Is Yuexiu Real Estate Investment Trust (YUXXF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Yuexiu Real Estate Investment Trust (YUXXF) research center and poll results.
OTC : YUXXF
Yuexiu Real Estate Investment Trust — Technical Indicators
$0.1 USD
$0 (0.0%)
- Volume
- 5K
- Average Volume
- 2.39K
- Market Capitalization
- $525.9M
- P/E Ratio
- -4.47
- Dividend Yield
- 8.67%
- Price Target
- Year High
- $0.11
- Year Low
- $0.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.43
- Current Ratio
- $0.57
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.10
2026-08-11
Close Price
$0.10
Vol: 5000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.09
Average
0.22
Maximum
0.43
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.10 | $0.10 | 5000 |
| 2026-08-10 | 0.10 | $0.10 | 5000 |
| 2026-08-07 | 0.10 | $0.10 | 5000 |
| 2026-08-06 | 0.10 | $0.10 | 5000 |
| 2026-08-05 | 0.10 | $0.10 | 5000 |
| 2026-08-04 | 0.10 | $0.10 | 5000 |
| 2026-08-03 | 0.10 | $0.10 | 5000 |
| 2026-07-31 | 0.10 | $0.10 | 5000 |
| 2026-07-30 | 0.10 | $0.10 | 5000 |
| 2026-07-29 | 0.10 | $0.10 | 5000 |
| 2026-07-28 | 0.10 | $0.10 | — |
| 2026-07-27 | 0.10 | $0.10 | 5000 |
| 2026-07-24 | 0.10 | $0.10 | 5000 |
| 2026-07-23 | 0.10 | $0.10 | 5000 |
| 2026-07-22 | 0.10 | $0.10 | 5000 |
| 2026-07-21 | 0.10 | $0.10 | 5000 |
| 2026-07-20 | 0.10 | $0.10 | 5000 |
| 2026-07-17 | 0.10 | $0.10 | 5000 |
| 2026-07-16 | 0.10 | $0.10 | — |
| 2026-07-15 | 0.10 | $0.10 | 5000 |
| 2026-07-14 | 0.10 | $0.10 | 5000 |
| 2026-07-13 | 0.10 | $0.10 | 5000 |
| 2026-07-10 | 0.10 | $0.10 | 5000 |
| 2026-07-09 | 0.10 | $0.10 | 5000 |
| 2026-07-08 | 0.10 | $0.10 | 5000 |
| 2026-07-07 | 0.10 | $0.10 | — |
| 2026-07-06 | 0.10 | $0.10 | 5000 |
| 2026-07-02 | 0.10 | $0.10 | 5000 |
| 2026-07-01 | 0.10 | $0.10 | 5000 |
| 2026-06-30 | 0.10 | $0.10 | 5000 |
| 2026-06-29 | 0.10 | $0.10 | 5000 |
| 2026-06-26 | 0.10 | $0.10 | 5000 |
| 2026-06-25 | 0.10 | $0.10 | 5000 |
| 2026-06-24 | 0.10 | $0.10 | 5000 |
| 2026-06-23 | 0.10 | $0.10 | 5000 |
| 2026-06-22 | 0.10 | $0.10 | 5000 |
| 2026-06-18 | 0.10 | $0.10 | 5000 |
| 2026-06-17 | 0.10 | $0.10 | 5000 |
| 2026-06-16 | 0.10 | $0.10 | 5000 |
| 2026-06-15 | 0.10 | $0.10 | 5000 |
| 2026-06-12 | 0.10 | $0.10 | 5000 |
| 2026-06-11 | 0.10 | $0.10 | 5000 |
| 2026-06-10 | 0.10 | $0.10 | — |
| 2026-06-09 | 0.10 | $0.10 | — |
| 2026-06-08 | 0.10 | $0.10 | — |
| 2026-06-05 | 0.10 | $0.10 | 5000 |
| 2026-06-04 | 0.10 | $0.10 | — |
| 2026-06-03 | 0.10 | $0.10 | 5000 |
| 2026-06-02 | 0.10 | $0.10 | 5000 |
| 2026-06-01 | 0.10 | $0.10 | 5000 |
| 2026-05-29 | 0.10 | $0.10 | 5000 |
| 2026-05-28 | 0.10 | $0.10 | 5000 |
| 2026-05-27 | 0.10 | $0.10 | 5000 |
| 2026-05-26 | 0.10 | $0.10 | 5000 |
| 2026-05-22 | 0.10 | $0.10 | — |
| 2026-05-21 | 0.10 | $0.10 | — |
| 2026-05-20 | 0.10 | $0.10 | — |
| 2026-05-19 | 0.10 | $0.10 | — |
| 2026-05-18 | 0.10 | $0.10 | — |
| 2026-05-15 | 0.10 | $0.10 | — |
| 2026-05-14 | 0.10 | $0.10 | — |
| 2026-05-13 | 0.10 | $0.10 | — |
| 2026-05-12 | 0.10 | $0.10 | — |
| 2026-05-11 | 0.10 | $0.10 | — |
| 2026-05-08 | 0.10 | $0.10 | — |
| 2026-05-07 | 0.10 | $0.10 | — |
| 2026-05-06 | 0.10 | $0.10 | — |
| 2026-05-05 | 0.10 | $0.10 | — |
| 2026-05-04 | 0.10 | $0.10 | — |
| 2026-05-01 | 0.10 | $0.10 | — |
| 2026-04-30 | 0.10 | $0.10 | — |
| 2026-04-29 | 0.10 | $0.10 | — |
| 2026-04-28 | 0.10 | $0.10 | — |
| 2026-04-27 | 0.10 | $0.10 | — |
| 2026-04-24 | 0.10 | $0.10 | — |
| 2026-04-23 | 0.10 | $0.10 | — |
| 2026-04-22 | 0.10 | $0.10 | — |
| 2026-04-21 | 0.10 | $0.10 | — |
| 2026-04-20 | 0.10 | $0.10 | — |
| 2026-04-17 | 0.10 | $0.10 | — |
| 2026-04-16 | 0.10 | $0.10 | — |
| 2026-04-15 | 0.10 | $0.10 | — |
| 2026-04-14 | 0.10 | $0.10 | — |
| 2026-04-13 | 0.10 | $0.10 | — |
| 2026-04-10 | 0.10 | $0.10 | — |
| 2026-04-09 | 0.10 | $0.10 | — |
| 2026-04-08 | 0.10 | $0.10 | — |
| 2026-04-07 | 0.10 | $0.10 | — |
| 2026-04-06 | 0.10 | $0.10 | — |
| 2026-04-02 | 0.10 | $0.10 | — |
| 2026-04-01 | 0.10 | $0.10 | — |
| 2026-03-31 | 0.11 | $0.10 | — |
| 2026-03-30 | 0.11 | $0.10 | 5000 |
| 2026-03-27 | 0.11 | $0.10 | — |
| 2026-03-26 | 0.11 | $0.10 | — |
| 2026-03-25 | 0.11 | $0.10 | — |
| 2026-03-24 | 0.11 | $0.10 | — |
| 2026-03-23 | 0.11 | $0.10 | 18000 |
| 2026-03-20 | 0.11 | $0.11 | — |
| 2026-03-19 | 0.11 | $0.11 | — |
| 2026-03-18 | 0.11 | $0.11 | — |
| 2026-03-17 | 0.11 | $0.11 | — |
| 2026-03-16 | 0.11 | $0.11 | — |
| 2026-03-13 | 0.11 | $0.11 | — |
| 2026-03-12 | 0.11 | $0.11 | — |
| 2026-03-11 | 0.11 | $0.11 | — |
| 2026-03-10 | 0.11 | $0.11 | — |
| 2026-03-09 | 0.11 | $0.11 | — |
| 2026-03-06 | 0.11 | $0.11 | — |
| 2026-03-05 | 0.11 | $0.11 | — |
| 2026-03-04 | 0.11 | $0.11 | — |
| 2026-03-03 | 0.11 | $0.11 | — |
| 2026-03-02 | 0.11 | $0.11 | — |
| 2026-02-27 | 0.11 | $0.11 | — |
| 2026-02-26 | 0.11 | $0.11 | — |
| 2026-02-25 | 0.11 | $0.11 | — |
| 2026-02-24 | 0.11 | $0.11 | — |
| 2026-02-23 | 0.11 | $0.11 | — |
| 2026-02-20 | 0.11 | $0.11 | — |
| 2026-02-19 | 0.11 | $0.11 | — |
| 2026-02-18 | 0.11 | $0.11 | — |
| 2026-02-17 | 0.11 | $0.11 | — |
| 2026-02-13 | 0.11 | $0.11 | — |
| 2026-02-12 | 0.11 | $0.11 | — |
| 2026-02-11 | 0.11 | $0.11 | — |
| 2026-02-10 | 0.11 | $0.11 | — |
| 2026-02-09 | 0.11 | $0.11 | — |
| 2026-02-06 | 0.11 | $0.11 | — |
| 2026-02-05 | 0.11 | $0.11 | — |
| 2026-02-04 | 0.11 | $0.11 | — |
| 2026-02-03 | 0.11 | $0.11 | — |
| 2026-02-02 | 0.11 | $0.11 | — |
| 2026-01-30 | 0.11 | $0.11 | — |
| 2026-01-29 | 0.11 | $0.11 | — |
| 2026-01-28 | 0.11 | $0.11 | — |
| 2026-01-27 | 0.11 | $0.11 | — |
| 2026-01-26 | 0.11 | $0.11 | — |
| 2026-01-23 | 0.11 | $0.11 | — |
| 2026-01-22 | 0.11 | $0.11 | — |
| 2026-01-21 | 0.11 | $0.11 | — |
| 2026-01-20 | 0.10 | $0.11 | — |
| 2026-01-16 | 0.10 | $0.11 | — |
| 2026-01-15 | 0.10 | $0.11 | — |
| 2026-01-14 | 0.10 | $0.11 | — |
| 2026-01-13 | 0.10 | $0.11 | — |
| 2026-01-12 | 0.10 | $0.11 | — |
| 2026-01-09 | 0.10 | $0.11 | — |
| 2026-01-08 | 0.10 | $0.11 | — |
| 2026-01-07 | 0.10 | $0.11 | — |
| 2026-01-06 | 0.10 | $0.11 | — |
| 2026-01-05 | 0.09 | $0.11 | — |
| 2026-01-02 | 0.09 | $0.11 | — |
| 2025-12-31 | 0.09 | $0.11 | — |
| 2025-12-30 | 0.09 | $0.11 | — |
| 2025-12-29 | 0.09 | $0.11 | 18000 |
| 2025-12-26 | 0.09 | $0.09 | — |
| 2025-12-24 | 0.09 | $0.09 | — |
| 2025-12-23 | 0.09 | $0.09 | — |
| 2025-12-22 | 0.09 | $0.09 | — |
| 2025-12-19 | 0.09 | $0.09 | — |
| 2025-12-18 | 0.09 | $0.09 | — |
| 2025-12-17 | 0.09 | $0.09 | — |
| 2025-12-16 | 0.09 | $0.09 | — |
| 2025-12-15 | 0.09 | $0.09 | — |
| 2025-12-12 | 0.09 | $0.09 | — |
| 2025-12-11 | 0.09 | $0.09 | — |
| 2025-12-10 | 0.09 | $0.09 | — |
| 2025-12-09 | 0.09 | $0.09 | — |
| 2025-12-08 | 0.09 | $0.09 | — |
| 2025-12-05 | 0.09 | $0.09 | — |
| 2025-12-04 | 0.09 | $0.09 | — |
| 2025-12-03 | 0.09 | $0.09 | — |
| 2025-12-02 | 0.09 | $0.09 | — |
| 2025-12-01 | 0.09 | $0.09 | — |
| 2025-11-28 | 0.09 | $0.09 | — |
| 2025-11-26 | 0.09 | $0.09 | — |
| 2025-11-25 | 0.09 | $0.09 | — |
| 2025-11-24 | 0.09 | $0.09 | — |
| 2025-11-21 | 0.09 | $0.09 | — |
| 2025-11-20 | 0.09 | $0.09 | — |
| 2025-11-19 | 0.09 | $0.09 | — |
| 2025-11-18 | 0.09 | $0.09 | — |
| 2025-11-17 | 0.09 | $0.09 | — |
| 2025-11-14 | 0.09 | $0.09 | — |
| 2025-11-13 | 0.09 | $0.09 | — |
| 2025-11-12 | 0.09 | $0.09 | — |
| 2025-11-11 | 0.09 | $0.09 | — |
| 2025-11-10 | 0.09 | $0.09 | — |
| 2025-11-07 | 0.09 | $0.09 | — |
| 2025-11-06 | 0.09 | $0.09 | — |
| 2025-11-05 | 0.09 | $0.09 | — |
| 2025-11-04 | 0.09 | $0.09 | — |
| 2025-11-03 | 0.09 | $0.09 | — |
| 2025-10-31 | 0.09 | $0.09 | — |
| 2025-10-30 | 0.09 | $0.09 | — |
| 2025-10-29 | 0.09 | $0.09 | — |
| 2025-10-28 | 0.09 | $0.09 | — |
| 2025-10-27 | 0.09 | $0.09 | — |
| 2025-10-24 | 0.09 | $0.09 | — |
| 2025-10-23 | 0.09 | $0.09 | — |
| 2025-10-22 | 0.09 | $0.09 | — |
| 2025-10-21 | 0.09 | $0.09 | — |
| 2025-10-20 | 0.09 | $0.09 | — |
| 2025-10-17 | 0.09 | $0.09 | — |
| 2025-10-16 | 0.09 | $0.09 | — |
| 2025-10-15 | 0.09 | $0.09 | — |
| 2025-10-14 | 0.09 | $0.09 | — |
| 2025-10-13 | 0.09 | $0.09 | — |
| 2025-10-10 | 0.09 | $0.09 | — |
| 2025-10-09 | 0.09 | $0.09 | — |
| 2025-10-08 | 0.09 | $0.09 | — |
| 2025-10-07 | 0.09 | $0.09 | — |
| 2025-10-06 | 0.09 | $0.09 | — |
| 2025-10-03 | 0.09 | $0.09 | — |
| 2025-10-02 | 0.09 | $0.09 | — |
| 2025-10-01 | 0.09 | $0.09 | — |
| 2025-09-30 | 0.09 | $0.09 | — |
| 2025-09-29 | 0.09 | $0.09 | — |
| 2025-09-26 | 0.09 | $0.09 | — |
| 2025-09-25 | 0.09 | $0.09 | — |
| 2025-09-24 | 0.09 | $0.09 | — |
| 2025-09-23 | 0.09 | $0.09 | — |
| 2025-09-22 | 0.09 | $0.09 | — |
| 2025-09-19 | 0.09 | $0.09 | — |
| 2025-09-18 | 0.09 | $0.09 | — |
| 2025-09-17 | 0.09 | $0.09 | — |
| 2025-09-16 | 0.09 | $0.09 | — |
| 2025-09-15 | 0.09 | $0.09 | — |
| 2025-09-12 | 0.09 | $0.09 | — |
| 2025-09-11 | 0.09 | $0.09 | — |
| 2025-09-10 | 0.09 | $0.09 | — |
| 2025-09-09 | 0.09 | $0.09 | — |
| 2025-09-08 | 0.09 | $0.09 | — |
| 2025-09-05 | 0.09 | $0.09 | — |
| 2025-09-04 | 0.09 | $0.09 | — |
| 2025-09-03 | 0.09 | $0.09 | — |
| 2025-09-02 | 0.09 | $0.09 | — |
| 2025-08-29 | 0.09 | $0.09 | — |
| 2025-08-28 | 0.09 | $0.09 | — |
| 2025-08-27 | 0.09 | $0.09 | — |
| 2025-08-26 | 0.09 | $0.09 | — |
| 2025-08-25 | 0.09 | $0.09 | — |
| 2025-08-22 | 0.10 | $0.09 | — |
| 2025-08-21 | 0.10 | $0.09 | — |
| 2025-08-20 | 0.10 | $0.09 | — |
| 2025-08-19 | 0.10 | $0.09 | — |
| 2025-08-18 | 0.10 | $0.09 | — |
| 2025-08-15 | 0.10 | $0.09 | — |
| 2025-08-14 | 0.11 | $0.09 | — |
| 2025-08-13 | 0.11 | $0.09 | — |
| 2025-08-12 | 0.11 | $0.09 | — |
| 2025-08-11 | 0.11 | $0.09 | — |
| 2025-08-08 | 0.11 | $0.09 | — |
| 2025-08-07 | 0.12 | $0.09 | — |
| 2025-08-06 | 0.12 | $0.09 | — |
| 2025-08-05 | 0.12 | $0.09 | — |
| 2025-08-04 | 0.12 | $0.09 | — |
| 2025-08-01 | 0.12 | $0.09 | — |
| 2025-07-31 | 0.12 | $0.09 | 200 |
| 2025-07-30 | 0.13 | $0.13 | — |
| 2025-07-29 | 0.13 | $0.13 | — |
| 2025-07-28 | 0.13 | $0.13 | — |
| 2025-07-25 | 0.13 | $0.13 | — |
| 2025-07-24 | 0.13 | $0.13 | — |
| 2025-07-23 | 0.13 | $0.13 | — |
| 2025-07-22 | 0.13 | $0.13 | — |
| 2025-07-21 | 0.13 | $0.13 | — |
| 2025-07-18 | 0.13 | $0.13 | — |
| 2025-07-17 | 0.13 | $0.13 | — |
| 2025-07-16 | 0.13 | $0.13 | — |
| 2025-07-15 | 0.13 | $0.13 | — |
| 2025-07-14 | 0.13 | $0.13 | — |
| 2025-07-11 | 0.13 | $0.13 | — |
| 2025-07-10 | 0.13 | $0.13 | — |
| 2025-07-09 | 0.13 | $0.13 | — |
| 2025-07-08 | 0.13 | $0.13 | — |
| 2025-07-07 | 0.13 | $0.13 | — |
| 2025-07-03 | 0.13 | $0.13 | — |
| 2025-07-02 | 0.13 | $0.13 | — |
| 2025-07-01 | 0.13 | $0.13 | — |
| 2025-06-30 | 0.13 | $0.13 | — |
| 2025-06-27 | 0.13 | $0.13 | — |
| 2025-06-26 | 0.13 | $0.13 | — |
| 2025-06-25 | 0.13 | $0.13 | — |
| 2025-06-24 | 0.13 | $0.13 | — |
| 2025-06-23 | 0.13 | $0.13 | — |
| 2025-06-20 | 0.13 | $0.13 | — |
| 2025-06-18 | 0.13 | $0.13 | — |
| 2025-06-17 | 0.13 | $0.13 | — |
| 2025-06-16 | 0.13 | $0.13 | — |
| 2025-06-13 | 0.13 | $0.13 | — |
| 2025-06-12 | 0.13 | $0.13 | — |
| 2025-06-11 | 0.13 | $0.13 | — |
| 2025-06-10 | 0.13 | $0.13 | — |
| 2025-06-09 | 0.13 | $0.13 | — |
| 2025-06-06 | 0.13 | $0.13 | — |
| 2025-06-05 | 0.13 | $0.13 | — |
| 2025-06-04 | 0.13 | $0.13 | — |
| 2025-06-03 | 0.13 | $0.13 | — |
| 2025-06-02 | 0.13 | $0.13 | — |
| 2025-05-30 | 0.13 | $0.13 | — |
| 2025-05-29 | 0.13 | $0.13 | — |
| 2025-05-28 | 0.13 | $0.13 | — |
| 2025-05-27 | 0.13 | $0.13 | — |
| 2025-05-23 | 0.13 | $0.13 | — |
| 2025-05-22 | 0.13 | $0.13 | — |
| 2025-05-21 | 0.13 | $0.13 | — |
| 2025-05-20 | 0.13 | $0.13 | — |
| 2025-05-19 | 0.13 | $0.13 | — |
| 2025-05-16 | 0.13 | $0.13 | — |
| 2025-05-15 | 0.13 | $0.13 | — |
| 2025-05-14 | 0.13 | $0.13 | — |
| 2025-05-13 | 0.13 | $0.13 | — |
| 2025-05-12 | 0.13 | $0.13 | — |
| 2025-05-09 | 0.13 | $0.13 | — |
| 2025-05-08 | 0.13 | $0.13 | — |
| 2025-05-07 | 0.13 | $0.13 | — |
| 2025-05-06 | 0.13 | $0.13 | — |
| 2025-05-05 | 0.13 | $0.13 | — |
| 2025-05-02 | 0.13 | $0.13 | — |
| 2025-05-01 | 0.13 | $0.13 | — |
| 2025-04-30 | 0.13 | $0.13 | — |
| 2025-04-29 | 0.13 | $0.13 | — |
| 2025-04-28 | 0.13 | $0.13 | — |
| 2025-04-25 | 0.13 | $0.13 | — |
| 2025-04-24 | 0.13 | $0.13 | — |
| 2025-04-23 | 0.13 | $0.13 | — |
| 2025-04-22 | 0.13 | $0.13 | — |
| 2025-04-21 | 0.13 | $0.13 | — |
| 2025-04-17 | 0.13 | $0.13 | — |
| 2025-04-16 | 0.13 | $0.13 | — |
| 2025-04-15 | 0.13 | $0.13 | — |
| 2025-04-14 | 0.13 | $0.13 | — |
| 2025-04-11 | 0.13 | $0.13 | — |
| 2025-04-10 | 0.13 | $0.13 | — |
| 2025-04-09 | 0.13 | $0.13 | — |
| 2025-04-08 | 0.13 | $0.13 | — |
| 2025-04-07 | 0.13 | $0.13 | — |
| 2025-04-04 | 0.13 | $0.13 | — |
| 2025-04-03 | 0.13 | $0.13 | — |
| 2025-04-02 | 0.13 | $0.13 | — |
| 2025-04-01 | 0.13 | $0.13 | — |
| 2025-03-31 | 0.13 | $0.13 | — |
| 2025-03-28 | 0.13 | $0.13 | — |
| 2025-03-27 | 0.13 | $0.13 | — |
| 2025-03-26 | 0.13 | $0.13 | — |
| 2025-03-25 | 0.13 | $0.13 | — |
| 2025-03-24 | 0.13 | $0.13 | — |
| 2025-03-21 | 0.13 | $0.13 | — |
| 2025-03-20 | 0.13 | $0.13 | — |
| 2025-03-19 | 0.13 | $0.13 | — |
| 2025-03-18 | 0.13 | $0.13 | — |
| 2025-03-17 | 0.13 | $0.13 | — |
| 2025-03-14 | 0.13 | $0.13 | — |
| 2025-03-13 | 0.13 | $0.13 | — |
| 2025-03-12 | 0.13 | $0.13 | — |
| 2025-03-11 | 0.13 | $0.13 | — |
| 2025-03-10 | 0.13 | $0.13 | — |
| 2025-03-07 | 0.13 | $0.13 | — |
| 2025-03-06 | 0.13 | $0.13 | — |
| 2025-03-05 | 0.13 | $0.13 | — |
| 2025-03-04 | 0.13 | $0.13 | — |
| 2025-03-03 | 0.13 | $0.13 | — |
| 2025-02-28 | 0.13 | $0.13 | — |
| 2025-02-27 | 0.13 | $0.13 | — |
| 2025-02-26 | 0.13 | $0.13 | — |
| 2025-02-25 | 0.13 | $0.13 | — |
| 2025-02-24 | 0.13 | $0.13 | — |
| 2025-02-21 | 0.13 | $0.13 | — |
| 2025-02-20 | 0.13 | $0.13 | — |
| 2025-02-19 | 0.13 | $0.13 | — |
| 2025-02-18 | 0.13 | $0.13 | — |
| 2025-02-14 | 0.13 | $0.13 | — |
| 2025-02-13 | 0.13 | $0.13 | — |
| 2025-02-12 | 0.13 | $0.13 | — |
| 2025-02-11 | 0.13 | $0.13 | — |
| 2025-02-10 | 0.13 | $0.13 | — |
| 2025-02-07 | 0.13 | $0.13 | — |
| 2025-02-06 | 0.13 | $0.13 | — |
| 2025-02-05 | 0.13 | $0.13 | — |
| 2025-02-04 | 0.13 | $0.13 | — |
| 2025-02-03 | 0.13 | $0.13 | — |
| 2025-01-31 | 0.13 | $0.13 | — |
| 2025-01-30 | 0.13 | $0.13 | — |
| 2025-01-29 | 0.13 | $0.13 | — |
| 2025-01-28 | 0.13 | $0.13 | — |
| 2025-01-27 | 0.13 | $0.13 | — |
| 2025-01-24 | 0.13 | $0.13 | — |
| 2025-01-23 | 0.13 | $0.13 | — |
| 2025-01-22 | 0.13 | $0.13 | — |
| 2025-01-21 | 0.13 | $0.13 | — |
| 2025-01-17 | 0.13 | $0.13 | — |
| 2025-01-16 | 0.13 | $0.13 | — |
| 2025-01-15 | 0.13 | $0.13 | — |
| 2025-01-14 | 0.13 | $0.13 | — |
| 2025-01-13 | 0.13 | $0.13 | — |
| 2025-01-10 | 0.13 | $0.13 | — |
| 2025-01-08 | 0.13 | $0.13 | — |
| 2025-01-07 | 0.13 | $0.13 | — |
| 2025-01-06 | 0.13 | $0.13 | — |
| 2025-01-03 | 0.13 | $0.13 | — |
| 2025-01-02 | 0.13 | $0.13 | — |
| 2024-12-31 | 0.13 | $0.13 | — |
| 2024-12-30 | 0.13 | $0.13 | — |
| 2024-12-27 | 0.13 | $0.13 | 2000 |
| 2024-12-26 | 0.13 | $0.13 | — |
| 2024-12-24 | 0.13 | $0.13 | — |
| 2024-12-23 | 0.13 | $0.13 | — |
| 2024-12-20 | 0.13 | $0.13 | — |
| 2024-12-19 | 0.13 | $0.13 | — |
| 2024-12-18 | 0.13 | $0.13 | — |
| 2024-12-17 | 0.13 | $0.13 | — |
| 2024-12-16 | 0.13 | $0.13 | — |
| 2024-12-13 | 0.13 | $0.13 | — |
| 2024-12-12 | 0.13 | $0.13 | — |
| 2024-12-11 | 0.13 | $0.13 | — |
| 2024-12-10 | 0.13 | $0.13 | — |
| 2024-12-09 | 0.13 | $0.13 | — |
| 2024-12-06 | 0.13 | $0.13 | — |
| 2024-12-05 | 0.13 | $0.13 | — |
| 2024-12-04 | 0.14 | $0.13 | — |
| 2024-12-03 | 0.14 | $0.13 | — |
| 2024-12-02 | 0.14 | $0.13 | — |
| 2024-11-29 | 0.14 | $0.13 | — |
| 2024-11-27 | 0.14 | $0.13 | — |
| 2024-11-26 | 0.14 | $0.13 | — |
| 2024-11-25 | 0.14 | $0.13 | — |
| 2024-11-22 | 0.14 | $0.13 | — |
| 2024-11-21 | 0.14 | $0.13 | — |
| 2024-11-20 | 0.14 | $0.13 | — |
| 2024-11-19 | 0.14 | $0.13 | — |
| 2024-11-18 | 0.14 | $0.13 | — |
| 2024-11-15 | 0.14 | $0.13 | — |
| 2024-11-14 | 0.14 | $0.13 | 200 |
| 2024-11-13 | 0.14 | $0.14 | — |
| 2024-11-12 | 0.14 | $0.14 | — |
| 2024-11-11 | 0.14 | $0.14 | — |
| 2024-11-08 | 0.14 | $0.14 | — |
| 2024-11-07 | 0.15 | $0.14 | — |
| 2024-11-06 | 0.15 | $0.14 | — |
| 2024-11-05 | 0.15 | $0.14 | — |
| 2024-11-04 | 0.15 | $0.14 | — |
| 2024-11-01 | 0.16 | $0.14 | — |
| 2024-10-31 | 0.16 | $0.14 | — |
| 2024-10-30 | 0.16 | $0.14 | — |
| 2024-10-29 | 0.17 | $0.14 | — |
| 2024-10-28 | 0.17 | $0.14 | — |
| 2024-10-25 | 0.17 | $0.14 | — |
| 2024-10-24 | 0.17 | $0.14 | — |
| 2024-10-23 | 0.18 | $0.14 | — |
| 2024-10-22 | 0.18 | $0.14 | — |
| 2024-10-21 | 0.18 | $0.14 | — |
| 2024-10-18 | 0.19 | $0.14 | — |
| 2024-10-17 | 0.19 | $0.14 | — |
| 2024-10-16 | 0.19 | $0.14 | — |
| 2024-10-15 | 0.19 | $0.14 | — |
| 2024-10-14 | 0.20 | $0.14 | 500 |
| 2024-10-11 | 0.20 | $0.20 | — |
| 2024-10-10 | 0.20 | $0.20 | — |
| 2024-10-09 | 0.20 | $0.20 | — |
| 2024-10-08 | 0.20 | $0.20 | — |
| 2024-10-07 | 0.20 | $0.20 | — |
| 2024-10-04 | 0.20 | $0.20 | — |
| 2024-10-03 | 0.20 | $0.20 | — |
| 2024-10-02 | 0.20 | $0.20 | — |
| 2024-10-01 | 0.20 | $0.20 | — |
| 2024-09-30 | 0.20 | $0.20 | — |
| 2024-09-27 | 0.20 | $0.20 | — |
| 2024-09-26 | 0.20 | $0.20 | — |
| 2024-09-25 | 0.20 | $0.20 | — |
| 2024-09-24 | 0.20 | $0.20 | — |
| 2024-09-23 | 0.20 | $0.20 | — |
| 2024-09-20 | 0.20 | $0.20 | — |
| 2024-09-19 | 0.20 | $0.20 | — |
| 2024-09-18 | 0.20 | $0.20 | — |
| 2024-09-17 | 0.20 | $0.20 | — |
| 2024-09-16 | 0.20 | $0.20 | — |
| 2024-09-13 | 0.20 | $0.20 | — |
| 2024-09-12 | 0.20 | $0.20 | — |
| 2024-09-11 | 0.20 | $0.20 | — |
| 2024-09-10 | 0.20 | $0.20 | — |
| 2024-09-09 | 0.20 | $0.20 | — |
| 2024-09-06 | 0.20 | $0.20 | — |
| 2024-09-05 | 0.20 | $0.20 | — |
| 2024-09-04 | 0.20 | $0.20 | — |
| 2024-09-03 | 0.20 | $0.20 | — |
| 2024-08-30 | 0.20 | $0.20 | — |
| 2024-08-29 | 0.20 | $0.20 | — |
| 2024-08-28 | 0.20 | $0.20 | — |
| 2024-08-27 | 0.20 | $0.20 | — |
| 2024-08-26 | 0.20 | $0.20 | — |
| 2024-08-23 | 0.20 | $0.20 | — |
| 2024-08-22 | 0.20 | $0.20 | — |
| 2024-08-21 | 0.20 | $0.20 | — |
| 2024-08-20 | 0.20 | $0.20 | — |
| 2024-08-19 | 0.20 | $0.20 | — |
| 2024-08-16 | 0.20 | $0.20 | — |
| 2024-08-15 | 0.20 | $0.20 | — |
| 2024-08-14 | 0.20 | $0.20 | — |
| 2024-08-13 | 0.20 | $0.20 | — |
| 2024-08-12 | 0.20 | $0.20 | — |
| 2024-08-09 | 0.20 | $0.20 | — |
| 2024-08-08 | 0.20 | $0.20 | — |
| 2024-08-07 | 0.20 | $0.20 | — |
| 2024-08-06 | 0.20 | $0.20 | — |
| 2024-08-05 | 0.20 | $0.20 | — |
| 2024-08-02 | 0.20 | $0.20 | — |
| 2024-08-01 | 0.20 | $0.20 | — |
| 2024-07-31 | 0.20 | $0.20 | — |
| 2024-07-30 | 0.20 | $0.20 | — |
| 2024-07-29 | 0.20 | $0.20 | — |
| 2024-07-26 | 0.20 | $0.20 | — |
| 2024-07-25 | 0.20 | $0.20 | — |
| 2024-07-24 | 0.20 | $0.20 | — |
| 2024-07-23 | 0.20 | $0.20 | — |
| 2024-07-22 | 0.20 | $0.20 | — |
| 2024-07-19 | 0.20 | $0.20 | — |
| 2024-07-18 | 0.20 | $0.20 | — |
| 2024-07-17 | 0.20 | $0.20 | — |
| 2024-07-16 | 0.20 | $0.20 | — |
| 2024-07-15 | 0.20 | $0.20 | — |
| 2024-07-12 | 0.20 | $0.20 | — |
| 2024-07-11 | 0.20 | $0.20 | — |
| 2024-07-10 | 0.20 | $0.20 | — |
| 2024-07-09 | 0.20 | $0.20 | — |
| 2024-07-08 | 0.20 | $0.20 | — |
| 2024-07-05 | 0.20 | $0.20 | — |
| 2024-07-03 | 0.20 | $0.20 | — |
| 2024-07-02 | 0.20 | $0.20 | — |
| 2024-07-01 | 0.20 | $0.20 | — |
| 2024-06-28 | 0.20 | $0.20 | — |
| 2024-06-27 | 0.20 | $0.20 | — |
| 2024-06-26 | 0.20 | $0.20 | — |
| 2024-06-25 | 0.20 | $0.20 | — |
| 2024-06-24 | 0.20 | $0.20 | — |
| 2024-06-21 | 0.20 | $0.20 | — |
| 2024-06-20 | 0.20 | $0.20 | — |
| 2024-06-18 | 0.20 | $0.20 | — |
| 2024-06-17 | 0.20 | $0.20 | — |
| 2024-06-14 | 0.20 | $0.20 | — |
| 2024-06-13 | 0.20 | $0.20 | — |
| 2024-06-12 | 0.20 | $0.20 | — |
| 2024-06-11 | 0.20 | $0.20 | — |
| 2024-06-10 | 0.20 | $0.20 | — |
| 2024-06-07 | 0.20 | $0.20 | — |
| 2024-06-06 | 0.20 | $0.20 | — |
| 2024-06-05 | 0.20 | $0.20 | — |
| 2024-06-04 | 0.20 | $0.20 | — |
| 2024-06-03 | 0.20 | $0.20 | — |
| 2024-05-31 | 0.20 | $0.20 | — |
| 2024-05-30 | 0.20 | $0.20 | — |
| 2024-05-29 | 0.20 | $0.20 | — |
| 2024-05-28 | 0.20 | $0.20 | — |
| 2024-05-24 | 0.20 | $0.20 | — |
| 2024-05-23 | 0.20 | $0.20 | — |
| 2024-05-22 | 0.20 | $0.20 | — |
| 2024-05-21 | 0.20 | $0.20 | — |
| 2024-05-20 | 0.20 | $0.20 | — |
| 2024-05-17 | 0.20 | $0.20 | — |
| 2024-05-16 | 0.20 | $0.20 | — |
| 2024-05-15 | 0.20 | $0.20 | — |
| 2024-05-14 | 0.20 | $0.20 | — |
| 2024-05-13 | 0.20 | $0.20 | — |
| 2024-05-10 | 0.20 | $0.20 | — |
| 2024-05-09 | 0.20 | $0.20 | — |
| 2024-05-08 | 0.20 | $0.20 | — |
| 2024-05-07 | 0.20 | $0.20 | — |
| 2024-05-06 | 0.20 | $0.20 | — |
| 2024-05-03 | 0.20 | $0.20 | — |
| 2024-05-02 | 0.20 | $0.20 | — |
| 2024-05-01 | 0.20 | $0.20 | — |
| 2024-04-30 | 0.20 | $0.20 | — |
| 2024-04-29 | 0.20 | $0.20 | — |
| 2024-04-26 | 0.20 | $0.20 | — |
| 2024-04-25 | 0.20 | $0.20 | — |
| 2024-04-24 | 0.20 | $0.20 | — |
| 2024-04-23 | 0.20 | $0.20 | — |
| 2024-04-22 | 0.20 | $0.20 | — |
| 2024-04-19 | 0.20 | $0.20 | — |
| 2024-04-18 | 0.20 | $0.20 | — |
| 2024-04-17 | 0.20 | $0.20 | — |
| 2024-04-16 | 0.20 | $0.20 | — |
| 2024-04-15 | 0.20 | $0.20 | — |
| 2024-04-12 | 0.20 | $0.20 | — |
| 2024-04-11 | 0.20 | $0.20 | — |
| 2024-04-10 | 0.20 | $0.20 | — |
| 2024-04-09 | 0.20 | $0.20 | — |
| 2024-04-08 | 0.20 | $0.20 | — |
| 2024-04-05 | 0.20 | $0.20 | — |
| 2024-04-04 | 0.20 | $0.20 | — |
| 2024-04-03 | 0.20 | $0.20 | — |
| 2024-04-02 | 0.20 | $0.20 | — |
| 2024-04-01 | 0.20 | $0.20 | — |
| 2024-03-28 | 0.20 | $0.20 | — |
| 2024-03-27 | 0.20 | $0.20 | — |
| 2024-03-26 | 0.20 | $0.20 | — |
| 2024-03-25 | 0.20 | $0.20 | — |
| 2024-03-22 | 0.20 | $0.20 | — |
| 2024-03-21 | 0.20 | $0.20 | — |
| 2024-03-20 | 0.20 | $0.20 | — |
| 2024-03-19 | 0.20 | $0.20 | — |
| 2024-03-18 | 0.20 | $0.20 | — |
| 2024-03-15 | 0.20 | $0.20 | — |
| 2024-03-14 | 0.20 | $0.20 | — |
| 2024-03-13 | 0.20 | $0.20 | — |
| 2024-03-12 | 0.20 | $0.20 | — |
| 2024-03-11 | 0.20 | $0.20 | — |
| 2024-03-08 | 0.20 | $0.20 | — |
| 2024-03-07 | 0.20 | $0.20 | — |
| 2024-03-06 | 0.20 | $0.20 | — |
| 2024-03-05 | 0.20 | $0.20 | — |
| 2024-03-04 | 0.20 | $0.20 | — |
| 2024-03-01 | 0.20 | $0.20 | — |
| 2024-02-29 | 0.20 | $0.20 | — |
| 2024-02-28 | 0.20 | $0.20 | — |
| 2024-02-27 | 0.20 | $0.20 | — |
| 2024-02-26 | 0.20 | $0.20 | — |
| 2024-02-23 | 0.20 | $0.20 | — |
| 2024-02-22 | 0.20 | $0.20 | — |
| 2024-02-21 | 0.20 | $0.20 | — |
| 2024-02-20 | 0.20 | $0.20 | — |
| 2024-02-16 | 0.20 | $0.20 | — |
| 2024-02-15 | 0.20 | $0.20 | — |
| 2024-02-14 | 0.20 | $0.20 | — |
| 2024-02-13 | 0.20 | $0.20 | — |
| 2024-02-12 | 0.20 | $0.20 | — |
| 2024-02-09 | 0.20 | $0.20 | — |
| 2024-02-08 | 0.20 | $0.20 | — |
| 2024-02-07 | 0.20 | $0.20 | — |
| 2024-02-06 | 0.20 | $0.20 | — |
| 2024-02-05 | 0.20 | $0.20 | — |
| 2024-02-02 | 0.20 | $0.20 | — |
| 2024-02-01 | 0.20 | $0.20 | — |
| 2024-01-31 | 0.20 | $0.20 | — |
| 2024-01-30 | 0.20 | $0.20 | — |
| 2024-01-29 | 0.20 | $0.20 | — |
| 2024-01-26 | 0.20 | $0.20 | — |
| 2024-01-25 | 0.20 | $0.20 | — |
| 2024-01-24 | 0.20 | $0.20 | — |
| 2024-01-23 | 0.20 | $0.20 | — |
| 2024-01-22 | 0.20 | $0.20 | — |
| 2024-01-19 | 0.20 | $0.20 | — |
| 2024-01-18 | 0.20 | $0.20 | — |
| 2024-01-17 | 0.20 | $0.20 | — |
| 2024-01-16 | 0.20 | $0.20 | — |
| 2024-01-12 | 0.20 | $0.20 | — |
| 2024-01-11 | 0.20 | $0.20 | — |
| 2024-01-10 | 0.20 | $0.20 | — |
| 2024-01-09 | 0.20 | $0.20 | — |
| 2024-01-08 | 0.20 | $0.20 | — |
| 2024-01-05 | 0.20 | $0.20 | — |
| 2024-01-04 | 0.20 | $0.20 | — |
| 2024-01-03 | 0.20 | $0.20 | — |
| 2024-01-02 | 0.20 | $0.20 | — |
| 2023-12-29 | 0.20 | $0.20 | — |
| 2023-12-28 | 0.20 | $0.20 | — |
| 2023-12-27 | 0.20 | $0.20 | — |
| 2023-12-26 | 0.20 | $0.20 | — |
| 2023-12-22 | 0.20 | $0.20 | — |
| 2023-12-21 | 0.20 | $0.20 | — |
| 2023-12-20 | 0.20 | $0.20 | — |
| 2023-12-19 | 0.20 | $0.20 | — |
| 2023-12-18 | 0.20 | $0.20 | — |
| 2023-12-15 | 0.20 | $0.20 | — |
| 2023-12-14 | 0.20 | $0.20 | — |
| 2023-12-13 | 0.20 | $0.20 | — |
| 2023-12-12 | 0.20 | $0.20 | — |
| 2023-12-11 | 0.20 | $0.20 | — |
| 2023-12-08 | 0.20 | $0.20 | — |
| 2023-12-07 | 0.20 | $0.20 | — |
| 2023-12-06 | 0.20 | $0.20 | — |
| 2023-12-05 | 0.20 | $0.20 | — |
| 2023-12-04 | 0.20 | $0.20 | — |
| 2023-12-01 | 0.20 | $0.20 | — |
| 2023-11-30 | 0.20 | $0.20 | — |
| 2023-11-29 | 0.20 | $0.20 | — |
| 2023-11-28 | 0.20 | $0.20 | — |
| 2023-11-27 | 0.20 | $0.20 | — |
| 2023-11-24 | 0.20 | $0.20 | — |
| 2023-11-22 | 0.20 | $0.20 | — |
| 2023-11-21 | 0.20 | $0.20 | — |
| 2023-11-20 | 0.20 | $0.20 | — |
| 2023-11-17 | 0.20 | $0.20 | — |
| 2023-11-16 | 0.20 | $0.20 | — |
| 2023-11-15 | 0.20 | $0.20 | — |
| 2023-11-14 | 0.20 | $0.20 | — |
| 2023-11-13 | 0.20 | $0.20 | — |
| 2023-11-10 | 0.20 | $0.20 | — |
| 2023-11-09 | 0.20 | $0.20 | — |
| 2023-11-08 | 0.20 | $0.20 | — |
| 2023-11-07 | 0.20 | $0.20 | — |
| 2023-11-06 | 0.20 | $0.20 | — |
| 2023-11-03 | 0.20 | $0.20 | — |
| 2023-11-02 | 0.20 | $0.20 | — |
| 2023-11-01 | 0.20 | $0.20 | — |
| 2023-10-31 | 0.20 | $0.20 | — |
| 2023-10-30 | 0.20 | $0.20 | — |
| 2023-10-27 | 0.20 | $0.20 | — |
| 2023-10-26 | 0.20 | $0.20 | — |
| 2023-10-25 | 0.20 | $0.20 | — |
| 2023-10-24 | 0.20 | $0.20 | — |
| 2023-10-23 | 0.20 | $0.20 | — |
| 2023-10-20 | 0.20 | $0.20 | — |
| 2023-10-19 | 0.20 | $0.20 | — |
| 2023-10-18 | 0.20 | $0.20 | — |
| 2023-10-17 | 0.20 | $0.20 | — |
| 2023-10-16 | 0.20 | $0.20 | — |
| 2023-10-13 | 0.20 | $0.20 | — |
| 2023-10-12 | 0.20 | $0.20 | — |
| 2023-10-11 | 0.20 | $0.20 | — |
| 2023-10-10 | 0.20 | $0.20 | — |
| 2023-10-09 | 0.20 | $0.20 | — |
| 2023-10-06 | 0.20 | $0.20 | — |
| 2023-10-05 | 0.20 | $0.20 | — |
| 2023-10-04 | 0.20 | $0.20 | — |
| 2023-10-03 | 0.20 | $0.20 | — |
| 2023-10-02 | 0.20 | $0.20 | — |
| 2023-09-29 | 0.20 | $0.20 | — |
| 2023-09-28 | 0.20 | $0.20 | — |
| 2023-09-27 | 0.20 | $0.20 | — |
| 2023-09-26 | 0.20 | $0.20 | 1000 |
| 2023-09-25 | 0.20 | $0.20 | — |
| 2023-09-22 | 0.20 | $0.20 | — |
| 2023-09-21 | 0.20 | $0.20 | — |
| 2023-09-20 | 0.20 | $0.20 | — |
| 2023-09-19 | 0.20 | $0.20 | — |
| 2023-09-18 | 0.20 | $0.20 | — |
| 2023-09-15 | 0.20 | $0.20 | — |
| 2023-09-14 | 0.20 | $0.20 | — |
| 2023-09-13 | 0.20 | $0.20 | — |
| 2023-09-12 | 0.20 | $0.20 | — |
| 2023-09-11 | 0.20 | $0.20 | — |
| 2023-09-08 | 0.20 | $0.20 | — |
| 2023-09-07 | 0.20 | $0.20 | — |
| 2023-09-06 | 0.20 | $0.20 | — |
| 2023-09-05 | 0.20 | $0.20 | — |
| 2023-09-01 | 0.20 | $0.20 | — |
| 2023-08-31 | 0.20 | $0.20 | — |
| 2023-08-30 | 0.20 | $0.20 | — |
| 2023-08-29 | 0.20 | $0.20 | — |
| 2023-08-28 | 0.20 | $0.20 | — |
| 2023-08-25 | 0.20 | $0.20 | — |
| 2023-08-24 | 0.20 | $0.20 | — |
| 2023-08-23 | 0.20 | $0.20 | — |
| 2023-08-22 | 0.20 | $0.20 | — |
| 2023-08-21 | 0.20 | $0.20 | — |
| 2023-08-18 | 0.20 | $0.20 | — |
| 2023-08-17 | 0.20 | $0.20 | — |
| 2023-08-16 | 0.20 | $0.20 | — |
| 2023-08-15 | 0.20 | $0.20 | — |
| 2023-08-14 | 0.20 | $0.20 | — |
| 2023-08-11 | 0.20 | $0.20 | — |
| 2023-08-10 | 0.20 | $0.20 | — |
| 2023-08-09 | 0.20 | $0.20 | — |
| 2023-08-08 | 0.20 | $0.20 | — |
| 2023-08-07 | 0.20 | $0.20 | — |
| 2023-08-04 | 0.20 | $0.20 | — |
| 2023-08-03 | 0.20 | $0.20 | — |
| 2023-08-02 | 0.20 | $0.20 | — |
| 2023-08-01 | 0.20 | $0.20 | — |
| 2023-07-31 | 0.20 | $0.20 | — |
| 2023-07-28 | 0.20 | $0.20 | — |
| 2023-07-27 | 0.20 | $0.20 | — |
| 2023-07-26 | 0.20 | $0.20 | — |
| 2023-07-25 | 0.20 | $0.20 | — |
| 2023-07-24 | 0.20 | $0.20 | — |
| 2023-07-21 | 0.20 | $0.20 | — |
| 2023-07-20 | 0.20 | $0.20 | — |
| 2023-07-19 | 0.20 | $0.20 | — |
| 2023-07-18 | 0.20 | $0.20 | — |
| 2023-07-17 | 0.20 | $0.20 | — |
| 2023-07-14 | 0.20 | $0.20 | — |
| 2023-07-13 | 0.20 | $0.20 | — |
| 2023-07-12 | 0.20 | $0.20 | — |
| 2023-07-11 | 0.20 | $0.20 | — |
| 2023-07-10 | 0.20 | $0.20 | — |
| 2023-07-07 | 0.20 | $0.20 | — |
| 2023-07-06 | 0.20 | $0.20 | — |
| 2023-07-05 | 0.20 | $0.20 | — |
| 2023-07-03 | 0.20 | $0.20 | — |
| 2023-06-30 | 0.20 | $0.20 | — |
| 2023-06-29 | 0.20 | $0.20 | — |
| 2023-06-28 | 0.20 | $0.20 | — |
| 2023-06-27 | 0.21 | $0.20 | — |
| 2023-06-26 | 0.21 | $0.20 | — |
| 2023-06-23 | 0.21 | $0.20 | — |
| 2023-06-22 | 0.21 | $0.20 | — |
| 2023-06-21 | 0.21 | $0.20 | — |
| 2023-06-20 | 0.21 | $0.20 | — |
| 2023-06-16 | 0.22 | $0.20 | — |
| 2023-06-15 | 0.22 | $0.20 | — |
| 2023-06-14 | 0.22 | $0.20 | — |
| 2023-06-13 | 0.22 | $0.20 | — |
| 2023-06-12 | 0.22 | $0.20 | — |
| 2023-06-09 | 0.22 | $0.20 | — |
| 2023-06-08 | 0.23 | $0.20 | — |
| 2023-06-07 | 0.23 | $0.20 | 500 |
| 2023-06-06 | 0.23 | $0.23 | — |
| 2023-06-05 | 0.23 | $0.23 | — |
| 2023-06-02 | 0.23 | $0.23 | — |
| 2023-06-01 | 0.23 | $0.23 | — |
| 2023-05-31 | 0.23 | $0.23 | — |
| 2023-05-30 | 0.23 | $0.23 | — |
| 2023-05-26 | 0.23 | $0.23 | — |
| 2023-05-25 | 0.23 | $0.23 | — |
| 2023-05-24 | 0.23 | $0.23 | — |
| 2023-05-23 | 0.23 | $0.23 | — |
| 2023-05-22 | 0.23 | $0.23 | — |
| 2023-05-19 | 0.23 | $0.23 | — |
| 2023-05-18 | 0.23 | $0.23 | — |
| 2023-05-17 | 0.23 | $0.23 | — |
| 2023-05-16 | 0.23 | $0.23 | — |
| 2023-05-15 | 0.23 | $0.23 | — |
| 2023-05-12 | 0.23 | $0.23 | — |
| 2023-05-11 | 0.23 | $0.23 | — |
| 2023-05-10 | 0.23 | $0.23 | — |
| 2023-05-09 | 0.23 | $0.23 | — |
| 2023-05-08 | 0.23 | $0.23 | — |
| 2023-05-05 | 0.23 | $0.23 | — |
| 2023-05-04 | 0.23 | $0.23 | — |
| 2023-05-03 | 0.23 | $0.23 | — |
| 2023-05-02 | 0.23 | $0.23 | — |
| 2023-05-01 | 0.23 | $0.23 | — |
| 2023-04-28 | 0.23 | $0.23 | — |
| 2023-04-27 | 0.23 | $0.23 | — |
| 2023-04-26 | 0.23 | $0.23 | — |
| 2023-04-25 | 0.23 | $0.23 | — |
| 2023-04-24 | 0.23 | $0.23 | — |
| 2023-04-21 | 0.23 | $0.23 | — |
| 2023-04-20 | 0.23 | $0.23 | — |
| 2023-04-19 | 0.23 | $0.23 | — |
| 2023-04-18 | 0.23 | $0.23 | — |
| 2023-04-17 | 0.23 | $0.23 | — |
| 2023-04-14 | 0.23 | $0.23 | — |
| 2023-04-13 | 0.23 | $0.23 | — |
| 2023-04-12 | 0.23 | $0.23 | — |
| 2023-04-11 | 0.23 | $0.23 | — |
| 2023-04-10 | 0.23 | $0.23 | — |
| 2023-04-06 | 0.23 | $0.23 | — |
| 2023-04-05 | 0.23 | $0.23 | — |
| 2023-04-04 | 0.23 | $0.23 | — |
| 2023-04-03 | 0.23 | $0.23 | — |
| 2023-03-31 | 0.23 | $0.23 | — |
| 2023-03-30 | 0.23 | $0.23 | — |
| 2023-03-29 | 0.23 | $0.23 | — |
| 2023-03-28 | 0.23 | $0.23 | — |
| 2023-03-27 | 0.23 | $0.23 | — |
| 2023-03-24 | 0.23 | $0.23 | — |
| 2023-03-23 | 0.23 | $0.23 | — |
| 2023-03-22 | 0.23 | $0.23 | — |
| 2023-03-21 | 0.23 | $0.23 | — |
| 2023-03-20 | 0.23 | $0.23 | — |
| 2023-03-17 | 0.23 | $0.23 | — |
| 2023-03-16 | 0.23 | $0.23 | — |
| 2023-03-15 | 0.23 | $0.23 | — |
| 2023-03-14 | 0.23 | $0.23 | — |
| 2023-03-13 | 0.23 | $0.23 | — |
| 2023-03-10 | 0.23 | $0.23 | — |
| 2023-03-09 | 0.23 | $0.23 | — |
| 2023-03-08 | 0.23 | $0.23 | — |
| 2023-03-07 | 0.23 | $0.23 | — |
| 2023-03-06 | 0.23 | $0.23 | — |
| 2023-03-03 | 0.23 | $0.23 | — |
| 2023-03-02 | 0.23 | $0.23 | — |
| 2023-03-01 | 0.23 | $0.23 | — |
| 2023-02-28 | 0.23 | $0.23 | — |
| 2023-02-27 | 0.23 | $0.23 | — |
| 2023-02-24 | 0.23 | $0.23 | — |
| 2023-02-23 | 0.23 | $0.23 | — |
| 2023-02-22 | 0.23 | $0.23 | — |
| 2023-02-21 | 0.23 | $0.23 | — |
| 2023-02-17 | 0.23 | $0.23 | — |
| 2023-02-16 | 0.23 | $0.23 | — |
| 2023-02-15 | 0.23 | $0.23 | — |
| 2023-02-14 | 0.23 | $0.23 | — |
| 2023-02-13 | 0.23 | $0.23 | — |
| 2023-02-10 | 0.23 | $0.23 | — |
| 2023-02-09 | 0.23 | $0.23 | — |
| 2023-02-08 | 0.23 | $0.23 | — |
| 2023-02-07 | 0.23 | $0.23 | — |
| 2023-02-06 | 0.23 | $0.23 | — |
| 2023-02-03 | 0.23 | $0.23 | — |
| 2023-02-02 | 0.23 | $0.23 | — |
| 2023-02-01 | 0.23 | $0.23 | — |
| 2023-01-31 | 0.23 | $0.23 | — |
| 2023-01-30 | 0.23 | $0.23 | — |
| 2023-01-27 | 0.23 | $0.23 | — |
| 2023-01-26 | 0.23 | $0.23 | — |
| 2023-01-25 | 0.23 | $0.23 | — |
| 2023-01-24 | 0.23 | $0.23 | — |
| 2023-01-23 | 0.23 | $0.23 | — |
| 2023-01-20 | 0.23 | $0.23 | — |
| 2023-01-19 | 0.23 | $0.23 | — |
| 2023-01-18 | 0.23 | $0.23 | — |
| 2023-01-17 | 0.23 | $0.23 | — |
| 2023-01-13 | 0.23 | $0.23 | — |
| 2023-01-12 | 0.23 | $0.23 | — |
| 2023-01-11 | 0.23 | $0.23 | — |
| 2023-01-10 | 0.23 | $0.23 | — |
| 2023-01-09 | 0.23 | $0.23 | — |
| 2023-01-06 | 0.23 | $0.23 | — |
| 2023-01-05 | 0.23 | $0.23 | 9000 |
| 2023-01-04 | 0.24 | $0.24 | — |
| 2023-01-03 | 0.24 | $0.24 | — |
| 2022-12-30 | 0.24 | $0.24 | — |
| 2022-12-29 | 0.24 | $0.24 | — |
| 2022-12-28 | 0.24 | $0.24 | — |
| 2022-12-27 | 0.24 | $0.24 | — |
| 2022-12-23 | 0.24 | $0.24 | — |
| 2022-12-22 | 0.24 | $0.24 | — |
| 2022-12-21 | 0.24 | $0.24 | — |
| 2022-12-20 | 0.24 | $0.24 | — |
| 2022-12-19 | 0.24 | $0.24 | — |
| 2022-12-16 | 0.24 | $0.24 | — |
| 2022-12-15 | 0.24 | $0.24 | — |
| 2022-12-14 | 0.24 | $0.24 | — |
| 2022-12-13 | 0.24 | $0.24 | — |
| 2022-12-12 | 0.24 | $0.24 | — |
| 2022-12-09 | 0.24 | $0.24 | — |
| 2022-12-08 | 0.24 | $0.24 | — |
| 2022-12-07 | 0.24 | $0.24 | — |
| 2022-12-06 | 0.25 | $0.24 | — |
| 2022-12-05 | 0.26 | $0.24 | — |
| 2022-12-02 | 0.26 | $0.24 | — |
| 2022-12-01 | 0.27 | $0.24 | — |
| 2022-11-30 | 0.28 | $0.24 | — |
| 2022-11-29 | 0.29 | $0.24 | — |
| 2022-11-28 | 0.29 | $0.24 | — |
| 2022-11-25 | 0.30 | $0.24 | — |
| 2022-11-23 | 0.31 | $0.24 | — |
| 2022-11-22 | 0.31 | $0.24 | — |
| 2022-11-21 | 0.32 | $0.24 | — |
| 2022-11-18 | 0.33 | $0.24 | — |
| 2022-11-17 | 0.34 | $0.24 | — |
| 2022-11-16 | 0.34 | $0.24 | — |
| 2022-11-15 | 0.35 | $0.24 | — |
| 2022-11-14 | 0.36 | $0.24 | — |
| 2022-11-11 | 0.37 | $0.24 | — |
| 2022-11-10 | 0.37 | $0.24 | 200 |
| 2022-11-09 | 0.38 | $0.38 | — |
| 2022-11-08 | 0.38 | $0.38 | — |
| 2022-11-07 | 0.38 | $0.38 | — |
| 2022-11-04 | 0.38 | $0.38 | — |
| 2022-11-03 | 0.38 | $0.38 | — |
| 2022-11-02 | 0.38 | $0.38 | — |
| 2022-11-01 | 0.38 | $0.38 | — |
| 2022-10-31 | 0.38 | $0.38 | — |
| 2022-10-28 | 0.38 | $0.38 | — |
| 2022-10-27 | 0.38 | $0.38 | — |
| 2022-10-26 | 0.38 | $0.38 | — |
| 2022-10-25 | 0.38 | $0.38 | — |
| 2022-10-24 | 0.38 | $0.38 | — |
| 2022-10-21 | 0.38 | $0.38 | — |
| 2022-10-20 | 0.38 | $0.38 | — |
| 2022-10-19 | 0.38 | $0.38 | — |
| 2022-10-18 | 0.38 | $0.38 | — |
| 2022-10-17 | 0.38 | $0.38 | — |
| 2022-10-14 | 0.38 | $0.38 | — |
| 2022-10-13 | 0.38 | $0.38 | — |
| 2022-10-12 | 0.38 | $0.38 | — |
| 2022-10-11 | 0.38 | $0.38 | — |
| 2022-10-10 | 0.38 | $0.38 | — |
| 2022-10-07 | 0.38 | $0.38 | — |
| 2022-10-06 | 0.38 | $0.38 | — |
| 2022-10-05 | 0.38 | $0.38 | — |
| 2022-10-04 | 0.38 | $0.38 | — |
| 2022-10-03 | 0.38 | $0.38 | — |
| 2022-09-30 | 0.38 | $0.38 | — |
| 2022-09-29 | 0.38 | $0.38 | — |
| 2022-09-28 | 0.38 | $0.38 | — |
| 2022-09-27 | 0.38 | $0.38 | — |
| 2022-09-26 | 0.38 | $0.38 | — |
| 2022-09-23 | 0.38 | $0.38 | — |
| 2022-09-22 | 0.38 | $0.38 | — |
| 2022-09-21 | 0.38 | $0.38 | — |
| 2022-09-20 | 0.38 | $0.38 | — |
| 2022-09-19 | 0.38 | $0.38 | — |
| 2022-09-16 | 0.38 | $0.38 | — |
| 2022-09-15 | 0.38 | $0.38 | — |
| 2022-09-14 | 0.38 | $0.38 | — |
| 2022-09-13 | 0.38 | $0.38 | — |
| 2022-09-12 | 0.38 | $0.38 | — |
| 2022-09-09 | 0.38 | $0.38 | — |
| 2022-09-08 | 0.38 | $0.38 | — |
| 2022-09-07 | 0.38 | $0.38 | — |
| 2022-09-06 | 0.38 | $0.38 | — |
| 2022-09-02 | 0.38 | $0.38 | — |
| 2022-09-01 | 0.38 | $0.38 | — |
| 2022-08-31 | 0.38 | $0.38 | — |
| 2022-08-30 | 0.38 | $0.38 | — |
| 2022-08-29 | 0.38 | $0.38 | — |
| 2022-08-26 | 0.38 | $0.38 | — |
| 2022-08-25 | 0.38 | $0.38 | — |
| 2022-08-24 | 0.38 | $0.38 | — |
| 2022-08-23 | 0.38 | $0.38 | — |
| 2022-08-22 | 0.38 | $0.38 | — |
| 2022-08-19 | 0.38 | $0.38 | — |
| 2022-08-18 | 0.38 | $0.38 | — |
| 2022-08-17 | 0.38 | $0.38 | — |
| 2022-08-16 | 0.38 | $0.38 | — |
| 2022-08-15 | 0.38 | $0.38 | — |
| 2022-08-12 | 0.38 | $0.38 | — |
| 2022-08-11 | 0.38 | $0.38 | — |
| 2022-08-10 | 0.38 | $0.38 | — |
| 2022-08-09 | 0.38 | $0.38 | — |
| 2022-08-08 | 0.38 | $0.38 | — |
| 2022-08-05 | 0.38 | $0.38 | — |
| 2022-08-04 | 0.38 | $0.38 | — |
| 2022-08-03 | 0.38 | $0.38 | — |
| 2022-08-02 | 0.38 | $0.38 | — |
| 2022-08-01 | 0.38 | $0.38 | — |
| 2022-07-29 | 0.38 | $0.38 | — |
| 2022-07-28 | 0.38 | $0.38 | — |
| 2022-07-27 | 0.38 | $0.38 | — |
| 2022-07-26 | 0.38 | $0.38 | — |
| 2022-07-25 | 0.38 | $0.38 | — |
| 2022-07-22 | 0.38 | $0.38 | — |
| 2022-07-21 | 0.38 | $0.38 | — |
| 2022-07-20 | 0.38 | $0.38 | — |
| 2022-07-19 | 0.38 | $0.38 | — |
| 2022-07-18 | 0.38 | $0.38 | — |
| 2022-07-15 | 0.38 | $0.38 | — |
| 2022-07-14 | 0.38 | $0.38 | — |
| 2022-07-13 | 0.38 | $0.38 | — |
| 2022-07-12 | 0.38 | $0.38 | — |
| 2022-07-11 | 0.38 | $0.38 | — |
| 2022-07-08 | 0.38 | $0.38 | — |
| 2022-07-07 | 0.38 | $0.38 | — |
| 2022-07-06 | 0.38 | $0.38 | — |
| 2022-07-05 | 0.38 | $0.38 | — |
| 2022-07-01 | 0.38 | $0.38 | — |
| 2022-06-30 | 0.38 | $0.38 | — |
| 2022-06-29 | 0.38 | $0.38 | — |
| 2022-06-28 | 0.38 | $0.38 | — |
| 2022-06-27 | 0.38 | $0.38 | — |
| 2022-06-24 | 0.38 | $0.38 | — |
| 2022-06-23 | 0.38 | $0.38 | — |
| 2022-06-22 | 0.38 | $0.38 | — |
| 2022-06-21 | 0.38 | $0.38 | — |
| 2022-06-17 | 0.38 | $0.38 | — |
| 2022-06-16 | 0.38 | $0.38 | — |
| 2022-06-15 | 0.38 | $0.38 | — |
| 2022-06-14 | 0.38 | $0.38 | — |
| 2022-06-13 | 0.38 | $0.38 | — |
| 2022-06-10 | 0.38 | $0.38 | — |
| 2022-06-09 | 0.38 | $0.38 | — |
| 2022-06-08 | 0.38 | $0.38 | — |
| 2022-06-07 | 0.38 | $0.38 | — |
| 2022-06-06 | 0.38 | $0.38 | — |
| 2022-06-03 | 0.38 | $0.38 | — |
| 2022-06-02 | 0.38 | $0.38 | — |
| 2022-06-01 | 0.38 | $0.38 | — |
| 2022-05-31 | 0.38 | $0.38 | — |
| 2022-05-27 | 0.38 | $0.38 | — |
| 2022-05-26 | 0.38 | $0.38 | — |
| 2022-05-25 | 0.38 | $0.38 | — |
| 2022-05-24 | 0.38 | $0.38 | — |
| 2022-05-23 | 0.38 | $0.38 | — |
| 2022-05-20 | 0.38 | $0.38 | — |
| 2022-05-19 | 0.38 | $0.38 | — |
| 2022-05-18 | 0.38 | $0.38 | — |
| 2022-05-17 | 0.38 | $0.38 | — |
| 2022-05-16 | 0.38 | $0.38 | — |
| 2022-05-13 | 0.38 | $0.38 | — |
| 2022-05-12 | 0.38 | $0.38 | — |
| 2022-05-11 | 0.38 | $0.38 | — |
| 2022-05-10 | 0.38 | $0.38 | — |
| 2022-05-09 | 0.38 | $0.38 | — |
| 2022-05-06 | 0.38 | $0.38 | — |
| 2022-05-05 | 0.38 | $0.38 | — |
| 2022-05-04 | 0.38 | $0.38 | — |
| 2022-05-03 | 0.38 | $0.38 | — |
| 2022-05-02 | 0.38 | $0.38 | — |
| 2022-04-29 | 0.38 | $0.38 | — |
| 2022-04-28 | 0.38 | $0.38 | — |
| 2022-04-27 | 0.38 | $0.38 | — |
| 2022-04-26 | 0.38 | $0.38 | — |
| 2022-04-25 | 0.38 | $0.38 | — |
| 2022-04-22 | 0.38 | $0.38 | — |
| 2022-04-21 | 0.38 | $0.38 | — |
| 2022-04-20 | 0.38 | $0.38 | — |
| 2022-04-19 | 0.38 | $0.38 | — |
| 2022-04-18 | 0.38 | $0.38 | — |
| 2022-04-14 | 0.38 | $0.38 | — |
| 2022-04-13 | 0.38 | $0.38 | — |
| 2022-04-12 | 0.38 | $0.38 | — |
| 2022-04-11 | 0.38 | $0.38 | — |
| 2022-04-08 | 0.38 | $0.38 | — |
| 2022-04-07 | 0.38 | $0.38 | — |
| 2022-04-06 | 0.38 | $0.38 | — |
| 2022-04-05 | 0.38 | $0.38 | — |
| 2022-04-04 | 0.38 | $0.38 | — |
| 2022-04-01 | 0.38 | $0.38 | — |
| 2022-03-31 | 0.38 | $0.38 | — |
| 2022-03-30 | 0.38 | $0.38 | — |
| 2022-03-29 | 0.38 | $0.38 | — |
| 2022-03-28 | 0.38 | $0.38 | — |
| 2022-03-25 | 0.38 | $0.38 | — |
| 2022-03-24 | 0.38 | $0.38 | — |
| 2022-03-23 | 0.38 | $0.38 | — |
| 2022-03-22 | 0.38 | $0.38 | — |
| 2022-03-21 | 0.38 | $0.38 | — |
| 2022-03-18 | 0.38 | $0.38 | — |
| 2022-03-17 | 0.38 | $0.38 | — |
| 2022-03-16 | 0.38 | $0.38 | — |
| 2022-03-15 | 0.38 | $0.38 | — |
| 2022-03-14 | 0.38 | $0.38 | — |
| 2022-03-11 | 0.38 | $0.38 | — |
| 2022-03-10 | 0.38 | $0.38 | — |
| 2022-03-09 | 0.38 | $0.38 | — |
| 2022-03-08 | 0.38 | $0.38 | — |
| 2022-03-07 | 0.38 | $0.38 | — |
| 2022-03-04 | 0.38 | $0.38 | — |
| 2022-03-03 | 0.38 | $0.38 | — |
| 2022-03-02 | 0.38 | $0.38 | — |
| 2022-03-01 | 0.38 | $0.38 | — |
| 2022-02-28 | 0.38 | $0.38 | — |
| 2022-02-25 | 0.38 | $0.38 | — |
| 2022-02-24 | 0.38 | $0.38 | — |
| 2022-02-23 | 0.38 | $0.38 | — |
| 2022-02-22 | 0.38 | $0.38 | — |
| 2022-02-18 | 0.38 | $0.38 | — |
| 2022-02-17 | 0.38 | $0.38 | — |
| 2022-02-16 | 0.38 | $0.38 | — |
| 2022-02-15 | 0.38 | $0.38 | — |
| 2022-02-14 | 0.38 | $0.38 | — |
| 2022-02-11 | 0.38 | $0.38 | — |
| 2022-02-10 | 0.38 | $0.38 | — |
| 2022-02-09 | 0.38 | $0.38 | — |
| 2022-02-08 | 0.38 | $0.38 | — |
| 2022-02-07 | 0.38 | $0.38 | — |
| 2022-02-04 | 0.38 | $0.38 | — |
| 2022-02-03 | 0.38 | $0.38 | — |
| 2022-02-02 | 0.38 | $0.38 | — |
| 2022-02-01 | 0.38 | $0.38 | — |
| 2022-01-31 | 0.38 | $0.38 | — |
| 2022-01-28 | 0.38 | $0.38 | — |
| 2022-01-27 | 0.38 | $0.38 | — |
| 2022-01-26 | 0.38 | $0.38 | — |
| 2022-01-25 | 0.38 | $0.38 | — |
| 2022-01-24 | 0.38 | $0.38 | — |
| 2022-01-21 | 0.38 | $0.38 | — |
| 2022-01-20 | 0.38 | $0.38 | — |
| 2022-01-19 | 0.38 | $0.38 | — |
| 2022-01-18 | 0.38 | $0.38 | — |
| 2022-01-14 | 0.39 | $0.38 | — |
| 2022-01-13 | 0.39 | $0.38 | — |
| 2022-01-12 | 0.39 | $0.38 | — |
| 2022-01-11 | 0.39 | $0.38 | — |
| 2022-01-10 | 0.40 | $0.38 | — |
| 2022-01-07 | 0.40 | $0.38 | — |
| 2022-01-06 | 0.40 | $0.38 | — |
| 2022-01-05 | 0.40 | $0.38 | — |
| 2022-01-04 | 0.41 | $0.38 | — |
| 2022-01-03 | 0.41 | $0.38 | — |
| 2021-12-31 | 0.41 | $0.38 | — |
| 2021-12-30 | 0.41 | $0.38 | — |
| 2021-12-29 | 0.42 | $0.38 | — |
| 2021-12-28 | 0.42 | $0.38 | — |
| 2021-12-27 | 0.42 | $0.38 | — |
| 2021-12-23 | 0.42 | $0.38 | — |
| 2021-12-22 | 0.43 | $0.38 | — |
| 2021-12-21 | 0.43 | $0.38 | 2000 |
| 2021-12-20 | 0.43 | $0.43 | — |
| 2021-12-17 | 0.43 | $0.43 | — |
| 2021-12-16 | 0.43 | $0.43 | — |
| 2021-12-15 | 0.43 | $0.43 | — |
| 2021-12-14 | 0.43 | $0.43 | — |
| 2021-12-13 | 0.43 | $0.43 | — |
| 2021-12-10 | 0.43 | $0.43 | — |
| 2021-12-09 | 0.43 | $0.43 | — |
| 2021-12-08 | 0.43 | $0.43 | — |
| 2021-12-07 | 0.43 | $0.43 | — |
| 2021-12-06 | 0.43 | $0.43 | — |
| 2021-12-03 | 0.43 | $0.43 | — |
| 2021-12-02 | 0.43 | $0.43 | — |
| 2021-12-01 | 0.43 | $0.43 | — |
| 2021-11-30 | 0.43 | $0.43 | — |
| 2021-11-29 | 0.43 | $0.43 | — |
| 2021-11-26 | 0.43 | $0.43 | — |
| 2021-11-24 | 0.43 | $0.43 | — |
| 2021-11-23 | 0.43 | $0.43 | — |
| 2021-11-22 | 0.43 | $0.43 | — |
| 2021-11-19 | 0.43 | $0.43 | — |
| 2021-11-18 | 0.43 | $0.43 | — |
| 2021-11-17 | 0.43 | $0.43 | — |
| 2021-11-16 | 0.43 | $0.43 | — |
| 2021-11-15 | 0.43 | $0.43 | — |
| 2021-11-12 | 0.43 | $0.43 | — |
| 2021-11-11 | 0.43 | $0.43 | — |
| 2021-11-10 | 0.43 | $0.43 | — |
| 2021-11-09 | 0.43 | $0.43 | — |
| 2021-11-08 | 0.43 | $0.43 | — |
| 2021-11-05 | 0.43 | $0.43 | — |
| 2021-11-04 | 0.43 | $0.43 | — |
| 2021-11-03 | 0.43 | $0.43 | — |
| 2021-11-02 | 0.43 | $0.43 | — |
| 2021-11-01 | 0.43 | $0.43 | — |
| 2021-10-29 | 0.43 | $0.43 | — |
| 2021-10-28 | 0.43 | $0.43 | — |
| 2021-10-27 | 0.43 | $0.43 | — |
| 2021-10-26 | 0.43 | $0.43 | — |
| 2021-10-25 | 0.43 | $0.43 | — |
| 2021-10-22 | 0.43 | $0.43 | — |
| 2021-10-21 | 0.43 | $0.43 | — |
| 2021-10-20 | 0.43 | $0.43 | — |
| 2021-10-19 | 0.43 | $0.43 | — |
| 2021-10-18 | 0.43 | $0.43 | — |
| 2021-10-15 | 0.43 | $0.43 | — |
| 2021-10-14 | 0.43 | $0.43 | — |
| 2021-10-13 | 0.43 | $0.43 | — |
| 2021-10-12 | 0.43 | $0.43 | — |
| 2021-10-11 | 0.43 | $0.43 | — |
| 2021-10-08 | 0.43 | $0.43 | — |
| 2021-10-07 | 0.43 | $0.43 | — |
| 2021-10-06 | 0.43 | $0.43 | — |
| 2021-10-05 | 0.43 | $0.43 | — |
| 2021-10-04 | 0.43 | $0.43 | — |
| 2021-10-01 | 0.43 | $0.43 | — |
| 2021-09-30 | 0.43 | $0.43 | — |
| 2021-09-29 | 0.43 | $0.43 | 6000 |
| 2021-09-28 | 0.43 | $0.43 | — |
| 2021-09-27 | 0.43 | $0.43 | — |
| 2021-09-24 | 0.43 | $0.43 | — |
| 2021-09-23 | 0.43 | $0.43 | — |
| 2021-09-22 | 0.43 | $0.43 | — |
| 2021-09-21 | 0.43 | $0.43 | — |
| 2021-09-20 | 0.43 | $0.43 | — |
| 2021-09-17 | 0.43 | $0.43 | — |
| 2021-09-16 | 0.43 | $0.43 | — |
| 2021-09-15 | 0.43 | $0.43 | — |
| 2021-09-14 | 0.43 | $0.43 | — |
| 2021-09-13 | 0.43 | $0.43 | — |
| 2021-09-10 | 0.43 | $0.43 | — |
| 2021-09-09 | 0.43 | $0.43 | — |
| 2021-09-08 | 0.43 | $0.43 | — |
| 2021-09-07 | 0.43 | $0.43 | — |
| 2021-09-03 | 0.43 | $0.43 | — |
| 2021-09-02 | 0.43 | $0.43 | — |
| 2021-09-01 | 0.43 | $0.43 | — |
| 2021-08-31 | 0.43 | $0.43 | — |
| 2021-08-30 | 0.43 | $0.43 | — |
| 2021-08-27 | 0.43 | $0.43 | — |
| 2021-08-26 | 0.43 | $0.43 | — |
| 2021-08-25 | 0.43 | $0.43 | — |
| 2021-08-24 | 0.43 | $0.43 | — |
| 2021-08-23 | 0.43 | $0.43 | — |
| 2021-08-20 | 0.43 | $0.43 | — |
| 2021-08-19 | 0.43 | $0.43 | — |
| 2021-08-18 | 0.43 | $0.43 | — |
| 2021-08-17 | 0.43 | $0.43 | — |
| 2021-08-16 | 0.43 | $0.43 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.10
2026-08-11
Close Price
$0.10
Vol: 5000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
0.22
Maximum
0.43
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.10 | $0.10 | 5000 |
| 2026-08-10 | 0.10 | $0.10 | 5000 |
| 2026-08-07 | 0.10 | $0.10 | 5000 |
| 2026-08-06 | 0.10 | $0.10 | 5000 |
| 2026-08-05 | 0.10 | $0.10 | 5000 |
| 2026-08-04 | 0.10 | $0.10 | 5000 |
| 2026-08-03 | 0.10 | $0.10 | 5000 |
| 2026-07-31 | 0.10 | $0.10 | 5000 |
| 2026-07-30 | 0.10 | $0.10 | 5000 |
| 2026-07-29 | 0.10 | $0.10 | 5000 |
| 2026-07-28 | 0.10 | $0.10 | — |
| 2026-07-27 | 0.10 | $0.10 | 5000 |
| 2026-07-24 | 0.10 | $0.10 | 5000 |
| 2026-07-23 | 0.10 | $0.10 | 5000 |
| 2026-07-22 | 0.10 | $0.10 | 5000 |
| 2026-07-21 | 0.10 | $0.10 | 5000 |
| 2026-07-20 | 0.10 | $0.10 | 5000 |
| 2026-07-17 | 0.10 | $0.10 | 5000 |
| 2026-07-16 | 0.10 | $0.10 | — |
| 2026-07-15 | 0.10 | $0.10 | 5000 |
| 2026-07-14 | 0.10 | $0.10 | 5000 |
| 2026-07-13 | 0.10 | $0.10 | 5000 |
| 2026-07-10 | 0.10 | $0.10 | 5000 |
| 2026-07-09 | 0.10 | $0.10 | 5000 |
| 2026-07-08 | 0.10 | $0.10 | 5000 |
| 2026-07-07 | 0.10 | $0.10 | — |
| 2026-07-06 | 0.10 | $0.10 | 5000 |
| 2026-07-02 | 0.10 | $0.10 | 5000 |
| 2026-07-01 | 0.10 | $0.10 | 5000 |
| 2026-06-30 | 0.10 | $0.10 | 5000 |
| 2026-06-29 | 0.10 | $0.10 | 5000 |
| 2026-06-26 | 0.10 | $0.10 | 5000 |
| 2026-06-25 | 0.10 | $0.10 | 5000 |
| 2026-06-24 | 0.10 | $0.10 | 5000 |
| 2026-06-23 | 0.10 | $0.10 | 5000 |
| 2026-06-22 | 0.10 | $0.10 | 5000 |
| 2026-06-18 | 0.10 | $0.10 | 5000 |
| 2026-06-17 | 0.10 | $0.10 | 5000 |
| 2026-06-16 | 0.10 | $0.10 | 5000 |
| 2026-06-15 | 0.10 | $0.10 | 5000 |
| 2026-06-12 | 0.10 | $0.10 | 5000 |
| 2026-06-11 | 0.10 | $0.10 | 5000 |
| 2026-06-10 | 0.10 | $0.10 | — |
| 2026-06-09 | 0.10 | $0.10 | — |
| 2026-06-08 | 0.10 | $0.10 | — |
| 2026-06-05 | 0.10 | $0.10 | 5000 |
| 2026-06-04 | 0.10 | $0.10 | — |
| 2026-06-03 | 0.10 | $0.10 | 5000 |
| 2026-06-02 | 0.10 | $0.10 | 5000 |
| 2026-06-01 | 0.10 | $0.10 | 5000 |
| 2026-05-29 | 0.10 | $0.10 | 5000 |
| 2026-05-28 | 0.10 | $0.10 | 5000 |
| 2026-05-27 | 0.10 | $0.10 | 5000 |
| 2026-05-26 | 0.10 | $0.10 | 5000 |
| 2026-05-22 | 0.10 | $0.10 | — |
| 2026-05-21 | 0.10 | $0.10 | — |
| 2026-05-20 | 0.10 | $0.10 | — |
| 2026-05-19 | 0.10 | $0.10 | — |
| 2026-05-18 | 0.10 | $0.10 | — |
| 2026-05-15 | 0.10 | $0.10 | — |
| 2026-05-14 | 0.10 | $0.10 | — |
| 2026-05-13 | 0.10 | $0.10 | — |
| 2026-05-12 | 0.10 | $0.10 | — |
| 2026-05-11 | 0.10 | $0.10 | — |
| 2026-05-08 | 0.10 | $0.10 | — |
| 2026-05-07 | 0.10 | $0.10 | — |
| 2026-05-06 | 0.10 | $0.10 | — |
| 2026-05-05 | 0.10 | $0.10 | — |
| 2026-05-04 | 0.10 | $0.10 | — |
| 2026-05-01 | 0.10 | $0.10 | — |
| 2026-04-30 | 0.10 | $0.10 | — |
| 2026-04-29 | 0.10 | $0.10 | — |
| 2026-04-28 | 0.10 | $0.10 | — |
| 2026-04-27 | 0.10 | $0.10 | — |
| 2026-04-24 | 0.10 | $0.10 | — |
| 2026-04-23 | 0.10 | $0.10 | — |
| 2026-04-22 | 0.10 | $0.10 | — |
| 2026-04-21 | 0.10 | $0.10 | — |
| 2026-04-20 | 0.10 | $0.10 | — |
| 2026-04-17 | 0.10 | $0.10 | — |
| 2026-04-16 | 0.10 | $0.10 | — |
| 2026-04-15 | 0.10 | $0.10 | — |
| 2026-04-14 | 0.10 | $0.10 | — |
| 2026-04-13 | 0.10 | $0.10 | — |
| 2026-04-10 | 0.10 | $0.10 | — |
| 2026-04-09 | 0.10 | $0.10 | — |
| 2026-04-08 | 0.10 | $0.10 | — |
| 2026-04-07 | 0.10 | $0.10 | — |
| 2026-04-06 | 0.10 | $0.10 | — |
| 2026-04-02 | 0.10 | $0.10 | — |
| 2026-04-01 | 0.10 | $0.10 | — |
| 2026-03-31 | 0.10 | $0.10 | — |
| 2026-03-30 | 0.10 | $0.10 | 5000 |
| 2026-03-27 | 0.10 | $0.10 | — |
| 2026-03-26 | 0.11 | $0.10 | — |
| 2026-03-25 | 0.11 | $0.10 | — |
| 2026-03-24 | 0.11 | $0.10 | — |
| 2026-03-23 | 0.11 | $0.10 | 18000 |
| 2026-03-20 | 0.11 | $0.11 | — |
| 2026-03-19 | 0.11 | $0.11 | — |
| 2026-03-18 | 0.11 | $0.11 | — |
| 2026-03-17 | 0.11 | $0.11 | — |
| 2026-03-16 | 0.11 | $0.11 | — |
| 2026-03-13 | 0.11 | $0.11 | — |
| 2026-03-12 | 0.11 | $0.11 | — |
| 2026-03-11 | 0.11 | $0.11 | — |
| 2026-03-10 | 0.11 | $0.11 | — |
| 2026-03-09 | 0.11 | $0.11 | — |
| 2026-03-06 | 0.11 | $0.11 | — |
| 2026-03-05 | 0.11 | $0.11 | — |
| 2026-03-04 | 0.11 | $0.11 | — |
| 2026-03-03 | 0.11 | $0.11 | — |
| 2026-03-02 | 0.11 | $0.11 | — |
| 2026-02-27 | 0.11 | $0.11 | — |
| 2026-02-26 | 0.11 | $0.11 | — |
| 2026-02-25 | 0.11 | $0.11 | — |
| 2026-02-24 | 0.11 | $0.11 | — |
| 2026-02-23 | 0.11 | $0.11 | — |
| 2026-02-20 | 0.11 | $0.11 | — |
| 2026-02-19 | 0.11 | $0.11 | — |
| 2026-02-18 | 0.11 | $0.11 | — |
| 2026-02-17 | 0.11 | $0.11 | — |
| 2026-02-13 | 0.11 | $0.11 | — |
| 2026-02-12 | 0.11 | $0.11 | — |
| 2026-02-11 | 0.11 | $0.11 | — |
| 2026-02-10 | 0.11 | $0.11 | — |
| 2026-02-09 | 0.11 | $0.11 | — |
| 2026-02-06 | 0.11 | $0.11 | — |
| 2026-02-05 | 0.11 | $0.11 | — |
| 2026-02-04 | 0.11 | $0.11 | — |
| 2026-02-03 | 0.11 | $0.11 | — |
| 2026-02-02 | 0.11 | $0.11 | — |
| 2026-01-30 | 0.11 | $0.11 | — |
| 2026-01-29 | 0.11 | $0.11 | — |
| 2026-01-28 | 0.11 | $0.11 | — |
| 2026-01-27 | 0.11 | $0.11 | — |
| 2026-01-26 | 0.11 | $0.11 | — |
| 2026-01-23 | 0.11 | $0.11 | — |
| 2026-01-22 | 0.11 | $0.11 | — |
| 2026-01-21 | 0.11 | $0.11 | — |
| 2026-01-20 | 0.10 | $0.11 | — |
| 2026-01-16 | 0.10 | $0.11 | — |
| 2026-01-15 | 0.10 | $0.11 | — |
| 2026-01-14 | 0.10 | $0.11 | — |
| 2026-01-13 | 0.10 | $0.11 | — |
| 2026-01-12 | 0.10 | $0.11 | — |
| 2026-01-09 | 0.10 | $0.11 | — |
| 2026-01-08 | 0.10 | $0.11 | — |
| 2026-01-07 | 0.10 | $0.11 | — |
| 2026-01-06 | 0.10 | $0.11 | — |
| 2026-01-05 | 0.10 | $0.11 | — |
| 2026-01-02 | 0.10 | $0.11 | — |
| 2025-12-31 | 0.09 | $0.11 | — |
| 2025-12-30 | 0.09 | $0.11 | — |
| 2025-12-29 | 0.09 | $0.11 | 18000 |
| 2025-12-26 | 0.09 | $0.09 | — |
| 2025-12-24 | 0.09 | $0.09 | — |
| 2025-12-23 | 0.09 | $0.09 | — |
| 2025-12-22 | 0.09 | $0.09 | — |
| 2025-12-19 | 0.09 | $0.09 | — |
| 2025-12-18 | 0.09 | $0.09 | — |
| 2025-12-17 | 0.09 | $0.09 | — |
| 2025-12-16 | 0.09 | $0.09 | — |
| 2025-12-15 | 0.09 | $0.09 | — |
| 2025-12-12 | 0.09 | $0.09 | — |
| 2025-12-11 | 0.09 | $0.09 | — |
| 2025-12-10 | 0.09 | $0.09 | — |
| 2025-12-09 | 0.09 | $0.09 | — |
| 2025-12-08 | 0.09 | $0.09 | — |
| 2025-12-05 | 0.09 | $0.09 | — |
| 2025-12-04 | 0.09 | $0.09 | — |
| 2025-12-03 | 0.09 | $0.09 | — |
| 2025-12-02 | 0.09 | $0.09 | — |
| 2025-12-01 | 0.09 | $0.09 | — |
| 2025-11-28 | 0.09 | $0.09 | — |
| 2025-11-26 | 0.09 | $0.09 | — |
| 2025-11-25 | 0.09 | $0.09 | — |
| 2025-11-24 | 0.09 | $0.09 | — |
| 2025-11-21 | 0.09 | $0.09 | — |
| 2025-11-20 | 0.09 | $0.09 | — |
| 2025-11-19 | 0.09 | $0.09 | — |
| 2025-11-18 | 0.09 | $0.09 | — |
| 2025-11-17 | 0.09 | $0.09 | — |
| 2025-11-14 | 0.09 | $0.09 | — |
| 2025-11-13 | 0.09 | $0.09 | — |
| 2025-11-12 | 0.09 | $0.09 | — |
| 2025-11-11 | 0.09 | $0.09 | — |
| 2025-11-10 | 0.09 | $0.09 | — |
| 2025-11-07 | 0.09 | $0.09 | — |
| 2025-11-06 | 0.09 | $0.09 | — |
| 2025-11-05 | 0.09 | $0.09 | — |
| 2025-11-04 | 0.09 | $0.09 | — |
| 2025-11-03 | 0.09 | $0.09 | — |
| 2025-10-31 | 0.09 | $0.09 | — |
| 2025-10-30 | 0.09 | $0.09 | — |
| 2025-10-29 | 0.09 | $0.09 | — |
| 2025-10-28 | 0.09 | $0.09 | — |
| 2025-10-27 | 0.09 | $0.09 | — |
| 2025-10-24 | 0.09 | $0.09 | — |
| 2025-10-23 | 0.09 | $0.09 | — |
| 2025-10-22 | 0.09 | $0.09 | — |
| 2025-10-21 | 0.09 | $0.09 | — |
| 2025-10-20 | 0.09 | $0.09 | — |
| 2025-10-17 | 0.09 | $0.09 | — |
| 2025-10-16 | 0.09 | $0.09 | — |
| 2025-10-15 | 0.09 | $0.09 | — |
| 2025-10-14 | 0.09 | $0.09 | — |
| 2025-10-13 | 0.09 | $0.09 | — |
| 2025-10-10 | 0.09 | $0.09 | — |
| 2025-10-09 | 0.09 | $0.09 | — |
| 2025-10-08 | 0.09 | $0.09 | — |
| 2025-10-07 | 0.09 | $0.09 | — |
| 2025-10-06 | 0.09 | $0.09 | — |
| 2025-10-03 | 0.09 | $0.09 | — |
| 2025-10-02 | 0.09 | $0.09 | — |
| 2025-10-01 | 0.09 | $0.09 | — |
| 2025-09-30 | 0.09 | $0.09 | — |
| 2025-09-29 | 0.09 | $0.09 | — |
| 2025-09-26 | 0.09 | $0.09 | — |
| 2025-09-25 | 0.09 | $0.09 | — |
| 2025-09-24 | 0.09 | $0.09 | — |
| 2025-09-23 | 0.09 | $0.09 | — |
| 2025-09-22 | 0.09 | $0.09 | — |
| 2025-09-19 | 0.09 | $0.09 | — |
| 2025-09-18 | 0.09 | $0.09 | — |
| 2025-09-17 | 0.09 | $0.09 | — |
| 2025-09-16 | 0.09 | $0.09 | — |
| 2025-09-15 | 0.09 | $0.09 | — |
| 2025-09-12 | 0.09 | $0.09 | — |
| 2025-09-11 | 0.09 | $0.09 | — |
| 2025-09-10 | 0.09 | $0.09 | — |
| 2025-09-09 | 0.09 | $0.09 | — |
| 2025-09-08 | 0.09 | $0.09 | — |
| 2025-09-05 | 0.09 | $0.09 | — |
| 2025-09-04 | 0.09 | $0.09 | — |
| 2025-09-03 | 0.09 | $0.09 | — |
| 2025-09-02 | 0.09 | $0.09 | — |
| 2025-08-29 | 0.09 | $0.09 | — |
| 2025-08-28 | 0.09 | $0.09 | — |
| 2025-08-27 | 0.09 | $0.09 | — |
| 2025-08-26 | 0.10 | $0.09 | — |
| 2025-08-25 | 0.10 | $0.09 | — |
| 2025-08-22 | 0.10 | $0.09 | — |
| 2025-08-21 | 0.10 | $0.09 | — |
| 2025-08-20 | 0.10 | $0.09 | — |
| 2025-08-19 | 0.10 | $0.09 | — |
| 2025-08-18 | 0.10 | $0.09 | — |
| 2025-08-15 | 0.10 | $0.09 | — |
| 2025-08-14 | 0.10 | $0.09 | — |
| 2025-08-13 | 0.10 | $0.09 | — |
| 2025-08-12 | 0.10 | $0.09 | — |
| 2025-08-11 | 0.11 | $0.09 | — |
| 2025-08-08 | 0.11 | $0.09 | — |
| 2025-08-07 | 0.11 | $0.09 | — |
| 2025-08-06 | 0.11 | $0.09 | — |
| 2025-08-05 | 0.11 | $0.09 | — |
| 2025-08-04 | 0.12 | $0.09 | — |
| 2025-08-01 | 0.12 | $0.09 | — |
| 2025-07-31 | 0.12 | $0.09 | 200 |
| 2025-07-30 | 0.13 | $0.13 | — |
| 2025-07-29 | 0.13 | $0.13 | — |
| 2025-07-28 | 0.13 | $0.13 | — |
| 2025-07-25 | 0.13 | $0.13 | — |
| 2025-07-24 | 0.13 | $0.13 | — |
| 2025-07-23 | 0.13 | $0.13 | — |
| 2025-07-22 | 0.13 | $0.13 | — |
| 2025-07-21 | 0.13 | $0.13 | — |
| 2025-07-18 | 0.13 | $0.13 | — |
| 2025-07-17 | 0.13 | $0.13 | — |
| 2025-07-16 | 0.13 | $0.13 | — |
| 2025-07-15 | 0.13 | $0.13 | — |
| 2025-07-14 | 0.13 | $0.13 | — |
| 2025-07-11 | 0.13 | $0.13 | — |
| 2025-07-10 | 0.13 | $0.13 | — |
| 2025-07-09 | 0.13 | $0.13 | — |
| 2025-07-08 | 0.13 | $0.13 | — |
| 2025-07-07 | 0.13 | $0.13 | — |
| 2025-07-03 | 0.13 | $0.13 | — |
| 2025-07-02 | 0.13 | $0.13 | — |
| 2025-07-01 | 0.13 | $0.13 | — |
| 2025-06-30 | 0.13 | $0.13 | — |
| 2025-06-27 | 0.13 | $0.13 | — |
| 2025-06-26 | 0.13 | $0.13 | — |
| 2025-06-25 | 0.13 | $0.13 | — |
| 2025-06-24 | 0.13 | $0.13 | — |
| 2025-06-23 | 0.13 | $0.13 | — |
| 2025-06-20 | 0.13 | $0.13 | — |
| 2025-06-18 | 0.13 | $0.13 | — |
| 2025-06-17 | 0.13 | $0.13 | — |
| 2025-06-16 | 0.13 | $0.13 | — |
| 2025-06-13 | 0.13 | $0.13 | — |
| 2025-06-12 | 0.13 | $0.13 | — |
| 2025-06-11 | 0.13 | $0.13 | — |
| 2025-06-10 | 0.13 | $0.13 | — |
| 2025-06-09 | 0.13 | $0.13 | — |
| 2025-06-06 | 0.13 | $0.13 | — |
| 2025-06-05 | 0.13 | $0.13 | — |
| 2025-06-04 | 0.13 | $0.13 | — |
| 2025-06-03 | 0.13 | $0.13 | — |
| 2025-06-02 | 0.13 | $0.13 | — |
| 2025-05-30 | 0.13 | $0.13 | — |
| 2025-05-29 | 0.13 | $0.13 | — |
| 2025-05-28 | 0.13 | $0.13 | — |
| 2025-05-27 | 0.13 | $0.13 | — |
| 2025-05-23 | 0.13 | $0.13 | — |
| 2025-05-22 | 0.13 | $0.13 | — |
| 2025-05-21 | 0.13 | $0.13 | — |
| 2025-05-20 | 0.13 | $0.13 | — |
| 2025-05-19 | 0.13 | $0.13 | — |
| 2025-05-16 | 0.13 | $0.13 | — |
| 2025-05-15 | 0.13 | $0.13 | — |
| 2025-05-14 | 0.13 | $0.13 | — |
| 2025-05-13 | 0.13 | $0.13 | — |
| 2025-05-12 | 0.13 | $0.13 | — |
| 2025-05-09 | 0.13 | $0.13 | — |
| 2025-05-08 | 0.13 | $0.13 | — |
| 2025-05-07 | 0.13 | $0.13 | — |
| 2025-05-06 | 0.13 | $0.13 | — |
| 2025-05-05 | 0.13 | $0.13 | — |
| 2025-05-02 | 0.13 | $0.13 | — |
| 2025-05-01 | 0.13 | $0.13 | — |
| 2025-04-30 | 0.13 | $0.13 | — |
| 2025-04-29 | 0.13 | $0.13 | — |
| 2025-04-28 | 0.13 | $0.13 | — |
| 2025-04-25 | 0.13 | $0.13 | — |
| 2025-04-24 | 0.13 | $0.13 | — |
| 2025-04-23 | 0.13 | $0.13 | — |
| 2025-04-22 | 0.13 | $0.13 | — |
| 2025-04-21 | 0.13 | $0.13 | — |
| 2025-04-17 | 0.13 | $0.13 | — |
| 2025-04-16 | 0.13 | $0.13 | — |
| 2025-04-15 | 0.13 | $0.13 | — |
| 2025-04-14 | 0.13 | $0.13 | — |
| 2025-04-11 | 0.13 | $0.13 | — |
| 2025-04-10 | 0.13 | $0.13 | — |
| 2025-04-09 | 0.13 | $0.13 | — |
| 2025-04-08 | 0.13 | $0.13 | — |
| 2025-04-07 | 0.13 | $0.13 | — |
| 2025-04-04 | 0.13 | $0.13 | — |
| 2025-04-03 | 0.13 | $0.13 | — |
| 2025-04-02 | 0.13 | $0.13 | — |
| 2025-04-01 | 0.13 | $0.13 | — |
| 2025-03-31 | 0.13 | $0.13 | — |
| 2025-03-28 | 0.13 | $0.13 | — |
| 2025-03-27 | 0.13 | $0.13 | — |
| 2025-03-26 | 0.13 | $0.13 | — |
| 2025-03-25 | 0.13 | $0.13 | — |
| 2025-03-24 | 0.13 | $0.13 | — |
| 2025-03-21 | 0.13 | $0.13 | — |
| 2025-03-20 | 0.13 | $0.13 | — |
| 2025-03-19 | 0.13 | $0.13 | — |
| 2025-03-18 | 0.13 | $0.13 | — |
| 2025-03-17 | 0.13 | $0.13 | — |
| 2025-03-14 | 0.13 | $0.13 | — |
| 2025-03-13 | 0.13 | $0.13 | — |
| 2025-03-12 | 0.13 | $0.13 | — |
| 2025-03-11 | 0.13 | $0.13 | — |
| 2025-03-10 | 0.13 | $0.13 | — |
| 2025-03-07 | 0.13 | $0.13 | — |
| 2025-03-06 | 0.13 | $0.13 | — |
| 2025-03-05 | 0.13 | $0.13 | — |
| 2025-03-04 | 0.13 | $0.13 | — |
| 2025-03-03 | 0.13 | $0.13 | — |
| 2025-02-28 | 0.13 | $0.13 | — |
| 2025-02-27 | 0.13 | $0.13 | — |
| 2025-02-26 | 0.13 | $0.13 | — |
| 2025-02-25 | 0.13 | $0.13 | — |
| 2025-02-24 | 0.13 | $0.13 | — |
| 2025-02-21 | 0.13 | $0.13 | — |
| 2025-02-20 | 0.13 | $0.13 | — |
| 2025-02-19 | 0.13 | $0.13 | — |
| 2025-02-18 | 0.13 | $0.13 | — |
| 2025-02-14 | 0.13 | $0.13 | — |
| 2025-02-13 | 0.13 | $0.13 | — |
| 2025-02-12 | 0.13 | $0.13 | — |
| 2025-02-11 | 0.13 | $0.13 | — |
| 2025-02-10 | 0.13 | $0.13 | — |
| 2025-02-07 | 0.13 | $0.13 | — |
| 2025-02-06 | 0.13 | $0.13 | — |
| 2025-02-05 | 0.13 | $0.13 | — |
| 2025-02-04 | 0.13 | $0.13 | — |
| 2025-02-03 | 0.13 | $0.13 | — |
| 2025-01-31 | 0.13 | $0.13 | — |
| 2025-01-30 | 0.13 | $0.13 | — |
| 2025-01-29 | 0.13 | $0.13 | — |
| 2025-01-28 | 0.13 | $0.13 | — |
| 2025-01-27 | 0.13 | $0.13 | — |
| 2025-01-24 | 0.13 | $0.13 | — |
| 2025-01-23 | 0.13 | $0.13 | — |
| 2025-01-22 | 0.13 | $0.13 | — |
| 2025-01-21 | 0.13 | $0.13 | — |
| 2025-01-17 | 0.13 | $0.13 | — |
| 2025-01-16 | 0.13 | $0.13 | — |
| 2025-01-15 | 0.13 | $0.13 | — |
| 2025-01-14 | 0.13 | $0.13 | — |
| 2025-01-13 | 0.13 | $0.13 | — |
| 2025-01-10 | 0.13 | $0.13 | — |
| 2025-01-08 | 0.13 | $0.13 | — |
| 2025-01-07 | 0.13 | $0.13 | — |
| 2025-01-06 | 0.13 | $0.13 | — |
| 2025-01-03 | 0.13 | $0.13 | — |
| 2025-01-02 | 0.13 | $0.13 | — |
| 2024-12-31 | 0.13 | $0.13 | — |
| 2024-12-30 | 0.13 | $0.13 | — |
| 2024-12-27 | 0.13 | $0.13 | 2000 |
| 2024-12-26 | 0.13 | $0.13 | — |
| 2024-12-24 | 0.13 | $0.13 | — |
| 2024-12-23 | 0.13 | $0.13 | — |
| 2024-12-20 | 0.13 | $0.13 | — |
| 2024-12-19 | 0.13 | $0.13 | — |
| 2024-12-18 | 0.13 | $0.13 | — |
| 2024-12-17 | 0.13 | $0.13 | — |
| 2024-12-16 | 0.13 | $0.13 | — |
| 2024-12-13 | 0.13 | $0.13 | — |
| 2024-12-12 | 0.13 | $0.13 | — |
| 2024-12-11 | 0.13 | $0.13 | — |
| 2024-12-10 | 0.13 | $0.13 | — |
| 2024-12-09 | 0.13 | $0.13 | — |
| 2024-12-06 | 0.14 | $0.13 | — |
| 2024-12-05 | 0.14 | $0.13 | — |
| 2024-12-04 | 0.14 | $0.13 | — |
| 2024-12-03 | 0.14 | $0.13 | — |
| 2024-12-02 | 0.14 | $0.13 | — |
| 2024-11-29 | 0.14 | $0.13 | — |
| 2024-11-27 | 0.14 | $0.13 | — |
| 2024-11-26 | 0.14 | $0.13 | — |
| 2024-11-25 | 0.14 | $0.13 | — |
| 2024-11-22 | 0.14 | $0.13 | — |
| 2024-11-21 | 0.14 | $0.13 | — |
| 2024-11-20 | 0.14 | $0.13 | — |
| 2024-11-19 | 0.14 | $0.13 | — |
| 2024-11-18 | 0.14 | $0.13 | — |
| 2024-11-15 | 0.15 | $0.13 | — |
| 2024-11-14 | 0.15 | $0.13 | 200 |
| 2024-11-13 | 0.15 | $0.14 | — |
| 2024-11-12 | 0.15 | $0.14 | — |
| 2024-11-11 | 0.15 | $0.14 | — |
| 2024-11-08 | 0.15 | $0.14 | — |
| 2024-11-07 | 0.15 | $0.14 | — |
| 2024-11-06 | 0.15 | $0.14 | — |
| 2024-11-05 | 0.15 | $0.14 | — |
| 2024-11-04 | 0.15 | $0.14 | — |
| 2024-11-01 | 0.16 | $0.14 | — |
| 2024-10-31 | 0.16 | $0.14 | — |
| 2024-10-30 | 0.16 | $0.14 | — |
| 2024-10-29 | 0.16 | $0.14 | — |
| 2024-10-28 | 0.16 | $0.14 | — |
| 2024-10-25 | 0.16 | $0.14 | — |
| 2024-10-24 | 0.17 | $0.14 | — |
| 2024-10-23 | 0.17 | $0.14 | — |
| 2024-10-22 | 0.17 | $0.14 | — |
| 2024-10-21 | 0.17 | $0.14 | — |
| 2024-10-18 | 0.18 | $0.14 | — |
| 2024-10-17 | 0.18 | $0.14 | — |
| 2024-10-16 | 0.19 | $0.14 | — |
| 2024-10-15 | 0.19 | $0.14 | — |
| 2024-10-14 | 0.19 | $0.14 | 500 |
| 2024-10-11 | 0.20 | $0.20 | — |
| 2024-10-10 | 0.20 | $0.20 | — |
| 2024-10-09 | 0.20 | $0.20 | — |
| 2024-10-08 | 0.20 | $0.20 | — |
| 2024-10-07 | 0.20 | $0.20 | — |
| 2024-10-04 | 0.20 | $0.20 | — |
| 2024-10-03 | 0.20 | $0.20 | — |
| 2024-10-02 | 0.20 | $0.20 | — |
| 2024-10-01 | 0.20 | $0.20 | — |
| 2024-09-30 | 0.20 | $0.20 | — |
| 2024-09-27 | 0.20 | $0.20 | — |
| 2024-09-26 | 0.20 | $0.20 | — |
| 2024-09-25 | 0.20 | $0.20 | — |
| 2024-09-24 | 0.20 | $0.20 | — |
| 2024-09-23 | 0.20 | $0.20 | — |
| 2024-09-20 | 0.20 | $0.20 | — |
| 2024-09-19 | 0.20 | $0.20 | — |
| 2024-09-18 | 0.20 | $0.20 | — |
| 2024-09-17 | 0.20 | $0.20 | — |
| 2024-09-16 | 0.20 | $0.20 | — |
| 2024-09-13 | 0.20 | $0.20 | — |
| 2024-09-12 | 0.20 | $0.20 | — |
| 2024-09-11 | 0.20 | $0.20 | — |
| 2024-09-10 | 0.20 | $0.20 | — |
| 2024-09-09 | 0.20 | $0.20 | — |
| 2024-09-06 | 0.20 | $0.20 | — |
| 2024-09-05 | 0.20 | $0.20 | — |
| 2024-09-04 | 0.20 | $0.20 | — |
| 2024-09-03 | 0.20 | $0.20 | — |
| 2024-08-30 | 0.20 | $0.20 | — |
| 2024-08-29 | 0.20 | $0.20 | — |
| 2024-08-28 | 0.20 | $0.20 | — |
| 2024-08-27 | 0.20 | $0.20 | — |
| 2024-08-26 | 0.20 | $0.20 | — |
| 2024-08-23 | 0.20 | $0.20 | — |
| 2024-08-22 | 0.20 | $0.20 | — |
| 2024-08-21 | 0.20 | $0.20 | — |
| 2024-08-20 | 0.20 | $0.20 | — |
| 2024-08-19 | 0.20 | $0.20 | — |
| 2024-08-16 | 0.20 | $0.20 | — |
| 2024-08-15 | 0.20 | $0.20 | — |
| 2024-08-14 | 0.20 | $0.20 | — |
| 2024-08-13 | 0.20 | $0.20 | — |
| 2024-08-12 | 0.20 | $0.20 | — |
| 2024-08-09 | 0.20 | $0.20 | — |
| 2024-08-08 | 0.20 | $0.20 | — |
| 2024-08-07 | 0.20 | $0.20 | — |
| 2024-08-06 | 0.20 | $0.20 | — |
| 2024-08-05 | 0.20 | $0.20 | — |
| 2024-08-02 | 0.20 | $0.20 | — |
| 2024-08-01 | 0.20 | $0.20 | — |
| 2024-07-31 | 0.20 | $0.20 | — |
| 2024-07-30 | 0.20 | $0.20 | — |
| 2024-07-29 | 0.20 | $0.20 | — |
| 2024-07-26 | 0.20 | $0.20 | — |
| 2024-07-25 | 0.20 | $0.20 | — |
| 2024-07-24 | 0.20 | $0.20 | — |
| 2024-07-23 | 0.20 | $0.20 | — |
| 2024-07-22 | 0.20 | $0.20 | — |
| 2024-07-19 | 0.20 | $0.20 | — |
| 2024-07-18 | 0.20 | $0.20 | — |
| 2024-07-17 | 0.20 | $0.20 | — |
| 2024-07-16 | 0.20 | $0.20 | — |
| 2024-07-15 | 0.20 | $0.20 | — |
| 2024-07-12 | 0.20 | $0.20 | — |
| 2024-07-11 | 0.20 | $0.20 | — |
| 2024-07-10 | 0.20 | $0.20 | — |
| 2024-07-09 | 0.20 | $0.20 | — |
| 2024-07-08 | 0.20 | $0.20 | — |
| 2024-07-05 | 0.20 | $0.20 | — |
| 2024-07-03 | 0.20 | $0.20 | — |
| 2024-07-02 | 0.20 | $0.20 | — |
| 2024-07-01 | 0.20 | $0.20 | — |
| 2024-06-28 | 0.20 | $0.20 | — |
| 2024-06-27 | 0.20 | $0.20 | — |
| 2024-06-26 | 0.20 | $0.20 | — |
| 2024-06-25 | 0.20 | $0.20 | — |
| 2024-06-24 | 0.20 | $0.20 | — |
| 2024-06-21 | 0.20 | $0.20 | — |
| 2024-06-20 | 0.20 | $0.20 | — |
| 2024-06-18 | 0.20 | $0.20 | — |
| 2024-06-17 | 0.20 | $0.20 | — |
| 2024-06-14 | 0.20 | $0.20 | — |
| 2024-06-13 | 0.20 | $0.20 | — |
| 2024-06-12 | 0.20 | $0.20 | — |
| 2024-06-11 | 0.20 | $0.20 | — |
| 2024-06-10 | 0.20 | $0.20 | — |
| 2024-06-07 | 0.20 | $0.20 | — |
| 2024-06-06 | 0.20 | $0.20 | — |
| 2024-06-05 | 0.20 | $0.20 | — |
| 2024-06-04 | 0.20 | $0.20 | — |
| 2024-06-03 | 0.20 | $0.20 | — |
| 2024-05-31 | 0.20 | $0.20 | — |
| 2024-05-30 | 0.20 | $0.20 | — |
| 2024-05-29 | 0.20 | $0.20 | — |
| 2024-05-28 | 0.20 | $0.20 | — |
| 2024-05-24 | 0.20 | $0.20 | — |
| 2024-05-23 | 0.20 | $0.20 | — |
| 2024-05-22 | 0.20 | $0.20 | — |
| 2024-05-21 | 0.20 | $0.20 | — |
| 2024-05-20 | 0.20 | $0.20 | — |
| 2024-05-17 | 0.20 | $0.20 | — |
| 2024-05-16 | 0.20 | $0.20 | — |
| 2024-05-15 | 0.20 | $0.20 | — |
| 2024-05-14 | 0.20 | $0.20 | — |
| 2024-05-13 | 0.20 | $0.20 | — |
| 2024-05-10 | 0.20 | $0.20 | — |
| 2024-05-09 | 0.20 | $0.20 | — |
| 2024-05-08 | 0.20 | $0.20 | — |
| 2024-05-07 | 0.20 | $0.20 | — |
| 2024-05-06 | 0.20 | $0.20 | — |
| 2024-05-03 | 0.20 | $0.20 | — |
| 2024-05-02 | 0.20 | $0.20 | — |
| 2024-05-01 | 0.20 | $0.20 | — |
| 2024-04-30 | 0.20 | $0.20 | — |
| 2024-04-29 | 0.20 | $0.20 | — |
| 2024-04-26 | 0.20 | $0.20 | — |
| 2024-04-25 | 0.20 | $0.20 | — |
| 2024-04-24 | 0.20 | $0.20 | — |
| 2024-04-23 | 0.20 | $0.20 | — |
| 2024-04-22 | 0.20 | $0.20 | — |
| 2024-04-19 | 0.20 | $0.20 | — |
| 2024-04-18 | 0.20 | $0.20 | — |
| 2024-04-17 | 0.20 | $0.20 | — |
| 2024-04-16 | 0.20 | $0.20 | — |
| 2024-04-15 | 0.20 | $0.20 | — |
| 2024-04-12 | 0.20 | $0.20 | — |
| 2024-04-11 | 0.20 | $0.20 | — |
| 2024-04-10 | 0.20 | $0.20 | — |
| 2024-04-09 | 0.20 | $0.20 | — |
| 2024-04-08 | 0.20 | $0.20 | — |
| 2024-04-05 | 0.20 | $0.20 | — |
| 2024-04-04 | 0.20 | $0.20 | — |
| 2024-04-03 | 0.20 | $0.20 | — |
| 2024-04-02 | 0.20 | $0.20 | — |
| 2024-04-01 | 0.20 | $0.20 | — |
| 2024-03-28 | 0.20 | $0.20 | — |
| 2024-03-27 | 0.20 | $0.20 | — |
| 2024-03-26 | 0.20 | $0.20 | — |
| 2024-03-25 | 0.20 | $0.20 | — |
| 2024-03-22 | 0.20 | $0.20 | — |
| 2024-03-21 | 0.20 | $0.20 | — |
| 2024-03-20 | 0.20 | $0.20 | — |
| 2024-03-19 | 0.20 | $0.20 | — |
| 2024-03-18 | 0.20 | $0.20 | — |
| 2024-03-15 | 0.20 | $0.20 | — |
| 2024-03-14 | 0.20 | $0.20 | — |
| 2024-03-13 | 0.20 | $0.20 | — |
| 2024-03-12 | 0.20 | $0.20 | — |
| 2024-03-11 | 0.20 | $0.20 | — |
| 2024-03-08 | 0.20 | $0.20 | — |
| 2024-03-07 | 0.20 | $0.20 | — |
| 2024-03-06 | 0.20 | $0.20 | — |
| 2024-03-05 | 0.20 | $0.20 | — |
| 2024-03-04 | 0.20 | $0.20 | — |
| 2024-03-01 | 0.20 | $0.20 | — |
| 2024-02-29 | 0.20 | $0.20 | — |
| 2024-02-28 | 0.20 | $0.20 | — |
| 2024-02-27 | 0.20 | $0.20 | — |
| 2024-02-26 | 0.20 | $0.20 | — |
| 2024-02-23 | 0.20 | $0.20 | — |
| 2024-02-22 | 0.20 | $0.20 | — |
| 2024-02-21 | 0.20 | $0.20 | — |
| 2024-02-20 | 0.20 | $0.20 | — |
| 2024-02-16 | 0.20 | $0.20 | — |
| 2024-02-15 | 0.20 | $0.20 | — |
| 2024-02-14 | 0.20 | $0.20 | — |
| 2024-02-13 | 0.20 | $0.20 | — |
| 2024-02-12 | 0.20 | $0.20 | — |
| 2024-02-09 | 0.20 | $0.20 | — |
| 2024-02-08 | 0.20 | $0.20 | — |
| 2024-02-07 | 0.20 | $0.20 | — |
| 2024-02-06 | 0.20 | $0.20 | — |
| 2024-02-05 | 0.20 | $0.20 | — |
| 2024-02-02 | 0.20 | $0.20 | — |
| 2024-02-01 | 0.20 | $0.20 | — |
| 2024-01-31 | 0.20 | $0.20 | — |
| 2024-01-30 | 0.20 | $0.20 | — |
| 2024-01-29 | 0.20 | $0.20 | — |
| 2024-01-26 | 0.20 | $0.20 | — |
| 2024-01-25 | 0.20 | $0.20 | — |
| 2024-01-24 | 0.20 | $0.20 | — |
| 2024-01-23 | 0.20 | $0.20 | — |
| 2024-01-22 | 0.20 | $0.20 | — |
| 2024-01-19 | 0.20 | $0.20 | — |
| 2024-01-18 | 0.20 | $0.20 | — |
| 2024-01-17 | 0.20 | $0.20 | — |
| 2024-01-16 | 0.20 | $0.20 | — |
| 2024-01-12 | 0.20 | $0.20 | — |
| 2024-01-11 | 0.20 | $0.20 | — |
| 2024-01-10 | 0.20 | $0.20 | — |
| 2024-01-09 | 0.20 | $0.20 | — |
| 2024-01-08 | 0.20 | $0.20 | — |
| 2024-01-05 | 0.20 | $0.20 | — |
| 2024-01-04 | 0.20 | $0.20 | — |
| 2024-01-03 | 0.20 | $0.20 | — |
| 2024-01-02 | 0.20 | $0.20 | — |
| 2023-12-29 | 0.20 | $0.20 | — |
| 2023-12-28 | 0.20 | $0.20 | — |
| 2023-12-27 | 0.20 | $0.20 | — |
| 2023-12-26 | 0.20 | $0.20 | — |
| 2023-12-22 | 0.20 | $0.20 | — |
| 2023-12-21 | 0.20 | $0.20 | — |
| 2023-12-20 | 0.20 | $0.20 | — |
| 2023-12-19 | 0.20 | $0.20 | — |
| 2023-12-18 | 0.20 | $0.20 | — |
| 2023-12-15 | 0.20 | $0.20 | — |
| 2023-12-14 | 0.20 | $0.20 | — |
| 2023-12-13 | 0.20 | $0.20 | — |
| 2023-12-12 | 0.20 | $0.20 | — |
| 2023-12-11 | 0.20 | $0.20 | — |
| 2023-12-08 | 0.20 | $0.20 | — |
| 2023-12-07 | 0.20 | $0.20 | — |
| 2023-12-06 | 0.20 | $0.20 | — |
| 2023-12-05 | 0.20 | $0.20 | — |
| 2023-12-04 | 0.20 | $0.20 | — |
| 2023-12-01 | 0.20 | $0.20 | — |
| 2023-11-30 | 0.20 | $0.20 | — |
| 2023-11-29 | 0.20 | $0.20 | — |
| 2023-11-28 | 0.20 | $0.20 | — |
| 2023-11-27 | 0.20 | $0.20 | — |
| 2023-11-24 | 0.20 | $0.20 | — |
| 2023-11-22 | 0.20 | $0.20 | — |
| 2023-11-21 | 0.20 | $0.20 | — |
| 2023-11-20 | 0.20 | $0.20 | — |
| 2023-11-17 | 0.20 | $0.20 | — |
| 2023-11-16 | 0.20 | $0.20 | — |
| 2023-11-15 | 0.20 | $0.20 | — |
| 2023-11-14 | 0.20 | $0.20 | — |
| 2023-11-13 | 0.20 | $0.20 | — |
| 2023-11-10 | 0.20 | $0.20 | — |
| 2023-11-09 | 0.20 | $0.20 | — |
| 2023-11-08 | 0.20 | $0.20 | — |
| 2023-11-07 | 0.20 | $0.20 | — |
| 2023-11-06 | 0.20 | $0.20 | — |
| 2023-11-03 | 0.20 | $0.20 | — |
| 2023-11-02 | 0.20 | $0.20 | — |
| 2023-11-01 | 0.20 | $0.20 | — |
| 2023-10-31 | 0.20 | $0.20 | — |
| 2023-10-30 | 0.20 | $0.20 | — |
| 2023-10-27 | 0.20 | $0.20 | — |
| 2023-10-26 | 0.20 | $0.20 | — |
| 2023-10-25 | 0.20 | $0.20 | — |
| 2023-10-24 | 0.20 | $0.20 | — |
| 2023-10-23 | 0.20 | $0.20 | — |
| 2023-10-20 | 0.20 | $0.20 | — |
| 2023-10-19 | 0.20 | $0.20 | — |
| 2023-10-18 | 0.20 | $0.20 | — |
| 2023-10-17 | 0.20 | $0.20 | — |
| 2023-10-16 | 0.20 | $0.20 | — |
| 2023-10-13 | 0.20 | $0.20 | — |
| 2023-10-12 | 0.20 | $0.20 | — |
| 2023-10-11 | 0.20 | $0.20 | — |
| 2023-10-10 | 0.20 | $0.20 | — |
| 2023-10-09 | 0.20 | $0.20 | — |
| 2023-10-06 | 0.20 | $0.20 | — |
| 2023-10-05 | 0.20 | $0.20 | — |
| 2023-10-04 | 0.20 | $0.20 | — |
| 2023-10-03 | 0.20 | $0.20 | — |
| 2023-10-02 | 0.20 | $0.20 | — |
| 2023-09-29 | 0.20 | $0.20 | — |
| 2023-09-28 | 0.20 | $0.20 | — |
| 2023-09-27 | 0.20 | $0.20 | — |
| 2023-09-26 | 0.20 | $0.20 | 1000 |
| 2023-09-25 | 0.20 | $0.20 | — |
| 2023-09-22 | 0.20 | $0.20 | — |
| 2023-09-21 | 0.20 | $0.20 | — |
| 2023-09-20 | 0.20 | $0.20 | — |
| 2023-09-19 | 0.20 | $0.20 | — |
| 2023-09-18 | 0.20 | $0.20 | — |
| 2023-09-15 | 0.20 | $0.20 | — |
| 2023-09-14 | 0.20 | $0.20 | — |
| 2023-09-13 | 0.20 | $0.20 | — |
| 2023-09-12 | 0.20 | $0.20 | — |
| 2023-09-11 | 0.20 | $0.20 | — |
| 2023-09-08 | 0.20 | $0.20 | — |
| 2023-09-07 | 0.20 | $0.20 | — |
| 2023-09-06 | 0.20 | $0.20 | — |
| 2023-09-05 | 0.20 | $0.20 | — |
| 2023-09-01 | 0.20 | $0.20 | — |
| 2023-08-31 | 0.20 | $0.20 | — |
| 2023-08-30 | 0.20 | $0.20 | — |
| 2023-08-29 | 0.20 | $0.20 | — |
| 2023-08-28 | 0.20 | $0.20 | — |
| 2023-08-25 | 0.20 | $0.20 | — |
| 2023-08-24 | 0.20 | $0.20 | — |
| 2023-08-23 | 0.20 | $0.20 | — |
| 2023-08-22 | 0.20 | $0.20 | — |
| 2023-08-21 | 0.20 | $0.20 | — |
| 2023-08-18 | 0.20 | $0.20 | — |
| 2023-08-17 | 0.20 | $0.20 | — |
| 2023-08-16 | 0.20 | $0.20 | — |
| 2023-08-15 | 0.20 | $0.20 | — |
| 2023-08-14 | 0.20 | $0.20 | — |
| 2023-08-11 | 0.20 | $0.20 | — |
| 2023-08-10 | 0.20 | $0.20 | — |
| 2023-08-09 | 0.20 | $0.20 | — |
| 2023-08-08 | 0.20 | $0.20 | — |
| 2023-08-07 | 0.20 | $0.20 | — |
| 2023-08-04 | 0.20 | $0.20 | — |
| 2023-08-03 | 0.20 | $0.20 | — |
| 2023-08-02 | 0.20 | $0.20 | — |
| 2023-08-01 | 0.20 | $0.20 | — |
| 2023-07-31 | 0.20 | $0.20 | — |
| 2023-07-28 | 0.20 | $0.20 | — |
| 2023-07-27 | 0.20 | $0.20 | — |
| 2023-07-26 | 0.20 | $0.20 | — |
| 2023-07-25 | 0.20 | $0.20 | — |
| 2023-07-24 | 0.20 | $0.20 | — |
| 2023-07-21 | 0.20 | $0.20 | — |
| 2023-07-20 | 0.20 | $0.20 | — |
| 2023-07-19 | 0.20 | $0.20 | — |
| 2023-07-18 | 0.20 | $0.20 | — |
| 2023-07-17 | 0.20 | $0.20 | — |
| 2023-07-14 | 0.20 | $0.20 | — |
| 2023-07-13 | 0.20 | $0.20 | — |
| 2023-07-12 | 0.20 | $0.20 | — |
| 2023-07-11 | 0.20 | $0.20 | — |
| 2023-07-10 | 0.20 | $0.20 | — |
| 2023-07-07 | 0.20 | $0.20 | — |
| 2023-07-06 | 0.20 | $0.20 | — |
| 2023-07-05 | 0.20 | $0.20 | — |
| 2023-07-03 | 0.20 | $0.20 | — |
| 2023-06-30 | 0.20 | $0.20 | — |
| 2023-06-29 | 0.20 | $0.20 | — |
| 2023-06-28 | 0.20 | $0.20 | — |
| 2023-06-27 | 0.20 | $0.20 | — |
| 2023-06-26 | 0.20 | $0.20 | — |
| 2023-06-23 | 0.21 | $0.20 | — |
| 2023-06-22 | 0.21 | $0.20 | — |
| 2023-06-21 | 0.21 | $0.20 | — |
| 2023-06-20 | 0.21 | $0.20 | — |
| 2023-06-16 | 0.21 | $0.20 | — |
| 2023-06-15 | 0.21 | $0.20 | — |
| 2023-06-14 | 0.21 | $0.20 | — |
| 2023-06-13 | 0.22 | $0.20 | — |
| 2023-06-12 | 0.22 | $0.20 | — |
| 2023-06-09 | 0.22 | $0.20 | — |
| 2023-06-08 | 0.22 | $0.20 | — |
| 2023-06-07 | 0.23 | $0.20 | 500 |
| 2023-06-06 | 0.23 | $0.23 | — |
| 2023-06-05 | 0.23 | $0.23 | — |
| 2023-06-02 | 0.23 | $0.23 | — |
| 2023-06-01 | 0.23 | $0.23 | — |
| 2023-05-31 | 0.23 | $0.23 | — |
| 2023-05-30 | 0.23 | $0.23 | — |
| 2023-05-26 | 0.23 | $0.23 | — |
| 2023-05-25 | 0.23 | $0.23 | — |
| 2023-05-24 | 0.23 | $0.23 | — |
| 2023-05-23 | 0.23 | $0.23 | — |
| 2023-05-22 | 0.23 | $0.23 | — |
| 2023-05-19 | 0.23 | $0.23 | — |
| 2023-05-18 | 0.23 | $0.23 | — |
| 2023-05-17 | 0.23 | $0.23 | — |
| 2023-05-16 | 0.23 | $0.23 | — |
| 2023-05-15 | 0.23 | $0.23 | — |
| 2023-05-12 | 0.23 | $0.23 | — |
| 2023-05-11 | 0.23 | $0.23 | — |
| 2023-05-10 | 0.23 | $0.23 | — |
| 2023-05-09 | 0.23 | $0.23 | — |
| 2023-05-08 | 0.23 | $0.23 | — |
| 2023-05-05 | 0.23 | $0.23 | — |
| 2023-05-04 | 0.23 | $0.23 | — |
| 2023-05-03 | 0.23 | $0.23 | — |
| 2023-05-02 | 0.23 | $0.23 | — |
| 2023-05-01 | 0.23 | $0.23 | — |
| 2023-04-28 | 0.23 | $0.23 | — |
| 2023-04-27 | 0.23 | $0.23 | — |
| 2023-04-26 | 0.23 | $0.23 | — |
| 2023-04-25 | 0.23 | $0.23 | — |
| 2023-04-24 | 0.23 | $0.23 | — |
| 2023-04-21 | 0.23 | $0.23 | — |
| 2023-04-20 | 0.23 | $0.23 | — |
| 2023-04-19 | 0.23 | $0.23 | — |
| 2023-04-18 | 0.23 | $0.23 | — |
| 2023-04-17 | 0.23 | $0.23 | — |
| 2023-04-14 | 0.23 | $0.23 | — |
| 2023-04-13 | 0.23 | $0.23 | — |
| 2023-04-12 | 0.23 | $0.23 | — |
| 2023-04-11 | 0.23 | $0.23 | — |
| 2023-04-10 | 0.23 | $0.23 | — |
| 2023-04-06 | 0.23 | $0.23 | — |
| 2023-04-05 | 0.23 | $0.23 | — |
| 2023-04-04 | 0.23 | $0.23 | — |
| 2023-04-03 | 0.23 | $0.23 | — |
| 2023-03-31 | 0.23 | $0.23 | — |
| 2023-03-30 | 0.23 | $0.23 | — |
| 2023-03-29 | 0.23 | $0.23 | — |
| 2023-03-28 | 0.23 | $0.23 | — |
| 2023-03-27 | 0.23 | $0.23 | — |
| 2023-03-24 | 0.23 | $0.23 | — |
| 2023-03-23 | 0.23 | $0.23 | — |
| 2023-03-22 | 0.23 | $0.23 | — |
| 2023-03-21 | 0.23 | $0.23 | — |
| 2023-03-20 | 0.23 | $0.23 | — |
| 2023-03-17 | 0.23 | $0.23 | — |
| 2023-03-16 | 0.23 | $0.23 | — |
| 2023-03-15 | 0.23 | $0.23 | — |
| 2023-03-14 | 0.23 | $0.23 | — |
| 2023-03-13 | 0.23 | $0.23 | — |
| 2023-03-10 | 0.23 | $0.23 | — |
| 2023-03-09 | 0.23 | $0.23 | — |
| 2023-03-08 | 0.23 | $0.23 | — |
| 2023-03-07 | 0.23 | $0.23 | — |
| 2023-03-06 | 0.23 | $0.23 | — |
| 2023-03-03 | 0.23 | $0.23 | — |
| 2023-03-02 | 0.23 | $0.23 | — |
| 2023-03-01 | 0.23 | $0.23 | — |
| 2023-02-28 | 0.23 | $0.23 | — |
| 2023-02-27 | 0.23 | $0.23 | — |
| 2023-02-24 | 0.23 | $0.23 | — |
| 2023-02-23 | 0.23 | $0.23 | — |
| 2023-02-22 | 0.23 | $0.23 | — |
| 2023-02-21 | 0.23 | $0.23 | — |
| 2023-02-17 | 0.23 | $0.23 | — |
| 2023-02-16 | 0.23 | $0.23 | — |
| 2023-02-15 | 0.23 | $0.23 | — |
| 2023-02-14 | 0.23 | $0.23 | — |
| 2023-02-13 | 0.23 | $0.23 | — |
| 2023-02-10 | 0.23 | $0.23 | — |
| 2023-02-09 | 0.23 | $0.23 | — |
| 2023-02-08 | 0.23 | $0.23 | — |
| 2023-02-07 | 0.23 | $0.23 | — |
| 2023-02-06 | 0.23 | $0.23 | — |
| 2023-02-03 | 0.23 | $0.23 | — |
| 2023-02-02 | 0.23 | $0.23 | — |
| 2023-02-01 | 0.23 | $0.23 | — |
| 2023-01-31 | 0.23 | $0.23 | — |
| 2023-01-30 | 0.23 | $0.23 | — |
| 2023-01-27 | 0.23 | $0.23 | — |
| 2023-01-26 | 0.23 | $0.23 | — |
| 2023-01-25 | 0.23 | $0.23 | — |
| 2023-01-24 | 0.23 | $0.23 | — |
| 2023-01-23 | 0.23 | $0.23 | — |
| 2023-01-20 | 0.23 | $0.23 | — |
| 2023-01-19 | 0.23 | $0.23 | — |
| 2023-01-18 | 0.23 | $0.23 | — |
| 2023-01-17 | 0.23 | $0.23 | — |
| 2023-01-13 | 0.23 | $0.23 | — |
| 2023-01-12 | 0.23 | $0.23 | — |
| 2023-01-11 | 0.24 | $0.23 | — |
| 2023-01-10 | 0.24 | $0.23 | — |
| 2023-01-09 | 0.24 | $0.23 | — |
| 2023-01-06 | 0.24 | $0.23 | — |
| 2023-01-05 | 0.24 | $0.23 | 9000 |
| 2023-01-04 | 0.24 | $0.24 | — |
| 2023-01-03 | 0.24 | $0.24 | — |
| 2022-12-30 | 0.24 | $0.24 | — |
| 2022-12-29 | 0.24 | $0.24 | — |
| 2022-12-28 | 0.24 | $0.24 | — |
| 2022-12-27 | 0.24 | $0.24 | — |
| 2022-12-23 | 0.24 | $0.24 | — |
| 2022-12-22 | 0.24 | $0.24 | — |
| 2022-12-21 | 0.24 | $0.24 | — |
| 2022-12-20 | 0.24 | $0.24 | — |
| 2022-12-19 | 0.24 | $0.24 | — |
| 2022-12-16 | 0.25 | $0.24 | — |
| 2022-12-15 | 0.25 | $0.24 | — |
| 2022-12-14 | 0.25 | $0.24 | — |
| 2022-12-13 | 0.25 | $0.24 | — |
| 2022-12-12 | 0.25 | $0.24 | — |
| 2022-12-09 | 0.25 | $0.24 | — |
| 2022-12-08 | 0.25 | $0.24 | — |
| 2022-12-07 | 0.26 | $0.24 | — |
| 2022-12-06 | 0.26 | $0.24 | — |
| 2022-12-05 | 0.26 | $0.24 | — |
| 2022-12-02 | 0.26 | $0.24 | — |
| 2022-12-01 | 0.27 | $0.24 | — |
| 2022-11-30 | 0.27 | $0.24 | — |
| 2022-11-29 | 0.27 | $0.24 | — |
| 2022-11-28 | 0.28 | $0.24 | — |
| 2022-11-25 | 0.28 | $0.24 | — |
| 2022-11-23 | 0.29 | $0.24 | — |
| 2022-11-22 | 0.29 | $0.24 | — |
| 2022-11-21 | 0.30 | $0.24 | — |
| 2022-11-18 | 0.31 | $0.24 | — |
| 2022-11-17 | 0.31 | $0.24 | — |
| 2022-11-16 | 0.32 | $0.24 | — |
| 2022-11-15 | 0.33 | $0.24 | — |
| 2022-11-14 | 0.34 | $0.24 | — |
| 2022-11-11 | 0.35 | $0.24 | — |
| 2022-11-10 | 0.37 | $0.24 | 200 |
| 2022-11-09 | 0.38 | $0.38 | — |
| 2022-11-08 | 0.38 | $0.38 | — |
| 2022-11-07 | 0.38 | $0.38 | — |
| 2022-11-04 | 0.38 | $0.38 | — |
| 2022-11-03 | 0.38 | $0.38 | — |
| 2022-11-02 | 0.38 | $0.38 | — |
| 2022-11-01 | 0.38 | $0.38 | — |
| 2022-10-31 | 0.38 | $0.38 | — |
| 2022-10-28 | 0.38 | $0.38 | — |
| 2022-10-27 | 0.38 | $0.38 | — |
| 2022-10-26 | 0.38 | $0.38 | — |
| 2022-10-25 | 0.38 | $0.38 | — |
| 2022-10-24 | 0.38 | $0.38 | — |
| 2022-10-21 | 0.38 | $0.38 | — |
| 2022-10-20 | 0.38 | $0.38 | — |
| 2022-10-19 | 0.38 | $0.38 | — |
| 2022-10-18 | 0.38 | $0.38 | — |
| 2022-10-17 | 0.38 | $0.38 | — |
| 2022-10-14 | 0.38 | $0.38 | — |
| 2022-10-13 | 0.38 | $0.38 | — |
| 2022-10-12 | 0.38 | $0.38 | — |
| 2022-10-11 | 0.38 | $0.38 | — |
| 2022-10-10 | 0.38 | $0.38 | — |
| 2022-10-07 | 0.38 | $0.38 | — |
| 2022-10-06 | 0.38 | $0.38 | — |
| 2022-10-05 | 0.38 | $0.38 | — |
| 2022-10-04 | 0.38 | $0.38 | — |
| 2022-10-03 | 0.38 | $0.38 | — |
| 2022-09-30 | 0.38 | $0.38 | — |
| 2022-09-29 | 0.38 | $0.38 | — |
| 2022-09-28 | 0.38 | $0.38 | — |
| 2022-09-27 | 0.38 | $0.38 | — |
| 2022-09-26 | 0.38 | $0.38 | — |
| 2022-09-23 | 0.38 | $0.38 | — |
| 2022-09-22 | 0.38 | $0.38 | — |
| 2022-09-21 | 0.38 | $0.38 | — |
| 2022-09-20 | 0.38 | $0.38 | — |
| 2022-09-19 | 0.38 | $0.38 | — |
| 2022-09-16 | 0.38 | $0.38 | — |
| 2022-09-15 | 0.38 | $0.38 | — |
| 2022-09-14 | 0.38 | $0.38 | — |
| 2022-09-13 | 0.38 | $0.38 | — |
| 2022-09-12 | 0.38 | $0.38 | — |
| 2022-09-09 | 0.38 | $0.38 | — |
| 2022-09-08 | 0.38 | $0.38 | — |
| 2022-09-07 | 0.38 | $0.38 | — |
| 2022-09-06 | 0.38 | $0.38 | — |
| 2022-09-02 | 0.38 | $0.38 | — |
| 2022-09-01 | 0.38 | $0.38 | — |
| 2022-08-31 | 0.38 | $0.38 | — |
| 2022-08-30 | 0.38 | $0.38 | — |
| 2022-08-29 | 0.38 | $0.38 | — |
| 2022-08-26 | 0.38 | $0.38 | — |
| 2022-08-25 | 0.38 | $0.38 | — |
| 2022-08-24 | 0.38 | $0.38 | — |
| 2022-08-23 | 0.38 | $0.38 | — |
| 2022-08-22 | 0.38 | $0.38 | — |
| 2022-08-19 | 0.38 | $0.38 | — |
| 2022-08-18 | 0.38 | $0.38 | — |
| 2022-08-17 | 0.38 | $0.38 | — |
| 2022-08-16 | 0.38 | $0.38 | — |
| 2022-08-15 | 0.38 | $0.38 | — |
| 2022-08-12 | 0.38 | $0.38 | — |
| 2022-08-11 | 0.38 | $0.38 | — |
| 2022-08-10 | 0.38 | $0.38 | — |
| 2022-08-09 | 0.38 | $0.38 | — |
| 2022-08-08 | 0.38 | $0.38 | — |
| 2022-08-05 | 0.38 | $0.38 | — |
| 2022-08-04 | 0.38 | $0.38 | — |
| 2022-08-03 | 0.38 | $0.38 | — |
| 2022-08-02 | 0.38 | $0.38 | — |
| 2022-08-01 | 0.38 | $0.38 | — |
| 2022-07-29 | 0.38 | $0.38 | — |
| 2022-07-28 | 0.38 | $0.38 | — |
| 2022-07-27 | 0.38 | $0.38 | — |
| 2022-07-26 | 0.38 | $0.38 | — |
| 2022-07-25 | 0.38 | $0.38 | — |
| 2022-07-22 | 0.38 | $0.38 | — |
| 2022-07-21 | 0.38 | $0.38 | — |
| 2022-07-20 | 0.38 | $0.38 | — |
| 2022-07-19 | 0.38 | $0.38 | — |
| 2022-07-18 | 0.38 | $0.38 | — |
| 2022-07-15 | 0.38 | $0.38 | — |
| 2022-07-14 | 0.38 | $0.38 | — |
| 2022-07-13 | 0.38 | $0.38 | — |
| 2022-07-12 | 0.38 | $0.38 | — |
| 2022-07-11 | 0.38 | $0.38 | — |
| 2022-07-08 | 0.38 | $0.38 | — |
| 2022-07-07 | 0.38 | $0.38 | — |
| 2022-07-06 | 0.38 | $0.38 | — |
| 2022-07-05 | 0.38 | $0.38 | — |
| 2022-07-01 | 0.38 | $0.38 | — |
| 2022-06-30 | 0.38 | $0.38 | — |
| 2022-06-29 | 0.38 | $0.38 | — |
| 2022-06-28 | 0.38 | $0.38 | — |
| 2022-06-27 | 0.38 | $0.38 | — |
| 2022-06-24 | 0.38 | $0.38 | — |
| 2022-06-23 | 0.38 | $0.38 | — |
| 2022-06-22 | 0.38 | $0.38 | — |
| 2022-06-21 | 0.38 | $0.38 | — |
| 2022-06-17 | 0.38 | $0.38 | — |
| 2022-06-16 | 0.38 | $0.38 | — |
| 2022-06-15 | 0.38 | $0.38 | — |
| 2022-06-14 | 0.38 | $0.38 | — |
| 2022-06-13 | 0.38 | $0.38 | — |
| 2022-06-10 | 0.38 | $0.38 | — |
| 2022-06-09 | 0.38 | $0.38 | — |
| 2022-06-08 | 0.38 | $0.38 | — |
| 2022-06-07 | 0.38 | $0.38 | — |
| 2022-06-06 | 0.38 | $0.38 | — |
| 2022-06-03 | 0.38 | $0.38 | — |
| 2022-06-02 | 0.38 | $0.38 | — |
| 2022-06-01 | 0.38 | $0.38 | — |
| 2022-05-31 | 0.38 | $0.38 | — |
| 2022-05-27 | 0.38 | $0.38 | — |
| 2022-05-26 | 0.38 | $0.38 | — |
| 2022-05-25 | 0.38 | $0.38 | — |
| 2022-05-24 | 0.38 | $0.38 | — |
| 2022-05-23 | 0.38 | $0.38 | — |
| 2022-05-20 | 0.38 | $0.38 | — |
| 2022-05-19 | 0.38 | $0.38 | — |
| 2022-05-18 | 0.38 | $0.38 | — |
| 2022-05-17 | 0.38 | $0.38 | — |
| 2022-05-16 | 0.38 | $0.38 | — |
| 2022-05-13 | 0.38 | $0.38 | — |
| 2022-05-12 | 0.38 | $0.38 | — |
| 2022-05-11 | 0.38 | $0.38 | — |
| 2022-05-10 | 0.38 | $0.38 | — |
| 2022-05-09 | 0.38 | $0.38 | — |
| 2022-05-06 | 0.38 | $0.38 | — |
| 2022-05-05 | 0.38 | $0.38 | — |
| 2022-05-04 | 0.38 | $0.38 | — |
| 2022-05-03 | 0.38 | $0.38 | — |
| 2022-05-02 | 0.38 | $0.38 | — |
| 2022-04-29 | 0.38 | $0.38 | — |
| 2022-04-28 | 0.38 | $0.38 | — |
| 2022-04-27 | 0.38 | $0.38 | — |
| 2022-04-26 | 0.38 | $0.38 | — |
| 2022-04-25 | 0.38 | $0.38 | — |
| 2022-04-22 | 0.38 | $0.38 | — |
| 2022-04-21 | 0.38 | $0.38 | — |
| 2022-04-20 | 0.38 | $0.38 | — |
| 2022-04-19 | 0.38 | $0.38 | — |
| 2022-04-18 | 0.38 | $0.38 | — |
| 2022-04-14 | 0.38 | $0.38 | — |
| 2022-04-13 | 0.38 | $0.38 | — |
| 2022-04-12 | 0.38 | $0.38 | — |
| 2022-04-11 | 0.38 | $0.38 | — |
| 2022-04-08 | 0.38 | $0.38 | — |
| 2022-04-07 | 0.38 | $0.38 | — |
| 2022-04-06 | 0.38 | $0.38 | — |
| 2022-04-05 | 0.38 | $0.38 | — |
| 2022-04-04 | 0.38 | $0.38 | — |
| 2022-04-01 | 0.38 | $0.38 | — |
| 2022-03-31 | 0.38 | $0.38 | — |
| 2022-03-30 | 0.38 | $0.38 | — |
| 2022-03-29 | 0.38 | $0.38 | — |
| 2022-03-28 | 0.38 | $0.38 | — |
| 2022-03-25 | 0.38 | $0.38 | — |
| 2022-03-24 | 0.38 | $0.38 | — |
| 2022-03-23 | 0.38 | $0.38 | — |
| 2022-03-22 | 0.38 | $0.38 | — |
| 2022-03-21 | 0.38 | $0.38 | — |
| 2022-03-18 | 0.38 | $0.38 | — |
| 2022-03-17 | 0.38 | $0.38 | — |
| 2022-03-16 | 0.38 | $0.38 | — |
| 2022-03-15 | 0.38 | $0.38 | — |
| 2022-03-14 | 0.38 | $0.38 | — |
| 2022-03-11 | 0.38 | $0.38 | — |
| 2022-03-10 | 0.38 | $0.38 | — |
| 2022-03-09 | 0.38 | $0.38 | — |
| 2022-03-08 | 0.38 | $0.38 | — |
| 2022-03-07 | 0.38 | $0.38 | — |
| 2022-03-04 | 0.38 | $0.38 | — |
| 2022-03-03 | 0.38 | $0.38 | — |
| 2022-03-02 | 0.38 | $0.38 | — |
| 2022-03-01 | 0.38 | $0.38 | — |
| 2022-02-28 | 0.38 | $0.38 | — |
| 2022-02-25 | 0.38 | $0.38 | — |
| 2022-02-24 | 0.38 | $0.38 | — |
| 2022-02-23 | 0.38 | $0.38 | — |
| 2022-02-22 | 0.38 | $0.38 | — |
| 2022-02-18 | 0.38 | $0.38 | — |
| 2022-02-17 | 0.38 | $0.38 | — |
| 2022-02-16 | 0.38 | $0.38 | — |
| 2022-02-15 | 0.38 | $0.38 | — |
| 2022-02-14 | 0.38 | $0.38 | — |
| 2022-02-11 | 0.38 | $0.38 | — |
| 2022-02-10 | 0.38 | $0.38 | — |
| 2022-02-09 | 0.38 | $0.38 | — |
| 2022-02-08 | 0.38 | $0.38 | — |
| 2022-02-07 | 0.38 | $0.38 | — |
| 2022-02-04 | 0.38 | $0.38 | — |
| 2022-02-03 | 0.38 | $0.38 | — |
| 2022-02-02 | 0.38 | $0.38 | — |
| 2022-02-01 | 0.38 | $0.38 | — |
| 2022-01-31 | 0.38 | $0.38 | — |
| 2022-01-28 | 0.38 | $0.38 | — |
| 2022-01-27 | 0.38 | $0.38 | — |
| 2022-01-26 | 0.38 | $0.38 | — |
| 2022-01-25 | 0.38 | $0.38 | — |
| 2022-01-24 | 0.39 | $0.38 | — |
| 2022-01-21 | 0.39 | $0.38 | — |
| 2022-01-20 | 0.39 | $0.38 | — |
| 2022-01-19 | 0.39 | $0.38 | — |
| 2022-01-18 | 0.39 | $0.38 | — |
| 2022-01-14 | 0.39 | $0.38 | — |
| 2022-01-13 | 0.39 | $0.38 | — |
| 2022-01-12 | 0.39 | $0.38 | — |
| 2022-01-11 | 0.39 | $0.38 | — |
| 2022-01-10 | 0.39 | $0.38 | — |
| 2022-01-07 | 0.39 | $0.38 | — |
| 2022-01-06 | 0.40 | $0.38 | — |
| 2022-01-05 | 0.40 | $0.38 | — |
| 2022-01-04 | 0.40 | $0.38 | — |
| 2022-01-03 | 0.40 | $0.38 | — |
| 2021-12-31 | 0.40 | $0.38 | — |
| 2021-12-30 | 0.40 | $0.38 | — |
| 2021-12-29 | 0.41 | $0.38 | — |
| 2021-12-28 | 0.41 | $0.38 | — |
| 2021-12-27 | 0.41 | $0.38 | — |
| 2021-12-23 | 0.42 | $0.38 | — |
| 2021-12-22 | 0.42 | $0.38 | — |
| 2021-12-21 | 0.43 | $0.38 | 2000 |
| 2021-12-20 | 0.43 | $0.43 | — |
| 2021-12-17 | 0.43 | $0.43 | — |
| 2021-12-16 | 0.43 | $0.43 | — |
| 2021-12-15 | 0.43 | $0.43 | — |
| 2021-12-14 | 0.43 | $0.43 | — |
| 2021-12-13 | 0.43 | $0.43 | — |
| 2021-12-10 | 0.43 | $0.43 | — |
| 2021-12-09 | 0.43 | $0.43 | — |
| 2021-12-08 | 0.43 | $0.43 | — |
| 2021-12-07 | 0.43 | $0.43 | — |
| 2021-12-06 | 0.43 | $0.43 | — |
| 2021-12-03 | 0.43 | $0.43 | — |
| 2021-12-02 | 0.43 | $0.43 | — |
| 2021-12-01 | 0.43 | $0.43 | — |
| 2021-11-30 | 0.43 | $0.43 | — |
| 2021-11-29 | 0.43 | $0.43 | — |
| 2021-11-26 | 0.43 | $0.43 | — |
| 2021-11-24 | 0.43 | $0.43 | — |
| 2021-11-23 | 0.43 | $0.43 | — |
| 2021-11-22 | 0.43 | $0.43 | — |
| 2021-11-19 | 0.43 | $0.43 | — |
| 2021-11-18 | 0.43 | $0.43 | — |
| 2021-11-17 | 0.43 | $0.43 | — |
| 2021-11-16 | 0.43 | $0.43 | — |
| 2021-11-15 | 0.43 | $0.43 | — |
| 2021-11-12 | 0.43 | $0.43 | — |
| 2021-11-11 | 0.43 | $0.43 | — |
| 2021-11-10 | 0.43 | $0.43 | — |
| 2021-11-09 | 0.43 | $0.43 | — |
| 2021-11-08 | 0.43 | $0.43 | — |
| 2021-11-05 | 0.43 | $0.43 | — |
| 2021-11-04 | 0.43 | $0.43 | — |
| 2021-11-03 | 0.43 | $0.43 | — |
| 2021-11-02 | 0.43 | $0.43 | — |
| 2021-11-01 | 0.43 | $0.43 | — |
| 2021-10-29 | 0.43 | $0.43 | — |
| 2021-10-28 | 0.43 | $0.43 | — |
| 2021-10-27 | 0.43 | $0.43 | — |
| 2021-10-26 | 0.43 | $0.43 | — |
| 2021-10-25 | 0.43 | $0.43 | — |
| 2021-10-22 | 0.43 | $0.43 | — |
| 2021-10-21 | 0.43 | $0.43 | — |
| 2021-10-20 | 0.43 | $0.43 | — |
| 2021-10-19 | 0.43 | $0.43 | — |
| 2021-10-18 | 0.43 | $0.43 | — |
| 2021-10-15 | 0.43 | $0.43 | — |
| 2021-10-14 | 0.43 | $0.43 | — |
| 2021-10-13 | 0.43 | $0.43 | — |
| 2021-10-12 | 0.43 | $0.43 | — |
| 2021-10-11 | 0.43 | $0.43 | — |
| 2021-10-08 | 0.43 | $0.43 | — |
| 2021-10-07 | 0.43 | $0.43 | — |
| 2021-10-06 | 0.43 | $0.43 | — |
| 2021-10-05 | 0.43 | $0.43 | — |
| 2021-10-04 | 0.43 | $0.43 | — |
| 2021-10-01 | 0.43 | $0.43 | — |
| 2021-09-30 | 0.43 | $0.43 | — |
| 2021-09-29 | 0.43 | $0.43 | 6000 |
| 2021-09-28 | 0.43 | $0.43 | — |
| 2021-09-27 | 0.43 | $0.43 | — |
| 2021-09-24 | 0.43 | $0.43 | — |
| 2021-09-23 | 0.43 | $0.43 | — |
| 2021-09-22 | 0.43 | $0.43 | — |
| 2021-09-21 | 0.43 | $0.43 | — |
| 2021-09-20 | 0.43 | $0.43 | — |
| 2021-09-17 | 0.43 | $0.43 | — |
| 2021-09-16 | 0.43 | $0.43 | — |
| 2021-09-15 | 0.43 | $0.43 | — |
| 2021-09-14 | 0.43 | $0.43 | — |
| 2021-09-13 | 0.43 | $0.43 | — |
| 2021-09-10 | 0.43 | $0.43 | — |
| 2021-09-09 | 0.43 | $0.43 | — |
| 2021-09-08 | 0.43 | $0.43 | — |
| 2021-09-07 | 0.43 | $0.43 | — |
| 2021-09-03 | 0.43 | $0.43 | — |
| 2021-09-02 | 0.43 | $0.43 | — |
| 2021-09-01 | 0.43 | $0.43 | — |
| 2021-08-31 | 0.43 | $0.43 | — |
| 2021-08-30 | 0.43 | $0.43 | — |
| 2021-08-27 | 0.43 | $0.43 | — |
| 2021-08-26 | 0.43 | $0.43 | — |
| 2021-08-25 | 0.43 | $0.43 | — |
| 2021-08-24 | 0.43 | $0.43 | — |
| 2021-08-23 | 0.43 | $0.43 | — |
| 2021-08-20 | 0.43 | $0.43 | — |
| 2021-08-19 | 0.43 | $0.43 | — |
| 2021-08-18 | 0.43 | $0.43 | — |
| 2021-08-17 | 0.43 | $0.43 | — |
| 2021-08-16 | 0.43 | $0.43 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.10
2026-08-11
Close Price
$0.10
Vol: 5000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.09
Average
0.22
Maximum
0.43
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.10 | $0.10 | 5000 |
| 2026-08-10 | 0.10 | $0.10 | 5000 |
| 2026-08-07 | 0.10 | $0.10 | 5000 |
| 2026-08-06 | 0.10 | $0.10 | 5000 |
| 2026-08-05 | 0.10 | $0.10 | 5000 |
| 2026-08-04 | 0.10 | $0.10 | 5000 |
| 2026-08-03 | 0.10 | $0.10 | 5000 |
| 2026-07-31 | 0.10 | $0.10 | 5000 |
| 2026-07-30 | 0.10 | $0.10 | 5000 |
| 2026-07-29 | 0.10 | $0.10 | 5000 |
| 2026-07-28 | 0.10 | $0.10 | — |
| 2026-07-27 | 0.10 | $0.10 | 5000 |
| 2026-07-24 | 0.10 | $0.10 | 5000 |
| 2026-07-23 | 0.10 | $0.10 | 5000 |
| 2026-07-22 | 0.10 | $0.10 | 5000 |
| 2026-07-21 | 0.10 | $0.10 | 5000 |
| 2026-07-20 | 0.10 | $0.10 | 5000 |
| 2026-07-17 | 0.10 | $0.10 | 5000 |
| 2026-07-16 | 0.10 | $0.10 | — |
| 2026-07-15 | 0.10 | $0.10 | 5000 |
| 2026-07-14 | 0.10 | $0.10 | 5000 |
| 2026-07-13 | 0.10 | $0.10 | 5000 |
| 2026-07-10 | 0.10 | $0.10 | 5000 |
| 2026-07-09 | 0.10 | $0.10 | 5000 |
| 2026-07-08 | 0.10 | $0.10 | 5000 |
| 2026-07-07 | 0.10 | $0.10 | — |
| 2026-07-06 | 0.10 | $0.10 | 5000 |
| 2026-07-02 | 0.10 | $0.10 | 5000 |
| 2026-07-01 | 0.10 | $0.10 | 5000 |
| 2026-06-30 | 0.10 | $0.10 | 5000 |
| 2026-06-29 | 0.10 | $0.10 | 5000 |
| 2026-06-26 | 0.10 | $0.10 | 5000 |
| 2026-06-25 | 0.10 | $0.10 | 5000 |
| 2026-06-24 | 0.10 | $0.10 | 5000 |
| 2026-06-23 | 0.10 | $0.10 | 5000 |
| 2026-06-22 | 0.10 | $0.10 | 5000 |
| 2026-06-18 | 0.10 | $0.10 | 5000 |
| 2026-06-17 | 0.10 | $0.10 | 5000 |
| 2026-06-16 | 0.10 | $0.10 | 5000 |
| 2026-06-15 | 0.10 | $0.10 | 5000 |
| 2026-06-12 | 0.10 | $0.10 | 5000 |
| 2026-06-11 | 0.10 | $0.10 | 5000 |
| 2026-06-10 | 0.10 | $0.10 | — |
| 2026-06-09 | 0.10 | $0.10 | — |
| 2026-06-08 | 0.10 | $0.10 | — |
| 2026-06-05 | 0.10 | $0.10 | 5000 |
| 2026-06-04 | 0.10 | $0.10 | — |
| 2026-06-03 | 0.10 | $0.10 | 5000 |
| 2026-06-02 | 0.10 | $0.10 | 5000 |
| 2026-06-01 | 0.10 | $0.10 | 5000 |
| 2026-05-29 | 0.10 | $0.10 | 5000 |
| 2026-05-28 | 0.10 | $0.10 | 5000 |
| 2026-05-27 | 0.10 | $0.10 | 5000 |
| 2026-05-26 | 0.10 | $0.10 | 5000 |
| 2026-05-22 | 0.10 | $0.10 | — |
| 2026-05-21 | 0.10 | $0.10 | — |
| 2026-05-20 | 0.10 | $0.10 | — |
| 2026-05-19 | 0.10 | $0.10 | — |
| 2026-05-18 | 0.10 | $0.10 | — |
| 2026-05-15 | 0.10 | $0.10 | — |
| 2026-05-14 | 0.10 | $0.10 | — |
| 2026-05-13 | 0.10 | $0.10 | — |
| 2026-05-12 | 0.10 | $0.10 | — |
| 2026-05-11 | 0.10 | $0.10 | — |
| 2026-05-08 | 0.10 | $0.10 | — |
| 2026-05-07 | 0.10 | $0.10 | — |
| 2026-05-06 | 0.10 | $0.10 | — |
| 2026-05-05 | 0.10 | $0.10 | — |
| 2026-05-04 | 0.10 | $0.10 | — |
| 2026-05-01 | 0.10 | $0.10 | — |
| 2026-04-30 | 0.10 | $0.10 | — |
| 2026-04-29 | 0.10 | $0.10 | — |
| 2026-04-28 | 0.10 | $0.10 | — |
| 2026-04-27 | 0.10 | $0.10 | — |
| 2026-04-24 | 0.10 | $0.10 | — |
| 2026-04-23 | 0.10 | $0.10 | — |
| 2026-04-22 | 0.10 | $0.10 | — |
| 2026-04-21 | 0.10 | $0.10 | — |
| 2026-04-20 | 0.10 | $0.10 | — |
| 2026-04-17 | 0.10 | $0.10 | — |
| 2026-04-16 | 0.10 | $0.10 | — |
| 2026-04-15 | 0.10 | $0.10 | — |
| 2026-04-14 | 0.10 | $0.10 | — |
| 2026-04-13 | 0.10 | $0.10 | — |
| 2026-04-10 | 0.10 | $0.10 | — |
| 2026-04-09 | 0.10 | $0.10 | — |
| 2026-04-08 | 0.10 | $0.10 | — |
| 2026-04-07 | 0.10 | $0.10 | — |
| 2026-04-06 | 0.10 | $0.10 | — |
| 2026-04-02 | 0.10 | $0.10 | — |
| 2026-04-01 | 0.10 | $0.10 | — |
| 2026-03-31 | 0.10 | $0.10 | — |
| 2026-03-30 | 0.10 | $0.10 | 5000 |
| 2026-03-27 | 0.10 | $0.10 | — |
| 2026-03-26 | 0.11 | $0.10 | — |
| 2026-03-25 | 0.11 | $0.10 | — |
| 2026-03-24 | 0.11 | $0.10 | — |
| 2026-03-23 | 0.11 | $0.10 | 18000 |
| 2026-03-20 | 0.11 | $0.11 | — |
| 2026-03-19 | 0.11 | $0.11 | — |
| 2026-03-18 | 0.11 | $0.11 | — |
| 2026-03-17 | 0.11 | $0.11 | — |
| 2026-03-16 | 0.11 | $0.11 | — |
| 2026-03-13 | 0.11 | $0.11 | — |
| 2026-03-12 | 0.11 | $0.11 | — |
| 2026-03-11 | 0.11 | $0.11 | — |
| 2026-03-10 | 0.11 | $0.11 | — |
| 2026-03-09 | 0.11 | $0.11 | — |
| 2026-03-06 | 0.11 | $0.11 | — |
| 2026-03-05 | 0.11 | $0.11 | — |
| 2026-03-04 | 0.11 | $0.11 | — |
| 2026-03-03 | 0.11 | $0.11 | — |
| 2026-03-02 | 0.11 | $0.11 | — |
| 2026-02-27 | 0.11 | $0.11 | — |
| 2026-02-26 | 0.11 | $0.11 | — |
| 2026-02-25 | 0.11 | $0.11 | — |
| 2026-02-24 | 0.11 | $0.11 | — |
| 2026-02-23 | 0.11 | $0.11 | — |
| 2026-02-20 | 0.11 | $0.11 | — |
| 2026-02-19 | 0.11 | $0.11 | — |
| 2026-02-18 | 0.11 | $0.11 | — |
| 2026-02-17 | 0.11 | $0.11 | — |
| 2026-02-13 | 0.11 | $0.11 | — |
| 2026-02-12 | 0.11 | $0.11 | — |
| 2026-02-11 | 0.11 | $0.11 | — |
| 2026-02-10 | 0.11 | $0.11 | — |
| 2026-02-09 | 0.11 | $0.11 | — |
| 2026-02-06 | 0.11 | $0.11 | — |
| 2026-02-05 | 0.11 | $0.11 | — |
| 2026-02-04 | 0.11 | $0.11 | — |
| 2026-02-03 | 0.11 | $0.11 | — |
| 2026-02-02 | 0.11 | $0.11 | — |
| 2026-01-30 | 0.11 | $0.11 | — |
| 2026-01-29 | 0.11 | $0.11 | — |
| 2026-01-28 | 0.11 | $0.11 | — |
| 2026-01-27 | 0.11 | $0.11 | — |
| 2026-01-26 | 0.11 | $0.11 | — |
| 2026-01-23 | 0.11 | $0.11 | — |
| 2026-01-22 | 0.11 | $0.11 | — |
| 2026-01-21 | 0.11 | $0.11 | — |
| 2026-01-20 | 0.11 | $0.11 | — |
| 2026-01-16 | 0.11 | $0.11 | — |
| 2026-01-15 | 0.11 | $0.11 | — |
| 2026-01-14 | 0.11 | $0.11 | — |
| 2026-01-13 | 0.10 | $0.11 | — |
| 2026-01-12 | 0.10 | $0.11 | — |
| 2026-01-09 | 0.10 | $0.11 | — |
| 2026-01-08 | 0.10 | $0.11 | — |
| 2026-01-07 | 0.10 | $0.11 | — |
| 2026-01-06 | 0.10 | $0.11 | — |
| 2026-01-05 | 0.10 | $0.11 | — |
| 2026-01-02 | 0.10 | $0.11 | — |
| 2025-12-31 | 0.10 | $0.11 | — |
| 2025-12-30 | 0.09 | $0.11 | — |
| 2025-12-29 | 0.09 | $0.11 | 18000 |
| 2025-12-26 | 0.09 | $0.09 | — |
| 2025-12-24 | 0.09 | $0.09 | — |
| 2025-12-23 | 0.09 | $0.09 | — |
| 2025-12-22 | 0.09 | $0.09 | — |
| 2025-12-19 | 0.09 | $0.09 | — |
| 2025-12-18 | 0.09 | $0.09 | — |
| 2025-12-17 | 0.09 | $0.09 | — |
| 2025-12-16 | 0.09 | $0.09 | — |
| 2025-12-15 | 0.09 | $0.09 | — |
| 2025-12-12 | 0.09 | $0.09 | — |
| 2025-12-11 | 0.09 | $0.09 | — |
| 2025-12-10 | 0.09 | $0.09 | — |
| 2025-12-09 | 0.09 | $0.09 | — |
| 2025-12-08 | 0.09 | $0.09 | — |
| 2025-12-05 | 0.09 | $0.09 | — |
| 2025-12-04 | 0.09 | $0.09 | — |
| 2025-12-03 | 0.09 | $0.09 | — |
| 2025-12-02 | 0.09 | $0.09 | — |
| 2025-12-01 | 0.09 | $0.09 | — |
| 2025-11-28 | 0.09 | $0.09 | — |
| 2025-11-26 | 0.09 | $0.09 | — |
| 2025-11-25 | 0.09 | $0.09 | — |
| 2025-11-24 | 0.09 | $0.09 | — |
| 2025-11-21 | 0.09 | $0.09 | — |
| 2025-11-20 | 0.09 | $0.09 | — |
| 2025-11-19 | 0.09 | $0.09 | — |
| 2025-11-18 | 0.09 | $0.09 | — |
| 2025-11-17 | 0.09 | $0.09 | — |
| 2025-11-14 | 0.09 | $0.09 | — |
| 2025-11-13 | 0.09 | $0.09 | — |
| 2025-11-12 | 0.09 | $0.09 | — |
| 2025-11-11 | 0.09 | $0.09 | — |
| 2025-11-10 | 0.09 | $0.09 | — |
| 2025-11-07 | 0.09 | $0.09 | — |
| 2025-11-06 | 0.09 | $0.09 | — |
| 2025-11-05 | 0.09 | $0.09 | — |
| 2025-11-04 | 0.09 | $0.09 | — |
| 2025-11-03 | 0.09 | $0.09 | — |
| 2025-10-31 | 0.09 | $0.09 | — |
| 2025-10-30 | 0.09 | $0.09 | — |
| 2025-10-29 | 0.09 | $0.09 | — |
| 2025-10-28 | 0.09 | $0.09 | — |
| 2025-10-27 | 0.09 | $0.09 | — |
| 2025-10-24 | 0.09 | $0.09 | — |
| 2025-10-23 | 0.09 | $0.09 | — |
| 2025-10-22 | 0.09 | $0.09 | — |
| 2025-10-21 | 0.09 | $0.09 | — |
| 2025-10-20 | 0.09 | $0.09 | — |
| 2025-10-17 | 0.09 | $0.09 | — |
| 2025-10-16 | 0.09 | $0.09 | — |
| 2025-10-15 | 0.09 | $0.09 | — |
| 2025-10-14 | 0.09 | $0.09 | — |
| 2025-10-13 | 0.09 | $0.09 | — |
| 2025-10-10 | 0.09 | $0.09 | — |
| 2025-10-09 | 0.09 | $0.09 | — |
| 2025-10-08 | 0.09 | $0.09 | — |
| 2025-10-07 | 0.09 | $0.09 | — |
| 2025-10-06 | 0.09 | $0.09 | — |
| 2025-10-03 | 0.09 | $0.09 | — |
| 2025-10-02 | 0.09 | $0.09 | — |
| 2025-10-01 | 0.09 | $0.09 | — |
| 2025-09-30 | 0.09 | $0.09 | — |
| 2025-09-29 | 0.09 | $0.09 | — |
| 2025-09-26 | 0.09 | $0.09 | — |
| 2025-09-25 | 0.09 | $0.09 | — |
| 2025-09-24 | 0.09 | $0.09 | — |
| 2025-09-23 | 0.09 | $0.09 | — |
| 2025-09-22 | 0.09 | $0.09 | — |
| 2025-09-19 | 0.09 | $0.09 | — |
| 2025-09-18 | 0.09 | $0.09 | — |
| 2025-09-17 | 0.09 | $0.09 | — |
| 2025-09-16 | 0.09 | $0.09 | — |
| 2025-09-15 | 0.09 | $0.09 | — |
| 2025-09-12 | 0.09 | $0.09 | — |
| 2025-09-11 | 0.09 | $0.09 | — |
| 2025-09-10 | 0.09 | $0.09 | — |
| 2025-09-09 | 0.09 | $0.09 | — |
| 2025-09-08 | 0.09 | $0.09 | — |
| 2025-09-05 | 0.09 | $0.09 | — |
| 2025-09-04 | 0.09 | $0.09 | — |
| 2025-09-03 | 0.09 | $0.09 | — |
| 2025-09-02 | 0.09 | $0.09 | — |
| 2025-08-29 | 0.09 | $0.09 | — |
| 2025-08-28 | 0.09 | $0.09 | — |
| 2025-08-27 | 0.09 | $0.09 | — |
| 2025-08-26 | 0.09 | $0.09 | — |
| 2025-08-25 | 0.09 | $0.09 | — |
| 2025-08-22 | 0.09 | $0.09 | — |
| 2025-08-21 | 0.09 | $0.09 | — |
| 2025-08-20 | 0.09 | $0.09 | — |
| 2025-08-19 | 0.09 | $0.09 | — |
| 2025-08-18 | 0.09 | $0.09 | — |
| 2025-08-15 | 0.10 | $0.09 | — |
| 2025-08-14 | 0.10 | $0.09 | — |
| 2025-08-13 | 0.10 | $0.09 | — |
| 2025-08-12 | 0.10 | $0.09 | — |
| 2025-08-11 | 0.10 | $0.09 | — |
| 2025-08-08 | 0.11 | $0.09 | — |
| 2025-08-07 | 0.11 | $0.09 | — |
| 2025-08-06 | 0.11 | $0.09 | — |
| 2025-08-05 | 0.11 | $0.09 | — |
| 2025-08-04 | 0.12 | $0.09 | — |
| 2025-08-01 | 0.12 | $0.09 | — |
| 2025-07-31 | 0.12 | $0.09 | 200 |
| 2025-07-30 | 0.13 | $0.13 | — |
| 2025-07-29 | 0.13 | $0.13 | — |
| 2025-07-28 | 0.13 | $0.13 | — |
| 2025-07-25 | 0.13 | $0.13 | — |
| 2025-07-24 | 0.13 | $0.13 | — |
| 2025-07-23 | 0.13 | $0.13 | — |
| 2025-07-22 | 0.13 | $0.13 | — |
| 2025-07-21 | 0.13 | $0.13 | — |
| 2025-07-18 | 0.13 | $0.13 | — |
| 2025-07-17 | 0.13 | $0.13 | — |
| 2025-07-16 | 0.13 | $0.13 | — |
| 2025-07-15 | 0.13 | $0.13 | — |
| 2025-07-14 | 0.13 | $0.13 | — |
| 2025-07-11 | 0.13 | $0.13 | — |
| 2025-07-10 | 0.13 | $0.13 | — |
| 2025-07-09 | 0.13 | $0.13 | — |
| 2025-07-08 | 0.13 | $0.13 | — |
| 2025-07-07 | 0.13 | $0.13 | — |
| 2025-07-03 | 0.13 | $0.13 | — |
| 2025-07-02 | 0.13 | $0.13 | — |
| 2025-07-01 | 0.13 | $0.13 | — |
| 2025-06-30 | 0.13 | $0.13 | — |
| 2025-06-27 | 0.13 | $0.13 | — |
| 2025-06-26 | 0.13 | $0.13 | — |
| 2025-06-25 | 0.13 | $0.13 | — |
| 2025-06-24 | 0.13 | $0.13 | — |
| 2025-06-23 | 0.13 | $0.13 | — |
| 2025-06-20 | 0.13 | $0.13 | — |
| 2025-06-18 | 0.13 | $0.13 | — |
| 2025-06-17 | 0.13 | $0.13 | — |
| 2025-06-16 | 0.13 | $0.13 | — |
| 2025-06-13 | 0.13 | $0.13 | — |
| 2025-06-12 | 0.13 | $0.13 | — |
| 2025-06-11 | 0.13 | $0.13 | — |
| 2025-06-10 | 0.13 | $0.13 | — |
| 2025-06-09 | 0.13 | $0.13 | — |
| 2025-06-06 | 0.13 | $0.13 | — |
| 2025-06-05 | 0.13 | $0.13 | — |
| 2025-06-04 | 0.13 | $0.13 | — |
| 2025-06-03 | 0.13 | $0.13 | — |
| 2025-06-02 | 0.13 | $0.13 | — |
| 2025-05-30 | 0.13 | $0.13 | — |
| 2025-05-29 | 0.13 | $0.13 | — |
| 2025-05-28 | 0.13 | $0.13 | — |
| 2025-05-27 | 0.13 | $0.13 | — |
| 2025-05-23 | 0.13 | $0.13 | — |
| 2025-05-22 | 0.13 | $0.13 | — |
| 2025-05-21 | 0.13 | $0.13 | — |
| 2025-05-20 | 0.13 | $0.13 | — |
| 2025-05-19 | 0.13 | $0.13 | — |
| 2025-05-16 | 0.13 | $0.13 | — |
| 2025-05-15 | 0.13 | $0.13 | — |
| 2025-05-14 | 0.13 | $0.13 | — |
| 2025-05-13 | 0.13 | $0.13 | — |
| 2025-05-12 | 0.13 | $0.13 | — |
| 2025-05-09 | 0.13 | $0.13 | — |
| 2025-05-08 | 0.13 | $0.13 | — |
| 2025-05-07 | 0.13 | $0.13 | — |
| 2025-05-06 | 0.13 | $0.13 | — |
| 2025-05-05 | 0.13 | $0.13 | — |
| 2025-05-02 | 0.13 | $0.13 | — |
| 2025-05-01 | 0.13 | $0.13 | — |
| 2025-04-30 | 0.13 | $0.13 | — |
| 2025-04-29 | 0.13 | $0.13 | — |
| 2025-04-28 | 0.13 | $0.13 | — |
| 2025-04-25 | 0.13 | $0.13 | — |
| 2025-04-24 | 0.13 | $0.13 | — |
| 2025-04-23 | 0.13 | $0.13 | — |
| 2025-04-22 | 0.13 | $0.13 | — |
| 2025-04-21 | 0.13 | $0.13 | — |
| 2025-04-17 | 0.13 | $0.13 | — |
| 2025-04-16 | 0.13 | $0.13 | — |
| 2025-04-15 | 0.13 | $0.13 | — |
| 2025-04-14 | 0.13 | $0.13 | — |
| 2025-04-11 | 0.13 | $0.13 | — |
| 2025-04-10 | 0.13 | $0.13 | — |
| 2025-04-09 | 0.13 | $0.13 | — |
| 2025-04-08 | 0.13 | $0.13 | — |
| 2025-04-07 | 0.13 | $0.13 | — |
| 2025-04-04 | 0.13 | $0.13 | — |
| 2025-04-03 | 0.13 | $0.13 | — |
| 2025-04-02 | 0.13 | $0.13 | — |
| 2025-04-01 | 0.13 | $0.13 | — |
| 2025-03-31 | 0.13 | $0.13 | — |
| 2025-03-28 | 0.13 | $0.13 | — |
| 2025-03-27 | 0.13 | $0.13 | — |
| 2025-03-26 | 0.13 | $0.13 | — |
| 2025-03-25 | 0.13 | $0.13 | — |
| 2025-03-24 | 0.13 | $0.13 | — |
| 2025-03-21 | 0.13 | $0.13 | — |
| 2025-03-20 | 0.13 | $0.13 | — |
| 2025-03-19 | 0.13 | $0.13 | — |
| 2025-03-18 | 0.13 | $0.13 | — |
| 2025-03-17 | 0.13 | $0.13 | — |
| 2025-03-14 | 0.13 | $0.13 | — |
| 2025-03-13 | 0.13 | $0.13 | — |
| 2025-03-12 | 0.13 | $0.13 | — |
| 2025-03-11 | 0.13 | $0.13 | — |
| 2025-03-10 | 0.13 | $0.13 | — |
| 2025-03-07 | 0.13 | $0.13 | — |
| 2025-03-06 | 0.13 | $0.13 | — |
| 2025-03-05 | 0.13 | $0.13 | — |
| 2025-03-04 | 0.13 | $0.13 | — |
| 2025-03-03 | 0.13 | $0.13 | — |
| 2025-02-28 | 0.13 | $0.13 | — |
| 2025-02-27 | 0.13 | $0.13 | — |
| 2025-02-26 | 0.13 | $0.13 | — |
| 2025-02-25 | 0.13 | $0.13 | — |
| 2025-02-24 | 0.13 | $0.13 | — |
| 2025-02-21 | 0.13 | $0.13 | — |
| 2025-02-20 | 0.13 | $0.13 | — |
| 2025-02-19 | 0.13 | $0.13 | — |
| 2025-02-18 | 0.13 | $0.13 | — |
| 2025-02-14 | 0.13 | $0.13 | — |
| 2025-02-13 | 0.13 | $0.13 | — |
| 2025-02-12 | 0.13 | $0.13 | — |
| 2025-02-11 | 0.13 | $0.13 | — |
| 2025-02-10 | 0.13 | $0.13 | — |
| 2025-02-07 | 0.13 | $0.13 | — |
| 2025-02-06 | 0.13 | $0.13 | — |
| 2025-02-05 | 0.13 | $0.13 | — |
| 2025-02-04 | 0.13 | $0.13 | — |
| 2025-02-03 | 0.13 | $0.13 | — |
| 2025-01-31 | 0.13 | $0.13 | — |
| 2025-01-30 | 0.13 | $0.13 | — |
| 2025-01-29 | 0.13 | $0.13 | — |
| 2025-01-28 | 0.13 | $0.13 | — |
| 2025-01-27 | 0.13 | $0.13 | — |
| 2025-01-24 | 0.13 | $0.13 | — |
| 2025-01-23 | 0.13 | $0.13 | — |
| 2025-01-22 | 0.13 | $0.13 | — |
| 2025-01-21 | 0.13 | $0.13 | — |
| 2025-01-17 | 0.13 | $0.13 | — |
| 2025-01-16 | 0.13 | $0.13 | — |
| 2025-01-15 | 0.13 | $0.13 | — |
| 2025-01-14 | 0.13 | $0.13 | — |
| 2025-01-13 | 0.13 | $0.13 | — |
| 2025-01-10 | 0.13 | $0.13 | — |
| 2025-01-08 | 0.13 | $0.13 | — |
| 2025-01-07 | 0.13 | $0.13 | — |
| 2025-01-06 | 0.13 | $0.13 | — |
| 2025-01-03 | 0.13 | $0.13 | — |
| 2025-01-02 | 0.13 | $0.13 | — |
| 2024-12-31 | 0.13 | $0.13 | — |
| 2024-12-30 | 0.13 | $0.13 | — |
| 2024-12-27 | 0.13 | $0.13 | 2000 |
| 2024-12-26 | 0.13 | $0.13 | — |
| 2024-12-24 | 0.13 | $0.13 | — |
| 2024-12-23 | 0.13 | $0.13 | — |
| 2024-12-20 | 0.13 | $0.13 | — |
| 2024-12-19 | 0.13 | $0.13 | — |
| 2024-12-18 | 0.13 | $0.13 | — |
| 2024-12-17 | 0.13 | $0.13 | — |
| 2024-12-16 | 0.13 | $0.13 | — |
| 2024-12-13 | 0.13 | $0.13 | — |
| 2024-12-12 | 0.13 | $0.13 | — |
| 2024-12-11 | 0.13 | $0.13 | — |
| 2024-12-10 | 0.13 | $0.13 | — |
| 2024-12-09 | 0.13 | $0.13 | — |
| 2024-12-06 | 0.13 | $0.13 | — |
| 2024-12-05 | 0.13 | $0.13 | — |
| 2024-12-04 | 0.13 | $0.13 | — |
| 2024-12-03 | 0.13 | $0.13 | — |
| 2024-12-02 | 0.13 | $0.13 | — |
| 2024-11-29 | 0.13 | $0.13 | — |
| 2024-11-27 | 0.13 | $0.13 | — |
| 2024-11-26 | 0.14 | $0.13 | — |
| 2024-11-25 | 0.14 | $0.13 | — |
| 2024-11-22 | 0.14 | $0.13 | — |
| 2024-11-21 | 0.14 | $0.13 | — |
| 2024-11-20 | 0.14 | $0.13 | — |
| 2024-11-19 | 0.14 | $0.13 | — |
| 2024-11-18 | 0.14 | $0.13 | — |
| 2024-11-15 | 0.14 | $0.13 | — |
| 2024-11-14 | 0.14 | $0.13 | 200 |
| 2024-11-13 | 0.14 | $0.14 | — |
| 2024-11-12 | 0.14 | $0.14 | — |
| 2024-11-11 | 0.14 | $0.14 | — |
| 2024-11-08 | 0.14 | $0.14 | — |
| 2024-11-07 | 0.14 | $0.14 | — |
| 2024-11-06 | 0.14 | $0.14 | — |
| 2024-11-05 | 0.14 | $0.14 | — |
| 2024-11-04 | 0.15 | $0.14 | — |
| 2024-11-01 | 0.15 | $0.14 | — |
| 2024-10-31 | 0.15 | $0.14 | — |
| 2024-10-30 | 0.15 | $0.14 | — |
| 2024-10-29 | 0.15 | $0.14 | — |
| 2024-10-28 | 0.16 | $0.14 | — |
| 2024-10-25 | 0.16 | $0.14 | — |
| 2024-10-24 | 0.16 | $0.14 | — |
| 2024-10-23 | 0.16 | $0.14 | — |
| 2024-10-22 | 0.17 | $0.14 | — |
| 2024-10-21 | 0.17 | $0.14 | — |
| 2024-10-18 | 0.18 | $0.14 | — |
| 2024-10-17 | 0.18 | $0.14 | — |
| 2024-10-16 | 0.18 | $0.14 | — |
| 2024-10-15 | 0.19 | $0.14 | — |
| 2024-10-14 | 0.19 | $0.14 | 500 |
| 2024-10-11 | 0.20 | $0.20 | — |
| 2024-10-10 | 0.20 | $0.20 | — |
| 2024-10-09 | 0.20 | $0.20 | — |
| 2024-10-08 | 0.20 | $0.20 | — |
| 2024-10-07 | 0.20 | $0.20 | — |
| 2024-10-04 | 0.20 | $0.20 | — |
| 2024-10-03 | 0.20 | $0.20 | — |
| 2024-10-02 | 0.20 | $0.20 | — |
| 2024-10-01 | 0.20 | $0.20 | — |
| 2024-09-30 | 0.20 | $0.20 | — |
| 2024-09-27 | 0.20 | $0.20 | — |
| 2024-09-26 | 0.20 | $0.20 | — |
| 2024-09-25 | 0.20 | $0.20 | — |
| 2024-09-24 | 0.20 | $0.20 | — |
| 2024-09-23 | 0.20 | $0.20 | — |
| 2024-09-20 | 0.20 | $0.20 | — |
| 2024-09-19 | 0.20 | $0.20 | — |
| 2024-09-18 | 0.20 | $0.20 | — |
| 2024-09-17 | 0.20 | $0.20 | — |
| 2024-09-16 | 0.20 | $0.20 | — |
| 2024-09-13 | 0.20 | $0.20 | — |
| 2024-09-12 | 0.20 | $0.20 | — |
| 2024-09-11 | 0.20 | $0.20 | — |
| 2024-09-10 | 0.20 | $0.20 | — |
| 2024-09-09 | 0.20 | $0.20 | — |
| 2024-09-06 | 0.20 | $0.20 | — |
| 2024-09-05 | 0.20 | $0.20 | — |
| 2024-09-04 | 0.20 | $0.20 | — |
| 2024-09-03 | 0.20 | $0.20 | — |
| 2024-08-30 | 0.20 | $0.20 | — |
| 2024-08-29 | 0.20 | $0.20 | — |
| 2024-08-28 | 0.20 | $0.20 | — |
| 2024-08-27 | 0.20 | $0.20 | — |
| 2024-08-26 | 0.20 | $0.20 | — |
| 2024-08-23 | 0.20 | $0.20 | — |
| 2024-08-22 | 0.20 | $0.20 | — |
| 2024-08-21 | 0.20 | $0.20 | — |
| 2024-08-20 | 0.20 | $0.20 | — |
| 2024-08-19 | 0.20 | $0.20 | — |
| 2024-08-16 | 0.20 | $0.20 | — |
| 2024-08-15 | 0.20 | $0.20 | — |
| 2024-08-14 | 0.20 | $0.20 | — |
| 2024-08-13 | 0.20 | $0.20 | — |
| 2024-08-12 | 0.20 | $0.20 | — |
| 2024-08-09 | 0.20 | $0.20 | — |
| 2024-08-08 | 0.20 | $0.20 | — |
| 2024-08-07 | 0.20 | $0.20 | — |
| 2024-08-06 | 0.20 | $0.20 | — |
| 2024-08-05 | 0.20 | $0.20 | — |
| 2024-08-02 | 0.20 | $0.20 | — |
| 2024-08-01 | 0.20 | $0.20 | — |
| 2024-07-31 | 0.20 | $0.20 | — |
| 2024-07-30 | 0.20 | $0.20 | — |
| 2024-07-29 | 0.20 | $0.20 | — |
| 2024-07-26 | 0.20 | $0.20 | — |
| 2024-07-25 | 0.20 | $0.20 | — |
| 2024-07-24 | 0.20 | $0.20 | — |
| 2024-07-23 | 0.20 | $0.20 | — |
| 2024-07-22 | 0.20 | $0.20 | — |
| 2024-07-19 | 0.20 | $0.20 | — |
| 2024-07-18 | 0.20 | $0.20 | — |
| 2024-07-17 | 0.20 | $0.20 | — |
| 2024-07-16 | 0.20 | $0.20 | — |
| 2024-07-15 | 0.20 | $0.20 | — |
| 2024-07-12 | 0.20 | $0.20 | — |
| 2024-07-11 | 0.20 | $0.20 | — |
| 2024-07-10 | 0.20 | $0.20 | — |
| 2024-07-09 | 0.20 | $0.20 | — |
| 2024-07-08 | 0.20 | $0.20 | — |
| 2024-07-05 | 0.20 | $0.20 | — |
| 2024-07-03 | 0.20 | $0.20 | — |
| 2024-07-02 | 0.20 | $0.20 | — |
| 2024-07-01 | 0.20 | $0.20 | — |
| 2024-06-28 | 0.20 | $0.20 | — |
| 2024-06-27 | 0.20 | $0.20 | — |
| 2024-06-26 | 0.20 | $0.20 | — |
| 2024-06-25 | 0.20 | $0.20 | — |
| 2024-06-24 | 0.20 | $0.20 | — |
| 2024-06-21 | 0.20 | $0.20 | — |
| 2024-06-20 | 0.20 | $0.20 | — |
| 2024-06-18 | 0.20 | $0.20 | — |
| 2024-06-17 | 0.20 | $0.20 | — |
| 2024-06-14 | 0.20 | $0.20 | — |
| 2024-06-13 | 0.20 | $0.20 | — |
| 2024-06-12 | 0.20 | $0.20 | — |
| 2024-06-11 | 0.20 | $0.20 | — |
| 2024-06-10 | 0.20 | $0.20 | — |
| 2024-06-07 | 0.20 | $0.20 | — |
| 2024-06-06 | 0.20 | $0.20 | — |
| 2024-06-05 | 0.20 | $0.20 | — |
| 2024-06-04 | 0.20 | $0.20 | — |
| 2024-06-03 | 0.20 | $0.20 | — |
| 2024-05-31 | 0.20 | $0.20 | — |
| 2024-05-30 | 0.20 | $0.20 | — |
| 2024-05-29 | 0.20 | $0.20 | — |
| 2024-05-28 | 0.20 | $0.20 | — |
| 2024-05-24 | 0.20 | $0.20 | — |
| 2024-05-23 | 0.20 | $0.20 | — |
| 2024-05-22 | 0.20 | $0.20 | — |
| 2024-05-21 | 0.20 | $0.20 | — |
| 2024-05-20 | 0.20 | $0.20 | — |
| 2024-05-17 | 0.20 | $0.20 | — |
| 2024-05-16 | 0.20 | $0.20 | — |
| 2024-05-15 | 0.20 | $0.20 | — |
| 2024-05-14 | 0.20 | $0.20 | — |
| 2024-05-13 | 0.20 | $0.20 | — |
| 2024-05-10 | 0.20 | $0.20 | — |
| 2024-05-09 | 0.20 | $0.20 | — |
| 2024-05-08 | 0.20 | $0.20 | — |
| 2024-05-07 | 0.20 | $0.20 | — |
| 2024-05-06 | 0.20 | $0.20 | — |
| 2024-05-03 | 0.20 | $0.20 | — |
| 2024-05-02 | 0.20 | $0.20 | — |
| 2024-05-01 | 0.20 | $0.20 | — |
| 2024-04-30 | 0.20 | $0.20 | — |
| 2024-04-29 | 0.20 | $0.20 | — |
| 2024-04-26 | 0.20 | $0.20 | — |
| 2024-04-25 | 0.20 | $0.20 | — |
| 2024-04-24 | 0.20 | $0.20 | — |
| 2024-04-23 | 0.20 | $0.20 | — |
| 2024-04-22 | 0.20 | $0.20 | — |
| 2024-04-19 | 0.20 | $0.20 | — |
| 2024-04-18 | 0.20 | $0.20 | — |
| 2024-04-17 | 0.20 | $0.20 | — |
| 2024-04-16 | 0.20 | $0.20 | — |
| 2024-04-15 | 0.20 | $0.20 | — |
| 2024-04-12 | 0.20 | $0.20 | — |
| 2024-04-11 | 0.20 | $0.20 | — |
| 2024-04-10 | 0.20 | $0.20 | — |
| 2024-04-09 | 0.20 | $0.20 | — |
| 2024-04-08 | 0.20 | $0.20 | — |
| 2024-04-05 | 0.20 | $0.20 | — |
| 2024-04-04 | 0.20 | $0.20 | — |
| 2024-04-03 | 0.20 | $0.20 | — |
| 2024-04-02 | 0.20 | $0.20 | — |
| 2024-04-01 | 0.20 | $0.20 | — |
| 2024-03-28 | 0.20 | $0.20 | — |
| 2024-03-27 | 0.20 | $0.20 | — |
| 2024-03-26 | 0.20 | $0.20 | — |
| 2024-03-25 | 0.20 | $0.20 | — |
| 2024-03-22 | 0.20 | $0.20 | — |
| 2024-03-21 | 0.20 | $0.20 | — |
| 2024-03-20 | 0.20 | $0.20 | — |
| 2024-03-19 | 0.20 | $0.20 | — |
| 2024-03-18 | 0.20 | $0.20 | — |
| 2024-03-15 | 0.20 | $0.20 | — |
| 2024-03-14 | 0.20 | $0.20 | — |
| 2024-03-13 | 0.20 | $0.20 | — |
| 2024-03-12 | 0.20 | $0.20 | — |
| 2024-03-11 | 0.20 | $0.20 | — |
| 2024-03-08 | 0.20 | $0.20 | — |
| 2024-03-07 | 0.20 | $0.20 | — |
| 2024-03-06 | 0.20 | $0.20 | — |
| 2024-03-05 | 0.20 | $0.20 | — |
| 2024-03-04 | 0.20 | $0.20 | — |
| 2024-03-01 | 0.20 | $0.20 | — |
| 2024-02-29 | 0.20 | $0.20 | — |
| 2024-02-28 | 0.20 | $0.20 | — |
| 2024-02-27 | 0.20 | $0.20 | — |
| 2024-02-26 | 0.20 | $0.20 | — |
| 2024-02-23 | 0.20 | $0.20 | — |
| 2024-02-22 | 0.20 | $0.20 | — |
| 2024-02-21 | 0.20 | $0.20 | — |
| 2024-02-20 | 0.20 | $0.20 | — |
| 2024-02-16 | 0.20 | $0.20 | — |
| 2024-02-15 | 0.20 | $0.20 | — |
| 2024-02-14 | 0.20 | $0.20 | — |
| 2024-02-13 | 0.20 | $0.20 | — |
| 2024-02-12 | 0.20 | $0.20 | — |
| 2024-02-09 | 0.20 | $0.20 | — |
| 2024-02-08 | 0.20 | $0.20 | — |
| 2024-02-07 | 0.20 | $0.20 | — |
| 2024-02-06 | 0.20 | $0.20 | — |
| 2024-02-05 | 0.20 | $0.20 | — |
| 2024-02-02 | 0.20 | $0.20 | — |
| 2024-02-01 | 0.20 | $0.20 | — |
| 2024-01-31 | 0.20 | $0.20 | — |
| 2024-01-30 | 0.20 | $0.20 | — |
| 2024-01-29 | 0.20 | $0.20 | — |
| 2024-01-26 | 0.20 | $0.20 | — |
| 2024-01-25 | 0.20 | $0.20 | — |
| 2024-01-24 | 0.20 | $0.20 | — |
| 2024-01-23 | 0.20 | $0.20 | — |
| 2024-01-22 | 0.20 | $0.20 | — |
| 2024-01-19 | 0.20 | $0.20 | — |
| 2024-01-18 | 0.20 | $0.20 | — |
| 2024-01-17 | 0.20 | $0.20 | — |
| 2024-01-16 | 0.20 | $0.20 | — |
| 2024-01-12 | 0.20 | $0.20 | — |
| 2024-01-11 | 0.20 | $0.20 | — |
| 2024-01-10 | 0.20 | $0.20 | — |
| 2024-01-09 | 0.20 | $0.20 | — |
| 2024-01-08 | 0.20 | $0.20 | — |
| 2024-01-05 | 0.20 | $0.20 | — |
| 2024-01-04 | 0.20 | $0.20 | — |
| 2024-01-03 | 0.20 | $0.20 | — |
| 2024-01-02 | 0.20 | $0.20 | — |
| 2023-12-29 | 0.20 | $0.20 | — |
| 2023-12-28 | 0.20 | $0.20 | — |
| 2023-12-27 | 0.20 | $0.20 | — |
| 2023-12-26 | 0.20 | $0.20 | — |
| 2023-12-22 | 0.20 | $0.20 | — |
| 2023-12-21 | 0.20 | $0.20 | — |
| 2023-12-20 | 0.20 | $0.20 | — |
| 2023-12-19 | 0.20 | $0.20 | — |
| 2023-12-18 | 0.20 | $0.20 | — |
| 2023-12-15 | 0.20 | $0.20 | — |
| 2023-12-14 | 0.20 | $0.20 | — |
| 2023-12-13 | 0.20 | $0.20 | — |
| 2023-12-12 | 0.20 | $0.20 | — |
| 2023-12-11 | 0.20 | $0.20 | — |
| 2023-12-08 | 0.20 | $0.20 | — |
| 2023-12-07 | 0.20 | $0.20 | — |
| 2023-12-06 | 0.20 | $0.20 | — |
| 2023-12-05 | 0.20 | $0.20 | — |
| 2023-12-04 | 0.20 | $0.20 | — |
| 2023-12-01 | 0.20 | $0.20 | — |
| 2023-11-30 | 0.20 | $0.20 | — |
| 2023-11-29 | 0.20 | $0.20 | — |
| 2023-11-28 | 0.20 | $0.20 | — |
| 2023-11-27 | 0.20 | $0.20 | — |
| 2023-11-24 | 0.20 | $0.20 | — |
| 2023-11-22 | 0.20 | $0.20 | — |
| 2023-11-21 | 0.20 | $0.20 | — |
| 2023-11-20 | 0.20 | $0.20 | — |
| 2023-11-17 | 0.20 | $0.20 | — |
| 2023-11-16 | 0.20 | $0.20 | — |
| 2023-11-15 | 0.20 | $0.20 | — |
| 2023-11-14 | 0.20 | $0.20 | — |
| 2023-11-13 | 0.20 | $0.20 | — |
| 2023-11-10 | 0.20 | $0.20 | — |
| 2023-11-09 | 0.20 | $0.20 | — |
| 2023-11-08 | 0.20 | $0.20 | — |
| 2023-11-07 | 0.20 | $0.20 | — |
| 2023-11-06 | 0.20 | $0.20 | — |
| 2023-11-03 | 0.20 | $0.20 | — |
| 2023-11-02 | 0.20 | $0.20 | — |
| 2023-11-01 | 0.20 | $0.20 | — |
| 2023-10-31 | 0.20 | $0.20 | — |
| 2023-10-30 | 0.20 | $0.20 | — |
| 2023-10-27 | 0.20 | $0.20 | — |
| 2023-10-26 | 0.20 | $0.20 | — |
| 2023-10-25 | 0.20 | $0.20 | — |
| 2023-10-24 | 0.20 | $0.20 | — |
| 2023-10-23 | 0.20 | $0.20 | — |
| 2023-10-20 | 0.20 | $0.20 | — |
| 2023-10-19 | 0.20 | $0.20 | — |
| 2023-10-18 | 0.20 | $0.20 | — |
| 2023-10-17 | 0.20 | $0.20 | — |
| 2023-10-16 | 0.20 | $0.20 | — |
| 2023-10-13 | 0.20 | $0.20 | — |
| 2023-10-12 | 0.20 | $0.20 | — |
| 2023-10-11 | 0.20 | $0.20 | — |
| 2023-10-10 | 0.20 | $0.20 | — |
| 2023-10-09 | 0.20 | $0.20 | — |
| 2023-10-06 | 0.20 | $0.20 | — |
| 2023-10-05 | 0.20 | $0.20 | — |
| 2023-10-04 | 0.20 | $0.20 | — |
| 2023-10-03 | 0.20 | $0.20 | — |
| 2023-10-02 | 0.20 | $0.20 | — |
| 2023-09-29 | 0.20 | $0.20 | — |
| 2023-09-28 | 0.20 | $0.20 | — |
| 2023-09-27 | 0.20 | $0.20 | — |
| 2023-09-26 | 0.20 | $0.20 | 1000 |
| 2023-09-25 | 0.20 | $0.20 | — |
| 2023-09-22 | 0.20 | $0.20 | — |
| 2023-09-21 | 0.20 | $0.20 | — |
| 2023-09-20 | 0.20 | $0.20 | — |
| 2023-09-19 | 0.20 | $0.20 | — |
| 2023-09-18 | 0.20 | $0.20 | — |
| 2023-09-15 | 0.20 | $0.20 | — |
| 2023-09-14 | 0.20 | $0.20 | — |
| 2023-09-13 | 0.20 | $0.20 | — |
| 2023-09-12 | 0.20 | $0.20 | — |
| 2023-09-11 | 0.20 | $0.20 | — |
| 2023-09-08 | 0.20 | $0.20 | — |
| 2023-09-07 | 0.20 | $0.20 | — |
| 2023-09-06 | 0.20 | $0.20 | — |
| 2023-09-05 | 0.20 | $0.20 | — |
| 2023-09-01 | 0.20 | $0.20 | — |
| 2023-08-31 | 0.20 | $0.20 | — |
| 2023-08-30 | 0.20 | $0.20 | — |
| 2023-08-29 | 0.20 | $0.20 | — |
| 2023-08-28 | 0.20 | $0.20 | — |
| 2023-08-25 | 0.20 | $0.20 | — |
| 2023-08-24 | 0.20 | $0.20 | — |
| 2023-08-23 | 0.20 | $0.20 | — |
| 2023-08-22 | 0.20 | $0.20 | — |
| 2023-08-21 | 0.20 | $0.20 | — |
| 2023-08-18 | 0.20 | $0.20 | — |
| 2023-08-17 | 0.20 | $0.20 | — |
| 2023-08-16 | 0.20 | $0.20 | — |
| 2023-08-15 | 0.20 | $0.20 | — |
| 2023-08-14 | 0.20 | $0.20 | — |
| 2023-08-11 | 0.20 | $0.20 | — |
| 2023-08-10 | 0.20 | $0.20 | — |
| 2023-08-09 | 0.20 | $0.20 | — |
| 2023-08-08 | 0.20 | $0.20 | — |
| 2023-08-07 | 0.20 | $0.20 | — |
| 2023-08-04 | 0.20 | $0.20 | — |
| 2023-08-03 | 0.20 | $0.20 | — |
| 2023-08-02 | 0.20 | $0.20 | — |
| 2023-08-01 | 0.20 | $0.20 | — |
| 2023-07-31 | 0.20 | $0.20 | — |
| 2023-07-28 | 0.20 | $0.20 | — |
| 2023-07-27 | 0.20 | $0.20 | — |
| 2023-07-26 | 0.20 | $0.20 | — |
| 2023-07-25 | 0.20 | $0.20 | — |
| 2023-07-24 | 0.20 | $0.20 | — |
| 2023-07-21 | 0.20 | $0.20 | — |
| 2023-07-20 | 0.20 | $0.20 | — |
| 2023-07-19 | 0.20 | $0.20 | — |
| 2023-07-18 | 0.20 | $0.20 | — |
| 2023-07-17 | 0.20 | $0.20 | — |
| 2023-07-14 | 0.20 | $0.20 | — |
| 2023-07-13 | 0.20 | $0.20 | — |
| 2023-07-12 | 0.20 | $0.20 | — |
| 2023-07-11 | 0.20 | $0.20 | — |
| 2023-07-10 | 0.20 | $0.20 | — |
| 2023-07-07 | 0.20 | $0.20 | — |
| 2023-07-06 | 0.20 | $0.20 | — |
| 2023-07-05 | 0.20 | $0.20 | — |
| 2023-07-03 | 0.20 | $0.20 | — |
| 2023-06-30 | 0.20 | $0.20 | — |
| 2023-06-29 | 0.20 | $0.20 | — |
| 2023-06-28 | 0.20 | $0.20 | — |
| 2023-06-27 | 0.20 | $0.20 | — |
| 2023-06-26 | 0.20 | $0.20 | — |
| 2023-06-23 | 0.20 | $0.20 | — |
| 2023-06-22 | 0.20 | $0.20 | — |
| 2023-06-21 | 0.20 | $0.20 | — |
| 2023-06-20 | 0.21 | $0.20 | — |
| 2023-06-16 | 0.21 | $0.20 | — |
| 2023-06-15 | 0.21 | $0.20 | — |
| 2023-06-14 | 0.21 | $0.20 | — |
| 2023-06-13 | 0.22 | $0.20 | — |
| 2023-06-12 | 0.22 | $0.20 | — |
| 2023-06-09 | 0.22 | $0.20 | — |
| 2023-06-08 | 0.22 | $0.20 | — |
| 2023-06-07 | 0.23 | $0.20 | 500 |
| 2023-06-06 | 0.23 | $0.23 | — |
| 2023-06-05 | 0.23 | $0.23 | — |
| 2023-06-02 | 0.23 | $0.23 | — |
| 2023-06-01 | 0.23 | $0.23 | — |
| 2023-05-31 | 0.23 | $0.23 | — |
| 2023-05-30 | 0.23 | $0.23 | — |
| 2023-05-26 | 0.23 | $0.23 | — |
| 2023-05-25 | 0.23 | $0.23 | — |
| 2023-05-24 | 0.23 | $0.23 | — |
| 2023-05-23 | 0.23 | $0.23 | — |
| 2023-05-22 | 0.23 | $0.23 | — |
| 2023-05-19 | 0.23 | $0.23 | — |
| 2023-05-18 | 0.23 | $0.23 | — |
| 2023-05-17 | 0.23 | $0.23 | — |
| 2023-05-16 | 0.23 | $0.23 | — |
| 2023-05-15 | 0.23 | $0.23 | — |
| 2023-05-12 | 0.23 | $0.23 | — |
| 2023-05-11 | 0.23 | $0.23 | — |
| 2023-05-10 | 0.23 | $0.23 | — |
| 2023-05-09 | 0.23 | $0.23 | — |
| 2023-05-08 | 0.23 | $0.23 | — |
| 2023-05-05 | 0.23 | $0.23 | — |
| 2023-05-04 | 0.23 | $0.23 | — |
| 2023-05-03 | 0.23 | $0.23 | — |
| 2023-05-02 | 0.23 | $0.23 | — |
| 2023-05-01 | 0.23 | $0.23 | — |
| 2023-04-28 | 0.23 | $0.23 | — |
| 2023-04-27 | 0.23 | $0.23 | — |
| 2023-04-26 | 0.23 | $0.23 | — |
| 2023-04-25 | 0.23 | $0.23 | — |
| 2023-04-24 | 0.23 | $0.23 | — |
| 2023-04-21 | 0.23 | $0.23 | — |
| 2023-04-20 | 0.23 | $0.23 | — |
| 2023-04-19 | 0.23 | $0.23 | — |
| 2023-04-18 | 0.23 | $0.23 | — |
| 2023-04-17 | 0.23 | $0.23 | — |
| 2023-04-14 | 0.23 | $0.23 | — |
| 2023-04-13 | 0.23 | $0.23 | — |
| 2023-04-12 | 0.23 | $0.23 | — |
| 2023-04-11 | 0.23 | $0.23 | — |
| 2023-04-10 | 0.23 | $0.23 | — |
| 2023-04-06 | 0.23 | $0.23 | — |
| 2023-04-05 | 0.23 | $0.23 | — |
| 2023-04-04 | 0.23 | $0.23 | — |
| 2023-04-03 | 0.23 | $0.23 | — |
| 2023-03-31 | 0.23 | $0.23 | — |
| 2023-03-30 | 0.23 | $0.23 | — |
| 2023-03-29 | 0.23 | $0.23 | — |
| 2023-03-28 | 0.23 | $0.23 | — |
| 2023-03-27 | 0.23 | $0.23 | — |
| 2023-03-24 | 0.23 | $0.23 | — |
| 2023-03-23 | 0.23 | $0.23 | — |
| 2023-03-22 | 0.23 | $0.23 | — |
| 2023-03-21 | 0.23 | $0.23 | — |
| 2023-03-20 | 0.23 | $0.23 | — |
| 2023-03-17 | 0.23 | $0.23 | — |
| 2023-03-16 | 0.23 | $0.23 | — |
| 2023-03-15 | 0.23 | $0.23 | — |
| 2023-03-14 | 0.23 | $0.23 | — |
| 2023-03-13 | 0.23 | $0.23 | — |
| 2023-03-10 | 0.23 | $0.23 | — |
| 2023-03-09 | 0.23 | $0.23 | — |
| 2023-03-08 | 0.23 | $0.23 | — |
| 2023-03-07 | 0.23 | $0.23 | — |
| 2023-03-06 | 0.23 | $0.23 | — |
| 2023-03-03 | 0.23 | $0.23 | — |
| 2023-03-02 | 0.23 | $0.23 | — |
| 2023-03-01 | 0.23 | $0.23 | — |
| 2023-02-28 | 0.23 | $0.23 | — |
| 2023-02-27 | 0.23 | $0.23 | — |
| 2023-02-24 | 0.23 | $0.23 | — |
| 2023-02-23 | 0.23 | $0.23 | — |
| 2023-02-22 | 0.23 | $0.23 | — |
| 2023-02-21 | 0.23 | $0.23 | — |
| 2023-02-17 | 0.23 | $0.23 | — |
| 2023-02-16 | 0.23 | $0.23 | — |
| 2023-02-15 | 0.23 | $0.23 | — |
| 2023-02-14 | 0.23 | $0.23 | — |
| 2023-02-13 | 0.23 | $0.23 | — |
| 2023-02-10 | 0.23 | $0.23 | — |
| 2023-02-09 | 0.23 | $0.23 | — |
| 2023-02-08 | 0.23 | $0.23 | — |
| 2023-02-07 | 0.23 | $0.23 | — |
| 2023-02-06 | 0.23 | $0.23 | — |
| 2023-02-03 | 0.23 | $0.23 | — |
| 2023-02-02 | 0.23 | $0.23 | — |
| 2023-02-01 | 0.23 | $0.23 | — |
| 2023-01-31 | 0.23 | $0.23 | — |
| 2023-01-30 | 0.23 | $0.23 | — |
| 2023-01-27 | 0.23 | $0.23 | — |
| 2023-01-26 | 0.23 | $0.23 | — |
| 2023-01-25 | 0.23 | $0.23 | — |
| 2023-01-24 | 0.23 | $0.23 | — |
| 2023-01-23 | 0.23 | $0.23 | — |
| 2023-01-20 | 0.23 | $0.23 | — |
| 2023-01-19 | 0.23 | $0.23 | — |
| 2023-01-18 | 0.23 | $0.23 | — |
| 2023-01-17 | 0.23 | $0.23 | — |
| 2023-01-13 | 0.23 | $0.23 | — |
| 2023-01-12 | 0.23 | $0.23 | — |
| 2023-01-11 | 0.23 | $0.23 | — |
| 2023-01-10 | 0.23 | $0.23 | — |
| 2023-01-09 | 0.23 | $0.23 | — |
| 2023-01-06 | 0.23 | $0.23 | — |
| 2023-01-05 | 0.23 | $0.23 | 9000 |
| 2023-01-04 | 0.24 | $0.24 | — |
| 2023-01-03 | 0.24 | $0.24 | — |
| 2022-12-30 | 0.24 | $0.24 | — |
| 2022-12-29 | 0.24 | $0.24 | — |
| 2022-12-28 | 0.24 | $0.24 | — |
| 2022-12-27 | 0.24 | $0.24 | — |
| 2022-12-23 | 0.24 | $0.24 | — |
| 2022-12-22 | 0.24 | $0.24 | — |
| 2022-12-21 | 0.24 | $0.24 | — |
| 2022-12-20 | 0.24 | $0.24 | — |
| 2022-12-19 | 0.24 | $0.24 | — |
| 2022-12-16 | 0.24 | $0.24 | — |
| 2022-12-15 | 0.24 | $0.24 | — |
| 2022-12-14 | 0.24 | $0.24 | — |
| 2022-12-13 | 0.24 | $0.24 | — |
| 2022-12-12 | 0.24 | $0.24 | — |
| 2022-12-09 | 0.24 | $0.24 | — |
| 2022-12-08 | 0.24 | $0.24 | — |
| 2022-12-07 | 0.24 | $0.24 | — |
| 2022-12-06 | 0.24 | $0.24 | — |
| 2022-12-05 | 0.24 | $0.24 | — |
| 2022-12-02 | 0.24 | $0.24 | — |
| 2022-12-01 | 0.25 | $0.24 | — |
| 2022-11-30 | 0.25 | $0.24 | — |
| 2022-11-29 | 0.25 | $0.24 | — |
| 2022-11-28 | 0.26 | $0.24 | — |
| 2022-11-25 | 0.27 | $0.24 | — |
| 2022-11-23 | 0.27 | $0.24 | — |
| 2022-11-22 | 0.28 | $0.24 | — |
| 2022-11-21 | 0.29 | $0.24 | — |
| 2022-11-18 | 0.30 | $0.24 | — |
| 2022-11-17 | 0.31 | $0.24 | — |
| 2022-11-16 | 0.32 | $0.24 | — |
| 2022-11-15 | 0.33 | $0.24 | — |
| 2022-11-14 | 0.34 | $0.24 | — |
| 2022-11-11 | 0.35 | $0.24 | — |
| 2022-11-10 | 0.37 | $0.24 | 200 |
| 2022-11-09 | 0.38 | $0.38 | — |
| 2022-11-08 | 0.38 | $0.38 | — |
| 2022-11-07 | 0.38 | $0.38 | — |
| 2022-11-04 | 0.38 | $0.38 | — |
| 2022-11-03 | 0.38 | $0.38 | — |
| 2022-11-02 | 0.38 | $0.38 | — |
| 2022-11-01 | 0.38 | $0.38 | — |
| 2022-10-31 | 0.38 | $0.38 | — |
| 2022-10-28 | 0.38 | $0.38 | — |
| 2022-10-27 | 0.38 | $0.38 | — |
| 2022-10-26 | 0.38 | $0.38 | — |
| 2022-10-25 | 0.38 | $0.38 | — |
| 2022-10-24 | 0.38 | $0.38 | — |
| 2022-10-21 | 0.38 | $0.38 | — |
| 2022-10-20 | 0.38 | $0.38 | — |
| 2022-10-19 | 0.38 | $0.38 | — |
| 2022-10-18 | 0.38 | $0.38 | — |
| 2022-10-17 | 0.38 | $0.38 | — |
| 2022-10-14 | 0.38 | $0.38 | — |
| 2022-10-13 | 0.38 | $0.38 | — |
| 2022-10-12 | 0.38 | $0.38 | — |
| 2022-10-11 | 0.38 | $0.38 | — |
| 2022-10-10 | 0.38 | $0.38 | — |
| 2022-10-07 | 0.38 | $0.38 | — |
| 2022-10-06 | 0.38 | $0.38 | — |
| 2022-10-05 | 0.38 | $0.38 | — |
| 2022-10-04 | 0.38 | $0.38 | — |
| 2022-10-03 | 0.38 | $0.38 | — |
| 2022-09-30 | 0.38 | $0.38 | — |
| 2022-09-29 | 0.38 | $0.38 | — |
| 2022-09-28 | 0.38 | $0.38 | — |
| 2022-09-27 | 0.38 | $0.38 | — |
| 2022-09-26 | 0.38 | $0.38 | — |
| 2022-09-23 | 0.38 | $0.38 | — |
| 2022-09-22 | 0.38 | $0.38 | — |
| 2022-09-21 | 0.38 | $0.38 | — |
| 2022-09-20 | 0.38 | $0.38 | — |
| 2022-09-19 | 0.38 | $0.38 | — |
| 2022-09-16 | 0.38 | $0.38 | — |
| 2022-09-15 | 0.38 | $0.38 | — |
| 2022-09-14 | 0.38 | $0.38 | — |
| 2022-09-13 | 0.38 | $0.38 | — |
| 2022-09-12 | 0.38 | $0.38 | — |
| 2022-09-09 | 0.38 | $0.38 | — |
| 2022-09-08 | 0.38 | $0.38 | — |
| 2022-09-07 | 0.38 | $0.38 | — |
| 2022-09-06 | 0.38 | $0.38 | — |
| 2022-09-02 | 0.38 | $0.38 | — |
| 2022-09-01 | 0.38 | $0.38 | — |
| 2022-08-31 | 0.38 | $0.38 | — |
| 2022-08-30 | 0.38 | $0.38 | — |
| 2022-08-29 | 0.38 | $0.38 | — |
| 2022-08-26 | 0.38 | $0.38 | — |
| 2022-08-25 | 0.38 | $0.38 | — |
| 2022-08-24 | 0.38 | $0.38 | — |
| 2022-08-23 | 0.38 | $0.38 | — |
| 2022-08-22 | 0.38 | $0.38 | — |
| 2022-08-19 | 0.38 | $0.38 | — |
| 2022-08-18 | 0.38 | $0.38 | — |
| 2022-08-17 | 0.38 | $0.38 | — |
| 2022-08-16 | 0.38 | $0.38 | — |
| 2022-08-15 | 0.38 | $0.38 | — |
| 2022-08-12 | 0.38 | $0.38 | — |
| 2022-08-11 | 0.38 | $0.38 | — |
| 2022-08-10 | 0.38 | $0.38 | — |
| 2022-08-09 | 0.38 | $0.38 | — |
| 2022-08-08 | 0.38 | $0.38 | — |
| 2022-08-05 | 0.38 | $0.38 | — |
| 2022-08-04 | 0.38 | $0.38 | — |
| 2022-08-03 | 0.38 | $0.38 | — |
| 2022-08-02 | 0.38 | $0.38 | — |
| 2022-08-01 | 0.38 | $0.38 | — |
| 2022-07-29 | 0.38 | $0.38 | — |
| 2022-07-28 | 0.38 | $0.38 | — |
| 2022-07-27 | 0.38 | $0.38 | — |
| 2022-07-26 | 0.38 | $0.38 | — |
| 2022-07-25 | 0.38 | $0.38 | — |
| 2022-07-22 | 0.38 | $0.38 | — |
| 2022-07-21 | 0.38 | $0.38 | — |
| 2022-07-20 | 0.38 | $0.38 | — |
| 2022-07-19 | 0.38 | $0.38 | — |
| 2022-07-18 | 0.38 | $0.38 | — |
| 2022-07-15 | 0.38 | $0.38 | — |
| 2022-07-14 | 0.38 | $0.38 | — |
| 2022-07-13 | 0.38 | $0.38 | — |
| 2022-07-12 | 0.38 | $0.38 | — |
| 2022-07-11 | 0.38 | $0.38 | — |
| 2022-07-08 | 0.38 | $0.38 | — |
| 2022-07-07 | 0.38 | $0.38 | — |
| 2022-07-06 | 0.38 | $0.38 | — |
| 2022-07-05 | 0.38 | $0.38 | — |
| 2022-07-01 | 0.38 | $0.38 | — |
| 2022-06-30 | 0.38 | $0.38 | — |
| 2022-06-29 | 0.38 | $0.38 | — |
| 2022-06-28 | 0.38 | $0.38 | — |
| 2022-06-27 | 0.38 | $0.38 | — |
| 2022-06-24 | 0.38 | $0.38 | — |
| 2022-06-23 | 0.38 | $0.38 | — |
| 2022-06-22 | 0.38 | $0.38 | — |
| 2022-06-21 | 0.38 | $0.38 | — |
| 2022-06-17 | 0.38 | $0.38 | — |
| 2022-06-16 | 0.38 | $0.38 | — |
| 2022-06-15 | 0.38 | $0.38 | — |
| 2022-06-14 | 0.38 | $0.38 | — |
| 2022-06-13 | 0.38 | $0.38 | — |
| 2022-06-10 | 0.38 | $0.38 | — |
| 2022-06-09 | 0.38 | $0.38 | — |
| 2022-06-08 | 0.38 | $0.38 | — |
| 2022-06-07 | 0.38 | $0.38 | — |
| 2022-06-06 | 0.38 | $0.38 | — |
| 2022-06-03 | 0.38 | $0.38 | — |
| 2022-06-02 | 0.38 | $0.38 | — |
| 2022-06-01 | 0.38 | $0.38 | — |
| 2022-05-31 | 0.38 | $0.38 | — |
| 2022-05-27 | 0.38 | $0.38 | — |
| 2022-05-26 | 0.38 | $0.38 | — |
| 2022-05-25 | 0.38 | $0.38 | — |
| 2022-05-24 | 0.38 | $0.38 | — |
| 2022-05-23 | 0.38 | $0.38 | — |
| 2022-05-20 | 0.38 | $0.38 | — |
| 2022-05-19 | 0.38 | $0.38 | — |
| 2022-05-18 | 0.38 | $0.38 | — |
| 2022-05-17 | 0.38 | $0.38 | — |
| 2022-05-16 | 0.38 | $0.38 | — |
| 2022-05-13 | 0.38 | $0.38 | — |
| 2022-05-12 | 0.38 | $0.38 | — |
| 2022-05-11 | 0.38 | $0.38 | — |
| 2022-05-10 | 0.38 | $0.38 | — |
| 2022-05-09 | 0.38 | $0.38 | — |
| 2022-05-06 | 0.38 | $0.38 | — |
| 2022-05-05 | 0.38 | $0.38 | — |
| 2022-05-04 | 0.38 | $0.38 | — |
| 2022-05-03 | 0.38 | $0.38 | — |
| 2022-05-02 | 0.38 | $0.38 | — |
| 2022-04-29 | 0.38 | $0.38 | — |
| 2022-04-28 | 0.38 | $0.38 | — |
| 2022-04-27 | 0.38 | $0.38 | — |
| 2022-04-26 | 0.38 | $0.38 | — |
| 2022-04-25 | 0.38 | $0.38 | — |
| 2022-04-22 | 0.38 | $0.38 | — |
| 2022-04-21 | 0.38 | $0.38 | — |
| 2022-04-20 | 0.38 | $0.38 | — |
| 2022-04-19 | 0.38 | $0.38 | — |
| 2022-04-18 | 0.38 | $0.38 | — |
| 2022-04-14 | 0.38 | $0.38 | — |
| 2022-04-13 | 0.38 | $0.38 | — |
| 2022-04-12 | 0.38 | $0.38 | — |
| 2022-04-11 | 0.38 | $0.38 | — |
| 2022-04-08 | 0.38 | $0.38 | — |
| 2022-04-07 | 0.38 | $0.38 | — |
| 2022-04-06 | 0.38 | $0.38 | — |
| 2022-04-05 | 0.38 | $0.38 | — |
| 2022-04-04 | 0.38 | $0.38 | — |
| 2022-04-01 | 0.38 | $0.38 | — |
| 2022-03-31 | 0.38 | $0.38 | — |
| 2022-03-30 | 0.38 | $0.38 | — |
| 2022-03-29 | 0.38 | $0.38 | — |
| 2022-03-28 | 0.38 | $0.38 | — |
| 2022-03-25 | 0.38 | $0.38 | — |
| 2022-03-24 | 0.38 | $0.38 | — |
| 2022-03-23 | 0.38 | $0.38 | — |
| 2022-03-22 | 0.38 | $0.38 | — |
| 2022-03-21 | 0.38 | $0.38 | — |
| 2022-03-18 | 0.38 | $0.38 | — |
| 2022-03-17 | 0.38 | $0.38 | — |
| 2022-03-16 | 0.38 | $0.38 | — |
| 2022-03-15 | 0.38 | $0.38 | — |
| 2022-03-14 | 0.38 | $0.38 | — |
| 2022-03-11 | 0.38 | $0.38 | — |
| 2022-03-10 | 0.38 | $0.38 | — |
| 2022-03-09 | 0.38 | $0.38 | — |
| 2022-03-08 | 0.38 | $0.38 | — |
| 2022-03-07 | 0.38 | $0.38 | — |
| 2022-03-04 | 0.38 | $0.38 | — |
| 2022-03-03 | 0.38 | $0.38 | — |
| 2022-03-02 | 0.38 | $0.38 | — |
| 2022-03-01 | 0.38 | $0.38 | — |
| 2022-02-28 | 0.38 | $0.38 | — |
| 2022-02-25 | 0.38 | $0.38 | — |
| 2022-02-24 | 0.38 | $0.38 | — |
| 2022-02-23 | 0.38 | $0.38 | — |
| 2022-02-22 | 0.38 | $0.38 | — |
| 2022-02-18 | 0.38 | $0.38 | — |
| 2022-02-17 | 0.38 | $0.38 | — |
| 2022-02-16 | 0.38 | $0.38 | — |
| 2022-02-15 | 0.38 | $0.38 | — |
| 2022-02-14 | 0.38 | $0.38 | — |
| 2022-02-11 | 0.38 | $0.38 | — |
| 2022-02-10 | 0.38 | $0.38 | — |
| 2022-02-09 | 0.38 | $0.38 | — |
| 2022-02-08 | 0.38 | $0.38 | — |
| 2022-02-07 | 0.38 | $0.38 | — |
| 2022-02-04 | 0.38 | $0.38 | — |
| 2022-02-03 | 0.38 | $0.38 | — |
| 2022-02-02 | 0.38 | $0.38 | — |
| 2022-02-01 | 0.38 | $0.38 | — |
| 2022-01-31 | 0.38 | $0.38 | — |
| 2022-01-28 | 0.38 | $0.38 | — |
| 2022-01-27 | 0.38 | $0.38 | — |
| 2022-01-26 | 0.38 | $0.38 | — |
| 2022-01-25 | 0.38 | $0.38 | — |
| 2022-01-24 | 0.38 | $0.38 | — |
| 2022-01-21 | 0.38 | $0.38 | — |
| 2022-01-20 | 0.38 | $0.38 | — |
| 2022-01-19 | 0.38 | $0.38 | — |
| 2022-01-18 | 0.38 | $0.38 | — |
| 2022-01-14 | 0.38 | $0.38 | — |
| 2022-01-13 | 0.38 | $0.38 | — |
| 2022-01-12 | 0.38 | $0.38 | — |
| 2022-01-11 | 0.38 | $0.38 | — |
| 2022-01-10 | 0.39 | $0.38 | — |
| 2022-01-07 | 0.39 | $0.38 | — |
| 2022-01-06 | 0.39 | $0.38 | — |
| 2022-01-05 | 0.39 | $0.38 | — |
| 2022-01-04 | 0.39 | $0.38 | — |
| 2022-01-03 | 0.40 | $0.38 | — |
| 2021-12-31 | 0.40 | $0.38 | — |
| 2021-12-30 | 0.40 | $0.38 | — |
| 2021-12-29 | 0.41 | $0.38 | — |
| 2021-12-28 | 0.41 | $0.38 | — |
| 2021-12-27 | 0.41 | $0.38 | — |
| 2021-12-23 | 0.42 | $0.38 | — |
| 2021-12-22 | 0.42 | $0.38 | — |
| 2021-12-21 | 0.43 | $0.38 | 2000 |
| 2021-12-20 | 0.43 | $0.43 | — |
| 2021-12-17 | 0.43 | $0.43 | — |
| 2021-12-16 | 0.43 | $0.43 | — |
| 2021-12-15 | 0.43 | $0.43 | — |
| 2021-12-14 | 0.43 | $0.43 | — |
| 2021-12-13 | 0.43 | $0.43 | — |
| 2021-12-10 | 0.43 | $0.43 | — |
| 2021-12-09 | 0.43 | $0.43 | — |
| 2021-12-08 | 0.43 | $0.43 | — |
| 2021-12-07 | 0.43 | $0.43 | — |
| 2021-12-06 | 0.43 | $0.43 | — |
| 2021-12-03 | 0.43 | $0.43 | — |
| 2021-12-02 | 0.43 | $0.43 | — |
| 2021-12-01 | 0.43 | $0.43 | — |
| 2021-11-30 | 0.43 | $0.43 | — |
| 2021-11-29 | 0.43 | $0.43 | — |
| 2021-11-26 | 0.43 | $0.43 | — |
| 2021-11-24 | 0.43 | $0.43 | — |
| 2021-11-23 | 0.43 | $0.43 | — |
| 2021-11-22 | 0.43 | $0.43 | — |
| 2021-11-19 | 0.43 | $0.43 | — |
| 2021-11-18 | 0.43 | $0.43 | — |
| 2021-11-17 | 0.43 | $0.43 | — |
| 2021-11-16 | 0.43 | $0.43 | — |
| 2021-11-15 | 0.43 | $0.43 | — |
| 2021-11-12 | 0.43 | $0.43 | — |
| 2021-11-11 | 0.43 | $0.43 | — |
| 2021-11-10 | 0.43 | $0.43 | — |
| 2021-11-09 | 0.43 | $0.43 | — |
| 2021-11-08 | 0.43 | $0.43 | — |
| 2021-11-05 | 0.43 | $0.43 | — |
| 2021-11-04 | 0.43 | $0.43 | — |
| 2021-11-03 | 0.43 | $0.43 | — |
| 2021-11-02 | 0.43 | $0.43 | — |
| 2021-11-01 | 0.43 | $0.43 | — |
| 2021-10-29 | 0.43 | $0.43 | — |
| 2021-10-28 | 0.43 | $0.43 | — |
| 2021-10-27 | 0.43 | $0.43 | — |
| 2021-10-26 | 0.43 | $0.43 | — |
| 2021-10-25 | 0.43 | $0.43 | — |
| 2021-10-22 | 0.43 | $0.43 | — |
| 2021-10-21 | 0.43 | $0.43 | — |
| 2021-10-20 | 0.43 | $0.43 | — |
| 2021-10-19 | 0.43 | $0.43 | — |
| 2021-10-18 | 0.43 | $0.43 | — |
| 2021-10-15 | 0.43 | $0.43 | — |
| 2021-10-14 | 0.43 | $0.43 | — |
| 2021-10-13 | 0.43 | $0.43 | — |
| 2021-10-12 | 0.43 | $0.43 | — |
| 2021-10-11 | 0.43 | $0.43 | — |
| 2021-10-08 | 0.43 | $0.43 | — |
| 2021-10-07 | 0.43 | $0.43 | — |
| 2021-10-06 | 0.43 | $0.43 | — |
| 2021-10-05 | 0.43 | $0.43 | — |
| 2021-10-04 | 0.43 | $0.43 | — |
| 2021-10-01 | 0.43 | $0.43 | — |
| 2021-09-30 | 0.43 | $0.43 | — |
| 2021-09-29 | 0.43 | $0.43 | 6000 |
| 2021-09-28 | 0.43 | $0.43 | — |
| 2021-09-27 | 0.43 | $0.43 | — |
| 2021-09-24 | 0.43 | $0.43 | — |
| 2021-09-23 | 0.43 | $0.43 | — |
| 2021-09-22 | 0.43 | $0.43 | — |
| 2021-09-21 | 0.43 | $0.43 | — |
| 2021-09-20 | 0.43 | $0.43 | — |
| 2021-09-17 | 0.43 | $0.43 | — |
| 2021-09-16 | 0.43 | $0.43 | — |
| 2021-09-15 | 0.43 | $0.43 | — |
| 2021-09-14 | 0.43 | $0.43 | — |
| 2021-09-13 | 0.43 | $0.43 | — |
| 2021-09-10 | 0.43 | $0.43 | — |
| 2021-09-09 | 0.43 | $0.43 | — |
| 2021-09-08 | 0.43 | $0.43 | — |
| 2021-09-07 | 0.43 | $0.43 | — |
| 2021-09-03 | 0.43 | $0.43 | — |
| 2021-09-02 | 0.43 | $0.43 | — |
| 2021-09-01 | 0.43 | $0.43 | — |
| 2021-08-31 | 0.43 | $0.43 | — |
| 2021-08-30 | 0.43 | $0.43 | — |
| 2021-08-27 | 0.43 | $0.43 | — |
| 2021-08-26 | 0.43 | $0.43 | — |
| 2021-08-25 | 0.43 | $0.43 | — |
| 2021-08-24 | 0.43 | $0.43 | — |
| 2021-08-23 | 0.43 | $0.43 | — |
| 2021-08-20 | 0.43 | $0.43 | — |
| 2021-08-19 | 0.43 | $0.43 | — |
| 2021-08-18 | 0.43 | $0.43 | — |
| 2021-08-17 | 0.43 | $0.43 | — |
| 2021-08-16 | 0.43 | $0.43 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.10
2026-08-11
Close Price
$0.10
Vol: 5000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
0.22
Maximum
0.43
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.10 | $0.10 | 5000 |
| 2026-08-10 | 0.10 | $0.10 | 5000 |
| 2026-08-07 | 0.10 | $0.10 | 5000 |
| 2026-08-06 | 0.10 | $0.10 | 5000 |
| 2026-08-05 | 0.10 | $0.10 | 5000 |
| 2026-08-04 | 0.10 | $0.10 | 5000 |
| 2026-08-03 | 0.10 | $0.10 | 5000 |
| 2026-07-31 | 0.10 | $0.10 | 5000 |
| 2026-07-30 | 0.10 | $0.10 | 5000 |
| 2026-07-29 | 0.10 | $0.10 | 5000 |
| 2026-07-28 | 0.10 | $0.10 | — |
| 2026-07-27 | 0.10 | $0.10 | 5000 |
| 2026-07-24 | 0.10 | $0.10 | 5000 |
| 2026-07-23 | 0.10 | $0.10 | 5000 |
| 2026-07-22 | 0.10 | $0.10 | 5000 |
| 2026-07-21 | 0.10 | $0.10 | 5000 |
| 2026-07-20 | 0.10 | $0.10 | 5000 |
| 2026-07-17 | 0.10 | $0.10 | 5000 |
| 2026-07-16 | 0.10 | $0.10 | — |
| 2026-07-15 | 0.10 | $0.10 | 5000 |
| 2026-07-14 | 0.10 | $0.10 | 5000 |
| 2026-07-13 | 0.10 | $0.10 | 5000 |
| 2026-07-10 | 0.10 | $0.10 | 5000 |
| 2026-07-09 | 0.10 | $0.10 | 5000 |
| 2026-07-08 | 0.10 | $0.10 | 5000 |
| 2026-07-07 | 0.10 | $0.10 | — |
| 2026-07-06 | 0.10 | $0.10 | 5000 |
| 2026-07-02 | 0.10 | $0.10 | 5000 |
| 2026-07-01 | 0.10 | $0.10 | 5000 |
| 2026-06-30 | 0.10 | $0.10 | 5000 |
| 2026-06-29 | 0.10 | $0.10 | 5000 |
| 2026-06-26 | 0.10 | $0.10 | 5000 |
| 2026-06-25 | 0.10 | $0.10 | 5000 |
| 2026-06-24 | 0.10 | $0.10 | 5000 |
| 2026-06-23 | 0.10 | $0.10 | 5000 |
| 2026-06-22 | 0.10 | $0.10 | 5000 |
| 2026-06-18 | 0.10 | $0.10 | 5000 |
| 2026-06-17 | 0.10 | $0.10 | 5000 |
| 2026-06-16 | 0.10 | $0.10 | 5000 |
| 2026-06-15 | 0.10 | $0.10 | 5000 |
| 2026-06-12 | 0.10 | $0.10 | 5000 |
| 2026-06-11 | 0.10 | $0.10 | 5000 |
| 2026-06-10 | 0.10 | $0.10 | — |
| 2026-06-09 | 0.10 | $0.10 | — |
| 2026-06-08 | 0.10 | $0.10 | — |
| 2026-06-05 | 0.10 | $0.10 | 5000 |
| 2026-06-04 | 0.10 | $0.10 | — |
| 2026-06-03 | 0.10 | $0.10 | 5000 |
| 2026-06-02 | 0.10 | $0.10 | 5000 |
| 2026-06-01 | 0.10 | $0.10 | 5000 |
| 2026-05-29 | 0.10 | $0.10 | 5000 |
| 2026-05-28 | 0.10 | $0.10 | 5000 |
| 2026-05-27 | 0.10 | $0.10 | 5000 |
| 2026-05-26 | 0.10 | $0.10 | 5000 |
| 2026-05-22 | 0.10 | $0.10 | — |
| 2026-05-21 | 0.10 | $0.10 | — |
| 2026-05-20 | 0.10 | $0.10 | — |
| 2026-05-19 | 0.10 | $0.10 | — |
| 2026-05-18 | 0.10 | $0.10 | — |
| 2026-05-15 | 0.10 | $0.10 | — |
| 2026-05-14 | 0.10 | $0.10 | — |
| 2026-05-13 | 0.10 | $0.10 | — |
| 2026-05-12 | 0.10 | $0.10 | — |
| 2026-05-11 | 0.10 | $0.10 | — |
| 2026-05-08 | 0.10 | $0.10 | — |
| 2026-05-07 | 0.10 | $0.10 | — |
| 2026-05-06 | 0.10 | $0.10 | — |
| 2026-05-05 | 0.10 | $0.10 | — |
| 2026-05-04 | 0.10 | $0.10 | — |
| 2026-05-01 | 0.10 | $0.10 | — |
| 2026-04-30 | 0.10 | $0.10 | — |
| 2026-04-29 | 0.10 | $0.10 | — |
| 2026-04-28 | 0.10 | $0.10 | — |
| 2026-04-27 | 0.10 | $0.10 | — |
| 2026-04-24 | 0.10 | $0.10 | — |
| 2026-04-23 | 0.10 | $0.10 | — |
| 2026-04-22 | 0.10 | $0.10 | — |
| 2026-04-21 | 0.10 | $0.10 | — |
| 2026-04-20 | 0.10 | $0.10 | — |
| 2026-04-17 | 0.10 | $0.10 | — |
| 2026-04-16 | 0.10 | $0.10 | — |
| 2026-04-15 | 0.10 | $0.10 | — |
| 2026-04-14 | 0.10 | $0.10 | — |
| 2026-04-13 | 0.10 | $0.10 | — |
| 2026-04-10 | 0.10 | $0.10 | — |
| 2026-04-09 | 0.10 | $0.10 | — |
| 2026-04-08 | 0.10 | $0.10 | — |
| 2026-04-07 | 0.10 | $0.10 | — |
| 2026-04-06 | 0.10 | $0.10 | — |
| 2026-04-02 | 0.10 | $0.10 | — |
| 2026-04-01 | 0.10 | $0.10 | — |
| 2026-03-31 | 0.10 | $0.10 | — |
| 2026-03-30 | 0.10 | $0.10 | 5000 |
| 2026-03-27 | 0.10 | $0.10 | — |
| 2026-03-26 | 0.10 | $0.10 | — |
| 2026-03-25 | 0.10 | $0.10 | — |
| 2026-03-24 | 0.11 | $0.10 | — |
| 2026-03-23 | 0.11 | $0.10 | 18000 |
| 2026-03-20 | 0.11 | $0.11 | — |
| 2026-03-19 | 0.11 | $0.11 | — |
| 2026-03-18 | 0.11 | $0.11 | — |
| 2026-03-17 | 0.11 | $0.11 | — |
| 2026-03-16 | 0.11 | $0.11 | — |
| 2026-03-13 | 0.11 | $0.11 | — |
| 2026-03-12 | 0.11 | $0.11 | — |
| 2026-03-11 | 0.11 | $0.11 | — |
| 2026-03-10 | 0.11 | $0.11 | — |
| 2026-03-09 | 0.11 | $0.11 | — |
| 2026-03-06 | 0.11 | $0.11 | — |
| 2026-03-05 | 0.11 | $0.11 | — |
| 2026-03-04 | 0.11 | $0.11 | — |
| 2026-03-03 | 0.11 | $0.11 | — |
| 2026-03-02 | 0.11 | $0.11 | — |
| 2026-02-27 | 0.11 | $0.11 | — |
| 2026-02-26 | 0.11 | $0.11 | — |
| 2026-02-25 | 0.11 | $0.11 | — |
| 2026-02-24 | 0.11 | $0.11 | — |
| 2026-02-23 | 0.11 | $0.11 | — |
| 2026-02-20 | 0.11 | $0.11 | — |
| 2026-02-19 | 0.11 | $0.11 | — |
| 2026-02-18 | 0.11 | $0.11 | — |
| 2026-02-17 | 0.11 | $0.11 | — |
| 2026-02-13 | 0.11 | $0.11 | — |
| 2026-02-12 | 0.11 | $0.11 | — |
| 2026-02-11 | 0.11 | $0.11 | — |
| 2026-02-10 | 0.11 | $0.11 | — |
| 2026-02-09 | 0.11 | $0.11 | — |
| 2026-02-06 | 0.11 | $0.11 | — |
| 2026-02-05 | 0.11 | $0.11 | — |
| 2026-02-04 | 0.11 | $0.11 | — |
| 2026-02-03 | 0.11 | $0.11 | — |
| 2026-02-02 | 0.11 | $0.11 | — |
| 2026-01-30 | 0.11 | $0.11 | — |
| 2026-01-29 | 0.11 | $0.11 | — |
| 2026-01-28 | 0.11 | $0.11 | — |
| 2026-01-27 | 0.11 | $0.11 | — |
| 2026-01-26 | 0.11 | $0.11 | — |
| 2026-01-23 | 0.11 | $0.11 | — |
| 2026-01-22 | 0.11 | $0.11 | — |
| 2026-01-21 | 0.11 | $0.11 | — |
| 2026-01-20 | 0.11 | $0.11 | — |
| 2026-01-16 | 0.11 | $0.11 | — |
| 2026-01-15 | 0.11 | $0.11 | — |
| 2026-01-14 | 0.11 | $0.11 | — |
| 2026-01-13 | 0.11 | $0.11 | — |
| 2026-01-12 | 0.11 | $0.11 | — |
| 2026-01-09 | 0.11 | $0.11 | — |
| 2026-01-08 | 0.11 | $0.11 | — |
| 2026-01-07 | 0.11 | $0.11 | — |
| 2026-01-06 | 0.10 | $0.11 | — |
| 2026-01-05 | 0.10 | $0.11 | — |
| 2026-01-02 | 0.10 | $0.11 | — |
| 2025-12-31 | 0.10 | $0.11 | — |
| 2025-12-30 | 0.10 | $0.11 | — |
| 2025-12-29 | 0.09 | $0.11 | 18000 |
| 2025-12-26 | 0.09 | $0.09 | — |
| 2025-12-24 | 0.09 | $0.09 | — |
| 2025-12-23 | 0.09 | $0.09 | — |
| 2025-12-22 | 0.09 | $0.09 | — |
| 2025-12-19 | 0.09 | $0.09 | — |
| 2025-12-18 | 0.09 | $0.09 | — |
| 2025-12-17 | 0.09 | $0.09 | — |
| 2025-12-16 | 0.09 | $0.09 | — |
| 2025-12-15 | 0.09 | $0.09 | — |
| 2025-12-12 | 0.09 | $0.09 | — |
| 2025-12-11 | 0.09 | $0.09 | — |
| 2025-12-10 | 0.09 | $0.09 | — |
| 2025-12-09 | 0.09 | $0.09 | — |
| 2025-12-08 | 0.09 | $0.09 | — |
| 2025-12-05 | 0.09 | $0.09 | — |
| 2025-12-04 | 0.09 | $0.09 | — |
| 2025-12-03 | 0.09 | $0.09 | — |
| 2025-12-02 | 0.09 | $0.09 | — |
| 2025-12-01 | 0.09 | $0.09 | — |
| 2025-11-28 | 0.09 | $0.09 | — |
| 2025-11-26 | 0.09 | $0.09 | — |
| 2025-11-25 | 0.09 | $0.09 | — |
| 2025-11-24 | 0.09 | $0.09 | — |
| 2025-11-21 | 0.09 | $0.09 | — |
| 2025-11-20 | 0.09 | $0.09 | — |
| 2025-11-19 | 0.09 | $0.09 | — |
| 2025-11-18 | 0.09 | $0.09 | — |
| 2025-11-17 | 0.09 | $0.09 | — |
| 2025-11-14 | 0.09 | $0.09 | — |
| 2025-11-13 | 0.09 | $0.09 | — |
| 2025-11-12 | 0.09 | $0.09 | — |
| 2025-11-11 | 0.09 | $0.09 | — |
| 2025-11-10 | 0.09 | $0.09 | — |
| 2025-11-07 | 0.09 | $0.09 | — |
| 2025-11-06 | 0.09 | $0.09 | — |
| 2025-11-05 | 0.09 | $0.09 | — |
| 2025-11-04 | 0.09 | $0.09 | — |
| 2025-11-03 | 0.09 | $0.09 | — |
| 2025-10-31 | 0.09 | $0.09 | — |
| 2025-10-30 | 0.09 | $0.09 | — |
| 2025-10-29 | 0.09 | $0.09 | — |
| 2025-10-28 | 0.09 | $0.09 | — |
| 2025-10-27 | 0.09 | $0.09 | — |
| 2025-10-24 | 0.09 | $0.09 | — |
| 2025-10-23 | 0.09 | $0.09 | — |
| 2025-10-22 | 0.09 | $0.09 | — |
| 2025-10-21 | 0.09 | $0.09 | — |
| 2025-10-20 | 0.09 | $0.09 | — |
| 2025-10-17 | 0.09 | $0.09 | — |
| 2025-10-16 | 0.09 | $0.09 | — |
| 2025-10-15 | 0.09 | $0.09 | — |
| 2025-10-14 | 0.09 | $0.09 | — |
| 2025-10-13 | 0.09 | $0.09 | — |
| 2025-10-10 | 0.09 | $0.09 | — |
| 2025-10-09 | 0.09 | $0.09 | — |
| 2025-10-08 | 0.09 | $0.09 | — |
| 2025-10-07 | 0.09 | $0.09 | — |
| 2025-10-06 | 0.09 | $0.09 | — |
| 2025-10-03 | 0.09 | $0.09 | — |
| 2025-10-02 | 0.09 | $0.09 | — |
| 2025-10-01 | 0.09 | $0.09 | — |
| 2025-09-30 | 0.09 | $0.09 | — |
| 2025-09-29 | 0.09 | $0.09 | — |
| 2025-09-26 | 0.09 | $0.09 | — |
| 2025-09-25 | 0.09 | $0.09 | — |
| 2025-09-24 | 0.09 | $0.09 | — |
| 2025-09-23 | 0.09 | $0.09 | — |
| 2025-09-22 | 0.09 | $0.09 | — |
| 2025-09-19 | 0.09 | $0.09 | — |
| 2025-09-18 | 0.09 | $0.09 | — |
| 2025-09-17 | 0.09 | $0.09 | — |
| 2025-09-16 | 0.09 | $0.09 | — |
| 2025-09-15 | 0.09 | $0.09 | — |
| 2025-09-12 | 0.09 | $0.09 | — |
| 2025-09-11 | 0.09 | $0.09 | — |
| 2025-09-10 | 0.09 | $0.09 | — |
| 2025-09-09 | 0.09 | $0.09 | — |
| 2025-09-08 | 0.09 | $0.09 | — |
| 2025-09-05 | 0.09 | $0.09 | — |
| 2025-09-04 | 0.09 | $0.09 | — |
| 2025-09-03 | 0.09 | $0.09 | — |
| 2025-09-02 | 0.09 | $0.09 | — |
| 2025-08-29 | 0.09 | $0.09 | — |
| 2025-08-28 | 0.09 | $0.09 | — |
| 2025-08-27 | 0.09 | $0.09 | — |
| 2025-08-26 | 0.09 | $0.09 | — |
| 2025-08-25 | 0.09 | $0.09 | — |
| 2025-08-22 | 0.09 | $0.09 | — |
| 2025-08-21 | 0.09 | $0.09 | — |
| 2025-08-20 | 0.09 | $0.09 | — |
| 2025-08-19 | 0.09 | $0.09 | — |
| 2025-08-18 | 0.09 | $0.09 | — |
| 2025-08-15 | 0.09 | $0.09 | — |
| 2025-08-14 | 0.09 | $0.09 | — |
| 2025-08-13 | 0.09 | $0.09 | — |
| 2025-08-12 | 0.09 | $0.09 | — |
| 2025-08-11 | 0.09 | $0.09 | — |
| 2025-08-08 | 0.10 | $0.09 | — |
| 2025-08-07 | 0.10 | $0.09 | — |
| 2025-08-06 | 0.10 | $0.09 | — |
| 2025-08-05 | 0.11 | $0.09 | — |
| 2025-08-04 | 0.11 | $0.09 | — |
| 2025-08-01 | 0.11 | $0.09 | — |
| 2025-07-31 | 0.12 | $0.09 | 200 |
| 2025-07-30 | 0.13 | $0.13 | — |
| 2025-07-29 | 0.13 | $0.13 | — |
| 2025-07-28 | 0.13 | $0.13 | — |
| 2025-07-25 | 0.13 | $0.13 | — |
| 2025-07-24 | 0.13 | $0.13 | — |
| 2025-07-23 | 0.13 | $0.13 | — |
| 2025-07-22 | 0.13 | $0.13 | — |
| 2025-07-21 | 0.13 | $0.13 | — |
| 2025-07-18 | 0.13 | $0.13 | — |
| 2025-07-17 | 0.13 | $0.13 | — |
| 2025-07-16 | 0.13 | $0.13 | — |
| 2025-07-15 | 0.13 | $0.13 | — |
| 2025-07-14 | 0.13 | $0.13 | — |
| 2025-07-11 | 0.13 | $0.13 | — |
| 2025-07-10 | 0.13 | $0.13 | — |
| 2025-07-09 | 0.13 | $0.13 | — |
| 2025-07-08 | 0.13 | $0.13 | — |
| 2025-07-07 | 0.13 | $0.13 | — |
| 2025-07-03 | 0.13 | $0.13 | — |
| 2025-07-02 | 0.13 | $0.13 | — |
| 2025-07-01 | 0.13 | $0.13 | — |
| 2025-06-30 | 0.13 | $0.13 | — |
| 2025-06-27 | 0.13 | $0.13 | — |
| 2025-06-26 | 0.13 | $0.13 | — |
| 2025-06-25 | 0.13 | $0.13 | — |
| 2025-06-24 | 0.13 | $0.13 | — |
| 2025-06-23 | 0.13 | $0.13 | — |
| 2025-06-20 | 0.13 | $0.13 | — |
| 2025-06-18 | 0.13 | $0.13 | — |
| 2025-06-17 | 0.13 | $0.13 | — |
| 2025-06-16 | 0.13 | $0.13 | — |
| 2025-06-13 | 0.13 | $0.13 | — |
| 2025-06-12 | 0.13 | $0.13 | — |
| 2025-06-11 | 0.13 | $0.13 | — |
| 2025-06-10 | 0.13 | $0.13 | — |
| 2025-06-09 | 0.13 | $0.13 | — |
| 2025-06-06 | 0.13 | $0.13 | — |
| 2025-06-05 | 0.13 | $0.13 | — |
| 2025-06-04 | 0.13 | $0.13 | — |
| 2025-06-03 | 0.13 | $0.13 | — |
| 2025-06-02 | 0.13 | $0.13 | — |
| 2025-05-30 | 0.13 | $0.13 | — |
| 2025-05-29 | 0.13 | $0.13 | — |
| 2025-05-28 | 0.13 | $0.13 | — |
| 2025-05-27 | 0.13 | $0.13 | — |
| 2025-05-23 | 0.13 | $0.13 | — |
| 2025-05-22 | 0.13 | $0.13 | — |
| 2025-05-21 | 0.13 | $0.13 | — |
| 2025-05-20 | 0.13 | $0.13 | — |
| 2025-05-19 | 0.13 | $0.13 | — |
| 2025-05-16 | 0.13 | $0.13 | — |
| 2025-05-15 | 0.13 | $0.13 | — |
| 2025-05-14 | 0.13 | $0.13 | — |
| 2025-05-13 | 0.13 | $0.13 | — |
| 2025-05-12 | 0.13 | $0.13 | — |
| 2025-05-09 | 0.13 | $0.13 | — |
| 2025-05-08 | 0.13 | $0.13 | — |
| 2025-05-07 | 0.13 | $0.13 | — |
| 2025-05-06 | 0.13 | $0.13 | — |
| 2025-05-05 | 0.13 | $0.13 | — |
| 2025-05-02 | 0.13 | $0.13 | — |
| 2025-05-01 | 0.13 | $0.13 | — |
| 2025-04-30 | 0.13 | $0.13 | — |
| 2025-04-29 | 0.13 | $0.13 | — |
| 2025-04-28 | 0.13 | $0.13 | — |
| 2025-04-25 | 0.13 | $0.13 | — |
| 2025-04-24 | 0.13 | $0.13 | — |
| 2025-04-23 | 0.13 | $0.13 | — |
| 2025-04-22 | 0.13 | $0.13 | — |
| 2025-04-21 | 0.13 | $0.13 | — |
| 2025-04-17 | 0.13 | $0.13 | — |
| 2025-04-16 | 0.13 | $0.13 | — |
| 2025-04-15 | 0.13 | $0.13 | — |
| 2025-04-14 | 0.13 | $0.13 | — |
| 2025-04-11 | 0.13 | $0.13 | — |
| 2025-04-10 | 0.13 | $0.13 | — |
| 2025-04-09 | 0.13 | $0.13 | — |
| 2025-04-08 | 0.13 | $0.13 | — |
| 2025-04-07 | 0.13 | $0.13 | — |
| 2025-04-04 | 0.13 | $0.13 | — |
| 2025-04-03 | 0.13 | $0.13 | — |
| 2025-04-02 | 0.13 | $0.13 | — |
| 2025-04-01 | 0.13 | $0.13 | — |
| 2025-03-31 | 0.13 | $0.13 | — |
| 2025-03-28 | 0.13 | $0.13 | — |
| 2025-03-27 | 0.13 | $0.13 | — |
| 2025-03-26 | 0.13 | $0.13 | — |
| 2025-03-25 | 0.13 | $0.13 | — |
| 2025-03-24 | 0.13 | $0.13 | — |
| 2025-03-21 | 0.13 | $0.13 | — |
| 2025-03-20 | 0.13 | $0.13 | — |
| 2025-03-19 | 0.13 | $0.13 | — |
| 2025-03-18 | 0.13 | $0.13 | — |
| 2025-03-17 | 0.13 | $0.13 | — |
| 2025-03-14 | 0.13 | $0.13 | — |
| 2025-03-13 | 0.13 | $0.13 | — |
| 2025-03-12 | 0.13 | $0.13 | — |
| 2025-03-11 | 0.13 | $0.13 | — |
| 2025-03-10 | 0.13 | $0.13 | — |
| 2025-03-07 | 0.13 | $0.13 | — |
| 2025-03-06 | 0.13 | $0.13 | — |
| 2025-03-05 | 0.13 | $0.13 | — |
| 2025-03-04 | 0.13 | $0.13 | — |
| 2025-03-03 | 0.13 | $0.13 | — |
| 2025-02-28 | 0.13 | $0.13 | — |
| 2025-02-27 | 0.13 | $0.13 | — |
| 2025-02-26 | 0.13 | $0.13 | — |
| 2025-02-25 | 0.13 | $0.13 | — |
| 2025-02-24 | 0.13 | $0.13 | — |
| 2025-02-21 | 0.13 | $0.13 | — |
| 2025-02-20 | 0.13 | $0.13 | — |
| 2025-02-19 | 0.13 | $0.13 | — |
| 2025-02-18 | 0.13 | $0.13 | — |
| 2025-02-14 | 0.13 | $0.13 | — |
| 2025-02-13 | 0.13 | $0.13 | — |
| 2025-02-12 | 0.13 | $0.13 | — |
| 2025-02-11 | 0.13 | $0.13 | — |
| 2025-02-10 | 0.13 | $0.13 | — |
| 2025-02-07 | 0.13 | $0.13 | — |
| 2025-02-06 | 0.13 | $0.13 | — |
| 2025-02-05 | 0.13 | $0.13 | — |
| 2025-02-04 | 0.13 | $0.13 | — |
| 2025-02-03 | 0.13 | $0.13 | — |
| 2025-01-31 | 0.13 | $0.13 | — |
| 2025-01-30 | 0.13 | $0.13 | — |
| 2025-01-29 | 0.13 | $0.13 | — |
| 2025-01-28 | 0.13 | $0.13 | — |
| 2025-01-27 | 0.13 | $0.13 | — |
| 2025-01-24 | 0.13 | $0.13 | — |
| 2025-01-23 | 0.13 | $0.13 | — |
| 2025-01-22 | 0.13 | $0.13 | — |
| 2025-01-21 | 0.13 | $0.13 | — |
| 2025-01-17 | 0.13 | $0.13 | — |
| 2025-01-16 | 0.13 | $0.13 | — |
| 2025-01-15 | 0.13 | $0.13 | — |
| 2025-01-14 | 0.13 | $0.13 | — |
| 2025-01-13 | 0.13 | $0.13 | — |
| 2025-01-10 | 0.13 | $0.13 | — |
| 2025-01-08 | 0.13 | $0.13 | — |
| 2025-01-07 | 0.13 | $0.13 | — |
| 2025-01-06 | 0.13 | $0.13 | — |
| 2025-01-03 | 0.13 | $0.13 | — |
| 2025-01-02 | 0.13 | $0.13 | — |
| 2024-12-31 | 0.13 | $0.13 | — |
| 2024-12-30 | 0.13 | $0.13 | — |
| 2024-12-27 | 0.13 | $0.13 | 2000 |
| 2024-12-26 | 0.13 | $0.13 | — |
| 2024-12-24 | 0.13 | $0.13 | — |
| 2024-12-23 | 0.13 | $0.13 | — |
| 2024-12-20 | 0.13 | $0.13 | — |
| 2024-12-19 | 0.13 | $0.13 | — |
| 2024-12-18 | 0.13 | $0.13 | — |
| 2024-12-17 | 0.13 | $0.13 | — |
| 2024-12-16 | 0.13 | $0.13 | — |
| 2024-12-13 | 0.13 | $0.13 | — |
| 2024-12-12 | 0.13 | $0.13 | — |
| 2024-12-11 | 0.13 | $0.13 | — |
| 2024-12-10 | 0.13 | $0.13 | — |
| 2024-12-09 | 0.13 | $0.13 | — |
| 2024-12-06 | 0.13 | $0.13 | — |
| 2024-12-05 | 0.13 | $0.13 | — |
| 2024-12-04 | 0.13 | $0.13 | — |
| 2024-12-03 | 0.13 | $0.13 | — |
| 2024-12-02 | 0.13 | $0.13 | — |
| 2024-11-29 | 0.13 | $0.13 | — |
| 2024-11-27 | 0.13 | $0.13 | — |
| 2024-11-26 | 0.13 | $0.13 | — |
| 2024-11-25 | 0.13 | $0.13 | — |
| 2024-11-22 | 0.13 | $0.13 | — |
| 2024-11-21 | 0.13 | $0.13 | — |
| 2024-11-20 | 0.13 | $0.13 | — |
| 2024-11-19 | 0.13 | $0.13 | — |
| 2024-11-18 | 0.13 | $0.13 | — |
| 2024-11-15 | 0.13 | $0.13 | — |
| 2024-11-14 | 0.13 | $0.13 | 200 |
| 2024-11-13 | 0.14 | $0.14 | — |
| 2024-11-12 | 0.14 | $0.14 | — |
| 2024-11-11 | 0.14 | $0.14 | — |
| 2024-11-08 | 0.14 | $0.14 | — |
| 2024-11-07 | 0.14 | $0.14 | — |
| 2024-11-06 | 0.14 | $0.14 | — |
| 2024-11-05 | 0.14 | $0.14 | — |
| 2024-11-04 | 0.14 | $0.14 | — |
| 2024-11-01 | 0.14 | $0.14 | — |
| 2024-10-31 | 0.14 | $0.14 | — |
| 2024-10-30 | 0.14 | $0.14 | — |
| 2024-10-29 | 0.14 | $0.14 | — |
| 2024-10-28 | 0.14 | $0.14 | — |
| 2024-10-25 | 0.14 | $0.14 | — |
| 2024-10-24 | 0.15 | $0.14 | — |
| 2024-10-23 | 0.15 | $0.14 | — |
| 2024-10-22 | 0.15 | $0.14 | — |
| 2024-10-21 | 0.16 | $0.14 | — |
| 2024-10-18 | 0.16 | $0.14 | — |
| 2024-10-17 | 0.17 | $0.14 | — |
| 2024-10-16 | 0.17 | $0.14 | — |
| 2024-10-15 | 0.18 | $0.14 | — |
| 2024-10-14 | 0.19 | $0.14 | 500 |
| 2024-10-11 | 0.20 | $0.20 | — |
| 2024-10-10 | 0.20 | $0.20 | — |
| 2024-10-09 | 0.20 | $0.20 | — |
| 2024-10-08 | 0.20 | $0.20 | — |
| 2024-10-07 | 0.20 | $0.20 | — |
| 2024-10-04 | 0.20 | $0.20 | — |
| 2024-10-03 | 0.20 | $0.20 | — |
| 2024-10-02 | 0.20 | $0.20 | — |
| 2024-10-01 | 0.20 | $0.20 | — |
| 2024-09-30 | 0.20 | $0.20 | — |
| 2024-09-27 | 0.20 | $0.20 | — |
| 2024-09-26 | 0.20 | $0.20 | — |
| 2024-09-25 | 0.20 | $0.20 | — |
| 2024-09-24 | 0.20 | $0.20 | — |
| 2024-09-23 | 0.20 | $0.20 | — |
| 2024-09-20 | 0.20 | $0.20 | — |
| 2024-09-19 | 0.20 | $0.20 | — |
| 2024-09-18 | 0.20 | $0.20 | — |
| 2024-09-17 | 0.20 | $0.20 | — |
| 2024-09-16 | 0.20 | $0.20 | — |
| 2024-09-13 | 0.20 | $0.20 | — |
| 2024-09-12 | 0.20 | $0.20 | — |
| 2024-09-11 | 0.20 | $0.20 | — |
| 2024-09-10 | 0.20 | $0.20 | — |
| 2024-09-09 | 0.20 | $0.20 | — |
| 2024-09-06 | 0.20 | $0.20 | — |
| 2024-09-05 | 0.20 | $0.20 | — |
| 2024-09-04 | 0.20 | $0.20 | — |
| 2024-09-03 | 0.20 | $0.20 | — |
| 2024-08-30 | 0.20 | $0.20 | — |
| 2024-08-29 | 0.20 | $0.20 | — |
| 2024-08-28 | 0.20 | $0.20 | — |
| 2024-08-27 | 0.20 | $0.20 | — |
| 2024-08-26 | 0.20 | $0.20 | — |
| 2024-08-23 | 0.20 | $0.20 | — |
| 2024-08-22 | 0.20 | $0.20 | — |
| 2024-08-21 | 0.20 | $0.20 | — |
| 2024-08-20 | 0.20 | $0.20 | — |
| 2024-08-19 | 0.20 | $0.20 | — |
| 2024-08-16 | 0.20 | $0.20 | — |
| 2024-08-15 | 0.20 | $0.20 | — |
| 2024-08-14 | 0.20 | $0.20 | — |
| 2024-08-13 | 0.20 | $0.20 | — |
| 2024-08-12 | 0.20 | $0.20 | — |
| 2024-08-09 | 0.20 | $0.20 | — |
| 2024-08-08 | 0.20 | $0.20 | — |
| 2024-08-07 | 0.20 | $0.20 | — |
| 2024-08-06 | 0.20 | $0.20 | — |
| 2024-08-05 | 0.20 | $0.20 | — |
| 2024-08-02 | 0.20 | $0.20 | — |
| 2024-08-01 | 0.20 | $0.20 | — |
| 2024-07-31 | 0.20 | $0.20 | — |
| 2024-07-30 | 0.20 | $0.20 | — |
| 2024-07-29 | 0.20 | $0.20 | — |
| 2024-07-26 | 0.20 | $0.20 | — |
| 2024-07-25 | 0.20 | $0.20 | — |
| 2024-07-24 | 0.20 | $0.20 | — |
| 2024-07-23 | 0.20 | $0.20 | — |
| 2024-07-22 | 0.20 | $0.20 | — |
| 2024-07-19 | 0.20 | $0.20 | — |
| 2024-07-18 | 0.20 | $0.20 | — |
| 2024-07-17 | 0.20 | $0.20 | — |
| 2024-07-16 | 0.20 | $0.20 | — |
| 2024-07-15 | 0.20 | $0.20 | — |
| 2024-07-12 | 0.20 | $0.20 | — |
| 2024-07-11 | 0.20 | $0.20 | — |
| 2024-07-10 | 0.20 | $0.20 | — |
| 2024-07-09 | 0.20 | $0.20 | — |
| 2024-07-08 | 0.20 | $0.20 | — |
| 2024-07-05 | 0.20 | $0.20 | — |
| 2024-07-03 | 0.20 | $0.20 | — |
| 2024-07-02 | 0.20 | $0.20 | — |
| 2024-07-01 | 0.20 | $0.20 | — |
| 2024-06-28 | 0.20 | $0.20 | — |
| 2024-06-27 | 0.20 | $0.20 | — |
| 2024-06-26 | 0.20 | $0.20 | — |
| 2024-06-25 | 0.20 | $0.20 | — |
| 2024-06-24 | 0.20 | $0.20 | — |
| 2024-06-21 | 0.20 | $0.20 | — |
| 2024-06-20 | 0.20 | $0.20 | — |
| 2024-06-18 | 0.20 | $0.20 | — |
| 2024-06-17 | 0.20 | $0.20 | — |
| 2024-06-14 | 0.20 | $0.20 | — |
| 2024-06-13 | 0.20 | $0.20 | — |
| 2024-06-12 | 0.20 | $0.20 | — |
| 2024-06-11 | 0.20 | $0.20 | — |
| 2024-06-10 | 0.20 | $0.20 | — |
| 2024-06-07 | 0.20 | $0.20 | — |
| 2024-06-06 | 0.20 | $0.20 | — |
| 2024-06-05 | 0.20 | $0.20 | — |
| 2024-06-04 | 0.20 | $0.20 | — |
| 2024-06-03 | 0.20 | $0.20 | — |
| 2024-05-31 | 0.20 | $0.20 | — |
| 2024-05-30 | 0.20 | $0.20 | — |
| 2024-05-29 | 0.20 | $0.20 | — |
| 2024-05-28 | 0.20 | $0.20 | — |
| 2024-05-24 | 0.20 | $0.20 | — |
| 2024-05-23 | 0.20 | $0.20 | — |
| 2024-05-22 | 0.20 | $0.20 | — |
| 2024-05-21 | 0.20 | $0.20 | — |
| 2024-05-20 | 0.20 | $0.20 | — |
| 2024-05-17 | 0.20 | $0.20 | — |
| 2024-05-16 | 0.20 | $0.20 | — |
| 2024-05-15 | 0.20 | $0.20 | — |
| 2024-05-14 | 0.20 | $0.20 | — |
| 2024-05-13 | 0.20 | $0.20 | — |
| 2024-05-10 | 0.20 | $0.20 | — |
| 2024-05-09 | 0.20 | $0.20 | — |
| 2024-05-08 | 0.20 | $0.20 | — |
| 2024-05-07 | 0.20 | $0.20 | — |
| 2024-05-06 | 0.20 | $0.20 | — |
| 2024-05-03 | 0.20 | $0.20 | — |
| 2024-05-02 | 0.20 | $0.20 | — |
| 2024-05-01 | 0.20 | $0.20 | — |
| 2024-04-30 | 0.20 | $0.20 | — |
| 2024-04-29 | 0.20 | $0.20 | — |
| 2024-04-26 | 0.20 | $0.20 | — |
| 2024-04-25 | 0.20 | $0.20 | — |
| 2024-04-24 | 0.20 | $0.20 | — |
| 2024-04-23 | 0.20 | $0.20 | — |
| 2024-04-22 | 0.20 | $0.20 | — |
| 2024-04-19 | 0.20 | $0.20 | — |
| 2024-04-18 | 0.20 | $0.20 | — |
| 2024-04-17 | 0.20 | $0.20 | — |
| 2024-04-16 | 0.20 | $0.20 | — |
| 2024-04-15 | 0.20 | $0.20 | — |
| 2024-04-12 | 0.20 | $0.20 | — |
| 2024-04-11 | 0.20 | $0.20 | — |
| 2024-04-10 | 0.20 | $0.20 | — |
| 2024-04-09 | 0.20 | $0.20 | — |
| 2024-04-08 | 0.20 | $0.20 | — |
| 2024-04-05 | 0.20 | $0.20 | — |
| 2024-04-04 | 0.20 | $0.20 | — |
| 2024-04-03 | 0.20 | $0.20 | — |
| 2024-04-02 | 0.20 | $0.20 | — |
| 2024-04-01 | 0.20 | $0.20 | — |
| 2024-03-28 | 0.20 | $0.20 | — |
| 2024-03-27 | 0.20 | $0.20 | — |
| 2024-03-26 | 0.20 | $0.20 | — |
| 2024-03-25 | 0.20 | $0.20 | — |
| 2024-03-22 | 0.20 | $0.20 | — |
| 2024-03-21 | 0.20 | $0.20 | — |
| 2024-03-20 | 0.20 | $0.20 | — |
| 2024-03-19 | 0.20 | $0.20 | — |
| 2024-03-18 | 0.20 | $0.20 | — |
| 2024-03-15 | 0.20 | $0.20 | — |
| 2024-03-14 | 0.20 | $0.20 | — |
| 2024-03-13 | 0.20 | $0.20 | — |
| 2024-03-12 | 0.20 | $0.20 | — |
| 2024-03-11 | 0.20 | $0.20 | — |
| 2024-03-08 | 0.20 | $0.20 | — |
| 2024-03-07 | 0.20 | $0.20 | — |
| 2024-03-06 | 0.20 | $0.20 | — |
| 2024-03-05 | 0.20 | $0.20 | — |
| 2024-03-04 | 0.20 | $0.20 | — |
| 2024-03-01 | 0.20 | $0.20 | — |
| 2024-02-29 | 0.20 | $0.20 | — |
| 2024-02-28 | 0.20 | $0.20 | — |
| 2024-02-27 | 0.20 | $0.20 | — |
| 2024-02-26 | 0.20 | $0.20 | — |
| 2024-02-23 | 0.20 | $0.20 | — |
| 2024-02-22 | 0.20 | $0.20 | — |
| 2024-02-21 | 0.20 | $0.20 | — |
| 2024-02-20 | 0.20 | $0.20 | — |
| 2024-02-16 | 0.20 | $0.20 | — |
| 2024-02-15 | 0.20 | $0.20 | — |
| 2024-02-14 | 0.20 | $0.20 | — |
| 2024-02-13 | 0.20 | $0.20 | — |
| 2024-02-12 | 0.20 | $0.20 | — |
| 2024-02-09 | 0.20 | $0.20 | — |
| 2024-02-08 | 0.20 | $0.20 | — |
| 2024-02-07 | 0.20 | $0.20 | — |
| 2024-02-06 | 0.20 | $0.20 | — |
| 2024-02-05 | 0.20 | $0.20 | — |
| 2024-02-02 | 0.20 | $0.20 | — |
| 2024-02-01 | 0.20 | $0.20 | — |
| 2024-01-31 | 0.20 | $0.20 | — |
| 2024-01-30 | 0.20 | $0.20 | — |
| 2024-01-29 | 0.20 | $0.20 | — |
| 2024-01-26 | 0.20 | $0.20 | — |
| 2024-01-25 | 0.20 | $0.20 | — |
| 2024-01-24 | 0.20 | $0.20 | — |
| 2024-01-23 | 0.20 | $0.20 | — |
| 2024-01-22 | 0.20 | $0.20 | — |
| 2024-01-19 | 0.20 | $0.20 | — |
| 2024-01-18 | 0.20 | $0.20 | — |
| 2024-01-17 | 0.20 | $0.20 | — |
| 2024-01-16 | 0.20 | $0.20 | — |
| 2024-01-12 | 0.20 | $0.20 | — |
| 2024-01-11 | 0.20 | $0.20 | — |
| 2024-01-10 | 0.20 | $0.20 | — |
| 2024-01-09 | 0.20 | $0.20 | — |
| 2024-01-08 | 0.20 | $0.20 | — |
| 2024-01-05 | 0.20 | $0.20 | — |
| 2024-01-04 | 0.20 | $0.20 | — |
| 2024-01-03 | 0.20 | $0.20 | — |
| 2024-01-02 | 0.20 | $0.20 | — |
| 2023-12-29 | 0.20 | $0.20 | — |
| 2023-12-28 | 0.20 | $0.20 | — |
| 2023-12-27 | 0.20 | $0.20 | — |
| 2023-12-26 | 0.20 | $0.20 | — |
| 2023-12-22 | 0.20 | $0.20 | — |
| 2023-12-21 | 0.20 | $0.20 | — |
| 2023-12-20 | 0.20 | $0.20 | — |
| 2023-12-19 | 0.20 | $0.20 | — |
| 2023-12-18 | 0.20 | $0.20 | — |
| 2023-12-15 | 0.20 | $0.20 | — |
| 2023-12-14 | 0.20 | $0.20 | — |
| 2023-12-13 | 0.20 | $0.20 | — |
| 2023-12-12 | 0.20 | $0.20 | — |
| 2023-12-11 | 0.20 | $0.20 | — |
| 2023-12-08 | 0.20 | $0.20 | — |
| 2023-12-07 | 0.20 | $0.20 | — |
| 2023-12-06 | 0.20 | $0.20 | — |
| 2023-12-05 | 0.20 | $0.20 | — |
| 2023-12-04 | 0.20 | $0.20 | — |
| 2023-12-01 | 0.20 | $0.20 | — |
| 2023-11-30 | 0.20 | $0.20 | — |
| 2023-11-29 | 0.20 | $0.20 | — |
| 2023-11-28 | 0.20 | $0.20 | — |
| 2023-11-27 | 0.20 | $0.20 | — |
| 2023-11-24 | 0.20 | $0.20 | — |
| 2023-11-22 | 0.20 | $0.20 | — |
| 2023-11-21 | 0.20 | $0.20 | — |
| 2023-11-20 | 0.20 | $0.20 | — |
| 2023-11-17 | 0.20 | $0.20 | — |
| 2023-11-16 | 0.20 | $0.20 | — |
| 2023-11-15 | 0.20 | $0.20 | — |
| 2023-11-14 | 0.20 | $0.20 | — |
| 2023-11-13 | 0.20 | $0.20 | — |
| 2023-11-10 | 0.20 | $0.20 | — |
| 2023-11-09 | 0.20 | $0.20 | — |
| 2023-11-08 | 0.20 | $0.20 | — |
| 2023-11-07 | 0.20 | $0.20 | — |
| 2023-11-06 | 0.20 | $0.20 | — |
| 2023-11-03 | 0.20 | $0.20 | — |
| 2023-11-02 | 0.20 | $0.20 | — |
| 2023-11-01 | 0.20 | $0.20 | — |
| 2023-10-31 | 0.20 | $0.20 | — |
| 2023-10-30 | 0.20 | $0.20 | — |
| 2023-10-27 | 0.20 | $0.20 | — |
| 2023-10-26 | 0.20 | $0.20 | — |
| 2023-10-25 | 0.20 | $0.20 | — |
| 2023-10-24 | 0.20 | $0.20 | — |
| 2023-10-23 | 0.20 | $0.20 | — |
| 2023-10-20 | 0.20 | $0.20 | — |
| 2023-10-19 | 0.20 | $0.20 | — |
| 2023-10-18 | 0.20 | $0.20 | — |
| 2023-10-17 | 0.20 | $0.20 | — |
| 2023-10-16 | 0.20 | $0.20 | — |
| 2023-10-13 | 0.20 | $0.20 | — |
| 2023-10-12 | 0.20 | $0.20 | — |
| 2023-10-11 | 0.20 | $0.20 | — |
| 2023-10-10 | 0.20 | $0.20 | — |
| 2023-10-09 | 0.20 | $0.20 | — |
| 2023-10-06 | 0.20 | $0.20 | — |
| 2023-10-05 | 0.20 | $0.20 | — |
| 2023-10-04 | 0.20 | $0.20 | — |
| 2023-10-03 | 0.20 | $0.20 | — |
| 2023-10-02 | 0.20 | $0.20 | — |
| 2023-09-29 | 0.20 | $0.20 | — |
| 2023-09-28 | 0.20 | $0.20 | — |
| 2023-09-27 | 0.20 | $0.20 | — |
| 2023-09-26 | 0.20 | $0.20 | 1000 |
| 2023-09-25 | 0.19 | $0.20 | — |
| 2023-09-22 | 0.19 | $0.20 | — |
| 2023-09-21 | 0.19 | $0.20 | — |
| 2023-09-20 | 0.19 | $0.20 | — |
| 2023-09-19 | 0.19 | $0.20 | — |
| 2023-09-18 | 0.19 | $0.20 | — |
| 2023-09-15 | 0.19 | $0.20 | — |
| 2023-09-14 | 0.19 | $0.20 | — |
| 2023-09-13 | 0.19 | $0.20 | — |
| 2023-09-12 | 0.19 | $0.20 | — |
| 2023-09-11 | 0.19 | $0.20 | — |
| 2023-09-08 | 0.19 | $0.20 | — |
| 2023-09-07 | 0.19 | $0.20 | — |
| 2023-09-06 | 0.19 | $0.20 | — |
| 2023-09-05 | 0.19 | $0.20 | — |
| 2023-09-01 | 0.19 | $0.20 | — |
| 2023-08-31 | 0.19 | $0.20 | — |
| 2023-08-30 | 0.19 | $0.20 | — |
| 2023-08-29 | 0.19 | $0.20 | — |
| 2023-08-28 | 0.19 | $0.20 | — |
| 2023-08-25 | 0.19 | $0.20 | — |
| 2023-08-24 | 0.19 | $0.20 | — |
| 2023-08-23 | 0.19 | $0.20 | — |
| 2023-08-22 | 0.19 | $0.20 | — |
| 2023-08-21 | 0.19 | $0.20 | — |
| 2023-08-18 | 0.19 | $0.20 | — |
| 2023-08-17 | 0.19 | $0.20 | — |
| 2023-08-16 | 0.19 | $0.20 | — |
| 2023-08-15 | 0.19 | $0.20 | — |
| 2023-08-14 | 0.19 | $0.20 | — |
| 2023-08-11 | 0.19 | $0.20 | — |
| 2023-08-10 | 0.19 | $0.20 | — |
| 2023-08-09 | 0.19 | $0.20 | — |
| 2023-08-08 | 0.19 | $0.20 | — |
| 2023-08-07 | 0.19 | $0.20 | — |
| 2023-08-04 | 0.19 | $0.20 | — |
| 2023-08-03 | 0.19 | $0.20 | — |
| 2023-08-02 | 0.19 | $0.20 | — |
| 2023-08-01 | 0.19 | $0.20 | — |
| 2023-07-31 | 0.19 | $0.20 | — |
| 2023-07-28 | 0.19 | $0.20 | — |
| 2023-07-27 | 0.19 | $0.20 | — |
| 2023-07-26 | 0.19 | $0.20 | — |
| 2023-07-25 | 0.19 | $0.20 | — |
| 2023-07-24 | 0.19 | $0.20 | — |
| 2023-07-21 | 0.19 | $0.20 | — |
| 2023-07-20 | 0.19 | $0.20 | — |
| 2023-07-19 | 0.19 | $0.20 | — |
| 2023-07-18 | 0.19 | $0.20 | — |
| 2023-07-17 | 0.19 | $0.20 | — |
| 2023-07-14 | 0.19 | $0.20 | — |
| 2023-07-13 | 0.19 | $0.20 | — |
| 2023-07-12 | 0.19 | $0.20 | — |
| 2023-07-11 | 0.19 | $0.20 | — |
| 2023-07-10 | 0.19 | $0.20 | — |
| 2023-07-07 | 0.19 | $0.20 | — |
| 2023-07-06 | 0.19 | $0.20 | — |
| 2023-07-05 | 0.19 | $0.20 | — |
| 2023-07-03 | 0.19 | $0.20 | — |
| 2023-06-30 | 0.19 | $0.20 | — |
| 2023-06-29 | 0.19 | $0.20 | — |
| 2023-06-28 | 0.19 | $0.20 | — |
| 2023-06-27 | 0.19 | $0.20 | — |
| 2023-06-26 | 0.19 | $0.20 | — |
| 2023-06-23 | 0.19 | $0.20 | — |
| 2023-06-22 | 0.19 | $0.20 | — |
| 2023-06-21 | 0.20 | $0.20 | — |
| 2023-06-20 | 0.20 | $0.20 | — |
| 2023-06-16 | 0.20 | $0.20 | — |
| 2023-06-15 | 0.20 | $0.20 | — |
| 2023-06-14 | 0.20 | $0.20 | — |
| 2023-06-13 | 0.21 | $0.20 | — |
| 2023-06-12 | 0.21 | $0.20 | — |
| 2023-06-09 | 0.21 | $0.20 | — |
| 2023-06-08 | 0.22 | $0.20 | — |
| 2023-06-07 | 0.22 | $0.20 | 500 |
| 2023-06-06 | 0.23 | $0.23 | — |
| 2023-06-05 | 0.23 | $0.23 | — |
| 2023-06-02 | 0.23 | $0.23 | — |
| 2023-06-01 | 0.23 | $0.23 | — |
| 2023-05-31 | 0.23 | $0.23 | — |
| 2023-05-30 | 0.23 | $0.23 | — |
| 2023-05-26 | 0.23 | $0.23 | — |
| 2023-05-25 | 0.23 | $0.23 | — |
| 2023-05-24 | 0.23 | $0.23 | — |
| 2023-05-23 | 0.23 | $0.23 | — |
| 2023-05-22 | 0.23 | $0.23 | — |
| 2023-05-19 | 0.23 | $0.23 | — |
| 2023-05-18 | 0.23 | $0.23 | — |
| 2023-05-17 | 0.23 | $0.23 | — |
| 2023-05-16 | 0.23 | $0.23 | — |
| 2023-05-15 | 0.23 | $0.23 | — |
| 2023-05-12 | 0.23 | $0.23 | — |
| 2023-05-11 | 0.23 | $0.23 | — |
| 2023-05-10 | 0.23 | $0.23 | — |
| 2023-05-09 | 0.23 | $0.23 | — |
| 2023-05-08 | 0.23 | $0.23 | — |
| 2023-05-05 | 0.23 | $0.23 | — |
| 2023-05-04 | 0.23 | $0.23 | — |
| 2023-05-03 | 0.23 | $0.23 | — |
| 2023-05-02 | 0.23 | $0.23 | — |
| 2023-05-01 | 0.23 | $0.23 | — |
| 2023-04-28 | 0.23 | $0.23 | — |
| 2023-04-27 | 0.23 | $0.23 | — |
| 2023-04-26 | 0.23 | $0.23 | — |
| 2023-04-25 | 0.23 | $0.23 | — |
| 2023-04-24 | 0.23 | $0.23 | — |
| 2023-04-21 | 0.23 | $0.23 | — |
| 2023-04-20 | 0.23 | $0.23 | — |
| 2023-04-19 | 0.23 | $0.23 | — |
| 2023-04-18 | 0.23 | $0.23 | — |
| 2023-04-17 | 0.23 | $0.23 | — |
| 2023-04-14 | 0.23 | $0.23 | — |
| 2023-04-13 | 0.23 | $0.23 | — |
| 2023-04-12 | 0.23 | $0.23 | — |
| 2023-04-11 | 0.23 | $0.23 | — |
| 2023-04-10 | 0.23 | $0.23 | — |
| 2023-04-06 | 0.23 | $0.23 | — |
| 2023-04-05 | 0.23 | $0.23 | — |
| 2023-04-04 | 0.23 | $0.23 | — |
| 2023-04-03 | 0.23 | $0.23 | — |
| 2023-03-31 | 0.23 | $0.23 | — |
| 2023-03-30 | 0.23 | $0.23 | — |
| 2023-03-29 | 0.23 | $0.23 | — |
| 2023-03-28 | 0.23 | $0.23 | — |
| 2023-03-27 | 0.23 | $0.23 | — |
| 2023-03-24 | 0.23 | $0.23 | — |
| 2023-03-23 | 0.23 | $0.23 | — |
| 2023-03-22 | 0.23 | $0.23 | — |
| 2023-03-21 | 0.23 | $0.23 | — |
| 2023-03-20 | 0.23 | $0.23 | — |
| 2023-03-17 | 0.23 | $0.23 | — |
| 2023-03-16 | 0.23 | $0.23 | — |
| 2023-03-15 | 0.23 | $0.23 | — |
| 2023-03-14 | 0.23 | $0.23 | — |
| 2023-03-13 | 0.23 | $0.23 | — |
| 2023-03-10 | 0.23 | $0.23 | — |
| 2023-03-09 | 0.23 | $0.23 | — |
| 2023-03-08 | 0.23 | $0.23 | — |
| 2023-03-07 | 0.23 | $0.23 | — |
| 2023-03-06 | 0.23 | $0.23 | — |
| 2023-03-03 | 0.23 | $0.23 | — |
| 2023-03-02 | 0.23 | $0.23 | — |
| 2023-03-01 | 0.23 | $0.23 | — |
| 2023-02-28 | 0.23 | $0.23 | — |
| 2023-02-27 | 0.23 | $0.23 | — |
| 2023-02-24 | 0.23 | $0.23 | — |
| 2023-02-23 | 0.23 | $0.23 | — |
| 2023-02-22 | 0.23 | $0.23 | — |
| 2023-02-21 | 0.23 | $0.23 | — |
| 2023-02-17 | 0.23 | $0.23 | — |
| 2023-02-16 | 0.23 | $0.23 | — |
| 2023-02-15 | 0.23 | $0.23 | — |
| 2023-02-14 | 0.23 | $0.23 | — |
| 2023-02-13 | 0.23 | $0.23 | — |
| 2023-02-10 | 0.23 | $0.23 | — |
| 2023-02-09 | 0.23 | $0.23 | — |
| 2023-02-08 | 0.23 | $0.23 | — |
| 2023-02-07 | 0.23 | $0.23 | — |
| 2023-02-06 | 0.23 | $0.23 | — |
| 2023-02-03 | 0.23 | $0.23 | — |
| 2023-02-02 | 0.23 | $0.23 | — |
| 2023-02-01 | 0.23 | $0.23 | — |
| 2023-01-31 | 0.23 | $0.23 | — |
| 2023-01-30 | 0.23 | $0.23 | — |
| 2023-01-27 | 0.23 | $0.23 | — |
| 2023-01-26 | 0.23 | $0.23 | — |
| 2023-01-25 | 0.23 | $0.23 | — |
| 2023-01-24 | 0.23 | $0.23 | — |
| 2023-01-23 | 0.23 | $0.23 | — |
| 2023-01-20 | 0.23 | $0.23 | — |
| 2023-01-19 | 0.23 | $0.23 | — |
| 2023-01-18 | 0.23 | $0.23 | — |
| 2023-01-17 | 0.23 | $0.23 | — |
| 2023-01-13 | 0.23 | $0.23 | — |
| 2023-01-12 | 0.23 | $0.23 | — |
| 2023-01-11 | 0.23 | $0.23 | — |
| 2023-01-10 | 0.23 | $0.23 | — |
| 2023-01-09 | 0.23 | $0.23 | — |
| 2023-01-06 | 0.23 | $0.23 | — |
| 2023-01-05 | 0.23 | $0.23 | 9000 |
| 2023-01-04 | 0.23 | $0.24 | — |
| 2023-01-03 | 0.23 | $0.24 | — |
| 2022-12-30 | 0.22 | $0.24 | — |
| 2022-12-29 | 0.22 | $0.24 | — |
| 2022-12-28 | 0.22 | $0.24 | — |
| 2022-12-27 | 0.22 | $0.24 | — |
| 2022-12-23 | 0.22 | $0.24 | — |
| 2022-12-22 | 0.22 | $0.24 | — |
| 2022-12-21 | 0.22 | $0.24 | — |
| 2022-12-20 | 0.22 | $0.24 | — |
| 2022-12-19 | 0.22 | $0.24 | — |
| 2022-12-16 | 0.22 | $0.24 | — |
| 2022-12-15 | 0.22 | $0.24 | — |
| 2022-12-14 | 0.22 | $0.24 | — |
| 2022-12-13 | 0.22 | $0.24 | — |
| 2022-12-12 | 0.22 | $0.24 | — |
| 2022-12-09 | 0.22 | $0.24 | — |
| 2022-12-08 | 0.22 | $0.24 | — |
| 2022-12-07 | 0.22 | $0.24 | — |
| 2022-12-06 | 0.22 | $0.24 | — |
| 2022-12-05 | 0.22 | $0.24 | — |
| 2022-12-02 | 0.22 | $0.24 | — |
| 2022-12-01 | 0.22 | $0.24 | — |
| 2022-11-30 | 0.22 | $0.24 | — |
| 2022-11-29 | 0.23 | $0.24 | — |
| 2022-11-28 | 0.23 | $0.24 | — |
| 2022-11-25 | 0.23 | $0.24 | — |
| 2022-11-23 | 0.24 | $0.24 | — |
| 2022-11-22 | 0.24 | $0.24 | — |
| 2022-11-21 | 0.25 | $0.24 | — |
| 2022-11-18 | 0.26 | $0.24 | — |
| 2022-11-17 | 0.27 | $0.24 | — |
| 2022-11-16 | 0.28 | $0.24 | — |
| 2022-11-15 | 0.30 | $0.24 | — |
| 2022-11-14 | 0.31 | $0.24 | — |
| 2022-11-11 | 0.33 | $0.24 | — |
| 2022-11-10 | 0.35 | $0.24 | 200 |
| 2022-11-09 | 0.38 | $0.38 | — |
| 2022-11-08 | 0.38 | $0.38 | — |
| 2022-11-07 | 0.38 | $0.38 | — |
| 2022-11-04 | 0.38 | $0.38 | — |
| 2022-11-03 | 0.38 | $0.38 | — |
| 2022-11-02 | 0.38 | $0.38 | — |
| 2022-11-01 | 0.38 | $0.38 | — |
| 2022-10-31 | 0.38 | $0.38 | — |
| 2022-10-28 | 0.38 | $0.38 | — |
| 2022-10-27 | 0.38 | $0.38 | — |
| 2022-10-26 | 0.38 | $0.38 | — |
| 2022-10-25 | 0.38 | $0.38 | — |
| 2022-10-24 | 0.38 | $0.38 | — |
| 2022-10-21 | 0.38 | $0.38 | — |
| 2022-10-20 | 0.38 | $0.38 | — |
| 2022-10-19 | 0.38 | $0.38 | — |
| 2022-10-18 | 0.38 | $0.38 | — |
| 2022-10-17 | 0.38 | $0.38 | — |
| 2022-10-14 | 0.38 | $0.38 | — |
| 2022-10-13 | 0.38 | $0.38 | — |
| 2022-10-12 | 0.38 | $0.38 | — |
| 2022-10-11 | 0.38 | $0.38 | — |
| 2022-10-10 | 0.38 | $0.38 | — |
| 2022-10-07 | 0.38 | $0.38 | — |
| 2022-10-06 | 0.38 | $0.38 | — |
| 2022-10-05 | 0.38 | $0.38 | — |
| 2022-10-04 | 0.38 | $0.38 | — |
| 2022-10-03 | 0.38 | $0.38 | — |
| 2022-09-30 | 0.38 | $0.38 | — |
| 2022-09-29 | 0.38 | $0.38 | — |
| 2022-09-28 | 0.38 | $0.38 | — |
| 2022-09-27 | 0.38 | $0.38 | — |
| 2022-09-26 | 0.38 | $0.38 | — |
| 2022-09-23 | 0.38 | $0.38 | — |
| 2022-09-22 | 0.38 | $0.38 | — |
| 2022-09-21 | 0.38 | $0.38 | — |
| 2022-09-20 | 0.38 | $0.38 | — |
| 2022-09-19 | 0.38 | $0.38 | — |
| 2022-09-16 | 0.38 | $0.38 | — |
| 2022-09-15 | 0.38 | $0.38 | — |
| 2022-09-14 | 0.38 | $0.38 | — |
| 2022-09-13 | 0.38 | $0.38 | — |
| 2022-09-12 | 0.38 | $0.38 | — |
| 2022-09-09 | 0.38 | $0.38 | — |
| 2022-09-08 | 0.38 | $0.38 | — |
| 2022-09-07 | 0.38 | $0.38 | — |
| 2022-09-06 | 0.38 | $0.38 | — |
| 2022-09-02 | 0.38 | $0.38 | — |
| 2022-09-01 | 0.38 | $0.38 | — |
| 2022-08-31 | 0.38 | $0.38 | — |
| 2022-08-30 | 0.38 | $0.38 | — |
| 2022-08-29 | 0.38 | $0.38 | — |
| 2022-08-26 | 0.38 | $0.38 | — |
| 2022-08-25 | 0.38 | $0.38 | — |
| 2022-08-24 | 0.38 | $0.38 | — |
| 2022-08-23 | 0.38 | $0.38 | — |
| 2022-08-22 | 0.38 | $0.38 | — |
| 2022-08-19 | 0.38 | $0.38 | — |
| 2022-08-18 | 0.38 | $0.38 | — |
| 2022-08-17 | 0.38 | $0.38 | — |
| 2022-08-16 | 0.38 | $0.38 | — |
| 2022-08-15 | 0.38 | $0.38 | — |
| 2022-08-12 | 0.38 | $0.38 | — |
| 2022-08-11 | 0.38 | $0.38 | — |
| 2022-08-10 | 0.38 | $0.38 | — |
| 2022-08-09 | 0.38 | $0.38 | — |
| 2022-08-08 | 0.38 | $0.38 | — |
| 2022-08-05 | 0.38 | $0.38 | — |
| 2022-08-04 | 0.38 | $0.38 | — |
| 2022-08-03 | 0.38 | $0.38 | — |
| 2022-08-02 | 0.38 | $0.38 | — |
| 2022-08-01 | 0.38 | $0.38 | — |
| 2022-07-29 | 0.38 | $0.38 | — |
| 2022-07-28 | 0.38 | $0.38 | — |
| 2022-07-27 | 0.38 | $0.38 | — |
| 2022-07-26 | 0.38 | $0.38 | — |
| 2022-07-25 | 0.38 | $0.38 | — |
| 2022-07-22 | 0.38 | $0.38 | — |
| 2022-07-21 | 0.38 | $0.38 | — |
| 2022-07-20 | 0.38 | $0.38 | — |
| 2022-07-19 | 0.38 | $0.38 | — |
| 2022-07-18 | 0.38 | $0.38 | — |
| 2022-07-15 | 0.38 | $0.38 | — |
| 2022-07-14 | 0.38 | $0.38 | — |
| 2022-07-13 | 0.38 | $0.38 | — |
| 2022-07-12 | 0.38 | $0.38 | — |
| 2022-07-11 | 0.38 | $0.38 | — |
| 2022-07-08 | 0.38 | $0.38 | — |
| 2022-07-07 | 0.38 | $0.38 | — |
| 2022-07-06 | 0.38 | $0.38 | — |
| 2022-07-05 | 0.38 | $0.38 | — |
| 2022-07-01 | 0.38 | $0.38 | — |
| 2022-06-30 | 0.38 | $0.38 | — |
| 2022-06-29 | 0.38 | $0.38 | — |
| 2022-06-28 | 0.38 | $0.38 | — |
| 2022-06-27 | 0.38 | $0.38 | — |
| 2022-06-24 | 0.38 | $0.38 | — |
| 2022-06-23 | 0.38 | $0.38 | — |
| 2022-06-22 | 0.38 | $0.38 | — |
| 2022-06-21 | 0.38 | $0.38 | — |
| 2022-06-17 | 0.38 | $0.38 | — |
| 2022-06-16 | 0.38 | $0.38 | — |
| 2022-06-15 | 0.38 | $0.38 | — |
| 2022-06-14 | 0.38 | $0.38 | — |
| 2022-06-13 | 0.38 | $0.38 | — |
| 2022-06-10 | 0.38 | $0.38 | — |
| 2022-06-09 | 0.38 | $0.38 | — |
| 2022-06-08 | 0.38 | $0.38 | — |
| 2022-06-07 | 0.38 | $0.38 | — |
| 2022-06-06 | 0.38 | $0.38 | — |
| 2022-06-03 | 0.38 | $0.38 | — |
| 2022-06-02 | 0.38 | $0.38 | — |
| 2022-06-01 | 0.38 | $0.38 | — |
| 2022-05-31 | 0.38 | $0.38 | — |
| 2022-05-27 | 0.38 | $0.38 | — |
| 2022-05-26 | 0.38 | $0.38 | — |
| 2022-05-25 | 0.38 | $0.38 | — |
| 2022-05-24 | 0.38 | $0.38 | — |
| 2022-05-23 | 0.38 | $0.38 | — |
| 2022-05-20 | 0.38 | $0.38 | — |
| 2022-05-19 | 0.38 | $0.38 | — |
| 2022-05-18 | 0.38 | $0.38 | — |
| 2022-05-17 | 0.38 | $0.38 | — |
| 2022-05-16 | 0.38 | $0.38 | — |
| 2022-05-13 | 0.38 | $0.38 | — |
| 2022-05-12 | 0.38 | $0.38 | — |
| 2022-05-11 | 0.38 | $0.38 | — |
| 2022-05-10 | 0.38 | $0.38 | — |
| 2022-05-09 | 0.38 | $0.38 | — |
| 2022-05-06 | 0.38 | $0.38 | — |
| 2022-05-05 | 0.38 | $0.38 | — |
| 2022-05-04 | 0.38 | $0.38 | — |
| 2022-05-03 | 0.38 | $0.38 | — |
| 2022-05-02 | 0.38 | $0.38 | — |
| 2022-04-29 | 0.38 | $0.38 | — |
| 2022-04-28 | 0.38 | $0.38 | — |
| 2022-04-27 | 0.38 | $0.38 | — |
| 2022-04-26 | 0.38 | $0.38 | — |
| 2022-04-25 | 0.38 | $0.38 | — |
| 2022-04-22 | 0.38 | $0.38 | — |
| 2022-04-21 | 0.38 | $0.38 | — |
| 2022-04-20 | 0.38 | $0.38 | — |
| 2022-04-19 | 0.38 | $0.38 | — |
| 2022-04-18 | 0.38 | $0.38 | — |
| 2022-04-14 | 0.38 | $0.38 | — |
| 2022-04-13 | 0.38 | $0.38 | — |
| 2022-04-12 | 0.38 | $0.38 | — |
| 2022-04-11 | 0.38 | $0.38 | — |
| 2022-04-08 | 0.38 | $0.38 | — |
| 2022-04-07 | 0.38 | $0.38 | — |
| 2022-04-06 | 0.38 | $0.38 | — |
| 2022-04-05 | 0.38 | $0.38 | — |
| 2022-04-04 | 0.38 | $0.38 | — |
| 2022-04-01 | 0.38 | $0.38 | — |
| 2022-03-31 | 0.38 | $0.38 | — |
| 2022-03-30 | 0.38 | $0.38 | — |
| 2022-03-29 | 0.38 | $0.38 | — |
| 2022-03-28 | 0.38 | $0.38 | — |
| 2022-03-25 | 0.38 | $0.38 | — |
| 2022-03-24 | 0.38 | $0.38 | — |
| 2022-03-23 | 0.38 | $0.38 | — |
| 2022-03-22 | 0.38 | $0.38 | — |
| 2022-03-21 | 0.38 | $0.38 | — |
| 2022-03-18 | 0.38 | $0.38 | — |
| 2022-03-17 | 0.38 | $0.38 | — |
| 2022-03-16 | 0.38 | $0.38 | — |
| 2022-03-15 | 0.38 | $0.38 | — |
| 2022-03-14 | 0.38 | $0.38 | — |
| 2022-03-11 | 0.38 | $0.38 | — |
| 2022-03-10 | 0.38 | $0.38 | — |
| 2022-03-09 | 0.38 | $0.38 | — |
| 2022-03-08 | 0.38 | $0.38 | — |
| 2022-03-07 | 0.38 | $0.38 | — |
| 2022-03-04 | 0.38 | $0.38 | — |
| 2022-03-03 | 0.38 | $0.38 | — |
| 2022-03-02 | 0.38 | $0.38 | — |
| 2022-03-01 | 0.38 | $0.38 | — |
| 2022-02-28 | 0.38 | $0.38 | — |
| 2022-02-25 | 0.38 | $0.38 | — |
| 2022-02-24 | 0.38 | $0.38 | — |
| 2022-02-23 | 0.38 | $0.38 | — |
| 2022-02-22 | 0.38 | $0.38 | — |
| 2022-02-18 | 0.38 | $0.38 | — |
| 2022-02-17 | 0.38 | $0.38 | — |
| 2022-02-16 | 0.38 | $0.38 | — |
| 2022-02-15 | 0.38 | $0.38 | — |
| 2022-02-14 | 0.38 | $0.38 | — |
| 2022-02-11 | 0.38 | $0.38 | — |
| 2022-02-10 | 0.38 | $0.38 | — |
| 2022-02-09 | 0.38 | $0.38 | — |
| 2022-02-08 | 0.38 | $0.38 | — |
| 2022-02-07 | 0.38 | $0.38 | — |
| 2022-02-04 | 0.38 | $0.38 | — |
| 2022-02-03 | 0.38 | $0.38 | — |
| 2022-02-02 | 0.38 | $0.38 | — |
| 2022-02-01 | 0.38 | $0.38 | — |
| 2022-01-31 | 0.38 | $0.38 | — |
| 2022-01-28 | 0.37 | $0.38 | — |
| 2022-01-27 | 0.37 | $0.38 | — |
| 2022-01-26 | 0.37 | $0.38 | — |
| 2022-01-25 | 0.37 | $0.38 | — |
| 2022-01-24 | 0.37 | $0.38 | — |
| 2022-01-21 | 0.37 | $0.38 | — |
| 2022-01-20 | 0.37 | $0.38 | — |
| 2022-01-19 | 0.37 | $0.38 | — |
| 2022-01-18 | 0.37 | $0.38 | — |
| 2022-01-14 | 0.37 | $0.38 | — |
| 2022-01-13 | 0.37 | $0.38 | — |
| 2022-01-12 | 0.37 | $0.38 | — |
| 2022-01-11 | 0.38 | $0.38 | — |
| 2022-01-10 | 0.38 | $0.38 | — |
| 2022-01-07 | 0.38 | $0.38 | — |
| 2022-01-06 | 0.38 | $0.38 | — |
| 2022-01-05 | 0.38 | $0.38 | — |
| 2022-01-04 | 0.38 | $0.38 | — |
| 2022-01-03 | 0.38 | $0.38 | — |
| 2021-12-31 | 0.39 | $0.38 | — |
| 2021-12-30 | 0.39 | $0.38 | — |
| 2021-12-29 | 0.39 | $0.38 | — |
| 2021-12-28 | 0.40 | $0.38 | — |
| 2021-12-27 | 0.40 | $0.38 | — |
| 2021-12-23 | 0.41 | $0.38 | — |
| 2021-12-22 | 0.41 | $0.38 | — |
| 2021-12-21 | 0.42 | $0.38 | 2000 |
| 2021-12-20 | 0.43 | $0.43 | — |
| 2021-12-17 | 0.43 | $0.43 | — |
| 2021-12-16 | 0.43 | $0.43 | — |
| 2021-12-15 | 0.43 | $0.43 | — |
| 2021-12-14 | 0.43 | $0.43 | — |
| 2021-12-13 | 0.43 | $0.43 | — |
| 2021-12-10 | 0.43 | $0.43 | — |
| 2021-12-09 | 0.43 | $0.43 | — |
| 2021-12-08 | 0.43 | $0.43 | — |
| 2021-12-07 | 0.43 | $0.43 | — |
| 2021-12-06 | 0.43 | $0.43 | — |
| 2021-12-03 | 0.43 | $0.43 | — |
| 2021-12-02 | 0.43 | $0.43 | — |
| 2021-12-01 | 0.43 | $0.43 | — |
| 2021-11-30 | 0.43 | $0.43 | — |
| 2021-11-29 | 0.43 | $0.43 | — |
| 2021-11-26 | 0.43 | $0.43 | — |
| 2021-11-24 | 0.43 | $0.43 | — |
| 2021-11-23 | 0.43 | $0.43 | — |
| 2021-11-22 | 0.43 | $0.43 | — |
| 2021-11-19 | 0.43 | $0.43 | — |
| 2021-11-18 | 0.43 | $0.43 | — |
| 2021-11-17 | 0.43 | $0.43 | — |
| 2021-11-16 | 0.43 | $0.43 | — |
| 2021-11-15 | 0.43 | $0.43 | — |
| 2021-11-12 | 0.43 | $0.43 | — |
| 2021-11-11 | 0.43 | $0.43 | — |
| 2021-11-10 | 0.43 | $0.43 | — |
| 2021-11-09 | 0.43 | $0.43 | — |
| 2021-11-08 | 0.43 | $0.43 | — |
| 2021-11-05 | 0.43 | $0.43 | — |
| 2021-11-04 | 0.43 | $0.43 | — |
| 2021-11-03 | 0.43 | $0.43 | — |
| 2021-11-02 | 0.43 | $0.43 | — |
| 2021-11-01 | 0.43 | $0.43 | — |
| 2021-10-29 | 0.43 | $0.43 | — |
| 2021-10-28 | 0.43 | $0.43 | — |
| 2021-10-27 | 0.43 | $0.43 | — |
| 2021-10-26 | 0.43 | $0.43 | — |
| 2021-10-25 | 0.43 | $0.43 | — |
| 2021-10-22 | 0.43 | $0.43 | — |
| 2021-10-21 | 0.43 | $0.43 | — |
| 2021-10-20 | 0.43 | $0.43 | — |
| 2021-10-19 | 0.43 | $0.43 | — |
| 2021-10-18 | 0.43 | $0.43 | — |
| 2021-10-15 | 0.43 | $0.43 | — |
| 2021-10-14 | 0.43 | $0.43 | — |
| 2021-10-13 | 0.43 | $0.43 | — |
| 2021-10-12 | 0.43 | $0.43 | — |
| 2021-10-11 | 0.43 | $0.43 | — |
| 2021-10-08 | 0.43 | $0.43 | — |
| 2021-10-07 | 0.43 | $0.43 | — |
| 2021-10-06 | 0.43 | $0.43 | — |
| 2021-10-05 | 0.43 | $0.43 | — |
| 2021-10-04 | 0.43 | $0.43 | — |
| 2021-10-01 | 0.43 | $0.43 | — |
| 2021-09-30 | 0.43 | $0.43 | — |
| 2021-09-29 | 0.43 | $0.43 | 6000 |
| 2021-09-28 | 0.43 | $0.43 | — |
| 2021-09-27 | 0.43 | $0.43 | — |
| 2021-09-24 | 0.43 | $0.43 | — |
| 2021-09-23 | 0.43 | $0.43 | — |
| 2021-09-22 | 0.43 | $0.43 | — |
| 2021-09-21 | 0.43 | $0.43 | — |
| 2021-09-20 | 0.43 | $0.43 | — |
| 2021-09-17 | 0.43 | $0.43 | — |
| 2021-09-16 | 0.43 | $0.43 | — |
| 2021-09-15 | 0.43 | $0.43 | — |
| 2021-09-14 | 0.43 | $0.43 | — |
| 2021-09-13 | 0.43 | $0.43 | — |
| 2021-09-10 | 0.43 | $0.43 | — |
| 2021-09-09 | 0.43 | $0.43 | — |
| 2021-09-08 | 0.43 | $0.43 | — |
| 2021-09-07 | 0.43 | $0.43 | — |
| 2021-09-03 | 0.43 | $0.43 | — |
| 2021-09-02 | 0.43 | $0.43 | — |
| 2021-09-01 | 0.43 | $0.43 | — |
| 2021-08-31 | 0.43 | $0.43 | — |
| 2021-08-30 | 0.43 | $0.43 | — |
| 2021-08-27 | 0.43 | $0.43 | — |
| 2021-08-26 | 0.43 | $0.43 | — |
| 2021-08-25 | 0.43 | $0.43 | — |
| 2021-08-24 | 0.43 | $0.43 | — |
| 2021-08-23 | 0.43 | $0.43 | — |
| 2021-08-20 | 0.43 | $0.43 | — |
| 2021-08-19 | 0.43 | $0.43 | — |
| 2021-08-18 | 0.43 | $0.43 | — |
| 2021-08-17 | 0.43 | $0.43 | — |
| 2021-08-16 | 0.43 | $0.43 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.10
2026-08-11
Close Price
$0.10
Vol: 5000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.22
Maximum
0.43
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.10 | $0.10 | 5000 |
| 2026-08-10 | 0.10 | $0.10 | 5000 |
| 2026-08-07 | 0.10 | $0.10 | 5000 |
| 2026-08-06 | 0.10 | $0.10 | 5000 |
| 2026-08-05 | 0.10 | $0.10 | 5000 |
| 2026-08-04 | 0.10 | $0.10 | 5000 |
| 2026-08-03 | 0.10 | $0.10 | 5000 |
| 2026-07-31 | 0.10 | $0.10 | 5000 |
| 2026-07-30 | 0.10 | $0.10 | 5000 |
| 2026-07-29 | 0.10 | $0.10 | 5000 |
| 2026-07-28 | 0.10 | $0.10 | — |
| 2026-07-27 | 0.10 | $0.10 | 5000 |
| 2026-07-24 | 0.10 | $0.10 | 5000 |
| 2026-07-23 | 0.10 | $0.10 | 5000 |
| 2026-07-22 | 0.10 | $0.10 | 5000 |
| 2026-07-21 | 0.10 | $0.10 | 5000 |
| 2026-07-20 | 0.10 | $0.10 | 5000 |
| 2026-07-17 | 0.10 | $0.10 | 5000 |
| 2026-07-16 | 0.10 | $0.10 | — |
| 2026-07-15 | 0.10 | $0.10 | 5000 |
| 2026-07-14 | 0.10 | $0.10 | 5000 |
| 2026-07-13 | 0.10 | $0.10 | 5000 |
| 2026-07-10 | 0.10 | $0.10 | 5000 |
| 2026-07-09 | 0.10 | $0.10 | 5000 |
| 2026-07-08 | 0.10 | $0.10 | 5000 |
| 2026-07-07 | 0.10 | $0.10 | — |
| 2026-07-06 | 0.10 | $0.10 | 5000 |
| 2026-07-02 | 0.10 | $0.10 | 5000 |
| 2026-07-01 | 0.10 | $0.10 | 5000 |
| 2026-06-30 | 0.10 | $0.10 | 5000 |
| 2026-06-29 | 0.10 | $0.10 | 5000 |
| 2026-06-26 | 0.10 | $0.10 | 5000 |
| 2026-06-25 | 0.10 | $0.10 | 5000 |
| 2026-06-24 | 0.10 | $0.10 | 5000 |
| 2026-06-23 | 0.10 | $0.10 | 5000 |
| 2026-06-22 | 0.10 | $0.10 | 5000 |
| 2026-06-18 | 0.10 | $0.10 | 5000 |
| 2026-06-17 | 0.10 | $0.10 | 5000 |
| 2026-06-16 | 0.10 | $0.10 | 5000 |
| 2026-06-15 | 0.10 | $0.10 | 5000 |
| 2026-06-12 | 0.10 | $0.10 | 5000 |
| 2026-06-11 | 0.10 | $0.10 | 5000 |
| 2026-06-10 | 0.10 | $0.10 | — |
| 2026-06-09 | 0.10 | $0.10 | — |
| 2026-06-08 | 0.10 | $0.10 | — |
| 2026-06-05 | 0.10 | $0.10 | 5000 |
| 2026-06-04 | 0.10 | $0.10 | — |
| 2026-06-03 | 0.10 | $0.10 | 5000 |
| 2026-06-02 | 0.10 | $0.10 | 5000 |
| 2026-06-01 | 0.10 | $0.10 | 5000 |
| 2026-05-29 | 0.10 | $0.10 | 5000 |
| 2026-05-28 | 0.10 | $0.10 | 5000 |
| 2026-05-27 | 0.10 | $0.10 | 5000 |
| 2026-05-26 | 0.10 | $0.10 | 5000 |
| 2026-05-22 | 0.10 | $0.10 | — |
| 2026-05-21 | 0.10 | $0.10 | — |
| 2026-05-20 | 0.10 | $0.10 | — |
| 2026-05-19 | 0.10 | $0.10 | — |
| 2026-05-18 | 0.10 | $0.10 | — |
| 2026-05-15 | 0.10 | $0.10 | — |
| 2026-05-14 | 0.10 | $0.10 | — |
| 2026-05-13 | 0.10 | $0.10 | — |
| 2026-05-12 | 0.10 | $0.10 | — |
| 2026-05-11 | 0.10 | $0.10 | — |
| 2026-05-08 | 0.10 | $0.10 | — |
| 2026-05-07 | 0.10 | $0.10 | — |
| 2026-05-06 | 0.10 | $0.10 | — |
| 2026-05-05 | 0.10 | $0.10 | — |
| 2026-05-04 | 0.10 | $0.10 | — |
| 2026-05-01 | 0.10 | $0.10 | — |
| 2026-04-30 | 0.10 | $0.10 | — |
| 2026-04-29 | 0.10 | $0.10 | — |
| 2026-04-28 | 0.10 | $0.10 | — |
| 2026-04-27 | 0.10 | $0.10 | — |
| 2026-04-24 | 0.10 | $0.10 | — |
| 2026-04-23 | 0.10 | $0.10 | — |
| 2026-04-22 | 0.10 | $0.10 | — |
| 2026-04-21 | 0.10 | $0.10 | — |
| 2026-04-20 | 0.10 | $0.10 | — |
| 2026-04-17 | 0.10 | $0.10 | — |
| 2026-04-16 | 0.10 | $0.10 | — |
| 2026-04-15 | 0.10 | $0.10 | — |
| 2026-04-14 | 0.10 | $0.10 | — |
| 2026-04-13 | 0.10 | $0.10 | — |
| 2026-04-10 | 0.10 | $0.10 | — |
| 2026-04-09 | 0.10 | $0.10 | — |
| 2026-04-08 | 0.10 | $0.10 | — |
| 2026-04-07 | 0.10 | $0.10 | — |
| 2026-04-06 | 0.10 | $0.10 | — |
| 2026-04-02 | 0.10 | $0.10 | — |
| 2026-04-01 | 0.10 | $0.10 | — |
| 2026-03-31 | 0.10 | $0.10 | — |
| 2026-03-30 | 0.10 | $0.10 | 5000 |
| 2026-03-27 | 0.10 | $0.10 | — |
| 2026-03-26 | 0.10 | $0.10 | — |
| 2026-03-25 | 0.10 | $0.10 | — |
| 2026-03-24 | 0.10 | $0.10 | — |
| 2026-03-23 | 0.11 | $0.10 | 18000 |
| 2026-03-20 | 0.11 | $0.11 | — |
| 2026-03-19 | 0.11 | $0.11 | — |
| 2026-03-18 | 0.11 | $0.11 | — |
| 2026-03-17 | 0.11 | $0.11 | — |
| 2026-03-16 | 0.11 | $0.11 | — |
| 2026-03-13 | 0.11 | $0.11 | — |
| 2026-03-12 | 0.11 | $0.11 | — |
| 2026-03-11 | 0.11 | $0.11 | — |
| 2026-03-10 | 0.11 | $0.11 | — |
| 2026-03-09 | 0.11 | $0.11 | — |
| 2026-03-06 | 0.11 | $0.11 | — |
| 2026-03-05 | 0.11 | $0.11 | — |
| 2026-03-04 | 0.11 | $0.11 | — |
| 2026-03-03 | 0.11 | $0.11 | — |
| 2026-03-02 | 0.11 | $0.11 | — |
| 2026-02-27 | 0.11 | $0.11 | — |
| 2026-02-26 | 0.11 | $0.11 | — |
| 2026-02-25 | 0.11 | $0.11 | — |
| 2026-02-24 | 0.11 | $0.11 | — |
| 2026-02-23 | 0.11 | $0.11 | — |
| 2026-02-20 | 0.11 | $0.11 | — |
| 2026-02-19 | 0.11 | $0.11 | — |
| 2026-02-18 | 0.11 | $0.11 | — |
| 2026-02-17 | 0.11 | $0.11 | — |
| 2026-02-13 | 0.11 | $0.11 | — |
| 2026-02-12 | 0.11 | $0.11 | — |
| 2026-02-11 | 0.11 | $0.11 | — |
| 2026-02-10 | 0.11 | $0.11 | — |
| 2026-02-09 | 0.11 | $0.11 | — |
| 2026-02-06 | 0.11 | $0.11 | — |
| 2026-02-05 | 0.11 | $0.11 | — |
| 2026-02-04 | 0.11 | $0.11 | — |
| 2026-02-03 | 0.11 | $0.11 | — |
| 2026-02-02 | 0.11 | $0.11 | — |
| 2026-01-30 | 0.11 | $0.11 | — |
| 2026-01-29 | 0.11 | $0.11 | — |
| 2026-01-28 | 0.11 | $0.11 | — |
| 2026-01-27 | 0.11 | $0.11 | — |
| 2026-01-26 | 0.11 | $0.11 | — |
| 2026-01-23 | 0.11 | $0.11 | — |
| 2026-01-22 | 0.11 | $0.11 | — |
| 2026-01-21 | 0.11 | $0.11 | — |
| 2026-01-20 | 0.11 | $0.11 | — |
| 2026-01-16 | 0.11 | $0.11 | — |
| 2026-01-15 | 0.11 | $0.11 | — |
| 2026-01-14 | 0.11 | $0.11 | — |
| 2026-01-13 | 0.11 | $0.11 | — |
| 2026-01-12 | 0.11 | $0.11 | — |
| 2026-01-09 | 0.11 | $0.11 | — |
| 2026-01-08 | 0.11 | $0.11 | — |
| 2026-01-07 | 0.11 | $0.11 | — |
| 2026-01-06 | 0.11 | $0.11 | — |
| 2026-01-05 | 0.11 | $0.11 | — |
| 2026-01-02 | 0.10 | $0.11 | — |
| 2025-12-31 | 0.10 | $0.11 | — |
| 2025-12-30 | 0.10 | $0.11 | — |
| 2025-12-29 | 0.10 | $0.11 | 18000 |
| 2025-12-26 | 0.09 | $0.09 | — |
| 2025-12-24 | 0.09 | $0.09 | — |
| 2025-12-23 | 0.09 | $0.09 | — |
| 2025-12-22 | 0.09 | $0.09 | — |
| 2025-12-19 | 0.09 | $0.09 | — |
| 2025-12-18 | 0.09 | $0.09 | — |
| 2025-12-17 | 0.09 | $0.09 | — |
| 2025-12-16 | 0.09 | $0.09 | — |
| 2025-12-15 | 0.09 | $0.09 | — |
| 2025-12-12 | 0.09 | $0.09 | — |
| 2025-12-11 | 0.09 | $0.09 | — |
| 2025-12-10 | 0.09 | $0.09 | — |
| 2025-12-09 | 0.09 | $0.09 | — |
| 2025-12-08 | 0.09 | $0.09 | — |
| 2025-12-05 | 0.09 | $0.09 | — |
| 2025-12-04 | 0.09 | $0.09 | — |
| 2025-12-03 | 0.09 | $0.09 | — |
| 2025-12-02 | 0.09 | $0.09 | — |
| 2025-12-01 | 0.09 | $0.09 | — |
| 2025-11-28 | 0.09 | $0.09 | — |
| 2025-11-26 | 0.09 | $0.09 | — |
| 2025-11-25 | 0.09 | $0.09 | — |
| 2025-11-24 | 0.09 | $0.09 | — |
| 2025-11-21 | 0.09 | $0.09 | — |
| 2025-11-20 | 0.09 | $0.09 | — |
| 2025-11-19 | 0.09 | $0.09 | — |
| 2025-11-18 | 0.09 | $0.09 | — |
| 2025-11-17 | 0.09 | $0.09 | — |
| 2025-11-14 | 0.09 | $0.09 | — |
| 2025-11-13 | 0.09 | $0.09 | — |
| 2025-11-12 | 0.09 | $0.09 | — |
| 2025-11-11 | 0.09 | $0.09 | — |
| 2025-11-10 | 0.09 | $0.09 | — |
| 2025-11-07 | 0.09 | $0.09 | — |
| 2025-11-06 | 0.09 | $0.09 | — |
| 2025-11-05 | 0.09 | $0.09 | — |
| 2025-11-04 | 0.09 | $0.09 | — |
| 2025-11-03 | 0.09 | $0.09 | — |
| 2025-10-31 | 0.09 | $0.09 | — |
| 2025-10-30 | 0.09 | $0.09 | — |
| 2025-10-29 | 0.09 | $0.09 | — |
| 2025-10-28 | 0.09 | $0.09 | — |
| 2025-10-27 | 0.09 | $0.09 | — |
| 2025-10-24 | 0.09 | $0.09 | — |
| 2025-10-23 | 0.09 | $0.09 | — |
| 2025-10-22 | 0.09 | $0.09 | — |
| 2025-10-21 | 0.09 | $0.09 | — |
| 2025-10-20 | 0.09 | $0.09 | — |
| 2025-10-17 | 0.09 | $0.09 | — |
| 2025-10-16 | 0.09 | $0.09 | — |
| 2025-10-15 | 0.09 | $0.09 | — |
| 2025-10-14 | 0.09 | $0.09 | — |
| 2025-10-13 | 0.09 | $0.09 | — |
| 2025-10-10 | 0.09 | $0.09 | — |
| 2025-10-09 | 0.09 | $0.09 | — |
| 2025-10-08 | 0.09 | $0.09 | — |
| 2025-10-07 | 0.09 | $0.09 | — |
| 2025-10-06 | 0.09 | $0.09 | — |
| 2025-10-03 | 0.09 | $0.09 | — |
| 2025-10-02 | 0.09 | $0.09 | — |
| 2025-10-01 | 0.09 | $0.09 | — |
| 2025-09-30 | 0.09 | $0.09 | — |
| 2025-09-29 | 0.09 | $0.09 | — |
| 2025-09-26 | 0.09 | $0.09 | — |
| 2025-09-25 | 0.09 | $0.09 | — |
| 2025-09-24 | 0.09 | $0.09 | — |
| 2025-09-23 | 0.09 | $0.09 | — |
| 2025-09-22 | 0.09 | $0.09 | — |
| 2025-09-19 | 0.09 | $0.09 | — |
| 2025-09-18 | 0.09 | $0.09 | — |
| 2025-09-17 | 0.09 | $0.09 | — |
| 2025-09-16 | 0.09 | $0.09 | — |
| 2025-09-15 | 0.09 | $0.09 | — |
| 2025-09-12 | 0.09 | $0.09 | — |
| 2025-09-11 | 0.09 | $0.09 | — |
| 2025-09-10 | 0.09 | $0.09 | — |
| 2025-09-09 | 0.09 | $0.09 | — |
| 2025-09-08 | 0.09 | $0.09 | — |
| 2025-09-05 | 0.09 | $0.09 | — |
| 2025-09-04 | 0.09 | $0.09 | — |
| 2025-09-03 | 0.09 | $0.09 | — |
| 2025-09-02 | 0.09 | $0.09 | — |
| 2025-08-29 | 0.09 | $0.09 | — |
| 2025-08-28 | 0.09 | $0.09 | — |
| 2025-08-27 | 0.09 | $0.09 | — |
| 2025-08-26 | 0.09 | $0.09 | — |
| 2025-08-25 | 0.08 | $0.09 | — |
| 2025-08-22 | 0.08 | $0.09 | — |
| 2025-08-21 | 0.08 | $0.09 | — |
| 2025-08-20 | 0.08 | $0.09 | — |
| 2025-08-19 | 0.08 | $0.09 | — |
| 2025-08-18 | 0.08 | $0.09 | — |
| 2025-08-15 | 0.08 | $0.09 | — |
| 2025-08-14 | 0.08 | $0.09 | — |
| 2025-08-13 | 0.08 | $0.09 | — |
| 2025-08-12 | 0.09 | $0.09 | — |
| 2025-08-11 | 0.09 | $0.09 | — |
| 2025-08-08 | 0.09 | $0.09 | — |
| 2025-08-07 | 0.09 | $0.09 | — |
| 2025-08-06 | 0.09 | $0.09 | — |
| 2025-08-05 | 0.10 | $0.09 | — |
| 2025-08-04 | 0.10 | $0.09 | — |
| 2025-08-01 | 0.11 | $0.09 | — |
| 2025-07-31 | 0.12 | $0.09 | 200 |
| 2025-07-30 | 0.13 | $0.13 | — |
| 2025-07-29 | 0.13 | $0.13 | — |
| 2025-07-28 | 0.13 | $0.13 | — |
| 2025-07-25 | 0.13 | $0.13 | — |
| 2025-07-24 | 0.13 | $0.13 | — |
| 2025-07-23 | 0.13 | $0.13 | — |
| 2025-07-22 | 0.13 | $0.13 | — |
| 2025-07-21 | 0.13 | $0.13 | — |
| 2025-07-18 | 0.13 | $0.13 | — |
| 2025-07-17 | 0.13 | $0.13 | — |
| 2025-07-16 | 0.13 | $0.13 | — |
| 2025-07-15 | 0.13 | $0.13 | — |
| 2025-07-14 | 0.13 | $0.13 | — |
| 2025-07-11 | 0.13 | $0.13 | — |
| 2025-07-10 | 0.13 | $0.13 | — |
| 2025-07-09 | 0.13 | $0.13 | — |
| 2025-07-08 | 0.13 | $0.13 | — |
| 2025-07-07 | 0.13 | $0.13 | — |
| 2025-07-03 | 0.13 | $0.13 | — |
| 2025-07-02 | 0.13 | $0.13 | — |
| 2025-07-01 | 0.13 | $0.13 | — |
| 2025-06-30 | 0.13 | $0.13 | — |
| 2025-06-27 | 0.13 | $0.13 | — |
| 2025-06-26 | 0.13 | $0.13 | — |
| 2025-06-25 | 0.13 | $0.13 | — |
| 2025-06-24 | 0.13 | $0.13 | — |
| 2025-06-23 | 0.13 | $0.13 | — |
| 2025-06-20 | 0.13 | $0.13 | — |
| 2025-06-18 | 0.13 | $0.13 | — |
| 2025-06-17 | 0.13 | $0.13 | — |
| 2025-06-16 | 0.13 | $0.13 | — |
| 2025-06-13 | 0.13 | $0.13 | — |
| 2025-06-12 | 0.13 | $0.13 | — |
| 2025-06-11 | 0.13 | $0.13 | — |
| 2025-06-10 | 0.13 | $0.13 | — |
| 2025-06-09 | 0.13 | $0.13 | — |
| 2025-06-06 | 0.13 | $0.13 | — |
| 2025-06-05 | 0.13 | $0.13 | — |
| 2025-06-04 | 0.13 | $0.13 | — |
| 2025-06-03 | 0.13 | $0.13 | — |
| 2025-06-02 | 0.13 | $0.13 | — |
| 2025-05-30 | 0.13 | $0.13 | — |
| 2025-05-29 | 0.13 | $0.13 | — |
| 2025-05-28 | 0.13 | $0.13 | — |
| 2025-05-27 | 0.13 | $0.13 | — |
| 2025-05-23 | 0.13 | $0.13 | — |
| 2025-05-22 | 0.13 | $0.13 | — |
| 2025-05-21 | 0.13 | $0.13 | — |
| 2025-05-20 | 0.13 | $0.13 | — |
| 2025-05-19 | 0.13 | $0.13 | — |
| 2025-05-16 | 0.13 | $0.13 | — |
| 2025-05-15 | 0.13 | $0.13 | — |
| 2025-05-14 | 0.13 | $0.13 | — |
| 2025-05-13 | 0.13 | $0.13 | — |
| 2025-05-12 | 0.13 | $0.13 | — |
| 2025-05-09 | 0.13 | $0.13 | — |
| 2025-05-08 | 0.13 | $0.13 | — |
| 2025-05-07 | 0.13 | $0.13 | — |
| 2025-05-06 | 0.13 | $0.13 | — |
| 2025-05-05 | 0.13 | $0.13 | — |
| 2025-05-02 | 0.13 | $0.13 | — |
| 2025-05-01 | 0.13 | $0.13 | — |
| 2025-04-30 | 0.13 | $0.13 | — |
| 2025-04-29 | 0.13 | $0.13 | — |
| 2025-04-28 | 0.13 | $0.13 | — |
| 2025-04-25 | 0.13 | $0.13 | — |
| 2025-04-24 | 0.13 | $0.13 | — |
| 2025-04-23 | 0.13 | $0.13 | — |
| 2025-04-22 | 0.13 | $0.13 | — |
| 2025-04-21 | 0.13 | $0.13 | — |
| 2025-04-17 | 0.13 | $0.13 | — |
| 2025-04-16 | 0.13 | $0.13 | — |
| 2025-04-15 | 0.13 | $0.13 | — |
| 2025-04-14 | 0.13 | $0.13 | — |
| 2025-04-11 | 0.13 | $0.13 | — |
| 2025-04-10 | 0.13 | $0.13 | — |
| 2025-04-09 | 0.13 | $0.13 | — |
| 2025-04-08 | 0.13 | $0.13 | — |
| 2025-04-07 | 0.13 | $0.13 | — |
| 2025-04-04 | 0.13 | $0.13 | — |
| 2025-04-03 | 0.13 | $0.13 | — |
| 2025-04-02 | 0.13 | $0.13 | — |
| 2025-04-01 | 0.13 | $0.13 | — |
| 2025-03-31 | 0.13 | $0.13 | — |
| 2025-03-28 | 0.13 | $0.13 | — |
| 2025-03-27 | 0.13 | $0.13 | — |
| 2025-03-26 | 0.13 | $0.13 | — |
| 2025-03-25 | 0.13 | $0.13 | — |
| 2025-03-24 | 0.13 | $0.13 | — |
| 2025-03-21 | 0.13 | $0.13 | — |
| 2025-03-20 | 0.13 | $0.13 | — |
| 2025-03-19 | 0.13 | $0.13 | — |
| 2025-03-18 | 0.13 | $0.13 | — |
| 2025-03-17 | 0.13 | $0.13 | — |
| 2025-03-14 | 0.13 | $0.13 | — |
| 2025-03-13 | 0.13 | $0.13 | — |
| 2025-03-12 | 0.13 | $0.13 | — |
| 2025-03-11 | 0.13 | $0.13 | — |
| 2025-03-10 | 0.13 | $0.13 | — |
| 2025-03-07 | 0.13 | $0.13 | — |
| 2025-03-06 | 0.13 | $0.13 | — |
| 2025-03-05 | 0.13 | $0.13 | — |
| 2025-03-04 | 0.13 | $0.13 | — |
| 2025-03-03 | 0.13 | $0.13 | — |
| 2025-02-28 | 0.13 | $0.13 | — |
| 2025-02-27 | 0.13 | $0.13 | — |
| 2025-02-26 | 0.13 | $0.13 | — |
| 2025-02-25 | 0.13 | $0.13 | — |
| 2025-02-24 | 0.13 | $0.13 | — |
| 2025-02-21 | 0.13 | $0.13 | — |
| 2025-02-20 | 0.13 | $0.13 | — |
| 2025-02-19 | 0.13 | $0.13 | — |
| 2025-02-18 | 0.13 | $0.13 | — |
| 2025-02-14 | 0.13 | $0.13 | — |
| 2025-02-13 | 0.13 | $0.13 | — |
| 2025-02-12 | 0.13 | $0.13 | — |
| 2025-02-11 | 0.13 | $0.13 | — |
| 2025-02-10 | 0.13 | $0.13 | — |
| 2025-02-07 | 0.13 | $0.13 | — |
| 2025-02-06 | 0.13 | $0.13 | — |
| 2025-02-05 | 0.13 | $0.13 | — |
| 2025-02-04 | 0.13 | $0.13 | — |
| 2025-02-03 | 0.13 | $0.13 | — |
| 2025-01-31 | 0.13 | $0.13 | — |
| 2025-01-30 | 0.13 | $0.13 | — |
| 2025-01-29 | 0.13 | $0.13 | — |
| 2025-01-28 | 0.13 | $0.13 | — |
| 2025-01-27 | 0.13 | $0.13 | — |
| 2025-01-24 | 0.13 | $0.13 | — |
| 2025-01-23 | 0.13 | $0.13 | — |
| 2025-01-22 | 0.13 | $0.13 | — |
| 2025-01-21 | 0.13 | $0.13 | — |
| 2025-01-17 | 0.13 | $0.13 | — |
| 2025-01-16 | 0.13 | $0.13 | — |
| 2025-01-15 | 0.13 | $0.13 | — |
| 2025-01-14 | 0.13 | $0.13 | — |
| 2025-01-13 | 0.13 | $0.13 | — |
| 2025-01-10 | 0.13 | $0.13 | — |
| 2025-01-08 | 0.13 | $0.13 | — |
| 2025-01-07 | 0.13 | $0.13 | — |
| 2025-01-06 | 0.13 | $0.13 | — |
| 2025-01-03 | 0.13 | $0.13 | — |
| 2025-01-02 | 0.13 | $0.13 | — |
| 2024-12-31 | 0.13 | $0.13 | — |
| 2024-12-30 | 0.13 | $0.13 | — |
| 2024-12-27 | 0.13 | $0.13 | 2000 |
| 2024-12-26 | 0.13 | $0.13 | — |
| 2024-12-24 | 0.13 | $0.13 | — |
| 2024-12-23 | 0.13 | $0.13 | — |
| 2024-12-20 | 0.13 | $0.13 | — |
| 2024-12-19 | 0.13 | $0.13 | — |
| 2024-12-18 | 0.13 | $0.13 | — |
| 2024-12-17 | 0.13 | $0.13 | — |
| 2024-12-16 | 0.13 | $0.13 | — |
| 2024-12-13 | 0.13 | $0.13 | — |
| 2024-12-12 | 0.13 | $0.13 | — |
| 2024-12-11 | 0.13 | $0.13 | — |
| 2024-12-10 | 0.13 | $0.13 | — |
| 2024-12-09 | 0.13 | $0.13 | — |
| 2024-12-06 | 0.13 | $0.13 | — |
| 2024-12-05 | 0.13 | $0.13 | — |
| 2024-12-04 | 0.13 | $0.13 | — |
| 2024-12-03 | 0.13 | $0.13 | — |
| 2024-12-02 | 0.13 | $0.13 | — |
| 2024-11-29 | 0.13 | $0.13 | — |
| 2024-11-27 | 0.13 | $0.13 | — |
| 2024-11-26 | 0.13 | $0.13 | — |
| 2024-11-25 | 0.13 | $0.13 | — |
| 2024-11-22 | 0.13 | $0.13 | — |
| 2024-11-21 | 0.13 | $0.13 | — |
| 2024-11-20 | 0.13 | $0.13 | — |
| 2024-11-19 | 0.13 | $0.13 | — |
| 2024-11-18 | 0.13 | $0.13 | — |
| 2024-11-15 | 0.13 | $0.13 | — |
| 2024-11-14 | 0.14 | $0.13 | 200 |
| 2024-11-13 | 0.14 | $0.14 | — |
| 2024-11-12 | 0.14 | $0.14 | — |
| 2024-11-11 | 0.14 | $0.14 | — |
| 2024-11-08 | 0.14 | $0.14 | — |
| 2024-11-07 | 0.14 | $0.14 | — |
| 2024-11-06 | 0.14 | $0.14 | — |
| 2024-11-05 | 0.13 | $0.14 | — |
| 2024-11-04 | 0.13 | $0.14 | — |
| 2024-11-01 | 0.13 | $0.14 | — |
| 2024-10-31 | 0.13 | $0.14 | — |
| 2024-10-30 | 0.13 | $0.14 | — |
| 2024-10-29 | 0.13 | $0.14 | — |
| 2024-10-28 | 0.13 | $0.14 | — |
| 2024-10-25 | 0.13 | $0.14 | — |
| 2024-10-24 | 0.14 | $0.14 | — |
| 2024-10-23 | 0.14 | $0.14 | — |
| 2024-10-22 | 0.14 | $0.14 | — |
| 2024-10-21 | 0.14 | $0.14 | — |
| 2024-10-18 | 0.15 | $0.14 | — |
| 2024-10-17 | 0.16 | $0.14 | — |
| 2024-10-16 | 0.16 | $0.14 | — |
| 2024-10-15 | 0.17 | $0.14 | — |
| 2024-10-14 | 0.19 | $0.14 | 500 |
| 2024-10-11 | 0.20 | $0.20 | — |
| 2024-10-10 | 0.20 | $0.20 | — |
| 2024-10-09 | 0.20 | $0.20 | — |
| 2024-10-08 | 0.20 | $0.20 | — |
| 2024-10-07 | 0.20 | $0.20 | — |
| 2024-10-04 | 0.20 | $0.20 | — |
| 2024-10-03 | 0.20 | $0.20 | — |
| 2024-10-02 | 0.20 | $0.20 | — |
| 2024-10-01 | 0.20 | $0.20 | — |
| 2024-09-30 | 0.20 | $0.20 | — |
| 2024-09-27 | 0.20 | $0.20 | — |
| 2024-09-26 | 0.20 | $0.20 | — |
| 2024-09-25 | 0.20 | $0.20 | — |
| 2024-09-24 | 0.20 | $0.20 | — |
| 2024-09-23 | 0.20 | $0.20 | — |
| 2024-09-20 | 0.20 | $0.20 | — |
| 2024-09-19 | 0.20 | $0.20 | — |
| 2024-09-18 | 0.20 | $0.20 | — |
| 2024-09-17 | 0.20 | $0.20 | — |
| 2024-09-16 | 0.20 | $0.20 | — |
| 2024-09-13 | 0.20 | $0.20 | — |
| 2024-09-12 | 0.20 | $0.20 | — |
| 2024-09-11 | 0.20 | $0.20 | — |
| 2024-09-10 | 0.20 | $0.20 | — |
| 2024-09-09 | 0.20 | $0.20 | — |
| 2024-09-06 | 0.20 | $0.20 | — |
| 2024-09-05 | 0.20 | $0.20 | — |
| 2024-09-04 | 0.20 | $0.20 | — |
| 2024-09-03 | 0.20 | $0.20 | — |
| 2024-08-30 | 0.20 | $0.20 | — |
| 2024-08-29 | 0.20 | $0.20 | — |
| 2024-08-28 | 0.20 | $0.20 | — |
| 2024-08-27 | 0.20 | $0.20 | — |
| 2024-08-26 | 0.20 | $0.20 | — |
| 2024-08-23 | 0.20 | $0.20 | — |
| 2024-08-22 | 0.20 | $0.20 | — |
| 2024-08-21 | 0.20 | $0.20 | — |
| 2024-08-20 | 0.20 | $0.20 | — |
| 2024-08-19 | 0.20 | $0.20 | — |
| 2024-08-16 | 0.20 | $0.20 | — |
| 2024-08-15 | 0.20 | $0.20 | — |
| 2024-08-14 | 0.20 | $0.20 | — |
| 2024-08-13 | 0.20 | $0.20 | — |
| 2024-08-12 | 0.20 | $0.20 | — |
| 2024-08-09 | 0.20 | $0.20 | — |
| 2024-08-08 | 0.20 | $0.20 | — |
| 2024-08-07 | 0.20 | $0.20 | — |
| 2024-08-06 | 0.20 | $0.20 | — |
| 2024-08-05 | 0.20 | $0.20 | — |
| 2024-08-02 | 0.20 | $0.20 | — |
| 2024-08-01 | 0.20 | $0.20 | — |
| 2024-07-31 | 0.20 | $0.20 | — |
| 2024-07-30 | 0.20 | $0.20 | — |
| 2024-07-29 | 0.20 | $0.20 | — |
| 2024-07-26 | 0.20 | $0.20 | — |
| 2024-07-25 | 0.20 | $0.20 | — |
| 2024-07-24 | 0.20 | $0.20 | — |
| 2024-07-23 | 0.20 | $0.20 | — |
| 2024-07-22 | 0.20 | $0.20 | — |
| 2024-07-19 | 0.20 | $0.20 | — |
| 2024-07-18 | 0.20 | $0.20 | — |
| 2024-07-17 | 0.20 | $0.20 | — |
| 2024-07-16 | 0.20 | $0.20 | — |
| 2024-07-15 | 0.20 | $0.20 | — |
| 2024-07-12 | 0.20 | $0.20 | — |
| 2024-07-11 | 0.20 | $0.20 | — |
| 2024-07-10 | 0.20 | $0.20 | — |
| 2024-07-09 | 0.20 | $0.20 | — |
| 2024-07-08 | 0.20 | $0.20 | — |
| 2024-07-05 | 0.20 | $0.20 | — |
| 2024-07-03 | 0.20 | $0.20 | — |
| 2024-07-02 | 0.20 | $0.20 | — |
| 2024-07-01 | 0.20 | $0.20 | — |
| 2024-06-28 | 0.20 | $0.20 | — |
| 2024-06-27 | 0.20 | $0.20 | — |
| 2024-06-26 | 0.20 | $0.20 | — |
| 2024-06-25 | 0.20 | $0.20 | — |
| 2024-06-24 | 0.20 | $0.20 | — |
| 2024-06-21 | 0.20 | $0.20 | — |
| 2024-06-20 | 0.20 | $0.20 | — |
| 2024-06-18 | 0.20 | $0.20 | — |
| 2024-06-17 | 0.20 | $0.20 | — |
| 2024-06-14 | 0.20 | $0.20 | — |
| 2024-06-13 | 0.20 | $0.20 | — |
| 2024-06-12 | 0.20 | $0.20 | — |
| 2024-06-11 | 0.20 | $0.20 | — |
| 2024-06-10 | 0.20 | $0.20 | — |
| 2024-06-07 | 0.20 | $0.20 | — |
| 2024-06-06 | 0.20 | $0.20 | — |
| 2024-06-05 | 0.20 | $0.20 | — |
| 2024-06-04 | 0.20 | $0.20 | — |
| 2024-06-03 | 0.20 | $0.20 | — |
| 2024-05-31 | 0.20 | $0.20 | — |
| 2024-05-30 | 0.20 | $0.20 | — |
| 2024-05-29 | 0.20 | $0.20 | — |
| 2024-05-28 | 0.20 | $0.20 | — |
| 2024-05-24 | 0.20 | $0.20 | — |
| 2024-05-23 | 0.20 | $0.20 | — |
| 2024-05-22 | 0.20 | $0.20 | — |
| 2024-05-21 | 0.20 | $0.20 | — |
| 2024-05-20 | 0.20 | $0.20 | — |
| 2024-05-17 | 0.20 | $0.20 | — |
| 2024-05-16 | 0.20 | $0.20 | — |
| 2024-05-15 | 0.20 | $0.20 | — |
| 2024-05-14 | 0.20 | $0.20 | — |
| 2024-05-13 | 0.20 | $0.20 | — |
| 2024-05-10 | 0.20 | $0.20 | — |
| 2024-05-09 | 0.20 | $0.20 | — |
| 2024-05-08 | 0.20 | $0.20 | — |
| 2024-05-07 | 0.20 | $0.20 | — |
| 2024-05-06 | 0.20 | $0.20 | — |
| 2024-05-03 | 0.20 | $0.20 | — |
| 2024-05-02 | 0.20 | $0.20 | — |
| 2024-05-01 | 0.20 | $0.20 | — |
| 2024-04-30 | 0.20 | $0.20 | — |
| 2024-04-29 | 0.20 | $0.20 | — |
| 2024-04-26 | 0.20 | $0.20 | — |
| 2024-04-25 | 0.20 | $0.20 | — |
| 2024-04-24 | 0.20 | $0.20 | — |
| 2024-04-23 | 0.20 | $0.20 | — |
| 2024-04-22 | 0.20 | $0.20 | — |
| 2024-04-19 | 0.20 | $0.20 | — |
| 2024-04-18 | 0.20 | $0.20 | — |
| 2024-04-17 | 0.20 | $0.20 | — |
| 2024-04-16 | 0.20 | $0.20 | — |
| 2024-04-15 | 0.20 | $0.20 | — |
| 2024-04-12 | 0.20 | $0.20 | — |
| 2024-04-11 | 0.20 | $0.20 | — |
| 2024-04-10 | 0.20 | $0.20 | — |
| 2024-04-09 | 0.20 | $0.20 | — |
| 2024-04-08 | 0.20 | $0.20 | — |
| 2024-04-05 | 0.20 | $0.20 | — |
| 2024-04-04 | 0.20 | $0.20 | — |
| 2024-04-03 | 0.20 | $0.20 | — |
| 2024-04-02 | 0.20 | $0.20 | — |
| 2024-04-01 | 0.20 | $0.20 | — |
| 2024-03-28 | 0.20 | $0.20 | — |
| 2024-03-27 | 0.20 | $0.20 | — |
| 2024-03-26 | 0.20 | $0.20 | — |
| 2024-03-25 | 0.20 | $0.20 | — |
| 2024-03-22 | 0.20 | $0.20 | — |
| 2024-03-21 | 0.20 | $0.20 | — |
| 2024-03-20 | 0.20 | $0.20 | — |
| 2024-03-19 | 0.20 | $0.20 | — |
| 2024-03-18 | 0.20 | $0.20 | — |
| 2024-03-15 | 0.20 | $0.20 | — |
| 2024-03-14 | 0.20 | $0.20 | — |
| 2024-03-13 | 0.20 | $0.20 | — |
| 2024-03-12 | 0.20 | $0.20 | — |
| 2024-03-11 | 0.20 | $0.20 | — |
| 2024-03-08 | 0.20 | $0.20 | — |
| 2024-03-07 | 0.20 | $0.20 | — |
| 2024-03-06 | 0.20 | $0.20 | — |
| 2024-03-05 | 0.20 | $0.20 | — |
| 2024-03-04 | 0.20 | $0.20 | — |
| 2024-03-01 | 0.20 | $0.20 | — |
| 2024-02-29 | 0.20 | $0.20 | — |
| 2024-02-28 | 0.20 | $0.20 | — |
| 2024-02-27 | 0.20 | $0.20 | — |
| 2024-02-26 | 0.20 | $0.20 | — |
| 2024-02-23 | 0.20 | $0.20 | — |
| 2024-02-22 | 0.20 | $0.20 | — |
| 2024-02-21 | 0.20 | $0.20 | — |
| 2024-02-20 | 0.20 | $0.20 | — |
| 2024-02-16 | 0.20 | $0.20 | — |
| 2024-02-15 | 0.20 | $0.20 | — |
| 2024-02-14 | 0.20 | $0.20 | — |
| 2024-02-13 | 0.20 | $0.20 | — |
| 2024-02-12 | 0.20 | $0.20 | — |
| 2024-02-09 | 0.20 | $0.20 | — |
| 2024-02-08 | 0.20 | $0.20 | — |
| 2024-02-07 | 0.20 | $0.20 | — |
| 2024-02-06 | 0.20 | $0.20 | — |
| 2024-02-05 | 0.20 | $0.20 | — |
| 2024-02-02 | 0.20 | $0.20 | — |
| 2024-02-01 | 0.20 | $0.20 | — |
| 2024-01-31 | 0.20 | $0.20 | — |
| 2024-01-30 | 0.20 | $0.20 | — |
| 2024-01-29 | 0.20 | $0.20 | — |
| 2024-01-26 | 0.20 | $0.20 | — |
| 2024-01-25 | 0.20 | $0.20 | — |
| 2024-01-24 | 0.20 | $0.20 | — |
| 2024-01-23 | 0.20 | $0.20 | — |
| 2024-01-22 | 0.20 | $0.20 | — |
| 2024-01-19 | 0.20 | $0.20 | — |
| 2024-01-18 | 0.20 | $0.20 | — |
| 2024-01-17 | 0.20 | $0.20 | — |
| 2024-01-16 | 0.20 | $0.20 | — |
| 2024-01-12 | 0.20 | $0.20 | — |
| 2024-01-11 | 0.20 | $0.20 | — |
| 2024-01-10 | 0.20 | $0.20 | — |
| 2024-01-09 | 0.20 | $0.20 | — |
| 2024-01-08 | 0.20 | $0.20 | — |
| 2024-01-05 | 0.20 | $0.20 | — |
| 2024-01-04 | 0.20 | $0.20 | — |
| 2024-01-03 | 0.20 | $0.20 | — |
| 2024-01-02 | 0.20 | $0.20 | — |
| 2023-12-29 | 0.20 | $0.20 | — |
| 2023-12-28 | 0.20 | $0.20 | — |
| 2023-12-27 | 0.20 | $0.20 | — |
| 2023-12-26 | 0.20 | $0.20 | — |
| 2023-12-22 | 0.20 | $0.20 | — |
| 2023-12-21 | 0.20 | $0.20 | — |
| 2023-12-20 | 0.20 | $0.20 | — |
| 2023-12-19 | 0.20 | $0.20 | — |
| 2023-12-18 | 0.20 | $0.20 | — |
| 2023-12-15 | 0.20 | $0.20 | — |
| 2023-12-14 | 0.20 | $0.20 | — |
| 2023-12-13 | 0.20 | $0.20 | — |
| 2023-12-12 | 0.20 | $0.20 | — |
| 2023-12-11 | 0.20 | $0.20 | — |
| 2023-12-08 | 0.20 | $0.20 | — |
| 2023-12-07 | 0.20 | $0.20 | — |
| 2023-12-06 | 0.20 | $0.20 | — |
| 2023-12-05 | 0.20 | $0.20 | — |
| 2023-12-04 | 0.20 | $0.20 | — |
| 2023-12-01 | 0.20 | $0.20 | — |
| 2023-11-30 | 0.20 | $0.20 | — |
| 2023-11-29 | 0.20 | $0.20 | — |
| 2023-11-28 | 0.20 | $0.20 | — |
| 2023-11-27 | 0.20 | $0.20 | — |
| 2023-11-24 | 0.20 | $0.20 | — |
| 2023-11-22 | 0.20 | $0.20 | — |
| 2023-11-21 | 0.20 | $0.20 | — |
| 2023-11-20 | 0.20 | $0.20 | — |
| 2023-11-17 | 0.20 | $0.20 | — |
| 2023-11-16 | 0.20 | $0.20 | — |
| 2023-11-15 | 0.20 | $0.20 | — |
| 2023-11-14 | 0.20 | $0.20 | — |
| 2023-11-13 | 0.20 | $0.20 | — |
| 2023-11-10 | 0.20 | $0.20 | — |
| 2023-11-09 | 0.20 | $0.20 | — |
| 2023-11-08 | 0.20 | $0.20 | — |
| 2023-11-07 | 0.20 | $0.20 | — |
| 2023-11-06 | 0.20 | $0.20 | — |
| 2023-11-03 | 0.20 | $0.20 | — |
| 2023-11-02 | 0.20 | $0.20 | — |
| 2023-11-01 | 0.20 | $0.20 | — |
| 2023-10-31 | 0.20 | $0.20 | — |
| 2023-10-30 | 0.20 | $0.20 | — |
| 2023-10-27 | 0.20 | $0.20 | — |
| 2023-10-26 | 0.20 | $0.20 | — |
| 2023-10-25 | 0.20 | $0.20 | — |
| 2023-10-24 | 0.20 | $0.20 | — |
| 2023-10-23 | 0.20 | $0.20 | — |
| 2023-10-20 | 0.20 | $0.20 | — |
| 2023-10-19 | 0.20 | $0.20 | — |
| 2023-10-18 | 0.20 | $0.20 | — |
| 2023-10-17 | 0.20 | $0.20 | — |
| 2023-10-16 | 0.20 | $0.20 | — |
| 2023-10-13 | 0.20 | $0.20 | — |
| 2023-10-12 | 0.20 | $0.20 | — |
| 2023-10-11 | 0.20 | $0.20 | — |
| 2023-10-10 | 0.20 | $0.20 | — |
| 2023-10-09 | 0.20 | $0.20 | — |
| 2023-10-06 | 0.20 | $0.20 | — |
| 2023-10-05 | 0.20 | $0.20 | — |
| 2023-10-04 | 0.20 | $0.20 | — |
| 2023-10-03 | 0.20 | $0.20 | — |
| 2023-10-02 | 0.20 | $0.20 | — |
| 2023-09-29 | 0.20 | $0.20 | — |
| 2023-09-28 | 0.20 | $0.20 | — |
| 2023-09-27 | 0.20 | $0.20 | — |
| 2023-09-26 | 0.20 | $0.20 | 1000 |
| 2023-09-25 | 0.20 | $0.20 | — |
| 2023-09-22 | 0.20 | $0.20 | — |
| 2023-09-21 | 0.20 | $0.20 | — |
| 2023-09-20 | 0.20 | $0.20 | — |
| 2023-09-19 | 0.20 | $0.20 | — |
| 2023-09-18 | 0.20 | $0.20 | — |
| 2023-09-15 | 0.20 | $0.20 | — |
| 2023-09-14 | 0.20 | $0.20 | — |
| 2023-09-13 | 0.20 | $0.20 | — |
| 2023-09-12 | 0.20 | $0.20 | — |
| 2023-09-11 | 0.20 | $0.20 | — |
| 2023-09-08 | 0.20 | $0.20 | — |
| 2023-09-07 | 0.20 | $0.20 | — |
| 2023-09-06 | 0.20 | $0.20 | — |
| 2023-09-05 | 0.20 | $0.20 | — |
| 2023-09-01 | 0.20 | $0.20 | — |
| 2023-08-31 | 0.20 | $0.20 | — |
| 2023-08-30 | 0.20 | $0.20 | — |
| 2023-08-29 | 0.20 | $0.20 | — |
| 2023-08-28 | 0.20 | $0.20 | — |
| 2023-08-25 | 0.20 | $0.20 | — |
| 2023-08-24 | 0.20 | $0.20 | — |
| 2023-08-23 | 0.20 | $0.20 | — |
| 2023-08-22 | 0.20 | $0.20 | — |
| 2023-08-21 | 0.20 | $0.20 | — |
| 2023-08-18 | 0.20 | $0.20 | — |
| 2023-08-17 | 0.20 | $0.20 | — |
| 2023-08-16 | 0.20 | $0.20 | — |
| 2023-08-15 | 0.20 | $0.20 | — |
| 2023-08-14 | 0.20 | $0.20 | — |
| 2023-08-11 | 0.20 | $0.20 | — |
| 2023-08-10 | 0.20 | $0.20 | — |
| 2023-08-09 | 0.20 | $0.20 | — |
| 2023-08-08 | 0.20 | $0.20 | — |
| 2023-08-07 | 0.20 | $0.20 | — |
| 2023-08-04 | 0.20 | $0.20 | — |
| 2023-08-03 | 0.20 | $0.20 | — |
| 2023-08-02 | 0.20 | $0.20 | — |
| 2023-08-01 | 0.20 | $0.20 | — |
| 2023-07-31 | 0.20 | $0.20 | — |
| 2023-07-28 | 0.20 | $0.20 | — |
| 2023-07-27 | 0.20 | $0.20 | — |
| 2023-07-26 | 0.19 | $0.20 | — |
| 2023-07-25 | 0.19 | $0.20 | — |
| 2023-07-24 | 0.19 | $0.20 | — |
| 2023-07-21 | 0.19 | $0.20 | — |
| 2023-07-20 | 0.19 | $0.20 | — |
| 2023-07-19 | 0.19 | $0.20 | — |
| 2023-07-18 | 0.19 | $0.20 | — |
| 2023-07-17 | 0.19 | $0.20 | — |
| 2023-07-14 | 0.19 | $0.20 | — |
| 2023-07-13 | 0.19 | $0.20 | — |
| 2023-07-12 | 0.19 | $0.20 | — |
| 2023-07-11 | 0.19 | $0.20 | — |
| 2023-07-10 | 0.19 | $0.20 | — |
| 2023-07-07 | 0.19 | $0.20 | — |
| 2023-07-06 | 0.19 | $0.20 | — |
| 2023-07-05 | 0.19 | $0.20 | — |
| 2023-07-03 | 0.19 | $0.20 | — |
| 2023-06-30 | 0.19 | $0.20 | — |
| 2023-06-29 | 0.19 | $0.20 | — |
| 2023-06-28 | 0.19 | $0.20 | — |
| 2023-06-27 | 0.19 | $0.20 | — |
| 2023-06-26 | 0.19 | $0.20 | — |
| 2023-06-23 | 0.19 | $0.20 | — |
| 2023-06-22 | 0.19 | $0.20 | — |
| 2023-06-21 | 0.19 | $0.20 | — |
| 2023-06-20 | 0.19 | $0.20 | — |
| 2023-06-16 | 0.19 | $0.20 | — |
| 2023-06-15 | 0.19 | $0.20 | — |
| 2023-06-14 | 0.20 | $0.20 | — |
| 2023-06-13 | 0.20 | $0.20 | — |
| 2023-06-12 | 0.20 | $0.20 | — |
| 2023-06-09 | 0.21 | $0.20 | — |
| 2023-06-08 | 0.21 | $0.20 | — |
| 2023-06-07 | 0.22 | $0.20 | 500 |
| 2023-06-06 | 0.23 | $0.23 | — |
| 2023-06-05 | 0.23 | $0.23 | — |
| 2023-06-02 | 0.23 | $0.23 | — |
| 2023-06-01 | 0.23 | $0.23 | — |
| 2023-05-31 | 0.23 | $0.23 | — |
| 2023-05-30 | 0.23 | $0.23 | — |
| 2023-05-26 | 0.23 | $0.23 | — |
| 2023-05-25 | 0.23 | $0.23 | — |
| 2023-05-24 | 0.23 | $0.23 | — |
| 2023-05-23 | 0.23 | $0.23 | — |
| 2023-05-22 | 0.23 | $0.23 | — |
| 2023-05-19 | 0.23 | $0.23 | — |
| 2023-05-18 | 0.23 | $0.23 | — |
| 2023-05-17 | 0.23 | $0.23 | — |
| 2023-05-16 | 0.23 | $0.23 | — |
| 2023-05-15 | 0.23 | $0.23 | — |
| 2023-05-12 | 0.23 | $0.23 | — |
| 2023-05-11 | 0.23 | $0.23 | — |
| 2023-05-10 | 0.23 | $0.23 | — |
| 2023-05-09 | 0.23 | $0.23 | — |
| 2023-05-08 | 0.23 | $0.23 | — |
| 2023-05-05 | 0.23 | $0.23 | — |
| 2023-05-04 | 0.23 | $0.23 | — |
| 2023-05-03 | 0.23 | $0.23 | — |
| 2023-05-02 | 0.23 | $0.23 | — |
| 2023-05-01 | 0.23 | $0.23 | — |
| 2023-04-28 | 0.23 | $0.23 | — |
| 2023-04-27 | 0.23 | $0.23 | — |
| 2023-04-26 | 0.23 | $0.23 | — |
| 2023-04-25 | 0.23 | $0.23 | — |
| 2023-04-24 | 0.23 | $0.23 | — |
| 2023-04-21 | 0.23 | $0.23 | — |
| 2023-04-20 | 0.23 | $0.23 | — |
| 2023-04-19 | 0.23 | $0.23 | — |
| 2023-04-18 | 0.23 | $0.23 | — |
| 2023-04-17 | 0.23 | $0.23 | — |
| 2023-04-14 | 0.23 | $0.23 | — |
| 2023-04-13 | 0.23 | $0.23 | — |
| 2023-04-12 | 0.23 | $0.23 | — |
| 2023-04-11 | 0.23 | $0.23 | — |
| 2023-04-10 | 0.23 | $0.23 | — |
| 2023-04-06 | 0.23 | $0.23 | — |
| 2023-04-05 | 0.23 | $0.23 | — |
| 2023-04-04 | 0.23 | $0.23 | — |
| 2023-04-03 | 0.23 | $0.23 | — |
| 2023-03-31 | 0.23 | $0.23 | — |
| 2023-03-30 | 0.23 | $0.23 | — |
| 2023-03-29 | 0.23 | $0.23 | — |
| 2023-03-28 | 0.23 | $0.23 | — |
| 2023-03-27 | 0.23 | $0.23 | — |
| 2023-03-24 | 0.23 | $0.23 | — |
| 2023-03-23 | 0.23 | $0.23 | — |
| 2023-03-22 | 0.23 | $0.23 | — |
| 2023-03-21 | 0.23 | $0.23 | — |
| 2023-03-20 | 0.23 | $0.23 | — |
| 2023-03-17 | 0.23 | $0.23 | — |
| 2023-03-16 | 0.23 | $0.23 | — |
| 2023-03-15 | 0.23 | $0.23 | — |
| 2023-03-14 | 0.23 | $0.23 | — |
| 2023-03-13 | 0.23 | $0.23 | — |
| 2023-03-10 | 0.23 | $0.23 | — |
| 2023-03-09 | 0.23 | $0.23 | — |
| 2023-03-08 | 0.23 | $0.23 | — |
| 2023-03-07 | 0.23 | $0.23 | — |
| 2023-03-06 | 0.23 | $0.23 | — |
| 2023-03-03 | 0.23 | $0.23 | — |
| 2023-03-02 | 0.23 | $0.23 | — |
| 2023-03-01 | 0.23 | $0.23 | — |
| 2023-02-28 | 0.23 | $0.23 | — |
| 2023-02-27 | 0.23 | $0.23 | — |
| 2023-02-24 | 0.23 | $0.23 | — |
| 2023-02-23 | 0.23 | $0.23 | — |
| 2023-02-22 | 0.23 | $0.23 | — |
| 2023-02-21 | 0.23 | $0.23 | — |
| 2023-02-17 | 0.23 | $0.23 | — |
| 2023-02-16 | 0.23 | $0.23 | — |
| 2023-02-15 | 0.23 | $0.23 | — |
| 2023-02-14 | 0.23 | $0.23 | — |
| 2023-02-13 | 0.23 | $0.23 | — |
| 2023-02-10 | 0.23 | $0.23 | — |
| 2023-02-09 | 0.23 | $0.23 | — |
| 2023-02-08 | 0.23 | $0.23 | — |
| 2023-02-07 | 0.23 | $0.23 | — |
| 2023-02-06 | 0.23 | $0.23 | — |
| 2023-02-03 | 0.23 | $0.23 | — |
| 2023-02-02 | 0.23 | $0.23 | — |
| 2023-02-01 | 0.23 | $0.23 | — |
| 2023-01-31 | 0.23 | $0.23 | — |
| 2023-01-30 | 0.23 | $0.23 | — |
| 2023-01-27 | 0.23 | $0.23 | — |
| 2023-01-26 | 0.23 | $0.23 | — |
| 2023-01-25 | 0.23 | $0.23 | — |
| 2023-01-24 | 0.23 | $0.23 | — |
| 2023-01-23 | 0.23 | $0.23 | — |
| 2023-01-20 | 0.23 | $0.23 | — |
| 2023-01-19 | 0.23 | $0.23 | — |
| 2023-01-18 | 0.23 | $0.23 | — |
| 2023-01-17 | 0.23 | $0.23 | — |
| 2023-01-13 | 0.23 | $0.23 | — |
| 2023-01-12 | 0.23 | $0.23 | — |
| 2023-01-11 | 0.23 | $0.23 | — |
| 2023-01-10 | 0.23 | $0.23 | — |
| 2023-01-09 | 0.23 | $0.23 | — |
| 2023-01-06 | 0.23 | $0.23 | — |
| 2023-01-05 | 0.24 | $0.23 | 9000 |
| 2023-01-04 | 0.24 | $0.24 | — |
| 2023-01-03 | 0.24 | $0.24 | — |
| 2022-12-30 | 0.24 | $0.24 | — |
| 2022-12-29 | 0.23 | $0.24 | — |
| 2022-12-28 | 0.23 | $0.24 | — |
| 2022-12-27 | 0.23 | $0.24 | — |
| 2022-12-23 | 0.23 | $0.24 | — |
| 2022-12-22 | 0.23 | $0.24 | — |
| 2022-12-21 | 0.23 | $0.24 | — |
| 2022-12-20 | 0.23 | $0.24 | — |
| 2022-12-19 | 0.23 | $0.24 | — |
| 2022-12-16 | 0.23 | $0.24 | — |
| 2022-12-15 | 0.23 | $0.24 | — |
| 2022-12-14 | 0.22 | $0.24 | — |
| 2022-12-13 | 0.22 | $0.24 | — |
| 2022-12-12 | 0.22 | $0.24 | — |
| 2022-12-09 | 0.22 | $0.24 | — |
| 2022-12-08 | 0.22 | $0.24 | — |
| 2022-12-07 | 0.22 | $0.24 | — |
| 2022-12-06 | 0.21 | $0.24 | — |
| 2022-12-05 | 0.21 | $0.24 | — |
| 2022-12-02 | 0.21 | $0.24 | — |
| 2022-12-01 | 0.21 | $0.24 | — |
| 2022-11-30 | 0.21 | $0.24 | — |
| 2022-11-29 | 0.21 | $0.24 | — |
| 2022-11-28 | 0.21 | $0.24 | — |
| 2022-11-25 | 0.21 | $0.24 | — |
| 2022-11-23 | 0.21 | $0.24 | — |
| 2022-11-22 | 0.22 | $0.24 | — |
| 2022-11-21 | 0.22 | $0.24 | — |
| 2022-11-18 | 0.23 | $0.24 | — |
| 2022-11-17 | 0.24 | $0.24 | — |
| 2022-11-16 | 0.25 | $0.24 | — |
| 2022-11-15 | 0.27 | $0.24 | — |
| 2022-11-14 | 0.29 | $0.24 | — |
| 2022-11-11 | 0.31 | $0.24 | — |
| 2022-11-10 | 0.34 | $0.24 | 200 |
| 2022-11-09 | 0.38 | $0.38 | — |
| 2022-11-08 | 0.38 | $0.38 | — |
| 2022-11-07 | 0.38 | $0.38 | — |
| 2022-11-04 | 0.38 | $0.38 | — |
| 2022-11-03 | 0.38 | $0.38 | — |
| 2022-11-02 | 0.38 | $0.38 | — |
| 2022-11-01 | 0.38 | $0.38 | — |
| 2022-10-31 | 0.38 | $0.38 | — |
| 2022-10-28 | 0.38 | $0.38 | — |
| 2022-10-27 | 0.38 | $0.38 | — |
| 2022-10-26 | 0.38 | $0.38 | — |
| 2022-10-25 | 0.38 | $0.38 | — |
| 2022-10-24 | 0.38 | $0.38 | — |
| 2022-10-21 | 0.38 | $0.38 | — |
| 2022-10-20 | 0.38 | $0.38 | — |
| 2022-10-19 | 0.38 | $0.38 | — |
| 2022-10-18 | 0.38 | $0.38 | — |
| 2022-10-17 | 0.38 | $0.38 | — |
| 2022-10-14 | 0.38 | $0.38 | — |
| 2022-10-13 | 0.38 | $0.38 | — |
| 2022-10-12 | 0.38 | $0.38 | — |
| 2022-10-11 | 0.38 | $0.38 | — |
| 2022-10-10 | 0.38 | $0.38 | — |
| 2022-10-07 | 0.38 | $0.38 | — |
| 2022-10-06 | 0.38 | $0.38 | — |
| 2022-10-05 | 0.38 | $0.38 | — |
| 2022-10-04 | 0.38 | $0.38 | — |
| 2022-10-03 | 0.38 | $0.38 | — |
| 2022-09-30 | 0.38 | $0.38 | — |
| 2022-09-29 | 0.38 | $0.38 | — |
| 2022-09-28 | 0.38 | $0.38 | — |
| 2022-09-27 | 0.38 | $0.38 | — |
| 2022-09-26 | 0.38 | $0.38 | — |
| 2022-09-23 | 0.38 | $0.38 | — |
| 2022-09-22 | 0.38 | $0.38 | — |
| 2022-09-21 | 0.38 | $0.38 | — |
| 2022-09-20 | 0.38 | $0.38 | — |
| 2022-09-19 | 0.38 | $0.38 | — |
| 2022-09-16 | 0.38 | $0.38 | — |
| 2022-09-15 | 0.38 | $0.38 | — |
| 2022-09-14 | 0.38 | $0.38 | — |
| 2022-09-13 | 0.38 | $0.38 | — |
| 2022-09-12 | 0.38 | $0.38 | — |
| 2022-09-09 | 0.38 | $0.38 | — |
| 2022-09-08 | 0.38 | $0.38 | — |
| 2022-09-07 | 0.38 | $0.38 | — |
| 2022-09-06 | 0.38 | $0.38 | — |
| 2022-09-02 | 0.38 | $0.38 | — |
| 2022-09-01 | 0.38 | $0.38 | — |
| 2022-08-31 | 0.38 | $0.38 | — |
| 2022-08-30 | 0.38 | $0.38 | — |
| 2022-08-29 | 0.38 | $0.38 | — |
| 2022-08-26 | 0.38 | $0.38 | — |
| 2022-08-25 | 0.38 | $0.38 | — |
| 2022-08-24 | 0.38 | $0.38 | — |
| 2022-08-23 | 0.38 | $0.38 | — |
| 2022-08-22 | 0.38 | $0.38 | — |
| 2022-08-19 | 0.38 | $0.38 | — |
| 2022-08-18 | 0.38 | $0.38 | — |
| 2022-08-17 | 0.38 | $0.38 | — |
| 2022-08-16 | 0.38 | $0.38 | — |
| 2022-08-15 | 0.38 | $0.38 | — |
| 2022-08-12 | 0.38 | $0.38 | — |
| 2022-08-11 | 0.38 | $0.38 | — |
| 2022-08-10 | 0.38 | $0.38 | — |
| 2022-08-09 | 0.38 | $0.38 | — |
| 2022-08-08 | 0.38 | $0.38 | — |
| 2022-08-05 | 0.38 | $0.38 | — |
| 2022-08-04 | 0.38 | $0.38 | — |
| 2022-08-03 | 0.38 | $0.38 | — |
| 2022-08-02 | 0.38 | $0.38 | — |
| 2022-08-01 | 0.38 | $0.38 | — |
| 2022-07-29 | 0.38 | $0.38 | — |
| 2022-07-28 | 0.38 | $0.38 | — |
| 2022-07-27 | 0.38 | $0.38 | — |
| 2022-07-26 | 0.38 | $0.38 | — |
| 2022-07-25 | 0.38 | $0.38 | — |
| 2022-07-22 | 0.38 | $0.38 | — |
| 2022-07-21 | 0.38 | $0.38 | — |
| 2022-07-20 | 0.38 | $0.38 | — |
| 2022-07-19 | 0.38 | $0.38 | — |
| 2022-07-18 | 0.38 | $0.38 | — |
| 2022-07-15 | 0.38 | $0.38 | — |
| 2022-07-14 | 0.38 | $0.38 | — |
| 2022-07-13 | 0.38 | $0.38 | — |
| 2022-07-12 | 0.38 | $0.38 | — |
| 2022-07-11 | 0.38 | $0.38 | — |
| 2022-07-08 | 0.38 | $0.38 | — |
| 2022-07-07 | 0.38 | $0.38 | — |
| 2022-07-06 | 0.38 | $0.38 | — |
| 2022-07-05 | 0.38 | $0.38 | — |
| 2022-07-01 | 0.38 | $0.38 | — |
| 2022-06-30 | 0.38 | $0.38 | — |
| 2022-06-29 | 0.38 | $0.38 | — |
| 2022-06-28 | 0.38 | $0.38 | — |
| 2022-06-27 | 0.38 | $0.38 | — |
| 2022-06-24 | 0.38 | $0.38 | — |
| 2022-06-23 | 0.38 | $0.38 | — |
| 2022-06-22 | 0.38 | $0.38 | — |
| 2022-06-21 | 0.38 | $0.38 | — |
| 2022-06-17 | 0.38 | $0.38 | — |
| 2022-06-16 | 0.38 | $0.38 | — |
| 2022-06-15 | 0.38 | $0.38 | — |
| 2022-06-14 | 0.38 | $0.38 | — |
| 2022-06-13 | 0.38 | $0.38 | — |
| 2022-06-10 | 0.38 | $0.38 | — |
| 2022-06-09 | 0.38 | $0.38 | — |
| 2022-06-08 | 0.38 | $0.38 | — |
| 2022-06-07 | 0.38 | $0.38 | — |
| 2022-06-06 | 0.38 | $0.38 | — |
| 2022-06-03 | 0.38 | $0.38 | — |
| 2022-06-02 | 0.38 | $0.38 | — |
| 2022-06-01 | 0.38 | $0.38 | — |
| 2022-05-31 | 0.38 | $0.38 | — |
| 2022-05-27 | 0.38 | $0.38 | — |
| 2022-05-26 | 0.38 | $0.38 | — |
| 2022-05-25 | 0.38 | $0.38 | — |
| 2022-05-24 | 0.38 | $0.38 | — |
| 2022-05-23 | 0.38 | $0.38 | — |
| 2022-05-20 | 0.38 | $0.38 | — |
| 2022-05-19 | 0.38 | $0.38 | — |
| 2022-05-18 | 0.38 | $0.38 | — |
| 2022-05-17 | 0.38 | $0.38 | — |
| 2022-05-16 | 0.38 | $0.38 | — |
| 2022-05-13 | 0.38 | $0.38 | — |
| 2022-05-12 | 0.38 | $0.38 | — |
| 2022-05-11 | 0.38 | $0.38 | — |
| 2022-05-10 | 0.38 | $0.38 | — |
| 2022-05-09 | 0.38 | $0.38 | — |
| 2022-05-06 | 0.38 | $0.38 | — |
| 2022-05-05 | 0.38 | $0.38 | — |
| 2022-05-04 | 0.38 | $0.38 | — |
| 2022-05-03 | 0.38 | $0.38 | — |
| 2022-05-02 | 0.38 | $0.38 | — |
| 2022-04-29 | 0.38 | $0.38 | — |
| 2022-04-28 | 0.38 | $0.38 | — |
| 2022-04-27 | 0.38 | $0.38 | — |
| 2022-04-26 | 0.38 | $0.38 | — |
| 2022-04-25 | 0.38 | $0.38 | — |
| 2022-04-22 | 0.38 | $0.38 | — |
| 2022-04-21 | 0.38 | $0.38 | — |
| 2022-04-20 | 0.38 | $0.38 | — |
| 2022-04-19 | 0.38 | $0.38 | — |
| 2022-04-18 | 0.38 | $0.38 | — |
| 2022-04-14 | 0.38 | $0.38 | — |
| 2022-04-13 | 0.38 | $0.38 | — |
| 2022-04-12 | 0.38 | $0.38 | — |
| 2022-04-11 | 0.38 | $0.38 | — |
| 2022-04-08 | 0.38 | $0.38 | — |
| 2022-04-07 | 0.38 | $0.38 | — |
| 2022-04-06 | 0.38 | $0.38 | — |
| 2022-04-05 | 0.38 | $0.38 | — |
| 2022-04-04 | 0.38 | $0.38 | — |
| 2022-04-01 | 0.38 | $0.38 | — |
| 2022-03-31 | 0.38 | $0.38 | — |
| 2022-03-30 | 0.38 | $0.38 | — |
| 2022-03-29 | 0.38 | $0.38 | — |
| 2022-03-28 | 0.38 | $0.38 | — |
| 2022-03-25 | 0.38 | $0.38 | — |
| 2022-03-24 | 0.38 | $0.38 | — |
| 2022-03-23 | 0.38 | $0.38 | — |
| 2022-03-22 | 0.38 | $0.38 | — |
| 2022-03-21 | 0.38 | $0.38 | — |
| 2022-03-18 | 0.38 | $0.38 | — |
| 2022-03-17 | 0.38 | $0.38 | — |
| 2022-03-16 | 0.38 | $0.38 | — |
| 2022-03-15 | 0.38 | $0.38 | — |
| 2022-03-14 | 0.38 | $0.38 | — |
| 2022-03-11 | 0.38 | $0.38 | — |
| 2022-03-10 | 0.38 | $0.38 | — |
| 2022-03-09 | 0.38 | $0.38 | — |
| 2022-03-08 | 0.38 | $0.38 | — |
| 2022-03-07 | 0.38 | $0.38 | — |
| 2022-03-04 | 0.38 | $0.38 | — |
| 2022-03-03 | 0.38 | $0.38 | — |
| 2022-03-02 | 0.38 | $0.38 | — |
| 2022-03-01 | 0.38 | $0.38 | — |
| 2022-02-28 | 0.38 | $0.38 | — |
| 2022-02-25 | 0.38 | $0.38 | — |
| 2022-02-24 | 0.38 | $0.38 | — |
| 2022-02-23 | 0.38 | $0.38 | — |
| 2022-02-22 | 0.38 | $0.38 | — |
| 2022-02-18 | 0.38 | $0.38 | — |
| 2022-02-17 | 0.38 | $0.38 | — |
| 2022-02-16 | 0.38 | $0.38 | — |
| 2022-02-15 | 0.38 | $0.38 | — |
| 2022-02-14 | 0.38 | $0.38 | — |
| 2022-02-11 | 0.38 | $0.38 | — |
| 2022-02-10 | 0.38 | $0.38 | — |
| 2022-02-09 | 0.38 | $0.38 | — |
| 2022-02-08 | 0.38 | $0.38 | — |
| 2022-02-07 | 0.38 | $0.38 | — |
| 2022-02-04 | 0.38 | $0.38 | — |
| 2022-02-03 | 0.38 | $0.38 | — |
| 2022-02-02 | 0.38 | $0.38 | — |
| 2022-02-01 | 0.38 | $0.38 | — |
| 2022-01-31 | 0.38 | $0.38 | — |
| 2022-01-28 | 0.38 | $0.38 | — |
| 2022-01-27 | 0.38 | $0.38 | — |
| 2022-01-26 | 0.38 | $0.38 | — |
| 2022-01-25 | 0.38 | $0.38 | — |
| 2022-01-24 | 0.38 | $0.38 | — |
| 2022-01-21 | 0.38 | $0.38 | — |
| 2022-01-20 | 0.37 | $0.38 | — |
| 2022-01-19 | 0.37 | $0.38 | — |
| 2022-01-18 | 0.37 | $0.38 | — |
| 2022-01-14 | 0.37 | $0.38 | — |
| 2022-01-13 | 0.37 | $0.38 | — |
| 2022-01-12 | 0.37 | $0.38 | — |
| 2022-01-11 | 0.37 | $0.38 | — |
| 2022-01-10 | 0.37 | $0.38 | — |
| 2022-01-07 | 0.37 | $0.38 | — |
| 2022-01-06 | 0.37 | $0.38 | — |
| 2022-01-05 | 0.37 | $0.38 | — |
| 2022-01-04 | 0.37 | $0.38 | — |
| 2022-01-03 | 0.37 | $0.38 | — |
| 2021-12-31 | 0.38 | $0.38 | — |
| 2021-12-30 | 0.38 | $0.38 | — |
| 2021-12-29 | 0.38 | $0.38 | — |
| 2021-12-28 | 0.39 | $0.38 | — |
| 2021-12-27 | 0.39 | $0.38 | — |
| 2021-12-23 | 0.40 | $0.38 | — |
| 2021-12-22 | 0.41 | $0.38 | — |
| 2021-12-21 | 0.42 | $0.38 | 2000 |
| 2021-12-20 | 0.43 | $0.43 | — |
| 2021-12-17 | 0.43 | $0.43 | — |
| 2021-12-16 | 0.43 | $0.43 | — |
| 2021-12-15 | 0.43 | $0.43 | — |
| 2021-12-14 | 0.43 | $0.43 | — |
| 2021-12-13 | 0.43 | $0.43 | — |
| 2021-12-10 | 0.43 | $0.43 | — |
| 2021-12-09 | 0.43 | $0.43 | — |
| 2021-12-08 | 0.43 | $0.43 | — |
| 2021-12-07 | 0.43 | $0.43 | — |
| 2021-12-06 | 0.43 | $0.43 | — |
| 2021-12-03 | 0.43 | $0.43 | — |
| 2021-12-02 | 0.43 | $0.43 | — |
| 2021-12-01 | 0.43 | $0.43 | — |
| 2021-11-30 | 0.43 | $0.43 | — |
| 2021-11-29 | 0.43 | $0.43 | — |
| 2021-11-26 | 0.43 | $0.43 | — |
| 2021-11-24 | 0.43 | $0.43 | — |
| 2021-11-23 | 0.43 | $0.43 | — |
| 2021-11-22 | 0.43 | $0.43 | — |
| 2021-11-19 | 0.43 | $0.43 | — |
| 2021-11-18 | 0.43 | $0.43 | — |
| 2021-11-17 | 0.43 | $0.43 | — |
| 2021-11-16 | 0.43 | $0.43 | — |
| 2021-11-15 | 0.43 | $0.43 | — |
| 2021-11-12 | 0.43 | $0.43 | — |
| 2021-11-11 | 0.43 | $0.43 | — |
| 2021-11-10 | 0.43 | $0.43 | — |
| 2021-11-09 | 0.43 | $0.43 | — |
| 2021-11-08 | 0.43 | $0.43 | — |
| 2021-11-05 | 0.43 | $0.43 | — |
| 2021-11-04 | 0.43 | $0.43 | — |
| 2021-11-03 | 0.43 | $0.43 | — |
| 2021-11-02 | 0.43 | $0.43 | — |
| 2021-11-01 | 0.43 | $0.43 | — |
| 2021-10-29 | 0.43 | $0.43 | — |
| 2021-10-28 | 0.43 | $0.43 | — |
| 2021-10-27 | 0.43 | $0.43 | — |
| 2021-10-26 | 0.43 | $0.43 | — |
| 2021-10-25 | 0.43 | $0.43 | — |
| 2021-10-22 | 0.43 | $0.43 | — |
| 2021-10-21 | 0.43 | $0.43 | — |
| 2021-10-20 | 0.43 | $0.43 | — |
| 2021-10-19 | 0.43 | $0.43 | — |
| 2021-10-18 | 0.43 | $0.43 | — |
| 2021-10-15 | 0.43 | $0.43 | — |
| 2021-10-14 | 0.43 | $0.43 | — |
| 2021-10-13 | 0.43 | $0.43 | — |
| 2021-10-12 | 0.43 | $0.43 | — |
| 2021-10-11 | 0.43 | $0.43 | — |
| 2021-10-08 | 0.43 | $0.43 | — |
| 2021-10-07 | 0.43 | $0.43 | — |
| 2021-10-06 | 0.43 | $0.43 | — |
| 2021-10-05 | 0.43 | $0.43 | — |
| 2021-10-04 | 0.43 | $0.43 | — |
| 2021-10-01 | 0.43 | $0.43 | — |
| 2021-09-30 | 0.43 | $0.43 | — |
| 2021-09-29 | 0.43 | $0.43 | 6000 |
| 2021-09-28 | 0.43 | $0.43 | — |
| 2021-09-27 | 0.43 | $0.43 | — |
| 2021-09-24 | 0.43 | $0.43 | — |
| 2021-09-23 | 0.43 | $0.43 | — |
| 2021-09-22 | 0.43 | $0.43 | — |
| 2021-09-21 | 0.43 | $0.43 | — |
| 2021-09-20 | 0.43 | $0.43 | — |
| 2021-09-17 | 0.43 | $0.43 | — |
| 2021-09-16 | 0.43 | $0.43 | — |
| 2021-09-15 | 0.43 | $0.43 | — |
| 2021-09-14 | 0.43 | $0.43 | — |
| 2021-09-13 | 0.43 | $0.43 | — |
| 2021-09-10 | 0.43 | $0.43 | — |
| 2021-09-09 | 0.43 | $0.43 | — |
| 2021-09-08 | 0.43 | $0.43 | — |
| 2021-09-07 | 0.43 | $0.43 | — |
| 2021-09-03 | 0.43 | $0.43 | — |
| 2021-09-02 | 0.43 | $0.43 | — |
| 2021-09-01 | 0.43 | $0.43 | — |
| 2021-08-31 | 0.43 | $0.43 | — |
| 2021-08-30 | 0.43 | $0.43 | — |
| 2021-08-27 | 0.43 | $0.43 | — |
| 2021-08-26 | 0.43 | $0.43 | — |
| 2021-08-25 | 0.43 | $0.43 | — |
| 2021-08-24 | 0.43 | $0.43 | — |
| 2021-08-23 | 0.43 | $0.43 | — |
| 2021-08-20 | 0.43 | $0.43 | — |
| 2021-08-19 | 0.43 | $0.43 | — |
| 2021-08-18 | 0.43 | $0.43 | — |
| 2021-08-17 | 0.43 | $0.43 | — |
| 2021-08-16 | 0.43 | $0.43 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
24.67
2026-08-11
Close Price
$0.10
Vol: 5000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
24.83
Maximum
99.08
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 24.67 | $0.10 | 5000 |
| 2026-08-10 | 24.67 | $0.10 | 5000 |
| 2026-08-07 | 24.67 | $0.10 | 5000 |
| 2026-08-06 | 24.67 | $0.10 | 5000 |
| 2026-08-05 | 24.67 | $0.10 | 5000 |
| 2026-08-04 | 24.67 | $0.10 | 5000 |
| 2026-08-03 | 24.67 | $0.10 | 5000 |
| 2026-07-31 | 24.67 | $0.10 | 5000 |
| 2026-07-30 | 24.67 | $0.10 | 5000 |
| 2026-07-29 | 24.67 | $0.10 | 5000 |
| 2026-07-28 | 24.67 | $0.10 | — |
| 2026-07-27 | 24.67 | $0.10 | 5000 |
| 2026-07-24 | 24.67 | $0.10 | 5000 |
| 2026-07-23 | 24.67 | $0.10 | 5000 |
| 2026-07-22 | 24.67 | $0.10 | 5000 |
| 2026-07-21 | 24.67 | $0.10 | 5000 |
| 2026-07-20 | 24.67 | $0.10 | 5000 |
| 2026-07-17 | 24.67 | $0.10 | 5000 |
| 2026-07-16 | 24.67 | $0.10 | — |
| 2026-07-15 | 24.67 | $0.10 | 5000 |
| 2026-07-14 | 24.67 | $0.10 | 5000 |
| 2026-07-13 | 24.67 | $0.10 | 5000 |
| 2026-07-10 | 24.67 | $0.10 | 5000 |
| 2026-07-09 | 24.67 | $0.10 | 5000 |
| 2026-07-08 | 24.67 | $0.10 | 5000 |
| 2026-07-07 | 24.67 | $0.10 | — |
| 2026-07-06 | 24.67 | $0.10 | 5000 |
| 2026-07-02 | 24.67 | $0.10 | 5000 |
| 2026-07-01 | 24.67 | $0.10 | 5000 |
| 2026-06-30 | 24.67 | $0.10 | 5000 |
| 2026-06-29 | 24.67 | $0.10 | 5000 |
| 2026-06-26 | 24.67 | $0.10 | 5000 |
| 2026-06-25 | 24.67 | $0.10 | 5000 |
| 2026-06-24 | 24.67 | $0.10 | 5000 |
| 2026-06-23 | 24.67 | $0.10 | 5000 |
| 2026-06-22 | 24.67 | $0.10 | 5000 |
| 2026-06-18 | 24.67 | $0.10 | 5000 |
| 2026-06-17 | 24.67 | $0.10 | 5000 |
| 2026-06-16 | 24.67 | $0.10 | 5000 |
| 2026-06-15 | 24.67 | $0.10 | 5000 |
| 2026-06-12 | 24.67 | $0.10 | 5000 |
| 2026-06-11 | 24.67 | $0.10 | 5000 |
| 2026-06-10 | 24.67 | $0.10 | — |
| 2026-06-09 | 24.67 | $0.10 | — |
| 2026-06-08 | 24.67 | $0.10 | — |
| 2026-06-05 | 24.67 | $0.10 | 5000 |
| 2026-06-04 | 24.67 | $0.10 | — |
| 2026-06-03 | 24.67 | $0.10 | 5000 |
| 2026-06-02 | 24.67 | $0.10 | 5000 |
| 2026-06-01 | 24.67 | $0.10 | 5000 |
| 2026-05-29 | 24.67 | $0.10 | 5000 |
| 2026-05-28 | 24.67 | $0.10 | 5000 |
| 2026-05-27 | 24.67 | $0.10 | 5000 |
| 2026-05-26 | 24.67 | $0.10 | 5000 |
| 2026-05-22 | 24.67 | $0.10 | — |
| 2026-05-21 | 24.67 | $0.10 | — |
| 2026-05-20 | 24.67 | $0.10 | — |
| 2026-05-19 | 24.67 | $0.10 | — |
| 2026-05-18 | 24.67 | $0.10 | — |
| 2026-05-15 | 24.67 | $0.10 | — |
| 2026-05-14 | 24.67 | $0.10 | — |
| 2026-05-13 | 24.67 | $0.10 | — |
| 2026-05-12 | 24.67 | $0.10 | — |
| 2026-05-11 | 24.67 | $0.10 | — |
| 2026-05-08 | 24.67 | $0.10 | — |
| 2026-05-07 | 24.67 | $0.10 | — |
| 2026-05-06 | 24.67 | $0.10 | — |
| 2026-05-05 | 24.67 | $0.10 | — |
| 2026-05-04 | 24.67 | $0.10 | — |
| 2026-05-01 | 24.67 | $0.10 | — |
| 2026-04-30 | 24.67 | $0.10 | — |
| 2026-04-29 | 24.67 | $0.10 | — |
| 2026-04-28 | 24.67 | $0.10 | — |
| 2026-04-27 | 24.67 | $0.10 | — |
| 2026-04-24 | 24.67 | $0.10 | — |
| 2026-04-23 | 24.67 | $0.10 | — |
| 2026-04-22 | 24.67 | $0.10 | — |
| 2026-04-21 | 24.67 | $0.10 | — |
| 2026-04-20 | 24.67 | $0.10 | — |
| 2026-04-17 | 24.67 | $0.10 | — |
| 2026-04-16 | 24.67 | $0.10 | — |
| 2026-04-15 | 24.67 | $0.10 | — |
| 2026-04-14 | 24.67 | $0.10 | — |
| 2026-04-13 | 24.67 | $0.10 | — |
| 2026-04-10 | 24.67 | $0.10 | — |
| 2026-04-09 | 24.67 | $0.10 | — |
| 2026-04-08 | 24.67 | $0.10 | — |
| 2026-04-07 | 24.67 | $0.10 | — |
| 2026-04-06 | 24.67 | $0.10 | — |
| 2026-04-02 | 24.67 | $0.10 | — |
| 2026-04-01 | 24.67 | $0.10 | — |
| 2026-03-31 | 24.67 | $0.10 | — |
| 2026-03-30 | 24.67 | $0.10 | 5000 |
| 2026-03-27 | 8.49 | $0.10 | — |
| 2026-03-26 | 8.49 | $0.10 | — |
| 2026-03-25 | 8.49 | $0.10 | — |
| 2026-03-24 | 8.49 | $0.10 | — |
| 2026-03-23 | 8.49 | $0.10 | 18000 |
| 2026-03-20 | 99.08 | $0.11 | — |
| 2026-03-19 | 99.08 | $0.11 | — |
| 2026-03-18 | 99.08 | $0.11 | — |
| 2026-03-17 | 99.08 | $0.11 | — |
| 2026-03-16 | 99.08 | $0.11 | — |
| 2026-03-13 | 99.08 | $0.11 | — |
| 2026-03-12 | 99.08 | $0.11 | — |
| 2026-03-11 | 99.08 | $0.11 | — |
| 2026-03-10 | 99.08 | $0.11 | — |
| 2026-03-09 | 99.08 | $0.11 | — |
| 2026-03-06 | 99.08 | $0.11 | — |
| 2026-03-05 | 99.08 | $0.11 | — |
| 2026-03-04 | 99.08 | $0.11 | — |
| 2026-03-03 | 99.08 | $0.11 | — |
| 2026-03-02 | 99.08 | $0.11 | — |
| 2026-02-27 | 99.08 | $0.11 | — |
| 2026-02-26 | 99.08 | $0.11 | — |
| 2026-02-25 | 99.08 | $0.11 | — |
| 2026-02-24 | 99.08 | $0.11 | — |
| 2026-02-23 | 99.08 | $0.11 | — |
| 2026-02-20 | 99.08 | $0.11 | — |
| 2026-02-19 | 99.08 | $0.11 | — |
| 2026-02-18 | 99.08 | $0.11 | — |
| 2026-02-17 | 99.08 | $0.11 | — |
| 2026-02-13 | 99.08 | $0.11 | — |
| 2026-02-12 | 99.08 | $0.11 | — |
| 2026-02-11 | 99.08 | $0.11 | — |
| 2026-02-10 | 99.08 | $0.11 | — |
| 2026-02-09 | 99.08 | $0.11 | — |
| 2026-02-06 | 99.08 | $0.11 | — |
| 2026-02-05 | 99.08 | $0.11 | — |
| 2026-02-04 | 99.08 | $0.11 | — |
| 2026-02-03 | 99.08 | $0.11 | — |
| 2026-02-02 | 99.08 | $0.11 | — |
| 2026-01-30 | 99.08 | $0.11 | — |
| 2026-01-29 | 99.08 | $0.11 | — |
| 2026-01-28 | 99.08 | $0.11 | — |
| 2026-01-27 | 99.08 | $0.11 | — |
| 2026-01-26 | 99.08 | $0.11 | — |
| 2026-01-23 | 99.08 | $0.11 | — |
| 2026-01-22 | 99.08 | $0.11 | — |
| 2026-01-21 | 99.08 | $0.11 | — |
| 2026-01-20 | 99.08 | $0.11 | — |
| 2026-01-16 | 99.08 | $0.11 | — |
| 2026-01-15 | 99.08 | $0.11 | — |
| 2026-01-14 | 99.08 | $0.11 | — |
| 2026-01-13 | 99.08 | $0.11 | — |
| 2026-01-12 | 99.08 | $0.11 | — |
| 2026-01-09 | 99.08 | $0.11 | — |
| 2026-01-08 | 99.08 | $0.11 | — |
| 2026-01-07 | 99.08 | $0.11 | — |
| 2026-01-06 | 99.08 | $0.11 | — |
| 2026-01-05 | 99.08 | $0.11 | — |
| 2026-01-02 | 99.08 | $0.11 | — |
| 2025-12-31 | 99.08 | $0.11 | — |
| 2025-12-30 | 99.08 | $0.11 | — |
| 2025-12-29 | 99.08 | $0.11 | 18000 |
| 2025-12-26 | 0.00 | $0.09 | — |
| 2025-12-24 | 0.00 | $0.09 | — |
| 2025-12-23 | 0.00 | $0.09 | — |
| 2025-12-22 | 0.00 | $0.09 | — |
| 2025-12-19 | 0.00 | $0.09 | — |
| 2025-12-18 | 0.00 | $0.09 | — |
| 2025-12-17 | 0.00 | $0.09 | — |
| 2025-12-16 | 0.00 | $0.09 | — |
| 2025-12-15 | 0.00 | $0.09 | — |
| 2025-12-12 | 0.00 | $0.09 | — |
| 2025-12-11 | 0.00 | $0.09 | — |
| 2025-12-10 | 0.00 | $0.09 | — |
| 2025-12-09 | 0.00 | $0.09 | — |
| 2025-12-08 | 0.00 | $0.09 | — |
| 2025-12-05 | 0.00 | $0.09 | — |
| 2025-12-04 | 0.00 | $0.09 | — |
| 2025-12-03 | 0.00 | $0.09 | — |
| 2025-12-02 | 0.00 | $0.09 | — |
| 2025-12-01 | 0.00 | $0.09 | — |
| 2025-11-28 | 0.00 | $0.09 | — |
| 2025-11-26 | 0.00 | $0.09 | — |
| 2025-11-25 | 0.00 | $0.09 | — |
| 2025-11-24 | 0.00 | $0.09 | — |
| 2025-11-21 | 0.00 | $0.09 | — |
| 2025-11-20 | 0.00 | $0.09 | — |
| 2025-11-19 | 0.00 | $0.09 | — |
| 2025-11-18 | 0.00 | $0.09 | — |
| 2025-11-17 | 0.00 | $0.09 | — |
| 2025-11-14 | 0.00 | $0.09 | — |
| 2025-11-13 | 0.00 | $0.09 | — |
| 2025-11-12 | 0.00 | $0.09 | — |
| 2025-11-11 | 0.00 | $0.09 | — |
| 2025-11-10 | 0.00 | $0.09 | — |
| 2025-11-07 | 0.00 | $0.09 | — |
| 2025-11-06 | 0.00 | $0.09 | — |
| 2025-11-05 | 0.00 | $0.09 | — |
| 2025-11-04 | 0.00 | $0.09 | — |
| 2025-11-03 | 0.00 | $0.09 | — |
| 2025-10-31 | 0.00 | $0.09 | — |
| 2025-10-30 | 0.00 | $0.09 | — |
| 2025-10-29 | 0.00 | $0.09 | — |
| 2025-10-28 | 0.00 | $0.09 | — |
| 2025-10-27 | 0.00 | $0.09 | — |
| 2025-10-24 | 0.00 | $0.09 | — |
| 2025-10-23 | 0.00 | $0.09 | — |
| 2025-10-22 | 0.00 | $0.09 | — |
| 2025-10-21 | 0.00 | $0.09 | — |
| 2025-10-20 | 0.00 | $0.09 | — |
| 2025-10-17 | 0.00 | $0.09 | — |
| 2025-10-16 | 0.00 | $0.09 | — |
| 2025-10-15 | 0.00 | $0.09 | — |
| 2025-10-14 | 0.00 | $0.09 | — |
| 2025-10-13 | 0.00 | $0.09 | — |
| 2025-10-10 | 0.00 | $0.09 | — |
| 2025-10-09 | 0.00 | $0.09 | — |
| 2025-10-08 | 0.00 | $0.09 | — |
| 2025-10-07 | 0.00 | $0.09 | — |
| 2025-10-06 | 0.00 | $0.09 | — |
| 2025-10-03 | 0.00 | $0.09 | — |
| 2025-10-02 | 0.00 | $0.09 | — |
| 2025-10-01 | 0.00 | $0.09 | — |
| 2025-09-30 | 0.00 | $0.09 | — |
| 2025-09-29 | 0.00 | $0.09 | — |
| 2025-09-26 | 0.00 | $0.09 | — |
| 2025-09-25 | 0.00 | $0.09 | — |
| 2025-09-24 | 0.00 | $0.09 | — |
| 2025-09-23 | 0.00 | $0.09 | — |
| 2025-09-22 | 0.00 | $0.09 | — |
| 2025-09-19 | 0.00 | $0.09 | — |
| 2025-09-18 | 0.00 | $0.09 | — |
| 2025-09-17 | 0.00 | $0.09 | — |
| 2025-09-16 | 0.00 | $0.09 | — |
| 2025-09-15 | 0.00 | $0.09 | — |
| 2025-09-12 | 0.00 | $0.09 | — |
| 2025-09-11 | 0.00 | $0.09 | — |
| 2025-09-10 | 0.00 | $0.09 | — |
| 2025-09-09 | 0.00 | $0.09 | — |
| 2025-09-08 | 0.00 | $0.09 | — |
| 2025-09-05 | 0.00 | $0.09 | — |
| 2025-09-04 | 0.00 | $0.09 | — |
| 2025-09-03 | 0.00 | $0.09 | — |
| 2025-09-02 | 0.00 | $0.09 | — |
| 2025-08-29 | 0.00 | $0.09 | — |
| 2025-08-28 | 0.00 | $0.09 | — |
| 2025-08-27 | 0.00 | $0.09 | — |
| 2025-08-26 | 0.00 | $0.09 | — |
| 2025-08-25 | 0.00 | $0.09 | — |
| 2025-08-22 | 0.00 | $0.09 | — |
| 2025-08-21 | 0.00 | $0.09 | — |
| 2025-08-20 | 0.00 | $0.09 | — |
| 2025-08-19 | 0.00 | $0.09 | — |
| 2025-08-18 | 0.00 | $0.09 | — |
| 2025-08-15 | 0.00 | $0.09 | — |
| 2025-08-14 | 0.00 | $0.09 | — |
| 2025-08-13 | 0.00 | $0.09 | — |
| 2025-08-12 | 0.00 | $0.09 | — |
| 2025-08-11 | 0.00 | $0.09 | — |
| 2025-08-08 | 0.00 | $0.09 | — |
| 2025-08-07 | 0.00 | $0.09 | — |
| 2025-08-06 | 0.00 | $0.09 | — |
| 2025-08-05 | 0.00 | $0.09 | — |
| 2025-08-04 | 0.00 | $0.09 | — |
| 2025-08-01 | 0.00 | $0.09 | — |
| 2025-07-31 | 0.00 | $0.09 | 200 |
| 2025-07-30 | 0.00 | $0.13 | — |
| 2025-07-29 | 0.00 | $0.13 | — |
| 2025-07-28 | 0.00 | $0.13 | — |
| 2025-07-25 | 0.00 | $0.13 | — |
| 2025-07-24 | 0.00 | $0.13 | — |
| 2025-07-23 | 0.00 | $0.13 | — |
| 2025-07-22 | 0.00 | $0.13 | — |
| 2025-07-21 | 0.00 | $0.13 | — |
| 2025-07-18 | 0.00 | $0.13 | — |
| 2025-07-17 | 0.00 | $0.13 | — |
| 2025-07-16 | 0.00 | $0.13 | — |
| 2025-07-15 | 0.00 | $0.13 | — |
| 2025-07-14 | 0.00 | $0.13 | — |
| 2025-07-11 | 0.00 | $0.13 | — |
| 2025-07-10 | 0.00 | $0.13 | — |
| 2025-07-09 | 0.00 | $0.13 | — |
| 2025-07-08 | 0.00 | $0.13 | — |
| 2025-07-07 | 0.00 | $0.13 | — |
| 2025-07-03 | 0.00 | $0.13 | — |
| 2025-07-02 | 0.00 | $0.13 | — |
| 2025-07-01 | 0.00 | $0.13 | — |
| 2025-06-30 | 0.00 | $0.13 | — |
| 2025-06-27 | 0.00 | $0.13 | — |
| 2025-06-26 | 0.00 | $0.13 | — |
| 2025-06-25 | 0.00 | $0.13 | — |
| 2025-06-24 | 0.00 | $0.13 | — |
| 2025-06-23 | 0.00 | $0.13 | — |
| 2025-06-20 | 0.00 | $0.13 | — |
| 2025-06-18 | 0.00 | $0.13 | — |
| 2025-06-17 | 0.00 | $0.13 | — |
| 2025-06-16 | 0.00 | $0.13 | — |
| 2025-06-13 | 0.00 | $0.13 | — |
| 2025-06-12 | 0.00 | $0.13 | — |
| 2025-06-11 | 0.00 | $0.13 | — |
| 2025-06-10 | 0.00 | $0.13 | — |
| 2025-06-09 | 0.00 | $0.13 | — |
| 2025-06-06 | 0.00 | $0.13 | — |
| 2025-06-05 | 0.00 | $0.13 | — |
| 2025-06-04 | 0.00 | $0.13 | — |
| 2025-06-03 | 0.00 | $0.13 | — |
| 2025-06-02 | 0.00 | $0.13 | — |
| 2025-05-30 | 0.00 | $0.13 | — |
| 2025-05-29 | 0.00 | $0.13 | — |
| 2025-05-28 | 0.00 | $0.13 | — |
| 2025-05-27 | 0.00 | $0.13 | — |
| 2025-05-23 | 0.00 | $0.13 | — |
| 2025-05-22 | 0.00 | $0.13 | — |
| 2025-05-21 | 0.00 | $0.13 | — |
| 2025-05-20 | 0.00 | $0.13 | — |
| 2025-05-19 | 0.00 | $0.13 | — |
| 2025-05-16 | 0.00 | $0.13 | — |
| 2025-05-15 | 0.00 | $0.13 | — |
| 2025-05-14 | 0.00 | $0.13 | — |
| 2025-05-13 | 0.00 | $0.13 | — |
| 2025-05-12 | 0.00 | $0.13 | — |
| 2025-05-09 | 0.00 | $0.13 | — |
| 2025-05-08 | 0.00 | $0.13 | — |
| 2025-05-07 | 0.00 | $0.13 | — |
| 2025-05-06 | 0.00 | $0.13 | — |
| 2025-05-05 | 0.00 | $0.13 | — |
| 2025-05-02 | 0.00 | $0.13 | — |
| 2025-05-01 | 0.00 | $0.13 | — |
| 2025-04-30 | 0.00 | $0.13 | — |
| 2025-04-29 | 0.00 | $0.13 | — |
| 2025-04-28 | 0.00 | $0.13 | — |
| 2025-04-25 | 0.00 | $0.13 | — |
| 2025-04-24 | 0.00 | $0.13 | — |
| 2025-04-23 | 0.00 | $0.13 | — |
| 2025-04-22 | 0.00 | $0.13 | — |
| 2025-04-21 | 0.00 | $0.13 | — |
| 2025-04-17 | 0.00 | $0.13 | — |
| 2025-04-16 | 0.00 | $0.13 | — |
| 2025-04-15 | 0.00 | $0.13 | — |
| 2025-04-14 | 0.00 | $0.13 | — |
| 2025-04-11 | 0.00 | $0.13 | — |
| 2025-04-10 | 0.00 | $0.13 | — |
| 2025-04-09 | 0.00 | $0.13 | — |
| 2025-04-08 | 0.00 | $0.13 | — |
| 2025-04-07 | 0.00 | $0.13 | — |
| 2025-04-04 | 0.00 | $0.13 | — |
| 2025-04-03 | 0.00 | $0.13 | — |
| 2025-04-02 | 0.00 | $0.13 | — |
| 2025-04-01 | 0.00 | $0.13 | — |
| 2025-03-31 | 0.00 | $0.13 | — |
| 2025-03-28 | 0.00 | $0.13 | — |
| 2025-03-27 | 0.00 | $0.13 | — |
| 2025-03-26 | 0.00 | $0.13 | — |
| 2025-03-25 | 0.00 | $0.13 | — |
| 2025-03-24 | 0.00 | $0.13 | — |
| 2025-03-21 | 0.00 | $0.13 | — |
| 2025-03-20 | 0.00 | $0.13 | — |
| 2025-03-19 | 0.00 | $0.13 | — |
| 2025-03-18 | 0.00 | $0.13 | — |
| 2025-03-17 | 0.00 | $0.13 | — |
| 2025-03-14 | 0.00 | $0.13 | — |
| 2025-03-13 | 0.00 | $0.13 | — |
| 2025-03-12 | 0.00 | $0.13 | — |
| 2025-03-11 | 0.00 | $0.13 | — |
| 2025-03-10 | 0.00 | $0.13 | — |
| 2025-03-07 | 0.00 | $0.13 | — |
| 2025-03-06 | 0.00 | $0.13 | — |
| 2025-03-05 | 0.00 | $0.13 | — |
| 2025-03-04 | 0.00 | $0.13 | — |
| 2025-03-03 | 0.00 | $0.13 | — |
| 2025-02-28 | 0.00 | $0.13 | — |
| 2025-02-27 | 0.00 | $0.13 | — |
| 2025-02-26 | 0.00 | $0.13 | — |
| 2025-02-25 | 0.00 | $0.13 | — |
| 2025-02-24 | 0.00 | $0.13 | — |
| 2025-02-21 | 0.00 | $0.13 | — |
| 2025-02-20 | 0.00 | $0.13 | — |
| 2025-02-19 | 0.00 | $0.13 | — |
| 2025-02-18 | 0.00 | $0.13 | — |
| 2025-02-14 | 0.00 | $0.13 | — |
| 2025-02-13 | 0.00 | $0.13 | — |
| 2025-02-12 | 0.00 | $0.13 | — |
| 2025-02-11 | 0.00 | $0.13 | — |
| 2025-02-10 | 0.00 | $0.13 | — |
| 2025-02-07 | 0.00 | $0.13 | — |
| 2025-02-06 | 0.00 | $0.13 | — |
| 2025-02-05 | 0.00 | $0.13 | — |
| 2025-02-04 | 0.00 | $0.13 | — |
| 2025-02-03 | 0.00 | $0.13 | — |
| 2025-01-31 | 0.00 | $0.13 | — |
| 2025-01-30 | 0.00 | $0.13 | — |
| 2025-01-29 | 0.00 | $0.13 | — |
| 2025-01-28 | 0.00 | $0.13 | — |
| 2025-01-27 | 0.00 | $0.13 | — |
| 2025-01-24 | 0.00 | $0.13 | — |
| 2025-01-23 | 0.00 | $0.13 | — |
| 2025-01-22 | 0.00 | $0.13 | — |
| 2025-01-21 | 0.00 | $0.13 | — |
| 2025-01-17 | 0.00 | $0.13 | — |
| 2025-01-16 | 0.00 | $0.13 | — |
| 2025-01-15 | 0.00 | $0.13 | — |
| 2025-01-14 | 0.00 | $0.13 | — |
| 2025-01-13 | 0.00 | $0.13 | — |
| 2025-01-10 | 0.00 | $0.13 | — |
| 2025-01-08 | 0.00 | $0.13 | — |
| 2025-01-07 | 0.00 | $0.13 | — |
| 2025-01-06 | 0.00 | $0.13 | — |
| 2025-01-03 | 0.00 | $0.13 | — |
| 2025-01-02 | 0.00 | $0.13 | — |
| 2024-12-31 | 0.00 | $0.13 | — |
| 2024-12-30 | 0.00 | $0.13 | — |
| 2024-12-27 | 0.00 | $0.13 | 2000 |
| 2024-12-26 | 0.00 | $0.13 | — |
| 2024-12-24 | 0.00 | $0.13 | — |
| 2024-12-23 | 0.00 | $0.13 | — |
| 2024-12-20 | 0.00 | $0.13 | — |
| 2024-12-19 | 0.00 | $0.13 | — |
| 2024-12-18 | 0.00 | $0.13 | — |
| 2024-12-17 | 0.00 | $0.13 | — |
| 2024-12-16 | 0.00 | $0.13 | — |
| 2024-12-13 | 0.00 | $0.13 | — |
| 2024-12-12 | 0.00 | $0.13 | — |
| 2024-12-11 | 0.00 | $0.13 | — |
| 2024-12-10 | 0.00 | $0.13 | — |
| 2024-12-09 | 0.00 | $0.13 | — |
| 2024-12-06 | 0.00 | $0.13 | — |
| 2024-12-05 | 0.00 | $0.13 | — |
| 2024-12-04 | 0.00 | $0.13 | — |
| 2024-12-03 | 0.00 | $0.13 | — |
| 2024-12-02 | 0.00 | $0.13 | — |
| 2024-11-29 | 0.00 | $0.13 | — |
| 2024-11-27 | 0.00 | $0.13 | — |
| 2024-11-26 | 0.00 | $0.13 | — |
| 2024-11-25 | 0.00 | $0.13 | — |
| 2024-11-22 | 0.00 | $0.13 | — |
| 2024-11-21 | 0.00 | $0.13 | — |
| 2024-11-20 | 0.00 | $0.13 | — |
| 2024-11-19 | 0.00 | $0.13 | — |
| 2024-11-18 | 0.00 | $0.13 | — |
| 2024-11-15 | 0.00 | $0.13 | — |
| 2024-11-14 | 0.00 | $0.13 | 200 |
| 2024-11-13 | 0.00 | $0.14 | — |
| 2024-11-12 | 0.00 | $0.14 | — |
| 2024-11-11 | 0.00 | $0.14 | — |
| 2024-11-08 | 0.00 | $0.14 | — |
| 2024-11-07 | 0.00 | $0.14 | — |
| 2024-11-06 | 0.00 | $0.14 | — |
| 2024-11-05 | 0.00 | $0.14 | — |
| 2024-11-04 | 0.00 | $0.14 | — |
| 2024-11-01 | 0.00 | $0.14 | — |
| 2024-10-31 | 0.00 | $0.14 | — |
| 2024-10-30 | 0.00 | $0.14 | — |
| 2024-10-29 | 0.00 | $0.14 | — |
| 2024-10-28 | 0.00 | $0.14 | — |
| 2024-10-25 | 0.00 | $0.14 | — |
| 2024-10-24 | 0.00 | $0.14 | — |
| 2024-10-23 | 0.00 | $0.14 | — |
| 2024-10-22 | 0.00 | $0.14 | — |
| 2024-10-21 | 0.00 | $0.14 | — |
| 2024-10-18 | 0.00 | $0.14 | — |
| 2024-10-17 | 0.00 | $0.14 | — |
| 2024-10-16 | 0.00 | $0.14 | — |
| 2024-10-15 | 0.00 | $0.14 | — |
| 2024-10-14 | 0.00 | $0.14 | 500 |
| 2024-10-11 | 87.53 | $0.20 | — |
| 2024-10-10 | 87.53 | $0.20 | — |
| 2024-10-09 | 87.53 | $0.20 | — |
| 2024-10-08 | 87.53 | $0.20 | — |
| 2024-10-07 | 87.53 | $0.20 | — |
| 2024-10-04 | 87.53 | $0.20 | — |
| 2024-10-03 | 87.53 | $0.20 | — |
| 2024-10-02 | 87.53 | $0.20 | — |
| 2024-10-01 | 87.53 | $0.20 | — |
| 2024-09-30 | 87.53 | $0.20 | — |
| 2024-09-27 | 87.53 | $0.20 | — |
| 2024-09-26 | 87.53 | $0.20 | — |
| 2024-09-25 | 87.53 | $0.20 | — |
| 2024-09-24 | 87.53 | $0.20 | — |
| 2024-09-23 | 87.53 | $0.20 | — |
| 2024-09-20 | 87.53 | $0.20 | — |
| 2024-09-19 | 87.53 | $0.20 | — |
| 2024-09-18 | 87.53 | $0.20 | — |
| 2024-09-17 | 87.53 | $0.20 | — |
| 2024-09-16 | 87.53 | $0.20 | — |
| 2024-09-13 | 87.53 | $0.20 | — |
| 2024-09-12 | 87.53 | $0.20 | — |
| 2024-09-11 | 87.53 | $0.20 | — |
| 2024-09-10 | 87.53 | $0.20 | — |
| 2024-09-09 | 87.53 | $0.20 | — |
| 2024-09-06 | 87.53 | $0.20 | — |
| 2024-09-05 | 87.53 | $0.20 | — |
| 2024-09-04 | 87.53 | $0.20 | — |
| 2024-09-03 | 87.53 | $0.20 | — |
| 2024-08-30 | 87.53 | $0.20 | — |
| 2024-08-29 | 87.53 | $0.20 | — |
| 2024-08-28 | 87.53 | $0.20 | — |
| 2024-08-27 | 87.53 | $0.20 | — |
| 2024-08-26 | 87.53 | $0.20 | — |
| 2024-08-23 | 87.53 | $0.20 | — |
| 2024-08-22 | 87.53 | $0.20 | — |
| 2024-08-21 | 87.53 | $0.20 | — |
| 2024-08-20 | 87.53 | $0.20 | — |
| 2024-08-19 | 87.53 | $0.20 | — |
| 2024-08-16 | 87.53 | $0.20 | — |
| 2024-08-15 | 87.53 | $0.20 | — |
| 2024-08-14 | 87.53 | $0.20 | — |
| 2024-08-13 | 87.53 | $0.20 | — |
| 2024-08-12 | 87.53 | $0.20 | — |
| 2024-08-09 | 87.53 | $0.20 | — |
| 2024-08-08 | 87.53 | $0.20 | — |
| 2024-08-07 | 87.53 | $0.20 | — |
| 2024-08-06 | 87.53 | $0.20 | — |
| 2024-08-05 | 87.53 | $0.20 | — |
| 2024-08-02 | 87.53 | $0.20 | — |
| 2024-08-01 | 87.53 | $0.20 | — |
| 2024-07-31 | 87.53 | $0.20 | — |
| 2024-07-30 | 87.53 | $0.20 | — |
| 2024-07-29 | 87.53 | $0.20 | — |
| 2024-07-26 | 87.53 | $0.20 | — |
| 2024-07-25 | 87.53 | $0.20 | — |
| 2024-07-24 | 87.53 | $0.20 | — |
| 2024-07-23 | 87.53 | $0.20 | — |
| 2024-07-22 | 87.53 | $0.20 | — |
| 2024-07-19 | 87.53 | $0.20 | — |
| 2024-07-18 | 87.53 | $0.20 | — |
| 2024-07-17 | 87.53 | $0.20 | — |
| 2024-07-16 | 87.53 | $0.20 | — |
| 2024-07-15 | 87.53 | $0.20 | — |
| 2024-07-12 | 87.53 | $0.20 | — |
| 2024-07-11 | 87.53 | $0.20 | — |
| 2024-07-10 | 87.53 | $0.20 | — |
| 2024-07-09 | 87.53 | $0.20 | — |
| 2024-07-08 | 87.53 | $0.20 | — |
| 2024-07-05 | 87.53 | $0.20 | — |
| 2024-07-03 | 87.53 | $0.20 | — |
| 2024-07-02 | 87.53 | $0.20 | — |
| 2024-07-01 | 87.53 | $0.20 | — |
| 2024-06-28 | 87.53 | $0.20 | — |
| 2024-06-27 | 87.53 | $0.20 | — |
| 2024-06-26 | 87.53 | $0.20 | — |
| 2024-06-25 | 87.53 | $0.20 | — |
| 2024-06-24 | 87.53 | $0.20 | — |
| 2024-06-21 | 87.53 | $0.20 | — |
| 2024-06-20 | 87.53 | $0.20 | — |
| 2024-06-18 | 87.53 | $0.20 | — |
| 2024-06-17 | 87.53 | $0.20 | — |
| 2024-06-14 | 87.53 | $0.20 | — |
| 2024-06-13 | 87.53 | $0.20 | — |
| 2024-06-12 | 87.53 | $0.20 | — |
| 2024-06-11 | 87.53 | $0.20 | — |
| 2024-06-10 | 87.53 | $0.20 | — |
| 2024-06-07 | 87.53 | $0.20 | — |
| 2024-06-06 | 87.53 | $0.20 | — |
| 2024-06-05 | 87.53 | $0.20 | — |
| 2024-06-04 | 87.53 | $0.20 | — |
| 2024-06-03 | 87.53 | $0.20 | — |
| 2024-05-31 | 87.53 | $0.20 | — |
| 2024-05-30 | 87.53 | $0.20 | — |
| 2024-05-29 | 87.53 | $0.20 | — |
| 2024-05-28 | 87.53 | $0.20 | — |
| 2024-05-24 | 87.53 | $0.20 | — |
| 2024-05-23 | 87.53 | $0.20 | — |
| 2024-05-22 | 87.53 | $0.20 | — |
| 2024-05-21 | 87.53 | $0.20 | — |
| 2024-05-20 | 87.53 | $0.20 | — |
| 2024-05-17 | 87.53 | $0.20 | — |
| 2024-05-16 | 87.53 | $0.20 | — |
| 2024-05-15 | 87.53 | $0.20 | — |
| 2024-05-14 | 87.53 | $0.20 | — |
| 2024-05-13 | 87.53 | $0.20 | — |
| 2024-05-10 | 87.53 | $0.20 | — |
| 2024-05-09 | 87.53 | $0.20 | — |
| 2024-05-08 | 87.53 | $0.20 | — |
| 2024-05-07 | 87.53 | $0.20 | — |
| 2024-05-06 | 87.53 | $0.20 | — |
| 2024-05-03 | 87.53 | $0.20 | — |
| 2024-05-02 | 87.53 | $0.20 | — |
| 2024-05-01 | 87.53 | $0.20 | — |
| 2024-04-30 | 87.53 | $0.20 | — |
| 2024-04-29 | 87.53 | $0.20 | — |
| 2024-04-26 | 87.53 | $0.20 | — |
| 2024-04-25 | 87.53 | $0.20 | — |
| 2024-04-24 | 87.53 | $0.20 | — |
| 2024-04-23 | 87.53 | $0.20 | — |
| 2024-04-22 | 87.53 | $0.20 | — |
| 2024-04-19 | 87.53 | $0.20 | — |
| 2024-04-18 | 87.53 | $0.20 | — |
| 2024-04-17 | 87.53 | $0.20 | — |
| 2024-04-16 | 87.53 | $0.20 | — |
| 2024-04-15 | 87.53 | $0.20 | — |
| 2024-04-12 | 87.53 | $0.20 | — |
| 2024-04-11 | 87.53 | $0.20 | — |
| 2024-04-10 | 87.53 | $0.20 | — |
| 2024-04-09 | 87.53 | $0.20 | — |
| 2024-04-08 | 87.53 | $0.20 | — |
| 2024-04-05 | 87.53 | $0.20 | — |
| 2024-04-04 | 87.53 | $0.20 | — |
| 2024-04-03 | 87.53 | $0.20 | — |
| 2024-04-02 | 87.53 | $0.20 | — |
| 2024-04-01 | 87.53 | $0.20 | — |
| 2024-03-28 | 87.53 | $0.20 | — |
| 2024-03-27 | 87.53 | $0.20 | — |
| 2024-03-26 | 87.53 | $0.20 | — |
| 2024-03-25 | 87.53 | $0.20 | — |
| 2024-03-22 | 87.53 | $0.20 | — |
| 2024-03-21 | 87.53 | $0.20 | — |
| 2024-03-20 | 87.53 | $0.20 | — |
| 2024-03-19 | 87.53 | $0.20 | — |
| 2024-03-18 | 87.53 | $0.20 | — |
| 2024-03-15 | 87.53 | $0.20 | — |
| 2024-03-14 | 87.53 | $0.20 | — |
| 2024-03-13 | 87.53 | $0.20 | — |
| 2024-03-12 | 87.53 | $0.20 | — |
| 2024-03-11 | 87.53 | $0.20 | — |
| 2024-03-08 | 87.53 | $0.20 | — |
| 2024-03-07 | 87.53 | $0.20 | — |
| 2024-03-06 | 87.53 | $0.20 | — |
| 2024-03-05 | 87.53 | $0.20 | — |
| 2024-03-04 | 87.53 | $0.20 | — |
| 2024-03-01 | 87.53 | $0.20 | — |
| 2024-02-29 | 87.53 | $0.20 | — |
| 2024-02-28 | 87.53 | $0.20 | — |
| 2024-02-27 | 87.53 | $0.20 | — |
| 2024-02-26 | 87.53 | $0.20 | — |
| 2024-02-23 | 87.53 | $0.20 | — |
| 2024-02-22 | 87.53 | $0.20 | — |
| 2024-02-21 | 87.53 | $0.20 | — |
| 2024-02-20 | 87.53 | $0.20 | — |
| 2024-02-16 | 87.53 | $0.20 | — |
| 2024-02-15 | 87.53 | $0.20 | — |
| 2024-02-14 | 87.53 | $0.20 | — |
| 2024-02-13 | 87.53 | $0.20 | — |
| 2024-02-12 | 87.53 | $0.20 | — |
| 2024-02-09 | 87.53 | $0.20 | — |
| 2024-02-08 | 87.53 | $0.20 | — |
| 2024-02-07 | 87.53 | $0.20 | — |
| 2024-02-06 | 87.53 | $0.20 | — |
| 2024-02-05 | 87.53 | $0.20 | — |
| 2024-02-02 | 87.53 | $0.20 | — |
| 2024-02-01 | 87.53 | $0.20 | — |
| 2024-01-31 | 87.53 | $0.20 | — |
| 2024-01-30 | 87.53 | $0.20 | — |
| 2024-01-29 | 87.53 | $0.20 | — |
| 2024-01-26 | 87.53 | $0.20 | — |
| 2024-01-25 | 87.53 | $0.20 | — |
| 2024-01-24 | 87.53 | $0.20 | — |
| 2024-01-23 | 87.53 | $0.20 | — |
| 2024-01-22 | 87.53 | $0.20 | — |
| 2024-01-19 | 87.53 | $0.20 | — |
| 2024-01-18 | 87.53 | $0.20 | — |
| 2024-01-17 | 87.53 | $0.20 | — |
| 2024-01-16 | 87.53 | $0.20 | — |
| 2024-01-12 | 87.53 | $0.20 | — |
| 2024-01-11 | 87.53 | $0.20 | — |
| 2024-01-10 | 87.53 | $0.20 | — |
| 2024-01-09 | 87.53 | $0.20 | — |
| 2024-01-08 | 87.53 | $0.20 | — |
| 2024-01-05 | 87.53 | $0.20 | — |
| 2024-01-04 | 87.53 | $0.20 | — |
| 2024-01-03 | 87.53 | $0.20 | — |
| 2024-01-02 | 87.53 | $0.20 | — |
| 2023-12-29 | 87.53 | $0.20 | — |
| 2023-12-28 | 87.53 | $0.20 | — |
| 2023-12-27 | 87.53 | $0.20 | — |
| 2023-12-26 | 87.53 | $0.20 | — |
| 2023-12-22 | 87.53 | $0.20 | — |
| 2023-12-21 | 87.53 | $0.20 | — |
| 2023-12-20 | 87.53 | $0.20 | — |
| 2023-12-19 | 87.53 | $0.20 | — |
| 2023-12-18 | 87.53 | $0.20 | — |
| 2023-12-15 | 87.53 | $0.20 | — |
| 2023-12-14 | 87.53 | $0.20 | — |
| 2023-12-13 | 87.53 | $0.20 | — |
| 2023-12-12 | 87.53 | $0.20 | — |
| 2023-12-11 | 87.53 | $0.20 | — |
| 2023-12-08 | 87.53 | $0.20 | — |
| 2023-12-07 | 87.53 | $0.20 | — |
| 2023-12-06 | 87.53 | $0.20 | — |
| 2023-12-05 | 87.53 | $0.20 | — |
| 2023-12-04 | 87.53 | $0.20 | — |
| 2023-12-01 | 87.53 | $0.20 | — |
| 2023-11-30 | 87.53 | $0.20 | — |
| 2023-11-29 | 87.53 | $0.20 | — |
| 2023-11-28 | 87.53 | $0.20 | — |
| 2023-11-27 | 87.53 | $0.20 | — |
| 2023-11-24 | 87.53 | $0.20 | — |
| 2023-11-22 | 87.53 | $0.20 | — |
| 2023-11-21 | 87.53 | $0.20 | — |
| 2023-11-20 | 87.53 | $0.20 | — |
| 2023-11-17 | 87.53 | $0.20 | — |
| 2023-11-16 | 87.53 | $0.20 | — |
| 2023-11-15 | 87.53 | $0.20 | — |
| 2023-11-14 | 87.53 | $0.20 | — |
| 2023-11-13 | 87.53 | $0.20 | — |
| 2023-11-10 | 87.53 | $0.20 | — |
| 2023-11-09 | 87.53 | $0.20 | — |
| 2023-11-08 | 87.53 | $0.20 | — |
| 2023-11-07 | 87.53 | $0.20 | — |
| 2023-11-06 | 87.53 | $0.20 | — |
| 2023-11-03 | 87.53 | $0.20 | — |
| 2023-11-02 | 87.53 | $0.20 | — |
| 2023-11-01 | 87.53 | $0.20 | — |
| 2023-10-31 | 87.53 | $0.20 | — |
| 2023-10-30 | 87.53 | $0.20 | — |
| 2023-10-27 | 87.53 | $0.20 | — |
| 2023-10-26 | 87.53 | $0.20 | — |
| 2023-10-25 | 87.53 | $0.20 | — |
| 2023-10-24 | 87.53 | $0.20 | — |
| 2023-10-23 | 87.53 | $0.20 | — |
| 2023-10-20 | 87.53 | $0.20 | — |
| 2023-10-19 | 87.53 | $0.20 | — |
| 2023-10-18 | 87.53 | $0.20 | — |
| 2023-10-17 | 87.53 | $0.20 | — |
| 2023-10-16 | 87.53 | $0.20 | — |
| 2023-10-13 | 87.53 | $0.20 | — |
| 2023-10-12 | 87.53 | $0.20 | — |
| 2023-10-11 | 87.53 | $0.20 | — |
| 2023-10-10 | 87.53 | $0.20 | — |
| 2023-10-09 | 87.53 | $0.20 | — |
| 2023-10-06 | 87.53 | $0.20 | — |
| 2023-10-05 | 87.53 | $0.20 | — |
| 2023-10-04 | 87.53 | $0.20 | — |
| 2023-10-03 | 87.53 | $0.20 | — |
| 2023-10-02 | 87.53 | $0.20 | — |
| 2023-09-29 | 87.53 | $0.20 | — |
| 2023-09-28 | 87.53 | $0.20 | — |
| 2023-09-27 | 87.53 | $0.20 | — |
| 2023-09-26 | 87.53 | $0.20 | 1000 |
| 2023-09-25 | 0.00 | $0.20 | — |
| 2023-09-22 | 0.00 | $0.20 | — |
| 2023-09-21 | 0.00 | $0.20 | — |
| 2023-09-20 | 0.00 | $0.20 | — |
| 2023-09-19 | 0.00 | $0.20 | — |
| 2023-09-18 | 0.00 | $0.20 | — |
| 2023-09-15 | 0.00 | $0.20 | — |
| 2023-09-14 | 0.00 | $0.20 | — |
| 2023-09-13 | 0.00 | $0.20 | — |
| 2023-09-12 | 0.00 | $0.20 | — |
| 2023-09-11 | 0.00 | $0.20 | — |
| 2023-09-08 | 0.00 | $0.20 | — |
| 2023-09-07 | 0.00 | $0.20 | — |
| 2023-09-06 | 0.00 | $0.20 | — |
| 2023-09-05 | 0.00 | $0.20 | — |
| 2023-09-01 | 0.00 | $0.20 | — |
| 2023-08-31 | 0.00 | $0.20 | — |
| 2023-08-30 | 0.00 | $0.20 | — |
| 2023-08-29 | 0.00 | $0.20 | — |
| 2023-08-28 | 0.00 | $0.20 | — |
| 2023-08-25 | 0.00 | $0.20 | — |
| 2023-08-24 | 0.00 | $0.20 | — |
| 2023-08-23 | 0.00 | $0.20 | — |
| 2023-08-22 | 0.00 | $0.20 | — |
| 2023-08-21 | 0.00 | $0.20 | — |
| 2023-08-18 | 0.00 | $0.20 | — |
| 2023-08-17 | 0.00 | $0.20 | — |
| 2023-08-16 | 0.00 | $0.20 | — |
| 2023-08-15 | 0.00 | $0.20 | — |
| 2023-08-14 | 0.00 | $0.20 | — |
| 2023-08-11 | 0.00 | $0.20 | — |
| 2023-08-10 | 0.00 | $0.20 | — |
| 2023-08-09 | 0.00 | $0.20 | — |
| 2023-08-08 | 0.00 | $0.20 | — |
| 2023-08-07 | 0.00 | $0.20 | — |
| 2023-08-04 | 0.00 | $0.20 | — |
| 2023-08-03 | 0.00 | $0.20 | — |
| 2023-08-02 | 0.00 | $0.20 | — |
| 2023-08-01 | 0.00 | $0.20 | — |
| 2023-07-31 | 0.00 | $0.20 | — |
| 2023-07-28 | 0.00 | $0.20 | — |
| 2023-07-27 | 0.00 | $0.20 | — |
| 2023-07-26 | 0.00 | $0.20 | — |
| 2023-07-25 | 0.00 | $0.20 | — |
| 2023-07-24 | 0.00 | $0.20 | — |
| 2023-07-21 | 0.00 | $0.20 | — |
| 2023-07-20 | 0.00 | $0.20 | — |
| 2023-07-19 | 0.00 | $0.20 | — |
| 2023-07-18 | 0.00 | $0.20 | — |
| 2023-07-17 | 0.00 | $0.20 | — |
| 2023-07-14 | 0.00 | $0.20 | — |
| 2023-07-13 | 0.00 | $0.20 | — |
| 2023-07-12 | 0.00 | $0.20 | — |
| 2023-07-11 | 0.00 | $0.20 | — |
| 2023-07-10 | 0.00 | $0.20 | — |
| 2023-07-07 | 0.00 | $0.20 | — |
| 2023-07-06 | 0.00 | $0.20 | — |
| 2023-07-05 | 0.00 | $0.20 | — |
| 2023-07-03 | 0.00 | $0.20 | — |
| 2023-06-30 | 0.00 | $0.20 | — |
| 2023-06-29 | 0.00 | $0.20 | — |
| 2023-06-28 | 0.00 | $0.20 | — |
| 2023-06-27 | 0.00 | $0.20 | — |
| 2023-06-26 | 0.00 | $0.20 | — |
| 2023-06-23 | 0.00 | $0.20 | — |
| 2023-06-22 | 0.00 | $0.20 | — |
| 2023-06-21 | 0.00 | $0.20 | — |
| 2023-06-20 | 0.00 | $0.20 | — |
| 2023-06-16 | 0.00 | $0.20 | — |
| 2023-06-15 | 0.00 | $0.20 | — |
| 2023-06-14 | 0.00 | $0.20 | — |
| 2023-06-13 | 0.00 | $0.20 | — |
| 2023-06-12 | 0.00 | $0.20 | — |
| 2023-06-09 | 0.00 | $0.20 | — |
| 2023-06-08 | 0.00 | $0.20 | — |
| 2023-06-07 | 0.00 | $0.20 | 500 |
| 2023-06-06 | 0.00 | $0.23 | — |
| 2023-06-05 | 0.00 | $0.23 | — |
| 2023-06-02 | 0.00 | $0.23 | — |
| 2023-06-01 | 0.00 | $0.23 | — |
| 2023-05-31 | 0.00 | $0.23 | — |
| 2023-05-30 | 0.00 | $0.23 | — |
| 2023-05-26 | 0.00 | $0.23 | — |
| 2023-05-25 | 0.00 | $0.23 | — |
| 2023-05-24 | 0.00 | $0.23 | — |
| 2023-05-23 | 0.00 | $0.23 | — |
| 2023-05-22 | 0.00 | $0.23 | — |
| 2023-05-19 | 0.00 | $0.23 | — |
| 2023-05-18 | 0.00 | $0.23 | — |
| 2023-05-17 | 0.00 | $0.23 | — |
| 2023-05-16 | 0.00 | $0.23 | — |
| 2023-05-15 | 0.00 | $0.23 | — |
| 2023-05-12 | 0.00 | $0.23 | — |
| 2023-05-11 | 0.00 | $0.23 | — |
| 2023-05-10 | 0.00 | $0.23 | — |
| 2023-05-09 | 0.00 | $0.23 | — |
| 2023-05-08 | 0.00 | $0.23 | — |
| 2023-05-05 | 0.00 | $0.23 | — |
| 2023-05-04 | 0.00 | $0.23 | — |
| 2023-05-03 | 0.00 | $0.23 | — |
| 2023-05-02 | 0.00 | $0.23 | — |
| 2023-05-01 | 0.00 | $0.23 | — |
| 2023-04-28 | 0.00 | $0.23 | — |
| 2023-04-27 | 0.00 | $0.23 | — |
| 2023-04-26 | 0.00 | $0.23 | — |
| 2023-04-25 | 0.00 | $0.23 | — |
| 2023-04-24 | 0.00 | $0.23 | — |
| 2023-04-21 | 0.00 | $0.23 | — |
| 2023-04-20 | 0.00 | $0.23 | — |
| 2023-04-19 | 0.00 | $0.23 | — |
| 2023-04-18 | 0.00 | $0.23 | — |
| 2023-04-17 | 0.00 | $0.23 | — |
| 2023-04-14 | 0.00 | $0.23 | — |
| 2023-04-13 | 0.00 | $0.23 | — |
| 2023-04-12 | 0.00 | $0.23 | — |
| 2023-04-11 | 0.00 | $0.23 | — |
| 2023-04-10 | 0.00 | $0.23 | — |
| 2023-04-06 | 0.00 | $0.23 | — |
| 2023-04-05 | 0.00 | $0.23 | — |
| 2023-04-04 | 0.00 | $0.23 | — |
| 2023-04-03 | 0.00 | $0.23 | — |
| 2023-03-31 | 0.00 | $0.23 | — |
| 2023-03-30 | 0.00 | $0.23 | — |
| 2023-03-29 | 0.00 | $0.23 | — |
| 2023-03-28 | 0.00 | $0.23 | — |
| 2023-03-27 | 0.00 | $0.23 | — |
| 2023-03-24 | 0.00 | $0.23 | — |
| 2023-03-23 | 0.00 | $0.23 | — |
| 2023-03-22 | 0.00 | $0.23 | — |
| 2023-03-21 | 0.00 | $0.23 | — |
| 2023-03-20 | 0.00 | $0.23 | — |
| 2023-03-17 | 0.00 | $0.23 | — |
| 2023-03-16 | 0.00 | $0.23 | — |
| 2023-03-15 | 0.00 | $0.23 | — |
| 2023-03-14 | 0.00 | $0.23 | — |
| 2023-03-13 | 0.00 | $0.23 | — |
| 2023-03-10 | 0.00 | $0.23 | — |
| 2023-03-09 | 0.00 | $0.23 | — |
| 2023-03-08 | 0.00 | $0.23 | — |
| 2023-03-07 | 0.00 | $0.23 | — |
| 2023-03-06 | 0.00 | $0.23 | — |
| 2023-03-03 | 0.00 | $0.23 | — |
| 2023-03-02 | 0.00 | $0.23 | — |
| 2023-03-01 | 0.00 | $0.23 | — |
| 2023-02-28 | 0.00 | $0.23 | — |
| 2023-02-27 | 0.00 | $0.23 | — |
| 2023-02-24 | 0.00 | $0.23 | — |
| 2023-02-23 | 0.00 | $0.23 | — |
| 2023-02-22 | 0.00 | $0.23 | — |
| 2023-02-21 | 0.00 | $0.23 | — |
| 2023-02-17 | 0.00 | $0.23 | — |
| 2023-02-16 | 0.00 | $0.23 | — |
| 2023-02-15 | 0.00 | $0.23 | — |
| 2023-02-14 | 0.00 | $0.23 | — |
| 2023-02-13 | 0.00 | $0.23 | — |
| 2023-02-10 | 0.00 | $0.23 | — |
| 2023-02-09 | 0.00 | $0.23 | — |
| 2023-02-08 | 0.00 | $0.23 | — |
| 2023-02-07 | 0.00 | $0.23 | — |
| 2023-02-06 | 0.00 | $0.23 | — |
| 2023-02-03 | 0.00 | $0.23 | — |
| 2023-02-02 | 0.00 | $0.23 | — |
| 2023-02-01 | 0.00 | $0.23 | — |
| 2023-01-31 | 0.00 | $0.23 | — |
| 2023-01-30 | 0.00 | $0.23 | — |
| 2023-01-27 | 0.00 | $0.23 | — |
| 2023-01-26 | 0.00 | $0.23 | — |
| 2023-01-25 | 0.00 | $0.23 | — |
| 2023-01-24 | 0.00 | $0.23 | — |
| 2023-01-23 | 0.00 | $0.23 | — |
| 2023-01-20 | 0.00 | $0.23 | — |
| 2023-01-19 | 0.00 | $0.23 | — |
| 2023-01-18 | 0.00 | $0.23 | — |
| 2023-01-17 | 0.00 | $0.23 | — |
| 2023-01-13 | 0.00 | $0.23 | — |
| 2023-01-12 | 0.00 | $0.23 | — |
| 2023-01-11 | 0.00 | $0.23 | — |
| 2023-01-10 | 0.00 | $0.23 | — |
| 2023-01-09 | 0.00 | $0.23 | — |
| 2023-01-06 | 0.00 | $0.23 | — |
| 2023-01-05 | 0.00 | $0.23 | 9000 |
| 2023-01-04 | 0.00 | $0.24 | — |
| 2023-01-03 | 0.00 | $0.24 | — |
| 2022-12-30 | 0.00 | $0.24 | — |
| 2022-12-29 | 0.00 | $0.24 | — |
| 2022-12-28 | 0.00 | $0.24 | — |
| 2022-12-27 | 0.00 | $0.24 | — |
| 2022-12-23 | 0.00 | $0.24 | — |
| 2022-12-22 | 0.00 | $0.24 | — |
| 2022-12-21 | 0.00 | $0.24 | — |
| 2022-12-20 | 0.00 | $0.24 | — |
| 2022-12-19 | 0.00 | $0.24 | — |
| 2022-12-16 | 0.00 | $0.24 | — |
| 2022-12-15 | 0.00 | $0.24 | — |
| 2022-12-14 | 0.00 | $0.24 | — |
| 2022-12-13 | 0.00 | $0.24 | — |
| 2022-12-12 | 0.00 | $0.24 | — |
| 2022-12-09 | 0.00 | $0.24 | — |
| 2022-12-08 | 0.00 | $0.24 | — |
| 2022-12-07 | 0.00 | $0.24 | — |
| 2022-12-06 | 0.00 | $0.24 | — |
| 2022-12-05 | 0.00 | $0.24 | — |
| 2022-12-02 | 0.00 | $0.24 | — |
| 2022-12-01 | 0.00 | $0.24 | — |
| 2022-11-30 | 0.00 | $0.24 | — |
| 2022-11-29 | 0.00 | $0.24 | — |
| 2022-11-28 | 0.00 | $0.24 | — |
| 2022-11-25 | 0.00 | $0.24 | — |
| 2022-11-23 | 0.00 | $0.24 | — |
| 2022-11-22 | 0.00 | $0.24 | — |
| 2022-11-21 | 0.00 | $0.24 | — |
| 2022-11-18 | 0.00 | $0.24 | — |
| 2022-11-17 | 0.00 | $0.24 | — |
| 2022-11-16 | 0.00 | $0.24 | — |
| 2022-11-15 | 0.00 | $0.24 | — |
| 2022-11-14 | 0.00 | $0.24 | — |
| 2022-11-11 | 0.00 | $0.24 | — |
| 2022-11-10 | 0.00 | $0.24 | 200 |
| 2022-11-09 | 0.00 | $0.38 | — |
| 2022-11-08 | 0.00 | $0.38 | — |
| 2022-11-07 | 0.00 | $0.38 | — |
| 2022-11-04 | 0.00 | $0.38 | — |
| 2022-11-03 | 0.00 | $0.38 | — |
| 2022-11-02 | 0.00 | $0.38 | — |
| 2022-11-01 | 0.00 | $0.38 | — |
| 2022-10-31 | 0.00 | $0.38 | — |
| 2022-10-28 | 0.00 | $0.38 | — |
| 2022-10-27 | 0.00 | $0.38 | — |
| 2022-10-26 | 0.00 | $0.38 | — |
| 2022-10-25 | 0.00 | $0.38 | — |
| 2022-10-24 | 0.00 | $0.38 | — |
| 2022-10-21 | 0.00 | $0.38 | — |
| 2022-10-20 | 0.00 | $0.38 | — |
| 2022-10-19 | 0.00 | $0.38 | — |
| 2022-10-18 | 0.00 | $0.38 | — |
| 2022-10-17 | 0.00 | $0.38 | — |
| 2022-10-14 | 0.00 | $0.38 | — |
| 2022-10-13 | 0.00 | $0.38 | — |
| 2022-10-12 | 0.00 | $0.38 | — |
| 2022-10-11 | 0.00 | $0.38 | — |
| 2022-10-10 | 0.00 | $0.38 | — |
| 2022-10-07 | 0.00 | $0.38 | — |
| 2022-10-06 | 0.00 | $0.38 | — |
| 2022-10-05 | 0.00 | $0.38 | — |
| 2022-10-04 | 0.00 | $0.38 | — |
| 2022-10-03 | 0.00 | $0.38 | — |
| 2022-09-30 | 0.00 | $0.38 | — |
| 2022-09-29 | 0.00 | $0.38 | — |
| 2022-09-28 | 0.00 | $0.38 | — |
| 2022-09-27 | 0.00 | $0.38 | — |
| 2022-09-26 | 0.00 | $0.38 | — |
| 2022-09-23 | 0.00 | $0.38 | — |
| 2022-09-22 | 0.00 | $0.38 | — |
| 2022-09-21 | 0.00 | $0.38 | — |
| 2022-09-20 | 0.00 | $0.38 | — |
| 2022-09-19 | 0.00 | $0.38 | — |
| 2022-09-16 | 0.00 | $0.38 | — |
| 2022-09-15 | 0.00 | $0.38 | — |
| 2022-09-14 | 0.00 | $0.38 | — |
| 2022-09-13 | 0.00 | $0.38 | — |
| 2022-09-12 | 0.00 | $0.38 | — |
| 2022-09-09 | 0.00 | $0.38 | — |
| 2022-09-08 | 0.00 | $0.38 | — |
| 2022-09-07 | 0.00 | $0.38 | — |
| 2022-09-06 | 0.00 | $0.38 | — |
| 2022-09-02 | 0.00 | $0.38 | — |
| 2022-09-01 | 0.00 | $0.38 | — |
| 2022-08-31 | 0.00 | $0.38 | — |
| 2022-08-30 | 0.00 | $0.38 | — |
| 2022-08-29 | 0.00 | $0.38 | — |
| 2022-08-26 | 0.00 | $0.38 | — |
| 2022-08-25 | 0.00 | $0.38 | — |
| 2022-08-24 | 0.00 | $0.38 | — |
| 2022-08-23 | 0.00 | $0.38 | — |
| 2022-08-22 | 0.00 | $0.38 | — |
| 2022-08-19 | 0.00 | $0.38 | — |
| 2022-08-18 | 0.00 | $0.38 | — |
| 2022-08-17 | 0.00 | $0.38 | — |
| 2022-08-16 | 0.00 | $0.38 | — |
| 2022-08-15 | 0.00 | $0.38 | — |
| 2022-08-12 | 0.00 | $0.38 | — |
| 2022-08-11 | 0.00 | $0.38 | — |
| 2022-08-10 | 0.00 | $0.38 | — |
| 2022-08-09 | 0.00 | $0.38 | — |
| 2022-08-08 | 0.00 | $0.38 | — |
| 2022-08-05 | 0.00 | $0.38 | — |
| 2022-08-04 | 0.00 | $0.38 | — |
| 2022-08-03 | 0.00 | $0.38 | — |
| 2022-08-02 | 0.00 | $0.38 | — |
| 2022-08-01 | 0.00 | $0.38 | — |
| 2022-07-29 | 0.00 | $0.38 | — |
| 2022-07-28 | 0.00 | $0.38 | — |
| 2022-07-27 | 0.00 | $0.38 | — |
| 2022-07-26 | 0.00 | $0.38 | — |
| 2022-07-25 | 0.00 | $0.38 | — |
| 2022-07-22 | 0.00 | $0.38 | — |
| 2022-07-21 | 0.00 | $0.38 | — |
| 2022-07-20 | 0.00 | $0.38 | — |
| 2022-07-19 | 0.00 | $0.38 | — |
| 2022-07-18 | 0.00 | $0.38 | — |
| 2022-07-15 | 0.00 | $0.38 | — |
| 2022-07-14 | 0.00 | $0.38 | — |
| 2022-07-13 | 0.00 | $0.38 | — |
| 2022-07-12 | 0.00 | $0.38 | — |
| 2022-07-11 | 0.00 | $0.38 | — |
| 2022-07-08 | 0.00 | $0.38 | — |
| 2022-07-07 | 0.00 | $0.38 | — |
| 2022-07-06 | 0.00 | $0.38 | — |
| 2022-07-05 | 0.00 | $0.38 | — |
| 2022-07-01 | 0.00 | $0.38 | — |
| 2022-06-30 | 0.00 | $0.38 | — |
| 2022-06-29 | 0.00 | $0.38 | — |
| 2022-06-28 | 0.00 | $0.38 | — |
| 2022-06-27 | 0.00 | $0.38 | — |
| 2022-06-24 | 0.00 | $0.38 | — |
| 2022-06-23 | 0.00 | $0.38 | — |
| 2022-06-22 | 0.00 | $0.38 | — |
| 2022-06-21 | 0.00 | $0.38 | — |
| 2022-06-17 | 0.00 | $0.38 | — |
| 2022-06-16 | 0.00 | $0.38 | — |
| 2022-06-15 | 0.00 | $0.38 | — |
| 2022-06-14 | 0.00 | $0.38 | — |
| 2022-06-13 | 0.00 | $0.38 | — |
| 2022-06-10 | 0.00 | $0.38 | — |
| 2022-06-09 | 0.00 | $0.38 | — |
| 2022-06-08 | 0.00 | $0.38 | — |
| 2022-06-07 | 0.00 | $0.38 | — |
| 2022-06-06 | 0.00 | $0.38 | — |
| 2022-06-03 | 0.00 | $0.38 | — |
| 2022-06-02 | 0.00 | $0.38 | — |
| 2022-06-01 | 0.00 | $0.38 | — |
| 2022-05-31 | 0.00 | $0.38 | — |
| 2022-05-27 | 0.00 | $0.38 | — |
| 2022-05-26 | 0.00 | $0.38 | — |
| 2022-05-25 | 0.00 | $0.38 | — |
| 2022-05-24 | 0.00 | $0.38 | — |
| 2022-05-23 | 0.00 | $0.38 | — |
| 2022-05-20 | 0.00 | $0.38 | — |
| 2022-05-19 | 0.00 | $0.38 | — |
| 2022-05-18 | 0.00 | $0.38 | — |
| 2022-05-17 | 0.00 | $0.38 | — |
| 2022-05-16 | 0.00 | $0.38 | — |
| 2022-05-13 | 0.00 | $0.38 | — |
| 2022-05-12 | 0.00 | $0.38 | — |
| 2022-05-11 | 0.00 | $0.38 | — |
| 2022-05-10 | 0.00 | $0.38 | — |
| 2022-05-09 | 0.00 | $0.38 | — |
| 2022-05-06 | 0.00 | $0.38 | — |
| 2022-05-05 | 0.00 | $0.38 | — |
| 2022-05-04 | 0.00 | $0.38 | — |
| 2022-05-03 | 0.00 | $0.38 | — |
| 2022-05-02 | 0.00 | $0.38 | — |
| 2022-04-29 | 0.00 | $0.38 | — |
| 2022-04-28 | 0.00 | $0.38 | — |
| 2022-04-27 | 0.00 | $0.38 | — |
| 2022-04-26 | 0.00 | $0.38 | — |
| 2022-04-25 | 0.00 | $0.38 | — |
| 2022-04-22 | 0.00 | $0.38 | — |
| 2022-04-21 | 0.00 | $0.38 | — |
| 2022-04-20 | 0.00 | $0.38 | — |
| 2022-04-19 | 0.00 | $0.38 | — |
| 2022-04-18 | 0.00 | $0.38 | — |
| 2022-04-14 | 0.00 | $0.38 | — |
| 2022-04-13 | 0.00 | $0.38 | — |
| 2022-04-12 | 0.00 | $0.38 | — |
| 2022-04-11 | 0.00 | $0.38 | — |
| 2022-04-08 | 0.00 | $0.38 | — |
| 2022-04-07 | 0.00 | $0.38 | — |
| 2022-04-06 | 0.00 | $0.38 | — |
| 2022-04-05 | 0.00 | $0.38 | — |
| 2022-04-04 | 0.00 | $0.38 | — |
| 2022-04-01 | 0.00 | $0.38 | — |
| 2022-03-31 | 0.00 | $0.38 | — |
| 2022-03-30 | 0.00 | $0.38 | — |
| 2022-03-29 | 0.00 | $0.38 | — |
| 2022-03-28 | 0.00 | $0.38 | — |
| 2022-03-25 | 0.00 | $0.38 | — |
| 2022-03-24 | 0.00 | $0.38 | — |
| 2022-03-23 | 0.00 | $0.38 | — |
| 2022-03-22 | 0.00 | $0.38 | — |
| 2022-03-21 | 0.00 | $0.38 | — |
| 2022-03-18 | 0.00 | $0.38 | — |
| 2022-03-17 | 0.00 | $0.38 | — |
| 2022-03-16 | 0.00 | $0.38 | — |
| 2022-03-15 | 0.00 | $0.38 | — |
| 2022-03-14 | 0.00 | $0.38 | — |
| 2022-03-11 | 0.00 | $0.38 | — |
| 2022-03-10 | 0.00 | $0.38 | — |
| 2022-03-09 | 0.00 | $0.38 | — |
| 2022-03-08 | 0.00 | $0.38 | — |
| 2022-03-07 | 0.00 | $0.38 | — |
| 2022-03-04 | 0.00 | $0.38 | — |
| 2022-03-03 | 0.00 | $0.38 | — |
| 2022-03-02 | 0.00 | $0.38 | — |
| 2022-03-01 | 0.00 | $0.38 | — |
| 2022-02-28 | 0.00 | $0.38 | — |
| 2022-02-25 | 0.00 | $0.38 | — |
| 2022-02-24 | 0.00 | $0.38 | — |
| 2022-02-23 | 0.00 | $0.38 | — |
| 2022-02-22 | 0.00 | $0.38 | — |
| 2022-02-18 | 0.00 | $0.38 | — |
| 2022-02-17 | 0.00 | $0.38 | — |
| 2022-02-16 | 0.00 | $0.38 | — |
| 2022-02-15 | 0.00 | $0.38 | — |
| 2022-02-14 | 0.00 | $0.38 | — |
| 2022-02-11 | 0.00 | $0.38 | — |
| 2022-02-10 | 0.00 | $0.38 | — |
| 2022-02-09 | 0.00 | $0.38 | — |
| 2022-02-08 | 0.00 | $0.38 | — |
| 2022-02-07 | 0.00 | $0.38 | — |
| 2022-02-04 | 0.00 | $0.38 | — |
| 2022-02-03 | 0.00 | $0.38 | — |
| 2022-02-02 | 0.00 | $0.38 | — |
| 2022-02-01 | 0.00 | $0.38 | — |
| 2022-01-31 | 0.00 | $0.38 | — |
| 2022-01-28 | 0.00 | $0.38 | — |
| 2022-01-27 | 0.00 | $0.38 | — |
| 2022-01-26 | 0.00 | $0.38 | — |
| 2022-01-25 | 0.00 | $0.38 | — |
| 2022-01-24 | 0.00 | $0.38 | — |
| 2022-01-21 | 0.00 | $0.38 | — |
| 2022-01-20 | 0.00 | $0.38 | — |
| 2022-01-19 | 0.00 | $0.38 | — |
| 2022-01-18 | 0.00 | $0.38 | — |
| 2022-01-14 | 0.00 | $0.38 | — |
| 2022-01-13 | 0.00 | $0.38 | — |
| 2022-01-12 | 0.00 | $0.38 | — |
| 2022-01-11 | 0.00 | $0.38 | — |
| 2022-01-10 | 0.00 | $0.38 | — |
| 2022-01-07 | 0.00 | $0.38 | — |
| 2022-01-06 | 0.00 | $0.38 | — |
| 2022-01-05 | 0.00 | $0.38 | — |
| 2022-01-04 | 0.00 | $0.38 | — |
| 2022-01-03 | 0.00 | $0.38 | — |
| 2021-12-31 | 0.00 | $0.38 | — |
| 2021-12-30 | 0.00 | $0.38 | — |
| 2021-12-29 | 0.00 | $0.38 | — |
| 2021-12-28 | 0.00 | $0.38 | — |
| 2021-12-27 | 0.00 | $0.38 | — |
| 2021-12-23 | 0.00 | $0.38 | — |
| 2021-12-22 | 0.00 | $0.38 | — |
| 2021-12-21 | 0.00 | $0.38 | 2000 |
| 2021-12-20 | 0.00 | $0.43 | — |
| 2021-12-17 | 0.00 | $0.43 | — |
| 2021-12-16 | 0.00 | $0.43 | — |
| 2021-12-15 | 0.00 | $0.43 | — |
| 2021-12-14 | 0.00 | $0.43 | — |
| 2021-12-13 | 0.00 | $0.43 | — |
| 2021-12-10 | 0.00 | $0.43 | — |
| 2021-12-09 | 0.00 | $0.43 | — |
| 2021-12-08 | 0.00 | $0.43 | — |
| 2021-12-07 | 0.00 | $0.43 | — |
| 2021-12-06 | 0.00 | $0.43 | — |
| 2021-12-03 | 0.00 | $0.43 | — |
| 2021-12-02 | 0.00 | $0.43 | — |
| 2021-12-01 | 0.00 | $0.43 | — |
| 2021-11-30 | 0.00 | $0.43 | — |
| 2021-11-29 | 0.00 | $0.43 | — |
| 2021-11-26 | 0.00 | $0.43 | — |
| 2021-11-24 | 0.00 | $0.43 | — |
| 2021-11-23 | 0.00 | $0.43 | — |
| 2021-11-22 | 0.00 | $0.43 | — |
| 2021-11-19 | 0.00 | $0.43 | — |
| 2021-11-18 | 0.00 | $0.43 | — |
| 2021-11-17 | 0.00 | $0.43 | — |
| 2021-11-16 | 0.00 | $0.43 | — |
| 2021-11-15 | 0.00 | $0.43 | — |
| 2021-11-12 | 0.00 | $0.43 | — |
| 2021-11-11 | 0.00 | $0.43 | — |
| 2021-11-10 | 0.00 | $0.43 | — |
| 2021-11-09 | 0.00 | $0.43 | — |
| 2021-11-08 | 0.00 | $0.43 | — |
| 2021-11-05 | 0.00 | $0.43 | — |
| 2021-11-04 | 0.00 | $0.43 | — |
| 2021-11-03 | 0.00 | $0.43 | — |
| 2021-11-02 | 0.00 | $0.43 | — |
| 2021-11-01 | 0.00 | $0.43 | — |
| 2021-10-29 | 0.00 | $0.43 | — |
| 2021-10-28 | 0.00 | $0.43 | — |
| 2021-10-27 | 0.00 | $0.43 | — |
| 2021-10-26 | 0.00 | $0.43 | — |
| 2021-10-25 | 0.00 | $0.43 | — |
| 2021-10-22 | 0.00 | $0.43 | — |
| 2021-10-21 | 0.00 | $0.43 | — |
| 2021-10-20 | 0.00 | $0.43 | — |
| 2021-10-19 | 0.00 | $0.43 | — |
| 2021-10-18 | 0.00 | $0.43 | — |
| 2021-10-15 | 0.00 | $0.43 | — |
| 2021-10-14 | 0.00 | $0.43 | — |
| 2021-10-13 | 0.00 | $0.43 | — |
| 2021-10-12 | 0.00 | $0.43 | — |
| 2021-10-11 | 0.00 | $0.43 | — |
| 2021-10-08 | 0.00 | $0.43 | — |
| 2021-10-07 | 0.00 | $0.43 | — |
| 2021-10-06 | 0.00 | $0.43 | — |
| 2021-10-05 | 0.00 | $0.43 | — |
| 2021-10-04 | 0.00 | $0.43 | — |
| 2021-10-01 | 0.00 | $0.43 | — |
| 2021-09-30 | 0.00 | $0.43 | — |
| 2021-09-29 | 0.00 | $0.43 | 6000 |
| 2021-09-28 | 0.00 | $0.43 | — |
| 2021-09-27 | 0.00 | $0.43 | — |
| 2021-09-24 | 0.00 | $0.43 | — |
| 2021-09-23 | 0.00 | $0.43 | — |
| 2021-09-22 | 0.00 | $0.43 | — |
| 2021-09-21 | 0.00 | $0.43 | — |
| 2021-09-20 | 0.00 | $0.43 | — |
| 2021-09-17 | 0.00 | $0.43 | — |
| 2021-09-16 | 0.00 | $0.43 | — |
| 2021-09-15 | 0.00 | $0.43 | — |
| 2021-09-14 | 0.00 | $0.43 | — |
| 2021-09-13 | 0.00 | $0.43 | — |
| 2021-09-10 | 0.00 | $0.43 | — |
| 2021-09-09 | 0.00 | $0.43 | — |
| 2021-09-08 | 0.00 | $0.43 | — |
| 2021-09-07 | 0.00 | $0.43 | — |
| 2021-09-03 | 0.00 | $0.43 | — |
| 2021-09-02 | 0.00 | $0.43 | — |
| 2021-09-01 | 0.00 | $0.43 | — |
| 2021-08-31 | 0.00 | $0.43 | — |
| 2021-08-30 | 0.00 | $0.43 | — |
| 2021-08-27 | 0.00 | $0.43 | — |
| 2021-08-26 | 0.00 | $0.43 | — |
| 2021-08-25 | 0.00 | $0.43 | — |
| 2021-08-24 | 0.00 | $0.43 | — |
| 2021-08-23 | 0.00 | $0.43 | — |
| 2021-08-20 | 0.00 | $0.43 | — |
| 2021-08-19 | 0.00 | $0.43 | — |
| 2021-08-18 | 0.00 | $0.43 | — |
| 2021-08-17 | 0.00 | $0.43 | — |
| 2021-08-16 | 0.00 | $0.43 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-04-24
Close Price
$0.10
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-78.91
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-24 | 0.00 | $0.10 | — |
| 2026-04-23 | 0.00 | $0.10 | — |
| 2026-04-22 | 0.00 | $0.10 | — |
| 2026-04-21 | 0.00 | $0.10 | — |
| 2026-04-20 | 0.00 | $0.10 | — |
| 2026-04-17 | -81.82 | $0.10 | — |
| 2026-04-16 | -81.82 | $0.10 | — |
| 2026-04-15 | -81.82 | $0.10 | — |
| 2026-04-14 | -81.82 | $0.10 | — |
| 2026-04-13 | -81.82 | $0.10 | — |
| 2026-04-10 | -81.82 | $0.10 | — |
| 2026-04-09 | -81.82 | $0.10 | — |
| 2026-04-08 | -81.82 | $0.10 | — |
| 2026-04-07 | -81.82 | $0.10 | — |
| 2026-04-06 | -81.82 | $0.10 | — |
| 2026-04-02 | -81.82 | $0.10 | — |
| 2026-04-01 | -81.82 | $0.10 | — |
| 2026-03-31 | -81.82 | $0.10 | — |
| 2026-03-30 | -81.82 | $0.10 | 5000 |
| 2026-03-27 | -100.00 | $0.10 | — |
| 2026-03-26 | -100.00 | $0.10 | — |
| 2026-03-25 | -100.00 | $0.10 | — |
| 2026-03-24 | -100.00 | $0.10 | — |
| 2026-03-23 | -100.00 | $0.10 | 18000 |
| 2026-01-26 | 0.00 | $0.11 | — |
| 2026-01-23 | 0.00 | $0.11 | — |
| 2026-01-22 | 0.00 | $0.11 | — |
| 2026-01-21 | 0.00 | $0.11 | — |
| 2026-01-20 | 0.00 | $0.11 | — |
| 2026-01-16 | 0.00 | $0.11 | — |
| 2026-01-15 | 0.00 | $0.11 | — |
| 2026-01-14 | 0.00 | $0.11 | — |
| 2026-01-13 | 0.00 | $0.11 | — |
| 2026-01-12 | 0.00 | $0.11 | — |
| 2026-01-09 | 0.00 | $0.11 | — |
| 2026-01-08 | 0.00 | $0.11 | — |
| 2026-01-07 | 0.00 | $0.11 | — |
| 2026-01-06 | 0.00 | $0.11 | — |
| 2026-01-05 | 0.00 | $0.11 | — |
| 2026-01-02 | 0.00 | $0.11 | — |
| 2025-12-31 | 0.00 | $0.11 | — |
| 2025-12-30 | 0.00 | $0.11 | — |
| 2025-12-29 | 0.00 | $0.11 | 18000 |
| 2025-08-26 | -100.00 | $0.09 | — |
| 2025-08-25 | -100.00 | $0.09 | — |
| 2025-08-22 | -100.00 | $0.09 | — |
| 2025-08-21 | -100.00 | $0.09 | — |
| 2025-08-20 | -100.00 | $0.09 | — |
| 2025-08-19 | -100.00 | $0.09 | — |
| 2025-08-18 | -100.00 | $0.09 | — |
| 2025-08-15 | -100.00 | $0.09 | — |
| 2025-08-14 | -100.00 | $0.09 | — |
| 2025-08-13 | -100.00 | $0.09 | — |
| 2025-08-12 | -100.00 | $0.09 | — |
| 2025-08-11 | -100.00 | $0.09 | — |
| 2025-08-08 | -100.00 | $0.09 | — |
| 2025-08-07 | -100.00 | $0.09 | — |
| 2025-08-06 | -100.00 | $0.09 | — |
| 2025-08-05 | -100.00 | $0.09 | — |
| 2025-08-04 | -100.00 | $0.09 | — |
| 2025-08-01 | -100.00 | $0.09 | — |
| 2025-07-31 | -100.00 | $0.09 | 200 |
| 2025-01-27 | -100.00 | $0.13 | — |
| 2025-01-24 | -100.00 | $0.13 | — |
| 2025-01-23 | -100.00 | $0.13 | — |
| 2025-01-22 | -100.00 | $0.13 | — |
| 2025-01-21 | -100.00 | $0.13 | — |
| 2025-01-17 | -100.00 | $0.13 | — |
| 2025-01-16 | -100.00 | $0.13 | — |
| 2025-01-15 | -100.00 | $0.13 | — |
| 2025-01-14 | -100.00 | $0.13 | — |
| 2025-01-13 | -100.00 | $0.13 | — |
| 2025-01-10 | -100.00 | $0.13 | — |
| 2025-01-08 | -100.00 | $0.13 | — |
| 2025-01-07 | -100.00 | $0.13 | — |
| 2025-01-06 | -100.00 | $0.13 | — |
| 2025-01-03 | -100.00 | $0.13 | — |
| 2025-01-02 | -100.00 | $0.13 | — |
| 2024-12-31 | -100.00 | $0.13 | — |
| 2024-12-30 | -100.00 | $0.13 | — |
| 2024-12-27 | -100.00 | $0.13 | 2000 |
| 2024-12-11 | -100.00 | $0.13 | — |
| 2024-12-10 | -100.00 | $0.13 | — |
| 2024-12-09 | -100.00 | $0.13 | — |
| 2024-12-06 | -100.00 | $0.13 | — |
| 2024-12-05 | -100.00 | $0.13 | — |
| 2024-12-04 | -100.00 | $0.13 | — |
| 2024-12-03 | -100.00 | $0.13 | — |
| 2024-12-02 | -100.00 | $0.13 | — |
| 2024-11-29 | -100.00 | $0.13 | — |
| 2024-11-27 | -100.00 | $0.13 | — |
| 2024-11-26 | -100.00 | $0.13 | — |
| 2024-11-25 | -100.00 | $0.13 | — |
| 2024-11-22 | -100.00 | $0.13 | — |
| 2024-11-21 | -100.00 | $0.13 | — |
| 2024-11-20 | -100.00 | $0.13 | — |
| 2024-11-19 | -100.00 | $0.13 | — |
| 2024-11-18 | -100.00 | $0.13 | — |
| 2024-11-15 | -100.00 | $0.13 | — |
| 2024-11-14 | -100.00 | $0.13 | 200 |
| 2024-11-07 | -100.00 | $0.14 | — |
| 2024-11-06 | -100.00 | $0.14 | — |
| 2024-11-05 | -100.00 | $0.14 | — |
| 2024-11-04 | -100.00 | $0.14 | — |
| 2024-11-01 | -100.00 | $0.14 | — |
| 2024-10-31 | -100.00 | $0.14 | — |
| 2024-10-30 | -100.00 | $0.14 | — |
| 2024-10-29 | -100.00 | $0.14 | — |
| 2024-10-28 | -100.00 | $0.14 | — |
| 2024-10-25 | -100.00 | $0.14 | — |
| 2024-10-24 | -100.00 | $0.14 | — |
| 2024-10-23 | -100.00 | $0.14 | — |
| 2024-10-22 | -100.00 | $0.14 | — |
| 2024-10-21 | -100.00 | $0.14 | — |
| 2024-10-18 | -100.00 | $0.14 | — |
| 2024-10-17 | -100.00 | $0.14 | — |
| 2024-10-16 | -100.00 | $0.14 | — |
| 2024-10-15 | -100.00 | $0.14 | — |
| 2024-10-14 | -100.00 | $0.14 | 500 |
| 2023-10-20 | 0.00 | $0.20 | — |
| 2023-10-19 | 0.00 | $0.20 | — |
| 2023-10-18 | 0.00 | $0.20 | — |
| 2023-10-17 | 0.00 | $0.20 | — |
| 2023-10-16 | 0.00 | $0.20 | — |
| 2023-10-13 | 0.00 | $0.20 | — |
| 2023-10-12 | 0.00 | $0.20 | — |
| 2023-10-11 | 0.00 | $0.20 | — |
| 2023-10-10 | 0.00 | $0.20 | — |
| 2023-10-09 | 0.00 | $0.20 | — |
| 2023-10-06 | 0.00 | $0.20 | — |
| 2023-10-05 | 0.00 | $0.20 | — |
| 2023-10-04 | 0.00 | $0.20 | — |
| 2023-10-03 | 0.00 | $0.20 | — |
| 2023-10-02 | 0.00 | $0.20 | — |
| 2023-09-29 | 0.00 | $0.20 | — |
| 2023-09-28 | 0.00 | $0.20 | — |
| 2023-09-27 | 0.00 | $0.20 | — |
| 2023-09-26 | 0.00 | $0.20 | 1000 |
| 2023-07-05 | -100.00 | $0.20 | — |
| 2023-07-03 | -100.00 | $0.20 | — |
| 2023-06-30 | -100.00 | $0.20 | — |
| 2023-06-29 | -100.00 | $0.20 | — |
| 2023-06-28 | -100.00 | $0.20 | — |
| 2023-06-27 | -100.00 | $0.20 | — |
| 2023-06-26 | -100.00 | $0.20 | — |
| 2023-06-23 | -100.00 | $0.20 | — |
| 2023-06-22 | -100.00 | $0.20 | — |
| 2023-06-21 | -100.00 | $0.20 | — |
| 2023-06-20 | -100.00 | $0.20 | — |
| 2023-06-16 | -100.00 | $0.20 | — |
| 2023-06-15 | -100.00 | $0.20 | — |
| 2023-06-14 | -100.00 | $0.20 | — |
| 2023-06-13 | -100.00 | $0.20 | — |
| 2023-06-12 | -100.00 | $0.20 | — |
| 2023-06-09 | -100.00 | $0.20 | — |
| 2023-06-08 | -100.00 | $0.20 | — |
| 2023-06-07 | -100.00 | $0.20 | 500 |
| 2023-02-02 | -100.00 | $0.23 | — |
| 2023-02-01 | -100.00 | $0.23 | — |
| 2023-01-31 | -100.00 | $0.23 | — |
| 2023-01-30 | -100.00 | $0.23 | — |
| 2023-01-27 | -100.00 | $0.23 | — |
| 2023-01-26 | -100.00 | $0.23 | — |
| 2023-01-25 | -100.00 | $0.23 | — |
| 2023-01-24 | -100.00 | $0.23 | — |
| 2023-01-23 | -100.00 | $0.23 | — |
| 2023-01-20 | -100.00 | $0.23 | — |
| 2023-01-19 | -100.00 | $0.23 | — |
| 2023-01-18 | -100.00 | $0.23 | — |
| 2023-01-17 | -100.00 | $0.23 | — |
| 2023-01-13 | -100.00 | $0.23 | — |
| 2023-01-12 | -100.00 | $0.23 | — |
| 2023-01-11 | -100.00 | $0.23 | — |
| 2023-01-10 | -100.00 | $0.23 | — |
| 2023-01-09 | -100.00 | $0.23 | — |
| 2023-01-06 | -100.00 | $0.23 | — |
| 2023-01-05 | -100.00 | $0.23 | 9000 |
| 2022-12-07 | -100.00 | $0.24 | — |
| 2022-12-06 | -100.00 | $0.24 | — |
| 2022-12-05 | -100.00 | $0.24 | — |
| 2022-12-02 | -100.00 | $0.24 | — |
| 2022-12-01 | -100.00 | $0.24 | — |
| 2022-11-30 | -100.00 | $0.24 | — |
| 2022-11-29 | -100.00 | $0.24 | — |
| 2022-11-28 | -100.00 | $0.24 | — |
| 2022-11-25 | -100.00 | $0.24 | — |
| 2022-11-23 | -100.00 | $0.24 | — |
| 2022-11-22 | -100.00 | $0.24 | — |
| 2022-11-21 | -100.00 | $0.24 | — |
| 2022-11-18 | -100.00 | $0.24 | — |
| 2022-11-17 | -100.00 | $0.24 | — |
| 2022-11-16 | -100.00 | $0.24 | — |
| 2022-11-15 | -100.00 | $0.24 | — |
| 2022-11-14 | -100.00 | $0.24 | — |
| 2022-11-11 | -100.00 | $0.24 | — |
| 2022-11-10 | -100.00 | $0.24 | 200 |
| 2022-01-19 | -100.00 | $0.38 | — |
| 2022-01-18 | -100.00 | $0.38 | — |
| 2022-01-14 | -100.00 | $0.38 | — |
| 2022-01-13 | -100.00 | $0.38 | — |
| 2022-01-12 | -100.00 | $0.38 | — |
| 2022-01-11 | -100.00 | $0.38 | — |
| 2022-01-10 | -100.00 | $0.38 | — |
| 2022-01-07 | -100.00 | $0.38 | — |
| 2022-01-06 | -100.00 | $0.38 | — |
| 2022-01-05 | -100.00 | $0.38 | — |
| 2022-01-04 | -100.00 | $0.38 | — |
| 2022-01-03 | -100.00 | $0.38 | — |
| 2021-12-31 | -100.00 | $0.38 | — |
| 2021-12-30 | -100.00 | $0.38 | — |
| 2021-12-29 | -100.00 | $0.38 | — |
| 2021-12-28 | -100.00 | $0.38 | — |
| 2021-12-27 | -100.00 | $0.38 | — |
| 2021-12-23 | -100.00 | $0.38 | — |
| 2021-12-22 | -100.00 | $0.38 | — |
| 2021-12-21 | -100.00 | $0.38 | 2000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
51.03
2026-08-11
Close Price
$0.10
Vol: 5000Average Directional Index - Detailed Analysis
Minimum
20.18
Average
82.12
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 51.03 | $0.10 | 5000 |
| 2026-08-10 | 51.05 | $0.10 | 5000 |
| 2026-08-07 | 51.07 | $0.10 | 5000 |
| 2026-08-06 | 51.10 | $0.10 | 5000 |
| 2026-08-05 | 51.12 | $0.10 | 5000 |
| 2026-08-04 | 51.14 | $0.10 | 5000 |
| 2026-08-03 | 51.17 | $0.10 | 5000 |
| 2026-07-31 | 51.19 | $0.10 | 5000 |
| 2026-07-30 | 51.22 | $0.10 | 5000 |
| 2026-07-29 | 51.25 | $0.10 | 5000 |
| 2026-07-28 | 51.28 | $0.10 | — |
| 2026-07-27 | 51.32 | $0.10 | 5000 |
| 2026-07-24 | 51.35 | $0.10 | 5000 |
| 2026-07-23 | 51.39 | $0.10 | 5000 |
| 2026-07-22 | 51.43 | $0.10 | 5000 |
| 2026-07-21 | 51.47 | $0.10 | 5000 |
| 2026-07-20 | 51.51 | $0.10 | 5000 |
| 2026-07-17 | 51.55 | $0.10 | 5000 |
| 2026-07-16 | 51.60 | $0.10 | — |
| 2026-07-15 | 51.65 | $0.10 | 5000 |
| 2026-07-14 | 51.70 | $0.10 | 5000 |
| 2026-07-13 | 51.76 | $0.10 | 5000 |
| 2026-07-10 | 51.82 | $0.10 | 5000 |
| 2026-07-09 | 51.88 | $0.10 | 5000 |
| 2026-07-08 | 51.94 | $0.10 | 5000 |
| 2026-07-07 | 52.01 | $0.10 | — |
| 2026-07-06 | 52.08 | $0.10 | 5000 |
| 2026-07-02 | 52.15 | $0.10 | 5000 |
| 2026-07-01 | 52.23 | $0.10 | 5000 |
| 2026-06-30 | 52.32 | $0.10 | 5000 |
| 2026-06-29 | 52.40 | $0.10 | 5000 |
| 2026-06-26 | 52.49 | $0.10 | 5000 |
| 2026-06-25 | 52.59 | $0.10 | 5000 |
| 2026-06-24 | 52.69 | $0.10 | 5000 |
| 2026-06-23 | 52.80 | $0.10 | 5000 |
| 2026-06-22 | 52.91 | $0.10 | 5000 |
| 2026-06-18 | 53.03 | $0.10 | 5000 |
| 2026-06-17 | 53.16 | $0.10 | 5000 |
| 2026-06-16 | 53.29 | $0.10 | 5000 |
| 2026-06-15 | 53.43 | $0.10 | 5000 |
| 2026-06-12 | 53.57 | $0.10 | 5000 |
| 2026-06-11 | 53.73 | $0.10 | 5000 |
| 2026-06-10 | 53.89 | $0.10 | — |
| 2026-06-09 | 54.06 | $0.10 | — |
| 2026-06-08 | 54.24 | $0.10 | — |
| 2026-06-05 | 54.42 | $0.10 | 5000 |
| 2026-06-04 | 54.62 | $0.10 | — |
| 2026-06-03 | 54.83 | $0.10 | 5000 |
| 2026-06-02 | 55.05 | $0.10 | 5000 |
| 2026-06-01 | 55.28 | $0.10 | 5000 |
| 2026-05-29 | 55.52 | $0.10 | 5000 |
| 2026-05-28 | 55.78 | $0.10 | 5000 |
| 2026-05-27 | 56.05 | $0.10 | 5000 |
| 2026-05-26 | 56.33 | $0.10 | 5000 |
| 2026-05-22 | 56.63 | $0.10 | — |
| 2026-05-21 | 56.95 | $0.10 | — |
| 2026-05-20 | 57.28 | $0.10 | — |
| 2026-05-19 | 57.63 | $0.10 | — |
| 2026-05-18 | 57.99 | $0.10 | — |
| 2026-05-15 | 58.38 | $0.10 | — |
| 2026-05-14 | 58.78 | $0.10 | — |
| 2026-05-13 | 59.21 | $0.10 | — |
| 2026-05-12 | 59.66 | $0.10 | — |
| 2026-05-11 | 60.14 | $0.10 | — |
| 2026-05-08 | 60.64 | $0.10 | — |
| 2026-05-07 | 61.16 | $0.10 | — |
| 2026-05-06 | 61.71 | $0.10 | — |
| 2026-05-05 | 62.30 | $0.10 | — |
| 2026-05-04 | 62.91 | $0.10 | — |
| 2026-05-01 | 63.55 | $0.10 | — |
| 2026-04-30 | 64.23 | $0.10 | — |
| 2026-04-29 | 64.95 | $0.10 | — |
| 2026-04-28 | 65.70 | $0.10 | — |
| 2026-04-27 | 66.49 | $0.10 | — |
| 2026-04-24 | 67.32 | $0.10 | — |
| 2026-04-23 | 68.20 | $0.10 | — |
| 2026-04-22 | 69.12 | $0.10 | — |
| 2026-04-21 | 70.09 | $0.10 | — |
| 2026-04-20 | 71.12 | $0.10 | — |
| 2026-04-17 | 72.19 | $0.10 | — |
| 2026-04-16 | 73.33 | $0.10 | — |
| 2026-04-15 | 74.52 | $0.10 | — |
| 2026-04-14 | 75.78 | $0.10 | — |
| 2026-04-13 | 77.10 | $0.10 | — |
| 2026-04-10 | 78.49 | $0.10 | — |
| 2026-04-09 | 79.95 | $0.10 | — |
| 2026-04-08 | 81.50 | $0.10 | — |
| 2026-04-07 | 83.12 | $0.10 | — |
| 2026-04-06 | 84.83 | $0.10 | — |
| 2026-04-02 | 86.63 | $0.10 | — |
| 2026-04-01 | 88.52 | $0.10 | — |
| 2026-03-31 | 90.51 | $0.10 | — |
| 2026-03-30 | 92.61 | $0.10 | 5000 |
| 2026-03-27 | 94.82 | $0.10 | — |
| 2026-03-26 | 95.44 | $0.10 | — |
| 2026-03-25 | 96.09 | $0.10 | — |
| 2026-03-24 | 96.78 | $0.10 | — |
| 2026-03-23 | 97.50 | $0.10 | 18000 |
| 2026-03-20 | 98.26 | $0.11 | — |
| 2026-03-19 | 98.27 | $0.11 | — |
| 2026-03-18 | 98.27 | $0.11 | — |
| 2026-03-17 | 98.28 | $0.11 | — |
| 2026-03-16 | 98.29 | $0.11 | — |
| 2026-03-13 | 98.29 | $0.11 | — |
| 2026-03-12 | 98.30 | $0.11 | — |
| 2026-03-11 | 98.31 | $0.11 | — |
| 2026-03-10 | 98.31 | $0.11 | — |
| 2026-03-09 | 98.32 | $0.11 | — |
| 2026-03-06 | 98.33 | $0.11 | — |
| 2026-03-05 | 98.34 | $0.11 | — |
| 2026-03-04 | 98.35 | $0.11 | — |
| 2026-03-03 | 98.36 | $0.11 | — |
| 2026-03-02 | 98.37 | $0.11 | — |
| 2026-02-27 | 98.38 | $0.11 | — |
| 2026-02-26 | 98.39 | $0.11 | — |
| 2026-02-25 | 98.40 | $0.11 | — |
| 2026-02-24 | 98.41 | $0.11 | — |
| 2026-02-23 | 98.43 | $0.11 | — |
| 2026-02-20 | 98.44 | $0.11 | — |
| 2026-02-19 | 98.45 | $0.11 | — |
| 2026-02-18 | 98.47 | $0.11 | — |
| 2026-02-17 | 98.48 | $0.11 | — |
| 2026-02-13 | 98.50 | $0.11 | — |
| 2026-02-12 | 98.52 | $0.11 | — |
| 2026-02-11 | 98.54 | $0.11 | — |
| 2026-02-10 | 98.56 | $0.11 | — |
| 2026-02-09 | 98.58 | $0.11 | — |
| 2026-02-06 | 98.60 | $0.11 | — |
| 2026-02-05 | 98.62 | $0.11 | — |
| 2026-02-04 | 98.65 | $0.11 | — |
| 2026-02-03 | 98.67 | $0.11 | — |
| 2026-02-02 | 98.70 | $0.11 | — |
| 2026-01-30 | 98.73 | $0.11 | — |
| 2026-01-29 | 98.76 | $0.11 | — |
| 2026-01-28 | 98.79 | $0.11 | — |
| 2026-01-27 | 98.82 | $0.11 | — |
| 2026-01-26 | 98.86 | $0.11 | — |
| 2026-01-23 | 98.89 | $0.11 | — |
| 2026-01-22 | 98.93 | $0.11 | — |
| 2026-01-21 | 98.97 | $0.11 | — |
| 2026-01-20 | 99.01 | $0.11 | — |
| 2026-01-16 | 99.06 | $0.11 | — |
| 2026-01-15 | 99.11 | $0.11 | — |
| 2026-01-14 | 99.16 | $0.11 | — |
| 2026-01-13 | 99.21 | $0.11 | — |
| 2026-01-12 | 99.26 | $0.11 | — |
| 2026-01-09 | 99.32 | $0.11 | — |
| 2026-01-08 | 99.38 | $0.11 | — |
| 2026-01-07 | 99.45 | $0.11 | — |
| 2026-01-06 | 99.51 | $0.11 | — |
| 2026-01-05 | 99.58 | $0.11 | — |
| 2026-01-02 | 99.66 | $0.11 | — |
| 2025-12-31 | 99.74 | $0.11 | — |
| 2025-12-30 | 99.82 | $0.11 | — |
| 2025-12-29 | 99.91 | $0.11 | 18000 |
| 2025-12-26 | 100.00 | $0.09 | — |
| 2025-12-24 | 100.00 | $0.09 | — |
| 2025-12-23 | 100.00 | $0.09 | — |
| 2025-12-22 | 100.00 | $0.09 | — |
| 2025-12-19 | 100.00 | $0.09 | — |
| 2025-12-18 | 100.00 | $0.09 | — |
| 2025-12-17 | 100.00 | $0.09 | — |
| 2025-12-16 | 100.00 | $0.09 | — |
| 2025-12-15 | 100.00 | $0.09 | — |
| 2025-12-12 | 100.00 | $0.09 | — |
| 2025-12-11 | 100.00 | $0.09 | — |
| 2025-12-10 | 100.00 | $0.09 | — |
| 2025-12-09 | 100.00 | $0.09 | — |
| 2025-12-08 | 100.00 | $0.09 | — |
| 2025-12-05 | 100.00 | $0.09 | — |
| 2025-12-04 | 100.00 | $0.09 | — |
| 2025-12-03 | 100.00 | $0.09 | — |
| 2025-12-02 | 100.00 | $0.09 | — |
| 2025-12-01 | 100.00 | $0.09 | — |
| 2025-11-28 | 100.00 | $0.09 | — |
| 2025-11-26 | 100.00 | $0.09 | — |
| 2025-11-25 | 100.00 | $0.09 | — |
| 2025-11-24 | 100.00 | $0.09 | — |
| 2025-11-21 | 100.00 | $0.09 | — |
| 2025-11-20 | 100.00 | $0.09 | — |
| 2025-11-19 | 100.00 | $0.09 | — |
| 2025-11-18 | 100.00 | $0.09 | — |
| 2025-11-17 | 100.00 | $0.09 | — |
| 2025-11-14 | 100.00 | $0.09 | — |
| 2025-11-13 | 100.00 | $0.09 | — |
| 2025-11-12 | 100.00 | $0.09 | — |
| 2025-11-11 | 100.00 | $0.09 | — |
| 2025-11-10 | 100.00 | $0.09 | — |
| 2025-11-07 | 100.00 | $0.09 | — |
| 2025-11-06 | 100.00 | $0.09 | — |
| 2025-11-05 | 100.00 | $0.09 | — |
| 2025-11-04 | 100.00 | $0.09 | — |
| 2025-11-03 | 100.00 | $0.09 | — |
| 2025-10-31 | 100.00 | $0.09 | — |
| 2025-10-30 | 100.00 | $0.09 | — |
| 2025-10-29 | 100.00 | $0.09 | — |
| 2025-10-28 | 100.00 | $0.09 | — |
| 2025-10-27 | 100.00 | $0.09 | — |
| 2025-10-24 | 100.00 | $0.09 | — |
| 2025-10-23 | 100.00 | $0.09 | — |
| 2025-10-22 | 100.00 | $0.09 | — |
| 2025-10-21 | 100.00 | $0.09 | — |
| 2025-10-20 | 100.00 | $0.09 | — |
| 2025-10-17 | 100.00 | $0.09 | — |
| 2025-10-16 | 100.00 | $0.09 | — |
| 2025-10-15 | 100.00 | $0.09 | — |
| 2025-10-14 | 100.00 | $0.09 | — |
| 2025-10-13 | 100.00 | $0.09 | — |
| 2025-10-10 | 100.00 | $0.09 | — |
| 2025-10-09 | 100.00 | $0.09 | — |
| 2025-10-08 | 100.00 | $0.09 | — |
| 2025-10-07 | 100.00 | $0.09 | — |
| 2025-10-06 | 100.00 | $0.09 | — |
| 2025-10-03 | 100.00 | $0.09 | — |
| 2025-10-02 | 100.00 | $0.09 | — |
| 2025-10-01 | 100.00 | $0.09 | — |
| 2025-09-30 | 100.00 | $0.09 | — |
| 2025-09-29 | 100.00 | $0.09 | — |
| 2025-09-26 | 100.00 | $0.09 | — |
| 2025-09-25 | 100.00 | $0.09 | — |
| 2025-09-24 | 100.00 | $0.09 | — |
| 2025-09-23 | 100.00 | $0.09 | — |
| 2025-09-22 | 100.00 | $0.09 | — |
| 2025-09-19 | 100.00 | $0.09 | — |
| 2025-09-18 | 100.00 | $0.09 | — |
| 2025-09-17 | 100.00 | $0.09 | — |
| 2025-09-16 | 100.00 | $0.09 | — |
| 2025-09-15 | 100.00 | $0.09 | — |
| 2025-09-12 | 100.00 | $0.09 | — |
| 2025-09-11 | 100.00 | $0.09 | — |
| 2025-09-10 | 100.00 | $0.09 | — |
| 2025-09-09 | 100.00 | $0.09 | — |
| 2025-09-08 | 100.00 | $0.09 | — |
| 2025-09-05 | 100.00 | $0.09 | — |
| 2025-09-04 | 100.00 | $0.09 | — |
| 2025-09-03 | 100.00 | $0.09 | — |
| 2025-09-02 | 100.00 | $0.09 | — |
| 2025-08-29 | 100.00 | $0.09 | — |
| 2025-08-28 | 100.00 | $0.09 | — |
| 2025-08-27 | 100.00 | $0.09 | — |
| 2025-08-26 | 100.00 | $0.09 | — |
| 2025-08-25 | 100.00 | $0.09 | — |
| 2025-08-22 | 100.00 | $0.09 | — |
| 2025-08-21 | 100.00 | $0.09 | — |
| 2025-08-20 | 100.00 | $0.09 | — |
| 2025-08-19 | 100.00 | $0.09 | — |
| 2025-08-18 | 100.00 | $0.09 | — |
| 2025-08-15 | 100.00 | $0.09 | — |
| 2025-08-14 | 100.00 | $0.09 | — |
| 2025-08-13 | 100.00 | $0.09 | — |
| 2025-08-12 | 100.00 | $0.09 | — |
| 2025-08-11 | 100.00 | $0.09 | — |
| 2025-08-08 | 100.00 | $0.09 | — |
| 2025-08-07 | 100.00 | $0.09 | — |
| 2025-08-06 | 100.00 | $0.09 | — |
| 2025-08-05 | 100.00 | $0.09 | — |
| 2025-08-04 | 100.00 | $0.09 | — |
| 2025-08-01 | 100.00 | $0.09 | — |
| 2025-07-31 | 100.00 | $0.09 | 200 |
| 2025-07-30 | 100.00 | $0.13 | — |
| 2025-07-29 | 100.00 | $0.13 | — |
| 2025-07-28 | 100.00 | $0.13 | — |
| 2025-07-25 | 100.00 | $0.13 | — |
| 2025-07-24 | 100.00 | $0.13 | — |
| 2025-07-23 | 100.00 | $0.13 | — |
| 2025-07-22 | 100.00 | $0.13 | — |
| 2025-07-21 | 100.00 | $0.13 | — |
| 2025-07-18 | 100.00 | $0.13 | — |
| 2025-07-17 | 100.00 | $0.13 | — |
| 2025-07-16 | 100.00 | $0.13 | — |
| 2025-07-15 | 100.00 | $0.13 | — |
| 2025-07-14 | 100.00 | $0.13 | — |
| 2025-07-11 | 100.00 | $0.13 | — |
| 2025-07-10 | 100.00 | $0.13 | — |
| 2025-07-09 | 100.00 | $0.13 | — |
| 2025-07-08 | 100.00 | $0.13 | — |
| 2025-07-07 | 100.00 | $0.13 | — |
| 2025-07-03 | 100.00 | $0.13 | — |
| 2025-07-02 | 100.00 | $0.13 | — |
| 2025-07-01 | 100.00 | $0.13 | — |
| 2025-06-30 | 100.00 | $0.13 | — |
| 2025-06-27 | 100.00 | $0.13 | — |
| 2025-06-26 | 100.00 | $0.13 | — |
| 2025-06-25 | 100.00 | $0.13 | — |
| 2025-06-24 | 100.00 | $0.13 | — |
| 2025-06-23 | 100.00 | $0.13 | — |
| 2025-06-20 | 100.00 | $0.13 | — |
| 2025-06-18 | 100.00 | $0.13 | — |
| 2025-06-17 | 100.00 | $0.13 | — |
| 2025-06-16 | 100.00 | $0.13 | — |
| 2025-06-13 | 100.00 | $0.13 | — |
| 2025-06-12 | 100.00 | $0.13 | — |
| 2025-06-11 | 99.99 | $0.13 | — |
| 2025-06-10 | 99.99 | $0.13 | — |
| 2025-06-09 | 99.99 | $0.13 | — |
| 2025-06-06 | 99.99 | $0.13 | — |
| 2025-06-05 | 99.99 | $0.13 | — |
| 2025-06-04 | 99.99 | $0.13 | — |
| 2025-06-03 | 99.99 | $0.13 | — |
| 2025-06-02 | 99.99 | $0.13 | — |
| 2025-05-30 | 99.99 | $0.13 | — |
| 2025-05-29 | 99.99 | $0.13 | — |
| 2025-05-28 | 99.99 | $0.13 | — |
| 2025-05-27 | 99.99 | $0.13 | — |
| 2025-05-23 | 99.99 | $0.13 | — |
| 2025-05-22 | 99.99 | $0.13 | — |
| 2025-05-21 | 99.99 | $0.13 | — |
| 2025-05-20 | 99.99 | $0.13 | — |
| 2025-05-19 | 99.99 | $0.13 | — |
| 2025-05-16 | 99.99 | $0.13 | — |
| 2025-05-15 | 99.99 | $0.13 | — |
| 2025-05-14 | 99.99 | $0.13 | — |
| 2025-05-13 | 99.99 | $0.13 | — |
| 2025-05-12 | 99.98 | $0.13 | — |
| 2025-05-09 | 99.98 | $0.13 | — |
| 2025-05-08 | 99.98 | $0.13 | — |
| 2025-05-07 | 99.98 | $0.13 | — |
| 2025-05-06 | 99.98 | $0.13 | — |
| 2025-05-05 | 99.98 | $0.13 | — |
| 2025-05-02 | 99.98 | $0.13 | — |
| 2025-05-01 | 99.98 | $0.13 | — |
| 2025-04-30 | 99.98 | $0.13 | — |
| 2025-04-29 | 99.98 | $0.13 | — |
| 2025-04-28 | 99.97 | $0.13 | — |
| 2025-04-25 | 99.97 | $0.13 | — |
| 2025-04-24 | 99.97 | $0.13 | — |
| 2025-04-23 | 99.97 | $0.13 | — |
| 2025-04-22 | 99.97 | $0.13 | — |
| 2025-04-21 | 99.97 | $0.13 | — |
| 2025-04-17 | 99.96 | $0.13 | — |
| 2025-04-16 | 99.96 | $0.13 | — |
| 2025-04-15 | 99.96 | $0.13 | — |
| 2025-04-14 | 99.96 | $0.13 | — |
| 2025-04-11 | 99.96 | $0.13 | — |
| 2025-04-10 | 99.95 | $0.13 | — |
| 2025-04-09 | 99.95 | $0.13 | — |
| 2025-04-08 | 99.95 | $0.13 | — |
| 2025-04-07 | 99.95 | $0.13 | — |
| 2025-04-04 | 99.94 | $0.13 | — |
| 2025-04-03 | 99.94 | $0.13 | — |
| 2025-04-02 | 99.94 | $0.13 | — |
| 2025-04-01 | 99.94 | $0.13 | — |
| 2025-03-31 | 99.93 | $0.13 | — |
| 2025-03-28 | 99.93 | $0.13 | — |
| 2025-03-27 | 99.92 | $0.13 | — |
| 2025-03-26 | 99.92 | $0.13 | — |
| 2025-03-25 | 99.92 | $0.13 | — |
| 2025-03-24 | 99.91 | $0.13 | — |
| 2025-03-21 | 99.91 | $0.13 | — |
| 2025-03-20 | 99.90 | $0.13 | — |
| 2025-03-19 | 99.90 | $0.13 | — |
| 2025-03-18 | 99.89 | $0.13 | — |
| 2025-03-17 | 99.89 | $0.13 | — |
| 2025-03-14 | 99.88 | $0.13 | — |
| 2025-03-13 | 99.87 | $0.13 | — |
| 2025-03-12 | 99.87 | $0.13 | — |
| 2025-03-11 | 99.86 | $0.13 | — |
| 2025-03-10 | 99.85 | $0.13 | — |
| 2025-03-07 | 99.84 | $0.13 | — |
| 2025-03-06 | 99.84 | $0.13 | — |
| 2025-03-05 | 99.83 | $0.13 | — |
| 2025-03-04 | 99.82 | $0.13 | — |
| 2025-03-03 | 99.81 | $0.13 | — |
| 2025-02-28 | 99.80 | $0.13 | — |
| 2025-02-27 | 99.79 | $0.13 | — |
| 2025-02-26 | 99.78 | $0.13 | — |
| 2025-02-25 | 99.77 | $0.13 | — |
| 2025-02-24 | 99.75 | $0.13 | — |
| 2025-02-21 | 99.74 | $0.13 | — |
| 2025-02-20 | 99.73 | $0.13 | — |
| 2025-02-19 | 99.71 | $0.13 | — |
| 2025-02-18 | 99.70 | $0.13 | — |
| 2025-02-14 | 99.68 | $0.13 | — |
| 2025-02-13 | 99.66 | $0.13 | — |
| 2025-02-12 | 99.65 | $0.13 | — |
| 2025-02-11 | 99.63 | $0.13 | — |
| 2025-02-10 | 99.61 | $0.13 | — |
| 2025-02-07 | 99.59 | $0.13 | — |
| 2025-02-06 | 99.57 | $0.13 | — |
| 2025-02-05 | 99.54 | $0.13 | — |
| 2025-02-04 | 99.52 | $0.13 | — |
| 2025-02-03 | 99.50 | $0.13 | — |
| 2025-01-31 | 99.47 | $0.13 | — |
| 2025-01-30 | 99.44 | $0.13 | — |
| 2025-01-29 | 99.41 | $0.13 | — |
| 2025-01-28 | 99.38 | $0.13 | — |
| 2025-01-27 | 99.35 | $0.13 | — |
| 2025-01-24 | 99.31 | $0.13 | — |
| 2025-01-23 | 99.28 | $0.13 | — |
| 2025-01-22 | 99.24 | $0.13 | — |
| 2025-01-21 | 99.20 | $0.13 | — |
| 2025-01-17 | 99.16 | $0.13 | — |
| 2025-01-16 | 99.11 | $0.13 | — |
| 2025-01-15 | 99.07 | $0.13 | — |
| 2025-01-14 | 99.02 | $0.13 | — |
| 2025-01-13 | 98.96 | $0.13 | — |
| 2025-01-10 | 98.91 | $0.13 | — |
| 2025-01-08 | 98.85 | $0.13 | — |
| 2025-01-07 | 98.79 | $0.13 | — |
| 2025-01-06 | 98.73 | $0.13 | — |
| 2025-01-03 | 98.66 | $0.13 | — |
| 2025-01-02 | 98.59 | $0.13 | — |
| 2024-12-31 | 98.52 | $0.13 | — |
| 2024-12-30 | 98.44 | $0.13 | — |
| 2024-12-27 | 98.36 | $0.13 | 2000 |
| 2024-12-26 | 98.27 | $0.13 | — |
| 2024-12-24 | 98.18 | $0.13 | — |
| 2024-12-23 | 98.08 | $0.13 | — |
| 2024-12-20 | 97.98 | $0.13 | — |
| 2024-12-19 | 97.88 | $0.13 | — |
| 2024-12-18 | 97.76 | $0.13 | — |
| 2024-12-17 | 97.65 | $0.13 | — |
| 2024-12-16 | 97.52 | $0.13 | — |
| 2024-12-13 | 97.39 | $0.13 | — |
| 2024-12-12 | 97.26 | $0.13 | — |
| 2024-12-11 | 97.11 | $0.13 | — |
| 2024-12-10 | 96.96 | $0.13 | — |
| 2024-12-09 | 96.80 | $0.13 | — |
| 2024-12-06 | 96.63 | $0.13 | — |
| 2024-12-05 | 96.45 | $0.13 | — |
| 2024-12-04 | 96.27 | $0.13 | — |
| 2024-12-03 | 96.07 | $0.13 | — |
| 2024-12-02 | 95.86 | $0.13 | — |
| 2024-11-29 | 95.65 | $0.13 | — |
| 2024-11-27 | 95.42 | $0.13 | — |
| 2024-11-26 | 95.18 | $0.13 | — |
| 2024-11-25 | 94.92 | $0.13 | — |
| 2024-11-22 | 94.65 | $0.13 | — |
| 2024-11-21 | 94.37 | $0.13 | — |
| 2024-11-20 | 94.08 | $0.13 | — |
| 2024-11-19 | 93.76 | $0.13 | — |
| 2024-11-18 | 93.44 | $0.13 | — |
| 2024-11-15 | 93.09 | $0.13 | — |
| 2024-11-14 | 92.73 | $0.13 | 200 |
| 2024-11-13 | 92.34 | $0.14 | — |
| 2024-11-12 | 91.94 | $0.14 | — |
| 2024-11-11 | 91.52 | $0.14 | — |
| 2024-11-08 | 91.07 | $0.14 | — |
| 2024-11-07 | 90.60 | $0.14 | — |
| 2024-11-06 | 90.11 | $0.14 | — |
| 2024-11-05 | 89.59 | $0.14 | — |
| 2024-11-04 | 89.04 | $0.14 | — |
| 2024-11-01 | 88.46 | $0.14 | — |
| 2024-10-31 | 87.85 | $0.14 | — |
| 2024-10-30 | 87.21 | $0.14 | — |
| 2024-10-29 | 86.54 | $0.14 | — |
| 2024-10-28 | 85.83 | $0.14 | — |
| 2024-10-25 | 85.09 | $0.14 | — |
| 2024-10-24 | 84.30 | $0.14 | — |
| 2024-10-23 | 83.48 | $0.14 | — |
| 2024-10-22 | 82.61 | $0.14 | — |
| 2024-10-21 | 81.69 | $0.14 | — |
| 2024-10-18 | 80.73 | $0.14 | — |
| 2024-10-17 | 79.71 | $0.14 | — |
| 2024-10-16 | 78.64 | $0.14 | — |
| 2024-10-15 | 77.52 | $0.14 | — |
| 2024-10-14 | 76.34 | $0.14 | 500 |
| 2024-10-11 | 75.09 | $0.20 | — |
| 2024-10-10 | 75.09 | $0.20 | — |
| 2024-10-09 | 75.09 | $0.20 | — |
| 2024-10-08 | 75.09 | $0.20 | — |
| 2024-10-07 | 75.09 | $0.20 | — |
| 2024-10-04 | 75.09 | $0.20 | — |
| 2024-10-03 | 75.09 | $0.20 | — |
| 2024-10-02 | 75.09 | $0.20 | — |
| 2024-10-01 | 75.09 | $0.20 | — |
| 2024-09-30 | 75.09 | $0.20 | — |
| 2024-09-27 | 75.09 | $0.20 | — |
| 2024-09-26 | 75.09 | $0.20 | — |
| 2024-09-25 | 75.09 | $0.20 | — |
| 2024-09-24 | 75.09 | $0.20 | — |
| 2024-09-23 | 75.09 | $0.20 | — |
| 2024-09-20 | 75.09 | $0.20 | — |
| 2024-09-19 | 75.09 | $0.20 | — |
| 2024-09-18 | 75.09 | $0.20 | — |
| 2024-09-17 | 75.09 | $0.20 | — |
| 2024-09-16 | 75.09 | $0.20 | — |
| 2024-09-13 | 75.09 | $0.20 | — |
| 2024-09-12 | 75.09 | $0.20 | — |
| 2024-09-11 | 75.09 | $0.20 | — |
| 2024-09-10 | 75.09 | $0.20 | — |
| 2024-09-09 | 75.09 | $0.20 | — |
| 2024-09-06 | 75.09 | $0.20 | — |
| 2024-09-05 | 75.09 | $0.20 | — |
| 2024-09-04 | 75.09 | $0.20 | — |
| 2024-09-03 | 75.09 | $0.20 | — |
| 2024-08-30 | 75.09 | $0.20 | — |
| 2024-08-29 | 75.09 | $0.20 | — |
| 2024-08-28 | 75.09 | $0.20 | — |
| 2024-08-27 | 75.09 | $0.20 | — |
| 2024-08-26 | 75.09 | $0.20 | — |
| 2024-08-23 | 75.09 | $0.20 | — |
| 2024-08-22 | 75.09 | $0.20 | — |
| 2024-08-21 | 75.09 | $0.20 | — |
| 2024-08-20 | 75.09 | $0.20 | — |
| 2024-08-19 | 75.09 | $0.20 | — |
| 2024-08-16 | 75.09 | $0.20 | — |
| 2024-08-15 | 75.09 | $0.20 | — |
| 2024-08-14 | 75.09 | $0.20 | — |
| 2024-08-13 | 75.09 | $0.20 | — |
| 2024-08-12 | 75.09 | $0.20 | — |
| 2024-08-09 | 75.09 | $0.20 | — |
| 2024-08-08 | 75.09 | $0.20 | — |
| 2024-08-07 | 75.09 | $0.20 | — |
| 2024-08-06 | 75.09 | $0.20 | — |
| 2024-08-05 | 75.09 | $0.20 | — |
| 2024-08-02 | 75.09 | $0.20 | — |
| 2024-08-01 | 75.09 | $0.20 | — |
| 2024-07-31 | 75.09 | $0.20 | — |
| 2024-07-30 | 75.09 | $0.20 | — |
| 2024-07-29 | 75.09 | $0.20 | — |
| 2024-07-26 | 75.09 | $0.20 | — |
| 2024-07-25 | 75.09 | $0.20 | — |
| 2024-07-24 | 75.09 | $0.20 | — |
| 2024-07-23 | 75.09 | $0.20 | — |
| 2024-07-22 | 75.09 | $0.20 | — |
| 2024-07-19 | 75.09 | $0.20 | — |
| 2024-07-18 | 75.09 | $0.20 | — |
| 2024-07-17 | 75.09 | $0.20 | — |
| 2024-07-16 | 75.09 | $0.20 | — |
| 2024-07-15 | 75.09 | $0.20 | — |
| 2024-07-12 | 75.09 | $0.20 | — |
| 2024-07-11 | 75.09 | $0.20 | — |
| 2024-07-10 | 75.09 | $0.20 | — |
| 2024-07-09 | 75.09 | $0.20 | — |
| 2024-07-08 | 75.09 | $0.20 | — |
| 2024-07-05 | 75.09 | $0.20 | — |
| 2024-07-03 | 75.09 | $0.20 | — |
| 2024-07-02 | 75.09 | $0.20 | — |
| 2024-07-01 | 75.09 | $0.20 | — |
| 2024-06-28 | 75.09 | $0.20 | — |
| 2024-06-27 | 75.09 | $0.20 | — |
| 2024-06-26 | 75.09 | $0.20 | — |
| 2024-06-25 | 75.09 | $0.20 | — |
| 2024-06-24 | 75.09 | $0.20 | — |
| 2024-06-21 | 75.09 | $0.20 | — |
| 2024-06-20 | 75.09 | $0.20 | — |
| 2024-06-18 | 75.09 | $0.20 | — |
| 2024-06-17 | 75.09 | $0.20 | — |
| 2024-06-14 | 75.09 | $0.20 | — |
| 2024-06-13 | 75.09 | $0.20 | — |
| 2024-06-12 | 75.09 | $0.20 | — |
| 2024-06-11 | 75.09 | $0.20 | — |
| 2024-06-10 | 75.09 | $0.20 | — |
| 2024-06-07 | 75.10 | $0.20 | — |
| 2024-06-06 | 75.10 | $0.20 | — |
| 2024-06-05 | 75.10 | $0.20 | — |
| 2024-06-04 | 75.10 | $0.20 | — |
| 2024-06-03 | 75.10 | $0.20 | — |
| 2024-05-31 | 75.10 | $0.20 | — |
| 2024-05-30 | 75.10 | $0.20 | — |
| 2024-05-29 | 75.10 | $0.20 | — |
| 2024-05-28 | 75.10 | $0.20 | — |
| 2024-05-24 | 75.10 | $0.20 | — |
| 2024-05-23 | 75.10 | $0.20 | — |
| 2024-05-22 | 75.10 | $0.20 | — |
| 2024-05-21 | 75.10 | $0.20 | — |
| 2024-05-20 | 75.10 | $0.20 | — |
| 2024-05-17 | 75.10 | $0.20 | — |
| 2024-05-16 | 75.10 | $0.20 | — |
| 2024-05-15 | 75.10 | $0.20 | — |
| 2024-05-14 | 75.10 | $0.20 | — |
| 2024-05-13 | 75.10 | $0.20 | — |
| 2024-05-10 | 75.10 | $0.20 | — |
| 2024-05-09 | 75.10 | $0.20 | — |
| 2024-05-08 | 75.10 | $0.20 | — |
| 2024-05-07 | 75.10 | $0.20 | — |
| 2024-05-06 | 75.10 | $0.20 | — |
| 2024-05-03 | 75.10 | $0.20 | — |
| 2024-05-02 | 75.10 | $0.20 | — |
| 2024-05-01 | 75.10 | $0.20 | — |
| 2024-04-30 | 75.10 | $0.20 | — |
| 2024-04-29 | 75.10 | $0.20 | — |
| 2024-04-26 | 75.10 | $0.20 | — |
| 2024-04-25 | 75.10 | $0.20 | — |
| 2024-04-24 | 75.11 | $0.20 | — |
| 2024-04-23 | 75.11 | $0.20 | — |
| 2024-04-22 | 75.11 | $0.20 | — |
| 2024-04-19 | 75.11 | $0.20 | — |
| 2024-04-18 | 75.11 | $0.20 | — |
| 2024-04-17 | 75.11 | $0.20 | — |
| 2024-04-16 | 75.11 | $0.20 | — |
| 2024-04-15 | 75.11 | $0.20 | — |
| 2024-04-12 | 75.11 | $0.20 | — |
| 2024-04-11 | 75.11 | $0.20 | — |
| 2024-04-10 | 75.11 | $0.20 | — |
| 2024-04-09 | 75.11 | $0.20 | — |
| 2024-04-08 | 75.12 | $0.20 | — |
| 2024-04-05 | 75.12 | $0.20 | — |
| 2024-04-04 | 75.12 | $0.20 | — |
| 2024-04-03 | 75.12 | $0.20 | — |
| 2024-04-02 | 75.12 | $0.20 | — |
| 2024-04-01 | 75.12 | $0.20 | — |
| 2024-03-28 | 75.12 | $0.20 | — |
| 2024-03-27 | 75.13 | $0.20 | — |
| 2024-03-26 | 75.13 | $0.20 | — |
| 2024-03-25 | 75.13 | $0.20 | — |
| 2024-03-22 | 75.13 | $0.20 | — |
| 2024-03-21 | 75.13 | $0.20 | — |
| 2024-03-20 | 75.14 | $0.20 | — |
| 2024-03-19 | 75.14 | $0.20 | — |
| 2024-03-18 | 75.14 | $0.20 | — |
| 2024-03-15 | 75.14 | $0.20 | — |
| 2024-03-14 | 75.15 | $0.20 | — |
| 2024-03-13 | 75.15 | $0.20 | — |
| 2024-03-12 | 75.15 | $0.20 | — |
| 2024-03-11 | 75.15 | $0.20 | — |
| 2024-03-08 | 75.16 | $0.20 | — |
| 2024-03-07 | 75.16 | $0.20 | — |
| 2024-03-06 | 75.16 | $0.20 | — |
| 2024-03-05 | 75.17 | $0.20 | — |
| 2024-03-04 | 75.17 | $0.20 | — |
| 2024-03-01 | 75.18 | $0.20 | — |
| 2024-02-29 | 75.18 | $0.20 | — |
| 2024-02-28 | 75.19 | $0.20 | — |
| 2024-02-27 | 75.19 | $0.20 | — |
| 2024-02-26 | 75.20 | $0.20 | — |
| 2024-02-23 | 75.20 | $0.20 | — |
| 2024-02-22 | 75.21 | $0.20 | — |
| 2024-02-21 | 75.21 | $0.20 | — |
| 2024-02-20 | 75.22 | $0.20 | — |
| 2024-02-16 | 75.23 | $0.20 | — |
| 2024-02-15 | 75.23 | $0.20 | — |
| 2024-02-14 | 75.24 | $0.20 | — |
| 2024-02-13 | 75.25 | $0.20 | — |
| 2024-02-12 | 75.26 | $0.20 | — |
| 2024-02-09 | 75.26 | $0.20 | — |
| 2024-02-08 | 75.27 | $0.20 | — |
| 2024-02-07 | 75.28 | $0.20 | — |
| 2024-02-06 | 75.29 | $0.20 | — |
| 2024-02-05 | 75.30 | $0.20 | — |
| 2024-02-02 | 75.31 | $0.20 | — |
| 2024-02-01 | 75.33 | $0.20 | — |
| 2024-01-31 | 75.34 | $0.20 | — |
| 2024-01-30 | 75.35 | $0.20 | — |
| 2024-01-29 | 75.37 | $0.20 | — |
| 2024-01-26 | 75.38 | $0.20 | — |
| 2024-01-25 | 75.39 | $0.20 | — |
| 2024-01-24 | 75.41 | $0.20 | — |
| 2024-01-23 | 75.43 | $0.20 | — |
| 2024-01-22 | 75.44 | $0.20 | — |
| 2024-01-19 | 75.46 | $0.20 | — |
| 2024-01-18 | 75.48 | $0.20 | — |
| 2024-01-17 | 75.50 | $0.20 | — |
| 2024-01-16 | 75.53 | $0.20 | — |
| 2024-01-12 | 75.55 | $0.20 | — |
| 2024-01-11 | 75.57 | $0.20 | — |
| 2024-01-10 | 75.60 | $0.20 | — |
| 2024-01-09 | 75.62 | $0.20 | — |
| 2024-01-08 | 75.65 | $0.20 | — |
| 2024-01-05 | 75.68 | $0.20 | — |
| 2024-01-04 | 75.71 | $0.20 | — |
| 2024-01-03 | 75.74 | $0.20 | — |
| 2024-01-02 | 75.78 | $0.20 | — |
| 2023-12-29 | 75.82 | $0.20 | — |
| 2023-12-28 | 75.85 | $0.20 | — |
| 2023-12-27 | 75.89 | $0.20 | — |
| 2023-12-26 | 75.94 | $0.20 | — |
| 2023-12-22 | 75.98 | $0.20 | — |
| 2023-12-21 | 76.03 | $0.20 | — |
| 2023-12-20 | 76.08 | $0.20 | — |
| 2023-12-19 | 76.13 | $0.20 | — |
| 2023-12-18 | 76.18 | $0.20 | — |
| 2023-12-15 | 76.24 | $0.20 | — |
| 2023-12-14 | 76.30 | $0.20 | — |
| 2023-12-13 | 76.36 | $0.20 | — |
| 2023-12-12 | 76.43 | $0.20 | — |
| 2023-12-11 | 76.50 | $0.20 | — |
| 2023-12-08 | 76.57 | $0.20 | — |
| 2023-12-07 | 76.65 | $0.20 | — |
| 2023-12-06 | 76.73 | $0.20 | — |
| 2023-12-05 | 76.82 | $0.20 | — |
| 2023-12-04 | 76.91 | $0.20 | — |
| 2023-12-01 | 77.01 | $0.20 | — |
| 2023-11-30 | 77.11 | $0.20 | — |
| 2023-11-29 | 77.21 | $0.20 | — |
| 2023-11-28 | 77.33 | $0.20 | — |
| 2023-11-27 | 77.44 | $0.20 | — |
| 2023-11-24 | 77.57 | $0.20 | — |
| 2023-11-22 | 77.70 | $0.20 | — |
| 2023-11-21 | 77.83 | $0.20 | — |
| 2023-11-20 | 77.98 | $0.20 | — |
| 2023-11-17 | 78.13 | $0.20 | — |
| 2023-11-16 | 78.29 | $0.20 | — |
| 2023-11-15 | 78.46 | $0.20 | — |
| 2023-11-14 | 78.64 | $0.20 | — |
| 2023-11-13 | 78.82 | $0.20 | — |
| 2023-11-10 | 79.02 | $0.20 | — |
| 2023-11-09 | 79.23 | $0.20 | — |
| 2023-11-08 | 79.44 | $0.20 | — |
| 2023-11-07 | 79.67 | $0.20 | — |
| 2023-11-06 | 79.91 | $0.20 | — |
| 2023-11-03 | 80.17 | $0.20 | — |
| 2023-11-02 | 80.43 | $0.20 | — |
| 2023-11-01 | 80.72 | $0.20 | — |
| 2023-10-31 | 81.01 | $0.20 | — |
| 2023-10-30 | 81.32 | $0.20 | — |
| 2023-10-27 | 81.65 | $0.20 | — |
| 2023-10-26 | 82.00 | $0.20 | — |
| 2023-10-25 | 82.36 | $0.20 | — |
| 2023-10-24 | 82.74 | $0.20 | — |
| 2023-10-23 | 83.14 | $0.20 | — |
| 2023-10-20 | 83.57 | $0.20 | — |
| 2023-10-19 | 84.01 | $0.20 | — |
| 2023-10-18 | 84.48 | $0.20 | — |
| 2023-10-17 | 84.98 | $0.20 | — |
| 2023-10-16 | 85.50 | $0.20 | — |
| 2023-10-13 | 86.05 | $0.20 | — |
| 2023-10-12 | 86.62 | $0.20 | — |
| 2023-10-11 | 87.23 | $0.20 | — |
| 2023-10-10 | 87.87 | $0.20 | — |
| 2023-10-09 | 88.54 | $0.20 | — |
| 2023-10-06 | 89.25 | $0.20 | — |
| 2023-10-05 | 89.99 | $0.20 | — |
| 2023-10-04 | 90.78 | $0.20 | — |
| 2023-10-03 | 91.60 | $0.20 | — |
| 2023-10-02 | 92.47 | $0.20 | — |
| 2023-09-29 | 93.39 | $0.20 | — |
| 2023-09-28 | 94.35 | $0.20 | — |
| 2023-09-27 | 95.36 | $0.20 | — |
| 2023-09-26 | 96.43 | $0.20 | 1000 |
| 2023-09-25 | 97.55 | $0.20 | — |
| 2023-09-22 | 97.47 | $0.20 | — |
| 2023-09-21 | 97.38 | $0.20 | — |
| 2023-09-20 | 97.29 | $0.20 | — |
| 2023-09-19 | 97.19 | $0.20 | — |
| 2023-09-18 | 97.09 | $0.20 | — |
| 2023-09-15 | 96.98 | $0.20 | — |
| 2023-09-14 | 96.86 | $0.20 | — |
| 2023-09-13 | 96.74 | $0.20 | — |
| 2023-09-12 | 96.61 | $0.20 | — |
| 2023-09-11 | 96.48 | $0.20 | — |
| 2023-09-08 | 96.34 | $0.20 | — |
| 2023-09-07 | 96.19 | $0.20 | — |
| 2023-09-06 | 96.04 | $0.20 | — |
| 2023-09-05 | 95.87 | $0.20 | — |
| 2023-09-01 | 95.70 | $0.20 | — |
| 2023-08-31 | 95.52 | $0.20 | — |
| 2023-08-30 | 95.33 | $0.20 | — |
| 2023-08-29 | 95.12 | $0.20 | — |
| 2023-08-28 | 94.91 | $0.20 | — |
| 2023-08-25 | 94.69 | $0.20 | — |
| 2023-08-24 | 94.45 | $0.20 | — |
| 2023-08-23 | 94.21 | $0.20 | — |
| 2023-08-22 | 93.95 | $0.20 | — |
| 2023-08-21 | 93.67 | $0.20 | — |
| 2023-08-18 | 93.38 | $0.20 | — |
| 2023-08-17 | 93.08 | $0.20 | — |
| 2023-08-16 | 92.76 | $0.20 | — |
| 2023-08-15 | 92.42 | $0.20 | — |
| 2023-08-14 | 92.07 | $0.20 | — |
| 2023-08-11 | 91.69 | $0.20 | — |
| 2023-08-10 | 91.30 | $0.20 | — |
| 2023-08-09 | 90.89 | $0.20 | — |
| 2023-08-08 | 90.45 | $0.20 | — |
| 2023-08-07 | 90.00 | $0.20 | — |
| 2023-08-04 | 89.51 | $0.20 | — |
| 2023-08-03 | 89.01 | $0.20 | — |
| 2023-08-02 | 88.47 | $0.20 | — |
| 2023-08-01 | 87.91 | $0.20 | — |
| 2023-07-31 | 87.32 | $0.20 | — |
| 2023-07-28 | 86.69 | $0.20 | — |
| 2023-07-27 | 86.04 | $0.20 | — |
| 2023-07-26 | 85.35 | $0.20 | — |
| 2023-07-25 | 84.62 | $0.20 | — |
| 2023-07-24 | 83.86 | $0.20 | — |
| 2023-07-21 | 83.05 | $0.20 | — |
| 2023-07-20 | 82.20 | $0.20 | — |
| 2023-07-19 | 81.31 | $0.20 | — |
| 2023-07-18 | 80.37 | $0.20 | — |
| 2023-07-17 | 79.38 | $0.20 | — |
| 2023-07-14 | 78.34 | $0.20 | — |
| 2023-07-13 | 77.25 | $0.20 | — |
| 2023-07-12 | 76.09 | $0.20 | — |
| 2023-07-11 | 74.88 | $0.20 | — |
| 2023-07-10 | 73.60 | $0.20 | — |
| 2023-07-07 | 72.26 | $0.20 | — |
| 2023-07-06 | 70.84 | $0.20 | — |
| 2023-07-05 | 69.35 | $0.20 | — |
| 2023-07-03 | 67.78 | $0.20 | — |
| 2023-06-30 | 66.13 | $0.20 | — |
| 2023-06-29 | 64.40 | $0.20 | — |
| 2023-06-28 | 62.57 | $0.20 | — |
| 2023-06-27 | 60.64 | $0.20 | — |
| 2023-06-26 | 58.61 | $0.20 | — |
| 2023-06-23 | 56.48 | $0.20 | — |
| 2023-06-22 | 54.23 | $0.20 | — |
| 2023-06-21 | 51.87 | $0.20 | — |
| 2023-06-20 | 49.38 | $0.20 | — |
| 2023-06-16 | 46.76 | $0.20 | — |
| 2023-06-15 | 44.00 | $0.20 | — |
| 2023-06-14 | 41.10 | $0.20 | — |
| 2023-06-13 | 38.04 | $0.20 | — |
| 2023-06-12 | 34.83 | $0.20 | — |
| 2023-06-09 | 31.44 | $0.20 | — |
| 2023-06-08 | 27.88 | $0.20 | — |
| 2023-06-07 | 24.13 | $0.20 | 500 |
| 2023-06-06 | 20.18 | $0.23 | — |
| 2023-06-05 | 20.20 | $0.23 | — |
| 2023-06-02 | 20.22 | $0.23 | — |
| 2023-06-01 | 20.24 | $0.23 | — |
| 2023-05-31 | 20.26 | $0.23 | — |
| 2023-05-30 | 20.28 | $0.23 | — |
| 2023-05-26 | 20.31 | $0.23 | — |
| 2023-05-25 | 20.33 | $0.23 | — |
| 2023-05-24 | 20.36 | $0.23 | — |
| 2023-05-23 | 20.39 | $0.23 | — |
| 2023-05-22 | 20.42 | $0.23 | — |
| 2023-05-19 | 20.45 | $0.23 | — |
| 2023-05-18 | 20.48 | $0.23 | — |
| 2023-05-17 | 20.52 | $0.23 | — |
| 2023-05-16 | 20.56 | $0.23 | — |
| 2023-05-15 | 20.60 | $0.23 | — |
| 2023-05-12 | 20.64 | $0.23 | — |
| 2023-05-11 | 20.68 | $0.23 | — |
| 2023-05-10 | 20.72 | $0.23 | — |
| 2023-05-09 | 20.77 | $0.23 | — |
| 2023-05-08 | 20.82 | $0.23 | — |
| 2023-05-05 | 20.88 | $0.23 | — |
| 2023-05-04 | 20.93 | $0.23 | — |
| 2023-05-03 | 20.99 | $0.23 | — |
| 2023-05-02 | 21.05 | $0.23 | — |
| 2023-05-01 | 21.12 | $0.23 | — |
| 2023-04-28 | 21.18 | $0.23 | — |
| 2023-04-27 | 21.26 | $0.23 | — |
| 2023-04-26 | 21.33 | $0.23 | — |
| 2023-04-25 | 21.41 | $0.23 | — |
| 2023-04-24 | 21.50 | $0.23 | — |
| 2023-04-21 | 21.58 | $0.23 | — |
| 2023-04-20 | 21.68 | $0.23 | — |
| 2023-04-19 | 21.78 | $0.23 | — |
| 2023-04-18 | 21.88 | $0.23 | — |
| 2023-04-17 | 21.99 | $0.23 | — |
| 2023-04-14 | 22.10 | $0.23 | — |
| 2023-04-13 | 22.22 | $0.23 | — |
| 2023-04-12 | 22.35 | $0.23 | — |
| 2023-04-11 | 22.48 | $0.23 | — |
| 2023-04-10 | 22.62 | $0.23 | — |
| 2023-04-06 | 22.77 | $0.23 | — |
| 2023-04-05 | 22.92 | $0.23 | — |
| 2023-04-04 | 23.09 | $0.23 | — |
| 2023-04-03 | 23.26 | $0.23 | — |
| 2023-03-31 | 23.44 | $0.23 | — |
| 2023-03-30 | 23.63 | $0.23 | — |
| 2023-03-29 | 23.83 | $0.23 | — |
| 2023-03-28 | 24.04 | $0.23 | — |
| 2023-03-27 | 24.27 | $0.23 | — |
| 2023-03-24 | 24.50 | $0.23 | — |
| 2023-03-23 | 24.75 | $0.23 | — |
| 2023-03-22 | 25.01 | $0.23 | — |
| 2023-03-21 | 25.28 | $0.23 | — |
| 2023-03-20 | 25.57 | $0.23 | — |
| 2023-03-17 | 25.87 | $0.23 | — |
| 2023-03-16 | 26.19 | $0.23 | — |
| 2023-03-15 | 26.52 | $0.23 | — |
| 2023-03-14 | 26.88 | $0.23 | — |
| 2023-03-13 | 27.25 | $0.23 | — |
| 2023-03-10 | 27.64 | $0.23 | — |
| 2023-03-09 | 28.05 | $0.23 | — |
| 2023-03-08 | 28.48 | $0.23 | — |
| 2023-03-07 | 28.94 | $0.23 | — |
| 2023-03-06 | 29.42 | $0.23 | — |
| 2023-03-03 | 29.93 | $0.23 | — |
| 2023-03-02 | 30.46 | $0.23 | — |
| 2023-03-01 | 31.02 | $0.23 | — |
| 2023-02-28 | 31.61 | $0.23 | — |
| 2023-02-27 | 32.23 | $0.23 | — |
| 2023-02-24 | 32.88 | $0.23 | — |
| 2023-02-23 | 33.57 | $0.23 | — |
| 2023-02-22 | 34.29 | $0.23 | — |
| 2023-02-21 | 35.05 | $0.23 | — |
| 2023-02-17 | 35.86 | $0.23 | — |
| 2023-02-16 | 36.70 | $0.23 | — |
| 2023-02-15 | 37.59 | $0.23 | — |
| 2023-02-14 | 38.52 | $0.23 | — |
| 2023-02-13 | 39.51 | $0.23 | — |
| 2023-02-10 | 40.54 | $0.23 | — |
| 2023-02-09 | 41.64 | $0.23 | — |
| 2023-02-08 | 42.78 | $0.23 | — |
| 2023-02-07 | 43.99 | $0.23 | — |
| 2023-02-06 | 45.26 | $0.23 | — |
| 2023-02-03 | 46.60 | $0.23 | — |
| 2023-02-02 | 48.01 | $0.23 | — |
| 2023-02-01 | 49.50 | $0.23 | — |
| 2023-01-31 | 51.06 | $0.23 | — |
| 2023-01-30 | 52.70 | $0.23 | — |
| 2023-01-27 | 54.44 | $0.23 | — |
| 2023-01-26 | 56.26 | $0.23 | — |
| 2023-01-25 | 58.18 | $0.23 | — |
| 2023-01-24 | 60.19 | $0.23 | — |
| 2023-01-23 | 62.32 | $0.23 | — |
| 2023-01-20 | 64.56 | $0.23 | — |
| 2023-01-19 | 66.91 | $0.23 | — |
| 2023-01-18 | 69.39 | $0.23 | — |
| 2023-01-17 | 72.00 | $0.23 | — |
| 2023-01-13 | 74.75 | $0.23 | — |
| 2023-01-12 | 77.64 | $0.23 | — |
| 2023-01-11 | 80.68 | $0.23 | — |
| 2023-01-10 | 83.88 | $0.23 | — |
| 2023-01-09 | 87.25 | $0.23 | — |
| 2023-01-06 | 90.80 | $0.23 | — |
| 2023-01-05 | 94.54 | $0.23 | 9000 |
| 2023-01-04 | 98.47 | $0.24 | — |
| 2023-01-03 | 98.39 | $0.24 | — |
| 2022-12-30 | 98.31 | $0.24 | — |
| 2022-12-29 | 98.22 | $0.24 | — |
| 2022-12-28 | 98.12 | $0.24 | — |
| 2022-12-27 | 98.03 | $0.24 | — |
| 2022-12-23 | 97.92 | $0.24 | — |
| 2022-12-22 | 97.81 | $0.24 | — |
| 2022-12-21 | 97.70 | $0.24 | — |
| 2022-12-20 | 97.58 | $0.24 | — |
| 2022-12-19 | 97.45 | $0.24 | — |
| 2022-12-16 | 97.31 | $0.24 | — |
| 2022-12-15 | 97.17 | $0.24 | — |
| 2022-12-14 | 97.02 | $0.24 | — |
| 2022-12-13 | 96.87 | $0.24 | — |
| 2022-12-12 | 96.70 | $0.24 | — |
| 2022-12-09 | 96.53 | $0.24 | — |
| 2022-12-08 | 96.35 | $0.24 | — |
| 2022-12-07 | 96.15 | $0.24 | — |
| 2022-12-06 | 95.95 | $0.24 | — |
| 2022-12-05 | 95.74 | $0.24 | — |
| 2022-12-02 | 95.51 | $0.24 | — |
| 2022-12-01 | 95.28 | $0.24 | — |
| 2022-11-30 | 95.03 | $0.24 | — |
| 2022-11-29 | 94.77 | $0.24 | — |
| 2022-11-28 | 94.49 | $0.24 | — |
| 2022-11-25 | 94.20 | $0.24 | — |
| 2022-11-23 | 93.90 | $0.24 | — |
| 2022-11-22 | 93.58 | $0.24 | — |
| 2022-11-21 | 93.24 | $0.24 | — |
| 2022-11-18 | 92.88 | $0.24 | — |
| 2022-11-17 | 92.51 | $0.24 | — |
| 2022-11-16 | 92.11 | $0.24 | — |
| 2022-11-15 | 91.70 | $0.24 | — |
| 2022-11-14 | 91.26 | $0.24 | — |
| 2022-11-11 | 90.80 | $0.24 | — |
| 2022-11-10 | 90.32 | $0.24 | 200 |
| 2022-11-09 | 89.81 | $0.38 | — |
| 2022-11-08 | 89.81 | $0.38 | — |
| 2022-11-07 | 89.81 | $0.38 | — |
| 2022-11-04 | 89.81 | $0.38 | — |
| 2022-11-03 | 89.81 | $0.38 | — |
| 2022-11-02 | 89.81 | $0.38 | — |
| 2022-11-01 | 89.81 | $0.38 | — |
| 2022-10-31 | 89.81 | $0.38 | — |
| 2022-10-28 | 89.81 | $0.38 | — |
| 2022-10-27 | 89.81 | $0.38 | — |
| 2022-10-26 | 89.81 | $0.38 | — |
| 2022-10-25 | 89.81 | $0.38 | — |
| 2022-10-24 | 89.81 | $0.38 | — |
| 2022-10-21 | 89.81 | $0.38 | — |
| 2022-10-20 | 89.81 | $0.38 | — |
| 2022-10-19 | 89.81 | $0.38 | — |
| 2022-10-18 | 89.81 | $0.38 | — |
| 2022-10-17 | 89.81 | $0.38 | — |
| 2022-10-14 | 89.81 | $0.38 | — |
| 2022-10-13 | 89.81 | $0.38 | — |
| 2022-10-12 | 89.81 | $0.38 | — |
| 2022-10-11 | 89.81 | $0.38 | — |
| 2022-10-10 | 89.81 | $0.38 | — |
| 2022-10-07 | 89.81 | $0.38 | — |
| 2022-10-06 | 89.81 | $0.38 | — |
| 2022-10-05 | 89.81 | $0.38 | — |
| 2022-10-04 | 89.81 | $0.38 | — |
| 2022-10-03 | 89.81 | $0.38 | — |
| 2022-09-30 | 89.81 | $0.38 | — |
| 2022-09-29 | 89.81 | $0.38 | — |
| 2022-09-28 | 89.81 | $0.38 | — |
| 2022-09-27 | 89.81 | $0.38 | — |
| 2022-09-26 | 89.81 | $0.38 | — |
| 2022-09-23 | 89.81 | $0.38 | — |
| 2022-09-22 | 89.81 | $0.38 | — |
| 2022-09-21 | 89.81 | $0.38 | — |
| 2022-09-20 | 89.81 | $0.38 | — |
| 2022-09-19 | 89.81 | $0.38 | — |
| 2022-09-16 | 89.81 | $0.38 | — |
| 2022-09-15 | 89.81 | $0.38 | — |
| 2022-09-14 | 89.81 | $0.38 | — |
| 2022-09-13 | 89.81 | $0.38 | — |
| 2022-09-12 | 89.81 | $0.38 | — |
| 2022-09-09 | 89.81 | $0.38 | — |
| 2022-09-08 | 89.81 | $0.38 | — |
| 2022-09-07 | 89.81 | $0.38 | — |
| 2022-09-06 | 89.81 | $0.38 | — |
| 2022-09-02 | 89.81 | $0.38 | — |
| 2022-09-01 | 89.81 | $0.38 | — |
| 2022-08-31 | 89.81 | $0.38 | — |
| 2022-08-30 | 89.81 | $0.38 | — |
| 2022-08-29 | 89.81 | $0.38 | — |
| 2022-08-26 | 89.81 | $0.38 | — |
| 2022-08-25 | 89.81 | $0.38 | — |
| 2022-08-24 | 89.81 | $0.38 | — |
| 2022-08-23 | 89.81 | $0.38 | — |
| 2022-08-22 | 89.81 | $0.38 | — |
| 2022-08-19 | 89.81 | $0.38 | — |
| 2022-08-18 | 89.81 | $0.38 | — |
| 2022-08-17 | 89.81 | $0.38 | — |
| 2022-08-16 | 89.81 | $0.38 | — |
| 2022-08-15 | 89.81 | $0.38 | — |
| 2022-08-12 | 89.81 | $0.38 | — |
| 2022-08-11 | 89.81 | $0.38 | — |
| 2022-08-10 | 89.81 | $0.38 | — |
| 2022-08-09 | 89.81 | $0.38 | — |
| 2022-08-08 | 89.81 | $0.38 | — |
| 2022-08-05 | 89.81 | $0.38 | — |
| 2022-08-04 | 89.81 | $0.38 | — |
| 2022-08-03 | 89.81 | $0.38 | — |
| 2022-08-02 | 89.81 | $0.38 | — |
| 2022-08-01 | 89.81 | $0.38 | — |
| 2022-07-29 | 89.81 | $0.38 | — |
| 2022-07-28 | 89.81 | $0.38 | — |
| 2022-07-27 | 89.81 | $0.38 | — |
| 2022-07-26 | 89.81 | $0.38 | — |
| 2022-07-25 | 89.81 | $0.38 | — |
| 2022-07-22 | 89.81 | $0.38 | — |
| 2022-07-21 | 89.81 | $0.38 | — |
| 2022-07-20 | 89.81 | $0.38 | — |
| 2022-07-19 | 89.81 | $0.38 | — |
| 2022-07-18 | 89.81 | $0.38 | — |
| 2022-07-15 | 89.81 | $0.38 | — |
| 2022-07-14 | 89.81 | $0.38 | — |
| 2022-07-13 | 89.81 | $0.38 | — |
| 2022-07-12 | 89.81 | $0.38 | — |
| 2022-07-11 | 89.81 | $0.38 | — |
| 2022-07-08 | 89.82 | $0.38 | — |
| 2022-07-07 | 89.82 | $0.38 | — |
| 2022-07-06 | 89.82 | $0.38 | — |
| 2022-07-05 | 89.82 | $0.38 | — |
| 2022-07-01 | 89.82 | $0.38 | — |
| 2022-06-30 | 89.82 | $0.38 | — |
| 2022-06-29 | 89.82 | $0.38 | — |
| 2022-06-28 | 89.82 | $0.38 | — |
| 2022-06-27 | 89.82 | $0.38 | — |
| 2022-06-24 | 89.82 | $0.38 | — |
| 2022-06-23 | 89.82 | $0.38 | — |
| 2022-06-22 | 89.82 | $0.38 | — |
| 2022-06-21 | 89.82 | $0.38 | — |
| 2022-06-17 | 89.82 | $0.38 | — |
| 2022-06-16 | 89.82 | $0.38 | — |
| 2022-06-15 | 89.82 | $0.38 | — |
| 2022-06-14 | 89.83 | $0.38 | — |
| 2022-06-13 | 89.83 | $0.38 | — |
| 2022-06-10 | 89.83 | $0.38 | — |
| 2022-06-09 | 89.83 | $0.38 | — |
| 2022-06-08 | 89.83 | $0.38 | — |
| 2022-06-07 | 89.83 | $0.38 | — |
| 2022-06-06 | 89.83 | $0.38 | — |
| 2022-06-03 | 89.83 | $0.38 | — |
| 2022-06-02 | 89.84 | $0.38 | — |
| 2022-06-01 | 89.84 | $0.38 | — |
| 2022-05-31 | 89.84 | $0.38 | — |
| 2022-05-27 | 89.84 | $0.38 | — |
| 2022-05-26 | 89.84 | $0.38 | — |
| 2022-05-25 | 89.84 | $0.38 | — |
| 2022-05-24 | 89.85 | $0.38 | — |
| 2022-05-23 | 89.85 | $0.38 | — |
| 2022-05-20 | 89.85 | $0.38 | — |
| 2022-05-19 | 89.85 | $0.38 | — |
| 2022-05-18 | 89.86 | $0.38 | — |
| 2022-05-17 | 89.86 | $0.38 | — |
| 2022-05-16 | 89.86 | $0.38 | — |
| 2022-05-13 | 89.86 | $0.38 | — |
| 2022-05-12 | 89.87 | $0.38 | — |
| 2022-05-11 | 89.87 | $0.38 | — |
| 2022-05-10 | 89.87 | $0.38 | — |
| 2022-05-09 | 89.88 | $0.38 | — |
| 2022-05-06 | 89.88 | $0.38 | — |
| 2022-05-05 | 89.88 | $0.38 | — |
| 2022-05-04 | 89.89 | $0.38 | — |
| 2022-05-03 | 89.89 | $0.38 | — |
| 2022-05-02 | 89.90 | $0.38 | — |
| 2022-04-29 | 89.90 | $0.38 | — |
| 2022-04-28 | 89.91 | $0.38 | — |
| 2022-04-27 | 89.91 | $0.38 | — |
| 2022-04-26 | 89.92 | $0.38 | — |
| 2022-04-25 | 89.92 | $0.38 | — |
| 2022-04-22 | 89.93 | $0.38 | — |
| 2022-04-21 | 89.94 | $0.38 | — |
| 2022-04-20 | 89.94 | $0.38 | — |
| 2022-04-19 | 89.95 | $0.38 | — |
| 2022-04-18 | 89.96 | $0.38 | — |
| 2022-04-14 | 89.96 | $0.38 | — |
| 2022-04-13 | 89.97 | $0.38 | — |
| 2022-04-12 | 89.98 | $0.38 | — |
| 2022-04-11 | 89.99 | $0.38 | — |
| 2022-04-08 | 90.00 | $0.38 | — |
| 2022-04-07 | 90.01 | $0.38 | — |
| 2022-04-06 | 90.02 | $0.38 | — |
| 2022-04-05 | 90.03 | $0.38 | — |
| 2022-04-04 | 90.04 | $0.38 | — |
| 2022-04-01 | 90.06 | $0.38 | — |
| 2022-03-31 | 90.07 | $0.38 | — |
| 2022-03-30 | 90.08 | $0.38 | — |
| 2022-03-29 | 90.10 | $0.38 | — |
| 2022-03-28 | 90.11 | $0.38 | — |
| 2022-03-25 | 90.13 | $0.38 | — |
| 2022-03-24 | 90.15 | $0.38 | — |
| 2022-03-23 | 90.16 | $0.38 | — |
| 2022-03-22 | 90.18 | $0.38 | — |
| 2022-03-21 | 90.20 | $0.38 | — |
| 2022-03-18 | 90.22 | $0.38 | — |
| 2022-03-17 | 90.25 | $0.38 | — |
| 2022-03-16 | 90.27 | $0.38 | — |
| 2022-03-15 | 90.29 | $0.38 | — |
| 2022-03-14 | 90.32 | $0.38 | — |
| 2022-03-11 | 90.35 | $0.38 | — |
| 2022-03-10 | 90.37 | $0.38 | — |
| 2022-03-09 | 90.40 | $0.38 | — |
| 2022-03-08 | 90.44 | $0.38 | — |
| 2022-03-07 | 90.47 | $0.38 | — |
| 2022-03-04 | 90.50 | $0.38 | — |
| 2022-03-03 | 90.54 | $0.38 | — |
| 2022-03-02 | 90.58 | $0.38 | — |
| 2022-03-01 | 90.62 | $0.38 | — |
| 2022-02-28 | 90.66 | $0.38 | — |
| 2022-02-25 | 90.71 | $0.38 | — |
| 2022-02-24 | 90.76 | $0.38 | — |
| 2022-02-23 | 90.81 | $0.38 | — |
| 2022-02-22 | 90.86 | $0.38 | — |
| 2022-02-18 | 90.91 | $0.38 | — |
| 2022-02-17 | 90.97 | $0.38 | — |
| 2022-02-16 | 91.03 | $0.38 | — |
| 2022-02-15 | 91.10 | $0.38 | — |
| 2022-02-14 | 91.17 | $0.38 | — |
| 2022-02-11 | 91.24 | $0.38 | — |
| 2022-02-10 | 91.31 | $0.38 | — |
| 2022-02-09 | 91.39 | $0.38 | — |
| 2022-02-08 | 91.47 | $0.38 | — |
| 2022-02-07 | 91.56 | $0.38 | — |
| 2022-02-04 | 91.65 | $0.38 | — |
| 2022-02-03 | 91.75 | $0.38 | — |
| 2022-02-02 | 91.85 | $0.38 | — |
| 2022-02-01 | 91.96 | $0.38 | — |
| 2022-01-31 | 92.08 | $0.38 | — |
| 2022-01-28 | 92.19 | $0.38 | — |
| 2022-01-27 | 92.32 | $0.38 | — |
| 2022-01-26 | 92.45 | $0.38 | — |
| 2022-01-25 | 92.59 | $0.38 | — |
| 2022-01-24 | 92.74 | $0.38 | — |
| 2022-01-21 | 92.89 | $0.38 | — |
| 2022-01-20 | 93.06 | $0.38 | — |
| 2022-01-19 | 93.23 | $0.38 | — |
| 2022-01-18 | 93.41 | $0.38 | — |
| 2022-01-14 | 93.60 | $0.38 | — |
| 2022-01-13 | 93.80 | $0.38 | — |
| 2022-01-12 | 94.01 | $0.38 | — |
| 2022-01-11 | 94.23 | $0.38 | — |
| 2022-01-10 | 94.46 | $0.38 | — |
| 2022-01-07 | 94.70 | $0.38 | — |
| 2022-01-06 | 94.96 | $0.38 | — |
| 2022-01-05 | 95.23 | $0.38 | — |
| 2022-01-04 | 95.52 | $0.38 | — |
| 2022-01-03 | 95.82 | $0.38 | — |
| 2021-12-31 | 96.14 | $0.38 | — |
| 2021-12-30 | 96.47 | $0.38 | — |
| 2021-12-29 | 96.82 | $0.38 | — |
| 2021-12-28 | 97.19 | $0.38 | — |
| 2021-12-27 | 97.58 | $0.38 | — |
| 2021-12-23 | 97.99 | $0.38 | — |
| 2021-12-22 | 98.42 | $0.38 | — |
| 2021-12-21 | 98.87 | $0.38 | 2000 |
| 2021-12-20 | 99.35 | $0.43 | — |
| 2021-12-17 | 99.31 | $0.43 | — |
| 2021-12-16 | 99.27 | $0.43 | — |
| 2021-12-15 | 99.24 | $0.43 | — |
| 2021-12-14 | 99.20 | $0.43 | — |
| 2021-12-13 | 99.15 | $0.43 | — |
| 2021-12-10 | 99.11 | $0.43 | — |
| 2021-12-09 | 99.06 | $0.43 | — |
| 2021-12-08 | 99.01 | $0.43 | — |
| 2021-12-07 | 98.96 | $0.43 | — |
| 2021-12-06 | 98.91 | $0.43 | — |
| 2021-12-03 | 98.85 | $0.43 | — |
| 2021-12-02 | 98.79 | $0.43 | — |
| 2021-12-01 | 98.73 | $0.43 | — |
| 2021-11-30 | 98.66 | $0.43 | — |
| 2021-11-29 | 98.59 | $0.43 | — |
| 2021-11-26 | 98.51 | $0.43 | — |
| 2021-11-24 | 98.44 | $0.43 | — |
| 2021-11-23 | 98.35 | $0.43 | — |
| 2021-11-22 | 98.27 | $0.43 | — |
| 2021-11-19 | 98.17 | $0.43 | — |
| 2021-11-18 | 98.08 | $0.43 | — |
| 2021-11-17 | 97.98 | $0.43 | — |
| 2021-11-16 | 97.87 | $0.43 | — |
| 2021-11-15 | 97.76 | $0.43 | — |
| 2021-11-12 | 97.64 | $0.43 | — |
| 2021-11-11 | 97.52 | $0.43 | — |
| 2021-11-10 | 97.39 | $0.43 | — |
| 2021-11-09 | 97.25 | $0.43 | — |
| 2021-11-08 | 97.10 | $0.43 | — |
| 2021-11-05 | 96.95 | $0.43 | — |
| 2021-11-04 | 96.79 | $0.43 | — |
| 2021-11-03 | 96.62 | $0.43 | — |
| 2021-11-02 | 96.44 | $0.43 | — |
| 2021-11-01 | 96.26 | $0.43 | — |
| 2021-10-29 | 96.06 | $0.43 | — |
| 2021-10-28 | 95.85 | $0.43 | — |
| 2021-10-27 | 95.63 | $0.43 | — |
| 2021-10-26 | 95.40 | $0.43 | — |
| 2021-10-25 | 95.16 | $0.43 | — |
| 2021-10-22 | 94.91 | $0.43 | — |
| 2021-10-21 | 94.64 | $0.43 | — |
| 2021-10-20 | 94.36 | $0.43 | — |
| 2021-10-19 | 94.06 | $0.43 | — |
| 2021-10-18 | 93.75 | $0.43 | — |
| 2021-10-15 | 93.42 | $0.43 | — |
| 2021-10-14 | 93.07 | $0.43 | — |
| 2021-10-13 | 92.71 | $0.43 | — |
| 2021-10-12 | 92.32 | $0.43 | — |
| 2021-10-11 | 91.92 | $0.43 | — |
| 2021-10-08 | 91.50 | $0.43 | — |
| 2021-10-07 | 91.05 | $0.43 | — |
| 2021-10-06 | 90.58 | $0.43 | — |
| 2021-10-05 | 90.08 | $0.43 | — |
| 2021-10-04 | 89.56 | $0.43 | — |
| 2021-10-01 | 89.01 | $0.43 | — |
| 2021-09-30 | 88.43 | $0.43 | — |
| 2021-09-29 | 87.82 | $0.43 | 6000 |
| 2021-09-28 | 87.18 | $0.43 | — |
| 2021-09-27 | 86.51 | $0.43 | — |
| 2021-09-24 | 85.80 | $0.43 | — |
| 2021-09-23 | 85.05 | $0.43 | — |
| 2021-09-22 | 84.26 | $0.43 | — |
| 2021-09-21 | 83.43 | $0.43 | — |
| 2021-09-20 | 82.56 | $0.43 | — |
| 2021-09-17 | 81.64 | $0.43 | — |
| 2021-09-16 | 80.68 | $0.43 | — |
| 2021-09-15 | 79.66 | $0.43 | — |
| 2021-09-14 | 78.59 | $0.43 | — |
| 2021-09-13 | 77.46 | $0.43 | — |
| 2021-09-10 | 76.28 | $0.43 | — |
| 2021-09-09 | 75.03 | $0.43 | — |
| 2021-09-08 | 73.71 | $0.43 | — |
| 2021-09-07 | 72.33 | $0.43 | — |
| 2021-09-03 | 70.87 | $0.43 | — |
| 2021-09-02 | 69.34 | $0.43 | — |
| 2021-09-01 | 67.73 | $0.43 | — |
| 2021-08-31 | 66.03 | $0.43 | — |
| 2021-08-30 | 64.24 | $0.43 | — |
| 2021-08-27 | 62.36 | $0.43 | — |
| 2021-08-26 | 60.38 | $0.43 | — |
| 2021-08-25 | 58.29 | $0.43 | — |
| 2021-08-24 | 56.10 | $0.43 | — |
| 2021-08-23 | 53.79 | $0.43 | — |
| 2021-08-20 | 51.35 | $0.43 | — |
| 2021-08-19 | 48.79 | $0.43 | — |
| 2021-08-18 | 46.10 | $0.43 | — |
| 2021-08-17 | 43.26 | $0.43 | — |
| 2021-08-16 | 40.28 | $0.43 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected