — |
| 2024-10-17 | 5.82 | $5.82 | — |
| 2024-10-16 | 5.82 | $5.82 | — |
| 2024-10-15 | 5.82 | $5.82 | — |
| 2024-10-14 | 5.82 | $5.82 | — |
| 2024-10-11 | 5.82 | $5.82 | — |
| 2024-10-10 | 5.82 | $5.82 | — |
| 2024-10-09 | 5.82 | $5.82 | — |
| 2024-10-08 | 5.82 | $5.82 | — |
| 2024-10-07 | 5.82 | $5.82 | — |
| 2024-10-04 | 5.82 | $5.82 | — |
| 2024-10-03 | 5.82 | $5.82 | — |
| 2024-10-02 | 5.82 | $5.82 | — |
| 2024-10-01 | 5.82 | $5.82 | — |
| 2024-09-30 | 5.82 | $5.82 | — |
| 2024-09-27 | 5.82 | $5.82 | — |
| 2024-09-26 | 5.82 | $5.82 | — |
| 2024-09-25 | 5.82 | $5.82 | — |
| 2024-09-24 | 5.82 | $5.82 | — |
| 2024-09-23 | 5.82 | $5.82 | — |
| 2024-09-20 | 5.82 | $5.82 | — |
| 2024-09-19 | 5.82 | $5.82 | — |
| 2024-09-18 | 5.82 | $5.82 | — |
| 2024-09-17 | 5.82 | $5.82 | — |
| 2024-09-16 | 5.82 | $5.82 | — |
| 2024-09-13 | 5.82 | $5.82 | — |
| 2024-09-12 | 5.82 | $5.82 | — |
| 2024-09-11 | 5.82 | $5.82 | — |
| 2024-09-10 | 5.82 | $5.82 | — |
| 2024-09-09 | 5.82 | $5.82 | — |
| 2024-09-06 | 5.82 | $5.82 | — |
| 2024-09-05 | 5.82 | $5.82 | — |
| 2024-09-04 | 5.82 | $5.82 | — |
| 2024-09-03 | 5.82 | $5.82 | — |
| 2024-08-30 | 5.82 | $5.82 | — |
| 2024-08-29 | 5.82 | $5.82 | — |
| 2024-08-28 | 5.82 | $5.82 | — |
| 2024-08-27 | 5.82 | $5.82 | — |
| 2024-08-26 | 5.82 | $5.82 | — |
| 2024-08-23 | 5.82 | $5.82 | — |
| 2024-08-22 | 5.82 | $5.82 | — |
| 2024-08-21 | 5.82 | $5.82 | — |
| 2024-08-20 | 5.82 | $5.82 | — |
| 2024-08-19 | 5.82 | $5.82 | — |
| 2024-08-16 | 5.82 | $5.82 | — |
| 2024-08-15 | 5.82 | $5.82 | — |
| 2024-08-14 | 5.82 | $5.82 | — |
| 2024-08-13 | 5.82 | $5.82 | — |
| 2024-08-12 | 5.82 | $5.82 | — |
| 2024-08-09 | 5.82 | $5.82 | — |
| 2024-08-08 | 5.82 | $5.82 | — |
| 2024-08-07 | 5.82 | $5.82 | — |
| 2024-08-06 | 5.82 | $5.82 | — |
| 2024-08-05 | 5.82 | $5.82 | — |
| 2024-08-02 | 5.82 | $5.82 | — |
| 2024-08-01 | 5.82 | $5.82 | — |
| 2024-07-31 | 5.82 | $5.82 | — |
| 2024-07-30 | 5.82 | $5.82 | — |
| 2024-07-29 | 5.82 | $5.82 | — |
| 2024-07-26 | 5.82 | $5.82 | — |
| 2024-07-25 | 5.82 | $5.82 | — |
| 2024-07-24 | 5.82 | $5.82 | — |
| 2024-07-23 | 5.82 | $5.82 | — |
| 2024-07-22 | 5.82 | $5.82 | — |
| 2024-07-19 | 5.82 | $5.82 | — |
| 2024-07-18 | 5.82 | $5.82 | — |
| 2024-07-17 | 5.82 | $5.82 | — |
| 2024-07-16 | 5.82 | $5.82 | — |
| 2024-07-15 | 5.82 | $5.82 | — |
| 2024-07-12 | 5.82 | $5.82 | — |
| 2024-07-11 | 5.82 | $5.82 | — |
| 2024-07-10 | 5.82 | $5.82 | — |
| 2024-07-09 | 5.82 | $5.82 | — |
| 2024-07-08 | 5.82 | $5.82 | — |
| 2024-07-05 | 5.82 | $5.82 | — |
| 2024-07-03 | 5.82 | $5.82 | — |
| 2024-07-02 | 5.82 | $5.82 | — |
| 2024-07-01 | 5.82 | $5.82 | — |
| 2024-06-28 | 5.82 | $5.82 | — |
| 2024-06-27 | 5.82 | $5.82 | — |
| 2024-06-26 | 5.82 | $5.82 | — |
| 2024-06-25 | 5.82 | $5.82 | — |
| 2024-06-24 | 5.82 | $5.82 | — |
| 2024-06-21 | 5.82 | $5.82 | — |
| 2024-06-20 | 5.82 | $5.82 | — |
| 2024-06-18 | 5.82 | $5.82 | — |
| 2024-06-17 | 5.82 | $5.82 | — |
| 2024-06-14 | 5.82 | $5.82 | — |
| 2024-06-13 | 5.82 | $5.82 | — |
| 2024-06-12 | 5.82 | $5.82 | — |
| 2024-06-11 | 5.82 | $5.82 | — |
| 2024-06-10 | 5.82 | $5.82 | — |
| 2024-06-07 | 5.82 | $5.82 | — |
| 2024-06-06 | 5.82 | $5.82 | — |
| 2024-06-05 | 5.82 | $5.82 | — |
| 2024-06-04 | 5.82 | $5.82 | — |
| 2024-06-03 | 5.82 | $5.82 | — |
| 2024-05-31 | 5.82 | $5.82 | — |
| 2024-05-30 | 5.82 | $5.82 | — |
| 2024-05-29 | 5.82 | $5.82 | — |
| 2024-05-28 | 5.82 | $5.82 | — |
| 2024-05-24 | 5.82 | $5.82 | — |
| 2024-05-23 | 5.82 | $5.82 | — |
| 2024-05-22 | 5.82 | $5.82 | — |
| 2024-05-21 | 5.82 | $5.82 | — |
| 2024-05-20 | 5.82 | $5.82 | — |
| 2024-05-17 | 5.82 | $5.82 | — |
| 2024-05-16 | 5.82 | $5.82 | — |
| 2024-05-15 | 5.82 | $5.82 | — |
| 2024-05-14 | 5.82 | $5.82 | — |
| 2024-05-13 | 5.82 | $5.82 | — |
| 2024-05-10 | 5.82 | $5.82 | — |
| 2024-05-09 | 5.82 | $5.82 | — |
| 2024-05-08 | 5.82 | $5.82 | — |
| 2024-05-07 | 5.82 | $5.82 | — |
| 2024-05-06 | 5.82 | $5.82 | — |
| 2024-05-03 | 5.82 | $5.82 | — |
| 2024-05-02 | 5.82 | $5.82 | — |
| 2024-05-01 | 5.82 | $5.82 | — |
| 2024-04-30 | 5.82 | $5.82 | — |
| 2024-04-29 | 5.82 | $5.82 | — |
| 2024-04-26 | 5.82 | $5.82 | — |
| 2024-04-25 | 5.82 | $5.82 | — |
| 2024-04-24 | 5.82 | $5.82 | — |
| 2024-04-23 | 5.82 | $5.82 | — |
| 2024-04-22 | 5.82 | $5.82 | — |
| 2024-04-19 | 5.82 | $5.82 | — |
| 2024-04-18 | 5.82 | $5.82 | — |
| 2024-04-17 | 5.82 | $5.82 | — |
| 2024-04-16 | 5.82 | $5.82 | — |
| 2024-04-15 | 5.82 | $5.82 | — |
| 2024-04-12 | 5.82 | $5.82 | — |
| 2024-04-11 | 5.82 | $5.82 | — |
| 2024-04-10 | 5.82 | $5.82 | — |
| 2024-04-09 | 5.82 | $5.82 | — |
| 2024-04-08 | 5.82 | $5.82 | — |
| 2024-04-05 | 5.82 | $5.82 | — |
| 2024-04-04 | 5.82 | $5.82 | — |
| 2024-04-03 | 5.82 | $5.82 | — |
| 2024-04-02 | 5.82 | $5.82 | — |
| 2024-04-01 | 5.82 | $5.82 | — |
| 2024-03-28 | 5.82 | $5.82 | — |
| 2024-03-27 | 5.82 | $5.82 | — |
| 2024-03-26 | 5.82 | $5.82 | — |
| 2024-03-25 | 5.82 | $5.82 | — |
| 2024-03-22 | 5.82 | $5.82 | — |
| 2024-03-21 | 5.82 | $5.82 | — |
| 2024-03-20 | 5.82 | $5.82 | — |
| 2024-03-19 | 5.82 | $5.82 | — |
| 2024-03-18 | 5.82 | $5.82 | — |
| 2024-03-15 | 5.82 | $5.82 | — |
| 2024-03-14 | 5.82 | $5.82 | — |
| 2024-03-13 | 5.82 | $5.82 | — |
| 2024-03-12 | 5.82 | $5.82 | — |
| 2024-03-11 | 5.82 | $5.82 | — |
| 2024-03-08 | 5.82 | $5.82 | — |
| 2024-03-07 | 5.82 | $5.82 | — |
| 2024-03-06 | 5.82 | $5.82 | — |
| 2024-03-05 | 5.82 | $5.82 | — |
| 2024-03-04 | 5.82 | $5.82 | — |
| 2024-03-01 | 5.82 | $5.82 | — |
| 2024-02-29 | 5.82 | $5.82 | — |
| 2024-02-28 | 5.82 | $5.82 | — |
| 2024-02-27 | 5.82 | $5.82 | — |
| 2024-02-26 | 5.82 | $5.82 | — |
| 2024-02-23 | 5.82 | $5.82 | — |
| 2024-02-22 | 5.82 | $5.82 | — |
| 2024-02-21 | 5.82 | $5.82 | — |
| 2024-02-20 | 5.82 | $5.82 | — |
| 2024-02-16 | 5.82 | $5.82 | — |
| 2024-02-15 | 5.82 | $5.82 | — |
| 2024-02-14 | 5.82 | $5.82 | — |
| 2024-02-13 | 5.82 | $5.82 | — |
| 2024-02-12 | 5.82 | $5.82 | — |
| 2024-02-09 | 5.82 | $5.82 | — |
| 2024-02-08 | 5.82 | $5.82 | — |
| 2024-02-07 | 5.82 | $5.82 | — |
| 2024-02-06 | 5.82 | $5.82 | — |
| 2024-02-05 | 5.82 | $5.82 | — |
| 2024-02-02 | 5.82 | $5.82 | — |
| 2024-02-01 | 5.82 | $5.82 | — |
| 2024-01-31 | 5.82 | $5.82 | — |
| 2024-01-30 | 5.82 | $5.82 | — |
| 2024-01-29 | 5.82 | $5.82 | — |
| 2024-01-26 | 5.82 | $5.82 | — |
| 2024-01-25 | 5.82 | $5.82 | — |
| 2024-01-24 | 5.82 | $5.82 | — |
| 2024-01-23 | 5.82 | $5.82 | — |
| 2024-01-22 | 5.82 | $5.82 | — |
| 2024-01-19 | 5.82 | $5.82 | — |
| 2024-01-18 | 5.82 | $5.82 | — |
| 2024-01-17 | 5.82 | $5.82 | — |
| 2024-01-16 | 5.82 | $5.82 | — |
| 2024-01-12 | 5.82 | $5.82 | — |
| 2024-01-11 | 5.82 | $5.82 | — |
| 2024-01-10 | 5.82 | $5.82 | — |
| 2024-01-09 | 5.82 | $5.82 | — |
| 2024-01-08 | 5.82 | $5.82 | — |
| 2024-01-05 | 5.82 | $5.82 | — |
| 2024-01-04 | 5.82 | $5.82 | — |
| 2024-01-03 | 5.82 | $5.82 | — |
| 2024-01-02 | 5.82 | $5.82 | — |
| 2023-12-29 | 5.82 | $5.82 | — |
| 2023-12-28 | 5.82 | $5.82 | — |
| 2023-12-27 | 5.82 | $5.82 | — |
| 2023-12-26 | 5.82 | $5.82 | — |
| 2023-12-22 | 5.82 | $5.82 | — |
| 2023-12-21 | 5.82 | $5.82 | — |
| 2023-12-20 | 5.82 | $5.82 | — |
| 2023-12-19 | 5.82 | $5.82 | — |
| 2023-12-18 | 5.82 | $5.82 | — |
| 2023-12-15 | 5.82 | $5.82 | — |
| 2023-12-14 | 5.82 | $5.82 | — |
| 2023-12-13 | 5.82 | $5.82 | — |
| 2023-12-12 | 5.82 | $5.82 | — |
| 2023-12-11 | 5.82 | $5.82 | — |
| 2023-12-08 | 5.82 | $5.82 | — |
| 2023-12-07 | 5.82 | $5.82 | — |
| 2023-12-06 | 5.82 | $5.82 | — |
| 2023-12-05 | 5.82 | $5.82 | — |
| 2023-12-04 | 5.82 | $5.82 | — |
| 2023-12-01 | 5.82 | $5.82 | — |
| 2023-11-30 | 5.82 | $5.82 | — |
| 2023-11-29 | 5.82 | $5.82 | — |
| 2023-11-28 | 5.82 | $5.82 | — |
| 2023-11-27 | 5.82 | $5.82 | — |
| 2023-11-24 | 5.82 | $5.82 | — |
| 2023-11-22 | 5.82 | $5.82 | — |
| 2023-11-21 | 5.82 | $5.82 | — |
| 2023-11-20 | 5.82 | $5.82 | — |
| 2023-11-17 | 5.82 | $5.82 | — |
| 2023-11-16 | 5.82 | $5.82 | — |
| 2023-11-15 | 5.82 | $5.82 | — |
| 2023-11-14 | 5.82 | $5.82 | — |
| 2023-11-13 | 5.82 | $5.82 | — |
| 2023-11-10 | 5.82 | $5.82 | — |
| 2023-11-09 | 5.82 | $5.82 | — |
| 2023-11-08 | 5.82 | $5.82 | — |
| 2023-11-07 | 5.82 | $5.82 | — |
| 2023-11-06 | 5.82 | $5.82 | — |
| 2023-11-03 | 5.82 | $5.82 | — |
| 2023-11-02 | 5.82 | $5.82 | — |
| 2023-11-01 | 5.82 | $5.82 | — |
| 2023-10-31 | 5.82 | $5.82 | — |
| 2023-10-30 | 5.82 | $5.82 | — |
| 2023-10-27 | 5.82 | $5.82 | — |
| 2023-10-26 | 5.82 | $5.82 | — |
| 2023-10-25 | 5.82 | $5.82 | — |
| 2023-10-24 | 5.82 | $5.82 | — |
| 2023-10-23 | 5.82 | $5.82 | — |
| 2023-10-20 | 5.82 | $5.82 | — |
| 2023-10-19 | 5.82 | $5.82 | — |
| 2023-10-18 | 5.82 | $5.82 | — |
| 2023-10-17 | 5.82 | $5.82 | — |
| 2023-10-16 | 5.82 | $5.82 | — |
| 2023-10-13 | 5.82 | $5.82 | — |
| 2023-10-12 | 5.82 | $5.82 | — |
| 2023-10-11 | 5.82 | $5.82 | — |
| 2023-10-10 | 5.82 | $5.82 | — |
| 2023-10-09 | 5.82 | $5.82 | — |
| 2023-10-06 | 5.82 | $5.82 | — |
| 2023-10-05 | 5.82 | $5.82 | — |
| 2023-10-04 | 5.82 | $5.82 | — |
| 2023-10-03 | 5.82 | $5.82 | — |
| 2023-10-02 | 5.82 | $5.82 | — |
| 2023-09-29 | 5.82 | $5.82 | — |
| 2023-09-28 | 5.82 | $5.82 | — |
| 2023-09-27 | 5.82 | $5.82 | — |
| 2023-09-26 | 5.82 | $5.82 | — |
| 2023-09-25 | 5.82 | $5.82 | — |
| 2023-09-22 | 5.82 | $5.82 | — |
| 2023-09-21 | 5.82 | $5.82 | — |
| 2023-09-20 | 5.82 | $5.82 | — |
| 2023-09-19 | 5.82 | $5.82 | — |
| 2023-09-18 | 5.82 | $5.82 | — |
| 2023-09-15 | 5.82 | $5.82 | — |
| 2023-09-14 | 5.82 | $5.82 | — |
| 2023-09-13 | 5.82 | $5.82 | — |
| 2023-09-12 | 5.82 | $5.82 | — |
| 2023-09-11 | 5.82 | $5.82 | — |
| 2023-09-08 | 5.82 | $5.82 | — |
| 2023-09-07 | 5.82 | $5.82 | — |
| 2023-09-06 | 5.82 | $5.82 | — |
| 2023-09-05 | 5.82 | $5.82 | — |
| 2023-09-01 | 5.82 | $5.82 | — |
| 2023-08-31 | 5.82 | $5.82 | — |
| 2023-08-30 | 5.82 | $5.82 | — |
| 2023-08-29 | 5.82 | $5.82 | — |
| 2023-08-28 | 5.82 | $5.82 | — |
| 2023-08-25 | 5.82 | $5.82 | — |
| 2023-08-24 | 5.82 | $5.82 | — |
| 2023-08-23 | 5.82 | $5.82 | — |
| 2023-08-22 | 5.82 | $5.82 | — |
| 2023-08-21 | 5.82 | $5.82 | — |
| 2023-08-18 | 5.82 | $5.82 | — |
| 2023-08-17 | 5.82 | $5.82 | — |
| 2023-08-16 | 5.82 | $5.82 | — |
| 2023-08-15 | 5.82 | $5.82 | — |
| 2023-08-14 | 5.82 | $5.82 | — |
| 2023-08-11 | 5.82 | $5.82 | — |
| 2023-08-10 | 5.82 | $5.82 | — |
| 2023-08-09 | 5.82 | $5.82 | — |
| 2023-08-08 | 5.82 | $5.82 | — |
| 2023-08-07 | 5.82 | $5.82 | — |
| 2023-08-04 | 5.82 | $5.82 | — |
| 2023-08-03 | 5.82 | $5.82 | — |
| 2023-08-02 | 5.82 | $5.82 | — |
| 2023-08-01 | 5.82 | $5.82 | — |
| 2023-07-31 | 5.82 | $5.82 | — |
| 2023-07-28 | 5.82 | $5.82 | — |
| 2023-07-27 | 5.82 | $5.82 | — |
| 2023-07-26 | 5.82 | $5.82 | — |
| 2023-07-25 | 5.82 | $5.82 | — |
| 2023-07-24 | 5.82 | $5.82 | — |
| 2023-07-21 | 5.82 | $5.82 | — |
| 2023-07-20 | 5.82 | $5.82 | — |
| 2023-07-19 | 5.82 | $5.82 | — |
| 2023-07-18 | 5.82 | $5.82 | — |
| 2023-07-17 | 5.82 | $5.82 | — |
| 2023-07-14 | 5.82 | $5.82 | — |
| 2023-07-13 | 5.82 | $5.82 | — |
| 2023-07-12 | 5.82 | $5.82 | — |
| 2023-07-11 | 5.82 | $5.82 | — |
| 2023-07-10 | 5.82 | $5.82 | — |
| 2023-07-07 | 5.82 | $5.82 | — |
| 2023-07-06 | 5.82 | $5.82 | — |
| 2023-07-05 | 5.82 | $5.82 | — |
| 2023-07-03 | 5.82 | $5.82 | — |
| 2023-06-30 | 5.82 | $5.82 | — |
| 2023-06-29 | 5.82 | $5.82 | — |
| 2023-06-28 | 5.82 | $5.82 | — |
| 2023-06-27 | 5.82 | $5.82 | — |
| 2023-06-26 | 5.82 | $5.82 | — |
| 2023-06-23 | 5.82 | $5.82 | — |
| 2023-06-22 | 5.82 | $5.82 | — |
| 2023-06-21 | 5.82 | $5.82 | — |
| 2023-06-20 | 5.82 | $5.82 | — |
| 2023-06-16 | 5.82 | $5.82 | — |
| 2023-06-15 | 5.82 | $5.82 | — |
| 2023-06-14 | 5.82 | $5.82 | — |
| 2023-06-13 | 5.82 | $5.82 | — |
| 2023-06-12 | 5.82 | $5.82 | — |
| 2023-06-09 | 5.82 | $5.82 | — |
| 2023-06-08 | 5.82 | $5.82 | — |
| 2023-06-07 | 5.82 | $5.82 | — |
| 2023-06-06 | 5.82 | $5.82 | — |
| 2023-06-05 | 5.82 | $5.82 | — |
| 2023-06-02 | 5.82 | $5.82 | — |
| 2023-06-01 | 5.82 | $5.82 | — |
| 2023-05-31 | 5.82 | $5.82 | — |
| 2023-05-30 | 5.82 | $5.82 | — |
| 2023-05-26 | 5.82 | $5.82 | — |
| 2023-05-25 | 5.82 | $5.82 | — |
| 2023-05-24 | 5.82 | $5.82 | — |
| 2023-05-23 | 5.82 | $5.82 | — |
| 2023-05-22 | 5.82 | $5.82 | — |
| 2023-05-19 | 5.82 | $5.82 | — |
| 2023-05-18 | 5.82 | $5.82 | — |
| 2023-05-17 | 5.82 | $5.82 | — |
| 2023-05-16 | 5.82 | $5.82 | — |
| 2023-05-15 | 5.82 | $5.82 | — |
| 2023-05-12 | 5.82 | $5.82 | — |
| 2023-05-11 | 5.82 | $5.82 | — |
| 2023-05-10 | 5.82 | $5.82 | — |
| 2023-05-09 | 5.82 | $5.82 | — |
| 2023-05-08 | 5.82 | $5.82 | — |
| 2023-05-05 | 5.82 | $5.82 | — |
| 2023-05-04 | 5.82 | $5.82 | — |
| 2023-05-03 | 5.82 | $5.82 | — |
| 2023-05-02 | 5.82 | $5.82 | — |
| 2023-05-01 | 5.82 | $5.82 | — |
| 2023-04-28 | 5.82 | $5.82 | — |
| 2023-04-27 | 5.82 | $5.82 | — |
| 2023-04-26 | 5.82 | $5.82 | — |
| 2023-04-25 | 5.82 | $5.82 | — |
| 2023-04-24 | 5.82 | $5.82 | — |
| 2023-04-21 | 5.82 | $5.82 | — |
| 2023-04-20 | 5.82 | $5.82 | — |
| 2023-04-19 | 5.82 | $5.82 | — |
| 2023-04-18 | 5.82 | $5.82 | — |
| 2023-04-17 | 5.82 | $5.82 | — |
| 2023-04-14 | 5.82 | $5.82 | — |
| 2023-04-13 | 5.82 | $5.82 | — |
| 2023-04-12 | 5.82 | $5.82 | — |
| 2023-04-11 | 5.82 | $5.82 | — |
| 2023-04-10 | 5.82 | $5.82 | — |
| 2023-04-06 | 5.82 | $5.82 | — |
| 2023-04-05 | 5.82 | $5.82 | — |
| 2023-04-04 | 5.82 | $5.82 | — |
| 2023-04-03 | 5.82 | $5.82 | — |
| 2023-03-31 | 5.82 | $5.82 | — |
| 2023-03-30 | 5.82 | $5.82 | — |
| 2023-03-29 | 5.82 | $5.82 | — |
| 2023-03-28 | 5.82 | $5.82 | — |
| 2023-03-27 | 5.82 | $5.82 | — |
| 2023-03-24 | 5.82 | $5.82 | — |
| 2023-03-23 | 5.82 | $5.82 | — |
| 2023-03-22 | 5.82 | $5.82 | — |
| 2023-03-21 | 5.82 | $5.82 | — |
| 2023-03-20 | 5.82 | $5.82 | — |
| 2023-03-17 | 5.82 | $5.82 | — |
| 2023-03-16 | 5.82 | $5.82 | — |
| 2023-03-15 | 5.82 | $5.82 | — |
| 2023-03-14 | 5.82 | $5.82 | — |
| 2023-03-13 | 5.82 | $5.82 | — |
| 2023-03-10 | 5.82 | $5.82 | — |
| 2023-03-09 | 5.82 | $5.82 | — |
| 2023-03-08 | 5.82 | $5.82 | — |
| 2023-03-07 | 5.82 | $5.82 | — |
| 2023-03-06 | 5.82 | $5.82 | — |
| 2023-03-03 | 5.82 | $5.82 | — |
| 2023-03-02 | 5.82 | $5.82 | — |
| 2023-03-01 | 5.82 | $5.82 | — |
| 2023-02-28 | 5.82 | $5.82 | — |
| 2023-02-27 | 5.82 | $5.82 | — |
| 2023-02-24 | 5.82 | $5.82 | — |
| 2023-02-23 | 5.82 | $5.82 | — |
| 2023-02-22 | 5.82 | $5.82 | — |
| 2023-02-21 | 5.82 | $5.82 | — |
| 2023-02-17 | 5.82 | $5.82 | — |
| 2023-02-16 | 5.82 | $5.82 | — |
| 2023-02-15 | 5.82 | $5.82 | — |
| 2023-02-14 | 5.82 | $5.82 | — |
| 2023-02-13 | 5.82 | $5.82 | — |
| 2023-02-10 | 5.82 | $5.82 | — |
| 2023-02-09 | 5.82 | $5.82 | — |
| 2023-02-08 | 5.82 | $5.82 | — |
| 2023-02-07 | 5.82 | $5.82 | — |
| 2023-02-06 | 5.82 | $5.82 | — |
| 2023-02-03 | 5.82 | $5.82 | — |
| 2023-02-02 | 5.82 | $5.82 | — |
| 2023-02-01 | 5.82 | $5.82 | — |
| 2023-01-31 | 5.82 | $5.82 | — |
| 2023-01-30 | 5.82 | $5.82 | — |
| 2023-01-27 | 5.82 | $5.82 | — |
| 2023-01-26 | 5.82 | $5.82 | — |
| 2023-01-25 | 5.82 | $5.82 | — |
| 2023-01-24 | 5.82 | $5.82 | — |
| 2023-01-23 | 5.82 | $5.82 | — |
| 2023-01-20 | 5.82 | $5.82 | — |
| 2023-01-19 | 5.82 | $5.82 | — |
| 2023-01-18 | 5.82 | $5.82 | — |
| 2023-01-17 | 5.82 | $5.82 | — |
| 2023-01-13 | 5.82 | $5.82 | — |
| 2023-01-12 | 5.82 | $5.82 | — |
| 2023-01-11 | 5.82 | $5.82 | — |
| 2023-01-10 | 5.82 | $5.82 | — |
| 2023-01-09 | 5.82 | $5.82 | — |
| 2023-01-06 | 5.82 | $5.82 | — |
| 2023-01-05 | 5.82 | $5.82 | — |
| 2023-01-04 | 5.82 | $5.82 | — |
| 2023-01-03 | 5.82 | $5.82 | — |
| 2022-12-30 | 5.82 | $5.82 | — |
| 2022-12-29 | 5.82 | $5.82 | — |
| 2022-12-28 | 5.82 | $5.82 | — |
| 2022-12-27 | 5.82 | $5.82 | — |
| 2022-12-23 | 5.82 | $5.82 | — |
| 2022-12-22 | 5.82 | $5.82 | — |
| 2022-12-21 | 5.82 | $5.82 | — |
| 2022-12-20 | 5.82 | $5.82 | — |
| 2022-12-19 | 5.82 | $5.82 | — |
| 2022-12-16 | 5.82 | $5.82 | — |
| 2022-12-15 | 5.82 | $5.82 | — |
| 2022-12-14 | 5.82 | $5.82 | — |
| 2022-12-13 | 5.82 | $5.82 | — |
| 2022-12-12 | 5.82 | $5.82 | — |
| 2022-12-09 | 5.82 | $5.82 | — |
| 2022-12-08 | 5.82 | $5.82 | — |
| 2022-12-07 | 5.82 | $5.82 | — |
| 2022-12-06 | 5.82 | $5.82 | — |
| 2022-12-05 | 5.82 | $5.82 | — |
| 2022-12-02 | 5.82 | $5.82 | — |
| 2022-12-01 | 5.82 | $5.82 | — |
| 2022-11-30 | 5.82 | $5.82 | — |
| 2022-11-29 | 5.82 | $5.82 | — |
| 2022-11-28 | 5.82 | $5.82 | — |
| 2022-11-25 | 5.82 | $5.82 | — |
| 2022-11-23 | 5.82 | $5.82 | — |
| 2022-11-22 | 5.82 | $5.82 | — |
| 2022-11-21 | 5.82 | $5.82 | — |
| 2022-11-18 | 5.82 | $5.82 | — |
| 2022-11-17 | 5.82 | $5.82 | — |
| 2022-11-16 | 5.82 | $5.82 | — |
| 2022-11-15 | 5.82 | $5.82 | — |
| 2022-11-14 | 5.82 | $5.82 | — |
| 2022-11-11 | 5.82 | $5.82 | — |
| 2022-11-10 | 5.82 | $5.82 | — |
| 2022-11-09 | 5.82 | $5.82 | — |
| 2022-11-08 | 5.82 | $5.82 | — |
| 2022-11-07 | 5.82 | $5.82 | — |
| 2022-11-04 | 5.82 | $5.82 | — |
| 2022-11-03 | 5.82 | $5.82 | — |
| 2022-11-02 | 5.82 | $5.82 | — |
| 2022-11-01 | 5.82 | $5.82 | — |
| 2022-10-31 | 5.82 | $5.82 | — |
| 2022-10-28 | 5.82 | $5.82 | — |
| 2022-10-27 | 5.82 | $5.82 | — |
| 2022-10-26 | 5.82 | $5.82 | — |
| 2022-10-25 | 5.82 | $5.82 | — |
| 2022-10-24 | 5.82 | $5.82 | — |
| 2022-10-21 | 5.82 | $5.82 | — |
| 2022-10-20 | 5.82 | $5.82 | — |
| 2022-10-19 | 5.82 | $5.82 | — |
| 2022-10-18 | 5.82 | $5.82 | — |
| 2022-10-17 | 5.82 | $5.82 | — |
| 2022-10-14 | 5.82 | $5.82 | — |
| 2022-10-13 | 5.82 | $5.82 | — |
| 2022-10-12 | 5.82 | $5.82 | — |
| 2022-10-11 | 5.82 | $5.82 | — |
| 2022-10-10 | 5.82 | $5.82 | — |
| 2022-10-07 | 5.82 | $5.82 | — |
| 2022-10-06 | 5.82 | $5.82 | — |
| 2022-10-05 | 5.82 | $5.82 | — |
| 2022-10-04 | 5.82 | $5.82 | — |
| 2022-10-03 | 5.82 | $5.82 | — |
| 2022-09-30 | 5.82 | $5.82 | — |
| 2022-09-29 | 5.82 | $5.82 | — |
| 2022-09-28 | 5.82 | $5.82 | — |
| 2022-09-27 | 5.82 | $5.82 | — |
| 2022-09-26 | 5.82 | $5.82 | — |
| 2022-09-23 | 5.82 | $5.82 | — |
| 2022-09-22 | 5.82 | $5.82 | — |
| 2022-09-21 | 5.82 | $5.82 | — |
| 2022-09-20 | 5.82 | $5.82 | — |
| 2022-09-19 | 5.82 | $5.82 | — |
| 2022-09-16 | 5.82 | $5.82 | — |
| 2022-09-15 | 5.82 | $5.82 | — |
| 2022-09-14 | 5.82 | $5.82 | — |
| 2022-09-13 | 5.82 | $5.82 | — |
| 2022-09-12 | 5.82 | $5.82 | — |
| 2022-09-09 | 5.82 | $5.82 | — |
| 2022-09-08 | 5.82 | $5.82 | — |
| 2022-09-07 | 5.82 | $5.82 | — |
| 2022-09-06 | 5.82 | $5.82 | — |
| 2022-09-02 | 5.82 | $5.82 | — |
| 2022-09-01 | 5.82 | $5.82 | — |
| 2022-08-31 | 5.82 | $5.82 | — |
| 2022-08-30 | 5.82 | $5.82 | — |
| 2022-08-29 | 5.82 | $5.82 | — |
| 2022-08-26 | 5.82 | $5.82 | — |
| 2022-08-25 | 5.82 | $5.82 | — |
| 2022-08-24 | 5.82 | $5.82 | — |
| 2022-08-23 | 5.82 | $5.82 | — |
| 2022-08-22 | 5.82 | $5.82 | — |
| 2022-08-19 | 5.82 | $5.82 | — |
| 2022-08-18 | 5.82 | $5.82 | — |
| 2022-08-17 | 5.82 | $5.82 | — |
| 2022-08-16 | 5.82 | $5.82 | — |
| 2022-08-15 | 5.82 | $5.82 | — |
| 2022-08-12 | 5.82 | $5.82 | — |
| 2022-08-11 | 5.82 | $5.82 | — |
| 2022-08-10 | 5.82 | $5.82 | — |
| 2022-08-09 | 5.82 | $5.82 | — |
| 2022-08-08 | 5.82 | $5.82 | — |
| 2022-08-05 | 5.82 | $5.82 | — |
| 2022-08-04 | 5.82 | $5.82 | — |
| 2022-08-03 | 5.82 | $5.82 | — |
| 2022-08-02 | 5.82 | $5.82 | — |
| 2022-08-01 | 5.82 | $5.82 | — |
| 2022-07-29 | 5.82 | $5.82 | — |
| 2022-07-28 | 5.82 | $5.82 | — |
| 2022-07-27 | 5.82 | $5.82 | — |
| 2022-07-26 | 5.82 | $5.82 | — |
| 2022-07-25 | 5.82 | $5.82 | — |
| 2022-07-22 | 5.82 | $5.82 | — |
| 2022-07-21 | 5.82 | $5.82 | — |
| 2022-07-20 | 5.82 | $5.82 | — |
| 2022-07-19 | 5.82 | $5.82 | — |
| 2022-07-18 | 5.82 | $5.82 | — |
| 2022-07-15 | 5.82 | $5.82 | — |
| 2022-07-14 | 5.82 | $5.82 | — |
| 2022-07-13 | 5.82 | $5.82 | — |
| 2022-07-12 | 5.82 | $5.82 | — |
| 2022-07-11 | 5.82 | $5.82 | — |
| 2022-07-08 | 5.82 | $5.82 | — |
| 2022-07-07 | 5.82 | $5.82 | — |
| 2022-07-06 | 5.82 | $5.82 | — |
| 2022-07-05 | 5.82 | $5.82 | — |
| 2022-07-01 | 5.82 | $5.82 | — |
| 2022-06-30 | 5.82 | $5.82 | — |
| 2022-06-29 | 5.82 | $5.82 | — |
| 2022-06-28 | 5.82 | $5.82 | — |
| 2022-06-27 | 5.82 | $5.82 | — |
| 2022-06-24 | 5.82 | $5.82 | — |
| 2022-06-23 | 5.82 | $5.82 | — |
| 2022-06-22 | 5.82 | $5.82 | — |
| 2022-06-21 | 5.82 | $5.82 | — |
| 2022-06-17 | 5.82 | $5.82 | — |
| 2022-06-16 | 5.82 | $5.82 | — |
| 2022-06-15 | 5.82 | $5.82 | — |
| 2022-06-14 | 5.82 | $5.82 | — |
| 2022-06-13 | 5.82 | $5.82 | — |
| 2022-06-10 | 5.82 | $5.82 | — |
| 2022-06-09 | 5.82 | $5.82 | — |
| 2022-06-08 | 5.82 | $5.82 | — |
| 2022-06-07 | 5.82 | $5.82 | — |
| 2022-06-06 | 5.82 | $5.82 | — |
| 2022-06-03 | 5.82 | $5.82 | — |
| 2022-06-02 | 5.82 | $5.82 | — |
| 2022-06-01 | 5.82 | $5.82 | — |
| 2022-05-31 | 5.82 | $5.82 | — |
| 2022-05-27 | 5.82 | $5.82 | — |
| 2022-05-26 | 5.82 | $5.82 | — |
| 2022-05-25 | 5.82 | $5.82 | — |
| 2022-05-24 | 5.82 | $5.82 | — |
| 2022-05-23 | 5.82 | $5.82 | — |
| 2022-05-20 | 5.82 | $5.82 | — |
| 2022-05-19 | 5.82 | $5.82 | — |
| 2022-05-18 | 5.82 | $5.82 | — |
| 2022-05-17 | 5.82 | $5.82 | — |
| 2022-05-16 | 5.82 | $5.82 | — |
| 2022-05-13 | 5.82 | $5.82 | — |
| 2022-05-12 | 5.82 | $5.82 | — |
| 2022-05-11 | 5.82 | $5.82 | — |
| 2022-05-10 | 5.82 | $5.82 | — |
| 2022-05-09 | 5.82 | $5.82 | — |
| 2022-05-06 | 5.82 | $5.82 | — |
| 2022-05-05 | 5.82 | $5.82 | — |
| 2022-05-04 | 5.82 | $5.82 | — |
| 2022-05-03 | 5.82 | $5.82 | — |
| 2022-05-02 | 5.82 | $5.82 | — |
| 2022-04-29 | 5.82 | $5.82 | — |
| 2022-04-28 | 5.82 | $5.82 | — |
| 2022-04-27 | 5.82 | $5.82 | — |
| 2022-04-26 | 5.82 | $5.82 | — |
| 2022-04-25 | 5.82 | $5.82 | — |
| 2022-04-22 | 5.82 | $5.82 | — |
| 2022-04-21 | 5.82 | $5.82 | — |
| 2022-04-20 | 5.82 | $5.82 | — |
| 2022-04-19 | 5.82 | $5.82 | — |
| 2022-04-18 | 5.82 | $5.82 | — |
| 2022-04-14 | 5.82 | $5.82 | — |
| 2022-04-13 | 5.82 | $5.82 | — |
| 2022-04-12 | 5.82 | $5.82 | — |
| 2022-04-11 | 5.82 | $5.82 | — |
| 2022-04-08 | 5.82 | $5.82 | — |
| 2022-04-07 | 5.82 | $5.82 | — |
| 2022-04-06 | 5.82 | $5.82 | — |
| 2022-04-05 | 5.82 | $5.82 | — |
| 2022-04-04 | 5.82 | $5.82 | — |
| 2022-04-01 | 5.82 | $5.82 | — |
| 2022-03-31 | 5.82 | $5.82 | — |
| 2022-03-30 | 5.82 | $5.82 | — |
| 2022-03-29 | 5.82 | $5.82 | — |
| 2022-03-28 | 5.82 | $5.82 | — |
| 2022-03-25 | 5.82 | $5.82 | — |
| 2022-03-24 | 5.82 | $5.82 | — |
| 2022-03-23 | 5.82 | $5.82 | — |
| 2022-03-22 | 5.82 | $5.82 | — |
| 2022-03-21 | 5.82 | $5.82 | — |
| 2022-03-18 | 5.82 | $5.82 | — |
| 2022-03-17 | 5.82 | $5.82 | — |
| 2022-03-16 | 5.82 | $5.82 | — |
| 2022-03-15 | 5.82 | $5.82 | — |
| 2022-03-14 | 5.82 | $5.82 | — |
| 2022-03-11 | 5.82 | $5.82 | — |
| 2022-03-10 | 5.82 | $5.82 | — |
| 2022-03-09 | 5.82 | $5.82 | — |
| 2022-03-08 | 5.82 | $5.82 | — |
| 2022-03-07 | 5.82 | $5.82 | — |
| 2022-03-04 | 5.82 | $5.82 | — |
| 2022-03-03 | 5.82 | $5.82 | — |
| 2022-03-02 | 5.82 | $5.82 | — |
| 2022-03-01 | 5.82 | $5.82 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
14.56
2026-07-14
Close Price
$14.74
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.82
Average
7.36
Maximum
18.58
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 14.56 | $14.74 | 100 |
| 2026-07-13 | 14.55 | $14.74 | 100 |
| 2026-07-10 | 14.54 | $14.74 | 100 |
| 2026-07-09 | 14.53 | $14.74 | 100 |
| 2026-07-08 | 14.51 | $14.74 | — |
| 2026-07-07 | 14.50 | $14.74 | — |
| 2026-07-06 | 14.49 | $14.74 | 100 |
| 2026-07-02 | 14.48 | $14.74 | 100 |
| 2026-07-01 | 14.47 | $14.74 | 100 |
| 2026-06-30 | 14.46 | $14.74 | 100 |
| 2026-06-29 | 14.45 | $14.74 | 100 |
| 2026-06-26 | 14.45 | $14.74 | 100 |
| 2026-06-25 | 14.44 | $14.74 | 100 |
| 2026-06-24 | 14.44 | $14.74 | 100 |
| 2026-06-23 | 14.44 | $14.74 | 100 |
| 2026-06-22 | 14.44 | $14.74 | 100 |
| 2026-06-18 | 14.45 | $14.74 | 100 |
| 2026-06-17 | 14.46 | $14.74 | 100 |
| 2026-06-16 | 14.48 | $14.74 | 100 |
| 2026-06-15 | 14.51 | $14.74 | 100 |
| 2026-06-12 | 14.54 | $14.74 | 100 |
| 2026-06-11 | 14.58 | $14.74 | 100 |
| 2026-06-10 | 14.63 | $14.74 | 100 |
| 2026-06-09 | 14.70 | $14.74 | 100 |
| 2026-06-08 | 14.78 | $14.74 | — |
| 2026-06-05 | 14.88 | $14.74 | 100 |
| 2026-06-04 | 15.00 | $14.74 | 100 |
| 2026-06-03 | 15.15 | $14.74 | 100 |
| 2026-06-02 | 15.32 | $14.74 | 100 |
| 2026-06-01 | 15.52 | $14.74 | 100 |
| 2026-05-29 | 15.76 | $14.74 | 100 |
| 2026-05-28 | 16.04 | $14.74 | 100 |
| 2026-05-27 | 16.36 | $14.74 | 100 |
| 2026-05-26 | 16.75 | $14.74 | 400 |
| 2026-05-22 | 17.19 | $17.19 | 100 |
| 2026-05-21 | 17.19 | $17.19 | 100 |
| 2026-05-20 | 17.19 | $17.19 | 100 |
| 2026-05-19 | 17.19 | $17.19 | 100 |
| 2026-05-18 | 17.19 | $17.19 | 100 |
| 2026-05-15 | 17.19 | $17.19 | — |
| 2026-05-14 | 17.19 | $17.19 | 100 |
| 2026-05-13 | 17.19 | $17.19 | 100 |
| 2026-05-12 | 17.19 | $17.19 | 100 |
| 2026-05-11 | 17.19 | $17.19 | 100 |
| 2026-05-08 | 17.19 | $17.19 | 100 |
| 2026-05-07 | 17.19 | $17.19 | — |
| 2026-05-06 | 17.19 | $17.19 | 100 |
| 2026-05-05 | 17.19 | $17.19 | 100 |
| 2026-05-04 | 17.19 | $17.19 | — |
| 2026-05-01 | 17.19 | $17.19 | 100 |
| 2026-04-30 | 17.19 | $17.19 | 100 |
| 2026-04-29 | 17.19 | $17.19 | 100 |
| 2026-04-28 | 17.19 | $17.19 | 100 |
| 2026-04-27 | 17.19 | $17.19 | 100 |
| 2026-04-24 | 17.19 | $17.19 | 100 |
| 2026-04-23 | 17.19 | $17.19 | 100 |
| 2026-04-22 | 17.19 | $17.19 | 100 |
| 2026-04-21 | 17.19 | $17.19 | 100 |
| 2026-04-20 | 17.20 | $17.19 | — |
| 2026-04-17 | 17.20 | $17.19 | 100 |
| 2026-04-16 | 17.20 | $17.19 | 100 |
| 2026-04-15 | 17.20 | $17.19 | 100 |
| 2026-04-14 | 17.20 | $17.19 | 100 |
| 2026-04-13 | 17.20 | $17.19 | 100 |
| 2026-04-10 | 17.20 | $17.19 | 100 |
| 2026-04-09 | 17.20 | $17.19 | 100 |
| 2026-04-08 | 17.20 | $17.19 | 100 |
| 2026-04-07 | 17.20 | $17.19 | 100 |
| 2026-04-06 | 17.20 | $17.19 | 100 |
| 2026-04-02 | 17.20 | $17.19 | 100 |
| 2026-04-01 | 17.20 | $17.19 | 100 |
| 2026-03-31 | 17.21 | $17.19 | 100 |
| 2026-03-30 | 17.21 | $17.19 | 100 |
| 2026-03-27 | 17.21 | $17.19 | 100 |
| 2026-03-26 | 17.21 | $17.19 | 100 |
| 2026-03-25 | 17.21 | $17.19 | 100 |
| 2026-03-24 | 17.22 | $17.19 | 100 |
| 2026-03-23 | 17.22 | $17.19 | 100 |
| 2026-03-20 | 17.22 | $17.19 | 100 |
| 2026-03-19 | 17.22 | $17.19 | 100 |
| 2026-03-18 | 17.23 | $17.19 | 100 |
| 2026-03-17 | 17.23 | $17.19 | 100 |
| 2026-03-16 | 17.23 | $17.19 | — |
| 2026-03-13 | 17.24 | $17.19 | 100 |
| 2026-03-12 | 17.24 | $17.19 | 100 |
| 2026-03-11 | 17.24 | $17.19 | 100 |
| 2026-03-10 | 17.25 | $17.19 | 100 |
| 2026-03-09 | 17.25 | $17.19 | 100 |
| 2026-03-06 | 17.26 | $17.19 | 100 |
| 2026-03-05 | 17.26 | $17.19 | 100 |
| 2026-03-04 | 17.27 | $17.19 | 100 |
| 2026-03-03 | 17.28 | $17.19 | 100 |
| 2026-03-02 | 17.29 | $17.19 | 100 |
| 2026-02-27 | 17.29 | $17.19 | 100 |
| 2026-02-26 | 17.30 | $17.19 | 100 |
| 2026-02-25 | 17.31 | $17.19 | 100 |
| 2026-02-24 | 17.32 | $17.19 | 100 |
| 2026-02-23 | 17.33 | $17.19 | 100 |
| 2026-02-20 | 17.35 | $17.19 | — |
| 2026-02-19 | 17.36 | $17.19 | — |
| 2026-02-18 | 17.37 | $17.19 | — |
| 2026-02-17 | 17.39 | $17.19 | — |
| 2026-02-13 | 17.40 | $17.19 | — |
| 2026-02-12 | 17.42 | $17.19 | — |
| 2026-02-11 | 17.44 | $17.19 | — |
| 2026-02-10 | 17.46 | $17.19 | — |
| 2026-02-09 | 17.48 | $17.19 | — |
| 2026-02-06 | 17.50 | $17.19 | — |
| 2026-02-05 | 17.52 | $17.19 | 100 |
| 2026-02-04 | 17.55 | $17.19 | 100 |
| 2026-02-03 | 17.57 | $17.19 | 100 |
| 2026-02-02 | 17.60 | $17.19 | — |
| 2026-01-30 | 17.63 | $17.19 | — |
| 2026-01-29 | 17.67 | $17.19 | 100 |
| 2026-01-28 | 17.70 | $17.19 | 100 |
| 2026-01-27 | 17.74 | $17.19 | 100 |
| 2026-01-26 | 17.77 | $17.19 | 100 |
| 2026-01-23 | 17.81 | $17.19 | 100 |
| 2026-01-22 | 17.85 | $17.19 | 100 |
| 2026-01-21 | 17.90 | $17.19 | 100 |
| 2026-01-20 | 17.94 | $17.19 | 100 |
| 2026-01-16 | 17.99 | $17.19 | 100 |
| 2026-01-15 | 18.04 | $17.19 | 100 |
| 2026-01-14 | 18.09 | $17.19 | 100 |
| 2026-01-13 | 18.14 | $17.19 | 100 |
| 2026-01-12 | 18.19 | $17.19 | 100 |
| 2026-01-09 | 18.24 | $17.19 | 100 |
| 2026-01-08 | 18.29 | $17.19 | 100 |
| 2026-01-07 | 18.34 | $17.19 | 100 |
| 2026-01-06 | 18.39 | $17.19 | — |
| 2026-01-05 | 18.43 | $17.19 | 100 |
| 2026-01-02 | 18.48 | $17.19 | 100 |
| 2025-12-31 | 18.51 | $17.19 | 100 |
| 2025-12-30 | 18.54 | $17.19 | 100 |
| 2025-12-29 | 18.57 | $17.19 | 100 |
| 2025-12-26 | 18.58 | $17.19 | 100 |
| 2025-12-24 | 18.58 | $17.19 | — |
| 2025-12-23 | 18.56 | $17.19 | 100 |
| 2025-12-22 | 18.53 | $17.19 | 100 |
| 2025-12-19 | 18.47 | $17.19 | 100 |
| 2025-12-18 | 18.39 | $17.19 | 100 |
| 2025-12-17 | 18.28 | $17.19 | 100 |
| 2025-12-16 | 18.12 | $17.19 | 100 |
| 2025-12-15 | 17.93 | $17.19 | — |
| 2025-12-12 | 17.68 | $17.19 | — |
| 2025-12-11 | 17.37 | $17.19 | — |
| 2025-12-10 | 16.99 | $17.19 | — |
| 2025-12-09 | 16.53 | $17.19 | — |
| 2025-12-08 | 15.97 | $17.19 | 100 |
| 2025-12-05 | 15.31 | $17.19 | 100 |
| 2025-12-04 | 14.52 | $17.19 | 100 |
| 2025-12-03 | 13.58 | $17.19 | 100 |
| 2025-12-02 | 12.47 | $17.19 | 100 |
| 2025-12-01 | 11.18 | $17.19 | 100 |
| 2025-11-28 | 9.66 | $17.19 | — |
| 2025-11-26 | 7.88 | $17.19 | 400 |
| 2025-11-25 | 5.82 | $5.82 | — |
| 2025-11-24 | 5.82 | $5.82 | 100 |
| 2025-11-21 | 5.82 | $5.82 | 100 |
| 2025-11-20 | 5.82 | $5.82 | 100 |
| 2025-11-19 | 5.82 | $5.82 | 100 |
| 2025-11-18 | 5.82 | $5.82 | 100 |
| 2025-11-17 | 5.82 | $5.82 | 100 |
| 2025-11-14 | 5.82 | $5.82 | 100 |
| 2025-11-13 | 5.82 | $5.82 | 100 |
| 2025-11-12 | 5.82 | $5.82 | 100 |
| 2025-11-11 | 5.82 | $5.82 | 100 |
| 2025-11-10 | 5.82 | $5.82 | 100 |
| 2025-11-07 | 5.82 | $5.82 | 100 |
| 2025-11-06 | 5.82 | $5.82 | 100 |
| 2025-11-05 | 5.82 | $5.82 | 100 |
| 2025-11-04 | 5.82 | $5.82 | 100 |
| 2025-11-03 | 5.82 | $5.82 | 100 |
| 2025-10-31 | 5.82 | $5.82 | 100 |
| 2025-10-30 | 5.82 | $5.82 | 100 |
| 2025-10-29 | 5.82 | $5.82 | 100 |
| 2025-10-28 | 5.82 | $5.82 | — |
| 2025-10-27 | 5.82 | $5.82 | — |
| 2025-10-24 | 5.82 | $5.82 | — |
| 2025-10-23 | 5.82 | $5.82 | — |
| 2025-10-22 | 5.82 | $5.82 | — |
| 2025-10-21 | 5.82 | $5.82 | — |
| 2025-10-20 | 5.82 | $5.82 | — |
| 2025-10-17 | 5.82 | $5.82 | — |
| 2025-10-16 | 5.82 | $5.82 | — |
| 2025-10-15 | 5.82 | $5.82 | — |
| 2025-10-14 | 5.82 | $5.82 | — |
| 2025-10-13 | 5.82 | $5.82 | — |
| 2025-10-10 | 5.82 | $5.82 | — |
| 2025-10-09 | 5.82 | $5.82 | — |
| 2025-10-08 | 5.82 | $5.82 | — |
| 2025-10-07 | 5.82 | $5.82 | — |
| 2025-10-06 | 5.82 | $5.82 | — |
| 2025-10-03 | 5.82 | $5.82 | — |
| 2025-10-02 | 5.82 | $5.82 | — |
| 2025-10-01 | 5.82 | $5.82 | — |
| 2025-09-30 | 5.82 | $5.82 | — |
| 2025-09-29 | 5.82 | $5.82 | — |
| 2025-09-26 | 5.82 | $5.82 | — |
| 2025-09-25 | 5.82 | $5.82 | — |
| 2025-09-24 | 5.82 | $5.82 | — |
| 2025-09-23 | 5.82 | $5.82 | — |
| 2025-09-22 | 5.82 | $5.82 | — |
| 2025-09-19 | 5.82 | $5.82 | — |
| 2025-09-18 | 5.82 | $5.82 | — |
| 2025-09-17 | 5.82 | $5.82 | — |
| 2025-09-16 | 5.82 | $5.82 | — |
| 2025-09-15 | 5.82 | $5.82 | — |
| 2025-09-12 | 5.82 | $5.82 | — |
| 2025-09-11 | 5.82 | $5.82 | — |
| 2025-09-10 | 5.82 | $5.82 | — |
| 2025-09-09 | 5.82 | $5.82 | — |
| 2025-09-08 | 5.82 | $5.82 | — |
| 2025-09-05 | 5.82 | $5.82 | — |
| 2025-09-04 | 5.82 | $5.82 | — |
| 2025-09-03 | 5.82 | $5.82 | — |
| 2025-09-02 | 5.82 | $5.82 | — |
| 2025-08-29 | 5.82 | $5.82 | — |
| 2025-08-28 | 5.82 | $5.82 | — |
| 2025-08-27 | 5.82 | $5.82 | — |
| 2025-08-26 | 5.82 | $5.82 | — |
| 2025-08-25 | 5.82 | $5.82 | — |
| 2025-08-22 | 5.82 | $5.82 | — |
| 2025-08-21 | 5.82 | $5.82 | — |
| 2025-08-20 | 5.82 | $5.82 | — |
| 2025-08-19 | 5.82 | $5.82 | — |
| 2025-08-18 | 5.82 | $5.82 | — |
| 2025-08-15 | 5.82 | $5.82 | — |
| 2025-08-14 | 5.82 | $5.82 | — |
| 2025-08-13 | 5.82 | $5.82 | — |
| 2025-08-12 | 5.82 | $5.82 | — |
| 2025-08-11 | 5.82 | $5.82 | — |
| 2025-08-08 | 5.82 | $5.82 | — |
| 2025-08-07 | 5.82 | $5.82 | — |
| 2025-08-06 | 5.82 | $5.82 | — |
| 2025-08-05 | 5.82 | $5.82 | — |
| 2025-08-04 | 5.82 | $5.82 | — |
| 2025-08-01 | 5.82 | $5.82 | — |
| 2025-07-31 | 5.82 | $5.82 | — |
| 2025-07-30 | 5.82 | $5.82 | — |
| 2025-07-29 | 5.82 | $5.82 | — |
| 2025-07-28 | 5.82 | $5.82 | — |
| 2025-07-25 | 5.82 | $5.82 | — |
| 2025-07-24 | 5.82 | $5.82 | — |
| 2025-07-23 | 5.82 | $5.82 | — |
| 2025-07-22 | 5.82 | $5.82 | — |
| 2025-07-21 | 5.82 | $5.82 | — |
| 2025-07-18 | 5.82 | $5.82 | — |
| 2025-07-17 | 5.82 | $5.82 | — |
| 2025-07-16 | 5.82 | $5.82 | — |
| 2025-07-15 | 5.82 | $5.82 | — |
| 2025-07-14 | 5.82 | $5.82 | — |
| 2025-07-11 | 5.82 | $5.82 | — |
| 2025-07-10 | 5.82 | $5.82 | — |
| 2025-07-09 | 5.82 | $5.82 | — |
| 2025-07-08 | 5.82 | $5.82 | — |
| 2025-07-07 | 5.82 | $5.82 | — |
| 2025-07-03 | 5.82 | $5.82 | — |
| 2025-07-02 | 5.82 | $5.82 | — |
| 2025-07-01 | 5.82 | $5.82 | — |
| 2025-06-30 | 5.82 | $5.82 | — |
| 2025-06-27 | 5.82 | $5.82 | — |
| 2025-06-26 | 5.82 | $5.82 | — |
| 2025-06-25 | 5.82 | $5.82 | — |
| 2025-06-24 | 5.82 | $5.82 | — |
| 2025-06-23 | 5.82 | $5.82 | — |
| 2025-06-20 | 5.82 | $5.82 | — |
| 2025-06-18 | 5.82 | $5.82 | — |
| 2025-06-17 | 5.82 | $5.82 | — |
| 2025-06-16 | 5.82 | $5.82 | — |
| 2025-06-13 | 5.82 | $5.82 | — |
| 2025-06-12 | 5.82 | $5.82 | — |
| 2025-06-11 | 5.82 | $5.82 | — |
| 2025-06-10 | 5.82 | $5.82 | — |
| 2025-06-09 | 5.82 | $5.82 | — |
| 2025-06-06 | 5.82 | $5.82 | — |
| 2025-06-05 | 5.82 | $5.82 | — |
| 2025-06-04 | 5.82 | $5.82 | — |
| 2025-06-03 | 5.82 | $5.82 | — |
| 2025-06-02 | 5.82 | $5.82 | — |
| 2025-05-30 | 5.82 | $5.82 | — |
| 2025-05-29 | 5.82 | $5.82 | — |
| 2025-05-28 | 5.82 | $5.82 | — |
| 2025-05-27 | 5.82 | $5.82 | — |
| 2025-05-23 | 5.82 | $5.82 | — |
| 2025-05-22 | 5.82 | $5.82 | — |
| 2025-05-21 | 5.82 | $5.82 | — |
| 2025-05-20 | 5.82 | $5.82 | — |
| 2025-05-19 | 5.82 | $5.82 | — |
| 2025-05-16 | 5.82 | $5.82 | — |
| 2025-05-15 | 5.82 | $5.82 | — |
| 2025-05-14 | 5.82 | $5.82 | — |
| 2025-05-13 | 5.82 | $5.82 | — |
| 2025-05-12 | 5.82 | $5.82 | — |
| 2025-05-09 | 5.82 | $5.82 | — |
| 2025-05-08 | 5.82 | $5.82 | — |
| 2025-05-07 | 5.82 | $5.82 | — |
| 2025-05-06 | 5.82 | $5.82 | — |
| 2025-05-05 | 5.82 | $5.82 | — |
| 2025-05-02 | 5.82 | $5.82 | — |
| 2025-05-01 | 5.82 | $5.82 | — |
| 2025-04-30 | 5.82 | $5.82 | — |
| 2025-04-29 | 5.82 | $5.82 | — |
| 2025-04-28 | 5.82 | $5.82 | — |
| 2025-04-25 | 5.82 | $5.82 | — |
| 2025-04-24 | 5.82 | $5.82 | — |
| 2025-04-23 | 5.82 | $5.82 | — |
| 2025-04-22 | 5.82 | $5.82 | — |
| 2025-04-21 | 5.82 | $5.82 | — |
| 2025-04-17 | 5.82 | $5.82 | — |
| 2025-04-16 | 5.82 | $5.82 | — |
| 2025-04-15 | 5.82 | $5.82 | — |
| 2025-04-14 | 5.82 | $5.82 | — |
| 2025-04-11 | 5.82 | $5.82 | — |
| 2025-04-10 | 5.82 | $5.82 | — |
| 2025-04-09 | 5.82 | $5.82 | — |
| 2025-04-08 | 5.82 | $5.82 | — |
| 2025-04-07 | 5.82 | $5.82 | — |
| 2025-04-04 | 5.82 | $5.82 | — |
| 2025-04-03 | 5.82 | $5.82 | — |
| 2025-04-02 | 5.82 | $5.82 | — |
| 2025-04-01 | 5.82 | $5.82 | — |
| 2025-03-31 | 5.82 | $5.82 | — |
| 2025-03-28 | 5.82 | $5.82 | — |
| 2025-03-27 | 5.82 | $5.82 | — |
| 2025-03-26 | 5.82 | $5.82 | — |
| 2025-03-25 | 5.82 | $5.82 | — |
| 2025-03-24 | 5.82 | $5.82 | — |
| 2025-03-21 | 5.82 | $5.82 | — |
| 2025-03-20 | 5.82 | $5.82 | — |
| 2025-03-19 | 5.82 | $5.82 | — |
| 2025-03-18 | 5.82 | $5.82 | — |
| 2025-03-17 | 5.82 | $5.82 | — |
| 2025-03-14 | 5.82 | $5.82 | — |
| 2025-03-13 | 5.82 | $5.82 | — |
| 2025-03-12 | 5.82 | $5.82 | — |
| 2025-03-11 | 5.82 | $5.82 | — |
| 2025-03-10 | 5.82 | $5.82 | — |
| 2025-03-07 | 5.82 | $5.82 | — |
| 2025-03-06 | 5.82 | $5.82 | — |
| 2025-03-05 | 5.82 | $5.82 | — |
| 2025-03-04 | 5.82 | $5.82 | — |
| 2025-03-03 | 5.82 | $5.82 | — |
| 2025-02-28 | 5.82 | $5.82 | — |
| 2025-02-27 | 5.82 | $5.82 | — |
| 2025-02-26 | 5.82 | $5.82 | — |
| 2025-02-25 | 5.82 | $5.82 | — |
| 2025-02-24 | 5.82 | $5.82 | — |
| 2025-02-21 | 5.82 | $5.82 | — |
| 2025-02-20 | 5.82 | $5.82 | — |
| 2025-02-19 | 5.82 | $5.82 | — |
| 2025-02-18 | 5.82 | $5.82 | — |
| 2025-02-14 | 5.82 | $5.82 | — |
| 2025-02-13 | 5.82 | $5.82 | — |
| 2025-02-12 | 5.82 | $5.82 | — |
| 2025-02-11 | 5.82 | $5.82 | — |
| 2025-02-10 | 5.82 | $5.82 | — |
| 2025-02-07 | 5.82 | $5.82 | — |
| 2025-02-06 | 5.82 | $5.82 | — |
| 2025-02-05 | 5.82 | $5.82 | — |
| 2025-02-04 | 5.82 | $5.82 | — |
| 2025-02-03 | 5.82 | $5.82 | — |
| 2025-01-31 | 5.82 | $5.82 | — |
| 2025-01-30 | 5.82 | $5.82 | — |
| 2025-01-29 | 5.82 | $5.82 | — |
| 2025-01-28 | 5.82 | $5.82 | — |
| 2025-01-27 | 5.82 | $5.82 | — |
| 2025-01-24 | 5.82 | $5.82 | — |
| 2025-01-23 | 5.82 | $5.82 | — |
| 2025-01-22 | 5.82 | $5.82 | — |
| 2025-01-21 | 5.82 | $5.82 | — |
| 2025-01-17 | 5.82 | $5.82 | — |
| 2025-01-16 | 5.82 | $5.82 | — |
| 2025-01-15 | 5.82 | $5.82 | — |
| 2025-01-14 | 5.82 | $5.82 | — |
| 2025-01-13 | 5.82 | $5.82 | — |
| 2025-01-10 | 5.82 | $5.82 | — |
| 2025-01-08 | 5.82 | $5.82 | — |
| 2025-01-07 | 5.82 | $5.82 | — |
| 2025-01-06 | 5.82 | $5.82 | — |
| 2025-01-03 | 5.82 | $5.82 | — |
| 2025-01-02 | 5.82 | $5.82 | — |
| 2024-12-31 | 5.82 | $5.82 | — |
| 2024-12-30 | 5.82 | $5.82 | — |
| 2024-12-27 | 5.82 | $5.82 | — |
| 2024-12-26 | 5.82 | $5.82 | — |
| 2024-12-24 | 5.82 | $5.82 | — |
| 2024-12-23 | 5.82 | $5.82 | — |
| 2024-12-20 | 5.82 | $5.82 | — |
| 2024-12-19 | 5.82 | $5.82 | — |
| 2024-12-18 | 5.82 | $5.82 | — |
| 2024-12-17 | 5.82 | $5.82 | — |
| 2024-12-16 | 5.82 | $5.82 | — |
| 2024-12-13 | 5.82 | $5.82 | — |
| 2024-12-12 | 5.82 | $5.82 | — |
| 2024-12-11 | 5.82 | $5.82 | — |
| 2024-12-10 | 5.82 | $5.82 | — |
| 2024-12-09 | 5.82 | $5.82 | — |
| 2024-12-06 | 5.82 | $5.82 | — |
| 2024-12-05 | 5.82 | $5.82 | — |
| 2024-12-04 | 5.82 | $5.82 | — |
| 2024-12-03 | 5.82 | $5.82 | — |
| 2024-12-02 | 5.82 | $5.82 | — |
| 2024-11-29 | 5.82 | $5.82 | — |
| 2024-11-27 | 5.82 | $5.82 | — |
| 2024-11-26 | 5.82 | $5.82 | — |
| 2024-11-25 | 5.82 | $5.82 | — |
| 2024-11-22 | 5.82 | $5.82 | — |
| 2024-11-21 | 5.82 | $5.82 | — |
| 2024-11-20 | 5.82 | $5.82 | — |
| 2024-11-19 | 5.82 | $5.82 | — |
| 2024-11-18 | 5.82 | $5.82 | — |
| 2024-11-15 | 5.82 | $5.82 | — |
| 2024-11-14 | 5.82 | $5.82 | — |
| 2024-11-13 | 5.82 | $5.82 | — |
| 2024-11-12 | 5.82 | $5.82 | — |
| 2024-11-11 | 5.82 | $5.82 | — |
| 2024-11-08 | 5.82 | $5.82 | — |
| 2024-11-07 | 5.82 | $5.82 | — |
| 2024-11-06 | 5.82 | $5.82 | — |
| 2024-11-05 | 5.82 | $5.82 | — |
| 2024-11-04 | 5.82 | $5.82 | — |
| 2024-11-01 | 5.82 | $5.82 | — |
| 2024-10-31 | 5.82 | $5.82 | — |
| 2024-10-30 | 5.82 | $5.82 | — |
| 2024-10-29 | 5.82 | $5.82 | — |
| 2024-10-28 | 5.82 | $5.82 | — |
| 2024-10-25 | 5.82 | $5.82 | — |
| 2024-10-24 | 5.82 | $5.82 | — |
| 2024-10-23 | 5.82 | $5.82 | — |
| 2024-10-22 | 5.82 | $5.82 | — |
| 2024-10-21 | 5.82 | $5.82 | — |
| 2024-10-18 | 5.82 | $5.82 | — |
| 2024-10-17 | 5.82 | $5.82 | — |
| 2024-10-16 | 5.82 | $5.82 | — |
| 2024-10-15 | 5.82 | $5.82 | — |
| 2024-10-14 | 5.82 | $5.82 | — |
| 2024-10-11 | 5.82 | $5.82 | — |
| 2024-10-10 | 5.82 | $5.82 | — |
| 2024-10-09 | 5.82 | $5.82 | — |
| 2024-10-08 | 5.82 | $5.82 | — |
| 2024-10-07 | 5.82 | $5.82 | — |
| 2024-10-04 | 5.82 | $5.82 | — |
| 2024-10-03 | 5.82 | $5.82 | — |
| 2024-10-02 | 5.82 | $5.82 | — |
| 2024-10-01 | 5.82 | $5.82 | — |
| 2024-09-30 | 5.82 | $5.82 | — |
| 2024-09-27 | 5.82 | $5.82 | — |
| 2024-09-26 | 5.82 | $5.82 | — |
| 2024-09-25 | 5.82 | $5.82 | — |
| 2024-09-24 | 5.82 | $5.82 | — |
| 2024-09-23 | 5.82 | $5.82 | — |
| 2024-09-20 | 5.82 | $5.82 | — |
| 2024-09-19 | 5.82 | $5.82 | — |
| 2024-09-18 | 5.82 | $5.82 | — |
| 2024-09-17 | 5.82 | $5.82 | — |
| 2024-09-16 | 5.82 | $5.82 | — |
| 2024-09-13 | 5.82 | $5.82 | — |
| 2024-09-12 | 5.82 | $5.82 | — |
| 2024-09-11 | 5.82 | $5.82 | — |
| 2024-09-10 | 5.82 | $5.82 | — |
| 2024-09-09 | 5.82 | $5.82 | — |
| 2024-09-06 | 5.82 | $5.82 | — |
| 2024-09-05 | 5.82 | $5.82 | — |
| 2024-09-04 | 5.82 | $5.82 | — |
| 2024-09-03 | 5.82 | $5.82 | — |
| 2024-08-30 | 5.82 | $5.82 | — |
| 2024-08-29 | 5.82 | $5.82 | — |
| 2024-08-28 | 5.82 | $5.82 | — |
| 2024-08-27 | 5.82 | $5.82 | — |
| 2024-08-26 | 5.82 | $5.82 | — |
| 2024-08-23 | 5.82 | $5.82 | — |
| 2024-08-22 | 5.82 | $5.82 | — |
| 2024-08-21 | 5.82 | $5.82 | — |
| 2024-08-20 | 5.82 | $5.82 | — |
| 2024-08-19 | 5.82 | $5.82 | — |
| 2024-08-16 | 5.82 | $5.82 | — |
| 2024-08-15 | 5.82 | $5.82 | — |
| 2024-08-14 | 5.82 | $5.82 | — |
| 2024-08-13 | 5.82 | $5.82 | — |
| 2024-08-12 | 5.82 | $5.82 | — |
| 2024-08-09 | 5.82 | $5.82 | — |
| 2024-08-08 | 5.82 | $5.82 | — |
| 2024-08-07 | 5.82 | $5.82 | — |
| 2024-08-06 | 5.82 | $5.82 | — |
| 2024-08-05 | 5.82 | $5.82 | — |
| 2024-08-02 | 5.82 | $5.82 | — |
| 2024-08-01 | 5.82 | $5.82 | — |
| 2024-07-31 | 5.82 | $5.82 | — |
| 2024-07-30 | 5.82 | $5.82 | — |
| 2024-07-29 | 5.82 | $5.82 | — |
| 2024-07-26 | 5.82 | $5.82 | — |
| 2024-07-25 | 5.82 | $5.82 | — |
| 2024-07-24 | 5.82 | $5.82 | — |
| 2024-07-23 | 5.82 | $5.82 | — |
| 2024-07-22 | 5.82 | $5.82 | — |
| 2024-07-19 | 5.82 | $5.82 | — |
| 2024-07-18 | 5.82 | $5.82 | — |
| 2024-07-17 | 5.82 | $5.82 | — |
| 2024-07-16 | 5.82 | $5.82 | — |
| 2024-07-15 | 5.82 | $5.82 | — |
| 2024-07-12 | 5.82 | $5.82 | — |
| 2024-07-11 | 5.82 | $5.82 | — |
| 2024-07-10 | 5.82 | $5.82 | — |
| 2024-07-09 | 5.82 | $5.82 | — |
| 2024-07-08 | 5.82 | $5.82 | — |
| 2024-07-05 | 5.82 | $5.82 | — |
| 2024-07-03 | 5.82 | $5.82 | — |
| 2024-07-02 | 5.82 | $5.82 | — |
| 2024-07-01 | 5.82 | $5.82 | — |
| 2024-06-28 | 5.82 | $5.82 | — |
| 2024-06-27 | 5.82 | $5.82 | — |
| 2024-06-26 | 5.82 | $5.82 | — |
| 2024-06-25 | 5.82 | $5.82 | — |
| 2024-06-24 | 5.82 | $5.82 | — |
| 2024-06-21 | 5.82 | $5.82 | — |
| 2024-06-20 | 5.82 | $5.82 | — |
| 2024-06-18 | 5.82 | $5.82 | — |
| 2024-06-17 | 5.82 | $5.82 | — |
| 2024-06-14 | 5.82 | $5.82 | — |
| 2024-06-13 | 5.82 | $5.82 | — |
| 2024-06-12 | 5.82 | $5.82 | — |
| 2024-06-11 | 5.82 | $5.82 | — |
| 2024-06-10 | 5.82 | $5.82 | — |
| 2024-06-07 | 5.82 | $5.82 | — |
| 2024-06-06 | 5.82 | $5.82 | — |
| 2024-06-05 | 5.82 | $5.82 | — |
| 2024-06-04 | 5.82 | $5.82 | — |
| 2024-06-03 | 5.82 | $5.82 | — |
| 2024-05-31 | 5.82 | $5.82 | — |
| 2024-05-30 | 5.82 | $5.82 | — |
| 2024-05-29 | 5.82 | $5.82 | — |
| 2024-05-28 | 5.82 | $5.82 | — |
| 2024-05-24 | 5.82 | $5.82 | — |
| 2024-05-23 | 5.82 | $5.82 | — |
| 2024-05-22 | 5.82 | $5.82 | — |
| 2024-05-21 | 5.82 | $5.82 | — |
| 2024-05-20 | 5.82 | $5.82 | — |
| 2024-05-17 | 5.82 | $5.82 | — |
| 2024-05-16 | 5.82 | $5.82 | — |
| 2024-05-15 | 5.82 | $5.82 | — |
| 2024-05-14 | 5.82 | $5.82 | — |
| 2024-05-13 | 5.82 | $5.82 | — |
| 2024-05-10 | 5.82 | $5.82 | — |
| 2024-05-09 | 5.82 | $5.82 | — |
| 2024-05-08 | 5.82 | $5.82 | — |
| 2024-05-07 | 5.82 | $5.82 | — |
| 2024-05-06 | 5.82 | $5.82 | — |
| 2024-05-03 | 5.82 | $5.82 | — |
| 2024-05-02 | 5.82 | $5.82 | — |
| 2024-05-01 | 5.82 | $5.82 | — |
| 2024-04-30 | 5.82 | $5.82 | — |
| 2024-04-29 | 5.82 | $5.82 | — |
| 2024-04-26 | 5.82 | $5.82 | — |
| 2024-04-25 | 5.82 | $5.82 | — |
| 2024-04-24 | 5.82 | $5.82 | — |
| 2024-04-23 | 5.82 | $5.82 | — |
| 2024-04-22 | 5.82 | $5.82 | — |
| 2024-04-19 | 5.82 | $5.82 | — |
| 2024-04-18 | 5.82 | $5.82 | — |
| 2024-04-17 | 5.82 | $5.82 | — |
| 2024-04-16 | 5.82 | $5.82 | — |
| 2024-04-15 | 5.82 | $5.82 | — |
| 2024-04-12 | 5.82 | $5.82 | — |
| 2024-04-11 | 5.82 | $5.82 | — |
| 2024-04-10 | 5.82 | $5.82 | — |
| 2024-04-09 | 5.82 | $5.82 | — |
| 2024-04-08 | 5.82 | $5.82 | — |
| 2024-04-05 | 5.82 | $5.82 | — |
| 2024-04-04 | 5.82 | $5.82 | — |
| 2024-04-03 | 5.82 | $5.82 | — |
| 2024-04-02 | 5.82 | $5.82 | — |
| 2024-04-01 | 5.82 | $5.82 | — |
| 2024-03-28 | 5.82 | $5.82 | — |
| 2024-03-27 | 5.82 | $5.82 | — |
| 2024-03-26 | 5.82 | $5.82 | — |
| 2024-03-25 | 5.82 | $5.82 | — |
| 2024-03-22 | 5.82 | $5.82 | — |
| 2024-03-21 | 5.82 | $5.82 | — |
| 2024-03-20 | 5.82 | $5.82 | — |
| 2024-03-19 | 5.82 | $5.82 | — |
| 2024-03-18 | 5.82 | $5.82 | — |
| 2024-03-15 | 5.82 | $5.82 | — |
| 2024-03-14 | 5.82 | $5.82 | — |
| 2024-03-13 | 5.82 | $5.82 | — |
| 2024-03-12 | 5.82 | $5.82 | — |
| 2024-03-11 | 5.82 | $5.82 | — |
| 2024-03-08 | 5.82 | $5.82 | — |
| 2024-03-07 | 5.82 | $5.82 | — |
| 2024-03-06 | 5.82 | $5.82 | — |
| 2024-03-05 | 5.82 | $5.82 | — |
| 2024-03-04 | 5.82 | $5.82 | — |
| 2024-03-01 | 5.82 | $5.82 | — |
| 2024-02-29 | 5.82 | $5.82 | — |
| 2024-02-28 | 5.82 | $5.82 | — |
| 2024-02-27 | 5.82 | $5.82 | — |
| 2024-02-26 | 5.82 | $5.82 | — |
| 2024-02-23 | 5.82 | $5.82 | — |
| 2024-02-22 | 5.82 | $5.82 | — |
| 2024-02-21 | 5.82 | $5.82 | — |
| 2024-02-20 | 5.82 | $5.82 | — |
| 2024-02-16 | 5.82 | $5.82 | — |
| 2024-02-15 | 5.82 | $5.82 | — |
| 2024-02-14 | 5.82 | $5.82 | — |
| 2024-02-13 | 5.82 | $5.82 | — |
| 2024-02-12 | 5.82 | $5.82 | — |
| 2024-02-09 | 5.82 | $5.82 | — |
| 2024-02-08 | 5.82 | $5.82 | — |
| 2024-02-07 | 5.82 | $5.82 | — |
| 2024-02-06 | 5.82 | $5.82 | — |
| 2024-02-05 | 5.82 | $5.82 | — |
| 2024-02-02 | 5.82 | $5.82 | — |
| 2024-02-01 | 5.82 | $5.82 | — |
| 2024-01-31 | 5.82 | $5.82 | — |
| 2024-01-30 | 5.82 | $5.82 | — |
| 2024-01-29 | 5.82 | $5.82 | — |
| 2024-01-26 | 5.82 | $5.82 | — |
| 2024-01-25 | 5.82 | $5.82 | — |
| 2024-01-24 | 5.82 | $5.82 | — |
| 2024-01-23 | 5.82 | $5.82 | — |
| 2024-01-22 | 5.82 | $5.82 | — |
| 2024-01-19 | 5.82 | $5.82 | — |
| 2024-01-18 | 5.82 | $5.82 | — |
| 2024-01-17 | 5.82 | $5.82 | — |
| 2024-01-16 | 5.82 | $5.82 | — |
| 2024-01-12 | 5.82 | $5.82 | — |
| 2024-01-11 | 5.82 | $5.82 | — |
| 2024-01-10 | 5.82 | $5.82 | — |
| 2024-01-09 | 5.82 | $5.82 | — |
| 2024-01-08 | 5.82 | $5.82 | — |
| 2024-01-05 | 5.82 | $5.82 | — |
| 2024-01-04 | 5.82 | $5.82 | — |
| 2024-01-03 | 5.82 | $5.82 | — |
| 2024-01-02 | 5.82 | $5.82 | — |
| 2023-12-29 | 5.82 | $5.82 | — |
| 2023-12-28 | 5.82 | $5.82 | — |
| 2023-12-27 | 5.82 | $5.82 | — |
| 2023-12-26 | 5.82 | $5.82 | — |
| 2023-12-22 | 5.82 | $5.82 | — |
| 2023-12-21 | 5.82 | $5.82 | — |
| 2023-12-20 | 5.82 | $5.82 | — |
| 2023-12-19 | 5.82 | $5.82 | — |
| 2023-12-18 | 5.82 | $5.82 | — |
| 2023-12-15 | 5.82 | $5.82 | — |
| 2023-12-14 | 5.82 | $5.82 | — |
| 2023-12-13 | 5.82 | $5.82 | — |
| 2023-12-12 | 5.82 | $5.82 | — |
| 2023-12-11 | 5.82 | $5.82 | — |
| 2023-12-08 | 5.82 | $5.82 | — |
| 2023-12-07 | 5.82 | $5.82 | — |
| 2023-12-06 | 5.82 | $5.82 | — |
| 2023-12-05 | 5.82 | $5.82 | — |
| 2023-12-04 | 5.82 | $5.82 | — |
| 2023-12-01 | 5.82 | $5.82 | — |
| 2023-11-30 | 5.82 | $5.82 | — |
| 2023-11-29 | 5.82 | $5.82 | — |
| 2023-11-28 | 5.82 | $5.82 | — |
| 2023-11-27 | 5.82 | $5.82 | — |
| 2023-11-24 | 5.82 | $5.82 | — |
| 2023-11-22 | 5.82 | $5.82 | — |
| 2023-11-21 | 5.82 | $5.82 | — |
| 2023-11-20 | 5.82 | $5.82 | — |
| 2023-11-17 | 5.82 | $5.82 | — |
| 2023-11-16 | 5.82 | $5.82 | — |
| 2023-11-15 | 5.82 | $5.82 | — |
| 2023-11-14 | 5.82 | $5.82 | — |
| 2023-11-13 | 5.82 | $5.82 | — |
| 2023-11-10 | 5.82 | $5.82 | — |
| 2023-11-09 | 5.82 | $5.82 | — |
| 2023-11-08 | 5.82 | $5.82 | — |
| 2023-11-07 | 5.82 | $5.82 | — |
| 2023-11-06 | 5.82 | $5.82 | — |
| 2023-11-03 | 5.82 | $5.82 | — |
| 2023-11-02 | 5.82 | $5.82 | — |
| 2023-11-01 | 5.82 | $5.82 | — |
| 2023-10-31 | 5.82 | $5.82 | — |
| 2023-10-30 | 5.82 | $5.82 | — |
| 2023-10-27 | 5.82 | $5.82 | — |
| 2023-10-26 | 5.82 | $5.82 | — |
| 2023-10-25 | 5.82 | $5.82 | — |
| 2023-10-24 | 5.82 | $5.82 | — |
| 2023-10-23 | 5.82 | $5.82 | — |
| 2023-10-20 | 5.82 | $5.82 | — |
| 2023-10-19 | 5.82 | $5.82 | — |
| 2023-10-18 | 5.82 | $5.82 | — |
| 2023-10-17 | 5.82 | $5.82 | — |
| 2023-10-16 | 5.82 | $5.82 | — |
| 2023-10-13 | 5.82 | $5.82 | — |
| 2023-10-12 | 5.82 | $5.82 | — |
| 2023-10-11 | 5.82 | $5.82 | — |
| 2023-10-10 | 5.82 | $5.82 | — |
| 2023-10-09 | 5.82 | $5.82 | — |
| 2023-10-06 | 5.82 | $5.82 | — |
| 2023-10-05 | 5.82 | $5.82 | — |
| 2023-10-04 | 5.82 | $5.82 | — |
| 2023-10-03 | 5.82 | $5.82 | — |
| 2023-10-02 | 5.82 | $5.82 | — |
| 2023-09-29 | 5.82 | $5.82 | — |
| 2023-09-28 | 5.82 | $5.82 | — |
| 2023-09-27 | 5.82 | $5.82 | — |
| 2023-09-26 | 5.82 | $5.82 | — |
| 2023-09-25 | 5.82 | $5.82 | — |
| 2023-09-22 | 5.82 | $5.82 | — |
| 2023-09-21 | 5.82 | $5.82 | — |
| 2023-09-20 | 5.82 | $5.82 | — |
| 2023-09-19 | 5.82 | $5.82 | — |
| 2023-09-18 | 5.82 | $5.82 | — |
| 2023-09-15 | 5.82 | $5.82 | — |
| 2023-09-14 | 5.82 | $5.82 | — |
| 2023-09-13 | 5.82 | $5.82 | — |
| 2023-09-12 | 5.82 | $5.82 | — |
| 2023-09-11 | 5.82 | $5.82 | — |
| 2023-09-08 | 5.82 | $5.82 | — |
| 2023-09-07 | 5.82 | $5.82 | — |
| 2023-09-06 | 5.82 | $5.82 | — |
| 2023-09-05 | 5.82 | $5.82 | — |
| 2023-09-01 | 5.82 | $5.82 | — |
| 2023-08-31 | 5.82 | $5.82 | — |
| 2023-08-30 | 5.82 | $5.82 | — |
| 2023-08-29 | 5.82 | $5.82 | — |
| 2023-08-28 | 5.82 | $5.82 | — |
| 2023-08-25 | 5.82 | $5.82 | — |
| 2023-08-24 | 5.82 | $5.82 | — |
| 2023-08-23 | 5.82 | $5.82 | — |
| 2023-08-22 | 5.82 | $5.82 | — |
| 2023-08-21 | 5.82 | $5.82 | — |
| 2023-08-18 | 5.82 | $5.82 | — |
| 2023-08-17 | 5.82 | $5.82 | — |
| 2023-08-16 | 5.82 | $5.82 | — |
| 2023-08-15 | 5.82 | $5.82 | — |
| 2023-08-14 | 5.82 | $5.82 | — |
| 2023-08-11 | 5.82 | $5.82 | — |
| 2023-08-10 | 5.82 | $5.82 | — |
| 2023-08-09 | 5.82 | $5.82 | — |
| 2023-08-08 | 5.82 | $5.82 | — |
| 2023-08-07 | 5.82 | $5.82 | — |
| 2023-08-04 | 5.82 | $5.82 | — |
| 2023-08-03 | 5.82 | $5.82 | — |
| 2023-08-02 | 5.82 | $5.82 | — |
| 2023-08-01 | 5.82 | $5.82 | — |
| 2023-07-31 | 5.82 | $5.82 | — |
| 2023-07-28 | 5.82 | $5.82 | — |
| 2023-07-27 | 5.82 | $5.82 | — |
| 2023-07-26 | 5.82 | $5.82 | — |
| 2023-07-25 | 5.82 | $5.82 | — |
| 2023-07-24 | 5.82 | $5.82 | — |
| 2023-07-21 | 5.82 | $5.82 | — |
| 2023-07-20 | 5.82 | $5.82 | — |
| 2023-07-19 | 5.82 | $5.82 | — |
| 2023-07-18 | 5.82 | $5.82 | — |
| 2023-07-17 | 5.82 | $5.82 | — |
| 2023-07-14 | 5.82 | $5.82 | — |
| 2023-07-13 | 5.82 | $5.82 | — |
| 2023-07-12 | 5.82 | $5.82 | — |
| 2023-07-11 | 5.82 | $5.82 | — |
| 2023-07-10 | 5.82 | $5.82 | — |
| 2023-07-07 | 5.82 | $5.82 | — |
| 2023-07-06 | 5.82 | $5.82 | — |
| 2023-07-05 | 5.82 | $5.82 | — |
| 2023-07-03 | 5.82 | $5.82 | — |
| 2023-06-30 | 5.82 | $5.82 | — |
| 2023-06-29 | 5.82 | $5.82 | — |
| 2023-06-28 | 5.82 | $5.82 | — |
| 2023-06-27 | 5.82 | $5.82 | — |
| 2023-06-26 | 5.82 | $5.82 | — |
| 2023-06-23 | 5.82 | $5.82 | — |
| 2023-06-22 | 5.82 | $5.82 | — |
| 2023-06-21 | 5.82 | $5.82 | — |
| 2023-06-20 | 5.82 | $5.82 | — |
| 2023-06-16 | 5.82 | $5.82 | — |
| 2023-06-15 | 5.82 | $5.82 | — |
| 2023-06-14 | 5.82 | $5.82 | — |
| 2023-06-13 | 5.82 | $5.82 | — |
| 2023-06-12 | 5.82 | $5.82 | — |
| 2023-06-09 | 5.82 | $5.82 | — |
| 2023-06-08 | 5.82 | $5.82 | — |
| 2023-06-07 | 5.82 | $5.82 | — |
| 2023-06-06 | 5.82 | $5.82 | — |
| 2023-06-05 | 5.82 | $5.82 | — |
| 2023-06-02 | 5.82 | $5.82 | — |
| 2023-06-01 | 5.82 | $5.82 | — |
| 2023-05-31 | 5.82 | $5.82 | — |
| 2023-05-30 | 5.82 | $5.82 | — |
| 2023-05-26 | 5.82 | $5.82 | — |
| 2023-05-25 | 5.82 | $5.82 | — |
| 2023-05-24 | 5.82 | $5.82 | — |
| 2023-05-23 | 5.82 | $5.82 | — |
| 2023-05-22 | 5.82 | $5.82 | — |
| 2023-05-19 | 5.82 | $5.82 | — |
| 2023-05-18 | 5.82 | $5.82 | — |
| 2023-05-17 | 5.82 | $5.82 | — |
| 2023-05-16 | 5.82 | $5.82 | — |
| 2023-05-15 | 5.82 | $5.82 | — |
| 2023-05-12 | 5.82 | $5.82 | — |
| 2023-05-11 | 5.82 | $5.82 | — |
| 2023-05-10 | 5.82 | $5.82 | — |
| 2023-05-09 | 5.82 | $5.82 | — |
| 2023-05-08 | 5.82 | $5.82 | — |
| 2023-05-05 | 5.82 | $5.82 | — |
| 2023-05-04 | 5.82 | $5.82 | — |
| 2023-05-03 | 5.82 | $5.82 | — |
| 2023-05-02 | 5.82 | $5.82 | — |
| 2023-05-01 | 5.82 | $5.82 | — |
| 2023-04-28 | 5.82 | $5.82 | — |
| 2023-04-27 | 5.82 | $5.82 | — |
| 2023-04-26 | 5.82 | $5.82 | — |
| 2023-04-25 | 5.82 | $5.82 | — |
| 2023-04-24 | 5.82 | $5.82 | — |
| 2023-04-21 | 5.82 | $5.82 | — |
| 2023-04-20 | 5.82 | $5.82 | — |
| 2023-04-19 | 5.82 | $5.82 | — |
| 2023-04-18 | 5.82 | $5.82 | — |
| 2023-04-17 | 5.82 | $5.82 | — |
| 2023-04-14 | 5.82 | $5.82 | — |
| 2023-04-13 | 5.82 | $5.82 | — |
| 2023-04-12 | 5.82 | $5.82 | — |
| 2023-04-11 | 5.82 | $5.82 | — |
| 2023-04-10 | 5.82 | $5.82 | — |
| 2023-04-06 | 5.82 | $5.82 | — |
| 2023-04-05 | 5.82 | $5.82 | — |
| 2023-04-04 | 5.82 | $5.82 | — |
| 2023-04-03 | 5.82 | $5.82 | — |
| 2023-03-31 | 5.82 | $5.82 | — |
| 2023-03-30 | 5.82 | $5.82 | — |
| 2023-03-29 | 5.82 | $5.82 | — |
| 2023-03-28 | 5.82 | $5.82 | — |
| 2023-03-27 | 5.82 | $5.82 | — |
| 2023-03-24 | 5.82 | $5.82 | — |
| 2023-03-23 | 5.82 | $5.82 | — |
| 2023-03-22 | 5.82 | $5.82 | — |
| 2023-03-21 | 5.82 | $5.82 | — |
| 2023-03-20 | 5.82 | $5.82 | — |
| 2023-03-17 | 5.82 | $5.82 | — |
| 2023-03-16 | 5.82 | $5.82 | — |
| 2023-03-15 | 5.82 | $5.82 | — |
| 2023-03-14 | 5.82 | $5.82 | — |
| 2023-03-13 | 5.82 | $5.82 | — |
| 2023-03-10 | 5.82 | $5.82 | — |
| 2023-03-09 | 5.82 | $5.82 | — |
| 2023-03-08 | 5.82 | $5.82 | — |
| 2023-03-07 | 5.82 | $5.82 | — |
| 2023-03-06 | 5.82 | $5.82 | — |
| 2023-03-03 | 5.82 | $5.82 | — |
| 2023-03-02 | 5.82 | $5.82 | — |
| 2023-03-01 | 5.82 | $5.82 | — |
| 2023-02-28 | 5.82 | $5.82 | — |
| 2023-02-27 | 5.82 | $5.82 | — |
| 2023-02-24 | 5.82 | $5.82 | — |
| 2023-02-23 | 5.82 | $5.82 | — |
| 2023-02-22 | 5.82 | $5.82 | — |
| 2023-02-21 | 5.82 | $5.82 | — |
| 2023-02-17 | 5.82 | $5.82 | — |
| 2023-02-16 | 5.82 | $5.82 | — |
| 2023-02-15 | 5.82 | $5.82 | — |
| 2023-02-14 | 5.82 | $5.82 | — |
| 2023-02-13 | 5.82 | $5.82 | — |
| 2023-02-10 | 5.82 | $5.82 | — |
| 2023-02-09 | 5.82 | $5.82 | — |
| 2023-02-08 | 5.82 | $5.82 | — |
| 2023-02-07 | 5.82 | $5.82 | — |
| 2023-02-06 | 5.82 | $5.82 | — |
| 2023-02-03 | 5.82 | $5.82 | — |
| 2023-02-02 | 5.82 | $5.82 | — |
| 2023-02-01 | 5.82 | $5.82 | — |
| 2023-01-31 | 5.82 | $5.82 | — |
| 2023-01-30 | 5.82 | $5.82 | — |
| 2023-01-27 | 5.82 | $5.82 | — |
| 2023-01-26 | 5.82 | $5.82 | — |
| 2023-01-25 | 5.82 | $5.82 | — |
| 2023-01-24 | 5.82 | $5.82 | — |
| 2023-01-23 | 5.82 | $5.82 | — |
| 2023-01-20 | 5.82 | $5.82 | — |
| 2023-01-19 | 5.82 | $5.82 | — |
| 2023-01-18 | 5.82 | $5.82 | — |
| 2023-01-17 | 5.82 | $5.82 | — |
| 2023-01-13 | 5.82 | $5.82 | — |
| 2023-01-12 | 5.82 | $5.82 | — |
| 2023-01-11 | 5.82 | $5.82 | — |
| 2023-01-10 | 5.82 | $5.82 | — |
| 2023-01-09 | 5.82 | $5.82 | — |
| 2023-01-06 | 5.82 | $5.82 | — |
| 2023-01-05 | 5.82 | $5.82 | — |
| 2023-01-04 | 5.82 | $5.82 | — |
| 2023-01-03 | 5.82 | $5.82 | — |
| 2022-12-30 | 5.82 | $5.82 | — |
| 2022-12-29 | 5.82 | $5.82 | — |
| 2022-12-28 | 5.82 | $5.82 | — |
| 2022-12-27 | 5.82 | $5.82 | — |
| 2022-12-23 | 5.82 | $5.82 | — |
| 2022-12-22 | 5.82 | $5.82 | — |
| 2022-12-21 | 5.82 | $5.82 | — |
| 2022-12-20 | 5.82 | $5.82 | — |
| 2022-12-19 | 5.82 | $5.82 | — |
| 2022-12-16 | 5.82 | $5.82 | — |
| 2022-12-15 | 5.82 | $5.82 | — |
| 2022-12-14 | 5.82 | $5.82 | — |
| 2022-12-13 | 5.82 | $5.82 | — |
| 2022-12-12 | 5.82 | $5.82 | — |
| 2022-12-09 | 5.82 | $5.82 | — |
| 2022-12-08 | 5.82 | $5.82 | — |
| 2022-12-07 | 5.82 | $5.82 | — |
| 2022-12-06 | 5.82 | $5.82 | — |
| 2022-12-05 | 5.82 | $5.82 | — |
| 2022-12-02 | 5.82 | $5.82 | — |
| 2022-12-01 | 5.82 | $5.82 | — |
| 2022-11-30 | 5.82 | $5.82 | — |
| 2022-11-29 | 5.82 | $5.82 | — |
| 2022-11-28 | 5.82 | $5.82 | — |
| 2022-11-25 | 5.82 | $5.82 | — |
| 2022-11-23 | 5.82 | $5.82 | — |
| 2022-11-22 | 5.82 | $5.82 | — |
| 2022-11-21 | 5.82 | $5.82 | — |
| 2022-11-18 | 5.82 | $5.82 | — |
| 2022-11-17 | 5.82 | $5.82 | — |
| 2022-11-16 | 5.82 | $5.82 | — |
| 2022-11-15 | 5.82 | $5.82 | — |
| 2022-11-14 | 5.82 | $5.82 | — |
| 2022-11-11 | 5.82 | $5.82 | — |
| 2022-11-10 | 5.82 | $5.82 | — |
| 2022-11-09 | 5.82 | $5.82 | — |
| 2022-11-08 | 5.82 | $5.82 | — |
| 2022-11-07 | 5.82 | $5.82 | — |
| 2022-11-04 | 5.82 | $5.82 | — |
| 2022-11-03 | 5.82 | $5.82 | — |
| 2022-11-02 | 5.82 | $5.82 | — |
| 2022-11-01 | 5.82 | $5.82 | — |
| 2022-10-31 | 5.82 | $5.82 | — |
| 2022-10-28 | 5.82 | $5.82 | — |
| 2022-10-27 | 5.82 | $5.82 | — |
| 2022-10-26 | 5.82 | $5.82 | — |
| 2022-10-25 | 5.82 | $5.82 | — |
| 2022-10-24 | 5.82 | $5.82 | — |
| 2022-10-21 | 5.82 | $5.82 | — |
| 2022-10-20 | 5.82 | $5.82 | — |
| 2022-10-19 | 5.82 | $5.82 | — |
| 2022-10-18 | 5.82 | $5.82 | — |
| 2022-10-17 | 5.82 | $5.82 | — |
| 2022-10-14 | 5.82 | $5.82 | — |
| 2022-10-13 | 5.82 | $5.82 | — |
| 2022-10-12 | 5.82 | $5.82 | — |
| 2022-10-11 | 5.82 | $5.82 | — |
| 2022-10-10 | 5.82 | $5.82 | — |
| 2022-10-07 | 5.82 | $5.82 | — |
| 2022-10-06 | 5.82 | $5.82 | — |
| 2022-10-05 | 5.82 | $5.82 | — |
| 2022-10-04 | 5.82 | $5.82 | — |
| 2022-10-03 | 5.82 | $5.82 | — |
| 2022-09-30 | 5.82 | $5.82 | — |
| 2022-09-29 | 5.82 | $5.82 | — |
| 2022-09-28 | 5.82 | $5.82 | — |
| 2022-09-27 | 5.82 | $5.82 | — |
| 2022-09-26 | 5.82 | $5.82 | — |
| 2022-09-23 | 5.82 | $5.82 | — |
| 2022-09-22 | 5.82 | $5.82 | — |
| 2022-09-21 | 5.82 | $5.82 | — |
| 2022-09-20 | 5.82 | $5.82 | — |
| 2022-09-19 | 5.82 | $5.82 | — |
| 2022-09-16 | 5.82 | $5.82 | — |
| 2022-09-15 | 5.82 | $5.82 | — |
| 2022-09-14 | 5.82 | $5.82 | — |
| 2022-09-13 | 5.82 | $5.82 | — |
| 2022-09-12 | 5.82 | $5.82 | — |
| 2022-09-09 | 5.82 | $5.82 | — |
| 2022-09-08 | 5.82 | $5.82 | — |
| 2022-09-07 | 5.82 | $5.82 | — |
| 2022-09-06 | 5.82 | $5.82 | — |
| 2022-09-02 | 5.82 | $5.82 | — |
| 2022-09-01 | 5.82 | $5.82 | — |
| 2022-08-31 | 5.82 | $5.82 | — |
| 2022-08-30 | 5.82 | $5.82 | — |
| 2022-08-29 | 5.82 | $5.82 | — |
| 2022-08-26 | 5.82 | $5.82 | — |
| 2022-08-25 | 5.82 | $5.82 | — |
| 2022-08-24 | 5.82 | $5.82 | — |
| 2022-08-23 | 5.82 | $5.82 | — |
| 2022-08-22 | 5.82 | $5.82 | — |
| 2022-08-19 | 5.82 | $5.82 | — |
| 2022-08-18 | 5.82 | $5.82 | — |
| 2022-08-17 | 5.82 | $5.82 | — |
| 2022-08-16 | 5.82 | $5.82 | — |
| 2022-08-15 | 5.82 | $5.82 | — |
| 2022-08-12 | 5.82 | $5.82 | — |
| 2022-08-11 | 5.82 | $5.82 | — |
| 2022-08-10 | 5.82 | $5.82 | — |
| 2022-08-09 | 5.82 | $5.82 | — |
| 2022-08-08 | 5.82 | $5.82 | — |
| 2022-08-05 | 5.82 | $5.82 | — |
| 2022-08-04 | 5.82 | $5.82 | — |
| 2022-08-03 | 5.82 | $5.82 | — |
| 2022-08-02 | 5.82 | $5.82 | — |
| 2022-08-01 | 5.82 | $5.82 | — |
| 2022-07-29 | 5.82 | $5.82 | — |
| 2022-07-28 | 5.82 | $5.82 | — |
| 2022-07-27 | 5.82 | $5.82 | — |
| 2022-07-26 | 5.82 | $5.82 | — |
| 2022-07-25 | 5.82 | $5.82 | — |
| 2022-07-22 | 5.82 | $5.82 | — |
| 2022-07-21 | 5.82 | $5.82 | — |
| 2022-07-20 | 5.82 | $5.82 | — |
| 2022-07-19 | 5.82 | $5.82 | — |
| 2022-07-18 | 5.82 | $5.82 | — |
| 2022-07-15 | 5.82 | $5.82 | — |
| 2022-07-14 | 5.82 | $5.82 | — |
| 2022-07-13 | 5.82 | $5.82 | — |
| 2022-07-12 | 5.82 | $5.82 | — |
| 2022-07-11 | 5.82 | $5.82 | — |
| 2022-07-08 | 5.82 | $5.82 | — |
| 2022-07-07 | 5.82 | $5.82 | — |
| 2022-07-06 | 5.82 | $5.82 | — |
| 2022-07-05 | 5.82 | $5.82 | — |
| 2022-07-01 | 5.82 | $5.82 | — |
| 2022-06-30 | 5.82 | $5.82 | — |
| 2022-06-29 | 5.82 | $5.82 | — |
| 2022-06-28 | 5.82 | $5.82 | — |
| 2022-06-27 | 5.82 | $5.82 | — |
| 2022-06-24 | 5.82 | $5.82 | — |
| 2022-06-23 | 5.82 | $5.82 | — |
| 2022-06-22 | 5.82 | $5.82 | — |
| 2022-06-21 | 5.82 | $5.82 | — |
| 2022-06-17 | 5.82 | $5.82 | — |
| 2022-06-16 | 5.82 | $5.82 | — |
| 2022-06-15 | 5.82 | $5.82 | — |
| 2022-06-14 | 5.82 | $5.82 | — |
| 2022-06-13 | 5.82 | $5.82 | — |
| 2022-06-10 | 5.82 | $5.82 | — |
| 2022-06-09 | 5.82 | $5.82 | — |
| 2022-06-08 | 5.82 | $5.82 | — |
| 2022-06-07 | 5.82 | $5.82 | — |
| 2022-06-06 | 5.82 | $5.82 | — |
| 2022-06-03 | 5.82 | $5.82 | — |
| 2022-06-02 | 5.82 | $5.82 | — |
| 2022-06-01 | 5.82 | $5.82 | — |
| 2022-05-31 | 5.82 | $5.82 | — |
| 2022-05-27 | 5.82 | $5.82 | — |
| 2022-05-26 | 5.82 | $5.82 | — |
| 2022-05-25 | 5.82 | $5.82 | — |
| 2022-05-24 | 5.82 | $5.82 | — |
| 2022-05-23 | 5.82 | $5.82 | — |
| 2022-05-20 | 5.82 | $5.82 | — |
| 2022-05-19 | 5.82 | $5.82 | — |
| 2022-05-18 | 5.82 | $5.82 | — |
| 2022-05-17 | 5.82 | $5.82 | — |
| 2022-05-16 | 5.82 | $5.82 | — |
| 2022-05-13 | 5.82 | $5.82 | — |
| 2022-05-12 | 5.82 | $5.82 | — |
| 2022-05-11 | 5.82 | $5.82 | — |
| 2022-05-10 | 5.82 | $5.82 | — |
| 2022-05-09 | 5.82 | $5.82 | — |
| 2022-05-06 | 5.82 | $5.82 | — |
| 2022-05-05 | 5.82 | $5.82 | — |
| 2022-05-04 | 5.82 | $5.82 | — |
| 2022-05-03 | 5.82 | $5.82 | — |
| 2022-05-02 | 5.82 | $5.82 | — |
| 2022-04-29 | 5.82 | $5.82 | — |
| 2022-04-28 | 5.82 | $5.82 | — |
| 2022-04-27 | 5.82 | $5.82 | — |
| 2022-04-26 | 5.82 | $5.82 | — |
| 2022-04-25 | 5.82 | $5.82 | — |
| 2022-04-22 | 5.82 | $5.82 | — |
| 2022-04-21 | 5.82 | $5.82 | — |
| 2022-04-20 | 5.82 | $5.82 | — |
| 2022-04-19 | 5.82 | $5.82 | — |
| 2022-04-18 | 5.82 | $5.82 | — |
| 2022-04-14 | 5.82 | $5.82 | — |
| 2022-04-13 | 5.82 | $5.82 | — |
| 2022-04-12 | 5.82 | $5.82 | — |
| 2022-04-11 | 5.82 | $5.82 | — |
| 2022-04-08 | 5.82 | $5.82 | — |
| 2022-04-07 | 5.82 | $5.82 | — |
| 2022-04-06 | 5.82 | $5.82 | — |
| 2022-04-05 | 5.82 | $5.82 | — |
| 2022-04-04 | 5.82 | $5.82 | — |
| 2022-04-01 | 5.82 | $5.82 | — |
| 2022-03-31 | 5.82 | $5.82 | — |
| 2022-03-30 | 5.82 | $5.82 | — |
| 2022-03-29 | 5.82 | $5.82 | — |
| 2022-03-28 | 5.82 | $5.82 | — |
| 2022-03-25 | 5.82 | $5.82 | — |
| 2022-03-24 | 5.82 | $5.82 | — |
| 2022-03-23 | 5.82 | $5.82 | — |
| 2022-03-22 | 5.82 | $5.82 | — |
| 2022-03-21 | 5.82 | $5.82 | — |
| 2022-03-18 | 5.82 | $5.82 | — |
| 2022-03-17 | 5.82 | $5.82 | — |
| 2022-03-16 | 5.82 | $5.82 | — |
| 2022-03-15 | 5.82 | $5.82 | — |
| 2022-03-14 | 5.82 | $5.82 | — |
| 2022-03-11 | 5.82 | $5.82 | — |
| 2022-03-10 | 5.82 | $5.82 | — |
| 2022-03-09 | 5.82 | $5.82 | — |
| 2022-03-08 | 5.82 | $5.82 | — |
| 2022-03-07 | 5.82 | $5.82 | — |
| 2022-03-04 | 5.82 | $5.82 | — |
| 2022-03-03 | 5.82 | $5.82 | — |
| 2022-03-02 | 5.82 | $5.82 | — |
| 2022-03-01 | 5.82 | $5.82 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
14.73
2026-07-14
Close Price
$14.74
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.82
Average
7.36
Maximum
19.20
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 14.73 | $14.74 | 100 |
| 2026-07-13 | 14.72 | $14.74 | 100 |
| 2026-07-10 | 14.71 | $14.74 | 100 |
| 2026-07-09 | 14.70 | $14.74 | 100 |
| 2026-07-08 | 14.68 | $14.74 | — |
| 2026-07-07 | 14.66 | $14.74 | — |
| 2026-07-06 | 14.64 | $14.74 | 100 |
| 2026-07-02 | 14.62 | $14.74 | 100 |
| 2026-07-01 | 14.60 | $14.74 | 100 |
| 2026-06-30 | 14.58 | $14.74 | 100 |
| 2026-06-29 | 14.55 | $14.74 | 100 |
| 2026-06-26 | 14.52 | $14.74 | 100 |
| 2026-06-25 | 14.50 | $14.74 | 100 |
| 2026-06-24 | 14.47 | $14.74 | 100 |
| 2026-06-23 | 14.44 | $14.74 | 100 |
| 2026-06-22 | 14.41 | $14.74 | 100 |
| 2026-06-18 | 14.38 | $14.74 | 100 |
| 2026-06-17 | 14.36 | $14.74 | 100 |
| 2026-06-16 | 14.34 | $14.74 | 100 |
| 2026-06-15 | 14.32 | $14.74 | 100 |
| 2026-06-12 | 14.31 | $14.74 | 100 |
| 2026-06-11 | 14.31 | $14.74 | 100 |
| 2026-06-10 | 14.31 | $14.74 | 100 |
| 2026-06-09 | 14.33 | $14.74 | 100 |
| 2026-06-08 | 14.37 | $14.74 | — |
| 2026-06-05 | 14.43 | $14.74 | 100 |
| 2026-06-04 | 14.52 | $14.74 | 100 |
| 2026-06-03 | 14.64 | $14.74 | 100 |
| 2026-06-02 | 14.80 | $14.74 | 100 |
| 2026-06-01 | 15.01 | $14.74 | 100 |
| 2026-05-29 | 15.28 | $14.74 | 100 |
| 2026-05-28 | 15.61 | $14.74 | 100 |
| 2026-05-27 | 16.03 | $14.74 | 100 |
| 2026-05-26 | 16.55 | $14.74 | 400 |
| 2026-05-22 | 17.19 | $17.19 | 100 |
| 2026-05-21 | 17.19 | $17.19 | 100 |
| 2026-05-20 | 17.19 | $17.19 | 100 |
| 2026-05-19 | 17.19 | $17.19 | 100 |
| 2026-05-18 | 17.19 | $17.19 | 100 |
| 2026-05-15 | 17.19 | $17.19 | — |
| 2026-05-14 | 17.19 | $17.19 | 100 |
| 2026-05-13 | 17.19 | $17.19 | 100 |
| 2026-05-12 | 17.19 | $17.19 | 100 |
| 2026-05-11 | 17.18 | $17.19 | 100 |
| 2026-05-08 | 17.18 | $17.19 | 100 |
| 2026-05-07 | 17.18 | $17.19 | — |
| 2026-05-06 | 17.18 | $17.19 | 100 |
| 2026-05-05 | 17.18 | $17.19 | 100 |
| 2026-05-04 | 17.18 | $17.19 | — |
| 2026-05-01 | 17.18 | $17.19 | 100 |
| 2026-04-30 | 17.18 | $17.19 | 100 |
| 2026-04-29 | 17.18 | $17.19 | 100 |
| 2026-04-28 | 17.18 | $17.19 | 100 |
| 2026-04-27 | 17.18 | $17.19 | 100 |
| 2026-04-24 | 17.18 | $17.19 | 100 |
| 2026-04-23 | 17.18 | $17.19 | 100 |
| 2026-04-22 | 17.18 | $17.19 | 100 |
| 2026-04-21 | 17.17 | $17.19 | 100 |
| 2026-04-20 | 17.17 | $17.19 | — |
| 2026-04-17 | 17.17 | $17.19 | 100 |
| 2026-04-16 | 17.17 | $17.19 | 100 |
| 2026-04-15 | 17.17 | $17.19 | 100 |
| 2026-04-14 | 17.17 | $17.19 | 100 |
| 2026-04-13 | 17.17 | $17.19 | 100 |
| 2026-04-10 | 17.16 | $17.19 | 100 |
| 2026-04-09 | 17.16 | $17.19 | 100 |
| 2026-04-08 | 17.16 | $17.19 | 100 |
| 2026-04-07 | 17.16 | $17.19 | 100 |
| 2026-04-06 | 17.16 | $17.19 | 100 |
| 2026-04-02 | 17.15 | $17.19 | 100 |
| 2026-04-01 | 17.15 | $17.19 | 100 |
| 2026-03-31 | 17.15 | $17.19 | 100 |
| 2026-03-30 | 17.15 | $17.19 | 100 |
| 2026-03-27 | 17.14 | $17.19 | 100 |
| 2026-03-26 | 17.14 | $17.19 | 100 |
| 2026-03-25 | 17.14 | $17.19 | 100 |
| 2026-03-24 | 17.13 | $17.19 | 100 |
| 2026-03-23 | 17.13 | $17.19 | 100 |
| 2026-03-20 | 17.12 | $17.19 | 100 |
| 2026-03-19 | 17.12 | $17.19 | 100 |
| 2026-03-18 | 17.12 | $17.19 | 100 |
| 2026-03-17 | 17.11 | $17.19 | 100 |
| 2026-03-16 | 17.11 | $17.19 | — |
| 2026-03-13 | 17.10 | $17.19 | 100 |
| 2026-03-12 | 17.10 | $17.19 | 100 |
| 2026-03-11 | 17.09 | $17.19 | 100 |
| 2026-03-10 | 17.08 | $17.19 | 100 |
| 2026-03-09 | 17.08 | $17.19 | 100 |
| 2026-03-06 | 17.07 | $17.19 | 100 |
| 2026-03-05 | 17.07 | $17.19 | 100 |
| 2026-03-04 | 17.06 | $17.19 | 100 |
| 2026-03-03 | 17.05 | $17.19 | 100 |
| 2026-03-02 | 17.05 | $17.19 | 100 |
| 2026-02-27 | 17.04 | $17.19 | 100 |
| 2026-02-26 | 17.03 | $17.19 | 100 |
| 2026-02-25 | 17.02 | $17.19 | 100 |
| 2026-02-24 | 17.02 | $17.19 | 100 |
| 2026-02-23 | 17.01 | $17.19 | 100 |
| 2026-02-20 | 17.00 | $17.19 | — |
| 2026-02-19 | 17.00 | $17.19 | — |
| 2026-02-18 | 16.99 | $17.19 | — |
| 2026-02-17 | 16.98 | $17.19 | — |
| 2026-02-13 | 16.98 | $17.19 | — |
| 2026-02-12 | 16.97 | $17.19 | — |
| 2026-02-11 | 16.97 | $17.19 | — |
| 2026-02-10 | 16.96 | $17.19 | — |
| 2026-02-09 | 16.96 | $17.19 | — |
| 2026-02-06 | 16.96 | $17.19 | — |
| 2026-02-05 | 16.95 | $17.19 | 100 |
| 2026-02-04 | 16.96 | $17.19 | 100 |
| 2026-02-03 | 16.96 | $17.19 | 100 |
| 2026-02-02 | 16.96 | $17.19 | — |
| 2026-01-30 | 16.97 | $17.19 | — |
| 2026-01-29 | 16.98 | $17.19 | 100 |
| 2026-01-28 | 16.99 | $17.19 | 100 |
| 2026-01-27 | 17.00 | $17.19 | 100 |
| 2026-01-26 | 17.02 | $17.19 | 100 |
| 2026-01-23 | 17.04 | $17.19 | 100 |
| 2026-01-22 | 17.07 | $17.19 | 100 |
| 2026-01-21 | 17.10 | $17.19 | 100 |
| 2026-01-20 | 17.13 | $17.19 | 100 |
| 2026-01-16 | 17.17 | $17.19 | 100 |
| 2026-01-15 | 17.22 | $17.19 | 100 |
| 2026-01-14 | 17.27 | $17.19 | 100 |
| 2026-01-13 | 17.33 | $17.19 | 100 |
| 2026-01-12 | 17.40 | $17.19 | 100 |
| 2026-01-09 | 17.47 | $17.19 | 100 |
| 2026-01-08 | 17.55 | $17.19 | 100 |
| 2026-01-07 | 17.64 | $17.19 | 100 |
| 2026-01-06 | 17.73 | $17.19 | — |
| 2026-01-05 | 17.84 | $17.19 | 100 |
| 2026-01-02 | 17.95 | $17.19 | 100 |
| 2025-12-31 | 18.07 | $17.19 | 100 |
| 2025-12-30 | 18.19 | $17.19 | 100 |
| 2025-12-29 | 18.32 | $17.19 | 100 |
| 2025-12-26 | 18.45 | $17.19 | 100 |
| 2025-12-24 | 18.58 | $17.19 | — |
| 2025-12-23 | 18.71 | $17.19 | 100 |
| 2025-12-22 | 18.84 | $17.19 | 100 |
| 2025-12-19 | 18.95 | $17.19 | 100 |
| 2025-12-18 | 19.06 | $17.19 | 100 |
| 2025-12-17 | 19.14 | $17.19 | 100 |
| 2025-12-16 | 19.19 | $17.19 | 100 |
| 2025-12-15 | 19.20 | $17.19 | — |
| 2025-12-12 | 19.17 | $17.19 | — |
| 2025-12-11 | 19.07 | $17.19 | — |
| 2025-12-10 | 18.89 | $17.19 | — |
| 2025-12-09 | 18.60 | $17.19 | — |
| 2025-12-08 | 18.20 | $17.19 | 100 |
| 2025-12-05 | 17.64 | $17.19 | 100 |
| 2025-12-04 | 16.89 | $17.19 | 100 |
| 2025-12-03 | 15.92 | $17.19 | 100 |
| 2025-12-02 | 14.68 | $17.19 | 100 |
| 2025-12-01 | 13.12 | $17.19 | 100 |
| 2025-11-28 | 11.18 | $17.19 | — |
| 2025-11-26 | 8.77 | $17.19 | 400 |
| 2025-11-25 | 5.82 | $5.82 | — |
| 2025-11-24 | 5.82 | $5.82 | 100 |
| 2025-11-21 | 5.82 | $5.82 | 100 |
| 2025-11-20 | 5.82 | $5.82 | 100 |
| 2025-11-19 | 5.82 | $5.82 | 100 |
| 2025-11-18 | 5.82 | $5.82 | 100 |
| 2025-11-17 | 5.82 | $5.82 | 100 |
| 2025-11-14 | 5.82 | $5.82 | 100 |
| 2025-11-13 | 5.82 | $5.82 | 100 |
| 2025-11-12 | 5.82 | $5.82 | 100 |
| 2025-11-11 | 5.82 | $5.82 | 100 |
| 2025-11-10 | 5.82 | $5.82 | 100 |
| 2025-11-07 | 5.82 | $5.82 | 100 |
| 2025-11-06 | 5.82 | $5.82 | 100 |
| 2025-11-05 | 5.82 | $5.82 | 100 |
| 2025-11-04 | 5.82 | $5.82 | 100 |
| 2025-11-03 | 5.82 | $5.82 | 100 |
| 2025-10-31 | 5.82 | $5.82 | 100 |
| 2025-10-30 | 5.82 | $5.82 | 100 |
| 2025-10-29 | 5.82 | $5.82 | 100 |
| 2025-10-28 | 5.82 | $5.82 | — |
| 2025-10-27 | 5.82 | $5.82 | — |
| 2025-10-24 | 5.82 | $5.82 | — |
| 2025-10-23 | 5.82 | $5.82 | — |
| 2025-10-22 | 5.82 | $5.82 | — |
| 2025-10-21 | 5.82 | $5.82 | — |
| 2025-10-20 | 5.82 | $5.82 | — |
| 2025-10-17 | 5.82 | $5.82 | — |
| 2025-10-16 | 5.82 | $5.82 | — |
| 2025-10-15 | 5.82 | $5.82 | — |
| 2025-10-14 | 5.82 | $5.82 | — |
| 2025-10-13 | 5.82 | $5.82 | — |
| 2025-10-10 | 5.82 | $5.82 | — |
| 2025-10-09 | 5.82 | $5.82 | — |
| 2025-10-08 | 5.82 | $5.82 | — |
| 2025-10-07 | 5.82 | $5.82 | — |
| 2025-10-06 | 5.82 | $5.82 | — |
| 2025-10-03 | 5.82 | $5.82 | — |
| 2025-10-02 | 5.82 | $5.82 | — |
| 2025-10-01 | 5.82 | $5.82 | — |
| 2025-09-30 | 5.82 | $5.82 | — |
| 2025-09-29 | 5.82 | $5.82 | — |
| 2025-09-26 | 5.82 | $5.82 | — |
| 2025-09-25 | 5.82 | $5.82 | — |
| 2025-09-24 | 5.82 | $5.82 | — |
| 2025-09-23 | 5.82 | $5.82 | — |
| 2025-09-22 | 5.82 | $5.82 | — |
| 2025-09-19 | 5.82 | $5.82 | — |
| 2025-09-18 | 5.82 | $5.82 | — |
| 2025-09-17 | 5.82 | $5.82 | — |
| 2025-09-16 | 5.82 | $5.82 | — |
| 2025-09-15 | 5.82 | $5.82 | — |
| 2025-09-12 | 5.82 | $5.82 | — |
| 2025-09-11 | 5.82 | $5.82 | — |
| 2025-09-10 | 5.82 | $5.82 | — |
| 2025-09-09 | 5.82 | $5.82 | — |
| 2025-09-08 | 5.82 | $5.82 | — |
| 2025-09-05 | 5.82 | $5.82 | — |
| 2025-09-04 | 5.82 | $5.82 | — |
| 2025-09-03 | 5.82 | $5.82 | — |
| 2025-09-02 | 5.82 | $5.82 | — |
| 2025-08-29 | 5.82 | $5.82 | — |
| 2025-08-28 | 5.82 | $5.82 | — |
| 2025-08-27 | 5.82 | $5.82 | — |
| 2025-08-26 | 5.82 | $5.82 | — |
| 2025-08-25 | 5.82 | $5.82 | — |
| 2025-08-22 | 5.82 | $5.82 | — |
| 2025-08-21 | 5.82 | $5.82 | — |
| 2025-08-20 | 5.82 | $5.82 | — |
| 2025-08-19 | 5.82 | $5.82 | — |
| 2025-08-18 | 5.82 | $5.82 | — |
| 2025-08-15 | 5.82 | $5.82 | — |
| 2025-08-14 | 5.82 | $5.82 | — |
| 2025-08-13 | 5.82 | $5.82 | — |
| 2025-08-12 | 5.82 | $5.82 | — |
| 2025-08-11 | 5.82 | $5.82 | — |
| 2025-08-08 | 5.82 | $5.82 | — |
| 2025-08-07 | 5.82 | $5.82 | — |
| 2025-08-06 | 5.82 | $5.82 | — |
| 2025-08-05 | 5.82 | $5.82 | — |
| 2025-08-04 | 5.82 | $5.82 | — |
| 2025-08-01 | 5.82 | $5.82 | — |
| 2025-07-31 | 5.82 | $5.82 | — |
| 2025-07-30 | 5.82 | $5.82 | — |
| 2025-07-29 | 5.82 | $5.82 | — |
| 2025-07-28 | 5.82 | $5.82 | — |
| 2025-07-25 | 5.82 | $5.82 | — |
| 2025-07-24 | 5.82 | $5.82 | — |
| 2025-07-23 | 5.82 | $5.82 | — |
| 2025-07-22 | 5.82 | $5.82 | — |
| 2025-07-21 | 5.82 | $5.82 | — |
| 2025-07-18 | 5.82 | $5.82 | — |
| 2025-07-17 | 5.82 | $5.82 | — |
| 2025-07-16 | 5.82 | $5.82 | — |
| 2025-07-15 | 5.82 | $5.82 | — |
| 2025-07-14 | 5.82 | $5.82 | — |
| 2025-07-11 | 5.82 | $5.82 | — |
| 2025-07-10 | 5.82 | $5.82 | — |
| 2025-07-09 | 5.82 | $5.82 | — |
| 2025-07-08 | 5.82 | $5.82 | — |
| 2025-07-07 | 5.82 | $5.82 | — |
| 2025-07-03 | 5.82 | $5.82 | — |
| 2025-07-02 | 5.82 | $5.82 | — |
| 2025-07-01 | 5.82 | $5.82 | — |
| 2025-06-30 | 5.82 | $5.82 | — |
| 2025-06-27 | 5.82 | $5.82 | — |
| 2025-06-26 | 5.82 | $5.82 | — |
| 2025-06-25 | 5.82 | $5.82 | — |
| 2025-06-24 | 5.82 | $5.82 | — |
| 2025-06-23 | 5.82 | $5.82 | — |
| 2025-06-20 | 5.82 | $5.82 | — |
| 2025-06-18 | 5.82 | $5.82 | — |
| 2025-06-17 | 5.82 | $5.82 | — |
| 2025-06-16 | 5.82 | $5.82 | — |
| 2025-06-13 | 5.82 | $5.82 | — |
| 2025-06-12 | 5.82 | $5.82 | — |
| 2025-06-11 | 5.82 | $5.82 | — |
| 2025-06-10 | 5.82 | $5.82 | — |
| 2025-06-09 | 5.82 | $5.82 | — |
| 2025-06-06 | 5.82 | $5.82 | — |
| 2025-06-05 | 5.82 | $5.82 | — |
| 2025-06-04 | 5.82 | $5.82 | — |
| 2025-06-03 | 5.82 | $5.82 | — |
| 2025-06-02 | 5.82 | $5.82 | — |
| 2025-05-30 | 5.82 | $5.82 | — |
| 2025-05-29 | 5.82 | $5.82 | — |
| 2025-05-28 | 5.82 | $5.82 | — |
| 2025-05-27 | 5.82 | $5.82 | — |
| 2025-05-23 | 5.82 | $5.82 | — |
| 2025-05-22 | 5.82 | $5.82 | — |
| 2025-05-21 | 5.82 | $5.82 | — |
| 2025-05-20 | 5.82 | $5.82 | — |
| 2025-05-19 | 5.82 | $5.82 | — |
| 2025-05-16 | 5.82 | $5.82 | — |
| 2025-05-15 | 5.82 | $5.82 | — |
| 2025-05-14 | 5.82 | $5.82 | — |
| 2025-05-13 | 5.82 | $5.82 | — |
| 2025-05-12 | 5.82 | $5.82 | — |
| 2025-05-09 | 5.82 | $5.82 | — |
| 2025-05-08 | 5.82 | $5.82 | — |
| 2025-05-07 | 5.82 | $5.82 | — |
| 2025-05-06 | 5.82 | $5.82 | — |
| 2025-05-05 | 5.82 | $5.82 | — |
| 2025-05-02 | 5.82 | $5.82 | — |
| 2025-05-01 | 5.82 | $5.82 | — |
| 2025-04-30 | 5.82 | $5.82 | — |
| 2025-04-29 | 5.82 | $5.82 | — |
| 2025-04-28 | 5.82 | $5.82 | — |
| 2025-04-25 | 5.82 | $5.82 | — |
| 2025-04-24 | 5.82 | $5.82 | — |
| 2025-04-23 | 5.82 | $5.82 | — |
| 2025-04-22 | 5.82 | $5.82 | — |
| 2025-04-21 | 5.82 | $5.82 | — |
| 2025-04-17 | 5.82 | $5.82 | — |
| 2025-04-16 | 5.82 | $5.82 | — |
| 2025-04-15 | 5.82 | $5.82 | — |
| 2025-04-14 | 5.82 | $5.82 | — |
| 2025-04-11 | 5.82 | $5.82 | — |
| 2025-04-10 | 5.82 | $5.82 | — |
| 2025-04-09 | 5.82 | $5.82 | — |
| 2025-04-08 | 5.82 | $5.82 | — |
| 2025-04-07 | 5.82 | $5.82 | — |
| 2025-04-04 | 5.82 | $5.82 | — |
| 2025-04-03 | 5.82 | $5.82 | — |
| 2025-04-02 | 5.82 | $5.82 | — |
| 2025-04-01 | 5.82 | $5.82 | — |
| 2025-03-31 | 5.82 | $5.82 | — |
| 2025-03-28 | 5.82 | $5.82 | — |
| 2025-03-27 | 5.82 | $5.82 | — |
| 2025-03-26 | 5.82 | $5.82 | — |
| 2025-03-25 | 5.82 | $5.82 | — |
| 2025-03-24 | 5.82 | $5.82 | — |
| 2025-03-21 | 5.82 | $5.82 | — |
| 2025-03-20 | 5.82 | $5.82 | — |
| 2025-03-19 | 5.82 | $5.82 | — |
| 2025-03-18 | 5.82 | $5.82 | — |
| 2025-03-17 | 5.82 | $5.82 | — |
| 2025-03-14 | 5.82 | $5.82 | — |
| 2025-03-13 | 5.82 | $5.82 | — |
| 2025-03-12 | 5.82 | $5.82 | — |
| 2025-03-11 | 5.82 | $5.82 | — |
| 2025-03-10 | 5.82 | $5.82 | — |
| 2025-03-07 | 5.82 | $5.82 | — |
| 2025-03-06 | 5.82 | $5.82 | — |
| 2025-03-05 | 5.82 | $5.82 | — |
| 2025-03-04 | 5.82 | $5.82 | — |
| 2025-03-03 | 5.82 | $5.82 | — |
| 2025-02-28 | 5.82 | $5.82 | — |
| 2025-02-27 | 5.82 | $5.82 | — |
| 2025-02-26 | 5.82 | $5.82 | — |
| 2025-02-25 | 5.82 | $5.82 | — |
| 2025-02-24 | 5.82 | $5.82 | — |
| 2025-02-21 | 5.82 | $5.82 | — |
| 2025-02-20 | 5.82 | $5.82 | — |
| 2025-02-19 | 5.82 | $5.82 | — |
| 2025-02-18 | 5.82 | $5.82 | — |
| 2025-02-14 | 5.82 | $5.82 | — |
| 2025-02-13 | 5.82 | $5.82 | — |
| 2025-02-12 | 5.82 | $5.82 | — |
| 2025-02-11 | 5.82 | $5.82 | — |
| 2025-02-10 | 5.82 | $5.82 | — |
| 2025-02-07 | 5.82 | $5.82 | — |
| 2025-02-06 | 5.82 | $5.82 | — |
| 2025-02-05 | 5.82 | $5.82 | — |
| 2025-02-04 | 5.82 | $5.82 | — |
| 2025-02-03 | 5.82 | $5.82 | — |
| 2025-01-31 | 5.82 | $5.82 | — |
| 2025-01-30 | 5.82 | $5.82 | — |
| 2025-01-29 | 5.82 | $5.82 | — |
| 2025-01-28 | 5.82 | $5.82 | — |
| 2025-01-27 | 5.82 | $5.82 | — |
| 2025-01-24 | 5.82 | $5.82 | — |
| 2025-01-23 | 5.82 | $5.82 | — |
| 2025-01-22 | 5.82 | $5.82 | — |
| 2025-01-21 | 5.82 | $5.82 | — |
| 2025-01-17 | 5.82 | $5.82 | — |
| 2025-01-16 | 5.82 | $5.82 | — |
| 2025-01-15 | 5.82 | $5.82 | — |
| 2025-01-14 | 5.82 | $5.82 | — |
| 2025-01-13 | 5.82 | $5.82 | — |
| 2025-01-10 | 5.82 | $5.82 | — |
| 2025-01-08 | 5.82 | $5.82 | — |
| 2025-01-07 | 5.82 | $5.82 | — |
| 2025-01-06 | 5.82 | $5.82 | — |
| 2025-01-03 | 5.82 | $5.82 | — |
| 2025-01-02 | 5.82 | $5.82 | — |
| 2024-12-31 | 5.82 | $5.82 | — |
| 2024-12-30 | 5.82 | $5.82 | — |
| 2024-12-27 | 5.82 | $5.82 | — |
| 2024-12-26 | 5.82 | $5.82 | — |
| 2024-12-24 | 5.82 | $5.82 | — |
| 2024-12-23 | 5.82 | $5.82 | — |
| 2024-12-20 | 5.82 | $5.82 | — |
| 2024-12-19 | 5.82 | $5.82 | — |
| 2024-12-18 | 5.82 | $5.82 | — |
| 2024-12-17 | 5.82 | $5.82 | — |
| 2024-12-16 | 5.82 | $5.82 | — |
| 2024-12-13 | 5.82 | $5.82 | — |
| 2024-12-12 | 5.82 | $5.82 | — |
| 2024-12-11 | 5.82 | $5.82 | — |
| 2024-12-10 | 5.82 | $5.82 | — |
| 2024-12-09 | 5.82 | $5.82 | — |
| 2024-12-06 | 5.82 | $5.82 | — |
| 2024-12-05 | 5.82 | $5.82 | — |
| 2024-12-04 | 5.82 | $5.82 | — |
| 2024-12-03 | 5.82 | $5.82 | — |
| 2024-12-02 | 5.82 | $5.82 | — |
| 2024-11-29 | 5.82 | $5.82 | — |
| 2024-11-27 | 5.82 | $5.82 | — |
| 2024-11-26 | 5.82 | $5.82 | — |
| 2024-11-25 | 5.82 | $5.82 | — |
| 2024-11-22 | 5.82 | $5.82 | — |
| 2024-11-21 | 5.82 | $5.82 | — |
| 2024-11-20 | 5.82 | $5.82 | — |
| 2024-11-19 | 5.82 | $5.82 | — |
| 2024-11-18 | 5.82 | $5.82 | — |
| 2024-11-15 | 5.82 | $5.82 | — |
| 2024-11-14 | 5.82 | $5.82 | — |
| 2024-11-13 | 5.82 | $5.82 | — |
| 2024-11-12 | 5.82 | $5.82 | — |
| 2024-11-11 | 5.82 | $5.82 | — |
| 2024-11-08 | 5.82 | $5.82 | — |
| 2024-11-07 | 5.82 | $5.82 | — |
| 2024-11-06 | 5.82 | $5.82 | — |
| 2024-11-05 | 5.82 | $5.82 | — |
| 2024-11-04 | 5.82 | $5.82 | — |
| 2024-11-01 | 5.82 | $5.82 | — |
| 2024-10-31 | 5.82 | $5.82 | — |
| 2024-10-30 | 5.82 | $5.82 | — |
| 2024-10-29 | 5.82 | $5.82 | — |
| 2024-10-28 | 5.82 | $5.82 | — |
| 2024-10-25 | 5.82 | $5.82 | — |
| 2024-10-24 | 5.82 | $5.82 | — |
| 2024-10-23 | 5.82 | $5.82 | — |
| 2024-10-22 | 5.82 | $5.82 | — |
| 2024-10-21 | 5.82 | $5.82 | — |
| 2024-10-18 | 5.82 | $5.82 | — |
| 2024-10-17 | 5.82 | $5.82 | — |
| 2024-10-16 | 5.82 | $5.82 | — |
| 2024-10-15 | 5.82 | $5.82 | — |
| 2024-10-14 | 5.82 | $5.82 | — |
| 2024-10-11 | 5.82 | $5.82 | — |
| 2024-10-10 | 5.82 | $5.82 | — |
| 2024-10-09 | 5.82 | $5.82 | — |
| 2024-10-08 | 5.82 | $5.82 | — |
| 2024-10-07 | 5.82 | $5.82 | — |
| 2024-10-04 | 5.82 | $5.82 | — |
| 2024-10-03 | 5.82 | $5.82 | — |
| 2024-10-02 | 5.82 | $5.82 | — |
| 2024-10-01 | 5.82 | $5.82 | — |
| 2024-09-30 | 5.82 | $5.82 | — |
| 2024-09-27 | 5.82 | $5.82 | — |
| 2024-09-26 | 5.82 | $5.82 | — |
| 2024-09-25 | 5.82 | $5.82 | — |
| 2024-09-24 | 5.82 | $5.82 | — |
| 2024-09-23 | 5.82 | $5.82 | — |
| 2024-09-20 | 5.82 | $5.82 | — |
| 2024-09-19 | 5.82 | $5.82 | — |
| 2024-09-18 | 5.82 | $5.82 | — |
| 2024-09-17 | 5.82 | $5.82 | — |
| 2024-09-16 | 5.82 | $5.82 | — |
| 2024-09-13 | 5.82 | $5.82 | — |
| 2024-09-12 | 5.82 | $5.82 | — |
| 2024-09-11 | 5.82 | $5.82 | — |
| 2024-09-10 | 5.82 | $5.82 | — |
| 2024-09-09 | 5.82 | $5.82 | — |
| 2024-09-06 | 5.82 | $5.82 | — |
| 2024-09-05 | 5.82 | $5.82 | — |
| 2024-09-04 | 5.82 | $5.82 | — |
| 2024-09-03 | 5.82 | $5.82 | — |
| 2024-08-30 | 5.82 | $5.82 | — |
| 2024-08-29 | 5.82 | $5.82 | — |
| 2024-08-28 | 5.82 | $5.82 | — |
| 2024-08-27 | 5.82 | $5.82 | — |
| 2024-08-26 | 5.82 | $5.82 | — |
| 2024-08-23 | 5.82 | $5.82 | — |
| 2024-08-22 | 5.82 | $5.82 | — |
| 2024-08-21 | 5.82 | $5.82 | — |
| 2024-08-20 | 5.82 | $5.82 | — |
| 2024-08-19 | 5.82 | $5.82 | — |
| 2024-08-16 | 5.82 | $5.82 | — |
| 2024-08-15 | 5.82 | $5.82 | — |
| 2024-08-14 | 5.82 | $5.82 | — |
| 2024-08-13 | 5.82 | $5.82 | — |
| 2024-08-12 | 5.82 | $5.82 | — |
| 2024-08-09 | 5.82 | $5.82 | — |
| 2024-08-08 | 5.82 | $5.82 | — |
| 2024-08-07 | 5.82 | $5.82 | — |
| 2024-08-06 | 5.82 | $5.82 | — |
| 2024-08-05 | 5.82 | $5.82 | — |
| 2024-08-02 | 5.82 | $5.82 | — |
| 2024-08-01 | 5.82 | $5.82 | — |
| 2024-07-31 | 5.82 | $5.82 | — |
| 2024-07-30 | 5.82 | $5.82 | — |
| 2024-07-29 | 5.82 | $5.82 | — |
| 2024-07-26 | 5.82 | $5.82 | — |
| 2024-07-25 | 5.82 | $5.82 | — |
| 2024-07-24 | 5.82 | $5.82 | — |
| 2024-07-23 | 5.82 | $5.82 | — |
| 2024-07-22 | 5.82 | $5.82 | — |
| 2024-07-19 | 5.82 | $5.82 | — |
| 2024-07-18 | 5.82 | $5.82 | — |
| 2024-07-17 | 5.82 | $5.82 | — |
| 2024-07-16 | 5.82 | $5.82 | — |
| 2024-07-15 | 5.82 | $5.82 | — |
| 2024-07-12 | 5.82 | $5.82 | — |
| 2024-07-11 | 5.82 | $5.82 | — |
| 2024-07-10 | 5.82 | $5.82 | — |
| 2024-07-09 | 5.82 | $5.82 | — |
| 2024-07-08 | 5.82 | $5.82 | — |
| 2024-07-05 | 5.82 | $5.82 | — |
| 2024-07-03 | 5.82 | $5.82 | — |
| 2024-07-02 | 5.82 | $5.82 | — |
| 2024-07-01 | 5.82 | $5.82 | — |
| 2024-06-28 | 5.82 | $5.82 | — |
| 2024-06-27 | 5.82 | $5.82 | — |
| 2024-06-26 | 5.82 | $5.82 | — |
| 2024-06-25 | 5.82 | $5.82 | — |
| 2024-06-24 | 5.82 | $5.82 | — |
| 2024-06-21 | 5.82 | $5.82 | — |
| 2024-06-20 | 5.82 | $5.82 | — |
| 2024-06-18 | 5.82 | $5.82 | — |
| 2024-06-17 | 5.82 | $5.82 | — |
| 2024-06-14 | 5.82 | $5.82 | — |
| 2024-06-13 | 5.82 | $5.82 | — |
| 2024-06-12 | 5.82 | $5.82 | — |
| 2024-06-11 | 5.82 | $5.82 | — |
| 2024-06-10 | 5.82 | $5.82 | — |
| 2024-06-07 | 5.82 | $5.82 | — |
| 2024-06-06 | 5.82 | $5.82 | — |
| 2024-06-05 | 5.82 | $5.82 | — |
| 2024-06-04 | 5.82 | $5.82 | — |
| 2024-06-03 | 5.82 | $5.82 | — |
| 2024-05-31 | 5.82 | $5.82 | — |
| 2024-05-30 | 5.82 | $5.82 | — |
| 2024-05-29 | 5.82 | $5.82 | — |
| 2024-05-28 | 5.82 | $5.82 | — |
| 2024-05-24 | 5.82 | $5.82 | — |
| 2024-05-23 | 5.82 | $5.82 | — |
| 2024-05-22 | 5.82 | $5.82 | — |
| 2024-05-21 | 5.82 | $5.82 | — |
| 2024-05-20 | 5.82 | $5.82 | — |
| 2024-05-17 | 5.82 | $5.82 | — |
| 2024-05-16 | 5.82 | $5.82 | — |
| 2024-05-15 | 5.82 | $5.82 | — |
| 2024-05-14 | 5.82 | $5.82 | — |
| 2024-05-13 | 5.82 | $5.82 | — |
| 2024-05-10 | 5.82 | $5.82 | — |
| 2024-05-09 | 5.82 | $5.82 | — |
| 2024-05-08 | 5.82 | $5.82 | — |
| 2024-05-07 | 5.82 | $5.82 | — |
| 2024-05-06 | 5.82 | $5.82 | — |
| 2024-05-03 | 5.82 | $5.82 | — |
| 2024-05-02 | 5.82 | $5.82 | — |
| 2024-05-01 | 5.82 | $5.82 | — |
| 2024-04-30 | 5.82 | $5.82 | — |
| 2024-04-29 | 5.82 | $5.82 | — |
| 2024-04-26 | 5.82 | $5.82 | — |
| 2024-04-25 | 5.82 | $5.82 | — |
| 2024-04-24 | 5.82 | $5.82 | — |
| 2024-04-23 | 5.82 | $5.82 | — |
| 2024-04-22 | 5.82 | $5.82 | — |
| 2024-04-19 | 5.82 | $5.82 | — |
| 2024-04-18 | 5.82 | $5.82 | — |
| 2024-04-17 | 5.82 | $5.82 | — |
| 2024-04-16 | 5.82 | $5.82 | — |
| 2024-04-15 | 5.82 | $5.82 | — |
| 2024-04-12 | 5.82 | $5.82 | — |
| 2024-04-11 | 5.82 | $5.82 | — |
| 2024-04-10 | 5.82 | $5.82 | — |
| 2024-04-09 | 5.82 | $5.82 | — |
| 2024-04-08 | 5.82 | $5.82 | — |
| 2024-04-05 | 5.82 | $5.82 | — |
| 2024-04-04 | 5.82 | $5.82 | — |
| 2024-04-03 | 5.82 | $5.82 | — |
| 2024-04-02 | 5.82 | $5.82 | — |
| 2024-04-01 | 5.82 | $5.82 | — |
| 2024-03-28 | 5.82 | $5.82 | — |
| 2024-03-27 | 5.82 | $5.82 | — |
| 2024-03-26 | 5.82 | $5.82 | — |
| 2024-03-25 | 5.82 | $5.82 | — |
| 2024-03-22 | 5.82 | $5.82 | — |
| 2024-03-21 | 5.82 | $5.82 | — |
| 2024-03-20 | 5.82 | $5.82 | — |
| 2024-03-19 | 5.82 | $5.82 | — |
| 2024-03-18 | 5.82 | $5.82 | — |
| 2024-03-15 | 5.82 | $5.82 | — |
| 2024-03-14 | 5.82 | $5.82 | — |
| 2024-03-13 | 5.82 | $5.82 | — |
| 2024-03-12 | 5.82 | $5.82 | — |
| 2024-03-11 | 5.82 | $5.82 | — |
| 2024-03-08 | 5.82 | $5.82 | — |
| 2024-03-07 | 5.82 | $5.82 | — |
| 2024-03-06 | 5.82 | $5.82 | — |
| 2024-03-05 | 5.82 | $5.82 | — |
| 2024-03-04 | 5.82 | $5.82 | — |
| 2024-03-01 | 5.82 | $5.82 | — |
| 2024-02-29 | 5.82 | $5.82 | — |
| 2024-02-28 | 5.82 | $5.82 | — |
| 2024-02-27 | 5.82 | $5.82 | — |
| 2024-02-26 | 5.82 | $5.82 | — |
| 2024-02-23 | 5.82 | $5.82 | — |
| 2024-02-22 | 5.82 | $5.82 | — |
| 2024-02-21 | 5.82 | $5.82 | — |
| 2024-02-20 | 5.82 | $5.82 | — |
| 2024-02-16 | 5.82 | $5.82 | — |
| 2024-02-15 | 5.82 | $5.82 | — |
| 2024-02-14 | 5.82 | $5.82 | — |
| 2024-02-13 | 5.82 | $5.82 | — |
| 2024-02-12 | 5.82 | $5.82 | — |
| 2024-02-09 | 5.82 | $5.82 | — |
| 2024-02-08 | 5.82 | $5.82 | — |
| 2024-02-07 | 5.82 | $5.82 | — |
| 2024-02-06 | 5.82 | $5.82 | — |
| 2024-02-05 | 5.82 | $5.82 | — |
| 2024-02-02 | 5.82 | $5.82 | — |
| 2024-02-01 | 5.82 | $5.82 | — |
| 2024-01-31 | 5.82 | $5.82 | — |
| 2024-01-30 | 5.82 | $5.82 | — |
| 2024-01-29 | 5.82 | $5.82 | — |
| 2024-01-26 | 5.82 | $5.82 | — |
| 2024-01-25 | 5.82 | $5.82 | — |
| 2024-01-24 | 5.82 | $5.82 | — |
| 2024-01-23 | 5.82 | $5.82 | — |
| 2024-01-22 | 5.82 | $5.82 | — |
| 2024-01-19 | 5.82 | $5.82 | — |
| 2024-01-18 | 5.82 | $5.82 | — |
| 2024-01-17 | 5.82 | $5.82 | — |
| 2024-01-16 | 5.82 | $5.82 | — |
| 2024-01-12 | 5.82 | $5.82 | — |
| 2024-01-11 | 5.82 | $5.82 | — |
| 2024-01-10 | 5.82 | $5.82 | — |
| 2024-01-09 | 5.82 | $5.82 | — |
| 2024-01-08 | 5.82 | $5.82 | — |
| 2024-01-05 | 5.82 | $5.82 | — |
| 2024-01-04 | 5.82 | $5.82 | — |
| 2024-01-03 | 5.82 | $5.82 | — |
| 2024-01-02 | 5.82 | $5.82 | — |
| 2023-12-29 | 5.82 | $5.82 | — |
| 2023-12-28 | 5.82 | $5.82 | — |
| 2023-12-27 | 5.82 | $5.82 | — |
| 2023-12-26 | 5.82 | $5.82 | — |
| 2023-12-22 | 5.82 | $5.82 | — |
| 2023-12-21 | 5.82 | $5.82 | — |
| 2023-12-20 | 5.82 | $5.82 | — |
| 2023-12-19 | 5.82 | $5.82 | — |
| 2023-12-18 | 5.82 | $5.82 | — |
| 2023-12-15 | 5.82 | $5.82 | — |
| 2023-12-14 | 5.82 | $5.82 | — |
| 2023-12-13 | 5.82 | $5.82 | — |
| 2023-12-12 | 5.82 | $5.82 | — |
| 2023-12-11 | 5.82 | $5.82 | — |
| 2023-12-08 | 5.82 | $5.82 | — |
| 2023-12-07 | 5.82 | $5.82 | — |
| 2023-12-06 | 5.82 | $5.82 | — |
| 2023-12-05 | 5.82 | $5.82 | — |
| 2023-12-04 | 5.82 | $5.82 | — |
| 2023-12-01 | 5.82 | $5.82 | — |
| 2023-11-30 | 5.82 | $5.82 | — |
| 2023-11-29 | 5.82 | $5.82 | — |
| 2023-11-28 | 5.82 | $5.82 | — |
| 2023-11-27 | 5.82 | $5.82 | — |
| 2023-11-24 | 5.82 | $5.82 | — |
| 2023-11-22 | 5.82 | $5.82 | — |
| 2023-11-21 | 5.82 | $5.82 | — |
| 2023-11-20 | 5.82 | $5.82 | — |
| 2023-11-17 | 5.82 | $5.82 | — |
| 2023-11-16 | 5.82 | $5.82 | — |
| 2023-11-15 | 5.82 | $5.82 | — |
| 2023-11-14 | 5.82 | $5.82 | — |
| 2023-11-13 | 5.82 | $5.82 | — |
| 2023-11-10 | 5.82 | $5.82 | — |
| 2023-11-09 | 5.82 | $5.82 | — |
| 2023-11-08 | 5.82 | $5.82 | — |
| 2023-11-07 | 5.82 | $5.82 | — |
| 2023-11-06 | 5.82 | $5.82 | — |
| 2023-11-03 | 5.82 | $5.82 | — |
| 2023-11-02 | 5.82 | $5.82 | — |
| 2023-11-01 | 5.82 | $5.82 | — |
| 2023-10-31 | 5.82 | $5.82 | — |
| 2023-10-30 | 5.82 | $5.82 | — |
| 2023-10-27 | 5.82 | $5.82 | — |
| 2023-10-26 | 5.82 | $5.82 | — |
| 2023-10-25 | 5.82 | $5.82 | — |
| 2023-10-24 | 5.82 | $5.82 | — |
| 2023-10-23 | 5.82 | $5.82 | — |
| 2023-10-20 | 5.82 | $5.82 | — |
| 2023-10-19 | 5.82 | $5.82 | — |
| 2023-10-18 | 5.82 | $5.82 | — |
| 2023-10-17 | 5.82 | $5.82 | — |
| 2023-10-16 | 5.82 | $5.82 | — |
| 2023-10-13 | 5.82 | $5.82 | — |
| 2023-10-12 | 5.82 | $5.82 | — |
| 2023-10-11 | 5.82 | $5.82 | — |
| 2023-10-10 | 5.82 | $5.82 | — |
| 2023-10-09 | 5.82 | $5.82 | — |
| 2023-10-06 | 5.82 | $5.82 | — |
| 2023-10-05 | 5.82 | $5.82 | — |
| 2023-10-04 | 5.82 | $5.82 | — |
| 2023-10-03 | 5.82 | $5.82 | — |
| 2023-10-02 | 5.82 | $5.82 | — |
| 2023-09-29 | 5.82 | $5.82 | — |
| 2023-09-28 | 5.82 | $5.82 | — |
| 2023-09-27 | 5.82 | $5.82 | — |
| 2023-09-26 | 5.82 | $5.82 | — |
| 2023-09-25 | 5.82 | $5.82 | — |
| 2023-09-22 | 5.82 | $5.82 | — |
| 2023-09-21 | 5.82 | $5.82 | — |
| 2023-09-20 | 5.82 | $5.82 | — |
| 2023-09-19 | 5.82 | $5.82 | — |
| 2023-09-18 | 5.82 | $5.82 | — |
| 2023-09-15 | 5.82 | $5.82 | — |
| 2023-09-14 | 5.82 | $5.82 | — |
| 2023-09-13 | 5.82 | $5.82 | — |
| 2023-09-12 | 5.82 | $5.82 | — |
| 2023-09-11 | 5.82 | $5.82 | — |
| 2023-09-08 | 5.82 | $5.82 | — |
| 2023-09-07 | 5.82 | $5.82 | — |
| 2023-09-06 | 5.82 | $5.82 | — |
| 2023-09-05 | 5.82 | $5.82 | — |
| 2023-09-01 | 5.82 | $5.82 | — |
| 2023-08-31 | 5.82 | $5.82 | — |
| 2023-08-30 | 5.82 | $5.82 | — |
| 2023-08-29 | 5.82 | $5.82 | — |
| 2023-08-28 | 5.82 | $5.82 | — |
| 2023-08-25 | 5.82 | $5.82 | — |
| 2023-08-24 | 5.82 | $5.82 | — |
| 2023-08-23 | 5.82 | $5.82 | — |
| 2023-08-22 | 5.82 | $5.82 | — |
| 2023-08-21 | 5.82 | $5.82 | — |
| 2023-08-18 | 5.82 | $5.82 | — |
| 2023-08-17 | 5.82 | $5.82 | — |
| 2023-08-16 | 5.82 | $5.82 | — |
| 2023-08-15 | 5.82 | $5.82 | — |
| 2023-08-14 | 5.82 | $5.82 | — |
| 2023-08-11 | 5.82 | $5.82 | — |
| 2023-08-10 | 5.82 | $5.82 | — |
| 2023-08-09 | 5.82 | $5.82 | — |
| 2023-08-08 | 5.82 | $5.82 | — |
| 2023-08-07 | 5.82 | $5.82 | — |
| 2023-08-04 | 5.82 | $5.82 | — |
| 2023-08-03 | 5.82 | $5.82 | — |
| 2023-08-02 | 5.82 | $5.82 | — |
| 2023-08-01 | 5.82 | $5.82 | — |
| 2023-07-31 | 5.82 | $5.82 | — |
| 2023-07-28 | 5.82 | $5.82 | — |
| 2023-07-27 | 5.82 | $5.82 | — |
| 2023-07-26 | 5.82 | $5.82 | — |
| 2023-07-25 | 5.82 | $5.82 | — |
| 2023-07-24 | 5.82 | $5.82 | — |
| 2023-07-21 | 5.82 | $5.82 | — |
| 2023-07-20 | 5.82 | $5.82 | — |
| 2023-07-19 | 5.82 | $5.82 | — |
| 2023-07-18 | 5.82 | $5.82 | — |
| 2023-07-17 | 5.82 | $5.82 | — |
| 2023-07-14 | 5.82 | $5.82 | — |
| 2023-07-13 | 5.82 | $5.82 | — |
| 2023-07-12 | 5.82 | $5.82 | — |
| 2023-07-11 | 5.82 | $5.82 | — |
| 2023-07-10 | 5.82 | $5.82 | — |
| 2023-07-07 | 5.82 | $5.82 | — |
| 2023-07-06 | 5.82 | $5.82 | — |
| 2023-07-05 | 5.82 | $5.82 | — |
| 2023-07-03 | 5.82 | $5.82 | — |
| 2023-06-30 | 5.82 | $5.82 | — |
| 2023-06-29 | 5.82 | $5.82 | — |
| 2023-06-28 | 5.82 | $5.82 | — |
| 2023-06-27 | 5.82 | $5.82 | — |
| 2023-06-26 | 5.82 | $5.82 | — |
| 2023-06-23 | 5.82 | $5.82 | — |
| 2023-06-22 | 5.82 | $5.82 | — |
| 2023-06-21 | 5.82 | $5.82 | — |
| 2023-06-20 | 5.82 | $5.82 | — |
| 2023-06-16 | 5.82 | $5.82 | — |
| 2023-06-15 | 5.82 | $5.82 | — |
| 2023-06-14 | 5.82 | $5.82 | — |
| 2023-06-13 | 5.82 | $5.82 | — |
| 2023-06-12 | 5.82 | $5.82 | — |
| 2023-06-09 | 5.82 | $5.82 | — |
| 2023-06-08 | 5.82 | $5.82 | — |
| 2023-06-07 | 5.82 | $5.82 | — |
| 2023-06-06 | 5.82 | $5.82 | — |
| 2023-06-05 | 5.82 | $5.82 | — |
| 2023-06-02 | 5.82 | $5.82 | — |
| 2023-06-01 | 5.82 | $5.82 | — |
| 2023-05-31 | 5.82 | $5.82 | — |
| 2023-05-30 | 5.82 | $5.82 | — |
| 2023-05-26 | 5.82 | $5.82 | — |
| 2023-05-25 | 5.82 | $5.82 | — |
| 2023-05-24 | 5.82 | $5.82 | — |
| 2023-05-23 | 5.82 | $5.82 | — |
| 2023-05-22 | 5.82 | $5.82 | — |
| 2023-05-19 | 5.82 | $5.82 | — |
| 2023-05-18 | 5.82 | $5.82 | — |
| 2023-05-17 | 5.82 | $5.82 | — |
| 2023-05-16 | 5.82 | $5.82 | — |
| 2023-05-15 | 5.82 | $5.82 | — |
| 2023-05-12 | 5.82 | $5.82 | — |
| 2023-05-11 | 5.82 | $5.82 | — |
| 2023-05-10 | 5.82 | $5.82 | — |
| 2023-05-09 | 5.82 | $5.82 | — |
| 2023-05-08 | 5.82 | $5.82 | — |
| 2023-05-05 | 5.82 | $5.82 | — |
| 2023-05-04 | 5.82 | $5.82 | — |
| 2023-05-03 | 5.82 | $5.82 | — |
| 2023-05-02 | 5.82 | $5.82 | — |
| 2023-05-01 | 5.82 | $5.82 | — |
| 2023-04-28 | 5.82 | $5.82 | — |
| 2023-04-27 | 5.82 | $5.82 | — |
| 2023-04-26 | 5.82 | $5.82 | — |
| 2023-04-25 | 5.82 | $5.82 | — |
| 2023-04-24 | 5.82 | $5.82 | — |
| 2023-04-21 | 5.82 | $5.82 | — |
| 2023-04-20 | 5.82 | $5.82 | — |
| 2023-04-19 | 5.82 | $5.82 | — |
| 2023-04-18 | 5.82 | $5.82 | — |
| 2023-04-17 | 5.82 | $5.82 | — |
| 2023-04-14 | 5.82 | $5.82 | — |
| 2023-04-13 | 5.82 | $5.82 | — |
| 2023-04-12 | 5.82 | $5.82 | — |
| 2023-04-11 | 5.82 | $5.82 | — |
| 2023-04-10 | 5.82 | $5.82 | — |
| 2023-04-06 | 5.82 | $5.82 | — |
| 2023-04-05 | 5.82 | $5.82 | — |
| 2023-04-04 | 5.82 | $5.82 | — |
| 2023-04-03 | 5.82 | $5.82 | — |
| 2023-03-31 | 5.82 | $5.82 | — |
| 2023-03-30 | 5.82 | $5.82 | — |
| 2023-03-29 | 5.82 | $5.82 | — |
| 2023-03-28 | 5.82 | $5.82 | — |
| 2023-03-27 | 5.82 | $5.82 | — |
| 2023-03-24 | 5.82 | $5.82 | — |
| 2023-03-23 | 5.82 | $5.82 | — |
| 2023-03-22 | 5.82 | $5.82 | — |
| 2023-03-21 | 5.82 | $5.82 | — |
| 2023-03-20 | 5.82 | $5.82 | — |
| 2023-03-17 | 5.82 | $5.82 | — |
| 2023-03-16 | 5.82 | $5.82 | — |
| 2023-03-15 | 5.82 | $5.82 | — |
| 2023-03-14 | 5.82 | $5.82 | — |
| 2023-03-13 | 5.82 | $5.82 | — |
| 2023-03-10 | 5.82 | $5.82 | — |
| 2023-03-09 | 5.82 | $5.82 | — |
| 2023-03-08 | 5.82 | $5.82 | — |
| 2023-03-07 | 5.82 | $5.82 | — |
| 2023-03-06 | 5.82 | $5.82 | — |
| 2023-03-03 | 5.82 | $5.82 | — |
| 2023-03-02 | 5.82 | $5.82 | — |
| 2023-03-01 | 5.82 | $5.82 | — |
| 2023-02-28 | 5.82 | $5.82 | — |
| 2023-02-27 | 5.82 | $5.82 | — |
| 2023-02-24 | 5.82 | $5.82 | — |
| 2023-02-23 | 5.82 | $5.82 | — |
| 2023-02-22 | 5.82 | $5.82 | — |
| 2023-02-21 | 5.82 | $5.82 | — |
| 2023-02-17 | 5.82 | $5.82 | — |
| 2023-02-16 | 5.82 | $5.82 | — |
| 2023-02-15 | 5.82 | $5.82 | — |
| 2023-02-14 | 5.82 | $5.82 | — |
| 2023-02-13 | 5.82 | $5.82 | — |
| 2023-02-10 | 5.82 | $5.82 | — |
| 2023-02-09 | 5.82 | $5.82 | — |
| 2023-02-08 | 5.82 | $5.82 | — |
| 2023-02-07 | 5.82 | $5.82 | — |
| 2023-02-06 | 5.82 | $5.82 | — |
| 2023-02-03 | 5.82 | $5.82 | — |
| 2023-02-02 | 5.82 | $5.82 | — |
| 2023-02-01 | 5.82 | $5.82 | — |
| 2023-01-31 | 5.82 | $5.82 | — |
| 2023-01-30 | 5.82 | $5.82 | — |
| 2023-01-27 | 5.82 | $5.82 | — |
| 2023-01-26 | 5.82 | $5.82 | — |
| 2023-01-25 | 5.82 | $5.82 | — |
| 2023-01-24 | 5.82 | $5.82 | — |
| 2023-01-23 | 5.82 | $5.82 | — |
| 2023-01-20 | 5.82 | $5.82 | — |
| 2023-01-19 | 5.82 | $5.82 | — |
| 2023-01-18 | 5.82 | $5.82 | — |
| 2023-01-17 | 5.82 | $5.82 | — |
| 2023-01-13 | 5.82 | $5.82 | — |
| 2023-01-12 | 5.82 | $5.82 | — |
| 2023-01-11 | 5.82 | $5.82 | — |
| 2023-01-10 | 5.82 | $5.82 | — |
| 2023-01-09 | 5.82 | $5.82 | — |
| 2023-01-06 | 5.82 | $5.82 | — |
| 2023-01-05 | 5.82 | $5.82 | — |
| 2023-01-04 | 5.82 | $5.82 | — |
| 2023-01-03 | 5.82 | $5.82 | — |
| 2022-12-30 | 5.82 | $5.82 | — |
| 2022-12-29 | 5.82 | $5.82 | — |
| 2022-12-28 | 5.82 | $5.82 | — |
| 2022-12-27 | 5.82 | $5.82 | — |
| 2022-12-23 | 5.82 | $5.82 | — |
| 2022-12-22 | 5.82 | $5.82 | — |
| 2022-12-21 | 5.82 | $5.82 | — |
| 2022-12-20 | 5.82 | $5.82 | — |
| 2022-12-19 | 5.82 | $5.82 | — |
| 2022-12-16 | 5.82 | $5.82 | — |
| 2022-12-15 | 5.82 | $5.82 | — |
| 2022-12-14 | 5.82 | $5.82 | — |
| 2022-12-13 | 5.82 | $5.82 | — |
| 2022-12-12 | 5.82 | $5.82 | — |
| 2022-12-09 | 5.82 | $5.82 | — |
| 2022-12-08 | 5.82 | $5.82 | — |
| 2022-12-07 | 5.82 | $5.82 | — |
| 2022-12-06 | 5.82 | $5.82 | — |
| 2022-12-05 | 5.82 | $5.82 | — |
| 2022-12-02 | 5.82 | $5.82 | — |
| 2022-12-01 | 5.82 | $5.82 | — |
| 2022-11-30 | 5.82 | $5.82 | — |
| 2022-11-29 | 5.82 | $5.82 | — |
| 2022-11-28 | 5.82 | $5.82 | — |
| 2022-11-25 | 5.82 | $5.82 | — |
| 2022-11-23 | 5.82 | $5.82 | — |
| 2022-11-22 | 5.82 | $5.82 | — |
| 2022-11-21 | 5.82 | $5.82 | — |
| 2022-11-18 | 5.82 | $5.82 | — |
| 2022-11-17 | 5.82 | $5.82 | — |
| 2022-11-16 | 5.82 | $5.82 | — |
| 2022-11-15 | 5.82 | $5.82 | — |
| 2022-11-14 | 5.82 | $5.82 | — |
| 2022-11-11 | 5.82 | $5.82 | — |
| 2022-11-10 | 5.82 | $5.82 | — |
| 2022-11-09 | 5.82 | $5.82 | — |
| 2022-11-08 | 5.82 | $5.82 | — |
| 2022-11-07 | 5.82 | $5.82 | — |
| 2022-11-04 | 5.82 | $5.82 | — |
| 2022-11-03 | 5.82 | $5.82 | — |
| 2022-11-02 | 5.82 | $5.82 | — |
| 2022-11-01 | 5.82 | $5.82 | — |
| 2022-10-31 | 5.82 | $5.82 | — |
| 2022-10-28 | 5.82 | $5.82 | — |
| 2022-10-27 | 5.82 | $5.82 | — |
| 2022-10-26 | 5.82 | $5.82 | — |
| 2022-10-25 | 5.82 | $5.82 | — |
| 2022-10-24 | 5.82 | $5.82 | — |
| 2022-10-21 | 5.82 | $5.82 | — |
| 2022-10-20 | 5.82 | $5.82 | — |
| 2022-10-19 | 5.82 | $5.82 | — |
| 2022-10-18 | 5.82 | $5.82 | — |
| 2022-10-17 | 5.82 | $5.82 | — |
| 2022-10-14 | 5.82 | $5.82 | — |
| 2022-10-13 | 5.82 | $5.82 | — |
| 2022-10-12 | 5.82 | $5.82 | — |
| 2022-10-11 | 5.82 | $5.82 | — |
| 2022-10-10 | 5.82 | $5.82 | — |
| 2022-10-07 | 5.82 | $5.82 | — |
| 2022-10-06 | 5.82 | $5.82 | — |
| 2022-10-05 | 5.82 | $5.82 | — |
| 2022-10-04 | 5.82 | $5.82 | — |
| 2022-10-03 | 5.82 | $5.82 | — |
| 2022-09-30 | 5.82 | $5.82 | — |
| 2022-09-29 | 5.82 | $5.82 | — |
| 2022-09-28 | 5.82 | $5.82 | — |
| 2022-09-27 | 5.82 | $5.82 | — |
| 2022-09-26 | 5.82 | $5.82 | — |
| 2022-09-23 | 5.82 | $5.82 | — |
| 2022-09-22 | 5.82 | $5.82 | — |
| 2022-09-21 | 5.82 | $5.82 | — |
| 2022-09-20 | 5.82 | $5.82 | — |
| 2022-09-19 | 5.82 | $5.82 | — |
| 2022-09-16 | 5.82 | $5.82 | — |
| 2022-09-15 | 5.82 | $5.82 | — |
| 2022-09-14 | 5.82 | $5.82 | — |
| 2022-09-13 | 5.82 | $5.82 | — |
| 2022-09-12 | 5.82 | $5.82 | — |
| 2022-09-09 | 5.82 | $5.82 | — |
| 2022-09-08 | 5.82 | $5.82 | — |
| 2022-09-07 | 5.82 | $5.82 | — |
| 2022-09-06 | 5.82 | $5.82 | — |
| 2022-09-02 | 5.82 | $5.82 | — |
| 2022-09-01 | 5.82 | $5.82 | — |
| 2022-08-31 | 5.82 | $5.82 | — |
| 2022-08-30 | 5.82 | $5.82 | — |
| 2022-08-29 | 5.82 | $5.82 | — |
| 2022-08-26 | 5.82 | $5.82 | — |
| 2022-08-25 | 5.82 | $5.82 | — |
| 2022-08-24 | 5.82 | $5.82 | — |
| 2022-08-23 | 5.82 | $5.82 | — |
| 2022-08-22 | 5.82 | $5.82 | — |
| 2022-08-19 | 5.82 | $5.82 | — |
| 2022-08-18 | 5.82 | $5.82 | — |
| 2022-08-17 | 5.82 | $5.82 | — |
| 2022-08-16 | 5.82 | $5.82 | — |
| 2022-08-15 | 5.82 | $5.82 | — |
| 2022-08-12 | 5.82 | $5.82 | — |
| 2022-08-11 | 5.82 | $5.82 | — |
| 2022-08-10 | 5.82 | $5.82 | — |
| 2022-08-09 | 5.82 | $5.82 | — |
| 2022-08-08 | 5.82 | $5.82 | — |
| 2022-08-05 | 5.82 | $5.82 | — |
| 2022-08-04 | 5.82 | $5.82 | — |
| 2022-08-03 | 5.82 | $5.82 | — |
| 2022-08-02 | 5.82 | $5.82 | — |
| 2022-08-01 | 5.82 | $5.82 | — |
| 2022-07-29 | 5.82 | $5.82 | — |
| 2022-07-28 | 5.82 | $5.82 | — |
| 2022-07-27 | 5.82 | $5.82 | — |
| 2022-07-26 | 5.82 | $5.82 | — |
| 2022-07-25 | 5.82 | $5.82 | — |
| 2022-07-22 | 5.82 | $5.82 | — |
| 2022-07-21 | 5.82 | $5.82 | — |
| 2022-07-20 | 5.82 | $5.82 | — |
| 2022-07-19 | 5.82 | $5.82 | — |
| 2022-07-18 | 5.82 | $5.82 | — |
| 2022-07-15 | 5.82 | $5.82 | — |
| 2022-07-14 | 5.82 | $5.82 | — |
| 2022-07-13 | 5.82 | $5.82 | — |
| 2022-07-12 | 5.82 | $5.82 | — |
| 2022-07-11 | 5.82 | $5.82 | — |
| 2022-07-08 | 5.82 | $5.82 | — |
| 2022-07-07 | 5.82 | $5.82 | — |
| 2022-07-06 | 5.82 | $5.82 | — |
| 2022-07-05 | 5.82 | $5.82 | — |
| 2022-07-01 | 5.82 | $5.82 | — |
| 2022-06-30 | 5.82 | $5.82 | — |
| 2022-06-29 | 5.82 | $5.82 | — |
| 2022-06-28 | 5.82 | $5.82 | — |
| 2022-06-27 | 5.82 | $5.82 | — |
| 2022-06-24 | 5.82 | $5.82 | — |
| 2022-06-23 | 5.82 | $5.82 | — |
| 2022-06-22 | 5.82 | $5.82 | — |
| 2022-06-21 | 5.82 | $5.82 | — |
| 2022-06-17 | 5.82 | $5.82 | — |
| 2022-06-16 | 5.82 | $5.82 | — |
| 2022-06-15 | 5.82 | $5.82 | — |
| 2022-06-14 | 5.82 | $5.82 | — |
| 2022-06-13 | 5.82 | $5.82 | — |
| 2022-06-10 | 5.82 | $5.82 | — |
| 2022-06-09 | 5.82 | $5.82 | — |
| 2022-06-08 | 5.82 | $5.82 | — |
| 2022-06-07 | 5.82 | $5.82 | — |
| 2022-06-06 | 5.82 | $5.82 | — |
| 2022-06-03 | 5.82 | $5.82 | — |
| 2022-06-02 | 5.82 | $5.82 | — |
| 2022-06-01 | 5.82 | $5.82 | — |
| 2022-05-31 | 5.82 | $5.82 | — |
| 2022-05-27 | 5.82 | $5.82 | — |
| 2022-05-26 | 5.82 | $5.82 | — |
| 2022-05-25 | 5.82 | $5.82 | — |
| 2022-05-24 | 5.82 | $5.82 | — |
| 2022-05-23 | 5.82 | $5.82 | — |
| 2022-05-20 | 5.82 | $5.82 | — |
| 2022-05-19 | 5.82 | $5.82 | — |
| 2022-05-18 | 5.82 | $5.82 | — |
| 2022-05-17 | 5.82 | $5.82 | — |
| 2022-05-16 | 5.82 | $5.82 | — |
| 2022-05-13 | 5.82 | $5.82 | — |
| 2022-05-12 | 5.82 | $5.82 | — |
| 2022-05-11 | 5.82 | $5.82 | — |
| 2022-05-10 | 5.82 | $5.82 | — |
| 2022-05-09 | 5.82 | $5.82 | — |
| 2022-05-06 | 5.82 | $5.82 | — |
| 2022-05-05 | 5.82 | $5.82 | — |
| 2022-05-04 | 5.82 | $5.82 | — |
| 2022-05-03 | 5.82 | $5.82 | — |
| 2022-05-02 | 5.82 | $5.82 | — |
| 2022-04-29 | 5.82 | $5.82 | — |
| 2022-04-28 | 5.82 | $5.82 | — |
| 2022-04-27 | 5.82 | $5.82 | — |
| 2022-04-26 | 5.82 | $5.82 | — |
| 2022-04-25 | 5.82 | $5.82 | — |
| 2022-04-22 | 5.82 | $5.82 | — |
| 2022-04-21 | 5.82 | $5.82 | — |
| 2022-04-20 | 5.82 | $5.82 | — |
| 2022-04-19 | 5.82 | $5.82 | — |
| 2022-04-18 | 5.82 | $5.82 | — |
| 2022-04-14 | 5.82 | $5.82 | — |
| 2022-04-13 | 5.82 | $5.82 | — |
| 2022-04-12 | 5.82 | $5.82 | — |
| 2022-04-11 | 5.82 | $5.82 | — |
| 2022-04-08 | 5.82 | $5.82 | — |
| 2022-04-07 | 5.82 | $5.82 | — |
| 2022-04-06 | 5.82 | $5.82 | — |
| 2022-04-05 | 5.82 | $5.82 | — |
| 2022-04-04 | 5.82 | $5.82 | — |
| 2022-04-01 | 5.82 | $5.82 | — |
| 2022-03-31 | 5.82 | $5.82 | — |
| 2022-03-30 | 5.82 | $5.82 | — |
| 2022-03-29 | 5.82 | $5.82 | — |
| 2022-03-28 | 5.82 | $5.82 | — |
| 2022-03-25 | 5.82 | $5.82 | — |
| 2022-03-24 | 5.82 | $5.82 | — |
| 2022-03-23 | 5.82 | $5.82 | — |
| 2022-03-22 | 5.82 | $5.82 | — |
| 2022-03-21 | 5.82 | $5.82 | — |
| 2022-03-18 | 5.82 | $5.82 | — |
| 2022-03-17 | 5.82 | $5.82 | — |
| 2022-03-16 | 5.82 | $5.82 | — |
| 2022-03-15 | 5.82 | $5.82 | — |
| 2022-03-14 | 5.82 | $5.82 | — |
| 2022-03-11 | 5.82 | $5.82 | — |
| 2022-03-10 | 5.82 | $5.82 | — |
| 2022-03-09 | 5.82 | $5.82 | — |
| 2022-03-08 | 5.82 | $5.82 | — |
| 2022-03-07 | 5.82 | $5.82 | — |
| 2022-03-04 | 5.82 | $5.82 | — |
| 2022-03-03 | 5.82 | $5.82 | — |
| 2022-03-02 | 5.82 | $5.82 | — |
| 2022-03-01 | 5.82 | $5.82 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.88
2026-07-14
Close Price
$14.74
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
11.16
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.88 | $14.74 | 100 |
| 2026-07-13 | 0.88 | $14.74 | 100 |
| 2026-07-10 | 0.88 | $14.74 | 100 |
| 2026-07-09 | 0.88 | $14.74 | 100 |
| 2026-07-08 | 0.88 | $14.74 | — |
| 2026-07-07 | 0.88 | $14.74 | — |
| 2026-07-06 | 0.88 | $14.74 | 100 |
| 2026-07-02 | 0.88 | $14.74 | 100 |
| 2026-07-01 | 0.88 | $14.74 | 100 |
| 2026-06-30 | 0.88 | $14.74 | 100 |
| 2026-06-29 | 0.88 | $14.74 | 100 |
| 2026-06-26 | 0.88 | $14.74 | 100 |
| 2026-06-25 | 0.88 | $14.74 | 100 |
| 2026-06-24 | 0.88 | $14.74 | 100 |
| 2026-06-23 | 0.88 | $14.74 | 100 |
| 2026-06-22 | 0.88 | $14.74 | 100 |
| 2026-06-18 | 0.88 | $14.74 | 100 |
| 2026-06-17 | 0.88 | $14.74 | 100 |
| 2026-06-16 | 0.88 | $14.74 | 100 |
| 2026-06-15 | 0.88 | $14.74 | 100 |
| 2026-06-12 | 0.88 | $14.74 | 100 |
| 2026-06-11 | 0.88 | $14.74 | 100 |
| 2026-06-10 | 0.88 | $14.74 | 100 |
| 2026-06-09 | 0.88 | $14.74 | 100 |
| 2026-06-08 | 0.88 | $14.74 | — |
| 2026-06-05 | 0.88 | $14.74 | 100 |
| 2026-06-04 | 0.88 | $14.74 | 100 |
| 2026-06-03 | 0.88 | $14.74 | 100 |
| 2026-06-02 | 0.88 | $14.74 | 100 |
| 2026-06-01 | 0.88 | $14.74 | 100 |
| 2026-05-29 | 0.88 | $14.74 | 100 |
| 2026-05-28 | 0.88 | $14.74 | 100 |
| 2026-05-27 | 0.88 | $14.74 | 100 |
| 2026-05-26 | 0.88 | $14.74 | 400 |
| 2026-05-22 | 100.00 | $17.19 | 100 |
| 2026-05-21 | 100.00 | $17.19 | 100 |
| 2026-05-20 | 100.00 | $17.19 | 100 |
| 2026-05-19 | 100.00 | $17.19 | 100 |
| 2026-05-18 | 100.00 | $17.19 | 100 |
| 2026-05-15 | 100.00 | $17.19 | — |
| 2026-05-14 | 100.00 | $17.19 | 100 |
| 2026-05-13 | 100.00 | $17.19 | 100 |
| 2026-05-12 | 100.00 | $17.19 | 100 |
| 2026-05-11 | 100.00 | $17.19 | 100 |
| 2026-05-08 | 100.00 | $17.19 | 100 |
| 2026-05-07 | 100.00 | $17.19 | — |
| 2026-05-06 | 100.00 | $17.19 | 100 |
| 2026-05-05 | 100.00 | $17.19 | 100 |
| 2026-05-04 | 100.00 | $17.19 | — |
| 2026-05-01 | 100.00 | $17.19 | 100 |
| 2026-04-30 | 100.00 | $17.19 | 100 |
| 2026-04-29 | 100.00 | $17.19 | 100 |
| 2026-04-28 | 100.00 | $17.19 | 100 |
| 2026-04-27 | 100.00 | $17.19 | 100 |
| 2026-04-24 | 100.00 | $17.19 | 100 |
| 2026-04-23 | 100.00 | $17.19 | 100 |
| 2026-04-22 | 100.00 | $17.19 | 100 |
| 2026-04-21 | 100.00 | $17.19 | 100 |
| 2026-04-20 | 100.00 | $17.19 | — |
| 2026-04-17 | 100.00 | $17.19 | 100 |
| 2026-04-16 | 100.00 | $17.19 | 100 |
| 2026-04-15 | 100.00 | $17.19 | 100 |
| 2026-04-14 | 100.00 | $17.19 | 100 |
| 2026-04-13 | 100.00 | $17.19 | 100 |
| 2026-04-10 | 100.00 | $17.19 | 100 |
| 2026-04-09 | 100.00 | $17.19 | 100 |
| 2026-04-08 | 100.00 | $17.19 | 100 |
| 2026-04-07 | 100.00 | $17.19 | 100 |
| 2026-04-06 | 100.00 | $17.19 | 100 |
| 2026-04-02 | 100.00 | $17.19 | 100 |
| 2026-04-01 | 100.00 | $17.19 | 100 |
| 2026-03-31 | 100.00 | $17.19 | 100 |
| 2026-03-30 | 100.00 | $17.19 | 100 |
| 2026-03-27 | 100.00 | $17.19 | 100 |
| 2026-03-26 | 100.00 | $17.19 | 100 |
| 2026-03-25 | 100.00 | $17.19 | 100 |
| 2026-03-24 | 100.00 | $17.19 | 100 |
| 2026-03-23 | 100.00 | $17.19 | 100 |
| 2026-03-20 | 100.00 | $17.19 | 100 |
| 2026-03-19 | 100.00 | $17.19 | 100 |
| 2026-03-18 | 100.00 | $17.19 | 100 |
| 2026-03-17 | 100.00 | $17.19 | 100 |
| 2026-03-16 | 100.00 | $17.19 | — |
| 2026-03-13 | 100.00 | $17.19 | 100 |
| 2026-03-12 | 100.00 | $17.19 | 100 |
| 2026-03-11 | 100.00 | $17.19 | 100 |
| 2026-03-10 | 100.00 | $17.19 | 100 |
| 2026-03-09 | 100.00 | $17.19 | 100 |
| 2026-03-06 | 100.00 | $17.19 | 100 |
| 2026-03-05 | 100.00 | $17.19 | 100 |
| 2026-03-04 | 100.00 | $17.19 | 100 |
| 2026-03-03 | 100.00 | $17.19 | 100 |
| 2026-03-02 | 100.00 | $17.19 | 100 |
| 2026-02-27 | 100.00 | $17.19 | 100 |
| 2026-02-26 | 100.00 | $17.19 | 100 |
| 2026-02-25 | 100.00 | $17.19 | 100 |
| 2026-02-24 | 100.00 | $17.19 | 100 |
| 2026-02-23 | 100.00 | $17.19 | 100 |
| 2026-02-20 | 100.00 | $17.19 | — |
| 2026-02-19 | 100.00 | $17.19 | — |
| 2026-02-18 | 100.00 | $17.19 | — |
| 2026-02-17 | 100.00 | $17.19 | — |
| 2026-02-13 | 100.00 | $17.19 | — |
| 2026-02-12 | 100.00 | $17.19 | — |
| 2026-02-11 | 100.00 | $17.19 | — |
| 2026-02-10 | 100.00 | $17.19 | — |
| 2026-02-09 | 100.00 | $17.19 | — |
| 2026-02-06 | 100.00 | $17.19 | — |
| 2026-02-05 | 100.00 | $17.19 | 100 |
| 2026-02-04 | 100.00 | $17.19 | 100 |
| 2026-02-03 | 100.00 | $17.19 | 100 |
| 2026-02-02 | 100.00 | $17.19 | — |
| 2026-01-30 | 100.00 | $17.19 | — |
| 2026-01-29 | 100.00 | $17.19 | 100 |
| 2026-01-28 | 100.00 | $17.19 | 100 |
| 2026-01-27 | 100.00 | $17.19 | 100 |
| 2026-01-26 | 100.00 | $17.19 | 100 |
| 2026-01-23 | 100.00 | $17.19 | 100 |
| 2026-01-22 | 100.00 | $17.19 | 100 |
| 2026-01-21 | 100.00 | $17.19 | 100 |
| 2026-01-20 | 100.00 | $17.19 | 100 |
| 2026-01-16 | 100.00 | $17.19 | 100 |
| 2026-01-15 | 100.00 | $17.19 | 100 |
| 2026-01-14 | 100.00 | $17.19 | 100 |
| 2026-01-13 | 100.00 | $17.19 | 100 |
| 2026-01-12 | 100.00 | $17.19 | 100 |
| 2026-01-09 | 100.00 | $17.19 | 100 |
| 2026-01-08 | 100.00 | $17.19 | 100 |
| 2026-01-07 | 100.00 | $17.19 | 100 |
| 2026-01-06 | 100.00 | $17.19 | — |
| 2026-01-05 | 100.00 | $17.19 | 100 |
| 2026-01-02 | 100.00 | $17.19 | 100 |
| 2025-12-31 | 100.00 | $17.19 | 100 |
| 2025-12-30 | 100.00 | $17.19 | 100 |
| 2025-12-29 | 100.00 | $17.19 | 100 |
| 2025-12-26 | 100.00 | $17.19 | 100 |
| 2025-12-24 | 100.00 | $17.19 | — |
| 2025-12-23 | 100.00 | $17.19 | 100 |
| 2025-12-22 | 100.00 | $17.19 | 100 |
| 2025-12-19 | 100.00 | $17.19 | 100 |
| 2025-12-18 | 100.00 | $17.19 | 100 |
| 2025-12-17 | 100.00 | $17.19 | 100 |
| 2025-12-16 | 100.00 | $17.19 | 100 |
| 2025-12-15 | 100.00 | $17.19 | — |
| 2025-12-12 | 100.00 | $17.19 | — |
| 2025-12-11 | 100.00 | $17.19 | — |
| 2025-12-10 | 100.00 | $17.19 | — |
| 2025-12-09 | 100.00 | $17.19 | — |
| 2025-12-08 | 100.00 | $17.19 | 100 |
| 2025-12-05 | 100.00 | $17.19 | 100 |
| 2025-12-04 | 100.00 | $17.19 | 100 |
| 2025-12-03 | 100.00 | $17.19 | 100 |
| 2025-12-02 | 100.00 | $17.19 | 100 |
| 2025-12-01 | 100.00 | $17.19 | 100 |
| 2025-11-28 | 100.00 | $17.19 | — |
| 2025-11-26 | 100.00 | $17.19 | 400 |
| 2025-11-25 | 0.00 | $5.82 | — |
| 2025-11-24 | 0.00 | $5.82 | 100 |
| 2025-11-21 | 0.00 | $5.82 | 100 |
| 2025-11-20 | 0.00 | $5.82 | 100 |
| 2025-11-19 | 0.00 | $5.82 | 100 |
| 2025-11-18 | 0.00 | $5.82 | 100 |
| 2025-11-17 | 0.00 | $5.82 | 100 |
| 2025-11-14 | 0.00 | $5.82 | 100 |
| 2025-11-13 | 0.00 | $5.82 | 100 |
| 2025-11-12 | 0.00 | $5.82 | 100 |
| 2025-11-11 | 0.00 | $5.82 | 100 |
| 2025-11-10 | 0.00 | $5.82 | 100 |
| 2025-11-07 | 0.00 | $5.82 | 100 |
| 2025-11-06 | 0.00 | $5.82 | 100 |
| 2025-11-05 | 0.00 | $5.82 | 100 |
| 2025-11-04 | 0.00 | $5.82 | 100 |
| 2025-11-03 | 0.00 | $5.82 | 100 |
| 2025-10-31 | 0.00 | $5.82 | 100 |
| 2025-10-30 | 0.00 | $5.82 | 100 |
| 2025-10-29 | 0.00 | $5.82 | 100 |
| 2025-10-28 | 0.00 | $5.82 | — |
| 2025-10-27 | 0.00 | $5.82 | — |
| 2025-10-24 | 0.00 | $5.82 | — |
| 2025-10-23 | 0.00 | $5.82 | — |
| 2025-10-22 | 0.00 | $5.82 | — |
| 2025-10-21 | 0.00 | $5.82 | — |
| 2025-10-20 | 0.00 | $5.82 | — |
| 2025-10-17 | 0.00 | $5.82 | — |
| 2025-10-16 | 0.00 | $5.82 | — |
| 2025-10-15 | 0.00 | $5.82 | — |
| 2025-10-14 | 0.00 | $5.82 | — |
| 2025-10-13 | 0.00 | $5.82 | — |
| 2025-10-10 | 0.00 | $5.82 | — |
| 2025-10-09 | 0.00 | $5.82 | — |
| 2025-10-08 | 0.00 | $5.82 | — |
| 2025-10-07 | 0.00 | $5.82 | — |
| 2025-10-06 | 0.00 | $5.82 | — |
| 2025-10-03 | 0.00 | $5.82 | — |
| 2025-10-02 | 0.00 | $5.82 | — |
| 2025-10-01 | 0.00 | $5.82 | — |
| 2025-09-30 | 0.00 | $5.82 | — |
| 2025-09-29 | 0.00 | $5.82 | — |
| 2025-09-26 | 0.00 | $5.82 | — |
| 2025-09-25 | 0.00 | $5.82 | — |
| 2025-09-24 | 0.00 | $5.82 | — |
| 2025-09-23 | 0.00 | $5.82 | — |
| 2025-09-22 | 0.00 | $5.82 | — |
| 2025-09-19 | 0.00 | $5.82 | — |
| 2025-09-18 | 0.00 | $5.82 | — |
| 2025-09-17 | 0.00 | $5.82 | — |
| 2025-09-16 | 0.00 | $5.82 | — |
| 2025-09-15 | 0.00 | $5.82 | — |
| 2025-09-12 | 0.00 | $5.82 | — |
| 2025-09-11 | 0.00 | $5.82 | — |
| 2025-09-10 | 0.00 | $5.82 | — |
| 2025-09-09 | 0.00 | $5.82 | — |
| 2025-09-08 | 0.00 | $5.82 | — |
| 2025-09-05 | 0.00 | $5.82 | — |
| 2025-09-04 | 0.00 | $5.82 | — |
| 2025-09-03 | 0.00 | $5.82 | — |
| 2025-09-02 | 0.00 | $5.82 | — |
| 2025-08-29 | 0.00 | $5.82 | — |
| 2025-08-28 | 0.00 | $5.82 | — |
| 2025-08-27 | 0.00 | $5.82 | — |
| 2025-08-26 | 0.00 | $5.82 | — |
| 2025-08-25 | 0.00 | $5.82 | — |
| 2025-08-22 | 0.00 | $5.82 | — |
| 2025-08-21 | 0.00 | $5.82 | — |
| 2025-08-20 | 0.00 | $5.82 | — |
| 2025-08-19 | 0.00 | $5.82 | — |
| 2025-08-18 | 0.00 | $5.82 | — |
| 2025-08-15 | 0.00 | $5.82 | — |
| 2025-08-14 | 0.00 | $5.82 | — |
| 2025-08-13 | 0.00 | $5.82 | — |
| 2025-08-12 | 0.00 | $5.82 | — |
| 2025-08-11 | 0.00 | $5.82 | — |
| 2025-08-08 | 0.00 | $5.82 | — |
| 2025-08-07 | 0.00 | $5.82 | — |
| 2025-08-06 | 0.00 | $5.82 | — |
| 2025-08-05 | 0.00 | $5.82 | — |
| 2025-08-04 | 0.00 | $5.82 | — |
| 2025-08-01 | 0.00 | $5.82 | — |
| 2025-07-31 | 0.00 | $5.82 | — |
| 2025-07-30 | 0.00 | $5.82 | — |
| 2025-07-29 | 0.00 | $5.82 | — |
| 2025-07-28 | 0.00 | $5.82 | — |
| 2025-07-25 | 0.00 | $5.82 | — |
| 2025-07-24 | 0.00 | $5.82 | — |
| 2025-07-23 | 0.00 | $5.82 | — |
| 2025-07-22 | 0.00 | $5.82 | — |
| 2025-07-21 | 0.00 | $5.82 | — |
| 2025-07-18 | 0.00 | $5.82 | — |
| 2025-07-17 | 0.00 | $5.82 | — |
| 2025-07-16 | 0.00 | $5.82 | — |
| 2025-07-15 | 0.00 | $5.82 | — |
| 2025-07-14 | 0.00 | $5.82 | — |
| 2025-07-11 | 0.00 | $5.82 | — |
| 2025-07-10 | 0.00 | $5.82 | — |
| 2025-07-09 | 0.00 | $5.82 | — |
| 2025-07-08 | 0.00 | $5.82 | — |
| 2025-07-07 | 0.00 | $5.82 | — |
| 2025-07-03 | 0.00 | $5.82 | — |
| 2025-07-02 | 0.00 | $5.82 | — |
| 2025-07-01 | 0.00 | $5.82 | — |
| 2025-06-30 | 0.00 | $5.82 | — |
| 2025-06-27 | 0.00 | $5.82 | — |
| 2025-06-26 | 0.00 | $5.82 | — |
| 2025-06-25 | 0.00 | $5.82 | — |
| 2025-06-24 | 0.00 | $5.82 | — |
| 2025-06-23 | 0.00 | $5.82 | — |
| 2025-06-20 | 0.00 | $5.82 | — |
| 2025-06-18 | 0.00 | $5.82 | — |
| 2025-06-17 | 0.00 | $5.82 | — |
| 2025-06-16 | 0.00 | $5.82 | — |
| 2025-06-13 | 0.00 | $5.82 | — |
| 2025-06-12 | 0.00 | $5.82 | — |
| 2025-06-11 | 0.00 | $5.82 | — |
| 2025-06-10 | 0.00 | $5.82 | — |
| 2025-06-09 | 0.00 | $5.82 | — |
| 2025-06-06 | 0.00 | $5.82 | — |
| 2025-06-05 | 0.00 | $5.82 | — |
| 2025-06-04 | 0.00 | $5.82 | — |
| 2025-06-03 | 0.00 | $5.82 | — |
| 2025-06-02 | 0.00 | $5.82 | — |
| 2025-05-30 | 0.00 | $5.82 | — |
| 2025-05-29 | 0.00 | $5.82 | — |
| 2025-05-28 | 0.00 | $5.82 | — |
| 2025-05-27 | 0.00 | $5.82 | — |
| 2025-05-23 | 0.00 | $5.82 | — |
| 2025-05-22 | 0.00 | $5.82 | — |
| 2025-05-21 | 0.00 | $5.82 | — |
| 2025-05-20 | 0.00 | $5.82 | — |
| 2025-05-19 | 0.00 | $5.82 | — |
| 2025-05-16 | 0.00 | $5.82 | — |
| 2025-05-15 | 0.00 | $5.82 | — |
| 2025-05-14 | 0.00 | $5.82 | — |
| 2025-05-13 | 0.00 | $5.82 | — |
| 2025-05-12 | 0.00 | $5.82 | — |
| 2025-05-09 | 0.00 | $5.82 | — |
| 2025-05-08 | 0.00 | $5.82 | — |
| 2025-05-07 | 0.00 | $5.82 | — |
| 2025-05-06 | 0.00 | $5.82 | — |
| 2025-05-05 | 0.00 | $5.82 | — |
| 2025-05-02 | 0.00 | $5.82 | — |
| 2025-05-01 | 0.00 | $5.82 | — |
| 2025-04-30 | 0.00 | $5.82 | — |
| 2025-04-29 | 0.00 | $5.82 | — |
| 2025-04-28 | 0.00 | $5.82 | — |
| 2025-04-25 | 0.00 | $5.82 | — |
| 2025-04-24 | 0.00 | $5.82 | — |
| 2025-04-23 | 0.00 | $5.82 | — |
| 2025-04-22 | 0.00 | $5.82 | — |
| 2025-04-21 | 0.00 | $5.82 | — |
| 2025-04-17 | 0.00 | $5.82 | — |
| 2025-04-16 | 0.00 | $5.82 | — |
| 2025-04-15 | 0.00 | $5.82 | — |
| 2025-04-14 | 0.00 | $5.82 | — |
| 2025-04-11 | 0.00 | $5.82 | — |
| 2025-04-10 | 0.00 | $5.82 | — |
| 2025-04-09 | 0.00 | $5.82 | — |
| 2025-04-08 | 0.00 | $5.82 | — |
| 2025-04-07 | 0.00 | $5.82 | — |
| 2025-04-04 | 0.00 | $5.82 | — |
| 2025-04-03 | 0.00 | $5.82 | — |
| 2025-04-02 | 0.00 | $5.82 | — |
| 2025-04-01 | 0.00 | $5.82 | — |
| 2025-03-31 | 0.00 | $5.82 | — |
| 2025-03-28 | 0.00 | $5.82 | — |
| 2025-03-27 | 0.00 | $5.82 | — |
| 2025-03-26 | 0.00 | $5.82 | — |
| 2025-03-25 | 0.00 | $5.82 | — |
| 2025-03-24 | 0.00 | $5.82 | — |
| 2025-03-21 | 0.00 | $5.82 | — |
| 2025-03-20 | 0.00 | $5.82 | — |
| 2025-03-19 | 0.00 | $5.82 | — |
| 2025-03-18 | 0.00 | $5.82 | — |
| 2025-03-17 | 0.00 | $5.82 | — |
| 2025-03-14 | 0.00 | $5.82 | — |
| 2025-03-13 | 0.00 | $5.82 | — |
| 2025-03-12 | 0.00 | $5.82 | — |
| 2025-03-11 | 0.00 | $5.82 | — |
| 2025-03-10 | 0.00 | $5.82 | — |
| 2025-03-07 | 0.00 | $5.82 | — |
| 2025-03-06 | 0.00 | $5.82 | — |
| 2025-03-05 | 0.00 | $5.82 | — |
| 2025-03-04 | 0.00 | $5.82 | — |
| 2025-03-03 | 0.00 | $5.82 | — |
| 2025-02-28 | 0.00 | $5.82 | — |
| 2025-02-27 | 0.00 | $5.82 | — |
| 2025-02-26 | 0.00 | $5.82 | — |
| 2025-02-25 | 0.00 | $5.82 | — |
| 2025-02-24 | 0.00 | $5.82 | — |
| 2025-02-21 | 0.00 | $5.82 | — |
| 2025-02-20 | 0.00 | $5.82 | — |
| 2025-02-19 | 0.00 | $5.82 | — |
| 2025-02-18 | 0.00 | $5.82 | — |
| 2025-02-14 | 0.00 | $5.82 | — |
| 2025-02-13 | 0.00 | $5.82 | — |
| 2025-02-12 | 0.00 | $5.82 | — |
| 2025-02-11 | 0.00 | $5.82 | — |
| 2025-02-10 | 0.00 | $5.82 | — |
| 2025-02-07 | 0.00 | $5.82 | — |
| 2025-02-06 | 0.00 | $5.82 | — |
| 2025-02-05 | 0.00 | $5.82 | — |
| 2025-02-04 | 0.00 | $5.82 | — |
| 2025-02-03 | 0.00 | $5.82 | — |
| 2025-01-31 | 0.00 | $5.82 | — |
| 2025-01-30 | 0.00 | $5.82 | — |
| 2025-01-29 | 0.00 | $5.82 | — |
| 2025-01-28 | 0.00 | $5.82 | — |
| 2025-01-27 | 0.00 | $5.82 | — |
| 2025-01-24 | 0.00 | $5.82 | — |
| 2025-01-23 | 0.00 | $5.82 | — |
| 2025-01-22 | 0.00 | $5.82 | — |
| 2025-01-21 | 0.00 | $5.82 | — |
| 2025-01-17 | 0.00 | $5.82 | — |
| 2025-01-16 | 0.00 | $5.82 | — |
| 2025-01-15 | 0.00 | $5.82 | — |
| 2025-01-14 | 0.00 | $5.82 | — |
| 2025-01-13 | 0.00 | $5.82 | — |
| 2025-01-10 | 0.00 | $5.82 | — |
| 2025-01-08 | 0.00 | $5.82 | — |
| 2025-01-07 | 0.00 | $5.82 | — |
| 2025-01-06 | 0.00 | $5.82 | — |
| 2025-01-03 | 0.00 | $5.82 | — |
| 2025-01-02 | 0.00 | $5.82 | — |
| 2024-12-31 | 0.00 | $5.82 | — |
| 2024-12-30 | 0.00 | $5.82 | — |
| 2024-12-27 | 0.00 | $5.82 | — |
| 2024-12-26 | 0.00 | $5.82 | — |
| 2024-12-24 | 0.00 | $5.82 | — |
| 2024-12-23 | 0.00 | $5.82 | — |
| 2024-12-20 | 0.00 | $5.82 | — |
| 2024-12-19 | 0.00 | $5.82 | — |
| 2024-12-18 | 0.00 | $5.82 | — |
| 2024-12-17 | 0.00 | $5.82 | — |
| 2024-12-16 | 0.00 | $5.82 | — |
| 2024-12-13 | 0.00 | $5.82 | — |
| 2024-12-12 | 0.00 | $5.82 | — |
| 2024-12-11 | 0.00 | $5.82 | — |
| 2024-12-10 | 0.00 | $5.82 | — |
| 2024-12-09 | 0.00 | $5.82 | — |
| 2024-12-06 | 0.00 | $5.82 | — |
| 2024-12-05 | 0.00 | $5.82 | — |
| 2024-12-04 | 0.00 | $5.82 | — |
| 2024-12-03 | 0.00 | $5.82 | — |
| 2024-12-02 | 0.00 | $5.82 | — |
| 2024-11-29 | 0.00 | $5.82 | — |
| 2024-11-27 | 0.00 | $5.82 | — |
| 2024-11-26 | 0.00 | $5.82 | — |
| 2024-11-25 | 0.00 | $5.82 | — |
| 2024-11-22 | 0.00 | $5.82 | — |
| 2024-11-21 | 0.00 | $5.82 | — |
| 2024-11-20 | 0.00 | $5.82 | — |
| 2024-11-19 | 0.00 | $5.82 | — |
| 2024-11-18 | 0.00 | $5.82 | — |
| 2024-11-15 | 0.00 | $5.82 | — |
| 2024-11-14 | 0.00 | $5.82 | — |
| 2024-11-13 | 0.00 | $5.82 | — |
| 2024-11-12 | 0.00 | $5.82 | — |
| 2024-11-11 | 0.00 | $5.82 | — |
| 2024-11-08 | 0.00 | $5.82 | — |
| 2024-11-07 | 0.00 | $5.82 | — |
| 2024-11-06 | 0.00 | $5.82 | — |
| 2024-11-05 | 0.00 | $5.82 | — |
| 2024-11-04 | 0.00 | $5.82 | — |
| 2024-11-01 | 0.00 | $5.82 | — |
| 2024-10-31 | 0.00 | $5.82 | — |
| 2024-10-30 | 0.00 | $5.82 | — |
| 2024-10-29 | 0.00 | $5.82 | — |
| 2024-10-28 | 0.00 | $5.82 | — |
| 2024-10-25 | 0.00 | $5.82 | — |
| 2024-10-24 | 0.00 | $5.82 | — |
| 2024-10-23 | 0.00 | $5.82 | — |
| 2024-10-22 | 0.00 | $5.82 | — |
| 2024-10-21 | 0.00 | $5.82 | — |
| 2024-10-18 | 0.00 | $5.82 | — |
| 2024-10-17 | 0.00 | $5.82 | — |
| 2024-10-16 | 0.00 | $5.82 | — |
| 2024-10-15 | 0.00 | $5.82 | — |
| 2024-10-14 | 0.00 | $5.82 | — |
| 2024-10-11 | 0.00 | $5.82 | — |
| 2024-10-10 | 0.00 | $5.82 | — |
| 2024-10-09 | 0.00 | $5.82 | — |
| 2024-10-08 | 0.00 | $5.82 | — |
| 2024-10-07 | 0.00 | $5.82 | — |
| 2024-10-04 | 0.00 | $5.82 | — |
| 2024-10-03 | 0.00 | $5.82 | — |
| 2024-10-02 | 0.00 | $5.82 | — |
| 2024-10-01 | 0.00 | $5.82 | — |
| 2024-09-30 | 0.00 | $5.82 | — |
| 2024-09-27 | 0.00 | $5.82 | — |
| 2024-09-26 | 0.00 | $5.82 | — |
| 2024-09-25 | 0.00 | $5.82 | — |
| 2024-09-24 | 0.00 | $5.82 | — |
| 2024-09-23 | 0.00 | $5.82 | — |
| 2024-09-20 | 0.00 | $5.82 | — |
| 2024-09-19 | 0.00 | $5.82 | — |
| 2024-09-18 | 0.00 | $5.82 | — |
| 2024-09-17 | 0.00 | $5.82 | — |
| 2024-09-16 | 0.00 | $5.82 | — |
| 2024-09-13 | 0.00 | $5.82 | — |
| 2024-09-12 | 0.00 | $5.82 | — |
| 2024-09-11 | 0.00 | $5.82 | — |
| 2024-09-10 | 0.00 | $5.82 | — |
| 2024-09-09 | 0.00 | $5.82 | — |
| 2024-09-06 | 0.00 | $5.82 | — |
| 2024-09-05 | 0.00 | $5.82 | — |
| 2024-09-04 | 0.00 | $5.82 | — |
| 2024-09-03 | 0.00 | $5.82 | — |
| 2024-08-30 | 0.00 | $5.82 | — |
| 2024-08-29 | 0.00 | $5.82 | — |
| 2024-08-28 | 0.00 | $5.82 | — |
| 2024-08-27 | 0.00 | $5.82 | — |
| 2024-08-26 | 0.00 | $5.82 | — |
| 2024-08-23 | 0.00 | $5.82 | — |
| 2024-08-22 | 0.00 | $5.82 | — |
| 2024-08-21 | 0.00 | $5.82 | — |
| 2024-08-20 | 0.00 | $5.82 | — |
| 2024-08-19 | 0.00 | $5.82 | — |
| 2024-08-16 | 0.00 | $5.82 | — |
| 2024-08-15 | 0.00 | $5.82 | — |
| 2024-08-14 | 0.00 | $5.82 | — |
| 2024-08-13 | 0.00 | $5.82 | — |
| 2024-08-12 | 0.00 | $5.82 | — |
| 2024-08-09 | 0.00 | $5.82 | — |
| 2024-08-08 | 0.00 | $5.82 | — |
| 2024-08-07 | 0.00 | $5.82 | — |
| 2024-08-06 | 0.00 | $5.82 | — |
| 2024-08-05 | 0.00 | $5.82 | — |
| 2024-08-02 | 0.00 | $5.82 | — |
| 2024-08-01 | 0.00 | $5.82 | — |
| 2024-07-31 | 0.00 | $5.82 | — |
| 2024-07-30 | 0.00 | $5.82 | — |
| 2024-07-29 | 0.00 | $5.82 | — |
| 2024-07-26 | 0.00 | $5.82 | — |
| 2024-07-25 | 0.00 | $5.82 | — |
| 2024-07-24 | 0.00 | $5.82 | — |
| 2024-07-23 | 0.00 | $5.82 | — |
| 2024-07-22 | 0.00 | $5.82 | — |
| 2024-07-19 | 0.00 | $5.82 | — |
| 2024-07-18 | 0.00 | $5.82 | — |
| 2024-07-17 | 0.00 | $5.82 | — |
| 2024-07-16 | 0.00 | $5.82 | — |
| 2024-07-15 | 0.00 | $5.82 | — |
| 2024-07-12 | 0.00 | $5.82 | — |
| 2024-07-11 | 0.00 | $5.82 | — |
| 2024-07-10 | 0.00 | $5.82 | — |
| 2024-07-09 | 0.00 | $5.82 | — |
| 2024-07-08 | 0.00 | $5.82 | — |
| 2024-07-05 | 0.00 | $5.82 | — |
| 2024-07-03 | 0.00 | $5.82 | — |
| 2024-07-02 | 0.00 | $5.82 | — |
| 2024-07-01 | 0.00 | $5.82 | — |
| 2024-06-28 | 0.00 | $5.82 | — |
| 2024-06-27 | 0.00 | $5.82 | — |
| 2024-06-26 | 0.00 | $5.82 | — |
| 2024-06-25 | 0.00 | $5.82 | — |
| 2024-06-24 | 0.00 | $5.82 | — |
| 2024-06-21 | 0.00 | $5.82 | — |
| 2024-06-20 | 0.00 | $5.82 | — |
| 2024-06-18 | 0.00 | $5.82 | — |
| 2024-06-17 | 0.00 | $5.82 | — |
| 2024-06-14 | 0.00 | $5.82 | — |
| 2024-06-13 | 0.00 | $5.82 | — |
| 2024-06-12 | 0.00 | $5.82 | — |
| 2024-06-11 | 0.00 | $5.82 | — |
| 2024-06-10 | 0.00 | $5.82 | — |
| 2024-06-07 | 0.00 | $5.82 | — |
| 2024-06-06 | 0.00 | $5.82 | — |
| 2024-06-05 | 0.00 | $5.82 | — |
| 2024-06-04 | 0.00 | $5.82 | — |
| 2024-06-03 | 0.00 | $5.82 | — |
| 2024-05-31 | 0.00 | $5.82 | — |
| 2024-05-30 | 0.00 | $5.82 | — |
| 2024-05-29 | 0.00 | $5.82 | — |
| 2024-05-28 | 0.00 | $5.82 | — |
| 2024-05-24 | 0.00 | $5.82 | — |
| 2024-05-23 | 0.00 | $5.82 | — |
| 2024-05-22 | 0.00 | $5.82 | — |
| 2024-05-21 | 0.00 | $5.82 | — |
| 2024-05-20 | 0.00 | $5.82 | — |
| 2024-05-17 | 0.00 | $5.82 | — |
| 2024-05-16 | 0.00 | $5.82 | — |
| 2024-05-15 | 0.00 | $5.82 | — |
| 2024-05-14 | 0.00 | $5.82 | — |
| 2024-05-13 | 0.00 | $5.82 | — |
| 2024-05-10 | 0.00 | $5.82 | — |
| 2024-05-09 | 0.00 | $5.82 | — |
| 2024-05-08 | 0.00 | $5.82 | — |
| 2024-05-07 | 0.00 | $5.82 | — |
| 2024-05-06 | 0.00 | $5.82 | — |
| 2024-05-03 | 0.00 | $5.82 | — |
| 2024-05-02 | 0.00 | $5.82 | — |
| 2024-05-01 | 0.00 | $5.82 | — |
| 2024-04-30 | 0.00 | $5.82 | — |
| 2024-04-29 | 0.00 | $5.82 | — |
| 2024-04-26 | 0.00 | $5.82 | — |
| 2024-04-25 | 0.00 | $5.82 | — |
| 2024-04-24 | 0.00 | $5.82 | — |
| 2024-04-23 | 0.00 | $5.82 | — |
| 2024-04-22 | 0.00 | $5.82 | — |
| 2024-04-19 | 0.00 | $5.82 | — |
| 2024-04-18 | 0.00 | $5.82 | — |
| 2024-04-17 | 0.00 | $5.82 | — |
| 2024-04-16 | 0.00 | $5.82 | — |
| 2024-04-15 | 0.00 | $5.82 | — |
| 2024-04-12 | 0.00 | $5.82 | — |
| 2024-04-11 | 0.00 | $5.82 | — |
| 2024-04-10 | 0.00 | $5.82 | — |
| 2024-04-09 | 0.00 | $5.82 | — |
| 2024-04-08 | 0.00 | $5.82 | — |
| 2024-04-05 | 0.00 | $5.82 | — |
| 2024-04-04 | 0.00 | $5.82 | — |
| 2024-04-03 | 0.00 | $5.82 | — |
| 2024-04-02 | 0.00 | $5.82 | — |
| 2024-04-01 | 0.00 | $5.82 | — |
| 2024-03-28 | 0.00 | $5.82 | — |
| 2024-03-27 | 0.00 | $5.82 | — |
| 2024-03-26 | 0.00 | $5.82 | — |
| 2024-03-25 | 0.00 | $5.82 | — |
| 2024-03-22 | 0.00 | $5.82 | — |
| 2024-03-21 | 0.00 | $5.82 | — |
| 2024-03-20 | 0.00 | $5.82 | — |
| 2024-03-19 | 0.00 | $5.82 | — |
| 2024-03-18 | 0.00 | $5.82 | — |
| 2024-03-15 | 0.00 | $5.82 | — |
| 2024-03-14 | 0.00 | $5.82 | — |
| 2024-03-13 | 0.00 | $5.82 | — |
| 2024-03-12 | 0.00 | $5.82 | — |
| 2024-03-11 | 0.00 | $5.82 | — |
| 2024-03-08 | 0.00 | $5.82 | — |
| 2024-03-07 | 0.00 | $5.82 | — |
| 2024-03-06 | 0.00 | $5.82 | — |
| 2024-03-05 | 0.00 | $5.82 | — |
| 2024-03-04 | 0.00 | $5.82 | — |
| 2024-03-01 | 0.00 | $5.82 | — |
| 2024-02-29 | 0.00 | $5.82 | — |
| 2024-02-28 | 0.00 | $5.82 | — |
| 2024-02-27 | 0.00 | $5.82 | — |
| 2024-02-26 | 0.00 | $5.82 | — |
| 2024-02-23 | 0.00 | $5.82 | — |
| 2024-02-22 | 0.00 | $5.82 | — |
| 2024-02-21 | 0.00 | $5.82 | — |
| 2024-02-20 | 0.00 | $5.82 | — |
| 2024-02-16 | 0.00 | $5.82 | — |
| 2024-02-15 | 0.00 | $5.82 | — |
| 2024-02-14 | 0.00 | $5.82 | — |
| 2024-02-13 | 0.00 | $5.82 | — |
| 2024-02-12 | 0.00 | $5.82 | — |
| 2024-02-09 | 0.00 | $5.82 | — |
| 2024-02-08 | 0.00 | $5.82 | — |
| 2024-02-07 | 0.00 | $5.82 | — |
| 2024-02-06 | 0.00 | $5.82 | — |
| 2024-02-05 | 0.00 | $5.82 | — |
| 2024-02-02 | 0.00 | $5.82 | — |
| 2024-02-01 | 0.00 | $5.82 | — |
| 2024-01-31 | 0.00 | $5.82 | — |
| 2024-01-30 | 0.00 | $5.82 | — |
| 2024-01-29 | 0.00 | $5.82 | — |
| 2024-01-26 | 0.00 | $5.82 | — |
| 2024-01-25 | 0.00 | $5.82 | — |
| 2024-01-24 | 0.00 | $5.82 | — |
| 2024-01-23 | 0.00 | $5.82 | — |
| 2024-01-22 | 0.00 | $5.82 | — |
| 2024-01-19 | 0.00 | $5.82 | — |
| 2024-01-18 | 0.00 | $5.82 | — |
| 2024-01-17 | 0.00 | $5.82 | — |
| 2024-01-16 | 0.00 | $5.82 | — |
| 2024-01-12 | 0.00 | $5.82 | — |
| 2024-01-11 | 0.00 | $5.82 | — |
| 2024-01-10 | 0.00 | $5.82 | — |
| 2024-01-09 | 0.00 | $5.82 | — |
| 2024-01-08 | 0.00 | $5.82 | — |
| 2024-01-05 | 0.00 | $5.82 | — |
| 2024-01-04 | 0.00 | $5.82 | — |
| 2024-01-03 | 0.00 | $5.82 | — |
| 2024-01-02 | 0.00 | $5.82 | — |
| 2023-12-29 | 0.00 | $5.82 | — |
| 2023-12-28 | 0.00 | $5.82 | — |
| 2023-12-27 | 0.00 | $5.82 | — |
| 2023-12-26 | 0.00 | $5.82 | — |
| 2023-12-22 | 0.00 | $5.82 | — |
| 2023-12-21 | 0.00 | $5.82 | — |
| 2023-12-20 | 0.00 | $5.82 | — |
| 2023-12-19 | 0.00 | $5.82 | — |
| 2023-12-18 | 0.00 | $5.82 | — |
| 2023-12-15 | 0.00 | $5.82 | — |
| 2023-12-14 | 0.00 | $5.82 | — |
| 2023-12-13 | 0.00 | $5.82 | — |
| 2023-12-12 | 0.00 | $5.82 | — |
| 2023-12-11 | 0.00 | $5.82 | — |
| 2023-12-08 | 0.00 | $5.82 | — |
| 2023-12-07 | 0.00 | $5.82 | — |
| 2023-12-06 | 0.00 | $5.82 | — |
| 2023-12-05 | 0.00 | $5.82 | — |
| 2023-12-04 | 0.00 | $5.82 | — |
| 2023-12-01 | 0.00 | $5.82 | — |
| 2023-11-30 | 0.00 | $5.82 | — |
| 2023-11-29 | 0.00 | $5.82 | — |
| 2023-11-28 | 0.00 | $5.82 | — |
| 2023-11-27 | 0.00 | $5.82 | — |
| 2023-11-24 | 0.00 | $5.82 | — |
| 2023-11-22 | 0.00 | $5.82 | — |
| 2023-11-21 | 0.00 | $5.82 | — |
| 2023-11-20 | 0.00 | $5.82 | — |
| 2023-11-17 | 0.00 | $5.82 | — |
| 2023-11-16 | 0.00 | $5.82 | — |
| 2023-11-15 | 0.00 | $5.82 | — |
| 2023-11-14 | 0.00 | $5.82 | — |
| 2023-11-13 | 0.00 | $5.82 | — |
| 2023-11-10 | 0.00 | $5.82 | — |
| 2023-11-09 | 0.00 | $5.82 | — |
| 2023-11-08 | 0.00 | $5.82 | — |
| 2023-11-07 | 0.00 | $5.82 | — |
| 2023-11-06 | 0.00 | $5.82 | — |
| 2023-11-03 | 0.00 | $5.82 | — |
| 2023-11-02 | 0.00 | $5.82 | — |
| 2023-11-01 | 0.00 | $5.82 | — |
| 2023-10-31 | 0.00 | $5.82 | — |
| 2023-10-30 | 0.00 | $5.82 | — |
| 2023-10-27 | 0.00 | $5.82 | — |
| 2023-10-26 | 0.00 | $5.82 | — |
| 2023-10-25 | 0.00 | $5.82 | — |
| 2023-10-24 | 0.00 | $5.82 | — |
| 2023-10-23 | 0.00 | $5.82 | — |
| 2023-10-20 | 0.00 | $5.82 | — |
| 2023-10-19 | 0.00 | $5.82 | — |
| 2023-10-18 | 0.00 | $5.82 | — |
| 2023-10-17 | 0.00 | $5.82 | — |
| 2023-10-16 | 0.00 | $5.82 | — |
| 2023-10-13 | 0.00 | $5.82 | — |
| 2023-10-12 | 0.00 | $5.82 | — |
| 2023-10-11 | 0.00 | $5.82 | — |
| 2023-10-10 | 0.00 | $5.82 | — |
| 2023-10-09 | 0.00 | $5.82 | — |
| 2023-10-06 | 0.00 | $5.82 | — |
| 2023-10-05 | 0.00 | $5.82 | — |
| 2023-10-04 | 0.00 | $5.82 | — |
| 2023-10-03 | 0.00 | $5.82 | — |
| 2023-10-02 | 0.00 | $5.82 | — |
| 2023-09-29 | 0.00 | $5.82 | — |
| 2023-09-28 | 0.00 | $5.82 | — |
| 2023-09-27 | 0.00 | $5.82 | — |
| 2023-09-26 | 0.00 | $5.82 | — |
| 2023-09-25 | 0.00 | $5.82 | — |
| 2023-09-22 | 0.00 | $5.82 | — |
| 2023-09-21 | 0.00 | $5.82 | — |
| 2023-09-20 | 0.00 | $5.82 | — |
| 2023-09-19 | 0.00 | $5.82 | — |
| 2023-09-18 | 0.00 | $5.82 | — |
| 2023-09-15 | 0.00 | $5.82 | — |
| 2023-09-14 | 0.00 | $5.82 | — |
| 2023-09-13 | 0.00 | $5.82 | — |
| 2023-09-12 | 0.00 | $5.82 | — |
| 2023-09-11 | 0.00 | $5.82 | — |
| 2023-09-08 | 0.00 | $5.82 | — |
| 2023-09-07 | 0.00 | $5.82 | — |
| 2023-09-06 | 0.00 | $5.82 | — |
| 2023-09-05 | 0.00 | $5.82 | — |
| 2023-09-01 | 0.00 | $5.82 | — |
| 2023-08-31 | 0.00 | $5.82 | — |
| 2023-08-30 | 0.00 | $5.82 | — |
| 2023-08-29 | 0.00 | $5.82 | — |
| 2023-08-28 | 0.00 | $5.82 | — |
| 2023-08-25 | 0.00 | $5.82 | — |
| 2023-08-24 | 0.00 | $5.82 | — |
| 2023-08-23 | 0.00 | $5.82 | — |
| 2023-08-22 | 0.00 | $5.82 | — |
| 2023-08-21 | 0.00 | $5.82 | — |
| 2023-08-18 | 0.00 | $5.82 | — |
| 2023-08-17 | 0.00 | $5.82 | — |
| 2023-08-16 | 0.00 | $5.82 | — |
| 2023-08-15 | 0.00 | $5.82 | — |
| 2023-08-14 | 0.00 | $5.82 | — |
| 2023-08-11 | 0.00 | $5.82 | — |
| 2023-08-10 | 0.00 | $5.82 | — |
| 2023-08-09 | 0.00 | $5.82 | — |
| 2023-08-08 | 0.00 | $5.82 | — |
| 2023-08-07 | 0.00 | $5.82 | — |
| 2023-08-04 | 0.00 | $5.82 | — |
| 2023-08-03 | 0.00 | $5.82 | — |
| 2023-08-02 | 0.00 | $5.82 | — |
| 2023-08-01 | 0.00 | $5.82 | — |
| 2023-07-31 | 0.00 | $5.82 | — |
| 2023-07-28 | 0.00 | $5.82 | — |
| 2023-07-27 | 0.00 | $5.82 | — |
| 2023-07-26 | 0.00 | $5.82 | — |
| 2023-07-25 | 0.00 | $5.82 | — |
| 2023-07-24 | 0.00 | $5.82 | — |
| 2023-07-21 | 0.00 | $5.82 | — |
| 2023-07-20 | 0.00 | $5.82 | — |
| 2023-07-19 | 0.00 | $5.82 | — |
| 2023-07-18 | 0.00 | $5.82 | — |
| 2023-07-17 | 0.00 | $5.82 | — |
| 2023-07-14 | 0.00 | $5.82 | — |
| 2023-07-13 | 0.00 | $5.82 | — |
| 2023-07-12 | 0.00 | $5.82 | — |
| 2023-07-11 | 0.00 | $5.82 | — |
| 2023-07-10 | 0.00 | $5.82 | — |
| 2023-07-07 | 0.00 | $5.82 | — |
| 2023-07-06 | 0.00 | $5.82 | — |
| 2023-07-05 | 0.00 | $5.82 | — |
| 2023-07-03 | 0.00 | $5.82 | — |
| 2023-06-30 | 0.00 | $5.82 | — |
| 2023-06-29 | 0.00 | $5.82 | — |
| 2023-06-28 | 0.00 | $5.82 | — |
| 2023-06-27 | 0.00 | $5.82 | — |
| 2023-06-26 | 0.00 | $5.82 | — |
| 2023-06-23 | 0.00 | $5.82 | — |
| 2023-06-22 | 0.00 | $5.82 | — |
| 2023-06-21 | 0.00 | $5.82 | — |
| 2023-06-20 | 0.00 | $5.82 | — |
| 2023-06-16 | 0.00 | $5.82 | — |
| 2023-06-15 | 0.00 | $5.82 | — |
| 2023-06-14 | 0.00 | $5.82 | — |
| 2023-06-13 | 0.00 | $5.82 | — |
| 2023-06-12 | 0.00 | $5.82 | — |
| 2023-06-09 | 0.00 | $5.82 | — |
| 2023-06-08 | 0.00 | $5.82 | — |
| 2023-06-07 | 0.00 | $5.82 | — |
| 2023-06-06 | 0.00 | $5.82 | — |
| 2023-06-05 | 0.00 | $5.82 | — |
| 2023-06-02 | 0.00 | $5.82 | — |
| 2023-06-01 | 0.00 | $5.82 | — |
| 2023-05-31 | 0.00 | $5.82 | — |
| 2023-05-30 | 0.00 | $5.82 | — |
| 2023-05-26 | 0.00 | $5.82 | — |
| 2023-05-25 | 0.00 | $5.82 | — |
| 2023-05-24 | 0.00 | $5.82 | — |
| 2023-05-23 | 0.00 | $5.82 | — |
| 2023-05-22 | 0.00 | $5.82 | — |
| 2023-05-19 | 0.00 | $5.82 | — |
| 2023-05-18 | 0.00 | $5.82 | — |
| 2023-05-17 | 0.00 | $5.82 | — |
| 2023-05-16 | 0.00 | $5.82 | — |
| 2023-05-15 | 0.00 | $5.82 | — |
| 2023-05-12 | 0.00 | $5.82 | — |
| 2023-05-11 | 0.00 | $5.82 | — |
| 2023-05-10 | 0.00 | $5.82 | — |
| 2023-05-09 | 0.00 | $5.82 | — |
| 2023-05-08 | 0.00 | $5.82 | — |
| 2023-05-05 | 0.00 | $5.82 | — |
| 2023-05-04 | 0.00 | $5.82 | — |
| 2023-05-03 | 0.00 | $5.82 | — |
| 2023-05-02 | 0.00 | $5.82 | — |
| 2023-05-01 | 0.00 | $5.82 | — |
| 2023-04-28 | 0.00 | $5.82 | — |
| 2023-04-27 | 0.00 | $5.82 | — |
| 2023-04-26 | 0.00 | $5.82 | — |
| 2023-04-25 | 0.00 | $5.82 | — |
| 2023-04-24 | 0.00 | $5.82 | — |
| 2023-04-21 | 0.00 | $5.82 | — |
| 2023-04-20 | 0.00 | $5.82 | — |
| 2023-04-19 | 0.00 | $5.82 | — |
| 2023-04-18 | 0.00 | $5.82 | — |
| 2023-04-17 | 0.00 | $5.82 | — |
| 2023-04-14 | 0.00 | $5.82 | — |
| 2023-04-13 | 0.00 | $5.82 | — |
| 2023-04-12 | 0.00 | $5.82 | — |
| 2023-04-11 | 0.00 | $5.82 | — |
| 2023-04-10 | 0.00 | $5.82 | — |
| 2023-04-06 | 0.00 | $5.82 | — |
| 2023-04-05 | 0.00 | $5.82 | — |
| 2023-04-04 | 0.00 | $5.82 | — |
| 2023-04-03 | 0.00 | $5.82 | — |
| 2023-03-31 | 0.00 | $5.82 | — |
| 2023-03-30 | 0.00 | $5.82 | — |
| 2023-03-29 | 0.00 | $5.82 | — |
| 2023-03-28 | 0.00 | $5.82 | — |
| 2023-03-27 | 0.00 | $5.82 | — |
| 2023-03-24 | 0.00 | $5.82 | — |
| 2023-03-23 | 0.00 | $5.82 | — |
| 2023-03-22 | 0.00 | $5.82 | — |
| 2023-03-21 | 0.00 | $5.82 | — |
| 2023-03-20 | 0.00 | $5.82 | — |
| 2023-03-17 | 0.00 | $5.82 | — |
| 2023-03-16 | 0.00 | $5.82 | — |
| 2023-03-15 | 0.00 | $5.82 | — |
| 2023-03-14 | 0.00 | $5.82 | — |
| 2023-03-13 | 0.00 | $5.82 | — |
| 2023-03-10 | 0.00 | $5.82 | — |
| 2023-03-09 | 0.00 | $5.82 | — |
| 2023-03-08 | 0.00 | $5.82 | — |
| 2023-03-07 | 0.00 | $5.82 | — |
| 2023-03-06 | 0.00 | $5.82 | — |
| 2023-03-03 | 0.00 | $5.82 | — |
| 2023-03-02 | 0.00 | $5.82 | — |
| 2023-03-01 | 0.00 | $5.82 | — |
| 2023-02-28 | 0.00 | $5.82 | — |
| 2023-02-27 | 0.00 | $5.82 | — |
| 2023-02-24 | 0.00 | $5.82 | — |
| 2023-02-23 | 0.00 | $5.82 | — |
| 2023-02-22 | 0.00 | $5.82 | — |
| 2023-02-21 | 0.00 | $5.82 | — |
| 2023-02-17 | 0.00 | $5.82 | — |
| 2023-02-16 | 0.00 | $5.82 | — |
| 2023-02-15 | 0.00 | $5.82 | — |
| 2023-02-14 | 0.00 | $5.82 | — |
| 2023-02-13 | 0.00 | $5.82 | — |
| 2023-02-10 | 0.00 | $5.82 | — |
| 2023-02-09 | 0.00 | $5.82 | — |
| 2023-02-08 | 0.00 | $5.82 | — |
| 2023-02-07 | 0.00 | $5.82 | — |
| 2023-02-06 | 0.00 | $5.82 | — |
| 2023-02-03 | 0.00 | $5.82 | — |
| 2023-02-02 | 0.00 | $5.82 | — |
| 2023-02-01 | 0.00 | $5.82 | — |
| 2023-01-31 | 0.00 | $5.82 | — |
| 2023-01-30 | 0.00 | $5.82 | — |
| 2023-01-27 | 0.00 | $5.82 | — |
| 2023-01-26 | 0.00 | $5.82 | — |
| 2023-01-25 | 0.00 | $5.82 | — |
| 2023-01-24 | 0.00 | $5.82 | — |
| 2023-01-23 | 0.00 | $5.82 | — |
| 2023-01-20 | 0.00 | $5.82 | — |
| 2023-01-19 | 0.00 | $5.82 | — |
| 2023-01-18 | 0.00 | $5.82 | — |
| 2023-01-17 | 0.00 | $5.82 | — |
| 2023-01-13 | 0.00 | $5.82 | — |
| 2023-01-12 | 0.00 | $5.82 | — |
| 2023-01-11 | 0.00 | $5.82 | — |
| 2023-01-10 | 0.00 | $5.82 | — |
| 2023-01-09 | 0.00 | $5.82 | — |
| 2023-01-06 | 0.00 | $5.82 | — |
| 2023-01-05 | 0.00 | $5.82 | — |
| 2023-01-04 | 0.00 | $5.82 | — |
| 2023-01-03 | 0.00 | $5.82 | — |
| 2022-12-30 | 0.00 | $5.82 | — |
| 2022-12-29 | 0.00 | $5.82 | — |
| 2022-12-28 | 0.00 | $5.82 | — |
| 2022-12-27 | 0.00 | $5.82 | — |
| 2022-12-23 | 0.00 | $5.82 | — |
| 2022-12-22 | 0.00 | $5.82 | — |
| 2022-12-21 | 0.00 | $5.82 | — |
| 2022-12-20 | 0.00 | $5.82 | — |
| 2022-12-19 | 0.00 | $5.82 | — |
| 2022-12-16 | 0.00 | $5.82 | — |
| 2022-12-15 | 0.00 | $5.82 | — |
| 2022-12-14 | 0.00 | $5.82 | — |
| 2022-12-13 | 0.00 | $5.82 | — |
| 2022-12-12 | 0.00 | $5.82 | — |
| 2022-12-09 | 0.00 | $5.82 | — |
| 2022-12-08 | 0.00 | $5.82 | — |
| 2022-12-07 | 0.00 | $5.82 | — |
| 2022-12-06 | 0.00 | $5.82 | — |
| 2022-12-05 | 0.00 | $5.82 | — |
| 2022-12-02 | 0.00 | $5.82 | — |
| 2022-12-01 | 0.00 | $5.82 | — |
| 2022-11-30 | 0.00 | $5.82 | — |
| 2022-11-29 | 0.00 | $5.82 | — |
| 2022-11-28 | 0.00 | $5.82 | — |
| 2022-11-25 | 0.00 | $5.82 | — |
| 2022-11-23 | 0.00 | $5.82 | — |
| 2022-11-22 | 0.00 | $5.82 | — |
| 2022-11-21 | 0.00 | $5.82 | — |
| 2022-11-18 | 0.00 | $5.82 | — |
| 2022-11-17 | 0.00 | $5.82 | — |
| 2022-11-16 | 0.00 | $5.82 | — |
| 2022-11-15 | 0.00 | $5.82 | — |
| 2022-11-14 | 0.00 | $5.82 | — |
| 2022-11-11 | 0.00 | $5.82 | — |
| 2022-11-10 | 0.00 | $5.82 | — |
| 2022-11-09 | 0.00 | $5.82 | — |
| 2022-11-08 | 0.00 | $5.82 | — |
| 2022-11-07 | 0.00 | $5.82 | — |
| 2022-11-04 | 0.00 | $5.82 | — |
| 2022-11-03 | 0.00 | $5.82 | — |
| 2022-11-02 | 0.00 | $5.82 | — |
| 2022-11-01 | 0.00 | $5.82 | — |
| 2022-10-31 | 0.00 | $5.82 | — |
| 2022-10-28 | 0.00 | $5.82 | — |
| 2022-10-27 | 0.00 | $5.82 | — |
| 2022-10-26 | 0.00 | $5.82 | — |
| 2022-10-25 | 0.00 | $5.82 | — |
| 2022-10-24 | 0.00 | $5.82 | — |
| 2022-10-21 | 0.00 | $5.82 | — |
| 2022-10-20 | 0.00 | $5.82 | — |
| 2022-10-19 | 0.00 | $5.82 | — |
| 2022-10-18 | 0.00 | $5.82 | — |
| 2022-10-17 | 0.00 | $5.82 | — |
| 2022-10-14 | 0.00 | $5.82 | — |
| 2022-10-13 | 0.00 | $5.82 | — |
| 2022-10-12 | 0.00 | $5.82 | — |
| 2022-10-11 | 0.00 | $5.82 | — |
| 2022-10-10 | 0.00 | $5.82 | — |
| 2022-10-07 | 0.00 | $5.82 | — |
| 2022-10-06 | 0.00 | $5.82 | — |
| 2022-10-05 | 0.00 | $5.82 | — |
| 2022-10-04 | 0.00 | $5.82 | — |
| 2022-10-03 | 0.00 | $5.82 | — |
| 2022-09-30 | 0.00 | $5.82 | — |
| 2022-09-29 | 0.00 | $5.82 | — |
| 2022-09-28 | 0.00 | $5.82 | — |
| 2022-09-27 | 0.00 | $5.82 | — |
| 2022-09-26 | 0.00 | $5.82 | — |
| 2022-09-23 | 0.00 | $5.82 | — |
| 2022-09-22 | 0.00 | $5.82 | — |
| 2022-09-21 | 0.00 | $5.82 | — |
| 2022-09-20 | 0.00 | $5.82 | — |
| 2022-09-19 | 0.00 | $5.82 | — |
| 2022-09-16 | 0.00 | $5.82 | — |
| 2022-09-15 | 0.00 | $5.82 | — |
| 2022-09-14 | 0.00 | $5.82 | — |
| 2022-09-13 | 0.00 | $5.82 | — |
| 2022-09-12 | 0.00 | $5.82 | — |
| 2022-09-09 | 0.00 | $5.82 | — |
| 2022-09-08 | 0.00 | $5.82 | — |
| 2022-09-07 | 0.00 | $5.82 | — |
| 2022-09-06 | 0.00 | $5.82 | — |
| 2022-09-02 | 0.00 | $5.82 | — |
| 2022-09-01 | 0.00 | $5.82 | — |
| 2022-08-31 | 0.00 | $5.82 | — |
| 2022-08-30 | 0.00 | $5.82 | — |
| 2022-08-29 | 0.00 | $5.82 | — |
| 2022-08-26 | 0.00 | $5.82 | — |
| 2022-08-25 | 0.00 | $5.82 | — |
| 2022-08-24 | 0.00 | $5.82 | — |
| 2022-08-23 | 0.00 | $5.82 | — |
| 2022-08-22 | 0.00 | $5.82 | — |
| 2022-08-19 | 0.00 | $5.82 | — |
| 2022-08-18 | 0.00 | $5.82 | — |
| 2022-08-17 | 0.00 | $5.82 | — |
| 2022-08-16 | 0.00 | $5.82 | — |
| 2022-08-15 | 0.00 | $5.82 | — |
| 2022-08-12 | 0.00 | $5.82 | — |
| 2022-08-11 | 0.00 | $5.82 | — |
| 2022-08-10 | 0.00 | $5.82 | — |
| 2022-08-09 | 0.00 | $5.82 | — |
| 2022-08-08 | 0.00 | $5.82 | — |
| 2022-08-05 | 0.00 | $5.82 | — |
| 2022-08-04 | 0.00 | $5.82 | — |
| 2022-08-03 | 0.00 | $5.82 | — |
| 2022-08-02 | 0.00 | $5.82 | — |
| 2022-08-01 | 0.00 | $5.82 | — |
| 2022-07-29 | 0.00 | $5.82 | — |
| 2022-07-28 | 0.00 | $5.82 | — |
| 2022-07-27 | 0.00 | $5.82 | — |
| 2022-07-26 | 0.00 | $5.82 | — |
| 2022-07-25 | 0.00 | $5.82 | — |
| 2022-07-22 | 0.00 | $5.82 | — |
| 2022-07-21 | 0.00 | $5.82 | — |
| 2022-07-20 | 0.00 | $5.82 | — |
| 2022-07-19 | 0.00 | $5.82 | — |
| 2022-07-18 | 0.00 | $5.82 | — |
| 2022-07-15 | 0.00 | $5.82 | — |
| 2022-07-14 | 0.00 | $5.82 | — |
| 2022-07-13 | 0.00 | $5.82 | — |
| 2022-07-12 | 0.00 | $5.82 | — |
| 2022-07-11 | 0.00 | $5.82 | — |
| 2022-07-08 | 0.00 | $5.82 | — |
| 2022-07-07 | 0.00 | $5.82 | — |
| 2022-07-06 | 0.00 | $5.82 | — |
| 2022-07-05 | 0.00 | $5.82 | — |
| 2022-07-01 | 0.00 | $5.82 | — |
| 2022-06-30 | 0.00 | $5.82 | — |
| 2022-06-29 | 0.00 | $5.82 | — |
| 2022-06-28 | 0.00 | $5.82 | — |
| 2022-06-27 | 0.00 | $5.82 | — |
| 2022-06-24 | 0.00 | $5.82 | — |
| 2022-06-23 | 0.00 | $5.82 | — |
| 2022-06-22 | 0.00 | $5.82 | — |
| 2022-06-21 | 0.00 | $5.82 | — |
| 2022-06-17 | 0.00 | $5.82 | — |
| 2022-06-16 | 0.00 | $5.82 | — |
| 2022-06-15 | 0.00 | $5.82 | — |
| 2022-06-14 | 0.00 | $5.82 | — |
| 2022-06-13 | 0.00 | $5.82 | — |
| 2022-06-10 | 0.00 | $5.82 | — |
| 2022-06-09 | 0.00 | $5.82 | — |
| 2022-06-08 | 0.00 | $5.82 | — |
| 2022-06-07 | 0.00 | $5.82 | — |
| 2022-06-06 | 0.00 | $5.82 | — |
| 2022-06-03 | 0.00 | $5.82 | — |
| 2022-06-02 | 0.00 | $5.82 | — |
| 2022-06-01 | 0.00 | $5.82 | — |
| 2022-05-31 | 0.00 | $5.82 | — |
| 2022-05-27 | 0.00 | $5.82 | — |
| 2022-05-26 | 0.00 | $5.82 | — |
| 2022-05-25 | 0.00 | $5.82 | — |
| 2022-05-24 | 0.00 | $5.82 | — |
| 2022-05-23 | 0.00 | $5.82 | — |
| 2022-05-20 | 0.00 | $5.82 | — |
| 2022-05-19 | 0.00 | $5.82 | — |
| 2022-05-18 | 0.00 | $5.82 | — |
| 2022-05-17 | 0.00 | $5.82 | — |
| 2022-05-16 | 0.00 | $5.82 | — |
| 2022-05-13 | 0.00 | $5.82 | — |
| 2022-05-12 | 0.00 | $5.82 | — |
| 2022-05-11 | 0.00 | $5.82 | — |
| 2022-05-10 | 0.00 | $5.82 | — |
| 2022-05-09 | 0.00 | $5.82 | — |
| 2022-05-06 | 0.00 | $5.82 | — |
| 2022-05-05 | 0.00 | $5.82 | — |
| 2022-05-04 | 0.00 | $5.82 | — |
| 2022-05-03 | 0.00 | $5.82 | — |
| 2022-05-02 | 0.00 | $5.82 | — |
| 2022-04-29 | 0.00 | $5.82 | — |
| 2022-04-28 | 0.00 | $5.82 | — |
| 2022-04-27 | 0.00 | $5.82 | — |
| 2022-04-26 | 0.00 | $5.82 | — |
| 2022-04-25 | 0.00 | $5.82 | — |
| 2022-04-22 | 0.00 | $5.82 | — |
| 2022-04-21 | 0.00 | $5.82 | — |
| 2022-04-20 | 0.00 | $5.82 | — |
| 2022-04-19 | 0.00 | $5.82 | — |
| 2022-04-18 | 0.00 | $5.82 | — |
| 2022-04-14 | 0.00 | $5.82 | — |
| 2022-04-13 | 0.00 | $5.82 | — |
| 2022-04-12 | 0.00 | $5.82 | — |
| 2022-04-11 | 0.00 | $5.82 | — |
| 2022-04-08 | 0.00 | $5.82 | — |
| 2022-04-07 | 0.00 | $5.82 | — |
| 2022-04-06 | 0.00 | $5.82 | — |
| 2022-04-05 | 0.00 | $5.82 | — |
| 2022-04-04 | 0.00 | $5.82 | — |
| 2022-04-01 | 0.00 | $5.82 | — |
| 2022-03-31 | 0.00 | $5.82 | — |
| 2022-03-30 | 0.00 | $5.82 | — |
| 2022-03-29 | 0.00 | $5.82 | — |
| 2022-03-28 | 0.00 | $5.82 | — |
| 2022-03-25 | 0.00 | $5.82 | — |
| 2022-03-24 | 0.00 | $5.82 | — |
| 2022-03-23 | 0.00 | $5.82 | — |
| 2022-03-22 | 0.00 | $5.82 | — |
| 2022-03-21 | 0.00 | $5.82 | — |
| 2022-03-18 | 0.00 | $5.82 | — |
| 2022-03-17 | 0.00 | $5.82 | — |
| 2022-03-16 | 0.00 | $5.82 | — |
| 2022-03-15 | 0.00 | $5.82 | — |
| 2022-03-14 | 0.00 | $5.82 | — |
| 2022-03-11 | 0.00 | $5.82 | — |
| 2022-03-10 | 0.00 | $5.82 | — |
| 2022-03-09 | 0.00 | $5.82 | — |
| 2022-03-08 | 0.00 | $5.82 | — |
| 2022-03-07 | 0.00 | $5.82 | — |
| 2022-03-04 | 0.00 | $5.82 | — |
| 2022-03-03 | 0.00 | $5.82 | — |
| 2022-03-02 | 0.00 | $5.82 | — |
| 2022-03-01 | 0.00 | $5.82 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-22
Close Price
$14.74
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-22 | -100.00 | $14.74 | 100 |
| 2026-06-18 | -100.00 | $14.74 | 100 |
| 2026-06-17 | -100.00 | $14.74 | 100 |
| 2026-06-16 | -100.00 | $14.74 | 100 |
| 2026-06-15 | -100.00 | $14.74 | 100 |
| 2026-06-12 | -100.00 | $14.74 | 100 |
| 2026-06-11 | -100.00 | $14.74 | 100 |
| 2026-06-10 | -100.00 | $14.74 | 100 |
| 2026-06-09 | -100.00 | $14.74 | 100 |
| 2026-06-08 | -100.00 | $14.74 | — |
| 2026-06-05 | -100.00 | $14.74 | 100 |
| 2026-06-04 | -100.00 | $14.74 | 100 |
| 2026-06-03 | -100.00 | $14.74 | 100 |
| 2026-06-02 | -100.00 | $14.74 | 100 |
| 2026-06-01 | -100.00 | $14.74 | 100 |
| 2026-05-29 | -100.00 | $14.74 | 100 |
| 2026-05-28 | -100.00 | $14.74 | 100 |
| 2026-05-27 | -100.00 | $14.74 | 100 |
| 2026-05-26 | -100.00 | $14.74 | 400 |
| 2025-12-23 | 0.00 | $17.19 | 100 |
| 2025-12-22 | 0.00 | $17.19 | 100 |
| 2025-12-19 | 0.00 | $17.19 | 100 |
| 2025-12-18 | 0.00 | $17.19 | 100 |
| 2025-12-17 | 0.00 | $17.19 | 100 |
| 2025-12-16 | 0.00 | $17.19 | 100 |
| 2025-12-15 | 0.00 | $17.19 | — |
| 2025-12-12 | 0.00 | $17.19 | — |
| 2025-12-11 | 0.00 | $17.19 | — |
| 2025-12-10 | 0.00 | $17.19 | — |
| 2025-12-09 | 0.00 | $17.19 | — |
| 2025-12-08 | 0.00 | $17.19 | 100 |
| 2025-12-05 | 0.00 | $17.19 | 100 |
| 2025-12-04 | 0.00 | $17.19 | 100 |
| 2025-12-03 | 0.00 | $17.19 | 100 |
| 2025-12-02 | 0.00 | $17.19 | 100 |
| 2025-12-01 | 0.00 | $17.19 | 100 |
| 2025-11-28 | 0.00 | $17.19 | — |
| 2025-11-26 | 0.00 | $17.19 | 400 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
98.55
2026-07-14
Close Price
$14.74
Vol: 100Average Directional Index - Detailed Analysis
Minimum
5.24
Average
98.24
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 98.55 | $14.74 | 100 |
| 2026-07-13 | 98.56 | $14.74 | 100 |
| 2026-07-10 | 98.58 | $14.74 | 100 |
| 2026-07-09 | 98.60 | $14.74 | 100 |
| 2026-07-08 | 98.62 | $14.74 | — |
| 2026-07-07 | 98.64 | $14.74 | — |
| 2026-07-06 | 98.66 | $14.74 | 100 |
| 2026-07-02 | 98.68 | $14.74 | 100 |
| 2026-07-01 | 98.70 | $14.74 | 100 |
| 2026-06-30 | 98.73 | $14.74 | 100 |
| 2026-06-29 | 98.75 | $14.74 | 100 |
| 2026-06-26 | 98.78 | $14.74 | 100 |
| 2026-06-25 | 98.81 | $14.74 | 100 |
| 2026-06-24 | 98.84 | $14.74 | 100 |
| 2026-06-23 | 98.87 | $14.74 | 100 |
| 2026-06-22 | 98.90 | $14.74 | 100 |
| 2026-06-18 | 98.94 | $14.74 | 100 |
| 2026-06-17 | 98.97 | $14.74 | 100 |
| 2026-06-16 | 99.01 | $14.74 | 100 |
| 2026-06-15 | 99.05 | $14.74 | 100 |
| 2026-06-12 | 99.10 | $14.74 | 100 |
| 2026-06-11 | 99.14 | $14.74 | 100 |
| 2026-06-10 | 99.19 | $14.74 | 100 |
| 2026-06-09 | 99.24 | $14.74 | 100 |
| 2026-06-08 | 99.29 | $14.74 | — |
| 2026-06-05 | 99.35 | $14.74 | 100 |
| 2026-06-04 | 99.41 | $14.74 | 100 |
| 2026-06-03 | 99.47 | $14.74 | 100 |
| 2026-06-02 | 99.53 | $14.74 | 100 |
| 2026-06-01 | 99.60 | $14.74 | 100 |
| 2026-05-29 | 99.67 | $14.74 | 100 |
| 2026-05-28 | 99.75 | $14.74 | 100 |
| 2026-05-27 | 99.83 | $14.74 | 100 |
| 2026-05-26 | 99.91 | $14.74 | 400 |
| 2026-05-22 | 100.00 | $17.19 | 100 |
| 2026-05-21 | 100.00 | $17.19 | 100 |
| 2026-05-20 | 100.00 | $17.19 | 100 |
| 2026-05-19 | 100.00 | $17.19 | 100 |
| 2026-05-18 | 100.00 | $17.19 | 100 |
| 2026-05-15 | 100.00 | $17.19 | — |
| 2026-05-14 | 100.00 | $17.19 | 100 |
| 2026-05-13 | 100.00 | $17.19 | 100 |
| 2026-05-12 | 100.00 | $17.19 | 100 |
| 2026-05-11 | 100.00 | $17.19 | 100 |
| 2026-05-08 | 100.00 | $17.19 | 100 |
| 2026-05-07 | 100.00 | $17.19 | — |
| 2026-05-06 | 100.00 | $17.19 | 100 |
| 2026-05-05 | 100.00 | $17.19 | 100 |
| 2026-05-04 | 100.00 | $17.19 | — |
| 2026-05-01 | 100.00 | $17.19 | 100 |
| 2026-04-30 | 100.00 | $17.19 | 100 |
| 2026-04-29 | 100.00 | $17.19 | 100 |
| 2026-04-28 | 100.00 | $17.19 | 100 |
| 2026-04-27 | 100.00 | $17.19 | 100 |
| 2026-04-24 | 100.00 | $17.19 | 100 |
| 2026-04-23 | 100.00 | $17.19 | 100 |
| 2026-04-22 | 100.00 | $17.19 | 100 |
| 2026-04-21 | 100.00 | $17.19 | 100 |
| 2026-04-20 | 100.00 | $17.19 | — |
| 2026-04-17 | 100.00 | $17.19 | 100 |
| 2026-04-16 | 100.00 | $17.19 | 100 |
| 2026-04-15 | 100.00 | $17.19 | 100 |
| 2026-04-14 | 100.00 | $17.19 | 100 |
| 2026-04-13 | 100.00 | $17.19 | 100 |
| 2026-04-10 | 100.00 | $17.19 | 100 |
| 2026-04-09 | 100.00 | $17.19 | 100 |
| 2026-04-08 | 100.00 | $17.19 | 100 |
| 2026-04-07 | 100.00 | $17.19 | 100 |
| 2026-04-06 | 100.00 | $17.19 | 100 |
| 2026-04-02 | 100.00 | $17.19 | 100 |
| 2026-04-01 | 100.00 | $17.19 | 100 |
| 2026-03-31 | 100.00 | $17.19 | 100 |
| 2026-03-30 | 100.00 | $17.19 | 100 |
| 2026-03-27 | 100.00 | $17.19 | 100 |
| 2026-03-26 | 100.00 | $17.19 | 100 |
| 2026-03-25 | 100.00 | $17.19 | 100 |
| 2026-03-24 | 100.00 | $17.19 | 100 |
| 2026-03-23 | 100.00 | $17.19 | 100 |
| 2026-03-20 | 100.00 | $17.19 | 100 |
| 2026-03-19 | 100.00 | $17.19 | 100 |
| 2026-03-18 | 100.00 | $17.19 | 100 |
| 2026-03-17 | 100.00 | $17.19 | 100 |
| 2026-03-16 | 100.00 | $17.19 | — |
| 2026-03-13 | 100.00 | $17.19 | 100 |
| 2026-03-12 | 100.00 | $17.19 | 100 |
| 2026-03-11 | 100.00 | $17.19 | 100 |
| 2026-03-10 | 100.00 | $17.19 | 100 |
| 2026-03-09 | 100.00 | $17.19 | 100 |
| 2026-03-06 | 100.00 | $17.19 | 100 |
| 2026-03-05 | 100.00 | $17.19 | 100 |
| 2026-03-04 | 100.00 | $17.19 | 100 |
| 2026-03-03 | 100.00 | $17.19 | 100 |
| 2026-03-02 | 100.00 | $17.19 | 100 |
| 2026-02-27 | 100.00 | $17.19 | 100 |
| 2026-02-26 | 100.00 | $17.19 | 100 |
| 2026-02-25 | 100.00 | $17.19 | 100 |
| 2026-02-24 | 100.00 | $17.19 | 100 |
| 2026-02-23 | 100.00 | $17.19 | 100 |
| 2026-02-20 | 100.00 | $17.19 | — |
| 2026-02-19 | 100.00 | $17.19 | — |
| 2026-02-18 | 100.00 | $17.19 | — |
| 2026-02-17 | 100.00 | $17.19 | — |
| 2026-02-13 | 100.00 | $17.19 | — |
| 2026-02-12 | 100.00 | $17.19 | — |
| 2026-02-11 | 100.00 | $17.19 | — |
| 2026-02-10 | 100.00 | $17.19 | — |
| 2026-02-09 | 100.00 | $17.19 | — |
| 2026-02-06 | 100.00 | $17.19 | — |
| 2026-02-05 | 100.00 | $17.19 | 100 |
| 2026-02-04 | 100.00 | $17.19 | 100 |
| 2026-02-03 | 100.00 | $17.19 | 100 |
| 2026-02-02 | 100.00 | $17.19 | — |
| 2026-01-30 | 100.00 | $17.19 | — |
| 2026-01-29 | 100.00 | $17.19 | 100 |
| 2026-01-28 | 100.00 | $17.19 | 100 |
| 2026-01-27 | 100.00 | $17.19 | 100 |
| 2026-01-26 | 100.00 | $17.19 | 100 |
| 2026-01-23 | 100.00 | $17.19 | 100 |
| 2026-01-22 | 100.00 | $17.19 | 100 |
| 2026-01-21 | 100.00 | $17.19 | 100 |
| 2026-01-20 | 100.00 | $17.19 | 100 |
| 2026-01-16 | 100.00 | $17.19 | 100 |
| 2026-01-15 | 100.00 | $17.19 | 100 |
| 2026-01-14 | 100.00 | $17.19 | 100 |
| 2026-01-13 | 100.00 | $17.19 | 100 |
| 2026-01-12 | 100.00 | $17.19 | 100 |
| 2026-01-09 | 100.00 | $17.19 | 100 |
| 2026-01-08 | 100.00 | $17.19 | 100 |
| 2026-01-07 | 100.00 | $17.19 | 100 |
| 2026-01-06 | 100.00 | $17.19 | — |
| 2026-01-05 | 100.00 | $17.19 | 100 |
| 2026-01-02 | 100.00 | $17.19 | 100 |
| 2025-12-31 | 100.00 | $17.19 | 100 |
| 2025-12-30 | 100.00 | $17.19 | 100 |
| 2025-12-29 | 100.00 | $17.19 | 100 |
| 2025-12-26 | 100.00 | $17.19 | 100 |
| 2025-12-24 | 100.00 | $17.19 | — |
| 2025-12-23 | 100.00 | $17.19 | 100 |
| 2025-12-22 | 100.00 | $17.19 | 100 |
| 2025-12-19 | 100.00 | $17.19 | 100 |
| 2025-12-18 | 100.00 | $17.19 | 100 |
| 2025-12-17 | 100.00 | $17.19 | 100 |
| 2025-12-16 | 100.00 | $17.19 | 100 |
| 2025-12-15 | 100.00 | $17.19 | — |
| 2025-12-12 | 100.00 | $17.19 | — |
| 2025-12-11 | 100.00 | $17.19 | — |
| 2025-12-10 | 100.00 | $17.19 | — |
| 2025-12-09 | 100.00 | $17.19 | — |
| 2025-12-08 | 100.00 | $17.19 | 100 |
| 2025-12-05 | 100.00 | $17.19 | 100 |
| 2025-12-04 | 100.00 | $17.19 | 100 |
| 2025-12-03 | 100.00 | $17.19 | 100 |
| 2025-12-02 | 100.00 | $17.19 | 100 |
| 2025-12-01 | 100.00 | $17.19 | 100 |
| 2025-11-28 | 100.00 | $17.19 | — |
| 2025-11-26 | 100.00 | $17.19 | 400 |
| 2025-11-25 | 100.00 | $5.82 | — |
| 2025-11-24 | 100.00 | $5.82 | 100 |
| 2025-11-21 | 100.00 | $5.82 | 100 |
| 2025-11-20 | 100.00 | $5.82 | 100 |
| 2025-11-19 | 100.00 | $5.82 | 100 |
| 2025-11-18 | 100.00 | $5.82 | 100 |
| 2025-11-17 | 100.00 | $5.82 | 100 |
| 2025-11-14 | 100.00 | $5.82 | 100 |
| 2025-11-13 | 100.00 | $5.82 | 100 |
| 2025-11-12 | 100.00 | $5.82 | 100 |
| 2025-11-11 | 100.00 | $5.82 | 100 |
| 2025-11-10 | 100.00 | $5.82 | 100 |
| 2025-11-07 | 100.00 | $5.82 | 100 |
| 2025-11-06 | 100.00 | $5.82 | 100 |
| 2025-11-05 | 100.00 | $5.82 | 100 |
| 2025-11-04 | 100.00 | $5.82 | 100 |
| 2025-11-03 | 100.00 | $5.82 | 100 |
| 2025-10-31 | 100.00 | $5.82 | 100 |
| 2025-10-30 | 100.00 | $5.82 | 100 |
| 2025-10-29 | 100.00 | $5.82 | 100 |
| 2025-10-28 | 100.00 | $5.82 | — |
| 2025-10-27 | 100.00 | $5.82 | — |
| 2025-10-24 | 100.00 | $5.82 | — |
| 2025-10-23 | 100.00 | $5.82 | — |
| 2025-10-22 | 100.00 | $5.82 | — |
| 2025-10-21 | 100.00 | $5.82 | — |
| 2025-10-20 | 100.00 | $5.82 | — |
| 2025-10-17 | 100.00 | $5.82 | — |
| 2025-10-16 | 100.00 | $5.82 | — |
| 2025-10-15 | 100.00 | $5.82 | — |
| 2025-10-14 | 100.00 | $5.82 | — |
| 2025-10-13 | 100.00 | $5.82 | — |
| 2025-10-10 | 100.00 | $5.82 | — |
| 2025-10-09 | 100.00 | $5.82 | — |
| 2025-10-08 | 100.00 | $5.82 | — |
| 2025-10-07 | 100.00 | $5.82 | — |
| 2025-10-06 | 100.00 | $5.82 | — |
| 2025-10-03 | 100.00 | $5.82 | — |
| 2025-10-02 | 100.00 | $5.82 | — |
| 2025-10-01 | 100.00 | $5.82 | — |
| 2025-09-30 | 100.00 | $5.82 | — |
| 2025-09-29 | 100.00 | $5.82 | — |
| 2025-09-26 | 100.00 | $5.82 | — |
| 2025-09-25 | 100.00 | $5.82 | — |
| 2025-09-24 | 100.00 | $5.82 | — |
| 2025-09-23 | 100.00 | $5.82 | — |
| 2025-09-22 | 100.00 | $5.82 | — |
| 2025-09-19 | 100.00 | $5.82 | — |
| 2025-09-18 | 100.00 | $5.82 | — |
| 2025-09-17 | 100.00 | $5.82 | — |
| 2025-09-16 | 100.00 | $5.82 | — |
| 2025-09-15 | 100.00 | $5.82 | — |
| 2025-09-12 | 100.00 | $5.82 | — |
| 2025-09-11 | 100.00 | $5.82 | — |
| 2025-09-10 | 100.00 | $5.82 | — |
| 2025-09-09 | 100.00 | $5.82 | — |
| 2025-09-08 | 100.00 | $5.82 | — |
| 2025-09-05 | 100.00 | $5.82 | — |
| 2025-09-04 | 100.00 | $5.82 | — |
| 2025-09-03 | 100.00 | $5.82 | — |
| 2025-09-02 | 100.00 | $5.82 | — |
| 2025-08-29 | 100.00 | $5.82 | — |
| 2025-08-28 | 100.00 | $5.82 | — |
| 2025-08-27 | 100.00 | $5.82 | — |
| 2025-08-26 | 100.00 | $5.82 | — |
| 2025-08-25 | 100.00 | $5.82 | — |
| 2025-08-22 | 100.00 | $5.82 | — |
| 2025-08-21 | 100.00 | $5.82 | — |
| 2025-08-20 | 100.00 | $5.82 | — |
| 2025-08-19 | 100.00 | $5.82 | — |
| 2025-08-18 | 100.00 | $5.82 | — |
| 2025-08-15 | 100.00 | $5.82 | — |
| 2025-08-14 | 100.00 | $5.82 | — |
| 2025-08-13 | 100.00 | $5.82 | — |
| 2025-08-12 | 100.00 | $5.82 | — |
| 2025-08-11 | 100.00 | $5.82 | — |
| 2025-08-08 | 100.00 | $5.82 | — |
| 2025-08-07 | 100.00 | $5.82 | — |
| 2025-08-06 | 100.00 | $5.82 | — |
| 2025-08-05 | 100.00 | $5.82 | — |
| 2025-08-04 | 100.00 | $5.82 | — |
| 2025-08-01 | 100.00 | $5.82 | — |
| 2025-07-31 | 100.00 | $5.82 | — |
| 2025-07-30 | 100.00 | $5.82 | — |
| 2025-07-29 | 100.00 | $5.82 | — |
| 2025-07-28 | 100.00 | $5.82 | — |
| 2025-07-25 | 100.00 | $5.82 | — |
| 2025-07-24 | 100.00 | $5.82 | — |
| 2025-07-23 | 100.00 | $5.82 | — |
| 2025-07-22 | 100.00 | $5.82 | — |
| 2025-07-21 | 100.00 | $5.82 | — |
| 2025-07-18 | 100.00 | $5.82 | — |
| 2025-07-17 | 100.00 | $5.82 | — |
| 2025-07-16 | 100.00 | $5.82 | — |
| 2025-07-15 | 100.00 | $5.82 | — |
| 2025-07-14 | 100.00 | $5.82 | — |
| 2025-07-11 | 100.00 | $5.82 | — |
| 2025-07-10 | 100.00 | $5.82 | — |
| 2025-07-09 | 100.00 | $5.82 | — |
| 2025-07-08 | 100.00 | $5.82 | — |
| 2025-07-07 | 100.00 | $5.82 | — |
| 2025-07-03 | 100.00 | $5.82 | — |
| 2025-07-02 | 100.00 | $5.82 | — |
| 2025-07-01 | 100.00 | $5.82 | — |
| 2025-06-30 | 100.00 | $5.82 | — |
| 2025-06-27 | 100.00 | $5.82 | — |
| 2025-06-26 | 100.00 | $5.82 | — |
| 2025-06-25 | 100.00 | $5.82 | — |
| 2025-06-24 | 100.00 | $5.82 | — |
| 2025-06-23 | 100.00 | $5.82 | — |
| 2025-06-20 | 100.00 | $5.82 | — |
| 2025-06-18 | 100.00 | $5.82 | — |
| 2025-06-17 | 100.00 | $5.82 | — |
| 2025-06-16 | 100.00 | $5.82 | — |
| 2025-06-13 | 100.00 | $5.82 | — |
| 2025-06-12 | 100.00 | $5.82 | — |
| 2025-06-11 | 100.00 | $5.82 | — |
| 2025-06-10 | 100.00 | $5.82 | — |
| 2025-06-09 | 100.00 | $5.82 | — |
| 2025-06-06 | 100.00 | $5.82 | — |
| 2025-06-05 | 100.00 | $5.82 | — |
| 2025-06-04 | 100.00 | $5.82 | — |
| 2025-06-03 | 100.00 | $5.82 | — |
| 2025-06-02 | 100.00 | $5.82 | — |
| 2025-05-30 | 100.00 | $5.82 | — |
| 2025-05-29 | 100.00 | $5.82 | — |
| 2025-05-28 | 100.00 | $5.82 | — |
| 2025-05-27 | 100.00 | $5.82 | — |
| 2025-05-23 | 100.00 | $5.82 | — |
| 2025-05-22 | 100.00 | $5.82 | — |
| 2025-05-21 | 100.00 | $5.82 | — |
| 2025-05-20 | 100.00 | $5.82 | — |
| 2025-05-19 | 100.00 | $5.82 | — |
| 2025-05-16 | 100.00 | $5.82 | — |
| 2025-05-15 | 100.00 | $5.82 | — |
| 2025-05-14 | 100.00 | $5.82 | — |
| 2025-05-13 | 100.00 | $5.82 | — |
| 2025-05-12 | 100.00 | $5.82 | — |
| 2025-05-09 | 100.00 | $5.82 | — |
| 2025-05-08 | 100.00 | $5.82 | — |
| 2025-05-07 | 100.00 | $5.82 | — |
| 2025-05-06 | 100.00 | $5.82 | — |
| 2025-05-05 | 100.00 | $5.82 | — |
| 2025-05-02 | 100.00 | $5.82 | — |
| 2025-05-01 | 100.00 | $5.82 | — |
| 2025-04-30 | 100.00 | $5.82 | — |
| 2025-04-29 | 100.00 | $5.82 | — |
| 2025-04-28 | 100.00 | $5.82 | — |
| 2025-04-25 | 100.00 | $5.82 | — |
| 2025-04-24 | 100.00 | $5.82 | — |
| 2025-04-23 | 100.00 | $5.82 | — |
| 2025-04-22 | 100.00 | $5.82 | — |
| 2025-04-21 | 100.00 | $5.82 | — |
| 2025-04-17 | 100.00 | $5.82 | — |
| 2025-04-16 | 100.00 | $5.82 | — |
| 2025-04-15 | 100.00 | $5.82 | — |
| 2025-04-14 | 100.00 | $5.82 | — |
| 2025-04-11 | 100.00 | $5.82 | — |
| 2025-04-10 | 100.00 | $5.82 | — |
| 2025-04-09 | 100.00 | $5.82 | — |
| 2025-04-08 | 100.00 | $5.82 | — |
| 2025-04-07 | 100.00 | $5.82 | — |
| 2025-04-04 | 100.00 | $5.82 | — |
| 2025-04-03 | 100.00 | $5.82 | — |
| 2025-04-02 | 100.00 | $5.82 | — |
| 2025-04-01 | 100.00 | $5.82 | — |
| 2025-03-31 | 100.00 | $5.82 | — |
| 2025-03-28 | 100.00 | $5.82 | — |
| 2025-03-27 | 100.00 | $5.82 | — |
| 2025-03-26 | 100.00 | $5.82 | — |
| 2025-03-25 | 100.00 | $5.82 | — |
| 2025-03-24 | 100.00 | $5.82 | — |
| 2025-03-21 | 100.00 | $5.82 | — |
| 2025-03-20 | 100.00 | $5.82 | — |
| 2025-03-19 | 100.00 | $5.82 | — |
| 2025-03-18 | 100.00 | $5.82 | — |
| 2025-03-17 | 100.00 | $5.82 | — |
| 2025-03-14 | 100.00 | $5.82 | — |
| 2025-03-13 | 100.00 | $5.82 | — |
| 2025-03-12 | 100.00 | $5.82 | — |
| 2025-03-11 | 100.00 | $5.82 | — |
| 2025-03-10 | 100.00 | $5.82 | — |
| 2025-03-07 | 100.00 | $5.82 | — |
| 2025-03-06 | 100.00 | $5.82 | — |
| 2025-03-05 | 100.00 | $5.82 | — |
| 2025-03-04 | 100.00 | $5.82 | — |
| 2025-03-03 | 100.00 | $5.82 | — |
| 2025-02-28 | 100.00 | $5.82 | — |
| 2025-02-27 | 100.00 | $5.82 | — |
| 2025-02-26 | 100.00 | $5.82 | — |
| 2025-02-25 | 100.00 | $5.82 | — |
| 2025-02-24 | 100.00 | $5.82 | — |
| 2025-02-21 | 100.00 | $5.82 | — |
| 2025-02-20 | 100.00 | $5.82 | — |
| 2025-02-19 | 100.00 | $5.82 | — |
| 2025-02-18 | 100.00 | $5.82 | — |
| 2025-02-14 | 100.00 | $5.82 | — |
| 2025-02-13 | 100.00 | $5.82 | — |
| 2025-02-12 | 100.00 | $5.82 | — |
| 2025-02-11 | 100.00 | $5.82 | — |
| 2025-02-10 | 100.00 | $5.82 | — |
| 2025-02-07 | 100.00 | $5.82 | — |
| 2025-02-06 | 100.00 | $5.82 | — |
| 2025-02-05 | 100.00 | $5.82 | — |
| 2025-02-04 | 100.00 | $5.82 | — |
| 2025-02-03 | 100.00 | $5.82 | — |
| 2025-01-31 | 100.00 | $5.82 | — |
| 2025-01-30 | 100.00 | $5.82 | — |
| 2025-01-29 | 100.00 | $5.82 | — |
| 2025-01-28 | 100.00 | $5.82 | — |
| 2025-01-27 | 100.00 | $5.82 | — |
| 2025-01-24 | 100.00 | $5.82 | — |
| 2025-01-23 | 100.00 | $5.82 | — |
| 2025-01-22 | 100.00 | $5.82 | — |
| 2025-01-21 | 100.00 | $5.82 | — |
| 2025-01-17 | 100.00 | $5.82 | — |
| 2025-01-16 | 100.00 | $5.82 | — |
| 2025-01-15 | 100.00 | $5.82 | — |
| 2025-01-14 | 100.00 | $5.82 | — |
| 2025-01-13 | 100.00 | $5.82 | — |
| 2025-01-10 | 100.00 | $5.82 | — |
| 2025-01-08 | 100.00 | $5.82 | — |
| 2025-01-07 | 100.00 | $5.82 | — |
| 2025-01-06 | 100.00 | $5.82 | — |
| 2025-01-03 | 100.00 | $5.82 | — |
| 2025-01-02 | 100.00 | $5.82 | — |
| 2024-12-31 | 100.00 | $5.82 | — |
| 2024-12-30 | 100.00 | $5.82 | — |
| 2024-12-27 | 100.00 | $5.82 | — |
| 2024-12-26 | 100.00 | $5.82 | — |
| 2024-12-24 | 100.00 | $5.82 | — |
| 2024-12-23 | 100.00 | $5.82 | — |
| 2024-12-20 | 100.00 | $5.82 | — |
| 2024-12-19 | 100.00 | $5.82 | — |
| 2024-12-18 | 100.00 | $5.82 | — |
| 2024-12-17 | 100.00 | $5.82 | — |
| 2024-12-16 | 100.00 | $5.82 | — |
| 2024-12-13 | 100.00 | $5.82 | — |
| 2024-12-12 | 100.00 | $5.82 | — |
| 2024-12-11 | 100.00 | $5.82 | — |
| 2024-12-10 | 100.00 | $5.82 | — |
| 2024-12-09 | 100.00 | $5.82 | — |
| 2024-12-06 | 100.00 | $5.82 | — |
| 2024-12-05 | 100.00 | $5.82 | — |
| 2024-12-04 | 100.00 | $5.82 | — |
| 2024-12-03 | 100.00 | $5.82 | — |
| 2024-12-02 | 100.00 | $5.82 | — |
| 2024-11-29 | 100.00 | $5.82 | — |
| 2024-11-27 | 100.00 | $5.82 | — |
| 2024-11-26 | 100.00 | $5.82 | — |
| 2024-11-25 | 100.00 | $5.82 | — |
| 2024-11-22 | 100.00 | $5.82 | — |
| 2024-11-21 | 100.00 | $5.82 | — |
| 2024-11-20 | 100.00 | $5.82 | — |
| 2024-11-19 | 100.00 | $5.82 | — |
| 2024-11-18 | 100.00 | $5.82 | — |
| 2024-11-15 | 100.00 | $5.82 | — |
| 2024-11-14 | 100.00 | $5.82 | — |
| 2024-11-13 | 100.00 | $5.82 | — |
| 2024-11-12 | 100.00 | $5.82 | — |
| 2024-11-11 | 100.00 | $5.82 | — |
| 2024-11-08 | 100.00 | $5.82 | — |
| 2024-11-07 | 100.00 | $5.82 | — |
| 2024-11-06 | 100.00 | $5.82 | — |
| 2024-11-05 | 100.00 | $5.82 | — |
| 2024-11-04 | 100.00 | $5.82 | — |
| 2024-11-01 | 100.00 | $5.82 | — |
| 2024-10-31 | 100.00 | $5.82 | — |
| 2024-10-30 | 100.00 | $5.82 | — |
| 2024-10-29 | 100.00 | $5.82 | — |
| 2024-10-28 | 100.00 | $5.82 | — |
| 2024-10-25 | 100.00 | $5.82 | — |
| 2024-10-24 | 100.00 | $5.82 | — |
| 2024-10-23 | 100.00 | $5.82 | — |
| 2024-10-22 | 100.00 | $5.82 | — |
| 2024-10-21 | 100.00 | $5.82 | — |
| 2024-10-18 | 100.00 | $5.82 | — |
| 2024-10-17 | 100.00 | $5.82 | — |
| 2024-10-16 | 100.00 | $5.82 | — |
| 2024-10-15 | 100.00 | $5.82 | — |
| 2024-10-14 | 100.00 | $5.82 | — |
| 2024-10-11 | 100.00 | $5.82 | — |
| 2024-10-10 | 100.00 | $5.82 | — |
| 2024-10-09 | 100.00 | $5.82 | — |
| 2024-10-08 | 100.00 | $5.82 | — |
| 2024-10-07 | 100.00 | $5.82 | — |
| 2024-10-04 | 100.00 | $5.82 | — |
| 2024-10-03 | 100.00 | $5.82 | — |
| 2024-10-02 | 100.00 | $5.82 | — |
| 2024-10-01 | 100.00 | $5.82 | — |
| 2024-09-30 | 100.00 | $5.82 | — |
| 2024-09-27 | 100.00 | $5.82 | — |
| 2024-09-26 | 100.00 | $5.82 | — |
| 2024-09-25 | 100.00 | $5.82 | — |
| 2024-09-24 | 100.00 | $5.82 | — |
| 2024-09-23 | 100.00 | $5.82 | — |
| 2024-09-20 | 100.00 | $5.82 | — |
| 2024-09-19 | 100.00 | $5.82 | — |
| 2024-09-18 | 100.00 | $5.82 | — |
| 2024-09-17 | 100.00 | $5.82 | — |
| 2024-09-16 | 100.00 | $5.82 | — |
| 2024-09-13 | 100.00 | $5.82 | — |
| 2024-09-12 | 100.00 | $5.82 | — |
| 2024-09-11 | 100.00 | $5.82 | — |
| 2024-09-10 | 100.00 | $5.82 | — |
| 2024-09-09 | 100.00 | $5.82 | — |
| 2024-09-06 | 100.00 | $5.82 | — |
| 2024-09-05 | 100.00 | $5.82 | — |
| 2024-09-04 | 100.00 | $5.82 | — |
| 2024-09-03 | 100.00 | $5.82 | — |
| 2024-08-30 | 100.00 | $5.82 | — |
| 2024-08-29 | 100.00 | $5.82 | — |
| 2024-08-28 | 100.00 | $5.82 | — |
| 2024-08-27 | 100.00 | $5.82 | — |
| 2024-08-26 | 100.00 | $5.82 | — |
| 2024-08-23 | 100.00 | $5.82 | — |
| 2024-08-22 | 100.00 | $5.82 | — |
| 2024-08-21 | 100.00 | $5.82 | — |
| 2024-08-20 | 100.00 | $5.82 | — |
| 2024-08-19 | 100.00 | $5.82 | — |
| 2024-08-16 | 100.00 | $5.82 | — |
| 2024-08-15 | 100.00 | $5.82 | — |
| 2024-08-14 | 100.00 | $5.82 | — |
| 2024-08-13 | 100.00 | $5.82 | — |
| 2024-08-12 | 100.00 | $5.82 | — |
| 2024-08-09 | 100.00 | $5.82 | — |
| 2024-08-08 | 100.00 | $5.82 | — |
| 2024-08-07 | 100.00 | $5.82 | — |
| 2024-08-06 | 100.00 | $5.82 | — |
| 2024-08-05 | 100.00 | $5.82 | — |
| 2024-08-02 | 100.00 | $5.82 | — |
| 2024-08-01 | 100.00 | $5.82 | — |
| 2024-07-31 | 100.00 | $5.82 | — |
| 2024-07-30 | 100.00 | $5.82 | — |
| 2024-07-29 | 100.00 | $5.82 | — |
| 2024-07-26 | 100.00 | $5.82 | — |
| 2024-07-25 | 100.00 | $5.82 | — |
| 2024-07-24 | 100.00 | $5.82 | — |
| 2024-07-23 | 100.00 | $5.82 | — |
| 2024-07-22 | 100.00 | $5.82 | — |
| 2024-07-19 | 100.00 | $5.82 | — |
| 2024-07-18 | 100.00 | $5.82 | — |
| 2024-07-17 | 100.00 | $5.82 | — |
| 2024-07-16 | 100.00 | $5.82 | — |
| 2024-07-15 | 100.00 | $5.82 | — |
| 2024-07-12 | 100.00 | $5.82 | — |
| 2024-07-11 | 100.00 | $5.82 | — |
| 2024-07-10 | 100.00 | $5.82 | — |
| 2024-07-09 | 100.00 | $5.82 | — |
| 2024-07-08 | 100.00 | $5.82 | — |
| 2024-07-05 | 100.00 | $5.82 | — |
| 2024-07-03 | 100.00 | $5.82 | — |
| 2024-07-02 | 100.00 | $5.82 | — |
| 2024-07-01 | 100.00 | $5.82 | — |
| 2024-06-28 | 100.00 | $5.82 | — |
| 2024-06-27 | 100.00 | $5.82 | — |
| 2024-06-26 | 100.00 | $5.82 | — |
| 2024-06-25 | 100.00 | $5.82 | — |
| 2024-06-24 | 100.00 | $5.82 | — |
| 2024-06-21 | 100.00 | $5.82 | — |
| 2024-06-20 | 100.00 | $5.82 | — |
| 2024-06-18 | 100.00 | $5.82 | — |
| 2024-06-17 | 100.00 | $5.82 | — |
| 2024-06-14 | 100.00 | $5.82 | — |
| 2024-06-13 | 100.00 | $5.82 | — |
| 2024-06-12 | 100.00 | $5.82 | — |
| 2024-06-11 | 100.00 | $5.82 | — |
| 2024-06-10 | 100.00 | $5.82 | — |
| 2024-06-07 | 100.00 | $5.82 | — |
| 2024-06-06 | 100.00 | $5.82 | — |
| 2024-06-05 | 100.00 | $5.82 | — |
| 2024-06-04 | 100.00 | $5.82 | — |
| 2024-06-03 | 100.00 | $5.82 | — |
| 2024-05-31 | 100.00 | $5.82 | — |
| 2024-05-30 | 100.00 | $5.82 | — |
| 2024-05-29 | 100.00 | $5.82 | — |
| 2024-05-28 | 100.00 | $5.82 | — |
| 2024-05-24 | 100.00 | $5.82 | — |
| 2024-05-23 | 100.00 | $5.82 | — |
| 2024-05-22 | 100.00 | $5.82 | — |
| 2024-05-21 | 100.00 | $5.82 | — |
| 2024-05-20 | 100.00 | $5.82 | — |
| 2024-05-17 | 100.00 | $5.82 | — |
| 2024-05-16 | 100.00 | $5.82 | — |
| 2024-05-15 | 100.00 | $5.82 | — |
| 2024-05-14 | 100.00 | $5.82 | — |
| 2024-05-13 | 100.00 | $5.82 | — |
| 2024-05-10 | 100.00 | $5.82 | — |
| 2024-05-09 | 100.00 | $5.82 | — |
| 2024-05-08 | 100.00 | $5.82 | — |
| 2024-05-07 | 100.00 | $5.82 | — |
| 2024-05-06 | 100.00 | $5.82 | — |
| 2024-05-03 | 100.00 | $5.82 | — |
| 2024-05-02 | 100.00 | $5.82 | — |
| 2024-05-01 | 100.00 | $5.82 | — |
| 2024-04-30 | 100.00 | $5.82 | — |
| 2024-04-29 | 100.00 | $5.82 | — |
| 2024-04-26 | 100.00 | $5.82 | — |
| 2024-04-25 | 100.00 | $5.82 | — |
| 2024-04-24 | 100.00 | $5.82 | — |
| 2024-04-23 | 100.00 | $5.82 | — |
| 2024-04-22 | 100.00 | $5.82 | — |
| 2024-04-19 | 100.00 | $5.82 | — |
| 2024-04-18 | 100.00 | $5.82 | — |
| 2024-04-17 | 100.00 | $5.82 | — |
| 2024-04-16 | 100.00 | $5.82 | — |
| 2024-04-15 | 100.00 | $5.82 | — |
| 2024-04-12 | 100.00 | $5.82 | — |
| 2024-04-11 | 100.00 | $5.82 | — |
| 2024-04-10 | 100.00 | $5.82 | — |
| 2024-04-09 | 100.00 | $5.82 | — |
| 2024-04-08 | 100.00 | $5.82 | — |
| 2024-04-05 | 100.00 | $5.82 | — |
| 2024-04-04 | 100.00 | $5.82 | — |
| 2024-04-03 | 100.00 | $5.82 | — |
| 2024-04-02 | 100.00 | $5.82 | — |
| 2024-04-01 | 100.00 | $5.82 | — |
| 2024-03-28 | 100.00 | $5.82 | — |
| 2024-03-27 | 100.00 | $5.82 | — |
| 2024-03-26 | 100.00 | $5.82 | — |
| 2024-03-25 | 100.00 | $5.82 | — |
| 2024-03-22 | 100.00 | $5.82 | — |
| 2024-03-21 | 100.00 | $5.82 | — |
| 2024-03-20 | 100.00 | $5.82 | — |
| 2024-03-19 | 100.00 | $5.82 | — |
| 2024-03-18 | 100.00 | $5.82 | — |
| 2024-03-15 | 100.00 | $5.82 | — |
| 2024-03-14 | 100.00 | $5.82 | — |
| 2024-03-13 | 100.00 | $5.82 | — |
| 2024-03-12 | 100.00 | $5.82 | — |
| 2024-03-11 | 100.00 | $5.82 | — |
| 2024-03-08 | 100.00 | $5.82 | — |
| 2024-03-07 | 100.00 | $5.82 | — |
| 2024-03-06 | 100.00 | $5.82 | — |
| 2024-03-05 | 100.00 | $5.82 | — |
| 2024-03-04 | 100.00 | $5.82 | — |
| 2024-03-01 | 100.00 | $5.82 | — |
| 2024-02-29 | 100.00 | $5.82 | — |
| 2024-02-28 | 100.00 | $5.82 | — |
| 2024-02-27 | 100.00 | $5.82 | — |
| 2024-02-26 | 100.00 | $5.82 | — |
| 2024-02-23 | 100.00 | $5.82 | — |
| 2024-02-22 | 100.00 | $5.82 | — |
| 2024-02-21 | 100.00 | $5.82 | — |
| 2024-02-20 | 100.00 | $5.82 | — |
| 2024-02-16 | 100.00 | $5.82 | — |
| 2024-02-15 | 100.00 | $5.82 | — |
| 2024-02-14 | 100.00 | $5.82 | — |
| 2024-02-13 | 100.00 | $5.82 | — |
| 2024-02-12 | 100.00 | $5.82 | — |
| 2024-02-09 | 100.00 | $5.82 | — |
| 2024-02-08 | 100.00 | $5.82 | — |
| 2024-02-07 | 100.00 | $5.82 | — |
| 2024-02-06 | 100.00 | $5.82 | — |
| 2024-02-05 | 100.00 | $5.82 | — |
| 2024-02-02 | 100.00 | $5.82 | — |
| 2024-02-01 | 100.00 | $5.82 | — |
| 2024-01-31 | 100.00 | $5.82 | — |
| 2024-01-30 | 100.00 | $5.82 | — |
| 2024-01-29 | 100.00 | $5.82 | — |
| 2024-01-26 | 100.00 | $5.82 | — |
| 2024-01-25 | 100.00 | $5.82 | — |
| 2024-01-24 | 100.00 | $5.82 | — |
| 2024-01-23 | 100.00 | $5.82 | — |
| 2024-01-22 | 100.00 | $5.82 | — |
| 2024-01-19 | 100.00 | $5.82 | — |
| 2024-01-18 | 100.00 | $5.82 | — |
| 2024-01-17 | 100.00 | $5.82 | — |
| 2024-01-16 | 100.00 | $5.82 | — |
| 2024-01-12 | 100.00 | $5.82 | — |
| 2024-01-11 | 100.00 | $5.82 | — |
| 2024-01-10 | 100.00 | $5.82 | — |
| 2024-01-09 | 100.00 | $5.82 | — |
| 2024-01-08 | 100.00 | $5.82 | — |
| 2024-01-05 | 100.00 | $5.82 | — |
| 2024-01-04 | 100.00 | $5.82 | — |
| 2024-01-03 | 100.00 | $5.82 | — |
| 2024-01-02 | 100.00 | $5.82 | — |
| 2023-12-29 | 100.00 | $5.82 | — |
| 2023-12-28 | 100.00 | $5.82 | — |
| 2023-12-27 | 100.00 | $5.82 | — |
| 2023-12-26 | 100.00 | $5.82 | — |
| 2023-12-22 | 100.00 | $5.82 | — |
| 2023-12-21 | 100.00 | $5.82 | — |
| 2023-12-20 | 100.00 | $5.82 | — |
| 2023-12-19 | 100.00 | $5.82 | — |
| 2023-12-18 | 100.00 | $5.82 | — |
| 2023-12-15 | 100.00 | $5.82 | — |
| 2023-12-14 | 100.00 | $5.82 | — |
| 2023-12-13 | 100.00 | $5.82 | — |
| 2023-12-12 | 100.00 | $5.82 | — |
| 2023-12-11 | 100.00 | $5.82 | — |
| 2023-12-08 | 100.00 | $5.82 | — |
| 2023-12-07 | 100.00 | $5.82 | — |
| 2023-12-06 | 100.00 | $5.82 | — |
| 2023-12-05 | 100.00 | $5.82 | — |
| 2023-12-04 | 100.00 | $5.82 | — |
| 2023-12-01 | 100.00 | $5.82 | — |
| 2023-11-30 | 100.00 | $5.82 | — |
| 2023-11-29 | 100.00 | $5.82 | — |
| 2023-11-28 | 100.00 | $5.82 | — |
| 2023-11-27 | 100.00 | $5.82 | — |
| 2023-11-24 | 100.00 | $5.82 | — |
| 2023-11-22 | 100.00 | $5.82 | — |
| 2023-11-21 | 100.00 | $5.82 | — |
| 2023-11-20 | 100.00 | $5.82 | — |
| 2023-11-17 | 100.00 | $5.82 | — |
| 2023-11-16 | 100.00 | $5.82 | — |
| 2023-11-15 | 100.00 | $5.82 | — |
| 2023-11-14 | 100.00 | $5.82 | — |
| 2023-11-13 | 100.00 | $5.82 | — |
| 2023-11-10 | 100.00 | $5.82 | — |
| 2023-11-09 | 100.00 | $5.82 | — |
| 2023-11-08 | 100.00 | $5.82 | — |
| 2023-11-07 | 100.00 | $5.82 | — |
| 2023-11-06 | 100.00 | $5.82 | — |
| 2023-11-03 | 100.00 | $5.82 | — |
| 2023-11-02 | 100.00 | $5.82 | — |
| 2023-11-01 | 100.00 | $5.82 | — |
| 2023-10-31 | 100.00 | $5.82 | — |
| 2023-10-30 | 100.00 | $5.82 | — |
| 2023-10-27 | 100.00 | $5.82 | — |
| 2023-10-26 | 100.00 | $5.82 | — |
| 2023-10-25 | 100.00 | $5.82 | — |
| 2023-10-24 | 100.00 | $5.82 | — |
| 2023-10-23 | 100.00 | $5.82 | — |
| 2023-10-20 | 100.00 | $5.82 | — |
| 2023-10-19 | 100.00 | $5.82 | — |
| 2023-10-18 | 100.00 | $5.82 | — |
| 2023-10-17 | 100.00 | $5.82 | — |
| 2023-10-16 | 100.00 | $5.82 | — |
| 2023-10-13 | 100.00 | $5.82 | — |
| 2023-10-12 | 100.00 | $5.82 | — |
| 2023-10-11 | 100.00 | $5.82 | — |
| 2023-10-10 | 100.00 | $5.82 | — |
| 2023-10-09 | 100.00 | $5.82 | — |
| 2023-10-06 | 100.00 | $5.82 | — |
| 2023-10-05 | 100.00 | $5.82 | — |
| 2023-10-04 | 100.00 | $5.82 | — |
| 2023-10-03 | 100.00 | $5.82 | — |
| 2023-10-02 | 100.00 | $5.82 | — |
| 2023-09-29 | 100.00 | $5.82 | — |
| 2023-09-28 | 100.00 | $5.82 | — |
| 2023-09-27 | 100.00 | $5.82 | — |
| 2023-09-26 | 100.00 | $5.82 | — |
| 2023-09-25 | 100.00 | $5.82 | — |
| 2023-09-22 | 100.00 | $5.82 | — |
| 2023-09-21 | 100.00 | $5.82 | — |
| 2023-09-20 | 100.00 | $5.82 | — |
| 2023-09-19 | 100.00 | $5.82 | — |
| 2023-09-18 | 100.00 | $5.82 | — |
| 2023-09-15 | 100.00 | $5.82 | — |
| 2023-09-14 | 100.00 | $5.82 | — |
| 2023-09-13 | 100.00 | $5.82 | — |
| 2023-09-12 | 100.00 | $5.82 | — |
| 2023-09-11 | 100.00 | $5.82 | — |
| 2023-09-08 | 100.00 | $5.82 | — |
| 2023-09-07 | 100.00 | $5.82 | — |
| 2023-09-06 | 100.00 | $5.82 | — |
| 2023-09-05 | 100.00 | $5.82 | — |
| 2023-09-01 | 100.00 | $5.82 | — |
| 2023-08-31 | 100.00 | $5.82 | — |
| 2023-08-30 | 100.00 | $5.82 | — |
| 2023-08-29 | 100.00 | $5.82 | — |
| 2023-08-28 | 100.00 | $5.82 | — |
| 2023-08-25 | 100.00 | $5.82 | — |
| 2023-08-24 | 100.00 | $5.82 | — |
| 2023-08-23 | 100.00 | $5.82 | — |
| 2023-08-22 | 100.00 | $5.82 | — |
| 2023-08-21 | 100.00 | $5.82 | — |
| 2023-08-18 | 100.00 | $5.82 | — |
| 2023-08-17 | 100.00 | $5.82 | — |
| 2023-08-16 | 100.00 | $5.82 | — |
| 2023-08-15 | 100.00 | $5.82 | — |
| 2023-08-14 | 100.00 | $5.82 | — |
| 2023-08-11 | 100.00 | $5.82 | — |
| 2023-08-10 | 100.00 | $5.82 | — |
| 2023-08-09 | 100.00 | $5.82 | — |
| 2023-08-08 | 100.00 | $5.82 | — |
| 2023-08-07 | 100.00 | $5.82 | — |
| 2023-08-04 | 100.00 | $5.82 | — |
| 2023-08-03 | 100.00 | $5.82 | — |
| 2023-08-02 | 100.00 | $5.82 | — |
| 2023-08-01 | 100.00 | $5.82 | — |
| 2023-07-31 | 100.00 | $5.82 | — |
| 2023-07-28 | 100.00 | $5.82 | — |
| 2023-07-27 | 100.00 | $5.82 | — |
| 2023-07-26 | 100.00 | $5.82 | — |
| 2023-07-25 | 100.00 | $5.82 | — |
| 2023-07-24 | 100.00 | $5.82 | — |
| 2023-07-21 | 100.00 | $5.82 | — |
| 2023-07-20 | 100.00 | $5.82 | — |
| 2023-07-19 | 100.00 | $5.82 | — |
| 2023-07-18 | 100.00 | $5.82 | — |
| 2023-07-17 | 100.00 | $5.82 | — |
| 2023-07-14 | 100.00 | $5.82 | — |
| 2023-07-13 | 100.00 | $5.82 | — |
| 2023-07-12 | 100.00 | $5.82 | — |
| 2023-07-11 | 100.00 | $5.82 | — |
| 2023-07-10 | 100.00 | $5.82 | — |
| 2023-07-07 | 100.00 | $5.82 | — |
| 2023-07-06 | 100.00 | $5.82 | — |
| 2023-07-05 | 100.00 | $5.82 | — |
| 2023-07-03 | 100.00 | $5.82 | — |
| 2023-06-30 | 100.00 | $5.82 | — |
| 2023-06-29 | 100.00 | $5.82 | — |
| 2023-06-28 | 100.00 | $5.82 | — |
| 2023-06-27 | 100.00 | $5.82 | — |
| 2023-06-26 | 100.00 | $5.82 | — |
| 2023-06-23 | 100.00 | $5.82 | — |
| 2023-06-22 | 100.00 | $5.82 | — |
| 2023-06-21 | 100.00 | $5.82 | — |
| 2023-06-20 | 100.00 | $5.82 | — |
| 2023-06-16 | 100.00 | $5.82 | — |
| 2023-06-15 | 100.00 | $5.82 | — |
| 2023-06-14 | 100.00 | $5.82 | — |
| 2023-06-13 | 100.00 | $5.82 | — |
| 2023-06-12 | 100.00 | $5.82 | — |
| 2023-06-09 | 100.00 | $5.82 | — |
| 2023-06-08 | 100.00 | $5.82 | — |
| 2023-06-07 | 100.00 | $5.82 | — |
| 2023-06-06 | 100.00 | $5.82 | — |
| 2023-06-05 | 100.00 | $5.82 | — |
| 2023-06-02 | 100.00 | $5.82 | — |
| 2023-06-01 | 100.00 | $5.82 | — |
| 2023-05-31 | 100.00 | $5.82 | — |
| 2023-05-30 | 100.00 | $5.82 | — |
| 2023-05-26 | 100.00 | $5.82 | — |
| 2023-05-25 | 100.00 | $5.82 | — |
| 2023-05-24 | 100.00 | $5.82 | — |
| 2023-05-23 | 100.00 | $5.82 | — |
| 2023-05-22 | 100.00 | $5.82 | — |
| 2023-05-19 | 100.00 | $5.82 | — |
| 2023-05-18 | 100.00 | $5.82 | — |
| 2023-05-17 | 100.00 | $5.82 | — |
| 2023-05-16 | 100.00 | $5.82 | — |
| 2023-05-15 | 100.00 | $5.82 | — |
| 2023-05-12 | 100.00 | $5.82 | — |
| 2023-05-11 | 100.00 | $5.82 | — |
| 2023-05-10 | 100.00 | $5.82 | — |
| 2023-05-09 | 100.00 | $5.82 | — |
| 2023-05-08 | 100.00 | $5.82 | — |
| 2023-05-05 | 100.00 | $5.82 | — |
| 2023-05-04 | 100.00 | $5.82 | — |
| 2023-05-03 | 100.00 | $5.82 | — |
| 2023-05-02 | 100.00 | $5.82 | — |
| 2023-05-01 | 100.00 | $5.82 | — |
| 2023-04-28 | 100.00 | $5.82 | — |
| 2023-04-27 | 100.00 | $5.82 | — |
| 2023-04-26 | 100.00 | $5.82 | — |
| 2023-04-25 | 100.00 | $5.82 | — |
| 2023-04-24 | 100.00 | $5.82 | — |
| 2023-04-21 | 100.00 | $5.82 | — |
| 2023-04-20 | 100.00 | $5.82 | — |
| 2023-04-19 | 100.00 | $5.82 | — |
| 2023-04-18 | 100.00 | $5.82 | — |
| 2023-04-17 | 100.00 | $5.82 | — |
| 2023-04-14 | 100.00 | $5.82 | — |
| 2023-04-13 | 100.00 | $5.82 | — |
| 2023-04-12 | 100.00 | $5.82 | — |
| 2023-04-11 | 100.00 | $5.82 | — |
| 2023-04-10 | 100.00 | $5.82 | — |
| 2023-04-06 | 100.00 | $5.82 | — |
| 2023-04-05 | 100.00 | $5.82 | — |
| 2023-04-04 | 100.00 | $5.82 | — |
| 2023-04-03 | 100.00 | $5.82 | — |
| 2023-03-31 | 100.00 | $5.82 | — |
| 2023-03-30 | 100.00 | $5.82 | — |
| 2023-03-29 | 100.00 | $5.82 | — |
| 2023-03-28 | 100.00 | $5.82 | — |
| 2023-03-27 | 100.00 | $5.82 | — |
| 2023-03-24 | 100.00 | $5.82 | — |
| 2023-03-23 | 100.00 | $5.82 | — |
| 2023-03-22 | 100.00 | $5.82 | — |
| 2023-03-21 | 100.00 | $5.82 | — |
| 2023-03-20 | 100.00 | $5.82 | — |
| 2023-03-17 | 100.00 | $5.82 | — |
| 2023-03-16 | 100.00 | $5.82 | — |
| 2023-03-15 | 100.00 | $5.82 | — |
| 2023-03-14 | 100.00 | $5.82 | — |
| 2023-03-13 | 100.00 | $5.82 | — |
| 2023-03-10 | 100.00 | $5.82 | — |
| 2023-03-09 | 100.00 | $5.82 | — |
| 2023-03-08 | 100.00 | $5.82 | — |
| 2023-03-07 | 100.00 | $5.82 | — |
| 2023-03-06 | 100.00 | $5.82 | — |
| 2023-03-03 | 100.00 | $5.82 | — |
| 2023-03-02 | 100.00 | $5.82 | — |
| 2023-03-01 | 100.00 | $5.82 | — |
| 2023-02-28 | 100.00 | $5.82 | — |
| 2023-02-27 | 100.00 | $5.82 | — |
| 2023-02-24 | 100.00 | $5.82 | — |
| 2023-02-23 | 100.00 | $5.82 | — |
| 2023-02-22 | 100.00 | $5.82 | — |
| 2023-02-21 | 100.00 | $5.82 | — |
| 2023-02-17 | 100.00 | $5.82 | — |
| 2023-02-16 | 100.00 | $5.82 | — |
| 2023-02-15 | 100.00 | $5.82 | — |
| 2023-02-14 | 100.00 | $5.82 | — |
| 2023-02-13 | 100.00 | $5.82 | — |
| 2023-02-10 | 100.00 | $5.82 | — |
| 2023-02-09 | 100.00 | $5.82 | — |
| 2023-02-08 | 100.00 | $5.82 | — |
| 2023-02-07 | 100.00 | $5.82 | — |
| 2023-02-06 | 100.00 | $5.82 | — |
| 2023-02-03 | 100.00 | $5.82 | — |
| 2023-02-02 | 100.00 | $5.82 | — |
| 2023-02-01 | 100.00 | $5.82 | — |
| 2023-01-31 | 100.00 | $5.82 | — |
| 2023-01-30 | 100.00 | $5.82 | — |
| 2023-01-27 | 100.00 | $5.82 | — |
| 2023-01-26 | 100.00 | $5.82 | — |
| 2023-01-25 | 100.00 | $5.82 | — |
| 2023-01-24 | 100.00 | $5.82 | — |
| 2023-01-23 | 100.00 | $5.82 | — |
| 2023-01-20 | 100.00 | $5.82 | — |
| 2023-01-19 | 100.00 | $5.82 | — |
| 2023-01-18 | 100.00 | $5.82 | — |
| 2023-01-17 | 100.00 | $5.82 | — |
| 2023-01-13 | 100.00 | $5.82 | — |
| 2023-01-12 | 100.00 | $5.82 | — |
| 2023-01-11 | 100.00 | $5.82 | — |
| 2023-01-10 | 100.00 | $5.82 | — |
| 2023-01-09 | 100.00 | $5.82 | — |
| 2023-01-06 | 100.00 | $5.82 | — |
| 2023-01-05 | 100.00 | $5.82 | — |
| 2023-01-04 | 100.00 | $5.82 | — |
| 2023-01-03 | 100.00 | $5.82 | — |
| 2022-12-30 | 100.00 | $5.82 | — |
| 2022-12-29 | 100.00 | $5.82 | — |
| 2022-12-28 | 100.00 | $5.82 | — |
| 2022-12-27 | 100.00 | $5.82 | — |
| 2022-12-23 | 100.00 | $5.82 | — |
| 2022-12-22 | 100.00 | $5.82 | — |
| 2022-12-21 | 100.00 | $5.82 | — |
| 2022-12-20 | 100.00 | $5.82 | — |
| 2022-12-19 | 100.00 | $5.82 | — |
| 2022-12-16 | 100.00 | $5.82 | — |
| 2022-12-15 | 100.00 | $5.82 | — |
| 2022-12-14 | 100.00 | $5.82 | — |
| 2022-12-13 | 100.00 | $5.82 | — |
| 2022-12-12 | 100.00 | $5.82 | — |
| 2022-12-09 | 100.00 | $5.82 | — |
| 2022-12-08 | 100.00 | $5.82 | — |
| 2022-12-07 | 100.00 | $5.82 | — |
| 2022-12-06 | 100.00 | $5.82 | — |
| 2022-12-05 | 100.00 | $5.82 | — |
| 2022-12-02 | 100.00 | $5.82 | — |
| 2022-12-01 | 99.99 | $5.82 | — |
| 2022-11-30 | 99.99 | $5.82 | — |
| 2022-11-29 | 99.99 | $5.82 | — |
| 2022-11-28 | 99.99 | $5.82 | — |
| 2022-11-25 | 99.99 | $5.82 | — |
| 2022-11-23 | 99.99 | $5.82 | — |
| 2022-11-22 | 99.99 | $5.82 | — |
| 2022-11-21 | 99.99 | $5.82 | — |
| 2022-11-18 | 99.99 | $5.82 | — |
| 2022-11-17 | 99.99 | $5.82 | — |
| 2022-11-16 | 99.99 | $5.82 | — |
| 2022-11-15 | 99.99 | $5.82 | — |
| 2022-11-14 | 99.99 | $5.82 | — |
| 2022-11-11 | 99.99 | $5.82 | — |
| 2022-11-10 | 99.99 | $5.82 | — |
| 2022-11-09 | 99.99 | $5.82 | — |
| 2022-11-08 | 99.99 | $5.82 | — |
| 2022-11-07 | 99.99 | $5.82 | — |
| 2022-11-04 | 99.99 | $5.82 | — |
| 2022-11-03 | 99.99 | $5.82 | — |
| 2022-11-02 | 99.99 | $5.82 | — |
| 2022-11-01 | 99.98 | $5.82 | — |
| 2022-10-31 | 99.98 | $5.82 | — |
| 2022-10-28 | 99.98 | $5.82 | — |
| 2022-10-27 | 99.98 | $5.82 | — |
| 2022-10-26 | 99.98 | $5.82 | — |
| 2022-10-25 | 99.98 | $5.82 | — |
| 2022-10-24 | 99.98 | $5.82 | — |
| 2022-10-21 | 99.98 | $5.82 | — |
| 2022-10-20 | 99.98 | $5.82 | — |
| 2022-10-19 | 99.98 | $5.82 | — |
| 2022-10-18 | 99.97 | $5.82 | — |
| 2022-10-17 | 99.97 | $5.82 | — |
| 2022-10-14 | 99.97 | $5.82 | — |
| 2022-10-13 | 99.97 | $5.82 | — |
| 2022-10-12 | 99.97 | $5.82 | — |
| 2022-10-11 | 99.97 | $5.82 | — |
| 2022-10-10 | 99.96 | $5.82 | — |
| 2022-10-07 | 99.96 | $5.82 | — |
| 2022-10-06 | 99.96 | $5.82 | — |
| 2022-10-05 | 99.96 | $5.82 | — |
| 2022-10-04 | 99.96 | $5.82 | — |
| 2022-10-03 | 99.95 | $5.82 | — |
| 2022-09-30 | 99.95 | $5.82 | — |
| 2022-09-29 | 99.95 | $5.82 | — |
| 2022-09-28 | 99.95 | $5.82 | — |
| 2022-09-27 | 99.94 | $5.82 | — |
| 2022-09-26 | 99.94 | $5.82 | — |
| 2022-09-23 | 99.94 | $5.82 | — |
| 2022-09-22 | 99.93 | $5.82 | — |
| 2022-09-21 | 99.93 | $5.82 | — |
| 2022-09-20 | 99.93 | $5.82 | — |
| 2022-09-19 | 99.92 | $5.82 | — |
| 2022-09-16 | 99.92 | $5.82 | — |
| 2022-09-15 | 99.92 | $5.82 | — |
| 2022-09-14 | 99.91 | $5.82 | — |
| 2022-09-13 | 99.91 | $5.82 | — |
| 2022-09-12 | 99.90 | $5.82 | — |
| 2022-09-09 | 99.90 | $5.82 | — |
| 2022-09-08 | 99.89 | $5.82 | — |
| 2022-09-07 | 99.89 | $5.82 | — |
| 2022-09-06 | 99.88 | $5.82 | — |
| 2022-09-02 | 99.87 | $5.82 | — |
| 2022-09-01 | 99.87 | $5.82 | — |
| 2022-08-31 | 99.86 | $5.82 | — |
| 2022-08-30 | 99.85 | $5.82 | — |
| 2022-08-29 | 99.84 | $5.82 | — |
| 2022-08-26 | 99.84 | $5.82 | — |
| 2022-08-25 | 99.83 | $5.82 | — |
| 2022-08-24 | 99.82 | $5.82 | — |
| 2022-08-23 | 99.81 | $5.82 | — |
| 2022-08-22 | 99.80 | $5.82 | — |
| 2022-08-19 | 99.79 | $5.82 | — |
| 2022-08-18 | 99.78 | $5.82 | — |
| 2022-08-17 | 99.77 | $5.82 | — |
| 2022-08-16 | 99.75 | $5.82 | — |
| 2022-08-15 | 99.74 | $5.82 | — |
| 2022-08-12 | 99.73 | $5.82 | — |
| 2022-08-11 | 99.71 | $5.82 | — |
| 2022-08-10 | 99.70 | $5.82 | — |
| 2022-08-09 | 99.68 | $5.82 | — |
| 2022-08-08 | 99.66 | $5.82 | — |
| 2022-08-05 | 99.65 | $5.82 | — |
| 2022-08-04 | 99.63 | $5.82 | — |
| 2022-08-03 | 99.61 | $5.82 | — |
| 2022-08-02 | 99.59 | $5.82 | — |
| 2022-08-01 | 99.57 | $5.82 | — |
| 2022-07-29 | 99.54 | $5.82 | — |
| 2022-07-28 | 99.52 | $5.82 | — |
| 2022-07-27 | 99.49 | $5.82 | — |
| 2022-07-26 | 99.47 | $5.82 | — |
| 2022-07-25 | 99.44 | $5.82 | — |
| 2022-07-22 | 99.41 | $5.82 | — |
| 2022-07-21 | 99.38 | $5.82 | — |
| 2022-07-20 | 99.35 | $5.82 | — |
| 2022-07-19 | 99.31 | $5.82 | — |
| 2022-07-18 | 99.27 | $5.82 | — |
| 2022-07-15 | 99.24 | $5.82 | — |
| 2022-07-14 | 99.20 | $5.82 | — |
| 2022-07-13 | 99.15 | $5.82 | — |
| 2022-07-12 | 99.11 | $5.82 | — |
| 2022-07-11 | 99.06 | $5.82 | — |
| 2022-07-08 | 99.01 | $5.82 | — |
| 2022-07-07 | 98.96 | $5.82 | — |
| 2022-07-06 | 98.91 | $5.82 | — |
| 2022-07-05 | 98.85 | $5.82 | — |
| 2022-07-01 | 98.79 | $5.82 | — |
| 2022-06-30 | 98.73 | $5.82 | — |
| 2022-06-29 | 98.66 | $5.82 | — |
| 2022-06-28 | 98.59 | $5.82 | — |
| 2022-06-27 | 98.51 | $5.82 | — |
| 2022-06-24 | 98.44 | $5.82 | — |
| 2022-06-23 | 98.35 | $5.82 | — |
| 2022-06-22 | 98.27 | $5.82 | — |
| 2022-06-21 | 98.17 | $5.82 | — |
| 2022-06-17 | 98.08 | $5.82 | — |
| 2022-06-16 | 97.98 | $5.82 | — |
| 2022-06-15 | 97.87 | $5.82 | — |
| 2022-06-14 | 97.76 | $5.82 | — |
| 2022-06-13 | 97.64 | $5.82 | — |
| 2022-06-10 | 97.52 | $5.82 | — |
| 2022-06-09 | 97.39 | $5.82 | — |
| 2022-06-08 | 97.25 | $5.82 | — |
| 2022-06-07 | 97.10 | $5.82 | — |
| 2022-06-06 | 96.95 | $5.82 | — |
| 2022-06-03 | 96.79 | $5.82 | — |
| 2022-06-02 | 96.62 | $5.82 | — |
| 2022-06-01 | 96.44 | $5.82 | — |
| 2022-05-31 | 96.26 | $5.82 | — |
| 2022-05-27 | 96.06 | $5.82 | — |
| 2022-05-26 | 95.85 | $5.82 | — |
| 2022-05-25 | 95.63 | $5.82 | — |
| 2022-05-24 | 95.40 | $5.82 | — |
| 2022-05-23 | 95.16 | $5.82 | — |
| 2022-05-20 | 94.91 | $5.82 | — |
| 2022-05-19 | 94.64 | $5.82 | — |
| 2022-05-18 | 94.36 | $5.82 | — |
| 2022-05-17 | 94.06 | $5.82 | — |
| 2022-05-16 | 93.75 | $5.82 | — |
| 2022-05-13 | 93.42 | $5.82 | — |
| 2022-05-12 | 93.07 | $5.82 | — |
| 2022-05-11 | 92.71 | $5.82 | — |
| 2022-05-10 | 92.32 | $5.82 | — |
| 2022-05-09 | 91.92 | $5.82 | — |
| 2022-05-06 | 91.50 | $5.82 | — |
| 2022-05-05 | 91.05 | $5.82 | — |
| 2022-05-04 | 90.58 | $5.82 | — |
| 2022-05-03 | 90.08 | $5.82 | — |
| 2022-05-02 | 89.56 | $5.82 | — |
| 2022-04-29 | 89.01 | $5.82 | — |
| 2022-04-28 | 88.43 | $5.82 | — |
| 2022-04-27 | 87.82 | $5.82 | — |
| 2022-04-26 | 87.18 | $5.82 | — |
| 2022-04-25 | 86.51 | $5.82 | — |
| 2022-04-22 | 85.80 | $5.82 | — |
| 2022-04-21 | 85.05 | $5.82 | — |
| 2022-04-20 | 84.26 | $5.82 | — |
| 2022-04-19 | 83.43 | $5.82 | — |
| 2022-04-18 | 82.56 | $5.82 | — |
| 2022-04-14 | 81.64 | $5.82 | — |
| 2022-04-13 | 80.68 | $5.82 | — |
| 2022-04-12 | 79.66 | $5.82 | — |
| 2022-04-11 | 78.59 | $5.82 | — |
| 2022-04-08 | 77.46 | $5.82 | — |
| 2022-04-07 | 76.28 | $5.82 | — |
| 2022-04-06 | 75.03 | $5.82 | — |
| 2022-04-05 | 73.71 | $5.82 | — |
| 2022-04-04 | 72.33 | $5.82 | — |
| 2022-04-01 | 70.87 | $5.82 | — |
| 2022-03-31 | 69.34 | $5.82 | — |
| 2022-03-30 | 67.73 | $5.82 | — |
| 2022-03-29 | 66.03 | $5.82 | — |
| 2022-03-28 | 64.24 | $5.82 | — |
| 2022-03-25 | 62.36 | $5.82 | — |
| 2022-03-24 | 60.38 | $5.82 | — |
| 2022-03-23 | 58.29 | $5.82 | — |
| 2022-03-22 | 56.10 | $5.82 | — |
| 2022-03-21 | 53.79 | $5.82 | — |
| 2022-03-18 | 51.35 | $5.82 | — |
| 2022-03-17 | 48.79 | $5.82 | — |
| 2022-03-16 | 46.10 | $5.82 | — |
| 2022-03-15 | 43.26 | $5.82 | — |
| 2022-03-14 | 40.28 | $5.82 | — |
| 2022-03-11 | 37.13 | $5.82 | — |
| 2022-03-10 | 33.82 | $5.82 | — |
| 2022-03-09 | 30.34 | $5.82 | — |
| 2022-03-08 | 26.67 | $5.82 | — |
| 2022-03-07 | 22.82 | $5.82 | — |
| 2022-03-04 | 18.75 | $5.82 | — |
| 2022-03-03 | 14.48 | $5.82 | — |
| 2022-03-02 | 9.98 | $5.82 | — |
| 2022-03-01 | 5.24 | $5.82 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected