Is ZOO Digital Group plc (ZDGGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our ZOO Digital Group plc (ZDGGF) research center and poll results.
OTC : ZDGGF
ZOO Digital Group plc — Technical Indicators
$0.171 USD
$0 (0.0%)
- Volume
- 48K
- Average Volume
- 14
- Market Capitalization
- $16.81M
- P/E Ratio
- -2.21
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.19
- Year Low
- $0.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.17
2026-07-28
Close Price
$0.17
Vol: 48000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.08
Average
0.82
Maximum
2.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.17 | $0.17 | 48000 |
| 2026-07-27 | 0.17 | $0.17 | — |
| 2026-07-24 | 0.17 | $0.17 | 48000 |
| 2026-07-23 | 0.17 | $0.17 | 48000 |
| 2026-07-22 | 0.17 | $0.17 | — |
| 2026-07-21 | 0.17 | $0.17 | — |
| 2026-07-20 | 0.17 | $0.17 | 48000 |
| 2026-07-17 | 0.17 | $0.17 | 48000 |
| 2026-07-16 | 0.17 | $0.17 | — |
| 2026-07-15 | 0.17 | $0.17 | — |
| 2026-07-14 | 0.17 | $0.17 | 48000 |
| 2026-07-13 | 0.17 | $0.17 | 48000 |
| 2026-07-10 | 0.17 | $0.17 | 48000 |
| 2026-07-09 | 0.17 | $0.17 | 48000 |
| 2026-07-08 | 0.17 | $0.17 | — |
| 2026-07-07 | 0.17 | $0.17 | — |
| 2026-07-06 | 0.17 | $0.17 | 48000 |
| 2026-07-02 | 0.17 | $0.17 | 48000 |
| 2026-07-01 | 0.17 | $0.17 | 48000 |
| 2026-06-30 | 0.17 | $0.17 | 48000 |
| 2026-06-29 | 0.17 | $0.17 | 48000 |
| 2026-06-26 | 0.17 | $0.17 | 48000 |
| 2026-06-25 | 0.17 | $0.17 | 48000 |
| 2026-06-24 | 0.16 | $0.17 | 48000 |
| 2026-06-23 | 0.16 | $0.17 | 48000 |
| 2026-06-22 | 0.16 | $0.17 | 48000 |
| 2026-06-18 | 0.15 | $0.17 | 48000 |
| 2026-06-17 | 0.15 | $0.17 | 48000 |
| 2026-06-16 | 0.15 | $0.17 | 48000 |
| 2026-06-15 | 0.14 | $0.17 | 48000 |
| 2026-06-12 | 0.14 | $0.17 | 48000 |
| 2026-06-11 | 0.13 | $0.17 | 48000 |
| 2026-06-10 | 0.13 | $0.17 | 48000 |
| 2026-06-09 | 0.13 | $0.17 | 48000 |
| 2026-06-08 | 0.12 | $0.17 | — |
| 2026-06-05 | 0.12 | $0.17 | 48000 |
| 2026-06-04 | 0.12 | $0.17 | 48000 |
| 2026-06-03 | 0.11 | $0.17 | 48000 |
| 2026-06-02 | 0.11 | $0.17 | 48000 |
| 2026-06-01 | 0.11 | $0.17 | 48000 |
| 2026-05-29 | 0.10 | $0.17 | 48000 |
| 2026-05-28 | 0.10 | $0.10 | 48000 |
| 2026-05-27 | 0.10 | $0.10 | 48000 |
| 2026-05-26 | 0.10 | $0.10 | — |
| 2026-05-22 | 0.10 | $0.10 | 48000 |
| 2026-05-21 | 0.10 | $0.10 | 48000 |
| 2026-05-20 | 0.10 | $0.10 | 48000 |
| 2026-05-19 | 0.10 | $0.10 | 48000 |
| 2026-05-18 | 0.10 | $0.10 | 48000 |
| 2026-05-15 | 0.10 | $0.10 | — |
| 2026-05-14 | 0.10 | $0.10 | 48000 |
| 2026-05-13 | 0.10 | $0.10 | 48000 |
| 2026-05-12 | 0.10 | $0.10 | 48000 |
| 2026-05-11 | 0.10 | $0.10 | 48000 |
| 2026-05-08 | 0.10 | $0.10 | 48000 |
| 2026-05-07 | 0.10 | $0.10 | — |
| 2026-05-06 | 0.10 | $0.10 | 48000 |
| 2026-05-05 | 0.10 | $0.10 | 48000 |
| 2026-05-04 | 0.10 | $0.10 | 48000 |
| 2026-05-01 | 0.10 | $0.10 | 48000 |
| 2026-04-30 | 0.10 | $0.10 | 48000 |
| 2026-04-29 | 0.10 | $0.10 | 48000 |
| 2026-04-28 | 0.10 | $0.10 | 48000 |
| 2026-04-27 | 0.10 | $0.10 | 48000 |
| 2026-04-24 | 0.10 | $0.10 | 48000 |
| 2026-04-23 | 0.10 | $0.10 | 48000 |
| 2026-04-22 | 0.10 | $0.10 | 48000 |
| 2026-04-21 | 0.10 | $0.10 | 48000 |
| 2026-04-20 | 0.10 | $0.10 | — |
| 2026-04-17 | 0.10 | $0.10 | 48000 |
| 2026-04-16 | 0.10 | $0.10 | 48000 |
| 2026-04-15 | 0.10 | $0.10 | 48000 |
| 2026-04-14 | 0.10 | $0.10 | 48000 |
| 2026-04-13 | 0.10 | $0.10 | 48000 |
| 2026-04-10 | 0.10 | $0.10 | 48000 |
| 2026-04-09 | 0.10 | $0.10 | 48000 |
| 2026-04-08 | 0.10 | $0.10 | 48000 |
| 2026-04-07 | 0.10 | $0.10 | 48000 |
| 2026-04-06 | 0.10 | $0.10 | 48000 |
| 2026-04-02 | 0.10 | $0.10 | 48000 |
| 2026-04-01 | 0.10 | $0.10 | 48000 |
| 2026-03-31 | 0.10 | $0.10 | 48000 |
| 2026-03-30 | 0.10 | $0.10 | 48000 |
| 2026-03-27 | 0.10 | $0.10 | 48000 |
| 2026-03-26 | 0.10 | $0.10 | 48000 |
| 2026-03-25 | 0.10 | $0.10 | 48000 |
| 2026-03-24 | 0.10 | $0.10 | 48000 |
| 2026-03-23 | 0.10 | $0.10 | 48000 |
| 2026-03-20 | 0.10 | $0.10 | 48000 |
| 2026-03-19 | 0.10 | $0.10 | 48000 |
| 2026-03-18 | 0.10 | $0.10 | 48000 |
| 2026-03-17 | 0.10 | $0.10 | 48000 |
| 2026-03-16 | 0.10 | $0.10 | — |
| 2026-03-13 | 0.10 | $0.10 | 48000 |
| 2026-03-12 | 0.10 | $0.10 | 48000 |
| 2026-03-11 | 0.10 | $0.10 | 48000 |
| 2026-03-10 | 0.10 | $0.10 | 48000 |
| 2026-03-09 | 0.10 | $0.10 | 48000 |
| 2026-03-06 | 0.10 | $0.10 | 48000 |
| 2026-03-05 | 0.10 | $0.10 | 48000 |
| 2026-03-04 | 0.10 | $0.10 | 48000 |
| 2026-03-03 | 0.10 | $0.10 | 48000 |
| 2026-03-02 | 0.10 | $0.10 | 48000 |
| 2026-02-27 | 0.10 | $0.10 | 48000 |
| 2026-02-26 | 0.10 | $0.10 | 48000 |
| 2026-02-25 | 0.10 | $0.10 | 48000 |
| 2026-02-24 | 0.10 | $0.10 | 48000 |
| 2026-02-23 | 0.10 | $0.10 | 48000 |
| 2026-02-20 | 0.10 | $0.10 | — |
| 2026-02-19 | 0.10 | $0.10 | — |
| 2026-02-18 | 0.10 | $0.10 | — |
| 2026-02-17 | 0.10 | $0.10 | — |
| 2026-02-13 | 0.10 | $0.10 | — |
| 2026-02-12 | 0.10 | $0.10 | — |
| 2026-02-11 | 0.10 | $0.10 | — |
| 2026-02-10 | 0.10 | $0.10 | — |
| 2026-02-09 | 0.10 | $0.10 | — |
| 2026-02-06 | 0.10 | $0.10 | — |
| 2026-02-05 | 0.10 | $0.10 | 48000 |
| 2026-02-04 | 0.10 | $0.10 | 48000 |
| 2026-02-03 | 0.10 | $0.10 | 48000 |
| 2026-02-02 | 0.10 | $0.10 | — |
| 2026-01-30 | 0.10 | $0.10 | — |
| 2026-01-29 | 0.10 | $0.10 | 48000 |
| 2026-01-28 | 0.10 | $0.10 | 48000 |
| 2026-01-27 | 0.10 | $0.10 | 48000 |
| 2026-01-26 | 0.10 | $0.10 | 48000 |
| 2026-01-23 | 0.10 | $0.10 | 48000 |
| 2026-01-22 | 0.10 | $0.10 | 48000 |
| 2026-01-21 | 0.10 | $0.10 | 48000 |
| 2026-01-20 | 0.10 | $0.10 | 48000 |
| 2026-01-16 | 0.10 | $0.10 | 48000 |
| 2026-01-15 | 0.10 | $0.10 | 48000 |
| 2026-01-14 | 0.11 | $0.10 | 48000 |
| 2026-01-13 | 0.11 | $0.10 | 48000 |
| 2026-01-12 | 0.11 | $0.10 | 48000 |
| 2026-01-09 | 0.11 | $0.10 | 48000 |
| 2026-01-08 | 0.11 | $0.10 | 48000 |
| 2026-01-07 | 0.11 | $0.10 | 48000 |
| 2026-01-06 | 0.11 | $0.10 | — |
| 2026-01-05 | 0.11 | $0.10 | 48000 |
| 2026-01-02 | 0.11 | $0.10 | 48000 |
| 2025-12-31 | 0.11 | $0.10 | 48000 |
| 2025-12-30 | 0.11 | $0.10 | 48000 |
| 2025-12-29 | 0.11 | $0.10 | 48000 |
| 2025-12-26 | 0.11 | $0.10 | 48000 |
| 2025-12-24 | 0.11 | $0.10 | 2000 |
| 2025-12-23 | 0.11 | $0.14 | 48000 |
| 2025-12-22 | 0.11 | $0.14 | 48000 |
| 2025-12-19 | 0.10 | $0.14 | 48000 |
| 2025-12-18 | 0.10 | $0.10 | 538 |
| 2025-12-17 | 0.10 | $0.10 | 538 |
| 2025-12-16 | 0.11 | $0.10 | 538 |
| 2025-12-15 | 0.11 | $0.10 | — |
| 2025-12-12 | 0.11 | $0.10 | — |
| 2025-12-11 | 0.11 | $0.10 | — |
| 2025-12-10 | 0.11 | $0.10 | 538 |
| 2025-12-09 | 0.11 | $0.10 | — |
| 2025-12-08 | 0.11 | $0.10 | 538 |
| 2025-12-05 | 0.11 | $0.10 | 538 |
| 2025-12-04 | 0.12 | $0.10 | 538 |
| 2025-12-03 | 0.12 | $0.10 | 538 |
| 2025-12-02 | 0.12 | $0.10 | 538 |
| 2025-12-01 | 0.12 | $0.10 | 538 |
| 2025-11-28 | 0.12 | $0.10 | 538 |
| 2025-11-26 | 0.12 | $0.10 | 538 |
| 2025-11-25 | 0.12 | $0.10 | 810 |
| 2025-11-24 | 0.12 | $0.12 | 538 |
| 2025-11-21 | 0.12 | $0.12 | 538 |
| 2025-11-20 | 0.12 | $0.12 | 538 |
| 2025-11-19 | 0.12 | $0.12 | 538 |
| 2025-11-18 | 0.12 | $0.12 | 538 |
| 2025-11-17 | 0.12 | $0.12 | 538 |
| 2025-11-14 | 0.12 | $0.12 | 538 |
| 2025-11-13 | 0.12 | $0.12 | 538 |
| 2025-11-12 | 0.12 | $0.12 | 538 |
| 2025-11-11 | 0.12 | $0.12 | 538 |
| 2025-11-10 | 0.12 | $0.12 | 538 |
| 2025-11-07 | 0.12 | $0.12 | 538 |
| 2025-11-06 | 0.12 | $0.12 | 538 |
| 2025-11-05 | 0.13 | $0.12 | 538 |
| 2025-11-04 | 0.13 | $0.12 | 538 |
| 2025-11-03 | 0.13 | $0.12 | 538 |
| 2025-10-31 | 0.13 | $0.12 | 538 |
| 2025-10-30 | 0.13 | $0.12 | 538 |
| 2025-10-29 | 0.13 | $0.12 | 538 |
| 2025-10-28 | 0.13 | $0.12 | — |
| 2025-10-27 | 0.13 | $0.12 | — |
| 2025-10-24 | 0.13 | $0.12 | — |
| 2025-10-23 | 0.14 | $0.12 | — |
| 2025-10-22 | 0.14 | $0.12 | — |
| 2025-10-21 | 0.14 | $0.12 | — |
| 2025-10-20 | 0.14 | $0.12 | — |
| 2025-10-17 | 0.14 | $0.12 | — |
| 2025-10-16 | 0.14 | $0.12 | — |
| 2025-10-15 | 0.14 | $0.12 | — |
| 2025-10-14 | 0.14 | $0.12 | — |
| 2025-10-13 | 0.15 | $0.12 | 3420 |
| 2025-10-10 | 0.15 | $0.15 | — |
| 2025-10-09 | 0.15 | $0.15 | — |
| 2025-10-08 | 0.15 | $0.15 | — |
| 2025-10-07 | 0.15 | $0.15 | — |
| 2025-10-06 | 0.15 | $0.15 | — |
| 2025-10-03 | 0.15 | $0.15 | — |
| 2025-10-02 | 0.15 | $0.15 | — |
| 2025-10-01 | 0.15 | $0.15 | — |
| 2025-09-30 | 0.15 | $0.15 | — |
| 2025-09-29 | 0.15 | $0.15 | — |
| 2025-09-26 | 0.15 | $0.15 | — |
| 2025-09-25 | 0.15 | $0.15 | — |
| 2025-09-24 | 0.15 | $0.15 | — |
| 2025-09-23 | 0.15 | $0.15 | — |
| 2025-09-22 | 0.15 | $0.15 | — |
| 2025-09-19 | 0.15 | $0.15 | — |
| 2025-09-18 | 0.16 | $0.15 | — |
| 2025-09-17 | 0.16 | $0.15 | — |
| 2025-09-16 | 0.16 | $0.15 | — |
| 2025-09-15 | 0.16 | $0.15 | 6000 |
| 2025-09-12 | 0.16 | $0.15 | — |
| 2025-09-11 | 0.16 | $0.15 | — |
| 2025-09-10 | 0.16 | $0.15 | — |
| 2025-09-09 | 0.16 | $0.15 | — |
| 2025-09-08 | 0.16 | $0.15 | — |
| 2025-09-05 | 0.16 | $0.15 | — |
| 2025-09-04 | 0.16 | $0.15 | — |
| 2025-09-03 | 0.16 | $0.15 | — |
| 2025-09-02 | 0.16 | $0.15 | 3000 |
| 2025-08-29 | 0.16 | $0.15 | — |
| 2025-08-28 | 0.16 | $0.15 | — |
| 2025-08-27 | 0.16 | $0.15 | 2200 |
| 2025-08-26 | 0.16 | $0.19 | — |
| 2025-08-25 | 0.16 | $0.19 | — |
| 2025-08-22 | 0.16 | $0.19 | 6000 |
| 2025-08-21 | 0.16 | $0.19 | 6000 |
| 2025-08-20 | 0.16 | $0.19 | 6000 |
| 2025-08-19 | 0.16 | $0.19 | 6000 |
| 2025-08-18 | 0.15 | $0.15 | — |
| 2025-08-15 | 0.15 | $0.15 | — |
| 2025-08-14 | 0.16 | $0.15 | — |
| 2025-08-13 | 0.16 | $0.15 | 1200 |
| 2025-08-12 | 0.16 | $0.16 | — |
| 2025-08-11 | 0.16 | $0.16 | — |
| 2025-08-08 | 0.16 | $0.16 | — |
| 2025-08-07 | 0.16 | $0.16 | — |
| 2025-08-06 | 0.16 | $0.16 | — |
| 2025-08-05 | 0.16 | $0.16 | — |
| 2025-08-04 | 0.16 | $0.16 | — |
| 2025-08-01 | 0.16 | $0.16 | — |
| 2025-07-31 | 0.16 | $0.16 | — |
| 2025-07-30 | 0.16 | $0.16 | — |
| 2025-07-29 | 0.16 | $0.16 | — |
| 2025-07-28 | 0.16 | $0.16 | 6000 |
| 2025-07-25 | 0.16 | $0.16 | — |
| 2025-07-24 | 0.16 | $0.16 | — |
| 2025-07-23 | 0.16 | $0.16 | — |
| 2025-07-22 | 0.16 | $0.16 | — |
| 2025-07-21 | 0.16 | $0.16 | 6000 |
| 2025-07-18 | 0.16 | $0.16 | 6000 |
| 2025-07-17 | 0.16 | $0.16 | 6000 |
| 2025-07-16 | 0.16 | $0.16 | 6000 |
| 2025-07-15 | 0.16 | $0.16 | 6000 |
| 2025-07-14 | 0.16 | $0.16 | 6000 |
| 2025-07-11 | 0.16 | $0.16 | 6000 |
| 2025-07-10 | 0.15 | $0.16 | — |
| 2025-07-09 | 0.15 | $0.16 | 6000 |
| 2025-07-08 | 0.15 | $0.16 | 6000 |
| 2025-07-07 | 0.15 | $0.16 | 6000 |
| 2025-07-03 | 0.15 | $0.16 | — |
| 2025-07-02 | 0.15 | $0.16 | 6000 |
| 2025-07-01 | 0.15 | $0.16 | — |
| 2025-06-30 | 0.14 | $0.16 | — |
| 2025-06-27 | 0.14 | $0.16 | — |
| 2025-06-26 | 0.14 | $0.16 | — |
| 2025-06-25 | 0.13 | $0.16 | — |
| 2025-06-24 | 0.13 | $0.16 | — |
| 2025-06-23 | 0.13 | $0.16 | — |
| 2025-06-20 | 0.12 | $0.16 | — |
| 2025-06-18 | 0.12 | $0.16 | — |
| 2025-06-17 | 0.12 | $0.16 | — |
| 2025-06-16 | 0.11 | $0.16 | — |
| 2025-06-13 | 0.11 | $0.16 | — |
| 2025-06-12 | 0.11 | $0.16 | 2000 |
| 2025-06-11 | 0.10 | $0.12 | — |
| 2025-06-10 | 0.10 | $0.12 | — |
| 2025-06-09 | 0.10 | $0.12 | — |
| 2025-06-06 | 0.10 | $0.12 | — |
| 2025-06-05 | 0.09 | $0.12 | — |
| 2025-06-04 | 0.09 | $0.12 | — |
| 2025-06-03 | 0.09 | $0.12 | — |
| 2025-06-02 | 0.09 | $0.12 | — |
| 2025-05-30 | 0.09 | $0.12 | 2000 |
| 2025-05-29 | 0.08 | $0.08 | — |
| 2025-05-28 | 0.08 | $0.08 | — |
| 2025-05-27 | 0.08 | $0.08 | 6000 |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.08 | $0.08 | — |
| 2025-05-21 | 0.08 | $0.08 | — |
| 2025-05-20 | 0.08 | $0.08 | — |
| 2025-05-19 | 0.08 | $0.08 | — |
| 2025-05-16 | 0.08 | $0.08 | — |
| 2025-05-15 | 0.08 | $0.08 | — |
| 2025-05-14 | 0.08 | $0.08 | — |
| 2025-05-13 | 0.08 | $0.08 | — |
| 2025-05-12 | 0.08 | $0.08 | — |
| 2025-05-09 | 0.08 | $0.08 | — |
| 2025-05-08 | 0.08 | $0.08 | — |
| 2025-05-07 | 0.08 | $0.08 | — |
| 2025-05-06 | 0.09 | $0.08 | — |
| 2025-05-05 | 0.09 | $0.08 | — |
| 2025-05-02 | 0.10 | $0.08 | — |
| 2025-05-01 | 0.10 | $0.08 | — |
| 2025-04-30 | 0.11 | $0.08 | — |
| 2025-04-29 | 0.11 | $0.08 | — |
| 2025-04-28 | 0.12 | $0.08 | — |
| 2025-04-25 | 0.12 | $0.08 | — |
| 2025-04-24 | 0.13 | $0.08 | — |
| 2025-04-23 | 0.13 | $0.08 | — |
| 2025-04-22 | 0.14 | $0.08 | — |
| 2025-04-21 | 0.14 | $0.08 | — |
| 2025-04-17 | 0.14 | $0.08 | — |
| 2025-04-16 | 0.14 | $0.08 | — |
| 2025-04-15 | 0.15 | $0.08 | — |
| 2025-04-14 | 0.15 | $0.08 | — |
| 2025-04-11 | 0.15 | $0.08 | — |
| 2025-04-10 | 0.16 | $0.08 | — |
| 2025-04-09 | 0.16 | $0.08 | 250 |
| 2025-04-08 | 0.17 | $0.18 | 6000 |
| 2025-04-07 | 0.17 | $0.18 | 6000 |
| 2025-04-04 | 0.16 | $0.18 | 6000 |
| 2025-04-03 | 0.17 | $0.18 | — |
| 2025-04-02 | 0.17 | $0.18 | — |
| 2025-04-01 | 0.18 | $0.18 | 6000 |
| 2025-03-31 | 0.18 | $0.18 | 6000 |
| 2025-03-28 | 0.18 | $0.18 | — |
| 2025-03-27 | 0.19 | $0.18 | — |
| 2025-03-26 | 0.19 | $0.18 | 6000 |
| 2025-03-25 | 0.19 | $0.18 | 11323 |
| 2025-03-24 | 0.20 | $0.14 | — |
| 2025-03-21 | 0.20 | $0.14 | 6000 |
| 2025-03-20 | 0.21 | $0.14 | 6000 |
| 2025-03-19 | 0.21 | $0.14 | — |
| 2025-03-18 | 0.23 | $0.14 | 6000 |
| 2025-03-17 | 0.25 | $0.14 | 5490 |
| 2025-03-14 | 0.26 | $0.17 | 6000 |
| 2025-03-13 | 0.28 | $0.17 | 6000 |
| 2025-03-12 | 0.29 | $0.17 | — |
| 2025-03-11 | 0.31 | $0.17 | 4000 |
| 2025-03-10 | 0.32 | $0.17 | 6000 |
| 2025-03-07 | 0.34 | $0.25 | 2500 |
| 2025-03-06 | 0.35 | $0.25 | — |
| 2025-03-05 | 0.36 | $0.25 | — |
| 2025-03-04 | 0.37 | $0.25 | 2500 |
| 2025-03-03 | 0.38 | $0.25 | — |
| 2025-02-28 | 0.39 | $0.25 | — |
| 2025-02-27 | 0.40 | $0.25 | — |
| 2025-02-26 | 0.41 | $0.25 | — |
| 2025-02-25 | 0.42 | $0.25 | 2500 |
| 2025-02-24 | 0.44 | $0.25 | 2500 |
| 2025-02-21 | 0.45 | $0.25 | 8166 |
| 2025-02-20 | 0.46 | $0.25 | 8000 |
| 2025-02-19 | 0.47 | $0.47 | — |
| 2025-02-18 | 0.47 | $0.47 | 15000 |
| 2025-02-14 | 0.47 | $0.47 | 15000 |
| 2025-02-13 | 0.47 | $0.47 | 15000 |
| 2025-02-12 | 0.47 | $0.47 | 15000 |
| 2025-02-11 | 0.47 | $0.47 | 15000 |
| 2025-02-10 | 0.47 | $0.47 | — |
| 2025-02-07 | 0.47 | $0.47 | 15000 |
| 2025-02-06 | 0.47 | $0.47 | — |
| 2025-02-05 | 0.47 | $0.47 | 15000 |
| 2025-02-04 | 0.47 | $0.47 | — |
| 2025-02-03 | 0.47 | $0.47 | — |
| 2025-01-31 | 0.47 | $0.47 | 15000 |
| 2025-01-30 | 0.47 | $0.47 | — |
| 2025-01-29 | 0.47 | $0.47 | 15000 |
| 2025-01-28 | 0.47 | $0.47 | — |
| 2025-01-27 | 0.47 | $0.47 | — |
| 2025-01-24 | 0.47 | $0.47 | — |
| 2025-01-23 | 0.47 | $0.47 | — |
| 2025-01-22 | 0.47 | $0.47 | — |
| 2025-01-21 | 0.47 | $0.47 | 15000 |
| 2025-01-17 | 0.47 | $0.47 | 15000 |
| 2025-01-16 | 0.47 | $0.47 | — |
| 2025-01-15 | 0.47 | $0.47 | 15000 |
| 2025-01-14 | 0.47 | $0.47 | — |
| 2025-01-13 | 0.47 | $0.47 | 15000 |
| 2025-01-10 | 0.47 | $0.47 | 15000 |
| 2025-01-08 | 0.47 | $0.47 | 15000 |
| 2025-01-07 | 0.47 | $0.47 | — |
| 2025-01-06 | 0.47 | $0.47 | 15000 |
| 2025-01-03 | 0.47 | $0.47 | 15000 |
| 2025-01-02 | 0.47 | $0.47 | 15000 |
| 2024-12-31 | 0.47 | $0.47 | 15000 |
| 2024-12-30 | 0.47 | $0.47 | — |
| 2024-12-27 | 0.47 | $0.47 | 15000 |
| 2024-12-26 | 0.47 | $0.47 | — |
| 2024-12-24 | 0.47 | $0.47 | 15000 |
| 2024-12-23 | 0.47 | $0.47 | 15000 |
| 2024-12-20 | 0.47 | $0.47 | — |
| 2024-12-19 | 0.47 | $0.47 | 15000 |
| 2024-12-18 | 0.47 | $0.47 | — |
| 2024-12-17 | 0.47 | $0.47 | — |
| 2024-12-16 | 0.47 | $0.47 | — |
| 2024-12-13 | 0.47 | $0.47 | — |
| 2024-12-12 | 0.48 | $0.47 | 15000 |
| 2024-12-11 | 0.48 | $0.47 | 15000 |
| 2024-12-10 | 0.48 | $0.47 | 15000 |
| 2024-12-09 | 0.49 | $0.47 | — |
| 2024-12-06 | 0.49 | $0.47 | 15000 |
| 2024-12-05 | 0.50 | $0.47 | — |
| 2024-12-04 | 0.50 | $0.47 | 15000 |
| 2024-12-03 | 0.50 | $0.47 | — |
| 2024-12-02 | 0.50 | $0.47 | 15000 |
| 2024-11-29 | 0.50 | $0.47 | 15000 |
| 2024-11-27 | 0.50 | $0.47 | 15000 |
| 2024-11-26 | 0.50 | $0.47 | 15000 |
| 2024-11-25 | 0.50 | $0.47 | 15000 |
| 2024-11-22 | 0.50 | $0.47 | 15000 |
| 2024-11-21 | 0.50 | $0.47 | 15000 |
| 2024-11-20 | 0.50 | $0.47 | 15000 |
| 2024-11-19 | 0.50 | $0.47 | 15000 |
| 2024-11-18 | 0.50 | $0.47 | 15000 |
| 2024-11-15 | 0.49 | $0.55 | — |
| 2024-11-14 | 0.49 | $0.55 | — |
| 2024-11-13 | 0.50 | $0.55 | 15000 |
| 2024-11-12 | 0.50 | $0.55 | — |
| 2024-11-11 | 0.50 | $0.55 | — |
| 2024-11-08 | 0.50 | $0.55 | — |
| 2024-11-07 | 0.50 | $0.55 | 15000 |
| 2024-11-06 | 0.50 | $0.55 | — |
| 2024-11-05 | 0.50 | $0.55 | 26150 |
| 2024-11-04 | 0.50 | $0.45 | — |
| 2024-11-01 | 0.50 | $0.45 | — |
| 2024-10-31 | 0.51 | $0.45 | — |
| 2024-10-30 | 0.52 | $0.45 | 2500 |
| 2024-10-29 | 0.52 | $0.45 | 2500 |
| 2024-10-28 | 0.53 | $0.45 | — |
| 2024-10-25 | 0.53 | $0.45 | 2500 |
| 2024-10-24 | 0.54 | $0.45 | 2500 |
| 2024-10-23 | 0.54 | $0.45 | — |
| 2024-10-22 | 0.55 | $0.45 | — |
| 2024-10-21 | 0.55 | $0.45 | 2500 |
| 2024-10-18 | 0.56 | $0.56 | — |
| 2024-10-17 | 0.56 | $0.56 | — |
| 2024-10-16 | 0.56 | $0.56 | — |
| 2024-10-15 | 0.56 | $0.56 | — |
| 2024-10-14 | 0.56 | $0.56 | — |
| 2024-10-11 | 0.56 | $0.56 | — |
| 2024-10-10 | 0.56 | $0.56 | — |
| 2024-10-09 | 0.57 | $0.56 | — |
| 2024-10-08 | 0.58 | $0.56 | — |
| 2024-10-07 | 0.58 | $0.56 | — |
| 2024-10-04 | 0.59 | $0.56 | — |
| 2024-10-03 | 0.60 | $0.56 | — |
| 2024-10-02 | 0.61 | $0.56 | — |
| 2024-10-01 | 0.62 | $0.56 | — |
| 2024-09-30 | 0.62 | $0.56 | — |
| 2024-09-27 | 0.63 | $0.56 | — |
| 2024-09-26 | 0.64 | $0.56 | — |
| 2024-09-25 | 0.65 | $0.56 | — |
| 2024-09-24 | 0.66 | $0.56 | — |
| 2024-09-23 | 0.66 | $0.56 | — |
| 2024-09-20 | 0.67 | $0.56 | 2600 |
| 2024-09-19 | 0.68 | $0.56 | 2600 |
| 2024-09-18 | 0.69 | $0.56 | — |
| 2024-09-17 | 0.70 | $0.56 | 2600 |
| 2024-09-16 | 0.70 | $0.56 | 2600 |
| 2024-09-13 | 0.71 | $0.56 | 2600 |
| 2024-09-12 | 0.72 | $0.72 | — |
| 2024-09-11 | 0.72 | $0.72 | 4938 |
| 2024-09-10 | 0.72 | $0.72 | 4938 |
| 2024-09-09 | 0.72 | $0.72 | — |
| 2024-09-06 | 0.72 | $0.72 | — |
| 2024-09-05 | 0.72 | $0.72 | 4938 |
| 2024-09-04 | 0.72 | $0.72 | — |
| 2024-09-03 | 0.72 | $0.72 | 4938 |
| 2024-08-30 | 0.72 | $0.72 | 4938 |
| 2024-08-29 | 0.73 | $0.72 | 4938 |
| 2024-08-28 | 0.73 | $0.72 | — |
| 2024-08-27 | 0.74 | $0.72 | — |
| 2024-08-26 | 0.74 | $0.72 | — |
| 2024-08-23 | 0.75 | $0.72 | — |
| 2024-08-22 | 0.76 | $0.72 | — |
| 2024-08-21 | 0.76 | $0.72 | 4938 |
| 2024-08-20 | 0.77 | $0.72 | 4938 |
| 2024-08-19 | 0.77 | $0.72 | 4938 |
| 2024-08-16 | 0.78 | $0.72 | 4938 |
| 2024-08-15 | 0.78 | $0.72 | 4938 |
| 2024-08-14 | 0.79 | $0.72 | 4938 |
| 2024-08-13 | 0.78 | $0.72 | 4938 |
| 2024-08-12 | 0.78 | $0.72 | — |
| 2024-08-09 | 0.78 | $0.72 | — |
| 2024-08-08 | 0.78 | $0.72 | — |
| 2024-08-07 | 0.79 | $0.72 | — |
| 2024-08-06 | 0.78 | $0.72 | 100 |
| 2024-08-05 | 0.77 | $0.82 | — |
| 2024-08-02 | 0.75 | $0.82 | 4938 |
| 2024-08-01 | 0.73 | $0.82 | 4938 |
| 2024-07-31 | 0.72 | $0.82 | 4938 |
| 2024-07-30 | 0.70 | $0.82 | 1445 |
| 2024-07-29 | 0.68 | $0.83 | 4938 |
| 2024-07-26 | 0.66 | $0.83 | — |
| 2024-07-25 | 0.63 | $0.83 | — |
| 2024-07-24 | 0.61 | $0.83 | 1500 |
| 2024-07-23 | 0.58 | $0.82 | — |
| 2024-07-22 | 0.56 | $0.82 | 2000 |
| 2024-07-02 | 0.53 | $0.82 | 4938 |
| 2024-06-21 | 0.51 | $0.81 | 2300 |
| 2024-06-07 | 0.49 | $0.67 | 500 |
| 2024-06-03 | 0.47 | $0.69 | 3386 |
| 2024-05-17 | 0.45 | $0.74 | 450 |
| 2024-05-06 | 0.44 | $0.74 | 3000 |
| 2024-05-03 | 0.42 | $0.76 | 100 |
| 2024-05-01 | 0.40 | $0.52 | 2050 |
| 2024-04-30 | 0.39 | $0.53 | 1500 |
| 2024-04-26 | 0.38 | $0.50 | 100 |
| 2024-04-23 | 0.38 | $0.49 | 102 |
| 2024-04-18 | 0.37 | $0.49 | 1898 |
| 2024-04-11 | 0.37 | $0.50 | 450 |
| 2024-04-02 | 0.37 | $0.46 | 2550 |
| 2024-03-26 | 0.37 | $0.38 | 3000 |
| 2024-03-25 | 0.37 | $0.30 | 6600 |
| 2024-03-18 | 0.38 | $0.32 | 3400 |
| 2024-03-15 | 0.39 | $0.30 | 7000 |
| 2024-03-12 | 0.40 | $0.32 | 7100 |
| 2024-03-11 | 0.41 | $0.34 | 2700 |
| 2024-02-28 | 0.42 | $0.34 | — |
| 2024-02-27 | 0.43 | $0.34 | — |
| 2024-02-26 | 0.44 | $0.34 | — |
| 2024-02-23 | 0.45 | $0.34 | 3150 |
| 2024-02-22 | 0.46 | $0.39 | — |
| 2024-02-21 | 0.47 | $0.39 | — |
| 2024-02-20 | 0.49 | $0.39 | 7550 |
| 2024-02-16 | 0.51 | $0.36 | 4000 |
| 2024-02-15 | 0.53 | $0.33 | 3300 |
| 2024-02-14 | 0.55 | $0.42 | 18600 |
| 2024-02-13 | 0.57 | $0.44 | — |
| 2024-02-12 | 0.59 | $0.44 | — |
| 2024-02-09 | 0.61 | $0.44 | 1500 |
| 2024-02-08 | 0.63 | $0.43 | — |
| 2024-02-07 | 0.65 | $0.43 | 1000 |
| 2024-02-06 | 0.67 | $0.51 | — |
| 2024-02-05 | 0.69 | $0.51 | — |
| 2024-02-02 | 0.70 | $0.51 | — |
| 2024-02-01 | 0.72 | $0.51 | — |
| 2024-01-31 | 0.73 | $0.51 | 3050 |
| 2024-01-30 | 0.75 | $0.56 | — |
| 2024-01-29 | 0.76 | $0.56 | — |
| 2024-01-26 | 0.78 | $0.56 | — |
| 2024-01-25 | 0.79 | $0.56 | — |
| 2024-01-24 | 0.80 | $0.56 | 4300 |
| 2024-01-23 | 0.82 | $0.74 | — |
| 2024-01-22 | 0.83 | $0.74 | — |
| 2024-01-19 | 0.83 | $0.74 | 10020 |
| 2024-01-18 | 0.83 | $0.83 | — |
| 2024-01-17 | 0.82 | $0.83 | — |
| 2024-01-16 | 0.82 | $0.83 | — |
| 2024-01-12 | 0.81 | $0.83 | — |
| 2024-01-11 | 0.81 | $0.83 | — |
| 2024-01-10 | 0.81 | $0.83 | — |
| 2024-01-09 | 0.80 | $0.83 | 1220 |
| 2024-01-08 | 0.80 | $0.82 | — |
| 2024-01-05 | 0.80 | $0.82 | 175 |
| 2024-01-04 | 0.80 | $0.83 | 175 |
| 2024-01-03 | 0.80 | $0.83 | 535 |
| 2024-01-02 | 0.80 | $0.83 | — |
| 2023-12-29 | 0.80 | $0.83 | — |
| 2023-12-28 | 0.80 | $0.83 | — |
| 2023-12-27 | 0.79 | $0.83 | — |
| 2023-12-26 | 0.79 | $0.83 | 3000 |
| 2023-12-22 | 0.79 | $0.89 | — |
| 2023-12-21 | 0.79 | $0.89 | 3000 |
| 2023-12-20 | 0.79 | $0.75 | — |
| 2023-12-19 | 0.79 | $0.75 | — |
| 2023-12-18 | 0.80 | $0.75 | 1445 |
| 2023-12-15 | 0.80 | $0.69 | — |
| 2023-12-14 | 0.81 | $0.69 | 7100 |
| 2023-12-13 | 0.82 | $0.80 | — |
| 2023-12-12 | 0.82 | $0.80 | — |
| 2023-12-11 | 0.81 | $0.80 | — |
| 2023-12-08 | 0.80 | $0.80 | — |
| 2023-12-07 | 0.79 | $0.80 | — |
| 2023-12-06 | 0.78 | $0.80 | — |
| 2023-12-05 | 0.76 | $0.80 | — |
| 2023-12-04 | 0.74 | $0.80 | — |
| 2023-11-28 | 0.72 | $0.80 | — |
| 2023-11-27 | 0.70 | $0.80 | — |
| 2023-11-24 | 0.68 | $0.80 | — |
| 2023-11-22 | 0.66 | $0.80 | — |
| 2023-11-21 | 0.64 | $0.80 | — |
| 2023-11-20 | 0.63 | $0.80 | 1000 |
| 2023-11-17 | 0.61 | $0.87 | — |
| 2023-11-16 | 0.59 | $0.87 | — |
| 2023-11-15 | 0.57 | $0.87 | — |
| 2023-11-14 | 0.55 | $0.87 | — |
| 2023-11-13 | 0.54 | $0.87 | 5471 |
| 2023-11-10 | 0.52 | $0.84 | 200 |
| 2023-11-09 | 0.51 | $0.82 | 22500 |
| 2023-11-08 | 0.49 | $0.57 | — |
| 2023-11-07 | 0.49 | $0.57 | — |
| 2023-11-06 | 0.49 | $0.57 | — |
| 2023-11-03 | 0.49 | $0.57 | 1000 |
| 2023-11-02 | 0.49 | $0.41 | — |
| 2023-11-01 | 0.50 | $0.41 | — |
| 2023-10-31 | 0.50 | $0.41 | — |
| 2023-10-30 | 0.51 | $0.41 | — |
| 2023-10-27 | 0.52 | $0.41 | — |
| 2023-10-26 | 0.53 | $0.41 | 500 |
| 2023-10-25 | 0.54 | $0.43 | 7900 |
| 2023-10-24 | 0.56 | $0.50 | — |
| 2023-10-23 | 0.57 | $0.50 | — |
| 2023-10-20 | 0.58 | $0.50 | — |
| 2023-10-19 | 0.59 | $0.50 | — |
| 2023-10-18 | 0.60 | $0.50 | — |
| 2023-10-17 | 0.61 | $0.50 | 300 |
| 2023-10-16 | 0.62 | $0.55 | — |
| 2023-10-13 | 0.63 | $0.55 | — |
| 2023-10-12 | 0.64 | $0.55 | — |
| 2023-10-11 | 0.65 | $0.55 | — |
| 2023-10-10 | 0.66 | $0.55 | — |
| 2023-10-09 | 0.67 | $0.55 | — |
| 2023-10-06 | 0.69 | $0.55 | — |
| 2023-10-05 | 0.70 | $0.55 | — |
| 2023-10-04 | 0.71 | $0.55 | 32678 |
| 2023-10-03 | 0.72 | $0.54 | 400 |
| 2023-10-02 | 0.74 | $0.65 | 10000 |
| 2023-09-29 | 0.75 | $0.65 | — |
| 2023-09-28 | 0.76 | $0.65 | — |
| 2023-09-27 | 0.77 | $0.65 | 1000 |
| 2023-09-26 | 0.78 | $0.71 | 10000 |
| 2023-09-25 | 0.79 | $0.71 | — |
| 2023-09-22 | 0.79 | $0.71 | — |
| 2023-09-21 | 0.80 | $0.71 | — |
| 2023-09-20 | 0.81 | $0.71 | 7000 |
| 2023-09-19 | 0.82 | $0.72 | 200 |
| 2023-09-18 | 0.82 | $0.73 | 9000 |
| 2023-09-15 | 0.83 | $0.75 | — |
| 2023-09-14 | 0.83 | $0.75 | 1000 |
| 2023-09-13 | 0.83 | $0.81 | — |
| 2023-09-12 | 0.87 | $0.81 | — |
| 2023-09-11 | 0.90 | $0.81 | — |
| 2023-09-08 | 0.94 | $0.81 | — |
| 2023-09-07 | 0.97 | $0.81 | — |
| 2023-09-06 | 1.01 | $0.81 | 10300 |
| 2023-09-05 | 1.06 | $0.85 | — |
| 2023-09-01 | 1.10 | $0.85 | — |
| 2023-08-31 | 1.15 | $0.85 | — |
| 2023-08-30 | 1.20 | $0.85 | — |
| 2023-08-29 | 1.25 | $0.85 | — |
| 2023-08-28 | 1.29 | $0.85 | — |
| 2023-08-25 | 1.34 | $0.85 | — |
| 2023-08-24 | 1.39 | $0.85 | 1000 |
| 2023-08-23 | 1.44 | $0.85 | — |
| 2023-08-22 | 1.48 | $0.85 | 300 |
| 2023-08-21 | 1.53 | $0.84 | — |
| 2023-08-18 | 1.58 | $0.84 | 4600 |
| 2023-08-17 | 1.63 | $0.82 | 12100 |
| 2023-08-16 | 1.68 | $0.82 | 11080 |
| 2023-08-15 | 1.73 | $1.50 | — |
| 2023-08-14 | 1.71 | $1.50 | — |
| 2023-08-11 | 1.70 | $1.50 | — |
| 2023-08-10 | 1.68 | $1.50 | — |
| 2023-08-09 | 1.67 | $1.50 | — |
| 2023-05-23 | 1.65 | $1.80 | — |
| 2023-05-22 | 1.62 | $1.80 | — |
| 2023-05-19 | 1.59 | $1.80 | — |
| 2023-05-18 | 1.56 | $1.80 | — |
| 2023-05-17 | 1.53 | $1.80 | — |
| 2023-05-16 | 1.50 | $1.80 | — |
| 2023-05-15 | 1.47 | $1.80 | — |
| 2023-05-12 | 1.44 | $1.80 | — |
| 2023-05-11 | 1.41 | $1.80 | — |
| 2023-05-10 | 1.38 | $1.80 | — |
| 2023-05-09 | 1.35 | $1.80 | — |
| 2023-05-08 | 1.32 | $1.80 | — |
| 2023-05-05 | 1.29 | $1.80 | — |
| 2023-05-04 | 1.26 | $1.80 | — |
| 2023-05-03 | 1.23 | $1.80 | 5000 |
| 2023-05-02 | 1.20 | $1.20 | — |
| 2023-05-01 | 1.20 | $1.20 | — |
| 2023-04-28 | 1.20 | $1.20 | — |
| 2023-04-27 | 1.20 | $1.20 | — |
| 2023-04-26 | 1.20 | $1.20 | — |
| 2023-04-25 | 1.20 | $1.20 | — |
| 2023-04-24 | 1.20 | $1.20 | — |
| 2023-04-21 | 1.20 | $1.20 | — |
| 2023-04-20 | 1.20 | $1.20 | — |
| 2023-04-19 | 1.20 | $1.20 | — |
| 2023-04-18 | 1.20 | $1.20 | — |
| 2023-04-17 | 1.20 | $1.20 | — |
| 2023-04-14 | 1.20 | $1.20 | — |
| 2023-04-13 | 1.20 | $1.20 | — |
| 2023-04-12 | 1.20 | $1.20 | — |
| 2023-04-11 | 1.20 | $1.20 | — |
| 2023-04-10 | 1.20 | $1.20 | — |
| 2023-04-06 | 1.20 | $1.20 | — |
| 2023-04-05 | 1.20 | $1.20 | — |
| 2023-04-04 | 1.20 | $1.20 | — |
| 2023-04-03 | 1.20 | $1.20 | — |
| 2023-03-31 | 1.20 | $1.20 | — |
| 2023-03-30 | 1.20 | $1.20 | — |
| 2023-03-29 | 1.20 | $1.20 | — |
| 2023-03-28 | 1.20 | $1.20 | — |
| 2023-03-27 | 1.20 | $1.20 | — |
| 2023-03-24 | 1.20 | $1.20 | — |
| 2023-03-23 | 1.20 | $1.20 | — |
| 2023-03-22 | 1.20 | $1.20 | — |
| 2023-03-21 | 1.20 | $1.20 | — |
| 2023-03-20 | 1.20 | $1.20 | — |
| 2023-03-17 | 1.20 | $1.20 | — |
| 2023-03-16 | 1.20 | $1.20 | — |
| 2023-03-15 | 1.20 | $1.20 | — |
| 2023-03-14 | 1.20 | $1.20 | — |
| 2023-03-13 | 1.20 | $1.20 | — |
| 2023-03-10 | 1.20 | $1.20 | — |
| 2023-03-09 | 1.20 | $1.20 | — |
| 2023-03-08 | 1.20 | $1.20 | — |
| 2023-03-07 | 1.20 | $1.20 | — |
| 2023-03-06 | 1.20 | $1.20 | — |
| 2023-03-03 | 1.20 | $1.20 | — |
| 2023-03-02 | 1.20 | $1.20 | — |
| 2023-03-01 | 1.20 | $1.20 | — |
| 2023-02-28 | 1.20 | $1.20 | — |
| 2023-02-27 | 1.20 | $1.20 | — |
| 2023-02-24 | 1.20 | $1.20 | — |
| 2023-02-23 | 1.20 | $1.20 | — |
| 2023-02-22 | 1.20 | $1.20 | — |
| 2023-02-21 | 1.20 | $1.20 | — |
| 2023-02-17 | 1.20 | $1.20 | — |
| 2023-02-16 | 1.20 | $1.20 | — |
| 2023-02-15 | 1.20 | $1.20 | — |
| 2023-02-14 | 1.20 | $1.20 | — |
| 2023-02-13 | 1.20 | $1.20 | — |
| 2023-02-10 | 1.20 | $1.20 | — |
| 2023-02-09 | 1.20 | $1.20 | — |
| 2023-02-08 | 1.20 | $1.20 | — |
| 2023-02-07 | 1.20 | $1.20 | — |
| 2023-02-06 | 1.20 | $1.20 | — |
| 2023-02-03 | 1.20 | $1.20 | — |
| 2023-02-02 | 1.20 | $1.20 | — |
| 2023-02-01 | 1.20 | $1.20 | — |
| 2023-01-31 | 1.20 | $1.20 | — |
| 2023-01-30 | 1.20 | $1.20 | — |
| 2023-01-27 | 1.20 | $1.20 | — |
| 2023-01-26 | 1.20 | $1.20 | — |
| 2023-01-25 | 1.20 | $1.20 | — |
| 2023-01-24 | 1.20 | $1.20 | — |
| 2023-01-23 | 1.20 | $1.20 | — |
| 2023-01-20 | 1.20 | $1.20 | — |
| 2023-01-19 | 1.20 | $1.20 | — |
| 2023-01-18 | 1.20 | $1.20 | — |
| 2023-01-17 | 1.20 | $1.20 | — |
| 2023-01-13 | 1.20 | $1.20 | — |
| 2023-01-12 | 1.20 | $1.20 | — |
| 2023-01-11 | 1.20 | $1.20 | — |
| 2023-01-10 | 1.20 | $1.20 | — |
| 2023-01-09 | 1.20 | $1.20 | — |
| 2023-01-06 | 1.20 | $1.20 | — |
| 2023-01-05 | 1.20 | $1.20 | — |
| 2023-01-04 | 1.20 | $1.20 | — |
| 2023-01-03 | 1.20 | $1.20 | — |
| 2022-12-30 | 1.20 | $1.20 | — |
| 2022-12-29 | 1.20 | $1.20 | — |
| 2022-12-28 | 1.20 | $1.20 | — |
| 2022-12-27 | 1.20 | $1.20 | — |
| 2022-12-23 | 1.20 | $1.20 | — |
| 2022-12-22 | 1.20 | $1.20 | — |
| 2022-12-21 | 1.20 | $1.20 | — |
| 2022-12-20 | 1.20 | $1.20 | — |
| 2022-12-19 | 1.20 | $1.20 | — |
| 2022-12-16 | 1.20 | $1.20 | — |
| 2022-12-15 | 1.20 | $1.20 | — |
| 2022-12-14 | 1.20 | $1.20 | — |
| 2022-12-13 | 1.20 | $1.20 | — |
| 2022-12-12 | 1.20 | $1.20 | — |
| 2022-12-09 | 1.20 | $1.20 | — |
| 2022-12-08 | 1.20 | $1.20 | — |
| 2022-12-07 | 1.20 | $1.20 | — |
| 2022-12-06 | 1.20 | $1.20 | — |
| 2022-12-05 | 1.20 | $1.20 | — |
| 2022-12-02 | 1.20 | $1.20 | — |
| 2022-12-01 | 1.20 | $1.20 | — |
| 2022-11-30 | 1.20 | $1.20 | — |
| 2022-11-29 | 1.20 | $1.20 | — |
| 2022-11-28 | 1.20 | $1.20 | — |
| 2022-11-25 | 1.20 | $1.20 | — |
| 2022-11-23 | 1.20 | $1.20 | — |
| 2022-11-22 | 1.20 | $1.20 | — |
| 2022-11-21 | 1.20 | $1.20 | — |
| 2022-11-18 | 1.20 | $1.20 | — |
| 2022-11-17 | 1.20 | $1.20 | — |
| 2022-11-16 | 1.20 | $1.20 | — |
| 2022-11-15 | 1.20 | $1.20 | — |
| 2022-11-14 | 1.20 | $1.20 | — |
| 2022-11-11 | 1.20 | $1.20 | — |
| 2022-11-10 | 1.20 | $1.20 | — |
| 2022-11-09 | 1.20 | $1.20 | — |
| 2022-11-08 | 1.20 | $1.20 | — |
| 2022-11-07 | 1.20 | $1.20 | — |
| 2022-11-04 | 1.20 | $1.20 | — |
| 2022-11-03 | 1.20 | $1.20 | — |
| 2022-11-02 | 1.20 | $1.20 | — |
| 2022-11-01 | 1.20 | $1.20 | — |
| 2022-10-31 | 1.20 | $1.20 | — |
| 2022-10-28 | 1.20 | $1.20 | — |
| 2022-10-27 | 1.20 | $1.20 | — |
| 2022-10-26 | 1.20 | $1.20 | — |
| 2022-10-25 | 1.20 | $1.20 | — |
| 2022-10-24 | 1.20 | $1.20 | — |
| 2022-10-21 | 1.20 | $1.20 | — |
| 2022-10-20 | 1.20 | $1.20 | — |
| 2022-10-19 | 1.20 | $1.20 | — |
| 2022-10-18 | 1.20 | $1.20 | — |
| 2022-10-17 | 1.20 | $1.20 | — |
| 2022-10-14 | 1.20 | $1.20 | — |
| 2022-10-13 | 1.20 | $1.20 | — |
| 2022-10-12 | 1.20 | $1.20 | — |
| 2022-10-11 | 1.20 | $1.20 | — |
| 2022-10-10 | 1.20 | $1.20 | — |
| 2022-10-07 | 1.20 | $1.20 | — |
| 2022-10-06 | 1.20 | $1.20 | — |
| 2022-10-05 | 1.20 | $1.20 | — |
| 2022-10-04 | 1.20 | $1.20 | — |
| 2022-10-03 | 1.20 | $1.20 | — |
| 2022-09-30 | 1.20 | $1.20 | — |
| 2022-09-29 | 1.20 | $1.20 | — |
| 2022-09-28 | 1.20 | $1.20 | — |
| 2022-09-27 | 1.20 | $1.20 | — |
| 2022-09-26 | 1.20 | $1.20 | — |
| 2022-09-23 | 1.20 | $1.20 | — |
| 2022-09-22 | 1.20 | $1.20 | — |
| 2022-09-21 | 1.20 | $1.20 | — |
| 2022-09-20 | 1.20 | $1.20 | — |
| 2022-09-19 | 1.20 | $1.20 | — |
| 2022-09-16 | 1.20 | $1.20 | — |
| 2022-09-15 | 1.20 | $1.20 | — |
| 2022-09-14 | 1.20 | $1.20 | — |
| 2022-09-13 | 1.20 | $1.20 | — |
| 2022-09-12 | 1.20 | $1.20 | — |
| 2022-09-09 | 1.20 | $1.20 | — |
| 2022-09-08 | 1.20 | $1.20 | — |
| 2022-09-07 | 1.20 | $1.20 | — |
| 2022-09-06 | 1.20 | $1.20 | — |
| 2022-09-02 | 1.20 | $1.20 | — |
| 2022-09-01 | 1.20 | $1.20 | — |
| 2022-08-31 | 1.20 | $1.20 | — |
| 2022-08-30 | 1.20 | $1.20 | — |
| 2022-08-29 | 1.20 | $1.20 | — |
| 2022-08-26 | 1.20 | $1.20 | — |
| 2022-08-25 | 1.20 | $1.20 | — |
| 2022-08-24 | 1.20 | $1.20 | — |
| 2022-08-23 | 1.20 | $1.20 | — |
| 2022-08-22 | 1.20 | $1.20 | — |
| 2022-08-19 | 1.20 | $1.20 | — |
| 2022-08-18 | 1.20 | $1.20 | — |
| 2022-08-17 | 1.20 | $1.20 | — |
| 2022-08-16 | 1.20 | $1.20 | — |
| 2022-08-15 | 1.20 | $1.20 | — |
| 2022-08-12 | 1.20 | $1.20 | — |
| 2022-08-11 | 1.20 | $1.20 | — |
| 2022-08-10 | 1.20 | $1.20 | — |
| 2022-08-09 | 1.20 | $1.20 | — |
| 2022-08-08 | 1.20 | $1.20 | — |
| 2022-08-05 | 1.20 | $1.20 | — |
| 2022-08-04 | 1.20 | $1.20 | — |
| 2022-08-03 | 1.20 | $1.20 | — |
| 2022-08-02 | 1.20 | $1.20 | — |
| 2022-08-01 | 1.20 | $1.20 | — |
| 2022-07-29 | 1.20 | $1.20 | — |
| 2022-07-28 | 1.20 | $1.20 | — |
| 2022-07-27 | 1.20 | $1.20 | — |
| 2022-07-26 | 1.22 | $1.20 | — |
| 2022-07-25 | 1.24 | $1.20 | — |
| 2022-07-22 | 1.26 | $1.20 | — |
| 2022-07-21 | 1.28 | $1.20 | — |
| 2022-07-20 | 1.30 | $1.20 | — |
| 2022-07-19 | 1.32 | $1.20 | — |
| 2022-07-18 | 1.34 | $1.20 | — |
| 2022-07-15 | 1.36 | $1.20 | — |
| 2022-07-14 | 1.38 | $1.20 | — |
| 2022-07-13 | 1.40 | $1.20 | — |
| 2022-07-12 | 1.42 | $1.20 | — |
| 2022-07-11 | 1.44 | $1.20 | — |
| 2022-07-08 | 1.46 | $1.20 | — |
| 2022-07-07 | 1.48 | $1.20 | — |
| 2022-07-06 | 1.50 | $1.20 | — |
| 2022-07-05 | 1.52 | $1.20 | — |
| 2022-07-01 | 1.54 | $1.20 | — |
| 2022-06-30 | 1.56 | $1.20 | — |
| 2022-06-29 | 1.58 | $1.20 | 500 |
| 2022-06-28 | 1.60 | $1.60 | — |
| 2022-06-27 | 1.60 | $1.60 | — |
| 2022-06-24 | 1.60 | $1.60 | — |
| 2022-06-23 | 1.60 | $1.60 | — |
| 2022-06-22 | 1.60 | $1.60 | — |
| 2022-06-21 | 1.60 | $1.60 | — |
| 2022-06-17 | 1.60 | $1.60 | — |
| 2022-06-16 | 1.60 | $1.60 | — |
| 2022-06-15 | 1.60 | $1.60 | — |
| 2022-06-14 | 1.60 | $1.60 | — |
| 2022-06-13 | 1.60 | $1.60 | — |
| 2022-06-10 | 1.60 | $1.60 | — |
| 2022-06-09 | 1.60 | $1.60 | — |
| 2022-06-08 | 1.60 | $1.60 | — |
| 2022-06-07 | 1.60 | $1.60 | — |
| 2022-06-06 | 1.60 | $1.60 | — |
| 2022-06-03 | 1.60 | $1.60 | — |
| 2022-06-02 | 1.60 | $1.60 | — |
| 2022-06-01 | 1.60 | $1.60 | — |
| 2022-05-31 | 1.60 | $1.60 | — |
| 2022-05-27 | 1.60 | $1.60 | — |
| 2022-05-26 | 1.60 | $1.60 | — |
| 2022-05-25 | 1.60 | $1.60 | — |
| 2022-05-24 | 1.60 | $1.60 | — |
| 2022-05-23 | 1.60 | $1.60 | — |
| 2022-05-20 | 1.60 | $1.60 | — |
| 2022-05-19 | 1.60 | $1.60 | — |
| 2022-05-18 | 1.60 | $1.60 | — |
| 2022-05-17 | 1.60 | $1.60 | — |
| 2022-05-16 | 1.60 | $1.60 | — |
| 2022-05-13 | 1.60 | $1.60 | — |
| 2022-05-12 | 1.60 | $1.60 | — |
| 2022-05-11 | 1.60 | $1.60 | — |
| 2022-05-10 | 1.60 | $1.60 | — |
| 2022-05-09 | 1.60 | $1.60 | — |
| 2022-05-06 | 1.60 | $1.60 | — |
| 2022-05-05 | 1.60 | $1.60 | — |
| 2022-05-04 | 1.60 | $1.60 | — |
| 2022-05-03 | 1.60 | $1.60 | — |
| 2022-05-02 | 1.60 | $1.60 | — |
| 2022-04-29 | 1.60 | $1.60 | — |
| 2022-04-28 | 1.60 | $1.60 | — |
| 2022-04-27 | 1.60 | $1.60 | — |
| 2022-04-26 | 1.60 | $1.60 | — |
| 2022-04-25 | 1.60 | $1.60 | — |
| 2022-04-22 | 1.60 | $1.60 | — |
| 2022-04-21 | 1.60 | $1.60 | — |
| 2022-04-20 | 1.60 | $1.60 | — |
| 2022-04-19 | 1.60 | $1.60 | — |
| 2022-04-18 | 1.60 | $1.60 | — |
| 2022-04-14 | 1.60 | $1.60 | — |
| 2022-04-13 | 1.60 | $1.60 | — |
| 2022-04-12 | 1.60 | $1.60 | — |
| 2022-04-11 | 1.60 | $1.60 | — |
| 2022-04-08 | 1.60 | $1.60 | — |
| 2022-04-07 | 1.60 | $1.60 | — |
| 2022-04-06 | 1.60 | $1.60 | — |
| 2022-04-05 | 1.60 | $1.60 | — |
| 2022-04-04 | 1.60 | $1.60 | — |
| 2022-04-01 | 1.60 | $1.60 | — |
| 2022-03-31 | 1.60 | $1.60 | — |
| 2022-03-30 | 1.60 | $1.60 | — |
| 2022-03-29 | 1.60 | $1.60 | — |
| 2022-03-28 | 1.61 | $1.60 | — |
| 2022-03-25 | 1.61 | $1.60 | — |
| 2022-03-24 | 1.62 | $1.60 | — |
| 2022-03-23 | 1.62 | $1.60 | — |
| 2022-03-22 | 1.63 | $1.60 | — |
| 2022-03-21 | 1.63 | $1.60 | — |
| 2022-03-18 | 1.63 | $1.60 | — |
| 2022-03-17 | 1.63 | $1.60 | — |
| 2022-03-16 | 1.64 | $1.60 | — |
| 2022-03-15 | 1.64 | $1.60 | — |
| 2022-03-14 | 1.64 | $1.60 | — |
| 2022-03-11 | 1.65 | $1.60 | — |
| 2022-03-10 | 1.65 | $1.60 | — |
| 2022-03-09 | 1.65 | $1.60 | — |
| 2022-03-08 | 1.66 | $1.60 | — |
| 2022-03-07 | 1.66 | $1.60 | — |
| 2022-03-04 | 1.66 | $1.60 | — |
| 2022-03-03 | 1.66 | $1.60 | — |
| 2022-03-02 | 1.67 | $1.60 | 500 |
| 2022-03-01 | 1.67 | $1.71 | — |
| 2022-02-28 | 1.67 | $1.71 | — |
| 2022-02-25 | 1.67 | $1.71 | — |
| 2022-02-24 | 1.66 | $1.71 | 900 |
| 2022-02-23 | 1.66 | $1.66 | — |
| 2022-02-22 | 1.66 | $1.66 | — |
| 2022-02-18 | 1.66 | $1.66 | — |
| 2022-02-17 | 1.66 | $1.66 | — |
| 2022-02-16 | 1.66 | $1.66 | — |
| 2022-02-15 | 1.66 | $1.66 | — |
| 2022-02-14 | 1.66 | $1.66 | — |
| 2022-02-11 | 1.66 | $1.66 | — |
| 2022-02-10 | 1.66 | $1.66 | — |
| 2022-02-09 | 1.66 | $1.66 | — |
| 2022-02-08 | 1.66 | $1.66 | — |
| 2022-02-07 | 1.66 | $1.66 | — |
| 2022-02-04 | 1.66 | $1.66 | — |
| 2022-02-03 | 1.66 | $1.66 | 5000 |
| 2022-02-02 | 1.66 | $1.66 | — |
| 2022-02-01 | 1.66 | $1.66 | — |
| 2022-01-31 | 1.66 | $1.66 | — |
| 2022-01-28 | 1.66 | $1.66 | — |
| 2022-01-27 | 1.66 | $1.66 | — |
| 2022-01-26 | 1.66 | $1.66 | — |
| 2022-01-25 | 1.66 | $1.66 | — |
| 2022-01-24 | 1.66 | $1.66 | — |
| 2022-01-21 | 1.66 | $1.66 | — |
| 2022-01-20 | 1.67 | $1.66 | — |
| 2022-01-19 | 1.67 | $1.66 | — |
| 2022-01-18 | 1.67 | $1.66 | — |
| 2022-01-14 | 1.68 | $1.66 | — |
| 2022-01-13 | 1.68 | $1.66 | — |
| 2022-01-12 | 1.68 | $1.66 | — |
| 2022-01-11 | 1.68 | $1.66 | — |
| 2022-01-10 | 1.69 | $1.66 | — |
| 2022-01-07 | 1.69 | $1.66 | — |
| 2022-01-06 | 1.69 | $1.66 | — |
| 2022-01-05 | 1.70 | $1.66 | — |
| 2022-01-04 | 1.70 | $1.66 | — |
| 2022-01-03 | 1.70 | $1.66 | — |
| 2021-12-31 | 1.71 | $1.66 | — |
| 2021-12-30 | 1.71 | $1.66 | — |
| 2021-12-29 | 1.71 | $1.66 | — |
| 2021-12-28 | 1.71 | $1.66 | — |
| 2021-12-27 | 1.72 | $1.66 | 5000 |
| 2021-12-23 | 1.72 | $1.72 | — |
| 2021-12-22 | 1.72 | $1.72 | — |
| 2021-12-21 | 1.72 | $1.72 | — |
| 2021-12-20 | 1.72 | $1.72 | — |
| 2021-12-17 | 1.72 | $1.72 | — |
| 2021-12-16 | 1.72 | $1.72 | — |
| 2021-12-15 | 1.72 | $1.72 | — |
| 2021-12-14 | 1.72 | $1.72 | — |
| 2021-12-13 | 1.72 | $1.72 | — |
| 2021-12-10 | 1.72 | $1.72 | — |
| 2021-12-09 | 1.72 | $1.72 | — |
| 2021-12-08 | 1.72 | $1.72 | — |
| 2021-12-07 | 1.72 | $1.72 | — |
| 2021-12-06 | 1.72 | $1.72 | — |
| 2021-12-03 | 1.72 | $1.72 | — |
| 2021-12-02 | 1.72 | $1.72 | — |
| 2021-12-01 | 1.72 | $1.72 | — |
| 2021-11-30 | 1.72 | $1.72 | — |
| 2021-11-29 | 1.72 | $1.72 | — |
| 2021-11-26 | 1.72 | $1.72 | — |
| 2021-11-24 | 1.72 | $1.72 | — |
| 2021-11-23 | 1.72 | $1.72 | — |
| 2021-11-22 | 1.72 | $1.72 | — |
| 2021-11-19 | 1.72 | $1.72 | — |
| 2021-11-18 | 1.72 | $1.72 | — |
| 2021-11-17 | 1.72 | $1.72 | — |
| 2021-11-16 | 1.72 | $1.72 | — |
| 2021-11-15 | 1.72 | $1.72 | — |
| 2021-11-12 | 1.72 | $1.72 | — |
| 2021-11-11 | 1.72 | $1.72 | — |
| 2021-11-10 | 1.71 | $1.72 | — |
| 2021-11-09 | 1.71 | $1.72 | — |
| 2021-11-08 | 1.70 | $1.72 | — |
| 2021-11-05 | 1.70 | $1.72 | — |
| 2021-11-04 | 1.69 | $1.72 | — |
| 2021-11-03 | 1.68 | $1.72 | — |
| 2021-11-02 | 1.68 | $1.72 | — |
| 2021-11-01 | 1.67 | $1.72 | — |
| 2021-10-29 | 1.67 | $1.72 | — |
| 2021-10-28 | 1.66 | $1.72 | — |
| 2021-10-27 | 1.65 | $1.72 | — |
| 2021-10-26 | 1.65 | $1.72 | — |
| 2021-10-25 | 1.64 | $1.72 | — |
| 2021-10-22 | 1.64 | $1.72 | — |
| 2021-10-21 | 1.63 | $1.72 | — |
| 2021-10-20 | 1.65 | $1.72 | — |
| 2021-10-19 | 1.67 | $1.72 | — |
| 2021-10-18 | 1.68 | $1.72 | — |
| 2021-10-15 | 1.70 | $1.72 | 400 |
| 2021-10-14 | 1.72 | $1.60 | — |
| 2021-10-13 | 1.74 | $1.60 | — |
| 2021-10-12 | 1.77 | $1.60 | — |
| 2021-10-11 | 1.79 | $1.60 | — |
| 2021-10-08 | 1.82 | $1.60 | — |
| 2021-10-07 | 1.84 | $1.60 | — |
| 2021-10-06 | 1.86 | $1.60 | — |
| 2021-10-05 | 1.89 | $1.60 | — |
| 2021-10-04 | 1.91 | $1.60 | — |
| 2021-10-01 | 1.94 | $1.60 | — |
| 2021-09-30 | 1.96 | $1.60 | — |
| 2021-09-29 | 1.98 | $1.60 | — |
| 2021-09-28 | 2.01 | $1.60 | — |
| 2021-09-27 | 2.03 | $1.60 | — |
| 2021-09-24 | 2.06 | $1.60 | 500 |
| 2021-09-23 | 2.08 | $2.08 | — |
| 2021-09-22 | 2.08 | $2.08 | — |
| 2021-09-21 | 2.08 | $2.08 | — |
| 2021-09-20 | 2.08 | $2.08 | — |
| 2021-09-17 | 2.08 | $2.08 | — |
| 2021-09-16 | 2.08 | $2.08 | — |
| 2021-09-15 | 2.08 | $2.08 | — |
| 2021-09-14 | 2.08 | $2.08 | — |
| 2021-09-13 | 2.08 | $2.08 | — |
| 2021-09-10 | 2.08 | $2.08 | — |
| 2021-09-09 | 2.08 | $2.08 | — |
| 2021-09-08 | 2.08 | $2.08 | — |
| 2021-09-07 | 2.08 | $2.08 | — |
| 2021-09-03 | 2.08 | $2.08 | — |
| 2021-09-02 | 2.08 | $2.08 | — |
| 2021-09-01 | 2.08 | $2.08 | — |
| 2021-08-31 | 2.08 | $2.08 | — |
| 2021-08-30 | 2.08 | $2.08 | — |
| 2021-08-27 | 2.08 | $2.08 | — |
| 2021-08-26 | 2.05 | $2.08 | — |
| 2021-08-25 | 2.03 | $2.08 | — |
| 2021-08-24 | 2.00 | $2.08 | — |
| 2021-08-23 | 1.97 | $2.08 | — |
| 2021-08-20 | 1.95 | $2.08 | — |
| 2021-08-19 | 1.92 | $2.08 | — |
| 2021-08-18 | 1.89 | $2.08 | — |
| 2021-08-17 | 1.87 | $2.08 | — |
| 2021-08-16 | 1.84 | $2.08 | — |
| 2021-08-13 | 1.82 | $2.08 | — |
| 2021-08-12 | 1.79 | $2.08 | — |
| 2021-08-11 | 1.76 | $2.08 | — |
| 2021-08-10 | 1.69 | $2.08 | — |
| 2021-08-09 | 1.63 | $2.08 | — |
| 2021-08-06 | 1.56 | $2.08 | — |
| 2021-08-05 | 1.49 | $2.08 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.17
2026-07-28
Close Price
$0.17
Vol: 48000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
0.82
Maximum
2.06
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.17 | $0.17 | 48000 |
| 2026-07-27 | 0.17 | $0.17 | — |
| 2026-07-24 | 0.17 | $0.17 | 48000 |
| 2026-07-23 | 0.17 | $0.17 | 48000 |
| 2026-07-22 | 0.17 | $0.17 | — |
| 2026-07-21 | 0.17 | $0.17 | — |
| 2026-07-20 | 0.17 | $0.17 | 48000 |
| 2026-07-17 | 0.17 | $0.17 | 48000 |
| 2026-07-16 | 0.17 | $0.17 | — |
| 2026-07-15 | 0.17 | $0.17 | — |
| 2026-07-14 | 0.17 | $0.17 | 48000 |
| 2026-07-13 | 0.17 | $0.17 | 48000 |
| 2026-07-10 | 0.17 | $0.17 | 48000 |
| 2026-07-09 | 0.17 | $0.17 | 48000 |
| 2026-07-08 | 0.17 | $0.17 | — |
| 2026-07-07 | 0.17 | $0.17 | — |
| 2026-07-06 | 0.17 | $0.17 | 48000 |
| 2026-07-02 | 0.16 | $0.17 | 48000 |
| 2026-07-01 | 0.16 | $0.17 | 48000 |
| 2026-06-30 | 0.16 | $0.17 | 48000 |
| 2026-06-29 | 0.16 | $0.17 | 48000 |
| 2026-06-26 | 0.16 | $0.17 | 48000 |
| 2026-06-25 | 0.16 | $0.17 | 48000 |
| 2026-06-24 | 0.16 | $0.17 | 48000 |
| 2026-06-23 | 0.16 | $0.17 | 48000 |
| 2026-06-22 | 0.16 | $0.17 | 48000 |
| 2026-06-18 | 0.15 | $0.17 | 48000 |
| 2026-06-17 | 0.15 | $0.17 | 48000 |
| 2026-06-16 | 0.15 | $0.17 | 48000 |
| 2026-06-15 | 0.15 | $0.17 | 48000 |
| 2026-06-12 | 0.15 | $0.17 | 48000 |
| 2026-06-11 | 0.14 | $0.17 | 48000 |
| 2026-06-10 | 0.14 | $0.17 | 48000 |
| 2026-06-09 | 0.14 | $0.17 | 48000 |
| 2026-06-08 | 0.14 | $0.17 | — |
| 2026-06-05 | 0.13 | $0.17 | 48000 |
| 2026-06-04 | 0.13 | $0.17 | 48000 |
| 2026-06-03 | 0.12 | $0.17 | 48000 |
| 2026-06-02 | 0.12 | $0.17 | 48000 |
| 2026-06-01 | 0.11 | $0.17 | 48000 |
| 2026-05-29 | 0.11 | $0.17 | 48000 |
| 2026-05-28 | 0.10 | $0.10 | 48000 |
| 2026-05-27 | 0.10 | $0.10 | 48000 |
| 2026-05-26 | 0.10 | $0.10 | — |
| 2026-05-22 | 0.10 | $0.10 | 48000 |
| 2026-05-21 | 0.10 | $0.10 | 48000 |
| 2026-05-20 | 0.10 | $0.10 | 48000 |
| 2026-05-19 | 0.10 | $0.10 | 48000 |
| 2026-05-18 | 0.10 | $0.10 | 48000 |
| 2026-05-15 | 0.10 | $0.10 | — |
| 2026-05-14 | 0.10 | $0.10 | 48000 |
| 2026-05-13 | 0.10 | $0.10 | 48000 |
| 2026-05-12 | 0.10 | $0.10 | 48000 |
| 2026-05-11 | 0.10 | $0.10 | 48000 |
| 2026-05-08 | 0.10 | $0.10 | 48000 |
| 2026-05-07 | 0.10 | $0.10 | — |
| 2026-05-06 | 0.10 | $0.10 | 48000 |
| 2026-05-05 | 0.10 | $0.10 | 48000 |
| 2026-05-04 | 0.10 | $0.10 | 48000 |
| 2026-05-01 | 0.10 | $0.10 | 48000 |
| 2026-04-30 | 0.10 | $0.10 | 48000 |
| 2026-04-29 | 0.10 | $0.10 | 48000 |
| 2026-04-28 | 0.10 | $0.10 | 48000 |
| 2026-04-27 | 0.10 | $0.10 | 48000 |
| 2026-04-24 | 0.10 | $0.10 | 48000 |
| 2026-04-23 | 0.10 | $0.10 | 48000 |
| 2026-04-22 | 0.10 | $0.10 | 48000 |
| 2026-04-21 | 0.10 | $0.10 | 48000 |
| 2026-04-20 | 0.10 | $0.10 | — |
| 2026-04-17 | 0.10 | $0.10 | 48000 |
| 2026-04-16 | 0.10 | $0.10 | 48000 |
| 2026-04-15 | 0.10 | $0.10 | 48000 |
| 2026-04-14 | 0.10 | $0.10 | 48000 |
| 2026-04-13 | 0.10 | $0.10 | 48000 |
| 2026-04-10 | 0.10 | $0.10 | 48000 |
| 2026-04-09 | 0.10 | $0.10 | 48000 |
| 2026-04-08 | 0.10 | $0.10 | 48000 |
| 2026-04-07 | 0.10 | $0.10 | 48000 |
| 2026-04-06 | 0.10 | $0.10 | 48000 |
| 2026-04-02 | 0.10 | $0.10 | 48000 |
| 2026-04-01 | 0.10 | $0.10 | 48000 |
| 2026-03-31 | 0.10 | $0.10 | 48000 |
| 2026-03-30 | 0.10 | $0.10 | 48000 |
| 2026-03-27 | 0.10 | $0.10 | 48000 |
| 2026-03-26 | 0.10 | $0.10 | 48000 |
| 2026-03-25 | 0.10 | $0.10 | 48000 |
| 2026-03-24 | 0.10 | $0.10 | 48000 |
| 2026-03-23 | 0.10 | $0.10 | 48000 |
| 2026-03-20 | 0.10 | $0.10 | 48000 |
| 2026-03-19 | 0.10 | $0.10 | 48000 |
| 2026-03-18 | 0.10 | $0.10 | 48000 |
| 2026-03-17 | 0.10 | $0.10 | 48000 |
| 2026-03-16 | 0.10 | $0.10 | — |
| 2026-03-13 | 0.10 | $0.10 | 48000 |
| 2026-03-12 | 0.10 | $0.10 | 48000 |
| 2026-03-11 | 0.10 | $0.10 | 48000 |
| 2026-03-10 | 0.10 | $0.10 | 48000 |
| 2026-03-09 | 0.10 | $0.10 | 48000 |
| 2026-03-06 | 0.10 | $0.10 | 48000 |
| 2026-03-05 | 0.10 | $0.10 | 48000 |
| 2026-03-04 | 0.10 | $0.10 | 48000 |
| 2026-03-03 | 0.10 | $0.10 | 48000 |
| 2026-03-02 | 0.10 | $0.10 | 48000 |
| 2026-02-27 | 0.10 | $0.10 | 48000 |
| 2026-02-26 | 0.10 | $0.10 | 48000 |
| 2026-02-25 | 0.10 | $0.10 | 48000 |
| 2026-02-24 | 0.10 | $0.10 | 48000 |
| 2026-02-23 | 0.10 | $0.10 | 48000 |
| 2026-02-20 | 0.10 | $0.10 | — |
| 2026-02-19 | 0.10 | $0.10 | — |
| 2026-02-18 | 0.10 | $0.10 | — |
| 2026-02-17 | 0.10 | $0.10 | — |
| 2026-02-13 | 0.10 | $0.10 | — |
| 2026-02-12 | 0.10 | $0.10 | — |
| 2026-02-11 | 0.10 | $0.10 | — |
| 2026-02-10 | 0.10 | $0.10 | — |
| 2026-02-09 | 0.10 | $0.10 | — |
| 2026-02-06 | 0.10 | $0.10 | — |
| 2026-02-05 | 0.10 | $0.10 | 48000 |
| 2026-02-04 | 0.10 | $0.10 | 48000 |
| 2026-02-03 | 0.10 | $0.10 | 48000 |
| 2026-02-02 | 0.10 | $0.10 | — |
| 2026-01-30 | 0.10 | $0.10 | — |
| 2026-01-29 | 0.10 | $0.10 | 48000 |
| 2026-01-28 | 0.10 | $0.10 | 48000 |
| 2026-01-27 | 0.10 | $0.10 | 48000 |
| 2026-01-26 | 0.10 | $0.10 | 48000 |
| 2026-01-23 | 0.10 | $0.10 | 48000 |
| 2026-01-22 | 0.10 | $0.10 | 48000 |
| 2026-01-21 | 0.10 | $0.10 | 48000 |
| 2026-01-20 | 0.10 | $0.10 | 48000 |
| 2026-01-16 | 0.10 | $0.10 | 48000 |
| 2026-01-15 | 0.10 | $0.10 | 48000 |
| 2026-01-14 | 0.10 | $0.10 | 48000 |
| 2026-01-13 | 0.10 | $0.10 | 48000 |
| 2026-01-12 | 0.10 | $0.10 | 48000 |
| 2026-01-09 | 0.10 | $0.10 | 48000 |
| 2026-01-08 | 0.10 | $0.10 | 48000 |
| 2026-01-07 | 0.10 | $0.10 | 48000 |
| 2026-01-06 | 0.11 | $0.10 | — |
| 2026-01-05 | 0.11 | $0.10 | 48000 |
| 2026-01-02 | 0.11 | $0.10 | 48000 |
| 2025-12-31 | 0.11 | $0.10 | 48000 |
| 2025-12-30 | 0.11 | $0.10 | 48000 |
| 2025-12-29 | 0.11 | $0.10 | 48000 |
| 2025-12-26 | 0.11 | $0.10 | 48000 |
| 2025-12-24 | 0.11 | $0.10 | 2000 |
| 2025-12-23 | 0.11 | $0.14 | 48000 |
| 2025-12-22 | 0.11 | $0.14 | 48000 |
| 2025-12-19 | 0.11 | $0.14 | 48000 |
| 2025-12-18 | 0.10 | $0.10 | 538 |
| 2025-12-17 | 0.10 | $0.10 | 538 |
| 2025-12-16 | 0.11 | $0.10 | 538 |
| 2025-12-15 | 0.11 | $0.10 | — |
| 2025-12-12 | 0.11 | $0.10 | — |
| 2025-12-11 | 0.11 | $0.10 | — |
| 2025-12-10 | 0.11 | $0.10 | 538 |
| 2025-12-09 | 0.11 | $0.10 | — |
| 2025-12-08 | 0.11 | $0.10 | 538 |
| 2025-12-05 | 0.11 | $0.10 | 538 |
| 2025-12-04 | 0.11 | $0.10 | 538 |
| 2025-12-03 | 0.11 | $0.10 | 538 |
| 2025-12-02 | 0.11 | $0.10 | 538 |
| 2025-12-01 | 0.12 | $0.10 | 538 |
| 2025-11-28 | 0.12 | $0.10 | 538 |
| 2025-11-26 | 0.12 | $0.10 | 538 |
| 2025-11-25 | 0.12 | $0.10 | 810 |
| 2025-11-24 | 0.12 | $0.12 | 538 |
| 2025-11-21 | 0.12 | $0.12 | 538 |
| 2025-11-20 | 0.12 | $0.12 | 538 |
| 2025-11-19 | 0.12 | $0.12 | 538 |
| 2025-11-18 | 0.13 | $0.12 | 538 |
| 2025-11-17 | 0.13 | $0.12 | 538 |
| 2025-11-14 | 0.13 | $0.12 | 538 |
| 2025-11-13 | 0.13 | $0.12 | 538 |
| 2025-11-12 | 0.13 | $0.12 | 538 |
| 2025-11-11 | 0.13 | $0.12 | 538 |
| 2025-11-10 | 0.13 | $0.12 | 538 |
| 2025-11-07 | 0.13 | $0.12 | 538 |
| 2025-11-06 | 0.13 | $0.12 | 538 |
| 2025-11-05 | 0.13 | $0.12 | 538 |
| 2025-11-04 | 0.13 | $0.12 | 538 |
| 2025-11-03 | 0.13 | $0.12 | 538 |
| 2025-10-31 | 0.13 | $0.12 | 538 |
| 2025-10-30 | 0.13 | $0.12 | 538 |
| 2025-10-29 | 0.13 | $0.12 | 538 |
| 2025-10-28 | 0.13 | $0.12 | — |
| 2025-10-27 | 0.13 | $0.12 | — |
| 2025-10-24 | 0.13 | $0.12 | — |
| 2025-10-23 | 0.13 | $0.12 | — |
| 2025-10-22 | 0.13 | $0.12 | — |
| 2025-10-21 | 0.14 | $0.12 | — |
| 2025-10-20 | 0.14 | $0.12 | — |
| 2025-10-17 | 0.14 | $0.12 | — |
| 2025-10-16 | 0.14 | $0.12 | — |
| 2025-10-15 | 0.14 | $0.12 | — |
| 2025-10-14 | 0.14 | $0.12 | — |
| 2025-10-13 | 0.15 | $0.12 | 3420 |
| 2025-10-10 | 0.15 | $0.15 | — |
| 2025-10-09 | 0.15 | $0.15 | — |
| 2025-10-08 | 0.15 | $0.15 | — |
| 2025-10-07 | 0.15 | $0.15 | — |
| 2025-10-06 | 0.15 | $0.15 | — |
| 2025-10-03 | 0.15 | $0.15 | — |
| 2025-10-02 | 0.15 | $0.15 | — |
| 2025-10-01 | 0.15 | $0.15 | — |
| 2025-09-30 | 0.15 | $0.15 | — |
| 2025-09-29 | 0.15 | $0.15 | — |
| 2025-09-26 | 0.15 | $0.15 | — |
| 2025-09-25 | 0.15 | $0.15 | — |
| 2025-09-24 | 0.15 | $0.15 | — |
| 2025-09-23 | 0.15 | $0.15 | — |
| 2025-09-22 | 0.15 | $0.15 | — |
| 2025-09-19 | 0.15 | $0.15 | — |
| 2025-09-18 | 0.15 | $0.15 | — |
| 2025-09-17 | 0.15 | $0.15 | — |
| 2025-09-16 | 0.15 | $0.15 | — |
| 2025-09-15 | 0.15 | $0.15 | 6000 |
| 2025-09-12 | 0.15 | $0.15 | — |
| 2025-09-11 | 0.15 | $0.15 | — |
| 2025-09-10 | 0.15 | $0.15 | — |
| 2025-09-09 | 0.16 | $0.15 | — |
| 2025-09-08 | 0.16 | $0.15 | — |
| 2025-09-05 | 0.16 | $0.15 | — |
| 2025-09-04 | 0.16 | $0.15 | — |
| 2025-09-03 | 0.16 | $0.15 | — |
| 2025-09-02 | 0.16 | $0.15 | 3000 |
| 2025-08-29 | 0.16 | $0.15 | — |
| 2025-08-28 | 0.16 | $0.15 | — |
| 2025-08-27 | 0.17 | $0.15 | 2200 |
| 2025-08-26 | 0.17 | $0.19 | — |
| 2025-08-25 | 0.17 | $0.19 | — |
| 2025-08-22 | 0.16 | $0.19 | 6000 |
| 2025-08-21 | 0.16 | $0.19 | 6000 |
| 2025-08-20 | 0.16 | $0.19 | 6000 |
| 2025-08-19 | 0.16 | $0.19 | 6000 |
| 2025-08-18 | 0.15 | $0.15 | — |
| 2025-08-15 | 0.15 | $0.15 | — |
| 2025-08-14 | 0.15 | $0.15 | — |
| 2025-08-13 | 0.15 | $0.15 | 1200 |
| 2025-08-12 | 0.16 | $0.16 | — |
| 2025-08-11 | 0.16 | $0.16 | — |
| 2025-08-08 | 0.16 | $0.16 | — |
| 2025-08-07 | 0.16 | $0.16 | — |
| 2025-08-06 | 0.16 | $0.16 | — |
| 2025-08-05 | 0.16 | $0.16 | — |
| 2025-08-04 | 0.16 | $0.16 | — |
| 2025-08-01 | 0.16 | $0.16 | — |
| 2025-07-31 | 0.15 | $0.16 | — |
| 2025-07-30 | 0.15 | $0.16 | — |
| 2025-07-29 | 0.15 | $0.16 | — |
| 2025-07-28 | 0.15 | $0.16 | 6000 |
| 2025-07-25 | 0.15 | $0.16 | — |
| 2025-07-24 | 0.15 | $0.16 | — |
| 2025-07-23 | 0.15 | $0.16 | — |
| 2025-07-22 | 0.15 | $0.16 | — |
| 2025-07-21 | 0.15 | $0.16 | 6000 |
| 2025-07-18 | 0.15 | $0.16 | 6000 |
| 2025-07-17 | 0.15 | $0.16 | 6000 |
| 2025-07-16 | 0.15 | $0.16 | 6000 |
| 2025-07-15 | 0.15 | $0.16 | 6000 |
| 2025-07-14 | 0.15 | $0.16 | 6000 |
| 2025-07-11 | 0.15 | $0.16 | 6000 |
| 2025-07-10 | 0.15 | $0.16 | — |
| 2025-07-09 | 0.15 | $0.16 | 6000 |
| 2025-07-08 | 0.15 | $0.16 | 6000 |
| 2025-07-07 | 0.15 | $0.16 | 6000 |
| 2025-07-03 | 0.15 | $0.16 | — |
| 2025-07-02 | 0.14 | $0.16 | 6000 |
| 2025-07-01 | 0.14 | $0.16 | — |
| 2025-06-30 | 0.14 | $0.16 | — |
| 2025-06-27 | 0.14 | $0.16 | — |
| 2025-06-26 | 0.14 | $0.16 | — |
| 2025-06-25 | 0.14 | $0.16 | — |
| 2025-06-24 | 0.14 | $0.16 | — |
| 2025-06-23 | 0.13 | $0.16 | — |
| 2025-06-20 | 0.13 | $0.16 | — |
| 2025-06-18 | 0.13 | $0.16 | — |
| 2025-06-17 | 0.13 | $0.16 | — |
| 2025-06-16 | 0.12 | $0.16 | — |
| 2025-06-13 | 0.12 | $0.16 | — |
| 2025-06-12 | 0.11 | $0.16 | 2000 |
| 2025-06-11 | 0.11 | $0.12 | — |
| 2025-06-10 | 0.11 | $0.12 | — |
| 2025-06-09 | 0.11 | $0.12 | — |
| 2025-06-06 | 0.10 | $0.12 | — |
| 2025-06-05 | 0.10 | $0.12 | — |
| 2025-06-04 | 0.10 | $0.12 | — |
| 2025-06-03 | 0.10 | $0.12 | — |
| 2025-06-02 | 0.09 | $0.12 | — |
| 2025-05-30 | 0.09 | $0.12 | 2000 |
| 2025-05-29 | 0.09 | $0.08 | — |
| 2025-05-28 | 0.09 | $0.08 | — |
| 2025-05-27 | 0.09 | $0.08 | 6000 |
| 2025-05-23 | 0.09 | $0.08 | — |
| 2025-05-22 | 0.09 | $0.08 | — |
| 2025-05-21 | 0.09 | $0.08 | — |
| 2025-05-20 | 0.09 | $0.08 | — |
| 2025-05-19 | 0.09 | $0.08 | — |
| 2025-05-16 | 0.09 | $0.08 | — |
| 2025-05-15 | 0.09 | $0.08 | — |
| 2025-05-14 | 0.09 | $0.08 | — |
| 2025-05-13 | 0.09 | $0.08 | — |
| 2025-05-12 | 0.09 | $0.08 | — |
| 2025-05-09 | 0.10 | $0.08 | — |
| 2025-05-08 | 0.10 | $0.08 | — |
| 2025-05-07 | 0.10 | $0.08 | — |
| 2025-05-06 | 0.10 | $0.08 | — |
| 2025-05-05 | 0.10 | $0.08 | — |
| 2025-05-02 | 0.10 | $0.08 | — |
| 2025-05-01 | 0.11 | $0.08 | — |
| 2025-04-30 | 0.11 | $0.08 | — |
| 2025-04-29 | 0.11 | $0.08 | — |
| 2025-04-28 | 0.11 | $0.08 | — |
| 2025-04-25 | 0.12 | $0.08 | — |
| 2025-04-24 | 0.12 | $0.08 | — |
| 2025-04-23 | 0.12 | $0.08 | — |
| 2025-04-22 | 0.13 | $0.08 | — |
| 2025-04-21 | 0.13 | $0.08 | — |
| 2025-04-17 | 0.14 | $0.08 | — |
| 2025-04-16 | 0.14 | $0.08 | — |
| 2025-04-15 | 0.15 | $0.08 | — |
| 2025-04-14 | 0.15 | $0.08 | — |
| 2025-04-11 | 0.16 | $0.08 | — |
| 2025-04-10 | 0.17 | $0.08 | — |
| 2025-04-09 | 0.18 | $0.08 | 250 |
| 2025-04-08 | 0.19 | $0.18 | 6000 |
| 2025-04-07 | 0.19 | $0.18 | 6000 |
| 2025-04-04 | 0.19 | $0.18 | 6000 |
| 2025-04-03 | 0.19 | $0.18 | — |
| 2025-04-02 | 0.19 | $0.18 | — |
| 2025-04-01 | 0.19 | $0.18 | 6000 |
| 2025-03-31 | 0.19 | $0.18 | 6000 |
| 2025-03-28 | 0.20 | $0.18 | — |
| 2025-03-27 | 0.20 | $0.18 | — |
| 2025-03-26 | 0.20 | $0.18 | 6000 |
| 2025-03-25 | 0.20 | $0.18 | 11323 |
| 2025-03-24 | 0.20 | $0.14 | — |
| 2025-03-21 | 0.21 | $0.14 | 6000 |
| 2025-03-20 | 0.22 | $0.14 | 6000 |
| 2025-03-19 | 0.23 | $0.14 | — |
| 2025-03-18 | 0.24 | $0.14 | 6000 |
| 2025-03-17 | 0.25 | $0.14 | 5490 |
| 2025-03-14 | 0.26 | $0.17 | 6000 |
| 2025-03-13 | 0.27 | $0.17 | 6000 |
| 2025-03-12 | 0.28 | $0.17 | — |
| 2025-03-11 | 0.29 | $0.17 | 4000 |
| 2025-03-10 | 0.30 | $0.17 | 6000 |
| 2025-03-07 | 0.31 | $0.25 | 2500 |
| 2025-03-06 | 0.32 | $0.25 | — |
| 2025-03-05 | 0.33 | $0.25 | — |
| 2025-03-04 | 0.34 | $0.25 | 2500 |
| 2025-03-03 | 0.35 | $0.25 | — |
| 2025-02-28 | 0.36 | $0.25 | — |
| 2025-02-27 | 0.37 | $0.25 | — |
| 2025-02-26 | 0.38 | $0.25 | — |
| 2025-02-25 | 0.40 | $0.25 | 2500 |
| 2025-02-24 | 0.41 | $0.25 | 2500 |
| 2025-02-21 | 0.43 | $0.25 | 8166 |
| 2025-02-20 | 0.45 | $0.25 | 8000 |
| 2025-02-19 | 0.47 | $0.47 | — |
| 2025-02-18 | 0.47 | $0.47 | 15000 |
| 2025-02-14 | 0.47 | $0.47 | 15000 |
| 2025-02-13 | 0.47 | $0.47 | 15000 |
| 2025-02-12 | 0.47 | $0.47 | 15000 |
| 2025-02-11 | 0.47 | $0.47 | 15000 |
| 2025-02-10 | 0.47 | $0.47 | — |
| 2025-02-07 | 0.47 | $0.47 | 15000 |
| 2025-02-06 | 0.47 | $0.47 | — |
| 2025-02-05 | 0.47 | $0.47 | 15000 |
| 2025-02-04 | 0.47 | $0.47 | — |
| 2025-02-03 | 0.47 | $0.47 | — |
| 2025-01-31 | 0.47 | $0.47 | 15000 |
| 2025-01-30 | 0.47 | $0.47 | — |
| 2025-01-29 | 0.47 | $0.47 | 15000 |
| 2025-01-28 | 0.47 | $0.47 | — |
| 2025-01-27 | 0.47 | $0.47 | — |
| 2025-01-24 | 0.47 | $0.47 | — |
| 2025-01-23 | 0.47 | $0.47 | — |
| 2025-01-22 | 0.47 | $0.47 | — |
| 2025-01-21 | 0.47 | $0.47 | 15000 |
| 2025-01-17 | 0.47 | $0.47 | 15000 |
| 2025-01-16 | 0.47 | $0.47 | — |
| 2025-01-15 | 0.47 | $0.47 | 15000 |
| 2025-01-14 | 0.47 | $0.47 | — |
| 2025-01-13 | 0.47 | $0.47 | 15000 |
| 2025-01-10 | 0.47 | $0.47 | 15000 |
| 2025-01-08 | 0.47 | $0.47 | 15000 |
| 2025-01-07 | 0.47 | $0.47 | — |
| 2025-01-06 | 0.47 | $0.47 | 15000 |
| 2025-01-03 | 0.47 | $0.47 | 15000 |
| 2025-01-02 | 0.47 | $0.47 | 15000 |
| 2024-12-31 | 0.47 | $0.47 | 15000 |
| 2024-12-30 | 0.47 | $0.47 | — |
| 2024-12-27 | 0.47 | $0.47 | 15000 |
| 2024-12-26 | 0.47 | $0.47 | — |
| 2024-12-24 | 0.47 | $0.47 | 15000 |
| 2024-12-23 | 0.47 | $0.47 | 15000 |
| 2024-12-20 | 0.47 | $0.47 | — |
| 2024-12-19 | 0.47 | $0.47 | 15000 |
| 2024-12-18 | 0.47 | $0.47 | — |
| 2024-12-17 | 0.47 | $0.47 | — |
| 2024-12-16 | 0.48 | $0.47 | — |
| 2024-12-13 | 0.48 | $0.47 | — |
| 2024-12-12 | 0.48 | $0.47 | 15000 |
| 2024-12-11 | 0.48 | $0.47 | 15000 |
| 2024-12-10 | 0.48 | $0.47 | 15000 |
| 2024-12-09 | 0.48 | $0.47 | — |
| 2024-12-06 | 0.48 | $0.47 | 15000 |
| 2024-12-05 | 0.48 | $0.47 | — |
| 2024-12-04 | 0.49 | $0.47 | 15000 |
| 2024-12-03 | 0.49 | $0.47 | — |
| 2024-12-02 | 0.49 | $0.47 | 15000 |
| 2024-11-29 | 0.49 | $0.47 | 15000 |
| 2024-11-27 | 0.49 | $0.47 | 15000 |
| 2024-11-26 | 0.50 | $0.47 | 15000 |
| 2024-11-25 | 0.50 | $0.47 | 15000 |
| 2024-11-22 | 0.50 | $0.47 | 15000 |
| 2024-11-21 | 0.51 | $0.47 | 15000 |
| 2024-11-20 | 0.51 | $0.47 | 15000 |
| 2024-11-19 | 0.52 | $0.47 | 15000 |
| 2024-11-18 | 0.52 | $0.47 | 15000 |
| 2024-11-15 | 0.53 | $0.55 | — |
| 2024-11-14 | 0.52 | $0.55 | — |
| 2024-11-13 | 0.52 | $0.55 | 15000 |
| 2024-11-12 | 0.52 | $0.55 | — |
| 2024-11-11 | 0.51 | $0.55 | — |
| 2024-11-08 | 0.51 | $0.55 | — |
| 2024-11-07 | 0.51 | $0.55 | 15000 |
| 2024-11-06 | 0.50 | $0.55 | — |
| 2024-11-05 | 0.50 | $0.55 | 26150 |
| 2024-11-04 | 0.49 | $0.45 | — |
| 2024-11-01 | 0.49 | $0.45 | — |
| 2024-10-31 | 0.50 | $0.45 | — |
| 2024-10-30 | 0.50 | $0.45 | 2500 |
| 2024-10-29 | 0.51 | $0.45 | 2500 |
| 2024-10-28 | 0.52 | $0.45 | — |
| 2024-10-25 | 0.52 | $0.45 | 2500 |
| 2024-10-24 | 0.53 | $0.45 | 2500 |
| 2024-10-23 | 0.54 | $0.45 | — |
| 2024-10-22 | 0.55 | $0.45 | — |
| 2024-10-21 | 0.56 | $0.45 | 2500 |
| 2024-10-18 | 0.57 | $0.56 | — |
| 2024-10-17 | 0.57 | $0.56 | — |
| 2024-10-16 | 0.57 | $0.56 | — |
| 2024-10-15 | 0.58 | $0.56 | — |
| 2024-10-14 | 0.58 | $0.56 | — |
| 2024-10-11 | 0.58 | $0.56 | — |
| 2024-10-10 | 0.58 | $0.56 | — |
| 2024-10-09 | 0.58 | $0.56 | — |
| 2024-10-08 | 0.59 | $0.56 | — |
| 2024-10-07 | 0.59 | $0.56 | — |
| 2024-10-04 | 0.59 | $0.56 | — |
| 2024-10-03 | 0.60 | $0.56 | — |
| 2024-10-02 | 0.60 | $0.56 | — |
| 2024-10-01 | 0.60 | $0.56 | — |
| 2024-09-30 | 0.61 | $0.56 | — |
| 2024-09-27 | 0.61 | $0.56 | — |
| 2024-09-26 | 0.62 | $0.56 | — |
| 2024-09-25 | 0.63 | $0.56 | — |
| 2024-09-24 | 0.63 | $0.56 | — |
| 2024-09-23 | 0.64 | $0.56 | — |
| 2024-09-20 | 0.65 | $0.56 | 2600 |
| 2024-09-19 | 0.66 | $0.56 | 2600 |
| 2024-09-18 | 0.67 | $0.56 | — |
| 2024-09-17 | 0.68 | $0.56 | 2600 |
| 2024-09-16 | 0.69 | $0.56 | 2600 |
| 2024-09-13 | 0.71 | $0.56 | 2600 |
| 2024-09-12 | 0.72 | $0.72 | — |
| 2024-09-11 | 0.72 | $0.72 | 4938 |
| 2024-09-10 | 0.72 | $0.72 | 4938 |
| 2024-09-09 | 0.72 | $0.72 | — |
| 2024-09-06 | 0.72 | $0.72 | — |
| 2024-09-05 | 0.72 | $0.72 | 4938 |
| 2024-09-04 | 0.72 | $0.72 | — |
| 2024-09-03 | 0.72 | $0.72 | 4938 |
| 2024-08-30 | 0.72 | $0.72 | 4938 |
| 2024-08-29 | 0.72 | $0.72 | 4938 |
| 2024-08-28 | 0.72 | $0.72 | — |
| 2024-08-27 | 0.73 | $0.72 | — |
| 2024-08-26 | 0.73 | $0.72 | — |
| 2024-08-23 | 0.73 | $0.72 | — |
| 2024-08-22 | 0.73 | $0.72 | — |
| 2024-08-21 | 0.73 | $0.72 | 4938 |
| 2024-08-20 | 0.73 | $0.72 | 4938 |
| 2024-08-19 | 0.73 | $0.72 | 4938 |
| 2024-08-16 | 0.73 | $0.72 | 4938 |
| 2024-08-15 | 0.73 | $0.72 | 4938 |
| 2024-08-14 | 0.73 | $0.72 | 4938 |
| 2024-08-13 | 0.73 | $0.72 | 4938 |
| 2024-08-12 | 0.74 | $0.72 | — |
| 2024-08-09 | 0.74 | $0.72 | — |
| 2024-08-08 | 0.74 | $0.72 | — |
| 2024-08-07 | 0.74 | $0.72 | — |
| 2024-08-06 | 0.74 | $0.72 | 100 |
| 2024-08-05 | 0.75 | $0.82 | — |
| 2024-08-02 | 0.74 | $0.82 | 4938 |
| 2024-08-01 | 0.73 | $0.82 | 4938 |
| 2024-07-31 | 0.72 | $0.82 | 4938 |
| 2024-07-30 | 0.71 | $0.82 | 1445 |
| 2024-07-29 | 0.70 | $0.83 | 4938 |
| 2024-07-26 | 0.69 | $0.83 | — |
| 2024-07-25 | 0.67 | $0.83 | — |
| 2024-07-24 | 0.66 | $0.83 | 1500 |
| 2024-07-23 | 0.64 | $0.82 | — |
| 2024-07-22 | 0.62 | $0.82 | 2000 |
| 2024-07-02 | 0.60 | $0.82 | 4938 |
| 2024-06-21 | 0.58 | $0.81 | 2300 |
| 2024-06-07 | 0.55 | $0.67 | 500 |
| 2024-06-03 | 0.54 | $0.69 | 3386 |
| 2024-05-17 | 0.52 | $0.74 | 450 |
| 2024-05-06 | 0.50 | $0.74 | 3000 |
| 2024-05-03 | 0.47 | $0.76 | 100 |
| 2024-05-01 | 0.44 | $0.52 | 2050 |
| 2024-04-30 | 0.44 | $0.53 | 1500 |
| 2024-04-26 | 0.43 | $0.50 | 100 |
| 2024-04-23 | 0.42 | $0.49 | 102 |
| 2024-04-18 | 0.41 | $0.49 | 1898 |
| 2024-04-11 | 0.40 | $0.50 | 450 |
| 2024-04-02 | 0.39 | $0.46 | 2550 |
| 2024-03-26 | 0.38 | $0.38 | 3000 |
| 2024-03-25 | 0.39 | $0.30 | 6600 |
| 2024-03-18 | 0.39 | $0.32 | 3400 |
| 2024-03-15 | 0.40 | $0.30 | 7000 |
| 2024-03-12 | 0.41 | $0.32 | 7100 |
| 2024-03-11 | 0.42 | $0.34 | 2700 |
| 2024-02-28 | 0.43 | $0.34 | — |
| 2024-02-27 | 0.44 | $0.34 | — |
| 2024-02-26 | 0.45 | $0.34 | — |
| 2024-02-23 | 0.46 | $0.34 | 3150 |
| 2024-02-22 | 0.48 | $0.39 | — |
| 2024-02-21 | 0.48 | $0.39 | — |
| 2024-02-20 | 0.49 | $0.39 | 7550 |
| 2024-02-16 | 0.51 | $0.36 | 4000 |
| 2024-02-15 | 0.52 | $0.33 | 3300 |
| 2024-02-14 | 0.54 | $0.42 | 18600 |
| 2024-02-13 | 0.55 | $0.44 | — |
| 2024-02-12 | 0.57 | $0.44 | — |
| 2024-02-09 | 0.58 | $0.44 | 1500 |
| 2024-02-08 | 0.59 | $0.43 | — |
| 2024-02-07 | 0.61 | $0.43 | 1000 |
| 2024-02-06 | 0.63 | $0.51 | — |
| 2024-02-05 | 0.64 | $0.51 | — |
| 2024-02-02 | 0.66 | $0.51 | — |
| 2024-02-01 | 0.67 | $0.51 | — |
| 2024-01-31 | 0.69 | $0.51 | 3050 |
| 2024-01-30 | 0.71 | $0.56 | — |
| 2024-01-29 | 0.72 | $0.56 | — |
| 2024-01-26 | 0.74 | $0.56 | — |
| 2024-01-25 | 0.76 | $0.56 | — |
| 2024-01-24 | 0.78 | $0.56 | 4300 |
| 2024-01-23 | 0.80 | $0.74 | — |
| 2024-01-22 | 0.80 | $0.74 | — |
| 2024-01-19 | 0.81 | $0.74 | 10020 |
| 2024-01-18 | 0.82 | $0.83 | — |
| 2024-01-17 | 0.82 | $0.83 | — |
| 2024-01-16 | 0.82 | $0.83 | — |
| 2024-01-12 | 0.82 | $0.83 | — |
| 2024-01-11 | 0.81 | $0.83 | — |
| 2024-01-10 | 0.81 | $0.83 | — |
| 2024-01-09 | 0.81 | $0.83 | 1220 |
| 2024-01-08 | 0.81 | $0.82 | — |
| 2024-01-05 | 0.81 | $0.82 | 175 |
| 2024-01-04 | 0.81 | $0.83 | 175 |
| 2024-01-03 | 0.80 | $0.83 | 535 |
| 2024-01-02 | 0.80 | $0.83 | — |
| 2023-12-29 | 0.80 | $0.83 | — |
| 2023-12-28 | 0.79 | $0.83 | — |
| 2023-12-27 | 0.79 | $0.83 | — |
| 2023-12-26 | 0.79 | $0.83 | 3000 |
| 2023-12-22 | 0.78 | $0.89 | — |
| 2023-12-21 | 0.77 | $0.89 | 3000 |
| 2023-12-20 | 0.76 | $0.75 | — |
| 2023-12-19 | 0.76 | $0.75 | — |
| 2023-12-18 | 0.76 | $0.75 | 1445 |
| 2023-12-15 | 0.76 | $0.69 | — |
| 2023-12-14 | 0.77 | $0.69 | 7100 |
| 2023-12-13 | 0.77 | $0.80 | — |
| 2023-12-12 | 0.77 | $0.80 | — |
| 2023-12-11 | 0.77 | $0.80 | — |
| 2023-12-08 | 0.76 | $0.80 | — |
| 2023-12-07 | 0.76 | $0.80 | — |
| 2023-12-06 | 0.76 | $0.80 | — |
| 2023-12-05 | 0.75 | $0.80 | — |
| 2023-12-04 | 0.75 | $0.80 | — |
| 2023-11-28 | 0.74 | $0.80 | — |
| 2023-11-27 | 0.73 | $0.80 | — |
| 2023-11-24 | 0.73 | $0.80 | — |
| 2023-11-22 | 0.72 | $0.80 | — |
| 2023-11-21 | 0.71 | $0.80 | — |
| 2023-11-20 | 0.70 | $0.80 | 1000 |
| 2023-11-17 | 0.69 | $0.87 | — |
| 2023-11-16 | 0.67 | $0.87 | — |
| 2023-11-15 | 0.65 | $0.87 | — |
| 2023-11-14 | 0.63 | $0.87 | — |
| 2023-11-13 | 0.60 | $0.87 | 5471 |
| 2023-11-10 | 0.57 | $0.84 | 200 |
| 2023-11-09 | 0.55 | $0.82 | 22500 |
| 2023-11-08 | 0.52 | $0.57 | — |
| 2023-11-07 | 0.51 | $0.57 | — |
| 2023-11-06 | 0.51 | $0.57 | — |
| 2023-11-03 | 0.50 | $0.57 | 1000 |
| 2023-11-02 | 0.49 | $0.41 | — |
| 2023-11-01 | 0.50 | $0.41 | — |
| 2023-10-31 | 0.51 | $0.41 | — |
| 2023-10-30 | 0.52 | $0.41 | — |
| 2023-10-27 | 0.53 | $0.41 | — |
| 2023-10-26 | 0.54 | $0.41 | 500 |
| 2023-10-25 | 0.56 | $0.43 | 7900 |
| 2023-10-24 | 0.57 | $0.50 | — |
| 2023-10-23 | 0.58 | $0.50 | — |
| 2023-10-20 | 0.58 | $0.50 | — |
| 2023-10-19 | 0.59 | $0.50 | — |
| 2023-10-18 | 0.60 | $0.50 | — |
| 2023-10-17 | 0.61 | $0.50 | 300 |
| 2023-10-16 | 0.62 | $0.55 | — |
| 2023-10-13 | 0.63 | $0.55 | — |
| 2023-10-12 | 0.64 | $0.55 | — |
| 2023-10-11 | 0.65 | $0.55 | — |
| 2023-10-10 | 0.66 | $0.55 | — |
| 2023-10-09 | 0.67 | $0.55 | — |
| 2023-10-06 | 0.69 | $0.55 | — |
| 2023-10-05 | 0.70 | $0.55 | — |
| 2023-10-04 | 0.72 | $0.55 | 32678 |
| 2023-10-03 | 0.73 | $0.54 | 400 |
| 2023-10-02 | 0.75 | $0.65 | 10000 |
| 2023-09-29 | 0.76 | $0.65 | — |
| 2023-09-28 | 0.78 | $0.65 | — |
| 2023-09-27 | 0.79 | $0.65 | 1000 |
| 2023-09-26 | 0.81 | $0.71 | 10000 |
| 2023-09-25 | 0.82 | $0.71 | — |
| 2023-09-22 | 0.83 | $0.71 | — |
| 2023-09-21 | 0.84 | $0.71 | — |
| 2023-09-20 | 0.85 | $0.71 | 7000 |
| 2023-09-19 | 0.87 | $0.72 | 200 |
| 2023-09-18 | 0.88 | $0.73 | 9000 |
| 2023-09-15 | 0.90 | $0.75 | — |
| 2023-09-14 | 0.91 | $0.75 | 1000 |
| 2023-09-13 | 0.93 | $0.81 | — |
| 2023-09-12 | 0.95 | $0.81 | — |
| 2023-09-11 | 0.96 | $0.81 | — |
| 2023-09-08 | 0.98 | $0.81 | — |
| 2023-09-07 | 0.99 | $0.81 | — |
| 2023-09-06 | 1.01 | $0.81 | 10300 |
| 2023-09-05 | 1.03 | $0.85 | — |
| 2023-09-01 | 1.05 | $0.85 | — |
| 2023-08-31 | 1.07 | $0.85 | — |
| 2023-08-30 | 1.10 | $0.85 | — |
| 2023-08-29 | 1.12 | $0.85 | — |
| 2023-08-28 | 1.15 | $0.85 | — |
| 2023-08-25 | 1.18 | $0.85 | — |
| 2023-08-24 | 1.22 | $0.85 | 1000 |
| 2023-08-23 | 1.26 | $0.85 | — |
| 2023-08-22 | 1.30 | $0.85 | 300 |
| 2023-08-21 | 1.35 | $0.84 | — |
| 2023-08-18 | 1.40 | $0.84 | 4600 |
| 2023-08-17 | 1.46 | $0.82 | 12100 |
| 2023-08-16 | 1.53 | $0.82 | 11080 |
| 2023-08-15 | 1.60 | $1.50 | — |
| 2023-08-14 | 1.61 | $1.50 | — |
| 2023-08-11 | 1.62 | $1.50 | — |
| 2023-08-10 | 1.64 | $1.50 | — |
| 2023-08-09 | 1.65 | $1.50 | — |
| 2023-05-23 | 1.67 | $1.80 | — |
| 2023-05-22 | 1.65 | $1.80 | — |
| 2023-05-19 | 1.64 | $1.80 | — |
| 2023-05-18 | 1.62 | $1.80 | — |
| 2023-05-17 | 1.60 | $1.80 | — |
| 2023-05-16 | 1.58 | $1.80 | — |
| 2023-05-15 | 1.56 | $1.80 | — |
| 2023-05-12 | 1.53 | $1.80 | — |
| 2023-05-11 | 1.50 | $1.80 | — |
| 2023-05-10 | 1.47 | $1.80 | — |
| 2023-05-09 | 1.44 | $1.80 | — |
| 2023-05-08 | 1.40 | $1.80 | — |
| 2023-05-05 | 1.36 | $1.80 | — |
| 2023-05-04 | 1.31 | $1.80 | — |
| 2023-05-03 | 1.26 | $1.80 | 5000 |
| 2023-05-02 | 1.20 | $1.20 | — |
| 2023-05-01 | 1.20 | $1.20 | — |
| 2023-04-28 | 1.20 | $1.20 | — |
| 2023-04-27 | 1.20 | $1.20 | — |
| 2023-04-26 | 1.20 | $1.20 | — |
| 2023-04-25 | 1.20 | $1.20 | — |
| 2023-04-24 | 1.20 | $1.20 | — |
| 2023-04-21 | 1.20 | $1.20 | — |
| 2023-04-20 | 1.20 | $1.20 | — |
| 2023-04-19 | 1.20 | $1.20 | — |
| 2023-04-18 | 1.20 | $1.20 | — |
| 2023-04-17 | 1.20 | $1.20 | — |
| 2023-04-14 | 1.20 | $1.20 | — |
| 2023-04-13 | 1.20 | $1.20 | — |
| 2023-04-12 | 1.20 | $1.20 | — |
| 2023-04-11 | 1.20 | $1.20 | — |
| 2023-04-10 | 1.20 | $1.20 | — |
| 2023-04-06 | 1.20 | $1.20 | — |
| 2023-04-05 | 1.20 | $1.20 | — |
| 2023-04-04 | 1.20 | $1.20 | — |
| 2023-04-03 | 1.20 | $1.20 | — |
| 2023-03-31 | 1.20 | $1.20 | — |
| 2023-03-30 | 1.20 | $1.20 | — |
| 2023-03-29 | 1.20 | $1.20 | — |
| 2023-03-28 | 1.20 | $1.20 | — |
| 2023-03-27 | 1.20 | $1.20 | — |
| 2023-03-24 | 1.20 | $1.20 | — |
| 2023-03-23 | 1.20 | $1.20 | — |
| 2023-03-22 | 1.20 | $1.20 | — |
| 2023-03-21 | 1.20 | $1.20 | — |
| 2023-03-20 | 1.20 | $1.20 | — |
| 2023-03-17 | 1.20 | $1.20 | — |
| 2023-03-16 | 1.20 | $1.20 | — |
| 2023-03-15 | 1.20 | $1.20 | — |
| 2023-03-14 | 1.20 | $1.20 | — |
| 2023-03-13 | 1.20 | $1.20 | — |
| 2023-03-10 | 1.20 | $1.20 | — |
| 2023-03-09 | 1.20 | $1.20 | — |
| 2023-03-08 | 1.20 | $1.20 | — |
| 2023-03-07 | 1.20 | $1.20 | — |
| 2023-03-06 | 1.20 | $1.20 | — |
| 2023-03-03 | 1.20 | $1.20 | — |
| 2023-03-02 | 1.20 | $1.20 | — |
| 2023-03-01 | 1.20 | $1.20 | — |
| 2023-02-28 | 1.20 | $1.20 | — |
| 2023-02-27 | 1.20 | $1.20 | — |
| 2023-02-24 | 1.20 | $1.20 | — |
| 2023-02-23 | 1.20 | $1.20 | — |
| 2023-02-22 | 1.20 | $1.20 | — |
| 2023-02-21 | 1.20 | $1.20 | — |
| 2023-02-17 | 1.20 | $1.20 | — |
| 2023-02-16 | 1.20 | $1.20 | — |
| 2023-02-15 | 1.20 | $1.20 | — |
| 2023-02-14 | 1.20 | $1.20 | — |
| 2023-02-13 | 1.20 | $1.20 | — |
| 2023-02-10 | 1.20 | $1.20 | — |
| 2023-02-09 | 1.20 | $1.20 | — |
| 2023-02-08 | 1.20 | $1.20 | — |
| 2023-02-07 | 1.20 | $1.20 | — |
| 2023-02-06 | 1.20 | $1.20 | — |
| 2023-02-03 | 1.20 | $1.20 | — |
| 2023-02-02 | 1.20 | $1.20 | — |
| 2023-02-01 | 1.20 | $1.20 | — |
| 2023-01-31 | 1.20 | $1.20 | — |
| 2023-01-30 | 1.20 | $1.20 | — |
| 2023-01-27 | 1.20 | $1.20 | — |
| 2023-01-26 | 1.20 | $1.20 | — |
| 2023-01-25 | 1.20 | $1.20 | — |
| 2023-01-24 | 1.20 | $1.20 | — |
| 2023-01-23 | 1.20 | $1.20 | — |
| 2023-01-20 | 1.20 | $1.20 | — |
| 2023-01-19 | 1.20 | $1.20 | — |
| 2023-01-18 | 1.20 | $1.20 | — |
| 2023-01-17 | 1.20 | $1.20 | — |
| 2023-01-13 | 1.20 | $1.20 | — |
| 2023-01-12 | 1.20 | $1.20 | — |
| 2023-01-11 | 1.20 | $1.20 | — |
| 2023-01-10 | 1.20 | $1.20 | — |
| 2023-01-09 | 1.20 | $1.20 | — |
| 2023-01-06 | 1.20 | $1.20 | — |
| 2023-01-05 | 1.20 | $1.20 | — |
| 2023-01-04 | 1.20 | $1.20 | — |
| 2023-01-03 | 1.20 | $1.20 | — |
| 2022-12-30 | 1.20 | $1.20 | — |
| 2022-12-29 | 1.20 | $1.20 | — |
| 2022-12-28 | 1.20 | $1.20 | — |
| 2022-12-27 | 1.20 | $1.20 | — |
| 2022-12-23 | 1.20 | $1.20 | — |
| 2022-12-22 | 1.20 | $1.20 | — |
| 2022-12-21 | 1.20 | $1.20 | — |
| 2022-12-20 | 1.20 | $1.20 | — |
| 2022-12-19 | 1.20 | $1.20 | — |
| 2022-12-16 | 1.20 | $1.20 | — |
| 2022-12-15 | 1.20 | $1.20 | — |
| 2022-12-14 | 1.20 | $1.20 | — |
| 2022-12-13 | 1.20 | $1.20 | — |
| 2022-12-12 | 1.20 | $1.20 | — |
| 2022-12-09 | 1.20 | $1.20 | — |
| 2022-12-08 | 1.20 | $1.20 | — |
| 2022-12-07 | 1.20 | $1.20 | — |
| 2022-12-06 | 1.20 | $1.20 | — |
| 2022-12-05 | 1.20 | $1.20 | — |
| 2022-12-02 | 1.20 | $1.20 | — |
| 2022-12-01 | 1.20 | $1.20 | — |
| 2022-11-30 | 1.20 | $1.20 | — |
| 2022-11-29 | 1.20 | $1.20 | — |
| 2022-11-28 | 1.20 | $1.20 | — |
| 2022-11-25 | 1.20 | $1.20 | — |
| 2022-11-23 | 1.20 | $1.20 | — |
| 2022-11-22 | 1.20 | $1.20 | — |
| 2022-11-21 | 1.20 | $1.20 | — |
| 2022-11-18 | 1.20 | $1.20 | — |
| 2022-11-17 | 1.20 | $1.20 | — |
| 2022-11-16 | 1.20 | $1.20 | — |
| 2022-11-15 | 1.20 | $1.20 | — |
| 2022-11-14 | 1.20 | $1.20 | — |
| 2022-11-11 | 1.20 | $1.20 | — |
| 2022-11-10 | 1.20 | $1.20 | — |
| 2022-11-09 | 1.20 | $1.20 | — |
| 2022-11-08 | 1.20 | $1.20 | — |
| 2022-11-07 | 1.20 | $1.20 | — |
| 2022-11-04 | 1.20 | $1.20 | — |
| 2022-11-03 | 1.20 | $1.20 | — |
| 2022-11-02 | 1.20 | $1.20 | — |
| 2022-11-01 | 1.20 | $1.20 | — |
| 2022-10-31 | 1.20 | $1.20 | — |
| 2022-10-28 | 1.20 | $1.20 | — |
| 2022-10-27 | 1.20 | $1.20 | — |
| 2022-10-26 | 1.20 | $1.20 | — |
| 2022-10-25 | 1.20 | $1.20 | — |
| 2022-10-24 | 1.20 | $1.20 | — |
| 2022-10-21 | 1.20 | $1.20 | — |
| 2022-10-20 | 1.20 | $1.20 | — |
| 2022-10-19 | 1.20 | $1.20 | — |
| 2022-10-18 | 1.20 | $1.20 | — |
| 2022-10-17 | 1.20 | $1.20 | — |
| 2022-10-14 | 1.20 | $1.20 | — |
| 2022-10-13 | 1.20 | $1.20 | — |
| 2022-10-12 | 1.20 | $1.20 | — |
| 2022-10-11 | 1.20 | $1.20 | — |
| 2022-10-10 | 1.20 | $1.20 | — |
| 2022-10-07 | 1.20 | $1.20 | — |
| 2022-10-06 | 1.20 | $1.20 | — |
| 2022-10-05 | 1.20 | $1.20 | — |
| 2022-10-04 | 1.20 | $1.20 | — |
| 2022-10-03 | 1.20 | $1.20 | — |
| 2022-09-30 | 1.20 | $1.20 | — |
| 2022-09-29 | 1.20 | $1.20 | — |
| 2022-09-28 | 1.20 | $1.20 | — |
| 2022-09-27 | 1.20 | $1.20 | — |
| 2022-09-26 | 1.20 | $1.20 | — |
| 2022-09-23 | 1.20 | $1.20 | — |
| 2022-09-22 | 1.20 | $1.20 | — |
| 2022-09-21 | 1.20 | $1.20 | — |
| 2022-09-20 | 1.20 | $1.20 | — |
| 2022-09-19 | 1.20 | $1.20 | — |
| 2022-09-16 | 1.20 | $1.20 | — |
| 2022-09-15 | 1.20 | $1.20 | — |
| 2022-09-14 | 1.20 | $1.20 | — |
| 2022-09-13 | 1.20 | $1.20 | — |
| 2022-09-12 | 1.20 | $1.20 | — |
| 2022-09-09 | 1.20 | $1.20 | — |
| 2022-09-08 | 1.20 | $1.20 | — |
| 2022-09-07 | 1.20 | $1.20 | — |
| 2022-09-06 | 1.20 | $1.20 | — |
| 2022-09-02 | 1.20 | $1.20 | — |
| 2022-09-01 | 1.20 | $1.20 | — |
| 2022-08-31 | 1.20 | $1.20 | — |
| 2022-08-30 | 1.20 | $1.20 | — |
| 2022-08-29 | 1.21 | $1.20 | — |
| 2022-08-26 | 1.21 | $1.20 | — |
| 2022-08-25 | 1.21 | $1.20 | — |
| 2022-08-24 | 1.21 | $1.20 | — |
| 2022-08-23 | 1.21 | $1.20 | — |
| 2022-08-22 | 1.21 | $1.20 | — |
| 2022-08-19 | 1.21 | $1.20 | — |
| 2022-08-18 | 1.21 | $1.20 | — |
| 2022-08-17 | 1.21 | $1.20 | — |
| 2022-08-16 | 1.21 | $1.20 | — |
| 2022-08-15 | 1.21 | $1.20 | — |
| 2022-08-12 | 1.22 | $1.20 | — |
| 2022-08-11 | 1.22 | $1.20 | — |
| 2022-08-10 | 1.22 | $1.20 | — |
| 2022-08-09 | 1.22 | $1.20 | — |
| 2022-08-08 | 1.22 | $1.20 | — |
| 2022-08-05 | 1.23 | $1.20 | — |
| 2022-08-04 | 1.23 | $1.20 | — |
| 2022-08-03 | 1.23 | $1.20 | — |
| 2022-08-02 | 1.24 | $1.20 | — |
| 2022-08-01 | 1.24 | $1.20 | — |
| 2022-07-29 | 1.24 | $1.20 | — |
| 2022-07-28 | 1.25 | $1.20 | — |
| 2022-07-27 | 1.25 | $1.20 | — |
| 2022-07-26 | 1.26 | $1.20 | — |
| 2022-07-25 | 1.27 | $1.20 | — |
| 2022-07-22 | 1.27 | $1.20 | — |
| 2022-07-21 | 1.28 | $1.20 | — |
| 2022-07-20 | 1.29 | $1.20 | — |
| 2022-07-19 | 1.30 | $1.20 | — |
| 2022-07-18 | 1.31 | $1.20 | — |
| 2022-07-15 | 1.32 | $1.20 | — |
| 2022-07-14 | 1.33 | $1.20 | — |
| 2022-07-13 | 1.35 | $1.20 | — |
| 2022-07-12 | 1.36 | $1.20 | — |
| 2022-07-11 | 1.38 | $1.20 | — |
| 2022-07-08 | 1.40 | $1.20 | — |
| 2022-07-07 | 1.42 | $1.20 | — |
| 2022-07-06 | 1.44 | $1.20 | — |
| 2022-07-05 | 1.47 | $1.20 | — |
| 2022-07-01 | 1.50 | $1.20 | — |
| 2022-06-30 | 1.53 | $1.20 | — |
| 2022-06-29 | 1.56 | $1.20 | 500 |
| 2022-06-28 | 1.60 | $1.60 | — |
| 2022-06-27 | 1.60 | $1.60 | — |
| 2022-06-24 | 1.60 | $1.60 | — |
| 2022-06-23 | 1.60 | $1.60 | — |
| 2022-06-22 | 1.60 | $1.60 | — |
| 2022-06-21 | 1.60 | $1.60 | — |
| 2022-06-17 | 1.60 | $1.60 | — |
| 2022-06-16 | 1.60 | $1.60 | — |
| 2022-06-15 | 1.60 | $1.60 | — |
| 2022-06-14 | 1.60 | $1.60 | — |
| 2022-06-13 | 1.60 | $1.60 | — |
| 2022-06-10 | 1.60 | $1.60 | — |
| 2022-06-09 | 1.60 | $1.60 | — |
| 2022-06-08 | 1.60 | $1.60 | — |
| 2022-06-07 | 1.60 | $1.60 | — |
| 2022-06-06 | 1.60 | $1.60 | — |
| 2022-06-03 | 1.60 | $1.60 | — |
| 2022-06-02 | 1.60 | $1.60 | — |
| 2022-06-01 | 1.60 | $1.60 | — |
| 2022-05-31 | 1.60 | $1.60 | — |
| 2022-05-27 | 1.60 | $1.60 | — |
| 2022-05-26 | 1.60 | $1.60 | — |
| 2022-05-25 | 1.60 | $1.60 | — |
| 2022-05-24 | 1.60 | $1.60 | — |
| 2022-05-23 | 1.60 | $1.60 | — |
| 2022-05-20 | 1.60 | $1.60 | — |
| 2022-05-19 | 1.60 | $1.60 | — |
| 2022-05-18 | 1.60 | $1.60 | — |
| 2022-05-17 | 1.60 | $1.60 | — |
| 2022-05-16 | 1.60 | $1.60 | — |
| 2022-05-13 | 1.60 | $1.60 | — |
| 2022-05-12 | 1.60 | $1.60 | — |
| 2022-05-11 | 1.60 | $1.60 | — |
| 2022-05-10 | 1.60 | $1.60 | — |
| 2022-05-09 | 1.60 | $1.60 | — |
| 2022-05-06 | 1.60 | $1.60 | — |
| 2022-05-05 | 1.60 | $1.60 | — |
| 2022-05-04 | 1.60 | $1.60 | — |
| 2022-05-03 | 1.60 | $1.60 | — |
| 2022-05-02 | 1.60 | $1.60 | — |
| 2022-04-29 | 1.60 | $1.60 | — |
| 2022-04-28 | 1.60 | $1.60 | — |
| 2022-04-27 | 1.60 | $1.60 | — |
| 2022-04-26 | 1.60 | $1.60 | — |
| 2022-04-25 | 1.60 | $1.60 | — |
| 2022-04-22 | 1.60 | $1.60 | — |
| 2022-04-21 | 1.60 | $1.60 | — |
| 2022-04-20 | 1.60 | $1.60 | — |
| 2022-04-19 | 1.60 | $1.60 | — |
| 2022-04-18 | 1.60 | $1.60 | — |
| 2022-04-14 | 1.60 | $1.60 | — |
| 2022-04-13 | 1.60 | $1.60 | — |
| 2022-04-12 | 1.60 | $1.60 | — |
| 2022-04-11 | 1.60 | $1.60 | — |
| 2022-04-08 | 1.60 | $1.60 | — |
| 2022-04-07 | 1.61 | $1.60 | — |
| 2022-04-06 | 1.61 | $1.60 | — |
| 2022-04-05 | 1.61 | $1.60 | — |
| 2022-04-04 | 1.61 | $1.60 | — |
| 2022-04-01 | 1.61 | $1.60 | — |
| 2022-03-31 | 1.61 | $1.60 | — |
| 2022-03-30 | 1.61 | $1.60 | — |
| 2022-03-29 | 1.61 | $1.60 | — |
| 2022-03-28 | 1.61 | $1.60 | — |
| 2022-03-25 | 1.61 | $1.60 | — |
| 2022-03-24 | 1.61 | $1.60 | — |
| 2022-03-23 | 1.62 | $1.60 | — |
| 2022-03-22 | 1.62 | $1.60 | — |
| 2022-03-21 | 1.62 | $1.60 | — |
| 2022-03-18 | 1.62 | $1.60 | — |
| 2022-03-17 | 1.62 | $1.60 | — |
| 2022-03-16 | 1.63 | $1.60 | — |
| 2022-03-15 | 1.63 | $1.60 | — |
| 2022-03-14 | 1.63 | $1.60 | — |
| 2022-03-11 | 1.63 | $1.60 | — |
| 2022-03-10 | 1.64 | $1.60 | — |
| 2022-03-09 | 1.64 | $1.60 | — |
| 2022-03-08 | 1.65 | $1.60 | — |
| 2022-03-07 | 1.65 | $1.60 | — |
| 2022-03-04 | 1.66 | $1.60 | — |
| 2022-03-03 | 1.66 | $1.60 | — |
| 2022-03-02 | 1.67 | $1.60 | 500 |
| 2022-03-01 | 1.68 | $1.71 | — |
| 2022-02-28 | 1.67 | $1.71 | — |
| 2022-02-25 | 1.67 | $1.71 | — |
| 2022-02-24 | 1.67 | $1.71 | 900 |
| 2022-02-23 | 1.66 | $1.66 | — |
| 2022-02-22 | 1.66 | $1.66 | — |
| 2022-02-18 | 1.66 | $1.66 | — |
| 2022-02-17 | 1.66 | $1.66 | — |
| 2022-02-16 | 1.66 | $1.66 | — |
| 2022-02-15 | 1.66 | $1.66 | — |
| 2022-02-14 | 1.66 | $1.66 | — |
| 2022-02-11 | 1.66 | $1.66 | — |
| 2022-02-10 | 1.66 | $1.66 | — |
| 2022-02-09 | 1.66 | $1.66 | — |
| 2022-02-08 | 1.66 | $1.66 | — |
| 2022-02-07 | 1.66 | $1.66 | — |
| 2022-02-04 | 1.66 | $1.66 | — |
| 2022-02-03 | 1.66 | $1.66 | 5000 |
| 2022-02-02 | 1.66 | $1.66 | — |
| 2022-02-01 | 1.66 | $1.66 | — |
| 2022-01-31 | 1.66 | $1.66 | — |
| 2022-01-28 | 1.67 | $1.66 | — |
| 2022-01-27 | 1.67 | $1.66 | — |
| 2022-01-26 | 1.67 | $1.66 | — |
| 2022-01-25 | 1.67 | $1.66 | — |
| 2022-01-24 | 1.67 | $1.66 | — |
| 2022-01-21 | 1.67 | $1.66 | — |
| 2022-01-20 | 1.67 | $1.66 | — |
| 2022-01-19 | 1.67 | $1.66 | — |
| 2022-01-18 | 1.67 | $1.66 | — |
| 2022-01-14 | 1.67 | $1.66 | — |
| 2022-01-13 | 1.67 | $1.66 | — |
| 2022-01-12 | 1.68 | $1.66 | — |
| 2022-01-11 | 1.68 | $1.66 | — |
| 2022-01-10 | 1.68 | $1.66 | — |
| 2022-01-07 | 1.68 | $1.66 | — |
| 2022-01-06 | 1.68 | $1.66 | — |
| 2022-01-05 | 1.69 | $1.66 | — |
| 2022-01-04 | 1.69 | $1.66 | — |
| 2022-01-03 | 1.69 | $1.66 | — |
| 2021-12-31 | 1.70 | $1.66 | — |
| 2021-12-30 | 1.70 | $1.66 | — |
| 2021-12-29 | 1.70 | $1.66 | — |
| 2021-12-28 | 1.71 | $1.66 | — |
| 2021-12-27 | 1.71 | $1.66 | 5000 |
| 2021-12-23 | 1.72 | $1.72 | — |
| 2021-12-22 | 1.72 | $1.72 | — |
| 2021-12-21 | 1.72 | $1.72 | — |
| 2021-12-20 | 1.72 | $1.72 | — |
| 2021-12-17 | 1.72 | $1.72 | — |
| 2021-12-16 | 1.72 | $1.72 | — |
| 2021-12-15 | 1.72 | $1.72 | — |
| 2021-12-14 | 1.72 | $1.72 | — |
| 2021-12-13 | 1.72 | $1.72 | — |
| 2021-12-10 | 1.72 | $1.72 | — |
| 2021-12-09 | 1.72 | $1.72 | — |
| 2021-12-08 | 1.72 | $1.72 | — |
| 2021-12-07 | 1.72 | $1.72 | — |
| 2021-12-06 | 1.72 | $1.72 | — |
| 2021-12-03 | 1.72 | $1.72 | — |
| 2021-12-02 | 1.72 | $1.72 | — |
| 2021-12-01 | 1.72 | $1.72 | — |
| 2021-11-30 | 1.72 | $1.72 | — |
| 2021-11-29 | 1.72 | $1.72 | — |
| 2021-11-26 | 1.72 | $1.72 | — |
| 2021-11-24 | 1.72 | $1.72 | — |
| 2021-11-23 | 1.72 | $1.72 | — |
| 2021-11-22 | 1.72 | $1.72 | — |
| 2021-11-19 | 1.72 | $1.72 | — |
| 2021-11-18 | 1.72 | $1.72 | — |
| 2021-11-17 | 1.72 | $1.72 | — |
| 2021-11-16 | 1.72 | $1.72 | — |
| 2021-11-15 | 1.72 | $1.72 | — |
| 2021-11-12 | 1.72 | $1.72 | — |
| 2021-11-11 | 1.72 | $1.72 | — |
| 2021-11-10 | 1.72 | $1.72 | — |
| 2021-11-09 | 1.72 | $1.72 | — |
| 2021-11-08 | 1.72 | $1.72 | — |
| 2021-11-05 | 1.72 | $1.72 | — |
| 2021-11-04 | 1.72 | $1.72 | — |
| 2021-11-03 | 1.72 | $1.72 | — |
| 2021-11-02 | 1.72 | $1.72 | — |
| 2021-11-01 | 1.71 | $1.72 | — |
| 2021-10-29 | 1.71 | $1.72 | — |
| 2021-10-28 | 1.71 | $1.72 | — |
| 2021-10-27 | 1.71 | $1.72 | — |
| 2021-10-26 | 1.71 | $1.72 | — |
| 2021-10-25 | 1.71 | $1.72 | — |
| 2021-10-22 | 1.71 | $1.72 | — |
| 2021-10-21 | 1.71 | $1.72 | — |
| 2021-10-20 | 1.71 | $1.72 | — |
| 2021-10-19 | 1.71 | $1.72 | — |
| 2021-10-18 | 1.71 | $1.72 | — |
| 2021-10-15 | 1.70 | $1.72 | 400 |
| 2021-10-14 | 1.70 | $1.60 | — |
| 2021-10-13 | 1.71 | $1.60 | — |
| 2021-10-12 | 1.73 | $1.60 | — |
| 2021-10-11 | 1.74 | $1.60 | — |
| 2021-10-08 | 1.75 | $1.60 | — |
| 2021-10-07 | 1.77 | $1.60 | — |
| 2021-10-06 | 1.79 | $1.60 | — |
| 2021-10-05 | 1.81 | $1.60 | — |
| 2021-10-04 | 1.83 | $1.60 | — |
| 2021-10-01 | 1.85 | $1.60 | — |
| 2021-09-30 | 1.88 | $1.60 | — |
| 2021-09-29 | 1.91 | $1.60 | — |
| 2021-09-28 | 1.94 | $1.60 | — |
| 2021-09-27 | 1.98 | $1.60 | — |
| 2021-09-24 | 2.02 | $1.60 | 500 |
| 2021-09-23 | 2.06 | $2.08 | — |
| 2021-09-22 | 2.06 | $2.08 | — |
| 2021-09-21 | 2.06 | $2.08 | — |
| 2021-09-20 | 2.06 | $2.08 | — |
| 2021-09-17 | 2.05 | $2.08 | — |
| 2021-09-16 | 2.05 | $2.08 | — |
| 2021-09-15 | 2.05 | $2.08 | — |
| 2021-09-14 | 2.04 | $2.08 | — |
| 2021-09-13 | 2.04 | $2.08 | — |
| 2021-09-10 | 2.04 | $2.08 | — |
| 2021-09-09 | 2.03 | $2.08 | — |
| 2021-09-08 | 2.03 | $2.08 | — |
| 2021-09-07 | 2.02 | $2.08 | — |
| 2021-09-03 | 2.02 | $2.08 | — |
| 2021-09-02 | 2.01 | $2.08 | — |
| 2021-09-01 | 2.00 | $2.08 | — |
| 2021-08-31 | 1.99 | $2.08 | — |
| 2021-08-30 | 1.98 | $2.08 | — |
| 2021-08-27 | 1.97 | $2.08 | — |
| 2021-08-26 | 1.96 | $2.08 | — |
| 2021-08-25 | 1.95 | $2.08 | — |
| 2021-08-24 | 1.94 | $2.08 | — |
| 2021-08-23 | 1.92 | $2.08 | — |
| 2021-08-20 | 1.91 | $2.08 | — |
| 2021-08-19 | 1.89 | $2.08 | — |
| 2021-08-18 | 1.87 | $2.08 | — |
| 2021-08-17 | 1.84 | $2.08 | — |
| 2021-08-16 | 1.82 | $2.08 | — |
| 2021-08-13 | 1.79 | $2.08 | — |
| 2021-08-12 | 1.76 | $2.08 | — |
| 2021-08-11 | 1.73 | $2.08 | — |
| 2021-08-10 | 1.69 | $2.08 | — |
| 2021-08-09 | 1.65 | $2.08 | — |
| 2021-08-06 | 1.61 | $2.08 | — |
| 2021-08-05 | 1.56 | $2.08 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.17
2026-07-28
Close Price
$0.17
Vol: 48000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.08
Average
0.82
Maximum
2.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.17 | $0.17 | 48000 |
| 2026-07-27 | 0.17 | $0.17 | — |
| 2026-07-24 | 0.17 | $0.17 | 48000 |
| 2026-07-23 | 0.17 | $0.17 | 48000 |
| 2026-07-22 | 0.17 | $0.17 | — |
| 2026-07-21 | 0.17 | $0.17 | — |
| 2026-07-20 | 0.17 | $0.17 | 48000 |
| 2026-07-17 | 0.17 | $0.17 | 48000 |
| 2026-07-16 | 0.17 | $0.17 | — |
| 2026-07-15 | 0.17 | $0.17 | — |
| 2026-07-14 | 0.17 | $0.17 | 48000 |
| 2026-07-13 | 0.17 | $0.17 | 48000 |
| 2026-07-10 | 0.17 | $0.17 | 48000 |
| 2026-07-09 | 0.17 | $0.17 | 48000 |
| 2026-07-08 | 0.17 | $0.17 | — |
| 2026-07-07 | 0.17 | $0.17 | — |
| 2026-07-06 | 0.17 | $0.17 | 48000 |
| 2026-07-02 | 0.17 | $0.17 | 48000 |
| 2026-07-01 | 0.17 | $0.17 | 48000 |
| 2026-06-30 | 0.17 | $0.17 | 48000 |
| 2026-06-29 | 0.17 | $0.17 | 48000 |
| 2026-06-26 | 0.17 | $0.17 | 48000 |
| 2026-06-25 | 0.17 | $0.17 | 48000 |
| 2026-06-24 | 0.17 | $0.17 | 48000 |
| 2026-06-23 | 0.17 | $0.17 | 48000 |
| 2026-06-22 | 0.17 | $0.17 | 48000 |
| 2026-06-18 | 0.17 | $0.17 | 48000 |
| 2026-06-17 | 0.16 | $0.17 | 48000 |
| 2026-06-16 | 0.16 | $0.17 | 48000 |
| 2026-06-15 | 0.16 | $0.17 | 48000 |
| 2026-06-12 | 0.16 | $0.17 | 48000 |
| 2026-06-11 | 0.15 | $0.17 | 48000 |
| 2026-06-10 | 0.15 | $0.17 | 48000 |
| 2026-06-09 | 0.14 | $0.17 | 48000 |
| 2026-06-08 | 0.14 | $0.17 | — |
| 2026-06-05 | 0.13 | $0.17 | 48000 |
| 2026-06-04 | 0.13 | $0.17 | 48000 |
| 2026-06-03 | 0.12 | $0.17 | 48000 |
| 2026-06-02 | 0.12 | $0.17 | 48000 |
| 2026-06-01 | 0.11 | $0.17 | 48000 |
| 2026-05-29 | 0.11 | $0.17 | 48000 |
| 2026-05-28 | 0.10 | $0.10 | 48000 |
| 2026-05-27 | 0.10 | $0.10 | 48000 |
| 2026-05-26 | 0.10 | $0.10 | — |
| 2026-05-22 | 0.10 | $0.10 | 48000 |
| 2026-05-21 | 0.10 | $0.10 | 48000 |
| 2026-05-20 | 0.10 | $0.10 | 48000 |
| 2026-05-19 | 0.10 | $0.10 | 48000 |
| 2026-05-18 | 0.10 | $0.10 | 48000 |
| 2026-05-15 | 0.10 | $0.10 | — |
| 2026-05-14 | 0.10 | $0.10 | 48000 |
| 2026-05-13 | 0.10 | $0.10 | 48000 |
| 2026-05-12 | 0.10 | $0.10 | 48000 |
| 2026-05-11 | 0.10 | $0.10 | 48000 |
| 2026-05-08 | 0.10 | $0.10 | 48000 |
| 2026-05-07 | 0.10 | $0.10 | — |
| 2026-05-06 | 0.10 | $0.10 | 48000 |
| 2026-05-05 | 0.10 | $0.10 | 48000 |
| 2026-05-04 | 0.10 | $0.10 | 48000 |
| 2026-05-01 | 0.10 | $0.10 | 48000 |
| 2026-04-30 | 0.10 | $0.10 | 48000 |
| 2026-04-29 | 0.10 | $0.10 | 48000 |
| 2026-04-28 | 0.10 | $0.10 | 48000 |
| 2026-04-27 | 0.10 | $0.10 | 48000 |
| 2026-04-24 | 0.10 | $0.10 | 48000 |
| 2026-04-23 | 0.10 | $0.10 | 48000 |
| 2026-04-22 | 0.10 | $0.10 | 48000 |
| 2026-04-21 | 0.10 | $0.10 | 48000 |
| 2026-04-20 | 0.10 | $0.10 | — |
| 2026-04-17 | 0.10 | $0.10 | 48000 |
| 2026-04-16 | 0.10 | $0.10 | 48000 |
| 2026-04-15 | 0.10 | $0.10 | 48000 |
| 2026-04-14 | 0.10 | $0.10 | 48000 |
| 2026-04-13 | 0.10 | $0.10 | 48000 |
| 2026-04-10 | 0.10 | $0.10 | 48000 |
| 2026-04-09 | 0.10 | $0.10 | 48000 |
| 2026-04-08 | 0.10 | $0.10 | 48000 |
| 2026-04-07 | 0.10 | $0.10 | 48000 |
| 2026-04-06 | 0.10 | $0.10 | 48000 |
| 2026-04-02 | 0.10 | $0.10 | 48000 |
| 2026-04-01 | 0.10 | $0.10 | 48000 |
| 2026-03-31 | 0.10 | $0.10 | 48000 |
| 2026-03-30 | 0.10 | $0.10 | 48000 |
| 2026-03-27 | 0.10 | $0.10 | 48000 |
| 2026-03-26 | 0.10 | $0.10 | 48000 |
| 2026-03-25 | 0.10 | $0.10 | 48000 |
| 2026-03-24 | 0.10 | $0.10 | 48000 |
| 2026-03-23 | 0.10 | $0.10 | 48000 |
| 2026-03-20 | 0.10 | $0.10 | 48000 |
| 2026-03-19 | 0.10 | $0.10 | 48000 |
| 2026-03-18 | 0.10 | $0.10 | 48000 |
| 2026-03-17 | 0.10 | $0.10 | 48000 |
| 2026-03-16 | 0.10 | $0.10 | — |
| 2026-03-13 | 0.10 | $0.10 | 48000 |
| 2026-03-12 | 0.10 | $0.10 | 48000 |
| 2026-03-11 | 0.10 | $0.10 | 48000 |
| 2026-03-10 | 0.10 | $0.10 | 48000 |
| 2026-03-09 | 0.10 | $0.10 | 48000 |
| 2026-03-06 | 0.10 | $0.10 | 48000 |
| 2026-03-05 | 0.10 | $0.10 | 48000 |
| 2026-03-04 | 0.10 | $0.10 | 48000 |
| 2026-03-03 | 0.10 | $0.10 | 48000 |
| 2026-03-02 | 0.10 | $0.10 | 48000 |
| 2026-02-27 | 0.10 | $0.10 | 48000 |
| 2026-02-26 | 0.10 | $0.10 | 48000 |
| 2026-02-25 | 0.10 | $0.10 | 48000 |
| 2026-02-24 | 0.10 | $0.10 | 48000 |
| 2026-02-23 | 0.10 | $0.10 | 48000 |
| 2026-02-20 | 0.10 | $0.10 | — |
| 2026-02-19 | 0.10 | $0.10 | — |
| 2026-02-18 | 0.10 | $0.10 | — |
| 2026-02-17 | 0.10 | $0.10 | — |
| 2026-02-13 | 0.10 | $0.10 | — |
| 2026-02-12 | 0.10 | $0.10 | — |
| 2026-02-11 | 0.10 | $0.10 | — |
| 2026-02-10 | 0.10 | $0.10 | — |
| 2026-02-09 | 0.10 | $0.10 | — |
| 2026-02-06 | 0.10 | $0.10 | — |
| 2026-02-05 | 0.10 | $0.10 | 48000 |
| 2026-02-04 | 0.10 | $0.10 | 48000 |
| 2026-02-03 | 0.10 | $0.10 | 48000 |
| 2026-02-02 | 0.10 | $0.10 | — |
| 2026-01-30 | 0.10 | $0.10 | — |
| 2026-01-29 | 0.10 | $0.10 | 48000 |
| 2026-01-28 | 0.10 | $0.10 | 48000 |
| 2026-01-27 | 0.10 | $0.10 | 48000 |
| 2026-01-26 | 0.10 | $0.10 | 48000 |
| 2026-01-23 | 0.10 | $0.10 | 48000 |
| 2026-01-22 | 0.10 | $0.10 | 48000 |
| 2026-01-21 | 0.10 | $0.10 | 48000 |
| 2026-01-20 | 0.10 | $0.10 | 48000 |
| 2026-01-16 | 0.10 | $0.10 | 48000 |
| 2026-01-15 | 0.10 | $0.10 | 48000 |
| 2026-01-14 | 0.10 | $0.10 | 48000 |
| 2026-01-13 | 0.10 | $0.10 | 48000 |
| 2026-01-12 | 0.10 | $0.10 | 48000 |
| 2026-01-09 | 0.10 | $0.10 | 48000 |
| 2026-01-08 | 0.10 | $0.10 | 48000 |
| 2026-01-07 | 0.10 | $0.10 | 48000 |
| 2026-01-06 | 0.11 | $0.10 | — |
| 2026-01-05 | 0.11 | $0.10 | 48000 |
| 2026-01-02 | 0.11 | $0.10 | 48000 |
| 2025-12-31 | 0.11 | $0.10 | 48000 |
| 2025-12-30 | 0.11 | $0.10 | 48000 |
| 2025-12-29 | 0.11 | $0.10 | 48000 |
| 2025-12-26 | 0.11 | $0.10 | 48000 |
| 2025-12-24 | 0.11 | $0.10 | 2000 |
| 2025-12-23 | 0.11 | $0.14 | 48000 |
| 2025-12-22 | 0.11 | $0.14 | 48000 |
| 2025-12-19 | 0.10 | $0.14 | 48000 |
| 2025-12-18 | 0.10 | $0.10 | 538 |
| 2025-12-17 | 0.10 | $0.10 | 538 |
| 2025-12-16 | 0.10 | $0.10 | 538 |
| 2025-12-15 | 0.10 | $0.10 | — |
| 2025-12-12 | 0.10 | $0.10 | — |
| 2025-12-11 | 0.10 | $0.10 | — |
| 2025-12-10 | 0.11 | $0.10 | 538 |
| 2025-12-09 | 0.11 | $0.10 | — |
| 2025-12-08 | 0.11 | $0.10 | 538 |
| 2025-12-05 | 0.11 | $0.10 | 538 |
| 2025-12-04 | 0.11 | $0.10 | 538 |
| 2025-12-03 | 0.11 | $0.10 | 538 |
| 2025-12-02 | 0.11 | $0.10 | 538 |
| 2025-12-01 | 0.12 | $0.10 | 538 |
| 2025-11-28 | 0.12 | $0.10 | 538 |
| 2025-11-26 | 0.12 | $0.10 | 538 |
| 2025-11-25 | 0.12 | $0.10 | 810 |
| 2025-11-24 | 0.12 | $0.12 | 538 |
| 2025-11-21 | 0.12 | $0.12 | 538 |
| 2025-11-20 | 0.12 | $0.12 | 538 |
| 2025-11-19 | 0.12 | $0.12 | 538 |
| 2025-11-18 | 0.12 | $0.12 | 538 |
| 2025-11-17 | 0.12 | $0.12 | 538 |
| 2025-11-14 | 0.12 | $0.12 | 538 |
| 2025-11-13 | 0.12 | $0.12 | 538 |
| 2025-11-12 | 0.12 | $0.12 | 538 |
| 2025-11-11 | 0.12 | $0.12 | 538 |
| 2025-11-10 | 0.12 | $0.12 | 538 |
| 2025-11-07 | 0.12 | $0.12 | 538 |
| 2025-11-06 | 0.12 | $0.12 | 538 |
| 2025-11-05 | 0.12 | $0.12 | 538 |
| 2025-11-04 | 0.12 | $0.12 | 538 |
| 2025-11-03 | 0.12 | $0.12 | 538 |
| 2025-10-31 | 0.13 | $0.12 | 538 |
| 2025-10-30 | 0.13 | $0.12 | 538 |
| 2025-10-29 | 0.13 | $0.12 | 538 |
| 2025-10-28 | 0.13 | $0.12 | — |
| 2025-10-27 | 0.13 | $0.12 | — |
| 2025-10-24 | 0.13 | $0.12 | — |
| 2025-10-23 | 0.13 | $0.12 | — |
| 2025-10-22 | 0.13 | $0.12 | — |
| 2025-10-21 | 0.13 | $0.12 | — |
| 2025-10-20 | 0.13 | $0.12 | — |
| 2025-10-17 | 0.14 | $0.12 | — |
| 2025-10-16 | 0.14 | $0.12 | — |
| 2025-10-15 | 0.14 | $0.12 | — |
| 2025-10-14 | 0.14 | $0.12 | — |
| 2025-10-13 | 0.14 | $0.12 | 3420 |
| 2025-10-10 | 0.15 | $0.15 | — |
| 2025-10-09 | 0.15 | $0.15 | — |
| 2025-10-08 | 0.15 | $0.15 | — |
| 2025-10-07 | 0.15 | $0.15 | — |
| 2025-10-06 | 0.15 | $0.15 | — |
| 2025-10-03 | 0.15 | $0.15 | — |
| 2025-10-02 | 0.15 | $0.15 | — |
| 2025-10-01 | 0.15 | $0.15 | — |
| 2025-09-30 | 0.15 | $0.15 | — |
| 2025-09-29 | 0.15 | $0.15 | — |
| 2025-09-26 | 0.15 | $0.15 | — |
| 2025-09-25 | 0.15 | $0.15 | — |
| 2025-09-24 | 0.15 | $0.15 | — |
| 2025-09-23 | 0.15 | $0.15 | — |
| 2025-09-22 | 0.15 | $0.15 | — |
| 2025-09-19 | 0.15 | $0.15 | — |
| 2025-09-18 | 0.15 | $0.15 | — |
| 2025-09-17 | 0.15 | $0.15 | — |
| 2025-09-16 | 0.15 | $0.15 | — |
| 2025-09-15 | 0.15 | $0.15 | 6000 |
| 2025-09-12 | 0.15 | $0.15 | — |
| 2025-09-11 | 0.15 | $0.15 | — |
| 2025-09-10 | 0.16 | $0.15 | — |
| 2025-09-09 | 0.16 | $0.15 | — |
| 2025-09-08 | 0.16 | $0.15 | — |
| 2025-09-05 | 0.16 | $0.15 | — |
| 2025-09-04 | 0.16 | $0.15 | — |
| 2025-09-03 | 0.16 | $0.15 | — |
| 2025-09-02 | 0.16 | $0.15 | 3000 |
| 2025-08-29 | 0.17 | $0.15 | — |
| 2025-08-28 | 0.17 | $0.15 | — |
| 2025-08-27 | 0.17 | $0.15 | 2200 |
| 2025-08-26 | 0.17 | $0.19 | — |
| 2025-08-25 | 0.17 | $0.19 | — |
| 2025-08-22 | 0.17 | $0.19 | 6000 |
| 2025-08-21 | 0.16 | $0.19 | 6000 |
| 2025-08-20 | 0.16 | $0.19 | 6000 |
| 2025-08-19 | 0.16 | $0.19 | 6000 |
| 2025-08-18 | 0.15 | $0.15 | — |
| 2025-08-15 | 0.15 | $0.15 | — |
| 2025-08-14 | 0.15 | $0.15 | — |
| 2025-08-13 | 0.16 | $0.15 | 1200 |
| 2025-08-12 | 0.16 | $0.16 | — |
| 2025-08-11 | 0.16 | $0.16 | — |
| 2025-08-08 | 0.16 | $0.16 | — |
| 2025-08-07 | 0.16 | $0.16 | — |
| 2025-08-06 | 0.16 | $0.16 | — |
| 2025-08-05 | 0.16 | $0.16 | — |
| 2025-08-04 | 0.16 | $0.16 | — |
| 2025-08-01 | 0.16 | $0.16 | — |
| 2025-07-31 | 0.16 | $0.16 | — |
| 2025-07-30 | 0.16 | $0.16 | — |
| 2025-07-29 | 0.16 | $0.16 | — |
| 2025-07-28 | 0.16 | $0.16 | 6000 |
| 2025-07-25 | 0.16 | $0.16 | — |
| 2025-07-24 | 0.16 | $0.16 | — |
| 2025-07-23 | 0.16 | $0.16 | — |
| 2025-07-22 | 0.16 | $0.16 | — |
| 2025-07-21 | 0.16 | $0.16 | 6000 |
| 2025-07-18 | 0.16 | $0.16 | 6000 |
| 2025-07-17 | 0.16 | $0.16 | 6000 |
| 2025-07-16 | 0.16 | $0.16 | 6000 |
| 2025-07-15 | 0.16 | $0.16 | 6000 |
| 2025-07-14 | 0.16 | $0.16 | 6000 |
| 2025-07-11 | 0.16 | $0.16 | 6000 |
| 2025-07-10 | 0.16 | $0.16 | — |
| 2025-07-09 | 0.16 | $0.16 | 6000 |
| 2025-07-08 | 0.16 | $0.16 | 6000 |
| 2025-07-07 | 0.15 | $0.16 | 6000 |
| 2025-07-03 | 0.15 | $0.16 | — |
| 2025-07-02 | 0.15 | $0.16 | 6000 |
| 2025-07-01 | 0.15 | $0.16 | — |
| 2025-06-30 | 0.15 | $0.16 | — |
| 2025-06-27 | 0.15 | $0.16 | — |
| 2025-06-26 | 0.15 | $0.16 | — |
| 2025-06-25 | 0.15 | $0.16 | — |
| 2025-06-24 | 0.14 | $0.16 | — |
| 2025-06-23 | 0.14 | $0.16 | — |
| 2025-06-20 | 0.14 | $0.16 | — |
| 2025-06-18 | 0.13 | $0.16 | — |
| 2025-06-17 | 0.13 | $0.16 | — |
| 2025-06-16 | 0.13 | $0.16 | — |
| 2025-06-13 | 0.12 | $0.16 | — |
| 2025-06-12 | 0.12 | $0.16 | 2000 |
| 2025-06-11 | 0.11 | $0.12 | — |
| 2025-06-10 | 0.11 | $0.12 | — |
| 2025-06-09 | 0.11 | $0.12 | — |
| 2025-06-06 | 0.10 | $0.12 | — |
| 2025-06-05 | 0.10 | $0.12 | — |
| 2025-06-04 | 0.10 | $0.12 | — |
| 2025-06-03 | 0.10 | $0.12 | — |
| 2025-06-02 | 0.09 | $0.12 | — |
| 2025-05-30 | 0.09 | $0.12 | 2000 |
| 2025-05-29 | 0.08 | $0.08 | — |
| 2025-05-28 | 0.08 | $0.08 | — |
| 2025-05-27 | 0.08 | $0.08 | 6000 |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.08 | $0.08 | — |
| 2025-05-21 | 0.08 | $0.08 | — |
| 2025-05-20 | 0.08 | $0.08 | — |
| 2025-05-19 | 0.08 | $0.08 | — |
| 2025-05-16 | 0.08 | $0.08 | — |
| 2025-05-15 | 0.08 | $0.08 | — |
| 2025-05-14 | 0.08 | $0.08 | — |
| 2025-05-13 | 0.08 | $0.08 | — |
| 2025-05-12 | 0.08 | $0.08 | — |
| 2025-05-09 | 0.08 | $0.08 | — |
| 2025-05-08 | 0.08 | $0.08 | — |
| 2025-05-07 | 0.08 | $0.08 | — |
| 2025-05-06 | 0.08 | $0.08 | — |
| 2025-05-05 | 0.09 | $0.08 | — |
| 2025-05-02 | 0.09 | $0.08 | — |
| 2025-05-01 | 0.09 | $0.08 | — |
| 2025-04-30 | 0.09 | $0.08 | — |
| 2025-04-29 | 0.09 | $0.08 | — |
| 2025-04-28 | 0.10 | $0.08 | — |
| 2025-04-25 | 0.10 | $0.08 | — |
| 2025-04-24 | 0.10 | $0.08 | — |
| 2025-04-23 | 0.11 | $0.08 | — |
| 2025-04-22 | 0.11 | $0.08 | — |
| 2025-04-21 | 0.12 | $0.08 | — |
| 2025-04-17 | 0.12 | $0.08 | — |
| 2025-04-16 | 0.13 | $0.08 | — |
| 2025-04-15 | 0.14 | $0.08 | — |
| 2025-04-14 | 0.14 | $0.08 | — |
| 2025-04-11 | 0.15 | $0.08 | — |
| 2025-04-10 | 0.16 | $0.08 | — |
| 2025-04-09 | 0.16 | $0.08 | 250 |
| 2025-04-08 | 0.17 | $0.18 | 6000 |
| 2025-04-07 | 0.17 | $0.18 | 6000 |
| 2025-04-04 | 0.17 | $0.18 | 6000 |
| 2025-04-03 | 0.17 | $0.18 | — |
| 2025-04-02 | 0.17 | $0.18 | — |
| 2025-04-01 | 0.17 | $0.18 | 6000 |
| 2025-03-31 | 0.17 | $0.18 | 6000 |
| 2025-03-28 | 0.17 | $0.18 | — |
| 2025-03-27 | 0.17 | $0.18 | — |
| 2025-03-26 | 0.17 | $0.18 | 6000 |
| 2025-03-25 | 0.17 | $0.18 | 11323 |
| 2025-03-24 | 0.17 | $0.14 | — |
| 2025-03-21 | 0.18 | $0.14 | 6000 |
| 2025-03-20 | 0.18 | $0.14 | 6000 |
| 2025-03-19 | 0.19 | $0.14 | — |
| 2025-03-18 | 0.20 | $0.14 | 6000 |
| 2025-03-17 | 0.21 | $0.14 | 5490 |
| 2025-03-14 | 0.22 | $0.17 | 6000 |
| 2025-03-13 | 0.23 | $0.17 | 6000 |
| 2025-03-12 | 0.24 | $0.17 | — |
| 2025-03-11 | 0.26 | $0.17 | 4000 |
| 2025-03-10 | 0.27 | $0.17 | 6000 |
| 2025-03-07 | 0.29 | $0.25 | 2500 |
| 2025-03-06 | 0.30 | $0.25 | — |
| 2025-03-05 | 0.31 | $0.25 | — |
| 2025-03-04 | 0.32 | $0.25 | 2500 |
| 2025-03-03 | 0.33 | $0.25 | — |
| 2025-02-28 | 0.34 | $0.25 | — |
| 2025-02-27 | 0.36 | $0.25 | — |
| 2025-02-26 | 0.37 | $0.25 | — |
| 2025-02-25 | 0.39 | $0.25 | 2500 |
| 2025-02-24 | 0.41 | $0.25 | 2500 |
| 2025-02-21 | 0.43 | $0.25 | 8166 |
| 2025-02-20 | 0.45 | $0.25 | 8000 |
| 2025-02-19 | 0.47 | $0.47 | — |
| 2025-02-18 | 0.47 | $0.47 | 15000 |
| 2025-02-14 | 0.47 | $0.47 | 15000 |
| 2025-02-13 | 0.47 | $0.47 | 15000 |
| 2025-02-12 | 0.47 | $0.47 | 15000 |
| 2025-02-11 | 0.47 | $0.47 | 15000 |
| 2025-02-10 | 0.47 | $0.47 | — |
| 2025-02-07 | 0.47 | $0.47 | 15000 |
| 2025-02-06 | 0.47 | $0.47 | — |
| 2025-02-05 | 0.47 | $0.47 | 15000 |
| 2025-02-04 | 0.47 | $0.47 | — |
| 2025-02-03 | 0.47 | $0.47 | — |
| 2025-01-31 | 0.47 | $0.47 | 15000 |
| 2025-01-30 | 0.47 | $0.47 | — |
| 2025-01-29 | 0.47 | $0.47 | 15000 |
| 2025-01-28 | 0.47 | $0.47 | — |
| 2025-01-27 | 0.47 | $0.47 | — |
| 2025-01-24 | 0.47 | $0.47 | — |
| 2025-01-23 | 0.47 | $0.47 | — |
| 2025-01-22 | 0.47 | $0.47 | — |
| 2025-01-21 | 0.47 | $0.47 | 15000 |
| 2025-01-17 | 0.47 | $0.47 | 15000 |
| 2025-01-16 | 0.47 | $0.47 | — |
| 2025-01-15 | 0.47 | $0.47 | 15000 |
| 2025-01-14 | 0.47 | $0.47 | — |
| 2025-01-13 | 0.47 | $0.47 | 15000 |
| 2025-01-10 | 0.47 | $0.47 | 15000 |
| 2025-01-08 | 0.47 | $0.47 | 15000 |
| 2025-01-07 | 0.47 | $0.47 | — |
| 2025-01-06 | 0.47 | $0.47 | 15000 |
| 2025-01-03 | 0.47 | $0.47 | 15000 |
| 2025-01-02 | 0.47 | $0.47 | 15000 |
| 2024-12-31 | 0.47 | $0.47 | 15000 |
| 2024-12-30 | 0.47 | $0.47 | — |
| 2024-12-27 | 0.47 | $0.47 | 15000 |
| 2024-12-26 | 0.47 | $0.47 | — |
| 2024-12-24 | 0.47 | $0.47 | 15000 |
| 2024-12-23 | 0.47 | $0.47 | 15000 |
| 2024-12-20 | 0.47 | $0.47 | — |
| 2024-12-19 | 0.47 | $0.47 | 15000 |
| 2024-12-18 | 0.47 | $0.47 | — |
| 2024-12-17 | 0.47 | $0.47 | — |
| 2024-12-16 | 0.47 | $0.47 | — |
| 2024-12-13 | 0.47 | $0.47 | — |
| 2024-12-12 | 0.47 | $0.47 | 15000 |
| 2024-12-11 | 0.47 | $0.47 | 15000 |
| 2024-12-10 | 0.47 | $0.47 | 15000 |
| 2024-12-09 | 0.47 | $0.47 | — |
| 2024-12-06 | 0.48 | $0.47 | 15000 |
| 2024-12-05 | 0.48 | $0.47 | — |
| 2024-12-04 | 0.48 | $0.47 | 15000 |
| 2024-12-03 | 0.49 | $0.47 | — |
| 2024-12-02 | 0.49 | $0.47 | 15000 |
| 2024-11-29 | 0.49 | $0.47 | 15000 |
| 2024-11-27 | 0.50 | $0.47 | 15000 |
| 2024-11-26 | 0.50 | $0.47 | 15000 |
| 2024-11-25 | 0.50 | $0.47 | 15000 |
| 2024-11-22 | 0.50 | $0.47 | 15000 |
| 2024-11-21 | 0.51 | $0.47 | 15000 |
| 2024-11-20 | 0.51 | $0.47 | 15000 |
| 2024-11-19 | 0.51 | $0.47 | 15000 |
| 2024-11-18 | 0.52 | $0.47 | 15000 |
| 2024-11-15 | 0.52 | $0.55 | — |
| 2024-11-14 | 0.51 | $0.55 | — |
| 2024-11-13 | 0.51 | $0.55 | 15000 |
| 2024-11-12 | 0.50 | $0.55 | — |
| 2024-11-11 | 0.50 | $0.55 | — |
| 2024-11-08 | 0.49 | $0.55 | — |
| 2024-11-07 | 0.49 | $0.55 | 15000 |
| 2024-11-06 | 0.48 | $0.55 | — |
| 2024-11-05 | 0.48 | $0.55 | 26150 |
| 2024-11-04 | 0.47 | $0.45 | — |
| 2024-11-01 | 0.48 | $0.45 | — |
| 2024-10-31 | 0.48 | $0.45 | — |
| 2024-10-30 | 0.49 | $0.45 | 2500 |
| 2024-10-29 | 0.50 | $0.45 | 2500 |
| 2024-10-28 | 0.50 | $0.45 | — |
| 2024-10-25 | 0.51 | $0.45 | 2500 |
| 2024-10-24 | 0.52 | $0.45 | 2500 |
| 2024-10-23 | 0.53 | $0.45 | — |
| 2024-10-22 | 0.54 | $0.45 | — |
| 2024-10-21 | 0.55 | $0.45 | 2500 |
| 2024-10-18 | 0.56 | $0.56 | — |
| 2024-10-17 | 0.56 | $0.56 | — |
| 2024-10-16 | 0.56 | $0.56 | — |
| 2024-10-15 | 0.56 | $0.56 | — |
| 2024-10-14 | 0.56 | $0.56 | — |
| 2024-10-11 | 0.56 | $0.56 | — |
| 2024-10-10 | 0.56 | $0.56 | — |
| 2024-10-09 | 0.56 | $0.56 | — |
| 2024-10-08 | 0.56 | $0.56 | — |
| 2024-10-07 | 0.56 | $0.56 | — |
| 2024-10-04 | 0.57 | $0.56 | — |
| 2024-10-03 | 0.57 | $0.56 | — |
| 2024-10-02 | 0.58 | $0.56 | — |
| 2024-10-01 | 0.58 | $0.56 | — |
| 2024-09-30 | 0.59 | $0.56 | — |
| 2024-09-27 | 0.59 | $0.56 | — |
| 2024-09-26 | 0.60 | $0.56 | — |
| 2024-09-25 | 0.61 | $0.56 | — |
| 2024-09-24 | 0.62 | $0.56 | — |
| 2024-09-23 | 0.63 | $0.56 | — |
| 2024-09-20 | 0.64 | $0.56 | 2600 |
| 2024-09-19 | 0.65 | $0.56 | 2600 |
| 2024-09-18 | 0.66 | $0.56 | — |
| 2024-09-17 | 0.68 | $0.56 | 2600 |
| 2024-09-16 | 0.69 | $0.56 | 2600 |
| 2024-09-13 | 0.70 | $0.56 | 2600 |
| 2024-09-12 | 0.72 | $0.72 | — |
| 2024-09-11 | 0.72 | $0.72 | 4938 |
| 2024-09-10 | 0.72 | $0.72 | 4938 |
| 2024-09-09 | 0.72 | $0.72 | — |
| 2024-09-06 | 0.72 | $0.72 | — |
| 2024-09-05 | 0.72 | $0.72 | 4938 |
| 2024-09-04 | 0.72 | $0.72 | — |
| 2024-09-03 | 0.72 | $0.72 | 4938 |
| 2024-08-30 | 0.72 | $0.72 | 4938 |
| 2024-08-29 | 0.72 | $0.72 | 4938 |
| 2024-08-28 | 0.72 | $0.72 | — |
| 2024-08-27 | 0.72 | $0.72 | — |
| 2024-08-26 | 0.73 | $0.72 | — |
| 2024-08-23 | 0.73 | $0.72 | — |
| 2024-08-22 | 0.73 | $0.72 | — |
| 2024-08-21 | 0.74 | $0.72 | 4938 |
| 2024-08-20 | 0.74 | $0.72 | 4938 |
| 2024-08-19 | 0.75 | $0.72 | 4938 |
| 2024-08-16 | 0.75 | $0.72 | 4938 |
| 2024-08-15 | 0.76 | $0.72 | 4938 |
| 2024-08-14 | 0.76 | $0.72 | 4938 |
| 2024-08-13 | 0.77 | $0.72 | 4938 |
| 2024-08-12 | 0.78 | $0.72 | — |
| 2024-08-09 | 0.78 | $0.72 | — |
| 2024-08-08 | 0.79 | $0.72 | — |
| 2024-08-07 | 0.79 | $0.72 | — |
| 2024-08-06 | 0.80 | $0.72 | 100 |
| 2024-08-05 | 0.80 | $0.82 | — |
| 2024-08-02 | 0.80 | $0.82 | 4938 |
| 2024-08-01 | 0.79 | $0.82 | 4938 |
| 2024-07-31 | 0.78 | $0.82 | 4938 |
| 2024-07-30 | 0.77 | $0.82 | 1445 |
| 2024-07-29 | 0.75 | $0.83 | 4938 |
| 2024-07-26 | 0.74 | $0.83 | — |
| 2024-07-25 | 0.72 | $0.83 | — |
| 2024-07-24 | 0.70 | $0.83 | 1500 |
| 2024-07-23 | 0.68 | $0.82 | — |
| 2024-07-22 | 0.65 | $0.82 | 2000 |
| 2024-07-02 | 0.62 | $0.82 | 4938 |
| 2024-06-21 | 0.60 | $0.81 | 2300 |
| 2024-06-07 | 0.56 | $0.67 | 500 |
| 2024-06-03 | 0.55 | $0.69 | 3386 |
| 2024-05-17 | 0.52 | $0.74 | 450 |
| 2024-05-06 | 0.49 | $0.74 | 3000 |
| 2024-05-03 | 0.46 | $0.76 | 100 |
| 2024-05-01 | 0.43 | $0.52 | 2050 |
| 2024-04-30 | 0.42 | $0.53 | 1500 |
| 2024-04-26 | 0.40 | $0.50 | 100 |
| 2024-04-23 | 0.39 | $0.49 | 102 |
| 2024-04-18 | 0.38 | $0.49 | 1898 |
| 2024-04-11 | 0.37 | $0.50 | 450 |
| 2024-04-02 | 0.36 | $0.46 | 2550 |
| 2024-03-26 | 0.35 | $0.38 | 3000 |
| 2024-03-25 | 0.35 | $0.30 | 6600 |
| 2024-03-18 | 0.35 | $0.32 | 3400 |
| 2024-03-15 | 0.36 | $0.30 | 7000 |
| 2024-03-12 | 0.37 | $0.32 | 7100 |
| 2024-03-11 | 0.38 | $0.34 | 2700 |
| 2024-02-28 | 0.39 | $0.34 | — |
| 2024-02-27 | 0.40 | $0.34 | — |
| 2024-02-26 | 0.40 | $0.34 | — |
| 2024-02-23 | 0.42 | $0.34 | 3150 |
| 2024-02-22 | 0.43 | $0.39 | — |
| 2024-02-21 | 0.44 | $0.39 | — |
| 2024-02-20 | 0.44 | $0.39 | 7550 |
| 2024-02-16 | 0.46 | $0.36 | 4000 |
| 2024-02-15 | 0.47 | $0.33 | 3300 |
| 2024-02-14 | 0.49 | $0.42 | 18600 |
| 2024-02-13 | 0.51 | $0.44 | — |
| 2024-02-12 | 0.52 | $0.44 | — |
| 2024-02-09 | 0.54 | $0.44 | 1500 |
| 2024-02-08 | 0.56 | $0.43 | — |
| 2024-02-07 | 0.58 | $0.43 | 1000 |
| 2024-02-06 | 0.60 | $0.51 | — |
| 2024-02-05 | 0.62 | $0.51 | — |
| 2024-02-02 | 0.63 | $0.51 | — |
| 2024-02-01 | 0.65 | $0.51 | — |
| 2024-01-31 | 0.67 | $0.51 | 3050 |
| 2024-01-30 | 0.70 | $0.56 | — |
| 2024-01-29 | 0.72 | $0.56 | — |
| 2024-01-26 | 0.74 | $0.56 | — |
| 2024-01-25 | 0.76 | $0.56 | — |
| 2024-01-24 | 0.78 | $0.56 | 4300 |
| 2024-01-23 | 0.81 | $0.74 | — |
| 2024-01-22 | 0.81 | $0.74 | — |
| 2024-01-19 | 0.82 | $0.74 | 10020 |
| 2024-01-18 | 0.83 | $0.83 | — |
| 2024-01-17 | 0.83 | $0.83 | — |
| 2024-01-16 | 0.83 | $0.83 | — |
| 2024-01-12 | 0.83 | $0.83 | — |
| 2024-01-11 | 0.82 | $0.83 | — |
| 2024-01-10 | 0.82 | $0.83 | — |
| 2024-01-09 | 0.82 | $0.83 | 1220 |
| 2024-01-08 | 0.82 | $0.82 | — |
| 2024-01-05 | 0.81 | $0.82 | 175 |
| 2024-01-04 | 0.81 | $0.83 | 175 |
| 2024-01-03 | 0.81 | $0.83 | 535 |
| 2024-01-02 | 0.81 | $0.83 | — |
| 2023-12-29 | 0.80 | $0.83 | — |
| 2023-12-28 | 0.80 | $0.83 | — |
| 2023-12-27 | 0.80 | $0.83 | — |
| 2023-12-26 | 0.79 | $0.83 | 3000 |
| 2023-12-22 | 0.79 | $0.89 | — |
| 2023-12-21 | 0.78 | $0.89 | 3000 |
| 2023-12-20 | 0.77 | $0.75 | — |
| 2023-12-19 | 0.77 | $0.75 | — |
| 2023-12-18 | 0.78 | $0.75 | 1445 |
| 2023-12-15 | 0.78 | $0.69 | — |
| 2023-12-14 | 0.79 | $0.69 | 7100 |
| 2023-12-13 | 0.81 | $0.80 | — |
| 2023-12-12 | 0.81 | $0.80 | — |
| 2023-12-11 | 0.81 | $0.80 | — |
| 2023-12-08 | 0.81 | $0.80 | — |
| 2023-12-07 | 0.81 | $0.80 | — |
| 2023-12-06 | 0.81 | $0.80 | — |
| 2023-12-05 | 0.80 | $0.80 | — |
| 2023-12-04 | 0.80 | $0.80 | — |
| 2023-11-28 | 0.79 | $0.80 | — |
| 2023-11-27 | 0.78 | $0.80 | — |
| 2023-11-24 | 0.77 | $0.80 | — |
| 2023-11-22 | 0.75 | $0.80 | — |
| 2023-11-21 | 0.74 | $0.80 | — |
| 2023-11-20 | 0.72 | $0.80 | 1000 |
| 2023-11-17 | 0.70 | $0.87 | — |
| 2023-11-16 | 0.68 | $0.87 | — |
| 2023-11-15 | 0.65 | $0.87 | — |
| 2023-11-14 | 0.62 | $0.87 | — |
| 2023-11-13 | 0.59 | $0.87 | 5471 |
| 2023-11-10 | 0.55 | $0.84 | 200 |
| 2023-11-09 | 0.52 | $0.82 | 22500 |
| 2023-11-08 | 0.49 | $0.57 | — |
| 2023-11-07 | 0.48 | $0.57 | — |
| 2023-11-06 | 0.47 | $0.57 | — |
| 2023-11-03 | 0.47 | $0.57 | 1000 |
| 2023-11-02 | 0.46 | $0.41 | — |
| 2023-11-01 | 0.47 | $0.41 | — |
| 2023-10-31 | 0.48 | $0.41 | — |
| 2023-10-30 | 0.48 | $0.41 | — |
| 2023-10-27 | 0.50 | $0.41 | — |
| 2023-10-26 | 0.51 | $0.41 | 500 |
| 2023-10-25 | 0.52 | $0.43 | 7900 |
| 2023-10-24 | 0.53 | $0.50 | — |
| 2023-10-23 | 0.54 | $0.50 | — |
| 2023-10-20 | 0.54 | $0.50 | — |
| 2023-10-19 | 0.55 | $0.50 | — |
| 2023-10-18 | 0.56 | $0.50 | — |
| 2023-10-17 | 0.57 | $0.50 | 300 |
| 2023-10-16 | 0.58 | $0.55 | — |
| 2023-10-13 | 0.59 | $0.55 | — |
| 2023-10-12 | 0.60 | $0.55 | — |
| 2023-10-11 | 0.61 | $0.55 | — |
| 2023-10-10 | 0.62 | $0.55 | — |
| 2023-10-09 | 0.63 | $0.55 | — |
| 2023-10-06 | 0.64 | $0.55 | — |
| 2023-10-05 | 0.66 | $0.55 | — |
| 2023-10-04 | 0.67 | $0.55 | 32678 |
| 2023-10-03 | 0.69 | $0.54 | 400 |
| 2023-10-02 | 0.71 | $0.65 | 10000 |
| 2023-09-29 | 0.72 | $0.65 | — |
| 2023-09-28 | 0.73 | $0.65 | — |
| 2023-09-27 | 0.74 | $0.65 | 1000 |
| 2023-09-26 | 0.75 | $0.71 | 10000 |
| 2023-09-25 | 0.76 | $0.71 | — |
| 2023-09-22 | 0.77 | $0.71 | — |
| 2023-09-21 | 0.77 | $0.71 | — |
| 2023-09-20 | 0.78 | $0.71 | 7000 |
| 2023-09-19 | 0.79 | $0.72 | 200 |
| 2023-09-18 | 0.80 | $0.73 | 9000 |
| 2023-09-15 | 0.81 | $0.75 | — |
| 2023-09-14 | 0.82 | $0.75 | 1000 |
| 2023-09-13 | 0.83 | $0.81 | — |
| 2023-09-12 | 0.83 | $0.81 | — |
| 2023-09-11 | 0.84 | $0.81 | — |
| 2023-09-08 | 0.86 | $0.81 | — |
| 2023-09-07 | 0.87 | $0.81 | — |
| 2023-09-06 | 0.89 | $0.81 | 10300 |
| 2023-09-05 | 0.91 | $0.85 | — |
| 2023-09-01 | 0.94 | $0.85 | — |
| 2023-08-31 | 0.97 | $0.85 | — |
| 2023-08-30 | 1.00 | $0.85 | — |
| 2023-08-29 | 1.04 | $0.85 | — |
| 2023-08-28 | 1.08 | $0.85 | — |
| 2023-08-25 | 1.13 | $0.85 | — |
| 2023-08-24 | 1.18 | $0.85 | 1000 |
| 2023-08-23 | 1.23 | $0.85 | — |
| 2023-08-22 | 1.29 | $0.85 | 300 |
| 2023-08-21 | 1.36 | $0.84 | — |
| 2023-08-18 | 1.43 | $0.84 | 4600 |
| 2023-08-17 | 1.50 | $0.82 | 12100 |
| 2023-08-16 | 1.59 | $0.82 | 11080 |
| 2023-08-15 | 1.67 | $1.50 | — |
| 2023-08-14 | 1.69 | $1.50 | — |
| 2023-08-11 | 1.71 | $1.50 | — |
| 2023-08-10 | 1.73 | $1.50 | — |
| 2023-08-09 | 1.74 | $1.50 | — |
| 2023-05-23 | 1.76 | $1.80 | — |
| 2023-05-22 | 1.74 | $1.80 | — |
| 2023-05-19 | 1.72 | $1.80 | — |
| 2023-05-18 | 1.70 | $1.80 | — |
| 2023-05-17 | 1.67 | $1.80 | — |
| 2023-05-16 | 1.64 | $1.80 | — |
| 2023-05-15 | 1.61 | $1.80 | — |
| 2023-05-12 | 1.58 | $1.80 | — |
| 2023-05-11 | 1.54 | $1.80 | — |
| 2023-05-10 | 1.50 | $1.80 | — |
| 2023-05-09 | 1.46 | $1.80 | — |
| 2023-05-08 | 1.41 | $1.80 | — |
| 2023-05-05 | 1.36 | $1.80 | — |
| 2023-05-04 | 1.31 | $1.80 | — |
| 2023-05-03 | 1.26 | $1.80 | 5000 |
| 2023-05-02 | 1.20 | $1.20 | — |
| 2023-05-01 | 1.20 | $1.20 | — |
| 2023-04-28 | 1.20 | $1.20 | — |
| 2023-04-27 | 1.20 | $1.20 | — |
| 2023-04-26 | 1.20 | $1.20 | — |
| 2023-04-25 | 1.20 | $1.20 | — |
| 2023-04-24 | 1.20 | $1.20 | — |
| 2023-04-21 | 1.20 | $1.20 | — |
| 2023-04-20 | 1.20 | $1.20 | — |
| 2023-04-19 | 1.20 | $1.20 | — |
| 2023-04-18 | 1.20 | $1.20 | — |
| 2023-04-17 | 1.20 | $1.20 | — |
| 2023-04-14 | 1.20 | $1.20 | — |
| 2023-04-13 | 1.20 | $1.20 | — |
| 2023-04-12 | 1.20 | $1.20 | — |
| 2023-04-11 | 1.20 | $1.20 | — |
| 2023-04-10 | 1.20 | $1.20 | — |
| 2023-04-06 | 1.20 | $1.20 | — |
| 2023-04-05 | 1.20 | $1.20 | — |
| 2023-04-04 | 1.20 | $1.20 | — |
| 2023-04-03 | 1.20 | $1.20 | — |
| 2023-03-31 | 1.20 | $1.20 | — |
| 2023-03-30 | 1.20 | $1.20 | — |
| 2023-03-29 | 1.20 | $1.20 | — |
| 2023-03-28 | 1.20 | $1.20 | — |
| 2023-03-27 | 1.20 | $1.20 | — |
| 2023-03-24 | 1.20 | $1.20 | — |
| 2023-03-23 | 1.20 | $1.20 | — |
| 2023-03-22 | 1.20 | $1.20 | — |
| 2023-03-21 | 1.20 | $1.20 | — |
| 2023-03-20 | 1.20 | $1.20 | — |
| 2023-03-17 | 1.20 | $1.20 | — |
| 2023-03-16 | 1.20 | $1.20 | — |
| 2023-03-15 | 1.20 | $1.20 | — |
| 2023-03-14 | 1.20 | $1.20 | — |
| 2023-03-13 | 1.20 | $1.20 | — |
| 2023-03-10 | 1.20 | $1.20 | — |
| 2023-03-09 | 1.20 | $1.20 | — |
| 2023-03-08 | 1.20 | $1.20 | — |
| 2023-03-07 | 1.20 | $1.20 | — |
| 2023-03-06 | 1.20 | $1.20 | — |
| 2023-03-03 | 1.20 | $1.20 | — |
| 2023-03-02 | 1.20 | $1.20 | — |
| 2023-03-01 | 1.20 | $1.20 | — |
| 2023-02-28 | 1.20 | $1.20 | — |
| 2023-02-27 | 1.20 | $1.20 | — |
| 2023-02-24 | 1.20 | $1.20 | — |
| 2023-02-23 | 1.20 | $1.20 | — |
| 2023-02-22 | 1.20 | $1.20 | — |
| 2023-02-21 | 1.20 | $1.20 | — |
| 2023-02-17 | 1.20 | $1.20 | — |
| 2023-02-16 | 1.20 | $1.20 | — |
| 2023-02-15 | 1.20 | $1.20 | — |
| 2023-02-14 | 1.20 | $1.20 | — |
| 2023-02-13 | 1.20 | $1.20 | — |
| 2023-02-10 | 1.20 | $1.20 | — |
| 2023-02-09 | 1.20 | $1.20 | — |
| 2023-02-08 | 1.20 | $1.20 | — |
| 2023-02-07 | 1.20 | $1.20 | — |
| 2023-02-06 | 1.20 | $1.20 | — |
| 2023-02-03 | 1.20 | $1.20 | — |
| 2023-02-02 | 1.20 | $1.20 | — |
| 2023-02-01 | 1.20 | $1.20 | — |
| 2023-01-31 | 1.20 | $1.20 | — |
| 2023-01-30 | 1.20 | $1.20 | — |
| 2023-01-27 | 1.20 | $1.20 | — |
| 2023-01-26 | 1.20 | $1.20 | — |
| 2023-01-25 | 1.20 | $1.20 | — |
| 2023-01-24 | 1.20 | $1.20 | — |
| 2023-01-23 | 1.20 | $1.20 | — |
| 2023-01-20 | 1.20 | $1.20 | — |
| 2023-01-19 | 1.20 | $1.20 | — |
| 2023-01-18 | 1.20 | $1.20 | — |
| 2023-01-17 | 1.20 | $1.20 | — |
| 2023-01-13 | 1.20 | $1.20 | — |
| 2023-01-12 | 1.20 | $1.20 | — |
| 2023-01-11 | 1.20 | $1.20 | — |
| 2023-01-10 | 1.20 | $1.20 | — |
| 2023-01-09 | 1.20 | $1.20 | — |
| 2023-01-06 | 1.20 | $1.20 | — |
| 2023-01-05 | 1.20 | $1.20 | — |
| 2023-01-04 | 1.20 | $1.20 | — |
| 2023-01-03 | 1.20 | $1.20 | — |
| 2022-12-30 | 1.20 | $1.20 | — |
| 2022-12-29 | 1.20 | $1.20 | — |
| 2022-12-28 | 1.20 | $1.20 | — |
| 2022-12-27 | 1.20 | $1.20 | — |
| 2022-12-23 | 1.20 | $1.20 | — |
| 2022-12-22 | 1.20 | $1.20 | — |
| 2022-12-21 | 1.20 | $1.20 | — |
| 2022-12-20 | 1.20 | $1.20 | — |
| 2022-12-19 | 1.20 | $1.20 | — |
| 2022-12-16 | 1.20 | $1.20 | — |
| 2022-12-15 | 1.20 | $1.20 | — |
| 2022-12-14 | 1.20 | $1.20 | — |
| 2022-12-13 | 1.20 | $1.20 | — |
| 2022-12-12 | 1.20 | $1.20 | — |
| 2022-12-09 | 1.20 | $1.20 | — |
| 2022-12-08 | 1.20 | $1.20 | — |
| 2022-12-07 | 1.20 | $1.20 | — |
| 2022-12-06 | 1.20 | $1.20 | — |
| 2022-12-05 | 1.20 | $1.20 | — |
| 2022-12-02 | 1.20 | $1.20 | — |
| 2022-12-01 | 1.20 | $1.20 | — |
| 2022-11-30 | 1.20 | $1.20 | — |
| 2022-11-29 | 1.20 | $1.20 | — |
| 2022-11-28 | 1.20 | $1.20 | — |
| 2022-11-25 | 1.20 | $1.20 | — |
| 2022-11-23 | 1.20 | $1.20 | — |
| 2022-11-22 | 1.20 | $1.20 | — |
| 2022-11-21 | 1.20 | $1.20 | — |
| 2022-11-18 | 1.20 | $1.20 | — |
| 2022-11-17 | 1.20 | $1.20 | — |
| 2022-11-16 | 1.20 | $1.20 | — |
| 2022-11-15 | 1.20 | $1.20 | — |
| 2022-11-14 | 1.20 | $1.20 | — |
| 2022-11-11 | 1.20 | $1.20 | — |
| 2022-11-10 | 1.20 | $1.20 | — |
| 2022-11-09 | 1.20 | $1.20 | — |
| 2022-11-08 | 1.20 | $1.20 | — |
| 2022-11-07 | 1.20 | $1.20 | — |
| 2022-11-04 | 1.20 | $1.20 | — |
| 2022-11-03 | 1.20 | $1.20 | — |
| 2022-11-02 | 1.20 | $1.20 | — |
| 2022-11-01 | 1.20 | $1.20 | — |
| 2022-10-31 | 1.20 | $1.20 | — |
| 2022-10-28 | 1.20 | $1.20 | — |
| 2022-10-27 | 1.20 | $1.20 | — |
| 2022-10-26 | 1.20 | $1.20 | — |
| 2022-10-25 | 1.20 | $1.20 | — |
| 2022-10-24 | 1.20 | $1.20 | — |
| 2022-10-21 | 1.20 | $1.20 | — |
| 2022-10-20 | 1.20 | $1.20 | — |
| 2022-10-19 | 1.20 | $1.20 | — |
| 2022-10-18 | 1.20 | $1.20 | — |
| 2022-10-17 | 1.20 | $1.20 | — |
| 2022-10-14 | 1.20 | $1.20 | — |
| 2022-10-13 | 1.20 | $1.20 | — |
| 2022-10-12 | 1.20 | $1.20 | — |
| 2022-10-11 | 1.20 | $1.20 | — |
| 2022-10-10 | 1.20 | $1.20 | — |
| 2022-10-07 | 1.20 | $1.20 | — |
| 2022-10-06 | 1.20 | $1.20 | — |
| 2022-10-05 | 1.20 | $1.20 | — |
| 2022-10-04 | 1.20 | $1.20 | — |
| 2022-10-03 | 1.20 | $1.20 | — |
| 2022-09-30 | 1.20 | $1.20 | — |
| 2022-09-29 | 1.20 | $1.20 | — |
| 2022-09-28 | 1.20 | $1.20 | — |
| 2022-09-27 | 1.20 | $1.20 | — |
| 2022-09-26 | 1.20 | $1.20 | — |
| 2022-09-23 | 1.20 | $1.20 | — |
| 2022-09-22 | 1.20 | $1.20 | — |
| 2022-09-21 | 1.20 | $1.20 | — |
| 2022-09-20 | 1.20 | $1.20 | — |
| 2022-09-19 | 1.20 | $1.20 | — |
| 2022-09-16 | 1.20 | $1.20 | — |
| 2022-09-15 | 1.20 | $1.20 | — |
| 2022-09-14 | 1.20 | $1.20 | — |
| 2022-09-13 | 1.20 | $1.20 | — |
| 2022-09-12 | 1.20 | $1.20 | — |
| 2022-09-09 | 1.20 | $1.20 | — |
| 2022-09-08 | 1.20 | $1.20 | — |
| 2022-09-07 | 1.20 | $1.20 | — |
| 2022-09-06 | 1.20 | $1.20 | — |
| 2022-09-02 | 1.20 | $1.20 | — |
| 2022-09-01 | 1.20 | $1.20 | — |
| 2022-08-31 | 1.20 | $1.20 | — |
| 2022-08-30 | 1.20 | $1.20 | — |
| 2022-08-29 | 1.20 | $1.20 | — |
| 2022-08-26 | 1.20 | $1.20 | — |
| 2022-08-25 | 1.20 | $1.20 | — |
| 2022-08-24 | 1.20 | $1.20 | — |
| 2022-08-23 | 1.20 | $1.20 | — |
| 2022-08-22 | 1.20 | $1.20 | — |
| 2022-08-19 | 1.20 | $1.20 | — |
| 2022-08-18 | 1.20 | $1.20 | — |
| 2022-08-17 | 1.20 | $1.20 | — |
| 2022-08-16 | 1.20 | $1.20 | — |
| 2022-08-15 | 1.20 | $1.20 | — |
| 2022-08-12 | 1.20 | $1.20 | — |
| 2022-08-11 | 1.20 | $1.20 | — |
| 2022-08-10 | 1.20 | $1.20 | — |
| 2022-08-09 | 1.20 | $1.20 | — |
| 2022-08-08 | 1.20 | $1.20 | — |
| 2022-08-05 | 1.20 | $1.20 | — |
| 2022-08-04 | 1.20 | $1.20 | — |
| 2022-08-03 | 1.20 | $1.20 | — |
| 2022-08-02 | 1.20 | $1.20 | — |
| 2022-08-01 | 1.20 | $1.20 | — |
| 2022-07-29 | 1.20 | $1.20 | — |
| 2022-07-28 | 1.20 | $1.20 | — |
| 2022-07-27 | 1.20 | $1.20 | — |
| 2022-07-26 | 1.20 | $1.20 | — |
| 2022-07-25 | 1.21 | $1.20 | — |
| 2022-07-22 | 1.21 | $1.20 | — |
| 2022-07-21 | 1.22 | $1.20 | — |
| 2022-07-20 | 1.23 | $1.20 | — |
| 2022-07-19 | 1.24 | $1.20 | — |
| 2022-07-18 | 1.25 | $1.20 | — |
| 2022-07-15 | 1.27 | $1.20 | — |
| 2022-07-14 | 1.29 | $1.20 | — |
| 2022-07-13 | 1.30 | $1.20 | — |
| 2022-07-12 | 1.33 | $1.20 | — |
| 2022-07-11 | 1.35 | $1.20 | — |
| 2022-07-08 | 1.37 | $1.20 | — |
| 2022-07-07 | 1.40 | $1.20 | — |
| 2022-07-06 | 1.43 | $1.20 | — |
| 2022-07-05 | 1.46 | $1.20 | — |
| 2022-07-01 | 1.49 | $1.20 | — |
| 2022-06-30 | 1.53 | $1.20 | — |
| 2022-06-29 | 1.56 | $1.20 | 500 |
| 2022-06-28 | 1.60 | $1.60 | — |
| 2022-06-27 | 1.60 | $1.60 | — |
| 2022-06-24 | 1.60 | $1.60 | — |
| 2022-06-23 | 1.60 | $1.60 | — |
| 2022-06-22 | 1.60 | $1.60 | — |
| 2022-06-21 | 1.60 | $1.60 | — |
| 2022-06-17 | 1.60 | $1.60 | — |
| 2022-06-16 | 1.60 | $1.60 | — |
| 2022-06-15 | 1.60 | $1.60 | — |
| 2022-06-14 | 1.60 | $1.60 | — |
| 2022-06-13 | 1.60 | $1.60 | — |
| 2022-06-10 | 1.60 | $1.60 | — |
| 2022-06-09 | 1.60 | $1.60 | — |
| 2022-06-08 | 1.60 | $1.60 | — |
| 2022-06-07 | 1.60 | $1.60 | — |
| 2022-06-06 | 1.60 | $1.60 | — |
| 2022-06-03 | 1.60 | $1.60 | — |
| 2022-06-02 | 1.60 | $1.60 | — |
| 2022-06-01 | 1.60 | $1.60 | — |
| 2022-05-31 | 1.60 | $1.60 | — |
| 2022-05-27 | 1.60 | $1.60 | — |
| 2022-05-26 | 1.60 | $1.60 | — |
| 2022-05-25 | 1.60 | $1.60 | — |
| 2022-05-24 | 1.60 | $1.60 | — |
| 2022-05-23 | 1.60 | $1.60 | — |
| 2022-05-20 | 1.60 | $1.60 | — |
| 2022-05-19 | 1.60 | $1.60 | — |
| 2022-05-18 | 1.60 | $1.60 | — |
| 2022-05-17 | 1.60 | $1.60 | — |
| 2022-05-16 | 1.60 | $1.60 | — |
| 2022-05-13 | 1.60 | $1.60 | — |
| 2022-05-12 | 1.60 | $1.60 | — |
| 2022-05-11 | 1.60 | $1.60 | — |
| 2022-05-10 | 1.60 | $1.60 | — |
| 2022-05-09 | 1.60 | $1.60 | — |
| 2022-05-06 | 1.60 | $1.60 | — |
| 2022-05-05 | 1.60 | $1.60 | — |
| 2022-05-04 | 1.60 | $1.60 | — |
| 2022-05-03 | 1.60 | $1.60 | — |
| 2022-05-02 | 1.60 | $1.60 | — |
| 2022-04-29 | 1.60 | $1.60 | — |
| 2022-04-28 | 1.60 | $1.60 | — |
| 2022-04-27 | 1.60 | $1.60 | — |
| 2022-04-26 | 1.60 | $1.60 | — |
| 2022-04-25 | 1.60 | $1.60 | — |
| 2022-04-22 | 1.60 | $1.60 | — |
| 2022-04-21 | 1.60 | $1.60 | — |
| 2022-04-20 | 1.60 | $1.60 | — |
| 2022-04-19 | 1.60 | $1.60 | — |
| 2022-04-18 | 1.60 | $1.60 | — |
| 2022-04-14 | 1.60 | $1.60 | — |
| 2022-04-13 | 1.60 | $1.60 | — |
| 2022-04-12 | 1.60 | $1.60 | — |
| 2022-04-11 | 1.60 | $1.60 | — |
| 2022-04-08 | 1.60 | $1.60 | — |
| 2022-04-07 | 1.60 | $1.60 | — |
| 2022-04-06 | 1.60 | $1.60 | — |
| 2022-04-05 | 1.60 | $1.60 | — |
| 2022-04-04 | 1.60 | $1.60 | — |
| 2022-04-01 | 1.60 | $1.60 | — |
| 2022-03-31 | 1.60 | $1.60 | — |
| 2022-03-30 | 1.60 | $1.60 | — |
| 2022-03-29 | 1.60 | $1.60 | — |
| 2022-03-28 | 1.60 | $1.60 | — |
| 2022-03-25 | 1.60 | $1.60 | — |
| 2022-03-24 | 1.60 | $1.60 | — |
| 2022-03-23 | 1.61 | $1.60 | — |
| 2022-03-22 | 1.61 | $1.60 | — |
| 2022-03-21 | 1.61 | $1.60 | — |
| 2022-03-18 | 1.61 | $1.60 | — |
| 2022-03-17 | 1.62 | $1.60 | — |
| 2022-03-16 | 1.62 | $1.60 | — |
| 2022-03-15 | 1.62 | $1.60 | — |
| 2022-03-14 | 1.63 | $1.60 | — |
| 2022-03-11 | 1.63 | $1.60 | — |
| 2022-03-10 | 1.64 | $1.60 | — |
| 2022-03-09 | 1.64 | $1.60 | — |
| 2022-03-08 | 1.65 | $1.60 | — |
| 2022-03-07 | 1.65 | $1.60 | — |
| 2022-03-04 | 1.66 | $1.60 | — |
| 2022-03-03 | 1.66 | $1.60 | — |
| 2022-03-02 | 1.67 | $1.60 | 500 |
| 2022-03-01 | 1.68 | $1.71 | — |
| 2022-02-28 | 1.67 | $1.71 | — |
| 2022-02-25 | 1.67 | $1.71 | — |
| 2022-02-24 | 1.66 | $1.71 | 900 |
| 2022-02-23 | 1.66 | $1.66 | — |
| 2022-02-22 | 1.66 | $1.66 | — |
| 2022-02-18 | 1.66 | $1.66 | — |
| 2022-02-17 | 1.66 | $1.66 | — |
| 2022-02-16 | 1.66 | $1.66 | — |
| 2022-02-15 | 1.66 | $1.66 | — |
| 2022-02-14 | 1.66 | $1.66 | — |
| 2022-02-11 | 1.66 | $1.66 | — |
| 2022-02-10 | 1.66 | $1.66 | — |
| 2022-02-09 | 1.66 | $1.66 | — |
| 2022-02-08 | 1.66 | $1.66 | — |
| 2022-02-07 | 1.66 | $1.66 | — |
| 2022-02-04 | 1.66 | $1.66 | — |
| 2022-02-03 | 1.66 | $1.66 | 5000 |
| 2022-02-02 | 1.66 | $1.66 | — |
| 2022-02-01 | 1.66 | $1.66 | — |
| 2022-01-31 | 1.66 | $1.66 | — |
| 2022-01-28 | 1.66 | $1.66 | — |
| 2022-01-27 | 1.66 | $1.66 | — |
| 2022-01-26 | 1.66 | $1.66 | — |
| 2022-01-25 | 1.66 | $1.66 | — |
| 2022-01-24 | 1.66 | $1.66 | — |
| 2022-01-21 | 1.66 | $1.66 | — |
| 2022-01-20 | 1.66 | $1.66 | — |
| 2022-01-19 | 1.66 | $1.66 | — |
| 2022-01-18 | 1.66 | $1.66 | — |
| 2022-01-14 | 1.66 | $1.66 | — |
| 2022-01-13 | 1.67 | $1.66 | — |
| 2022-01-12 | 1.67 | $1.66 | — |
| 2022-01-11 | 1.67 | $1.66 | — |
| 2022-01-10 | 1.67 | $1.66 | — |
| 2022-01-07 | 1.68 | $1.66 | — |
| 2022-01-06 | 1.68 | $1.66 | — |
| 2022-01-05 | 1.68 | $1.66 | — |
| 2022-01-04 | 1.69 | $1.66 | — |
| 2022-01-03 | 1.69 | $1.66 | — |
| 2021-12-31 | 1.69 | $1.66 | — |
| 2021-12-30 | 1.70 | $1.66 | — |
| 2021-12-29 | 1.70 | $1.66 | — |
| 2021-12-28 | 1.71 | $1.66 | — |
| 2021-12-27 | 1.71 | $1.66 | 5000 |
| 2021-12-23 | 1.72 | $1.72 | — |
| 2021-12-22 | 1.72 | $1.72 | — |
| 2021-12-21 | 1.72 | $1.72 | — |
| 2021-12-20 | 1.72 | $1.72 | — |
| 2021-12-17 | 1.72 | $1.72 | — |
| 2021-12-16 | 1.72 | $1.72 | — |
| 2021-12-15 | 1.72 | $1.72 | — |
| 2021-12-14 | 1.72 | $1.72 | — |
| 2021-12-13 | 1.72 | $1.72 | — |
| 2021-12-10 | 1.72 | $1.72 | — |
| 2021-12-09 | 1.72 | $1.72 | — |
| 2021-12-08 | 1.72 | $1.72 | — |
| 2021-12-07 | 1.72 | $1.72 | — |
| 2021-12-06 | 1.72 | $1.72 | — |
| 2021-12-03 | 1.72 | $1.72 | — |
| 2021-12-02 | 1.72 | $1.72 | — |
| 2021-12-01 | 1.72 | $1.72 | — |
| 2021-11-30 | 1.72 | $1.72 | — |
| 2021-11-29 | 1.72 | $1.72 | — |
| 2021-11-26 | 1.72 | $1.72 | — |
| 2021-11-24 | 1.72 | $1.72 | — |
| 2021-11-23 | 1.72 | $1.72 | — |
| 2021-11-22 | 1.72 | $1.72 | — |
| 2021-11-19 | 1.72 | $1.72 | — |
| 2021-11-18 | 1.72 | $1.72 | — |
| 2021-11-17 | 1.72 | $1.72 | — |
| 2021-11-16 | 1.72 | $1.72 | — |
| 2021-11-15 | 1.72 | $1.72 | — |
| 2021-11-12 | 1.72 | $1.72 | — |
| 2021-11-11 | 1.72 | $1.72 | — |
| 2021-11-10 | 1.72 | $1.72 | — |
| 2021-11-09 | 1.72 | $1.72 | — |
| 2021-11-08 | 1.72 | $1.72 | — |
| 2021-11-05 | 1.71 | $1.72 | — |
| 2021-11-04 | 1.71 | $1.72 | — |
| 2021-11-03 | 1.71 | $1.72 | — |
| 2021-11-02 | 1.70 | $1.72 | — |
| 2021-11-01 | 1.70 | $1.72 | — |
| 2021-10-29 | 1.69 | $1.72 | — |
| 2021-10-28 | 1.69 | $1.72 | — |
| 2021-10-27 | 1.68 | $1.72 | — |
| 2021-10-26 | 1.68 | $1.72 | — |
| 2021-10-25 | 1.67 | $1.72 | — |
| 2021-10-22 | 1.66 | $1.72 | — |
| 2021-10-21 | 1.65 | $1.72 | — |
| 2021-10-20 | 1.64 | $1.72 | — |
| 2021-10-19 | 1.64 | $1.72 | — |
| 2021-10-18 | 1.64 | $1.72 | — |
| 2021-10-15 | 1.63 | $1.72 | 400 |
| 2021-10-14 | 1.63 | $1.60 | — |
| 2021-10-13 | 1.65 | $1.60 | — |
| 2021-10-12 | 1.66 | $1.60 | — |
| 2021-10-11 | 1.68 | $1.60 | — |
| 2021-10-08 | 1.70 | $1.60 | — |
| 2021-10-07 | 1.73 | $1.60 | — |
| 2021-10-06 | 1.75 | $1.60 | — |
| 2021-10-05 | 1.78 | $1.60 | — |
| 2021-10-04 | 1.81 | $1.60 | — |
| 2021-10-01 | 1.84 | $1.60 | — |
| 2021-09-30 | 1.87 | $1.60 | — |
| 2021-09-29 | 1.91 | $1.60 | — |
| 2021-09-28 | 1.95 | $1.60 | — |
| 2021-09-27 | 1.99 | $1.60 | — |
| 2021-09-24 | 2.03 | $1.60 | 500 |
| 2021-09-23 | 2.08 | $2.08 | — |
| 2021-09-22 | 2.08 | $2.08 | — |
| 2021-09-21 | 2.08 | $2.08 | — |
| 2021-09-20 | 2.08 | $2.08 | — |
| 2021-09-17 | 2.08 | $2.08 | — |
| 2021-09-16 | 2.08 | $2.08 | — |
| 2021-09-15 | 2.08 | $2.08 | — |
| 2021-09-14 | 2.08 | $2.08 | — |
| 2021-09-13 | 2.08 | $2.08 | — |
| 2021-09-10 | 2.08 | $2.08 | — |
| 2021-09-09 | 2.08 | $2.08 | — |
| 2021-09-08 | 2.08 | $2.08 | — |
| 2021-09-07 | 2.08 | $2.08 | — |
| 2021-09-03 | 2.08 | $2.08 | — |
| 2021-09-02 | 2.08 | $2.08 | — |
| 2021-09-01 | 2.08 | $2.08 | — |
| 2021-08-31 | 2.08 | $2.08 | — |
| 2021-08-30 | 2.08 | $2.08 | — |
| 2021-08-27 | 2.08 | $2.08 | — |
| 2021-08-26 | 2.08 | $2.08 | — |
| 2021-08-25 | 2.07 | $2.08 | — |
| 2021-08-24 | 2.06 | $2.08 | — |
| 2021-08-23 | 2.05 | $2.08 | — |
| 2021-08-20 | 2.04 | $2.08 | — |
| 2021-08-19 | 2.03 | $2.08 | — |
| 2021-08-18 | 2.01 | $2.08 | — |
| 2021-08-17 | 1.99 | $2.08 | — |
| 2021-08-16 | 1.97 | $2.08 | — |
| 2021-08-13 | 1.94 | $2.08 | — |
| 2021-08-12 | 1.91 | $2.08 | — |
| 2021-08-11 | 1.88 | $2.08 | — |
| 2021-08-10 | 1.85 | $2.08 | — |
| 2021-08-09 | 1.80 | $2.08 | — |
| 2021-08-06 | 1.75 | $2.08 | — |
| 2021-08-05 | 1.70 | $2.08 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.17
2026-07-28
Close Price
$0.17
Vol: 48000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.81
Maximum
2.22
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.17 | $0.17 | 48000 |
| 2026-07-27 | 0.17 | $0.17 | — |
| 2026-07-24 | 0.18 | $0.17 | 48000 |
| 2026-07-23 | 0.18 | $0.17 | 48000 |
| 2026-07-22 | 0.18 | $0.17 | — |
| 2026-07-21 | 0.18 | $0.17 | — |
| 2026-07-20 | 0.18 | $0.17 | 48000 |
| 2026-07-17 | 0.18 | $0.17 | 48000 |
| 2026-07-16 | 0.18 | $0.17 | — |
| 2026-07-15 | 0.18 | $0.17 | — |
| 2026-07-14 | 0.18 | $0.17 | 48000 |
| 2026-07-13 | 0.18 | $0.17 | 48000 |
| 2026-07-10 | 0.18 | $0.17 | 48000 |
| 2026-07-09 | 0.18 | $0.17 | 48000 |
| 2026-07-08 | 0.18 | $0.17 | — |
| 2026-07-07 | 0.18 | $0.17 | — |
| 2026-07-06 | 0.18 | $0.17 | 48000 |
| 2026-07-02 | 0.18 | $0.17 | 48000 |
| 2026-07-01 | 0.18 | $0.17 | 48000 |
| 2026-06-30 | 0.18 | $0.17 | 48000 |
| 2026-06-29 | 0.18 | $0.17 | 48000 |
| 2026-06-26 | 0.18 | $0.17 | 48000 |
| 2026-06-25 | 0.18 | $0.17 | 48000 |
| 2026-06-24 | 0.18 | $0.17 | 48000 |
| 2026-06-23 | 0.18 | $0.17 | 48000 |
| 2026-06-22 | 0.18 | $0.17 | 48000 |
| 2026-06-18 | 0.18 | $0.17 | 48000 |
| 2026-06-17 | 0.18 | $0.17 | 48000 |
| 2026-06-16 | 0.18 | $0.17 | 48000 |
| 2026-06-15 | 0.17 | $0.17 | 48000 |
| 2026-06-12 | 0.17 | $0.17 | 48000 |
| 2026-06-11 | 0.17 | $0.17 | 48000 |
| 2026-06-10 | 0.17 | $0.17 | 48000 |
| 2026-06-09 | 0.16 | $0.17 | 48000 |
| 2026-06-08 | 0.16 | $0.17 | — |
| 2026-06-05 | 0.15 | $0.17 | 48000 |
| 2026-06-04 | 0.15 | $0.17 | 48000 |
| 2026-06-03 | 0.14 | $0.17 | 48000 |
| 2026-06-02 | 0.13 | $0.17 | 48000 |
| 2026-06-01 | 0.12 | $0.17 | 48000 |
| 2026-05-29 | 0.11 | $0.17 | 48000 |
| 2026-05-28 | 0.10 | $0.10 | 48000 |
| 2026-05-27 | 0.10 | $0.10 | 48000 |
| 2026-05-26 | 0.10 | $0.10 | — |
| 2026-05-22 | 0.10 | $0.10 | 48000 |
| 2026-05-21 | 0.10 | $0.10 | 48000 |
| 2026-05-20 | 0.10 | $0.10 | 48000 |
| 2026-05-19 | 0.10 | $0.10 | 48000 |
| 2026-05-18 | 0.10 | $0.10 | 48000 |
| 2026-05-15 | 0.10 | $0.10 | — |
| 2026-05-14 | 0.10 | $0.10 | 48000 |
| 2026-05-13 | 0.10 | $0.10 | 48000 |
| 2026-05-12 | 0.10 | $0.10 | 48000 |
| 2026-05-11 | 0.10 | $0.10 | 48000 |
| 2026-05-08 | 0.10 | $0.10 | 48000 |
| 2026-05-07 | 0.10 | $0.10 | — |
| 2026-05-06 | 0.10 | $0.10 | 48000 |
| 2026-05-05 | 0.10 | $0.10 | 48000 |
| 2026-05-04 | 0.10 | $0.10 | 48000 |
| 2026-05-01 | 0.10 | $0.10 | 48000 |
| 2026-04-30 | 0.10 | $0.10 | 48000 |
| 2026-04-29 | 0.10 | $0.10 | 48000 |
| 2026-04-28 | 0.10 | $0.10 | 48000 |
| 2026-04-27 | 0.10 | $0.10 | 48000 |
| 2026-04-24 | 0.10 | $0.10 | 48000 |
| 2026-04-23 | 0.10 | $0.10 | 48000 |
| 2026-04-22 | 0.10 | $0.10 | 48000 |
| 2026-04-21 | 0.10 | $0.10 | 48000 |
| 2026-04-20 | 0.10 | $0.10 | — |
| 2026-04-17 | 0.10 | $0.10 | 48000 |
| 2026-04-16 | 0.10 | $0.10 | 48000 |
| 2026-04-15 | 0.10 | $0.10 | 48000 |
| 2026-04-14 | 0.10 | $0.10 | 48000 |
| 2026-04-13 | 0.10 | $0.10 | 48000 |
| 2026-04-10 | 0.10 | $0.10 | 48000 |
| 2026-04-09 | 0.10 | $0.10 | 48000 |
| 2026-04-08 | 0.10 | $0.10 | 48000 |
| 2026-04-07 | 0.10 | $0.10 | 48000 |
| 2026-04-06 | 0.10 | $0.10 | 48000 |
| 2026-04-02 | 0.10 | $0.10 | 48000 |
| 2026-04-01 | 0.10 | $0.10 | 48000 |
| 2026-03-31 | 0.10 | $0.10 | 48000 |
| 2026-03-30 | 0.10 | $0.10 | 48000 |
| 2026-03-27 | 0.10 | $0.10 | 48000 |
| 2026-03-26 | 0.10 | $0.10 | 48000 |
| 2026-03-25 | 0.10 | $0.10 | 48000 |
| 2026-03-24 | 0.10 | $0.10 | 48000 |
| 2026-03-23 | 0.10 | $0.10 | 48000 |
| 2026-03-20 | 0.10 | $0.10 | 48000 |
| 2026-03-19 | 0.10 | $0.10 | 48000 |
| 2026-03-18 | 0.10 | $0.10 | 48000 |
| 2026-03-17 | 0.10 | $0.10 | 48000 |
| 2026-03-16 | 0.10 | $0.10 | — |
| 2026-03-13 | 0.10 | $0.10 | 48000 |
| 2026-03-12 | 0.10 | $0.10 | 48000 |
| 2026-03-11 | 0.10 | $0.10 | 48000 |
| 2026-03-10 | 0.10 | $0.10 | 48000 |
| 2026-03-09 | 0.10 | $0.10 | 48000 |
| 2026-03-06 | 0.10 | $0.10 | 48000 |
| 2026-03-05 | 0.10 | $0.10 | 48000 |
| 2026-03-04 | 0.10 | $0.10 | 48000 |
| 2026-03-03 | 0.10 | $0.10 | 48000 |
| 2026-03-02 | 0.10 | $0.10 | 48000 |
| 2026-02-27 | 0.10 | $0.10 | 48000 |
| 2026-02-26 | 0.10 | $0.10 | 48000 |
| 2026-02-25 | 0.10 | $0.10 | 48000 |
| 2026-02-24 | 0.10 | $0.10 | 48000 |
| 2026-02-23 | 0.10 | $0.10 | 48000 |
| 2026-02-20 | 0.10 | $0.10 | — |
| 2026-02-19 | 0.10 | $0.10 | — |
| 2026-02-18 | 0.10 | $0.10 | — |
| 2026-02-17 | 0.10 | $0.10 | — |
| 2026-02-13 | 0.10 | $0.10 | — |
| 2026-02-12 | 0.10 | $0.10 | — |
| 2026-02-11 | 0.10 | $0.10 | — |
| 2026-02-10 | 0.10 | $0.10 | — |
| 2026-02-09 | 0.10 | $0.10 | — |
| 2026-02-06 | 0.10 | $0.10 | — |
| 2026-02-05 | 0.10 | $0.10 | 48000 |
| 2026-02-04 | 0.10 | $0.10 | 48000 |
| 2026-02-03 | 0.10 | $0.10 | 48000 |
| 2026-02-02 | 0.10 | $0.10 | — |
| 2026-01-30 | 0.10 | $0.10 | — |
| 2026-01-29 | 0.10 | $0.10 | 48000 |
| 2026-01-28 | 0.10 | $0.10 | 48000 |
| 2026-01-27 | 0.10 | $0.10 | 48000 |
| 2026-01-26 | 0.10 | $0.10 | 48000 |
| 2026-01-23 | 0.10 | $0.10 | 48000 |
| 2026-01-22 | 0.10 | $0.10 | 48000 |
| 2026-01-21 | 0.10 | $0.10 | 48000 |
| 2026-01-20 | 0.10 | $0.10 | 48000 |
| 2026-01-16 | 0.10 | $0.10 | 48000 |
| 2026-01-15 | 0.10 | $0.10 | 48000 |
| 2026-01-14 | 0.10 | $0.10 | 48000 |
| 2026-01-13 | 0.10 | $0.10 | 48000 |
| 2026-01-12 | 0.10 | $0.10 | 48000 |
| 2026-01-09 | 0.10 | $0.10 | 48000 |
| 2026-01-08 | 0.10 | $0.10 | 48000 |
| 2026-01-07 | 0.10 | $0.10 | 48000 |
| 2026-01-06 | 0.10 | $0.10 | — |
| 2026-01-05 | 0.10 | $0.10 | 48000 |
| 2026-01-02 | 0.10 | $0.10 | 48000 |
| 2025-12-31 | 0.10 | $0.10 | 48000 |
| 2025-12-30 | 0.11 | $0.10 | 48000 |
| 2025-12-29 | 0.11 | $0.10 | 48000 |
| 2025-12-26 | 0.11 | $0.10 | 48000 |
| 2025-12-24 | 0.11 | $0.10 | 2000 |
| 2025-12-23 | 0.12 | $0.14 | 48000 |
| 2025-12-22 | 0.11 | $0.14 | 48000 |
| 2025-12-19 | 0.10 | $0.14 | 48000 |
| 2025-12-18 | 0.10 | $0.10 | 538 |
| 2025-12-17 | 0.10 | $0.10 | 538 |
| 2025-12-16 | 0.10 | $0.10 | 538 |
| 2025-12-15 | 0.10 | $0.10 | — |
| 2025-12-12 | 0.10 | $0.10 | — |
| 2025-12-11 | 0.10 | $0.10 | — |
| 2025-12-10 | 0.10 | $0.10 | 538 |
| 2025-12-09 | 0.10 | $0.10 | — |
| 2025-12-08 | 0.10 | $0.10 | 538 |
| 2025-12-05 | 0.10 | $0.10 | 538 |
| 2025-12-04 | 0.10 | $0.10 | 538 |
| 2025-12-03 | 0.10 | $0.10 | 538 |
| 2025-12-02 | 0.11 | $0.10 | 538 |
| 2025-12-01 | 0.11 | $0.10 | 538 |
| 2025-11-28 | 0.11 | $0.10 | 538 |
| 2025-11-26 | 0.11 | $0.10 | 538 |
| 2025-11-25 | 0.12 | $0.10 | 810 |
| 2025-11-24 | 0.12 | $0.12 | 538 |
| 2025-11-21 | 0.12 | $0.12 | 538 |
| 2025-11-20 | 0.12 | $0.12 | 538 |
| 2025-11-19 | 0.12 | $0.12 | 538 |
| 2025-11-18 | 0.12 | $0.12 | 538 |
| 2025-11-17 | 0.12 | $0.12 | 538 |
| 2025-11-14 | 0.12 | $0.12 | 538 |
| 2025-11-13 | 0.12 | $0.12 | 538 |
| 2025-11-12 | 0.12 | $0.12 | 538 |
| 2025-11-11 | 0.12 | $0.12 | 538 |
| 2025-11-10 | 0.12 | $0.12 | 538 |
| 2025-11-07 | 0.12 | $0.12 | 538 |
| 2025-11-06 | 0.12 | $0.12 | 538 |
| 2025-11-05 | 0.12 | $0.12 | 538 |
| 2025-11-04 | 0.12 | $0.12 | 538 |
| 2025-11-03 | 0.12 | $0.12 | 538 |
| 2025-10-31 | 0.12 | $0.12 | 538 |
| 2025-10-30 | 0.12 | $0.12 | 538 |
| 2025-10-29 | 0.12 | $0.12 | 538 |
| 2025-10-28 | 0.12 | $0.12 | — |
| 2025-10-27 | 0.12 | $0.12 | — |
| 2025-10-24 | 0.12 | $0.12 | — |
| 2025-10-23 | 0.12 | $0.12 | — |
| 2025-10-22 | 0.12 | $0.12 | — |
| 2025-10-21 | 0.13 | $0.12 | — |
| 2025-10-20 | 0.13 | $0.12 | — |
| 2025-10-17 | 0.13 | $0.12 | — |
| 2025-10-16 | 0.13 | $0.12 | — |
| 2025-10-15 | 0.13 | $0.12 | — |
| 2025-10-14 | 0.14 | $0.12 | — |
| 2025-10-13 | 0.14 | $0.12 | 3420 |
| 2025-10-10 | 0.15 | $0.15 | — |
| 2025-10-09 | 0.15 | $0.15 | — |
| 2025-10-08 | 0.15 | $0.15 | — |
| 2025-10-07 | 0.14 | $0.15 | — |
| 2025-10-06 | 0.14 | $0.15 | — |
| 2025-10-03 | 0.14 | $0.15 | — |
| 2025-10-02 | 0.14 | $0.15 | — |
| 2025-10-01 | 0.14 | $0.15 | — |
| 2025-09-30 | 0.14 | $0.15 | — |
| 2025-09-29 | 0.14 | $0.15 | — |
| 2025-09-26 | 0.15 | $0.15 | — |
| 2025-09-25 | 0.15 | $0.15 | — |
| 2025-09-24 | 0.15 | $0.15 | — |
| 2025-09-23 | 0.15 | $0.15 | — |
| 2025-09-22 | 0.15 | $0.15 | — |
| 2025-09-19 | 0.15 | $0.15 | — |
| 2025-09-18 | 0.15 | $0.15 | — |
| 2025-09-17 | 0.15 | $0.15 | — |
| 2025-09-16 | 0.15 | $0.15 | — |
| 2025-09-15 | 0.15 | $0.15 | 6000 |
| 2025-09-12 | 0.15 | $0.15 | — |
| 2025-09-11 | 0.15 | $0.15 | — |
| 2025-09-10 | 0.15 | $0.15 | — |
| 2025-09-09 | 0.15 | $0.15 | — |
| 2025-09-08 | 0.15 | $0.15 | — |
| 2025-09-05 | 0.16 | $0.15 | — |
| 2025-09-04 | 0.16 | $0.15 | — |
| 2025-09-03 | 0.16 | $0.15 | — |
| 2025-09-02 | 0.16 | $0.15 | 3000 |
| 2025-08-29 | 0.17 | $0.15 | — |
| 2025-08-28 | 0.17 | $0.15 | — |
| 2025-08-27 | 0.18 | $0.15 | 2200 |
| 2025-08-26 | 0.18 | $0.19 | — |
| 2025-08-25 | 0.18 | $0.19 | — |
| 2025-08-22 | 0.17 | $0.19 | 6000 |
| 2025-08-21 | 0.17 | $0.19 | 6000 |
| 2025-08-20 | 0.16 | $0.19 | 6000 |
| 2025-08-19 | 0.16 | $0.19 | 6000 |
| 2025-08-18 | 0.15 | $0.15 | — |
| 2025-08-15 | 0.15 | $0.15 | — |
| 2025-08-14 | 0.16 | $0.15 | — |
| 2025-08-13 | 0.16 | $0.15 | 1200 |
| 2025-08-12 | 0.16 | $0.16 | — |
| 2025-08-11 | 0.16 | $0.16 | — |
| 2025-08-08 | 0.16 | $0.16 | — |
| 2025-08-07 | 0.16 | $0.16 | — |
| 2025-08-06 | 0.16 | $0.16 | — |
| 2025-08-05 | 0.16 | $0.16 | — |
| 2025-08-04 | 0.16 | $0.16 | — |
| 2025-08-01 | 0.16 | $0.16 | — |
| 2025-07-31 | 0.16 | $0.16 | — |
| 2025-07-30 | 0.16 | $0.16 | — |
| 2025-07-29 | 0.16 | $0.16 | — |
| 2025-07-28 | 0.16 | $0.16 | 6000 |
| 2025-07-25 | 0.16 | $0.16 | — |
| 2025-07-24 | 0.16 | $0.16 | — |
| 2025-07-23 | 0.16 | $0.16 | — |
| 2025-07-22 | 0.16 | $0.16 | — |
| 2025-07-21 | 0.16 | $0.16 | 6000 |
| 2025-07-18 | 0.16 | $0.16 | 6000 |
| 2025-07-17 | 0.16 | $0.16 | 6000 |
| 2025-07-16 | 0.16 | $0.16 | 6000 |
| 2025-07-15 | 0.16 | $0.16 | 6000 |
| 2025-07-14 | 0.16 | $0.16 | 6000 |
| 2025-07-11 | 0.16 | $0.16 | 6000 |
| 2025-07-10 | 0.16 | $0.16 | — |
| 2025-07-09 | 0.16 | $0.16 | 6000 |
| 2025-07-08 | 0.16 | $0.16 | 6000 |
| 2025-07-07 | 0.16 | $0.16 | 6000 |
| 2025-07-03 | 0.16 | $0.16 | — |
| 2025-07-02 | 0.16 | $0.16 | 6000 |
| 2025-07-01 | 0.16 | $0.16 | — |
| 2025-06-30 | 0.16 | $0.16 | — |
| 2025-06-27 | 0.16 | $0.16 | — |
| 2025-06-26 | 0.16 | $0.16 | — |
| 2025-06-25 | 0.16 | $0.16 | — |
| 2025-06-24 | 0.16 | $0.16 | — |
| 2025-06-23 | 0.15 | $0.16 | — |
| 2025-06-20 | 0.15 | $0.16 | — |
| 2025-06-18 | 0.15 | $0.16 | — |
| 2025-06-17 | 0.14 | $0.16 | — |
| 2025-06-16 | 0.14 | $0.16 | — |
| 2025-06-13 | 0.13 | $0.16 | — |
| 2025-06-12 | 0.13 | $0.16 | 2000 |
| 2025-06-11 | 0.12 | $0.12 | — |
| 2025-06-10 | 0.12 | $0.12 | — |
| 2025-06-09 | 0.11 | $0.12 | — |
| 2025-06-06 | 0.11 | $0.12 | — |
| 2025-06-05 | 0.11 | $0.12 | — |
| 2025-06-04 | 0.10 | $0.12 | — |
| 2025-06-03 | 0.10 | $0.12 | — |
| 2025-06-02 | 0.09 | $0.12 | — |
| 2025-05-30 | 0.08 | $0.12 | 2000 |
| 2025-05-29 | 0.08 | $0.08 | — |
| 2025-05-28 | 0.08 | $0.08 | — |
| 2025-05-27 | 0.08 | $0.08 | 6000 |
| 2025-05-23 | 0.07 | $0.08 | — |
| 2025-05-22 | 0.07 | $0.08 | — |
| 2025-05-21 | 0.07 | $0.08 | — |
| 2025-05-20 | 0.07 | $0.08 | — |
| 2025-05-19 | 0.07 | $0.08 | — |
| 2025-05-16 | 0.07 | $0.08 | — |
| 2025-05-15 | 0.07 | $0.08 | — |
| 2025-05-14 | 0.07 | $0.08 | — |
| 2025-05-13 | 0.07 | $0.08 | — |
| 2025-05-12 | 0.07 | $0.08 | — |
| 2025-05-09 | 0.07 | $0.08 | — |
| 2025-05-08 | 0.07 | $0.08 | — |
| 2025-05-07 | 0.07 | $0.08 | — |
| 2025-05-06 | 0.07 | $0.08 | — |
| 2025-05-05 | 0.07 | $0.08 | — |
| 2025-05-02 | 0.07 | $0.08 | — |
| 2025-05-01 | 0.07 | $0.08 | — |
| 2025-04-30 | 0.07 | $0.08 | — |
| 2025-04-29 | 0.07 | $0.08 | — |
| 2025-04-28 | 0.07 | $0.08 | — |
| 2025-04-25 | 0.07 | $0.08 | — |
| 2025-04-24 | 0.07 | $0.08 | — |
| 2025-04-23 | 0.07 | $0.08 | — |
| 2025-04-22 | 0.08 | $0.08 | — |
| 2025-04-21 | 0.08 | $0.08 | — |
| 2025-04-17 | 0.08 | $0.08 | — |
| 2025-04-16 | 0.09 | $0.08 | — |
| 2025-04-15 | 0.09 | $0.08 | — |
| 2025-04-14 | 0.10 | $0.08 | — |
| 2025-04-11 | 0.11 | $0.08 | — |
| 2025-04-10 | 0.12 | $0.08 | — |
| 2025-04-09 | 0.13 | $0.08 | 250 |
| 2025-04-08 | 0.15 | $0.18 | 6000 |
| 2025-04-07 | 0.15 | $0.18 | 6000 |
| 2025-04-04 | 0.14 | $0.18 | 6000 |
| 2025-04-03 | 0.14 | $0.18 | — |
| 2025-04-02 | 0.14 | $0.18 | — |
| 2025-04-01 | 0.14 | $0.18 | 6000 |
| 2025-03-31 | 0.14 | $0.18 | 6000 |
| 2025-03-28 | 0.13 | $0.18 | — |
| 2025-03-27 | 0.13 | $0.18 | — |
| 2025-03-26 | 0.13 | $0.18 | 6000 |
| 2025-03-25 | 0.12 | $0.18 | 11323 |
| 2025-03-24 | 0.12 | $0.14 | — |
| 2025-03-21 | 0.12 | $0.14 | 6000 |
| 2025-03-20 | 0.13 | $0.14 | 6000 |
| 2025-03-19 | 0.14 | $0.14 | — |
| 2025-03-18 | 0.15 | $0.14 | 6000 |
| 2025-03-17 | 0.16 | $0.14 | 5490 |
| 2025-03-14 | 0.17 | $0.17 | 6000 |
| 2025-03-13 | 0.18 | $0.17 | 6000 |
| 2025-03-12 | 0.19 | $0.17 | — |
| 2025-03-11 | 0.20 | $0.17 | 4000 |
| 2025-03-10 | 0.22 | $0.17 | 6000 |
| 2025-03-07 | 0.24 | $0.25 | 2500 |
| 2025-03-06 | 0.25 | $0.25 | — |
| 2025-03-05 | 0.25 | $0.25 | — |
| 2025-03-04 | 0.26 | $0.25 | 2500 |
| 2025-03-03 | 0.27 | $0.25 | — |
| 2025-02-28 | 0.28 | $0.25 | — |
| 2025-02-27 | 0.30 | $0.25 | — |
| 2025-02-26 | 0.32 | $0.25 | — |
| 2025-02-25 | 0.34 | $0.25 | 2500 |
| 2025-02-24 | 0.36 | $0.25 | 2500 |
| 2025-02-21 | 0.39 | $0.25 | 8166 |
| 2025-02-20 | 0.43 | $0.25 | 8000 |
| 2025-02-19 | 0.47 | $0.47 | — |
| 2025-02-18 | 0.47 | $0.47 | 15000 |
| 2025-02-14 | 0.47 | $0.47 | 15000 |
| 2025-02-13 | 0.47 | $0.47 | 15000 |
| 2025-02-12 | 0.47 | $0.47 | 15000 |
| 2025-02-11 | 0.47 | $0.47 | 15000 |
| 2025-02-10 | 0.47 | $0.47 | — |
| 2025-02-07 | 0.47 | $0.47 | 15000 |
| 2025-02-06 | 0.47 | $0.47 | — |
| 2025-02-05 | 0.47 | $0.47 | 15000 |
| 2025-02-04 | 0.47 | $0.47 | — |
| 2025-02-03 | 0.47 | $0.47 | — |
| 2025-01-31 | 0.47 | $0.47 | 15000 |
| 2025-01-30 | 0.47 | $0.47 | — |
| 2025-01-29 | 0.47 | $0.47 | 15000 |
| 2025-01-28 | 0.47 | $0.47 | — |
| 2025-01-27 | 0.47 | $0.47 | — |
| 2025-01-24 | 0.47 | $0.47 | — |
| 2025-01-23 | 0.47 | $0.47 | — |
| 2025-01-22 | 0.47 | $0.47 | — |
| 2025-01-21 | 0.47 | $0.47 | 15000 |
| 2025-01-17 | 0.47 | $0.47 | 15000 |
| 2025-01-16 | 0.46 | $0.47 | — |
| 2025-01-15 | 0.46 | $0.47 | 15000 |
| 2025-01-14 | 0.46 | $0.47 | — |
| 2025-01-13 | 0.46 | $0.47 | 15000 |
| 2025-01-10 | 0.46 | $0.47 | 15000 |
| 2025-01-08 | 0.46 | $0.47 | 15000 |
| 2025-01-07 | 0.46 | $0.47 | — |
| 2025-01-06 | 0.46 | $0.47 | 15000 |
| 2025-01-03 | 0.46 | $0.47 | 15000 |
| 2025-01-02 | 0.46 | $0.47 | 15000 |
| 2024-12-31 | 0.46 | $0.47 | 15000 |
| 2024-12-30 | 0.46 | $0.47 | — |
| 2024-12-27 | 0.46 | $0.47 | 15000 |
| 2024-12-26 | 0.46 | $0.47 | — |
| 2024-12-24 | 0.46 | $0.47 | 15000 |
| 2024-12-23 | 0.46 | $0.47 | 15000 |
| 2024-12-20 | 0.46 | $0.47 | — |
| 2024-12-19 | 0.46 | $0.47 | 15000 |
| 2024-12-18 | 0.46 | $0.47 | — |
| 2024-12-17 | 0.46 | $0.47 | — |
| 2024-12-16 | 0.46 | $0.47 | — |
| 2024-12-13 | 0.46 | $0.47 | — |
| 2024-12-12 | 0.46 | $0.47 | 15000 |
| 2024-12-11 | 0.46 | $0.47 | 15000 |
| 2024-12-10 | 0.46 | $0.47 | 15000 |
| 2024-12-09 | 0.46 | $0.47 | — |
| 2024-12-06 | 0.46 | $0.47 | 15000 |
| 2024-12-05 | 0.46 | $0.47 | — |
| 2024-12-04 | 0.47 | $0.47 | 15000 |
| 2024-12-03 | 0.47 | $0.47 | — |
| 2024-12-02 | 0.47 | $0.47 | 15000 |
| 2024-11-29 | 0.47 | $0.47 | 15000 |
| 2024-11-27 | 0.47 | $0.47 | 15000 |
| 2024-11-26 | 0.48 | $0.47 | 15000 |
| 2024-11-25 | 0.48 | $0.47 | 15000 |
| 2024-11-22 | 0.49 | $0.47 | 15000 |
| 2024-11-21 | 0.49 | $0.47 | 15000 |
| 2024-11-20 | 0.50 | $0.47 | 15000 |
| 2024-11-19 | 0.51 | $0.47 | 15000 |
| 2024-11-18 | 0.51 | $0.47 | 15000 |
| 2024-11-15 | 0.53 | $0.55 | — |
| 2024-11-14 | 0.52 | $0.55 | — |
| 2024-11-13 | 0.51 | $0.55 | 15000 |
| 2024-11-12 | 0.51 | $0.55 | — |
| 2024-11-11 | 0.50 | $0.55 | — |
| 2024-11-08 | 0.49 | $0.55 | — |
| 2024-11-07 | 0.48 | $0.55 | 15000 |
| 2024-11-06 | 0.47 | $0.55 | — |
| 2024-11-05 | 0.45 | $0.55 | 26150 |
| 2024-11-04 | 0.44 | $0.45 | — |
| 2024-11-01 | 0.44 | $0.45 | — |
| 2024-10-31 | 0.44 | $0.45 | — |
| 2024-10-30 | 0.45 | $0.45 | 2500 |
| 2024-10-29 | 0.45 | $0.45 | 2500 |
| 2024-10-28 | 0.46 | $0.45 | — |
| 2024-10-25 | 0.47 | $0.45 | 2500 |
| 2024-10-24 | 0.48 | $0.45 | 2500 |
| 2024-10-23 | 0.49 | $0.45 | — |
| 2024-10-22 | 0.51 | $0.45 | — |
| 2024-10-21 | 0.52 | $0.45 | 2500 |
| 2024-10-18 | 0.54 | $0.56 | — |
| 2024-10-17 | 0.54 | $0.56 | — |
| 2024-10-16 | 0.54 | $0.56 | — |
| 2024-10-15 | 0.54 | $0.56 | — |
| 2024-10-14 | 0.54 | $0.56 | — |
| 2024-10-11 | 0.54 | $0.56 | — |
| 2024-10-10 | 0.54 | $0.56 | — |
| 2024-10-09 | 0.54 | $0.56 | — |
| 2024-10-08 | 0.54 | $0.56 | — |
| 2024-10-07 | 0.54 | $0.56 | — |
| 2024-10-04 | 0.54 | $0.56 | — |
| 2024-10-03 | 0.55 | $0.56 | — |
| 2024-10-02 | 0.55 | $0.56 | — |
| 2024-10-01 | 0.55 | $0.56 | — |
| 2024-09-30 | 0.55 | $0.56 | — |
| 2024-09-27 | 0.56 | $0.56 | — |
| 2024-09-26 | 0.56 | $0.56 | — |
| 2024-09-25 | 0.57 | $0.56 | — |
| 2024-09-24 | 0.58 | $0.56 | — |
| 2024-09-23 | 0.59 | $0.56 | — |
| 2024-09-20 | 0.60 | $0.56 | 2600 |
| 2024-09-19 | 0.61 | $0.56 | 2600 |
| 2024-09-18 | 0.63 | $0.56 | — |
| 2024-09-17 | 0.65 | $0.56 | 2600 |
| 2024-09-16 | 0.67 | $0.56 | 2600 |
| 2024-09-13 | 0.69 | $0.56 | 2600 |
| 2024-09-12 | 0.72 | $0.72 | — |
| 2024-09-11 | 0.72 | $0.72 | 4938 |
| 2024-09-10 | 0.73 | $0.72 | 4938 |
| 2024-09-09 | 0.73 | $0.72 | — |
| 2024-09-06 | 0.73 | $0.72 | — |
| 2024-09-05 | 0.73 | $0.72 | 4938 |
| 2024-09-04 | 0.73 | $0.72 | — |
| 2024-09-03 | 0.73 | $0.72 | 4938 |
| 2024-08-30 | 0.73 | $0.72 | 4938 |
| 2024-08-29 | 0.73 | $0.72 | 4938 |
| 2024-08-28 | 0.74 | $0.72 | — |
| 2024-08-27 | 0.74 | $0.72 | — |
| 2024-08-26 | 0.74 | $0.72 | — |
| 2024-08-23 | 0.74 | $0.72 | — |
| 2024-08-22 | 0.75 | $0.72 | — |
| 2024-08-21 | 0.75 | $0.72 | 4938 |
| 2024-08-20 | 0.76 | $0.72 | 4938 |
| 2024-08-19 | 0.76 | $0.72 | 4938 |
| 2024-08-16 | 0.77 | $0.72 | 4938 |
| 2024-08-15 | 0.77 | $0.72 | 4938 |
| 2024-08-14 | 0.78 | $0.72 | 4938 |
| 2024-08-13 | 0.79 | $0.72 | 4938 |
| 2024-08-12 | 0.80 | $0.72 | — |
| 2024-08-09 | 0.81 | $0.72 | — |
| 2024-08-08 | 0.82 | $0.72 | — |
| 2024-08-07 | 0.83 | $0.72 | — |
| 2024-08-06 | 0.84 | $0.72 | 100 |
| 2024-08-05 | 0.86 | $0.82 | — |
| 2024-08-02 | 0.86 | $0.82 | 4938 |
| 2024-08-01 | 0.85 | $0.82 | 4938 |
| 2024-07-31 | 0.84 | $0.82 | 4938 |
| 2024-07-30 | 0.84 | $0.82 | 1445 |
| 2024-07-29 | 0.83 | $0.83 | 4938 |
| 2024-07-26 | 0.81 | $0.83 | — |
| 2024-07-25 | 0.80 | $0.83 | — |
| 2024-07-24 | 0.78 | $0.83 | 1500 |
| 2024-07-23 | 0.76 | $0.82 | — |
| 2024-07-22 | 0.73 | $0.82 | 2000 |
| 2024-07-02 | 0.70 | $0.82 | 4938 |
| 2024-06-21 | 0.66 | $0.81 | 2300 |
| 2024-06-07 | 0.62 | $0.67 | 500 |
| 2024-06-03 | 0.61 | $0.69 | 3386 |
| 2024-05-17 | 0.58 | $0.74 | 450 |
| 2024-05-06 | 0.54 | $0.74 | 3000 |
| 2024-05-03 | 0.50 | $0.76 | 100 |
| 2024-05-01 | 0.44 | $0.52 | 2050 |
| 2024-04-30 | 0.42 | $0.53 | 1500 |
| 2024-04-26 | 0.40 | $0.50 | 100 |
| 2024-04-23 | 0.38 | $0.49 | 102 |
| 2024-04-18 | 0.36 | $0.49 | 1898 |
| 2024-04-11 | 0.34 | $0.50 | 450 |
| 2024-04-02 | 0.31 | $0.46 | 2550 |
| 2024-03-26 | 0.29 | $0.38 | 3000 |
| 2024-03-25 | 0.28 | $0.30 | 6600 |
| 2024-03-18 | 0.29 | $0.32 | 3400 |
| 2024-03-15 | 0.29 | $0.30 | 7000 |
| 2024-03-12 | 0.30 | $0.32 | 7100 |
| 2024-03-11 | 0.31 | $0.34 | 2700 |
| 2024-02-28 | 0.32 | $0.34 | — |
| 2024-02-27 | 0.33 | $0.34 | — |
| 2024-02-26 | 0.33 | $0.34 | — |
| 2024-02-23 | 0.35 | $0.34 | 3150 |
| 2024-02-22 | 0.36 | $0.39 | — |
| 2024-02-21 | 0.37 | $0.39 | — |
| 2024-02-20 | 0.37 | $0.39 | 7550 |
| 2024-02-16 | 0.38 | $0.36 | 4000 |
| 2024-02-15 | 0.40 | $0.33 | 3300 |
| 2024-02-14 | 0.43 | $0.42 | 18600 |
| 2024-02-13 | 0.44 | $0.44 | — |
| 2024-02-12 | 0.45 | $0.44 | — |
| 2024-02-09 | 0.47 | $0.44 | 1500 |
| 2024-02-08 | 0.48 | $0.43 | — |
| 2024-02-07 | 0.51 | $0.43 | 1000 |
| 2024-02-06 | 0.53 | $0.51 | — |
| 2024-02-05 | 0.55 | $0.51 | — |
| 2024-02-02 | 0.56 | $0.51 | — |
| 2024-02-01 | 0.58 | $0.51 | — |
| 2024-01-31 | 0.61 | $0.51 | 3050 |
| 2024-01-30 | 0.64 | $0.56 | — |
| 2024-01-29 | 0.66 | $0.56 | — |
| 2024-01-26 | 0.69 | $0.56 | — |
| 2024-01-25 | 0.72 | $0.56 | — |
| 2024-01-24 | 0.76 | $0.56 | 4300 |
| 2024-01-23 | 0.80 | $0.74 | — |
| 2024-01-22 | 0.81 | $0.74 | — |
| 2024-01-19 | 0.83 | $0.74 | 10020 |
| 2024-01-18 | 0.84 | $0.83 | — |
| 2024-01-17 | 0.84 | $0.83 | — |
| 2024-01-16 | 0.84 | $0.83 | — |
| 2024-01-12 | 0.84 | $0.83 | — |
| 2024-01-11 | 0.84 | $0.83 | — |
| 2024-01-10 | 0.84 | $0.83 | — |
| 2024-01-09 | 0.84 | $0.83 | 1220 |
| 2024-01-08 | 0.84 | $0.82 | — |
| 2024-01-05 | 0.84 | $0.82 | 175 |
| 2024-01-04 | 0.84 | $0.83 | 175 |
| 2024-01-03 | 0.84 | $0.83 | 535 |
| 2024-01-02 | 0.84 | $0.83 | — |
| 2023-12-29 | 0.84 | $0.83 | — |
| 2023-12-28 | 0.83 | $0.83 | — |
| 2023-12-27 | 0.83 | $0.83 | — |
| 2023-12-26 | 0.83 | $0.83 | 3000 |
| 2023-12-22 | 0.82 | $0.89 | — |
| 2023-12-21 | 0.80 | $0.89 | 3000 |
| 2023-12-20 | 0.78 | $0.75 | — |
| 2023-12-19 | 0.78 | $0.75 | — |
| 2023-12-18 | 0.79 | $0.75 | 1445 |
| 2023-12-15 | 0.79 | $0.69 | — |
| 2023-12-14 | 0.81 | $0.69 | 7100 |
| 2023-12-13 | 0.83 | $0.80 | — |
| 2023-12-12 | 0.83 | $0.80 | — |
| 2023-12-11 | 0.83 | $0.80 | — |
| 2023-12-08 | 0.83 | $0.80 | — |
| 2023-12-07 | 0.83 | $0.80 | — |
| 2023-12-06 | 0.83 | $0.80 | — |
| 2023-12-05 | 0.83 | $0.80 | — |
| 2023-12-04 | 0.83 | $0.80 | — |
| 2023-11-28 | 0.82 | $0.80 | — |
| 2023-11-27 | 0.82 | $0.80 | — |
| 2023-11-24 | 0.82 | $0.80 | — |
| 2023-11-22 | 0.81 | $0.80 | — |
| 2023-11-21 | 0.80 | $0.80 | — |
| 2023-11-20 | 0.79 | $0.80 | 1000 |
| 2023-11-17 | 0.78 | $0.87 | — |
| 2023-11-16 | 0.75 | $0.87 | — |
| 2023-11-15 | 0.72 | $0.87 | — |
| 2023-11-14 | 0.68 | $0.87 | — |
| 2023-11-13 | 0.63 | $0.87 | 5471 |
| 2023-11-10 | 0.58 | $0.84 | 200 |
| 2023-11-09 | 0.53 | $0.82 | 22500 |
| 2023-11-08 | 0.47 | $0.57 | — |
| 2023-11-07 | 0.45 | $0.57 | — |
| 2023-11-06 | 0.43 | $0.57 | — |
| 2023-11-03 | 0.41 | $0.57 | 1000 |
| 2023-11-02 | 0.39 | $0.41 | — |
| 2023-11-01 | 0.39 | $0.41 | — |
| 2023-10-31 | 0.40 | $0.41 | — |
| 2023-10-30 | 0.41 | $0.41 | — |
| 2023-10-27 | 0.42 | $0.41 | — |
| 2023-10-26 | 0.43 | $0.41 | 500 |
| 2023-10-25 | 0.45 | $0.43 | 7900 |
| 2023-10-24 | 0.46 | $0.50 | — |
| 2023-10-23 | 0.47 | $0.50 | — |
| 2023-10-20 | 0.47 | $0.50 | — |
| 2023-10-19 | 0.48 | $0.50 | — |
| 2023-10-18 | 0.48 | $0.50 | — |
| 2023-10-17 | 0.49 | $0.50 | 300 |
| 2023-10-16 | 0.50 | $0.55 | — |
| 2023-10-13 | 0.50 | $0.55 | — |
| 2023-10-12 | 0.51 | $0.55 | — |
| 2023-10-11 | 0.51 | $0.55 | — |
| 2023-10-10 | 0.52 | $0.55 | — |
| 2023-10-09 | 0.53 | $0.55 | — |
| 2023-10-06 | 0.54 | $0.55 | — |
| 2023-10-05 | 0.55 | $0.55 | — |
| 2023-10-04 | 0.57 | $0.55 | 32678 |
| 2023-10-03 | 0.58 | $0.54 | 400 |
| 2023-10-02 | 0.61 | $0.65 | 10000 |
| 2023-09-29 | 0.62 | $0.65 | — |
| 2023-09-28 | 0.63 | $0.65 | — |
| 2023-09-27 | 0.64 | $0.65 | 1000 |
| 2023-09-26 | 0.65 | $0.71 | 10000 |
| 2023-09-25 | 0.65 | $0.71 | — |
| 2023-09-22 | 0.66 | $0.71 | — |
| 2023-09-21 | 0.67 | $0.71 | — |
| 2023-09-20 | 0.67 | $0.71 | 7000 |
| 2023-09-19 | 0.69 | $0.72 | 200 |
| 2023-09-18 | 0.70 | $0.73 | 9000 |
| 2023-09-15 | 0.71 | $0.75 | — |
| 2023-09-14 | 0.72 | $0.75 | 1000 |
| 2023-09-13 | 0.74 | $0.81 | — |
| 2023-09-12 | 0.74 | $0.81 | — |
| 2023-09-11 | 0.75 | $0.81 | — |
| 2023-09-08 | 0.76 | $0.81 | — |
| 2023-09-07 | 0.77 | $0.81 | — |
| 2023-09-06 | 0.78 | $0.81 | 10300 |
| 2023-09-05 | 0.80 | $0.85 | — |
| 2023-09-01 | 0.82 | $0.85 | — |
| 2023-08-31 | 0.84 | $0.85 | — |
| 2023-08-30 | 0.86 | $0.85 | — |
| 2023-08-29 | 0.88 | $0.85 | — |
| 2023-08-28 | 0.92 | $0.85 | — |
| 2023-08-25 | 0.96 | $0.85 | — |
| 2023-08-24 | 1.00 | $0.85 | 1000 |
| 2023-08-23 | 1.06 | $0.85 | — |
| 2023-08-22 | 1.12 | $0.85 | 300 |
| 2023-08-21 | 1.20 | $0.84 | — |
| 2023-08-18 | 1.29 | $0.84 | 4600 |
| 2023-08-17 | 1.39 | $0.82 | 12100 |
| 2023-08-16 | 1.52 | $0.82 | 11080 |
| 2023-08-15 | 1.67 | $1.50 | — |
| 2023-08-14 | 1.70 | $1.50 | — |
| 2023-08-11 | 1.73 | $1.50 | — |
| 2023-08-10 | 1.77 | $1.50 | — |
| 2023-08-09 | 1.81 | $1.50 | — |
| 2023-05-23 | 1.86 | $1.80 | — |
| 2023-05-22 | 1.85 | $1.80 | — |
| 2023-05-19 | 1.84 | $1.80 | — |
| 2023-05-18 | 1.83 | $1.80 | — |
| 2023-05-17 | 1.81 | $1.80 | — |
| 2023-05-16 | 1.79 | $1.80 | — |
| 2023-05-15 | 1.77 | $1.80 | — |
| 2023-05-12 | 1.74 | $1.80 | — |
| 2023-05-11 | 1.70 | $1.80 | — |
| 2023-05-10 | 1.66 | $1.80 | — |
| 2023-05-09 | 1.61 | $1.80 | — |
| 2023-05-08 | 1.55 | $1.80 | — |
| 2023-05-05 | 1.48 | $1.80 | — |
| 2023-05-04 | 1.40 | $1.80 | — |
| 2023-05-03 | 1.31 | $1.80 | 5000 |
| 2023-05-02 | 1.20 | $1.20 | — |
| 2023-05-01 | 1.20 | $1.20 | — |
| 2023-04-28 | 1.20 | $1.20 | — |
| 2023-04-27 | 1.20 | $1.20 | — |
| 2023-04-26 | 1.20 | $1.20 | — |
| 2023-04-25 | 1.20 | $1.20 | — |
| 2023-04-24 | 1.20 | $1.20 | — |
| 2023-04-21 | 1.20 | $1.20 | — |
| 2023-04-20 | 1.20 | $1.20 | — |
| 2023-04-19 | 1.20 | $1.20 | — |
| 2023-04-18 | 1.20 | $1.20 | — |
| 2023-04-17 | 1.20 | $1.20 | — |
| 2023-04-14 | 1.20 | $1.20 | — |
| 2023-04-13 | 1.20 | $1.20 | — |
| 2023-04-12 | 1.20 | $1.20 | — |
| 2023-04-11 | 1.20 | $1.20 | — |
| 2023-04-10 | 1.20 | $1.20 | — |
| 2023-04-06 | 1.20 | $1.20 | — |
| 2023-04-05 | 1.20 | $1.20 | — |
| 2023-04-04 | 1.20 | $1.20 | — |
| 2023-04-03 | 1.20 | $1.20 | — |
| 2023-03-31 | 1.20 | $1.20 | — |
| 2023-03-30 | 1.20 | $1.20 | — |
| 2023-03-29 | 1.20 | $1.20 | — |
| 2023-03-28 | 1.20 | $1.20 | — |
| 2023-03-27 | 1.20 | $1.20 | — |
| 2023-03-24 | 1.20 | $1.20 | — |
| 2023-03-23 | 1.20 | $1.20 | — |
| 2023-03-22 | 1.20 | $1.20 | — |
| 2023-03-21 | 1.20 | $1.20 | — |
| 2023-03-20 | 1.20 | $1.20 | — |
| 2023-03-17 | 1.20 | $1.20 | — |
| 2023-03-16 | 1.20 | $1.20 | — |
| 2023-03-15 | 1.20 | $1.20 | — |
| 2023-03-14 | 1.20 | $1.20 | — |
| 2023-03-13 | 1.20 | $1.20 | — |
| 2023-03-10 | 1.20 | $1.20 | — |
| 2023-03-09 | 1.20 | $1.20 | — |
| 2023-03-08 | 1.20 | $1.20 | — |
| 2023-03-07 | 1.20 | $1.20 | — |
| 2023-03-06 | 1.20 | $1.20 | — |
| 2023-03-03 | 1.20 | $1.20 | — |
| 2023-03-02 | 1.20 | $1.20 | — |
| 2023-03-01 | 1.20 | $1.20 | — |
| 2023-02-28 | 1.20 | $1.20 | — |
| 2023-02-27 | 1.20 | $1.20 | — |
| 2023-02-24 | 1.20 | $1.20 | — |
| 2023-02-23 | 1.20 | $1.20 | — |
| 2023-02-22 | 1.20 | $1.20 | — |
| 2023-02-21 | 1.20 | $1.20 | — |
| 2023-02-17 | 1.20 | $1.20 | — |
| 2023-02-16 | 1.20 | $1.20 | — |
| 2023-02-15 | 1.20 | $1.20 | — |
| 2023-02-14 | 1.20 | $1.20 | — |
| 2023-02-13 | 1.20 | $1.20 | — |
| 2023-02-10 | 1.20 | $1.20 | — |
| 2023-02-09 | 1.20 | $1.20 | — |
| 2023-02-08 | 1.20 | $1.20 | — |
| 2023-02-07 | 1.20 | $1.20 | — |
| 2023-02-06 | 1.20 | $1.20 | — |
| 2023-02-03 | 1.20 | $1.20 | — |
| 2023-02-02 | 1.20 | $1.20 | — |
| 2023-02-01 | 1.20 | $1.20 | — |
| 2023-01-31 | 1.20 | $1.20 | — |
| 2023-01-30 | 1.20 | $1.20 | — |
| 2023-01-27 | 1.20 | $1.20 | — |
| 2023-01-26 | 1.20 | $1.20 | — |
| 2023-01-25 | 1.20 | $1.20 | — |
| 2023-01-24 | 1.20 | $1.20 | — |
| 2023-01-23 | 1.20 | $1.20 | — |
| 2023-01-20 | 1.20 | $1.20 | — |
| 2023-01-19 | 1.20 | $1.20 | — |
| 2023-01-18 | 1.20 | $1.20 | — |
| 2023-01-17 | 1.20 | $1.20 | — |
| 2023-01-13 | 1.20 | $1.20 | — |
| 2023-01-12 | 1.20 | $1.20 | — |
| 2023-01-11 | 1.20 | $1.20 | — |
| 2023-01-10 | 1.20 | $1.20 | — |
| 2023-01-09 | 1.20 | $1.20 | — |
| 2023-01-06 | 1.20 | $1.20 | — |
| 2023-01-05 | 1.20 | $1.20 | — |
| 2023-01-04 | 1.20 | $1.20 | — |
| 2023-01-03 | 1.20 | $1.20 | — |
| 2022-12-30 | 1.20 | $1.20 | — |
| 2022-12-29 | 1.20 | $1.20 | — |
| 2022-12-28 | 1.20 | $1.20 | — |
| 2022-12-27 | 1.20 | $1.20 | — |
| 2022-12-23 | 1.20 | $1.20 | — |
| 2022-12-22 | 1.20 | $1.20 | — |
| 2022-12-21 | 1.20 | $1.20 | — |
| 2022-12-20 | 1.20 | $1.20 | — |
| 2022-12-19 | 1.20 | $1.20 | — |
| 2022-12-16 | 1.20 | $1.20 | — |
| 2022-12-15 | 1.20 | $1.20 | — |
| 2022-12-14 | 1.20 | $1.20 | — |
| 2022-12-13 | 1.20 | $1.20 | — |
| 2022-12-12 | 1.20 | $1.20 | — |
| 2022-12-09 | 1.20 | $1.20 | — |
| 2022-12-08 | 1.20 | $1.20 | — |
| 2022-12-07 | 1.20 | $1.20 | — |
| 2022-12-06 | 1.20 | $1.20 | — |
| 2022-12-05 | 1.20 | $1.20 | — |
| 2022-12-02 | 1.20 | $1.20 | — |
| 2022-12-01 | 1.20 | $1.20 | — |
| 2022-11-30 | 1.20 | $1.20 | — |
| 2022-11-29 | 1.20 | $1.20 | — |
| 2022-11-28 | 1.20 | $1.20 | — |
| 2022-11-25 | 1.20 | $1.20 | — |
| 2022-11-23 | 1.20 | $1.20 | — |
| 2022-11-22 | 1.20 | $1.20 | — |
| 2022-11-21 | 1.20 | $1.20 | — |
| 2022-11-18 | 1.20 | $1.20 | — |
| 2022-11-17 | 1.20 | $1.20 | — |
| 2022-11-16 | 1.20 | $1.20 | — |
| 2022-11-15 | 1.20 | $1.20 | — |
| 2022-11-14 | 1.20 | $1.20 | — |
| 2022-11-11 | 1.20 | $1.20 | — |
| 2022-11-10 | 1.20 | $1.20 | — |
| 2022-11-09 | 1.20 | $1.20 | — |
| 2022-11-08 | 1.20 | $1.20 | — |
| 2022-11-07 | 1.20 | $1.20 | — |
| 2022-11-04 | 1.20 | $1.20 | — |
| 2022-11-03 | 1.20 | $1.20 | — |
| 2022-11-02 | 1.20 | $1.20 | — |
| 2022-11-01 | 1.20 | $1.20 | — |
| 2022-10-31 | 1.20 | $1.20 | — |
| 2022-10-28 | 1.20 | $1.20 | — |
| 2022-10-27 | 1.20 | $1.20 | — |
| 2022-10-26 | 1.20 | $1.20 | — |
| 2022-10-25 | 1.20 | $1.20 | — |
| 2022-10-24 | 1.20 | $1.20 | — |
| 2022-10-21 | 1.20 | $1.20 | — |
| 2022-10-20 | 1.20 | $1.20 | — |
| 2022-10-19 | 1.20 | $1.20 | — |
| 2022-10-18 | 1.20 | $1.20 | — |
| 2022-10-17 | 1.20 | $1.20 | — |
| 2022-10-14 | 1.20 | $1.20 | — |
| 2022-10-13 | 1.20 | $1.20 | — |
| 2022-10-12 | 1.20 | $1.20 | — |
| 2022-10-11 | 1.20 | $1.20 | — |
| 2022-10-10 | 1.20 | $1.20 | — |
| 2022-10-07 | 1.20 | $1.20 | — |
| 2022-10-06 | 1.20 | $1.20 | — |
| 2022-10-05 | 1.20 | $1.20 | — |
| 2022-10-04 | 1.20 | $1.20 | — |
| 2022-10-03 | 1.20 | $1.20 | — |
| 2022-09-30 | 1.20 | $1.20 | — |
| 2022-09-29 | 1.20 | $1.20 | — |
| 2022-09-28 | 1.20 | $1.20 | — |
| 2022-09-27 | 1.20 | $1.20 | — |
| 2022-09-26 | 1.20 | $1.20 | — |
| 2022-09-23 | 1.20 | $1.20 | — |
| 2022-09-22 | 1.20 | $1.20 | — |
| 2022-09-21 | 1.20 | $1.20 | — |
| 2022-09-20 | 1.19 | $1.20 | — |
| 2022-09-19 | 1.19 | $1.20 | — |
| 2022-09-16 | 1.19 | $1.20 | — |
| 2022-09-15 | 1.19 | $1.20 | — |
| 2022-09-14 | 1.19 | $1.20 | — |
| 2022-09-13 | 1.19 | $1.20 | — |
| 2022-09-12 | 1.19 | $1.20 | — |
| 2022-09-09 | 1.19 | $1.20 | — |
| 2022-09-08 | 1.19 | $1.20 | — |
| 2022-09-07 | 1.19 | $1.20 | — |
| 2022-09-06 | 1.19 | $1.20 | — |
| 2022-09-02 | 1.19 | $1.20 | — |
| 2022-09-01 | 1.19 | $1.20 | — |
| 2022-08-31 | 1.19 | $1.20 | — |
| 2022-08-30 | 1.18 | $1.20 | — |
| 2022-08-29 | 1.18 | $1.20 | — |
| 2022-08-26 | 1.18 | $1.20 | — |
| 2022-08-25 | 1.18 | $1.20 | — |
| 2022-08-24 | 1.18 | $1.20 | — |
| 2022-08-23 | 1.18 | $1.20 | — |
| 2022-08-22 | 1.18 | $1.20 | — |
| 2022-08-19 | 1.18 | $1.20 | — |
| 2022-08-18 | 1.17 | $1.20 | — |
| 2022-08-17 | 1.17 | $1.20 | — |
| 2022-08-16 | 1.17 | $1.20 | — |
| 2022-08-15 | 1.17 | $1.20 | — |
| 2022-08-12 | 1.17 | $1.20 | — |
| 2022-08-11 | 1.16 | $1.20 | — |
| 2022-08-10 | 1.16 | $1.20 | — |
| 2022-08-09 | 1.16 | $1.20 | — |
| 2022-08-08 | 1.16 | $1.20 | — |
| 2022-08-05 | 1.16 | $1.20 | — |
| 2022-08-04 | 1.16 | $1.20 | — |
| 2022-08-03 | 1.15 | $1.20 | — |
| 2022-08-02 | 1.15 | $1.20 | — |
| 2022-08-01 | 1.15 | $1.20 | — |
| 2022-07-29 | 1.15 | $1.20 | — |
| 2022-07-28 | 1.15 | $1.20 | — |
| 2022-07-27 | 1.15 | $1.20 | — |
| 2022-07-26 | 1.15 | $1.20 | — |
| 2022-07-25 | 1.15 | $1.20 | — |
| 2022-07-22 | 1.15 | $1.20 | — |
| 2022-07-21 | 1.16 | $1.20 | — |
| 2022-07-20 | 1.16 | $1.20 | — |
| 2022-07-19 | 1.17 | $1.20 | — |
| 2022-07-18 | 1.17 | $1.20 | — |
| 2022-07-15 | 1.18 | $1.20 | — |
| 2022-07-14 | 1.19 | $1.20 | — |
| 2022-07-13 | 1.21 | $1.20 | — |
| 2022-07-12 | 1.22 | $1.20 | — |
| 2022-07-11 | 1.24 | $1.20 | — |
| 2022-07-08 | 1.27 | $1.20 | — |
| 2022-07-07 | 1.29 | $1.20 | — |
| 2022-07-06 | 1.33 | $1.20 | — |
| 2022-07-05 | 1.37 | $1.20 | — |
| 2022-07-01 | 1.41 | $1.20 | — |
| 2022-06-30 | 1.47 | $1.20 | — |
| 2022-06-29 | 1.53 | $1.20 | 500 |
| 2022-06-28 | 1.60 | $1.60 | — |
| 2022-06-27 | 1.60 | $1.60 | — |
| 2022-06-24 | 1.60 | $1.60 | — |
| 2022-06-23 | 1.60 | $1.60 | — |
| 2022-06-22 | 1.60 | $1.60 | — |
| 2022-06-21 | 1.60 | $1.60 | — |
| 2022-06-17 | 1.60 | $1.60 | — |
| 2022-06-16 | 1.60 | $1.60 | — |
| 2022-06-15 | 1.60 | $1.60 | — |
| 2022-06-14 | 1.60 | $1.60 | — |
| 2022-06-13 | 1.60 | $1.60 | — |
| 2022-06-10 | 1.60 | $1.60 | — |
| 2022-06-09 | 1.60 | $1.60 | — |
| 2022-06-08 | 1.60 | $1.60 | — |
| 2022-06-07 | 1.60 | $1.60 | — |
| 2022-06-06 | 1.60 | $1.60 | — |
| 2022-06-03 | 1.60 | $1.60 | — |
| 2022-06-02 | 1.60 | $1.60 | — |
| 2022-06-01 | 1.60 | $1.60 | — |
| 2022-05-31 | 1.60 | $1.60 | — |
| 2022-05-27 | 1.60 | $1.60 | — |
| 2022-05-26 | 1.60 | $1.60 | — |
| 2022-05-25 | 1.60 | $1.60 | — |
| 2022-05-24 | 1.60 | $1.60 | — |
| 2022-05-23 | 1.60 | $1.60 | — |
| 2022-05-20 | 1.60 | $1.60 | — |
| 2022-05-19 | 1.60 | $1.60 | — |
| 2022-05-18 | 1.60 | $1.60 | — |
| 2022-05-17 | 1.60 | $1.60 | — |
| 2022-05-16 | 1.60 | $1.60 | — |
| 2022-05-13 | 1.60 | $1.60 | — |
| 2022-05-12 | 1.60 | $1.60 | — |
| 2022-05-11 | 1.60 | $1.60 | — |
| 2022-05-10 | 1.60 | $1.60 | — |
| 2022-05-09 | 1.60 | $1.60 | — |
| 2022-05-06 | 1.60 | $1.60 | — |
| 2022-05-05 | 1.60 | $1.60 | — |
| 2022-05-04 | 1.60 | $1.60 | — |
| 2022-05-03 | 1.60 | $1.60 | — |
| 2022-05-02 | 1.60 | $1.60 | — |
| 2022-04-29 | 1.60 | $1.60 | — |
| 2022-04-28 | 1.60 | $1.60 | — |
| 2022-04-27 | 1.60 | $1.60 | — |
| 2022-04-26 | 1.60 | $1.60 | — |
| 2022-04-25 | 1.60 | $1.60 | — |
| 2022-04-22 | 1.60 | $1.60 | — |
| 2022-04-21 | 1.60 | $1.60 | — |
| 2022-04-20 | 1.59 | $1.60 | — |
| 2022-04-19 | 1.59 | $1.60 | — |
| 2022-04-18 | 1.59 | $1.60 | — |
| 2022-04-14 | 1.59 | $1.60 | — |
| 2022-04-13 | 1.59 | $1.60 | — |
| 2022-04-12 | 1.59 | $1.60 | — |
| 2022-04-11 | 1.59 | $1.60 | — |
| 2022-04-08 | 1.59 | $1.60 | — |
| 2022-04-07 | 1.59 | $1.60 | — |
| 2022-04-06 | 1.59 | $1.60 | — |
| 2022-04-05 | 1.59 | $1.60 | — |
| 2022-04-04 | 1.59 | $1.60 | — |
| 2022-04-01 | 1.59 | $1.60 | — |
| 2022-03-31 | 1.59 | $1.60 | — |
| 2022-03-30 | 1.59 | $1.60 | — |
| 2022-03-29 | 1.59 | $1.60 | — |
| 2022-03-28 | 1.59 | $1.60 | — |
| 2022-03-25 | 1.59 | $1.60 | — |
| 2022-03-24 | 1.59 | $1.60 | — |
| 2022-03-23 | 1.59 | $1.60 | — |
| 2022-03-22 | 1.59 | $1.60 | — |
| 2022-03-21 | 1.60 | $1.60 | — |
| 2022-03-18 | 1.60 | $1.60 | — |
| 2022-03-17 | 1.60 | $1.60 | — |
| 2022-03-16 | 1.60 | $1.60 | — |
| 2022-03-15 | 1.61 | $1.60 | — |
| 2022-03-14 | 1.61 | $1.60 | — |
| 2022-03-11 | 1.61 | $1.60 | — |
| 2022-03-10 | 1.62 | $1.60 | — |
| 2022-03-09 | 1.62 | $1.60 | — |
| 2022-03-08 | 1.63 | $1.60 | — |
| 2022-03-07 | 1.64 | $1.60 | — |
| 2022-03-04 | 1.65 | $1.60 | — |
| 2022-03-03 | 1.66 | $1.60 | — |
| 2022-03-02 | 1.67 | $1.60 | 500 |
| 2022-03-01 | 1.69 | $1.71 | — |
| 2022-02-28 | 1.68 | $1.71 | — |
| 2022-02-25 | 1.67 | $1.71 | — |
| 2022-02-24 | 1.67 | $1.71 | 900 |
| 2022-02-23 | 1.66 | $1.66 | — |
| 2022-02-22 | 1.66 | $1.66 | — |
| 2022-02-18 | 1.66 | $1.66 | — |
| 2022-02-17 | 1.66 | $1.66 | — |
| 2022-02-16 | 1.66 | $1.66 | — |
| 2022-02-15 | 1.66 | $1.66 | — |
| 2022-02-14 | 1.66 | $1.66 | — |
| 2022-02-11 | 1.66 | $1.66 | — |
| 2022-02-10 | 1.66 | $1.66 | — |
| 2022-02-09 | 1.66 | $1.66 | — |
| 2022-02-08 | 1.65 | $1.66 | — |
| 2022-02-07 | 1.65 | $1.66 | — |
| 2022-02-04 | 1.65 | $1.66 | — |
| 2022-02-03 | 1.65 | $1.66 | 5000 |
| 2022-02-02 | 1.65 | $1.66 | — |
| 2022-02-01 | 1.65 | $1.66 | — |
| 2022-01-31 | 1.65 | $1.66 | — |
| 2022-01-28 | 1.65 | $1.66 | — |
| 2022-01-27 | 1.65 | $1.66 | — |
| 2022-01-26 | 1.65 | $1.66 | — |
| 2022-01-25 | 1.65 | $1.66 | — |
| 2022-01-24 | 1.65 | $1.66 | — |
| 2022-01-21 | 1.65 | $1.66 | — |
| 2022-01-20 | 1.65 | $1.66 | — |
| 2022-01-19 | 1.65 | $1.66 | — |
| 2022-01-18 | 1.65 | $1.66 | — |
| 2022-01-14 | 1.65 | $1.66 | — |
| 2022-01-13 | 1.66 | $1.66 | — |
| 2022-01-12 | 1.66 | $1.66 | — |
| 2022-01-11 | 1.66 | $1.66 | — |
| 2022-01-10 | 1.66 | $1.66 | — |
| 2022-01-07 | 1.66 | $1.66 | — |
| 2022-01-06 | 1.66 | $1.66 | — |
| 2022-01-05 | 1.67 | $1.66 | — |
| 2022-01-04 | 1.67 | $1.66 | — |
| 2022-01-03 | 1.67 | $1.66 | — |
| 2021-12-31 | 1.68 | $1.66 | — |
| 2021-12-30 | 1.68 | $1.66 | — |
| 2021-12-29 | 1.69 | $1.66 | — |
| 2021-12-28 | 1.70 | $1.66 | — |
| 2021-12-27 | 1.71 | $1.66 | 5000 |
| 2021-12-23 | 1.72 | $1.72 | — |
| 2021-12-22 | 1.72 | $1.72 | — |
| 2021-12-21 | 1.72 | $1.72 | — |
| 2021-12-20 | 1.72 | $1.72 | — |
| 2021-12-17 | 1.72 | $1.72 | — |
| 2021-12-16 | 1.72 | $1.72 | — |
| 2021-12-15 | 1.72 | $1.72 | — |
| 2021-12-14 | 1.72 | $1.72 | — |
| 2021-12-13 | 1.72 | $1.72 | — |
| 2021-12-10 | 1.72 | $1.72 | — |
| 2021-12-09 | 1.72 | $1.72 | — |
| 2021-12-08 | 1.72 | $1.72 | — |
| 2021-12-07 | 1.72 | $1.72 | — |
| 2021-12-06 | 1.72 | $1.72 | — |
| 2021-12-03 | 1.72 | $1.72 | — |
| 2021-12-02 | 1.72 | $1.72 | — |
| 2021-12-01 | 1.72 | $1.72 | — |
| 2021-11-30 | 1.72 | $1.72 | — |
| 2021-11-29 | 1.72 | $1.72 | — |
| 2021-11-26 | 1.72 | $1.72 | — |
| 2021-11-24 | 1.71 | $1.72 | — |
| 2021-11-23 | 1.71 | $1.72 | — |
| 2021-11-22 | 1.71 | $1.72 | — |
| 2021-11-19 | 1.71 | $1.72 | — |
| 2021-11-18 | 1.71 | $1.72 | — |
| 2021-11-17 | 1.71 | $1.72 | — |
| 2021-11-16 | 1.71 | $1.72 | — |
| 2021-11-15 | 1.71 | $1.72 | — |
| 2021-11-12 | 1.71 | $1.72 | — |
| 2021-11-11 | 1.70 | $1.72 | — |
| 2021-11-10 | 1.70 | $1.72 | — |
| 2021-11-09 | 1.70 | $1.72 | — |
| 2021-11-08 | 1.70 | $1.72 | — |
| 2021-11-05 | 1.70 | $1.72 | — |
| 2021-11-04 | 1.69 | $1.72 | — |
| 2021-11-03 | 1.69 | $1.72 | — |
| 2021-11-02 | 1.69 | $1.72 | — |
| 2021-11-01 | 1.68 | $1.72 | — |
| 2021-10-29 | 1.68 | $1.72 | — |
| 2021-10-28 | 1.67 | $1.72 | — |
| 2021-10-27 | 1.67 | $1.72 | — |
| 2021-10-26 | 1.66 | $1.72 | — |
| 2021-10-25 | 1.65 | $1.72 | — |
| 2021-10-22 | 1.64 | $1.72 | — |
| 2021-10-21 | 1.63 | $1.72 | — |
| 2021-10-20 | 1.62 | $1.72 | — |
| 2021-10-19 | 1.61 | $1.72 | — |
| 2021-10-18 | 1.60 | $1.72 | — |
| 2021-10-15 | 1.59 | $1.72 | 400 |
| 2021-10-14 | 1.57 | $1.60 | — |
| 2021-10-13 | 1.58 | $1.60 | — |
| 2021-10-12 | 1.59 | $1.60 | — |
| 2021-10-11 | 1.60 | $1.60 | — |
| 2021-10-08 | 1.62 | $1.60 | — |
| 2021-10-07 | 1.63 | $1.60 | — |
| 2021-10-06 | 1.66 | $1.60 | — |
| 2021-10-05 | 1.68 | $1.60 | — |
| 2021-10-04 | 1.71 | $1.60 | — |
| 2021-10-01 | 1.75 | $1.60 | — |
| 2021-09-30 | 1.79 | $1.60 | — |
| 2021-09-29 | 1.84 | $1.60 | — |
| 2021-09-28 | 1.90 | $1.60 | — |
| 2021-09-27 | 1.96 | $1.60 | — |
| 2021-09-24 | 2.04 | $1.60 | 500 |
| 2021-09-23 | 2.13 | $2.08 | — |
| 2021-09-22 | 2.14 | $2.08 | — |
| 2021-09-21 | 2.14 | $2.08 | — |
| 2021-09-20 | 2.14 | $2.08 | — |
| 2021-09-17 | 2.15 | $2.08 | — |
| 2021-09-16 | 2.15 | $2.08 | — |
| 2021-09-15 | 2.16 | $2.08 | — |
| 2021-09-14 | 2.16 | $2.08 | — |
| 2021-09-13 | 2.17 | $2.08 | — |
| 2021-09-10 | 2.17 | $2.08 | — |
| 2021-09-09 | 2.18 | $2.08 | — |
| 2021-09-08 | 2.18 | $2.08 | — |
| 2021-09-07 | 2.19 | $2.08 | — |
| 2021-09-03 | 2.19 | $2.08 | — |
| 2021-09-02 | 2.20 | $2.08 | — |
| 2021-09-01 | 2.20 | $2.08 | — |
| 2021-08-31 | 2.21 | $2.08 | — |
| 2021-08-30 | 2.21 | $2.08 | — |
| 2021-08-27 | 2.21 | $2.08 | — |
| 2021-08-26 | 2.22 | $2.08 | — |
| 2021-08-25 | 2.22 | $2.08 | — |
| 2021-08-24 | 2.22 | $2.08 | — |
| 2021-08-23 | 2.22 | $2.08 | — |
| 2021-08-20 | 2.22 | $2.08 | — |
| 2021-08-19 | 2.22 | $2.08 | — |
| 2021-08-18 | 2.21 | $2.08 | — |
| 2021-08-17 | 2.20 | $2.08 | — |
| 2021-08-16 | 2.19 | $2.08 | — |
| 2021-08-13 | 2.17 | $2.08 | — |
| 2021-08-12 | 2.15 | $2.08 | — |
| 2021-08-11 | 2.13 | $2.08 | — |
| 2021-08-10 | 2.09 | $2.08 | — |
| 2021-08-09 | 2.05 | $2.08 | — |
| 2021-08-06 | 2.01 | $2.08 | — |
| 2021-08-05 | 1.95 | $2.08 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.17
2026-07-28
Close Price
$0.17
Vol: 48000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.81
Maximum
2.24
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.17 | $0.17 | 48000 |
| 2026-07-27 | 0.17 | $0.17 | — |
| 2026-07-24 | 0.17 | $0.17 | 48000 |
| 2026-07-23 | 0.17 | $0.17 | 48000 |
| 2026-07-22 | 0.17 | $0.17 | — |
| 2026-07-21 | 0.17 | $0.17 | — |
| 2026-07-20 | 0.17 | $0.17 | 48000 |
| 2026-07-17 | 0.17 | $0.17 | 48000 |
| 2026-07-16 | 0.17 | $0.17 | — |
| 2026-07-15 | 0.17 | $0.17 | — |
| 2026-07-14 | 0.17 | $0.17 | 48000 |
| 2026-07-13 | 0.17 | $0.17 | 48000 |
| 2026-07-10 | 0.17 | $0.17 | 48000 |
| 2026-07-09 | 0.17 | $0.17 | 48000 |
| 2026-07-08 | 0.17 | $0.17 | — |
| 2026-07-07 | 0.18 | $0.17 | — |
| 2026-07-06 | 0.18 | $0.17 | 48000 |
| 2026-07-02 | 0.18 | $0.17 | 48000 |
| 2026-07-01 | 0.18 | $0.17 | 48000 |
| 2026-06-30 | 0.18 | $0.17 | 48000 |
| 2026-06-29 | 0.18 | $0.17 | 48000 |
| 2026-06-26 | 0.18 | $0.17 | 48000 |
| 2026-06-25 | 0.18 | $0.17 | 48000 |
| 2026-06-24 | 0.18 | $0.17 | 48000 |
| 2026-06-23 | 0.18 | $0.17 | 48000 |
| 2026-06-22 | 0.18 | $0.17 | 48000 |
| 2026-06-18 | 0.18 | $0.17 | 48000 |
| 2026-06-17 | 0.18 | $0.17 | 48000 |
| 2026-06-16 | 0.18 | $0.17 | 48000 |
| 2026-06-15 | 0.18 | $0.17 | 48000 |
| 2026-06-12 | 0.18 | $0.17 | 48000 |
| 2026-06-11 | 0.18 | $0.17 | 48000 |
| 2026-06-10 | 0.18 | $0.17 | 48000 |
| 2026-06-09 | 0.18 | $0.17 | 48000 |
| 2026-06-08 | 0.17 | $0.17 | — |
| 2026-06-05 | 0.17 | $0.17 | 48000 |
| 2026-06-04 | 0.16 | $0.17 | 48000 |
| 2026-06-03 | 0.16 | $0.17 | 48000 |
| 2026-06-02 | 0.15 | $0.17 | 48000 |
| 2026-06-01 | 0.13 | $0.17 | 48000 |
| 2026-05-29 | 0.12 | $0.17 | 48000 |
| 2026-05-28 | 0.10 | $0.10 | 48000 |
| 2026-05-27 | 0.10 | $0.10 | 48000 |
| 2026-05-26 | 0.10 | $0.10 | — |
| 2026-05-22 | 0.10 | $0.10 | 48000 |
| 2026-05-21 | 0.10 | $0.10 | 48000 |
| 2026-05-20 | 0.10 | $0.10 | 48000 |
| 2026-05-19 | 0.10 | $0.10 | 48000 |
| 2026-05-18 | 0.10 | $0.10 | 48000 |
| 2026-05-15 | 0.10 | $0.10 | — |
| 2026-05-14 | 0.10 | $0.10 | 48000 |
| 2026-05-13 | 0.10 | $0.10 | 48000 |
| 2026-05-12 | 0.10 | $0.10 | 48000 |
| 2026-05-11 | 0.10 | $0.10 | 48000 |
| 2026-05-08 | 0.10 | $0.10 | 48000 |
| 2026-05-07 | 0.10 | $0.10 | — |
| 2026-05-06 | 0.10 | $0.10 | 48000 |
| 2026-05-05 | 0.10 | $0.10 | 48000 |
| 2026-05-04 | 0.10 | $0.10 | 48000 |
| 2026-05-01 | 0.10 | $0.10 | 48000 |
| 2026-04-30 | 0.10 | $0.10 | 48000 |
| 2026-04-29 | 0.10 | $0.10 | 48000 |
| 2026-04-28 | 0.10 | $0.10 | 48000 |
| 2026-04-27 | 0.10 | $0.10 | 48000 |
| 2026-04-24 | 0.10 | $0.10 | 48000 |
| 2026-04-23 | 0.10 | $0.10 | 48000 |
| 2026-04-22 | 0.10 | $0.10 | 48000 |
| 2026-04-21 | 0.10 | $0.10 | 48000 |
| 2026-04-20 | 0.10 | $0.10 | — |
| 2026-04-17 | 0.10 | $0.10 | 48000 |
| 2026-04-16 | 0.10 | $0.10 | 48000 |
| 2026-04-15 | 0.10 | $0.10 | 48000 |
| 2026-04-14 | 0.10 | $0.10 | 48000 |
| 2026-04-13 | 0.10 | $0.10 | 48000 |
| 2026-04-10 | 0.10 | $0.10 | 48000 |
| 2026-04-09 | 0.10 | $0.10 | 48000 |
| 2026-04-08 | 0.10 | $0.10 | 48000 |
| 2026-04-07 | 0.10 | $0.10 | 48000 |
| 2026-04-06 | 0.10 | $0.10 | 48000 |
| 2026-04-02 | 0.10 | $0.10 | 48000 |
| 2026-04-01 | 0.10 | $0.10 | 48000 |
| 2026-03-31 | 0.10 | $0.10 | 48000 |
| 2026-03-30 | 0.10 | $0.10 | 48000 |
| 2026-03-27 | 0.10 | $0.10 | 48000 |
| 2026-03-26 | 0.10 | $0.10 | 48000 |
| 2026-03-25 | 0.10 | $0.10 | 48000 |
| 2026-03-24 | 0.10 | $0.10 | 48000 |
| 2026-03-23 | 0.10 | $0.10 | 48000 |
| 2026-03-20 | 0.10 | $0.10 | 48000 |
| 2026-03-19 | 0.10 | $0.10 | 48000 |
| 2026-03-18 | 0.10 | $0.10 | 48000 |
| 2026-03-17 | 0.10 | $0.10 | 48000 |
| 2026-03-16 | 0.10 | $0.10 | — |
| 2026-03-13 | 0.10 | $0.10 | 48000 |
| 2026-03-12 | 0.10 | $0.10 | 48000 |
| 2026-03-11 | 0.10 | $0.10 | 48000 |
| 2026-03-10 | 0.10 | $0.10 | 48000 |
| 2026-03-09 | 0.10 | $0.10 | 48000 |
| 2026-03-06 | 0.10 | $0.10 | 48000 |
| 2026-03-05 | 0.10 | $0.10 | 48000 |
| 2026-03-04 | 0.10 | $0.10 | 48000 |
| 2026-03-03 | 0.10 | $0.10 | 48000 |
| 2026-03-02 | 0.10 | $0.10 | 48000 |
| 2026-02-27 | 0.10 | $0.10 | 48000 |
| 2026-02-26 | 0.10 | $0.10 | 48000 |
| 2026-02-25 | 0.10 | $0.10 | 48000 |
| 2026-02-24 | 0.10 | $0.10 | 48000 |
| 2026-02-23 | 0.10 | $0.10 | 48000 |
| 2026-02-20 | 0.10 | $0.10 | — |
| 2026-02-19 | 0.10 | $0.10 | — |
| 2026-02-18 | 0.10 | $0.10 | — |
| 2026-02-17 | 0.10 | $0.10 | — |
| 2026-02-13 | 0.10 | $0.10 | — |
| 2026-02-12 | 0.10 | $0.10 | — |
| 2026-02-11 | 0.10 | $0.10 | — |
| 2026-02-10 | 0.10 | $0.10 | — |
| 2026-02-09 | 0.10 | $0.10 | — |
| 2026-02-06 | 0.10 | $0.10 | — |
| 2026-02-05 | 0.10 | $0.10 | 48000 |
| 2026-02-04 | 0.10 | $0.10 | 48000 |
| 2026-02-03 | 0.10 | $0.10 | 48000 |
| 2026-02-02 | 0.10 | $0.10 | — |
| 2026-01-30 | 0.10 | $0.10 | — |
| 2026-01-29 | 0.10 | $0.10 | 48000 |
| 2026-01-28 | 0.10 | $0.10 | 48000 |
| 2026-01-27 | 0.10 | $0.10 | 48000 |
| 2026-01-26 | 0.10 | $0.10 | 48000 |
| 2026-01-23 | 0.10 | $0.10 | 48000 |
| 2026-01-22 | 0.10 | $0.10 | 48000 |
| 2026-01-21 | 0.10 | $0.10 | 48000 |
| 2026-01-20 | 0.10 | $0.10 | 48000 |
| 2026-01-16 | 0.10 | $0.10 | 48000 |
| 2026-01-15 | 0.10 | $0.10 | 48000 |
| 2026-01-14 | 0.10 | $0.10 | 48000 |
| 2026-01-13 | 0.10 | $0.10 | 48000 |
| 2026-01-12 | 0.10 | $0.10 | 48000 |
| 2026-01-09 | 0.10 | $0.10 | 48000 |
| 2026-01-08 | 0.10 | $0.10 | 48000 |
| 2026-01-07 | 0.10 | $0.10 | 48000 |
| 2026-01-06 | 0.10 | $0.10 | — |
| 2026-01-05 | 0.10 | $0.10 | 48000 |
| 2026-01-02 | 0.10 | $0.10 | 48000 |
| 2025-12-31 | 0.11 | $0.10 | 48000 |
| 2025-12-30 | 0.11 | $0.10 | 48000 |
| 2025-12-29 | 0.11 | $0.10 | 48000 |
| 2025-12-26 | 0.11 | $0.10 | 48000 |
| 2025-12-24 | 0.12 | $0.10 | 2000 |
| 2025-12-23 | 0.12 | $0.14 | 48000 |
| 2025-12-22 | 0.12 | $0.14 | 48000 |
| 2025-12-19 | 0.11 | $0.14 | 48000 |
| 2025-12-18 | 0.10 | $0.10 | 538 |
| 2025-12-17 | 0.10 | $0.10 | 538 |
| 2025-12-16 | 0.10 | $0.10 | 538 |
| 2025-12-15 | 0.10 | $0.10 | — |
| 2025-12-12 | 0.10 | $0.10 | — |
| 2025-12-11 | 0.10 | $0.10 | — |
| 2025-12-10 | 0.10 | $0.10 | 538 |
| 2025-12-09 | 0.10 | $0.10 | — |
| 2025-12-08 | 0.10 | $0.10 | 538 |
| 2025-12-05 | 0.10 | $0.10 | 538 |
| 2025-12-04 | 0.10 | $0.10 | 538 |
| 2025-12-03 | 0.10 | $0.10 | 538 |
| 2025-12-02 | 0.10 | $0.10 | 538 |
| 2025-12-01 | 0.11 | $0.10 | 538 |
| 2025-11-28 | 0.11 | $0.10 | 538 |
| 2025-11-26 | 0.11 | $0.10 | 538 |
| 2025-11-25 | 0.12 | $0.10 | 810 |
| 2025-11-24 | 0.12 | $0.12 | 538 |
| 2025-11-21 | 0.12 | $0.12 | 538 |
| 2025-11-20 | 0.12 | $0.12 | 538 |
| 2025-11-19 | 0.12 | $0.12 | 538 |
| 2025-11-18 | 0.12 | $0.12 | 538 |
| 2025-11-17 | 0.12 | $0.12 | 538 |
| 2025-11-14 | 0.12 | $0.12 | 538 |
| 2025-11-13 | 0.12 | $0.12 | 538 |
| 2025-11-12 | 0.12 | $0.12 | 538 |
| 2025-11-11 | 0.12 | $0.12 | 538 |
| 2025-11-10 | 0.12 | $0.12 | 538 |
| 2025-11-07 | 0.12 | $0.12 | 538 |
| 2025-11-06 | 0.12 | $0.12 | 538 |
| 2025-11-05 | 0.12 | $0.12 | 538 |
| 2025-11-04 | 0.12 | $0.12 | 538 |
| 2025-11-03 | 0.12 | $0.12 | 538 |
| 2025-10-31 | 0.12 | $0.12 | 538 |
| 2025-10-30 | 0.12 | $0.12 | 538 |
| 2025-10-29 | 0.12 | $0.12 | 538 |
| 2025-10-28 | 0.12 | $0.12 | — |
| 2025-10-27 | 0.12 | $0.12 | — |
| 2025-10-24 | 0.12 | $0.12 | — |
| 2025-10-23 | 0.12 | $0.12 | — |
| 2025-10-22 | 0.12 | $0.12 | — |
| 2025-10-21 | 0.12 | $0.12 | — |
| 2025-10-20 | 0.12 | $0.12 | — |
| 2025-10-17 | 0.13 | $0.12 | — |
| 2025-10-16 | 0.13 | $0.12 | — |
| 2025-10-15 | 0.13 | $0.12 | — |
| 2025-10-14 | 0.13 | $0.12 | — |
| 2025-10-13 | 0.14 | $0.12 | 3420 |
| 2025-10-10 | 0.15 | $0.15 | — |
| 2025-10-09 | 0.15 | $0.15 | — |
| 2025-10-08 | 0.15 | $0.15 | — |
| 2025-10-07 | 0.15 | $0.15 | — |
| 2025-10-06 | 0.14 | $0.15 | — |
| 2025-10-03 | 0.14 | $0.15 | — |
| 2025-10-02 | 0.14 | $0.15 | — |
| 2025-10-01 | 0.14 | $0.15 | — |
| 2025-09-30 | 0.14 | $0.15 | — |
| 2025-09-29 | 0.14 | $0.15 | — |
| 2025-09-26 | 0.14 | $0.15 | — |
| 2025-09-25 | 0.14 | $0.15 | — |
| 2025-09-24 | 0.14 | $0.15 | — |
| 2025-09-23 | 0.14 | $0.15 | — |
| 2025-09-22 | 0.14 | $0.15 | — |
| 2025-09-19 | 0.14 | $0.15 | — |
| 2025-09-18 | 0.14 | $0.15 | — |
| 2025-09-17 | 0.14 | $0.15 | — |
| 2025-09-16 | 0.14 | $0.15 | — |
| 2025-09-15 | 0.14 | $0.15 | 6000 |
| 2025-09-12 | 0.14 | $0.15 | — |
| 2025-09-11 | 0.14 | $0.15 | — |
| 2025-09-10 | 0.15 | $0.15 | — |
| 2025-09-09 | 0.15 | $0.15 | — |
| 2025-09-08 | 0.15 | $0.15 | — |
| 2025-09-05 | 0.15 | $0.15 | — |
| 2025-09-04 | 0.15 | $0.15 | — |
| 2025-09-03 | 0.16 | $0.15 | — |
| 2025-09-02 | 0.16 | $0.15 | 3000 |
| 2025-08-29 | 0.16 | $0.15 | — |
| 2025-08-28 | 0.17 | $0.15 | — |
| 2025-08-27 | 0.18 | $0.15 | 2200 |
| 2025-08-26 | 0.19 | $0.19 | — |
| 2025-08-25 | 0.18 | $0.19 | — |
| 2025-08-22 | 0.18 | $0.19 | 6000 |
| 2025-08-21 | 0.17 | $0.19 | 6000 |
| 2025-08-20 | 0.17 | $0.19 | 6000 |
| 2025-08-19 | 0.16 | $0.19 | 6000 |
| 2025-08-18 | 0.15 | $0.15 | — |
| 2025-08-15 | 0.15 | $0.15 | — |
| 2025-08-14 | 0.15 | $0.15 | — |
| 2025-08-13 | 0.15 | $0.15 | 1200 |
| 2025-08-12 | 0.16 | $0.16 | — |
| 2025-08-11 | 0.16 | $0.16 | — |
| 2025-08-08 | 0.16 | $0.16 | — |
| 2025-08-07 | 0.16 | $0.16 | — |
| 2025-08-06 | 0.16 | $0.16 | — |
| 2025-08-05 | 0.16 | $0.16 | — |
| 2025-08-04 | 0.16 | $0.16 | — |
| 2025-08-01 | 0.16 | $0.16 | — |
| 2025-07-31 | 0.16 | $0.16 | — |
| 2025-07-30 | 0.16 | $0.16 | — |
| 2025-07-29 | 0.16 | $0.16 | — |
| 2025-07-28 | 0.16 | $0.16 | 6000 |
| 2025-07-25 | 0.16 | $0.16 | — |
| 2025-07-24 | 0.16 | $0.16 | — |
| 2025-07-23 | 0.16 | $0.16 | — |
| 2025-07-22 | 0.16 | $0.16 | — |
| 2025-07-21 | 0.16 | $0.16 | 6000 |
| 2025-07-18 | 0.16 | $0.16 | 6000 |
| 2025-07-17 | 0.16 | $0.16 | 6000 |
| 2025-07-16 | 0.16 | $0.16 | 6000 |
| 2025-07-15 | 0.16 | $0.16 | 6000 |
| 2025-07-14 | 0.16 | $0.16 | 6000 |
| 2025-07-11 | 0.16 | $0.16 | 6000 |
| 2025-07-10 | 0.16 | $0.16 | — |
| 2025-07-09 | 0.16 | $0.16 | 6000 |
| 2025-07-08 | 0.17 | $0.16 | 6000 |
| 2025-07-07 | 0.17 | $0.16 | 6000 |
| 2025-07-03 | 0.17 | $0.16 | — |
| 2025-07-02 | 0.17 | $0.16 | 6000 |
| 2025-07-01 | 0.17 | $0.16 | — |
| 2025-06-30 | 0.17 | $0.16 | — |
| 2025-06-27 | 0.17 | $0.16 | — |
| 2025-06-26 | 0.17 | $0.16 | — |
| 2025-06-25 | 0.17 | $0.16 | — |
| 2025-06-24 | 0.17 | $0.16 | — |
| 2025-06-23 | 0.17 | $0.16 | — |
| 2025-06-20 | 0.17 | $0.16 | — |
| 2025-06-18 | 0.16 | $0.16 | — |
| 2025-06-17 | 0.16 | $0.16 | — |
| 2025-06-16 | 0.16 | $0.16 | — |
| 2025-06-13 | 0.15 | $0.16 | — |
| 2025-06-12 | 0.14 | $0.16 | 2000 |
| 2025-06-11 | 0.13 | $0.12 | — |
| 2025-06-10 | 0.13 | $0.12 | — |
| 2025-06-09 | 0.13 | $0.12 | — |
| 2025-06-06 | 0.13 | $0.12 | — |
| 2025-06-05 | 0.12 | $0.12 | — |
| 2025-06-04 | 0.12 | $0.12 | — |
| 2025-06-03 | 0.11 | $0.12 | — |
| 2025-06-02 | 0.11 | $0.12 | — |
| 2025-05-30 | 0.10 | $0.12 | 2000 |
| 2025-05-29 | 0.09 | $0.08 | — |
| 2025-05-28 | 0.09 | $0.08 | — |
| 2025-05-27 | 0.09 | $0.08 | 6000 |
| 2025-05-23 | 0.09 | $0.08 | — |
| 2025-05-22 | 0.09 | $0.08 | — |
| 2025-05-21 | 0.09 | $0.08 | — |
| 2025-05-20 | 0.09 | $0.08 | — |
| 2025-05-19 | 0.09 | $0.08 | — |
| 2025-05-16 | 0.09 | $0.08 | — |
| 2025-05-15 | 0.08 | $0.08 | — |
| 2025-05-14 | 0.08 | $0.08 | — |
| 2025-05-13 | 0.08 | $0.08 | — |
| 2025-05-12 | 0.08 | $0.08 | — |
| 2025-05-09 | 0.08 | $0.08 | — |
| 2025-05-08 | 0.08 | $0.08 | — |
| 2025-05-07 | 0.08 | $0.08 | — |
| 2025-05-06 | 0.08 | $0.08 | — |
| 2025-05-05 | 0.08 | $0.08 | — |
| 2025-05-02 | 0.08 | $0.08 | — |
| 2025-05-01 | 0.08 | $0.08 | — |
| 2025-04-30 | 0.08 | $0.08 | — |
| 2025-04-29 | 0.08 | $0.08 | — |
| 2025-04-28 | 0.07 | $0.08 | — |
| 2025-04-25 | 0.07 | $0.08 | — |
| 2025-04-24 | 0.08 | $0.08 | — |
| 2025-04-23 | 0.08 | $0.08 | — |
| 2025-04-22 | 0.08 | $0.08 | — |
| 2025-04-21 | 0.08 | $0.08 | — |
| 2025-04-17 | 0.09 | $0.08 | — |
| 2025-04-16 | 0.09 | $0.08 | — |
| 2025-04-15 | 0.10 | $0.08 | — |
| 2025-04-14 | 0.11 | $0.08 | — |
| 2025-04-11 | 0.12 | $0.08 | — |
| 2025-04-10 | 0.13 | $0.08 | — |
| 2025-04-09 | 0.15 | $0.08 | 250 |
| 2025-04-08 | 0.17 | $0.18 | 6000 |
| 2025-04-07 | 0.17 | $0.18 | 6000 |
| 2025-04-04 | 0.17 | $0.18 | 6000 |
| 2025-04-03 | 0.16 | $0.18 | — |
| 2025-04-02 | 0.16 | $0.18 | — |
| 2025-04-01 | 0.15 | $0.18 | 6000 |
| 2025-03-31 | 0.15 | $0.18 | 6000 |
| 2025-03-28 | 0.14 | $0.18 | — |
| 2025-03-27 | 0.13 | $0.18 | — |
| 2025-03-26 | 0.13 | $0.18 | 6000 |
| 2025-03-25 | 0.12 | $0.18 | 11323 |
| 2025-03-24 | 0.11 | $0.14 | — |
| 2025-03-21 | 0.11 | $0.14 | 6000 |
| 2025-03-20 | 0.11 | $0.14 | 6000 |
| 2025-03-19 | 0.12 | $0.14 | — |
| 2025-03-18 | 0.12 | $0.14 | 6000 |
| 2025-03-17 | 0.13 | $0.14 | 5490 |
| 2025-03-14 | 0.14 | $0.17 | 6000 |
| 2025-03-13 | 0.15 | $0.17 | 6000 |
| 2025-03-12 | 0.16 | $0.17 | — |
| 2025-03-11 | 0.17 | $0.17 | 4000 |
| 2025-03-10 | 0.19 | $0.17 | 6000 |
| 2025-03-07 | 0.21 | $0.25 | 2500 |
| 2025-03-06 | 0.21 | $0.25 | — |
| 2025-03-05 | 0.22 | $0.25 | — |
| 2025-03-04 | 0.22 | $0.25 | 2500 |
| 2025-03-03 | 0.23 | $0.25 | — |
| 2025-02-28 | 0.24 | $0.25 | — |
| 2025-02-27 | 0.26 | $0.25 | — |
| 2025-02-26 | 0.27 | $0.25 | — |
| 2025-02-25 | 0.30 | $0.25 | 2500 |
| 2025-02-24 | 0.33 | $0.25 | 2500 |
| 2025-02-21 | 0.37 | $0.25 | 8166 |
| 2025-02-20 | 0.41 | $0.25 | 8000 |
| 2025-02-19 | 0.47 | $0.47 | — |
| 2025-02-18 | 0.47 | $0.47 | 15000 |
| 2025-02-14 | 0.47 | $0.47 | 15000 |
| 2025-02-13 | 0.47 | $0.47 | 15000 |
| 2025-02-12 | 0.47 | $0.47 | 15000 |
| 2025-02-11 | 0.47 | $0.47 | 15000 |
| 2025-02-10 | 0.47 | $0.47 | — |
| 2025-02-07 | 0.47 | $0.47 | 15000 |
| 2025-02-06 | 0.47 | $0.47 | — |
| 2025-02-05 | 0.47 | $0.47 | 15000 |
| 2025-02-04 | 0.47 | $0.47 | — |
| 2025-02-03 | 0.47 | $0.47 | — |
| 2025-01-31 | 0.47 | $0.47 | 15000 |
| 2025-01-30 | 0.47 | $0.47 | — |
| 2025-01-29 | 0.47 | $0.47 | 15000 |
| 2025-01-28 | 0.47 | $0.47 | — |
| 2025-01-27 | 0.47 | $0.47 | — |
| 2025-01-24 | 0.47 | $0.47 | — |
| 2025-01-23 | 0.47 | $0.47 | — |
| 2025-01-22 | 0.47 | $0.47 | — |
| 2025-01-21 | 0.47 | $0.47 | 15000 |
| 2025-01-17 | 0.47 | $0.47 | 15000 |
| 2025-01-16 | 0.47 | $0.47 | — |
| 2025-01-15 | 0.47 | $0.47 | 15000 |
| 2025-01-14 | 0.47 | $0.47 | — |
| 2025-01-13 | 0.47 | $0.47 | 15000 |
| 2025-01-10 | 0.47 | $0.47 | 15000 |
| 2025-01-08 | 0.47 | $0.47 | 15000 |
| 2025-01-07 | 0.47 | $0.47 | — |
| 2025-01-06 | 0.47 | $0.47 | 15000 |
| 2025-01-03 | 0.47 | $0.47 | 15000 |
| 2025-01-02 | 0.47 | $0.47 | 15000 |
| 2024-12-31 | 0.47 | $0.47 | 15000 |
| 2024-12-30 | 0.47 | $0.47 | — |
| 2024-12-27 | 0.47 | $0.47 | 15000 |
| 2024-12-26 | 0.47 | $0.47 | — |
| 2024-12-24 | 0.47 | $0.47 | 15000 |
| 2024-12-23 | 0.47 | $0.47 | 15000 |
| 2024-12-20 | 0.47 | $0.47 | — |
| 2024-12-19 | 0.47 | $0.47 | 15000 |
| 2024-12-18 | 0.47 | $0.47 | — |
| 2024-12-17 | 0.46 | $0.47 | — |
| 2024-12-16 | 0.46 | $0.47 | — |
| 2024-12-13 | 0.46 | $0.47 | — |
| 2024-12-12 | 0.46 | $0.47 | 15000 |
| 2024-12-11 | 0.46 | $0.47 | 15000 |
| 2024-12-10 | 0.46 | $0.47 | 15000 |
| 2024-12-09 | 0.46 | $0.47 | — |
| 2024-12-06 | 0.46 | $0.47 | 15000 |
| 2024-12-05 | 0.46 | $0.47 | — |
| 2024-12-04 | 0.47 | $0.47 | 15000 |
| 2024-12-03 | 0.47 | $0.47 | — |
| 2024-12-02 | 0.47 | $0.47 | 15000 |
| 2024-11-29 | 0.47 | $0.47 | 15000 |
| 2024-11-27 | 0.47 | $0.47 | 15000 |
| 2024-11-26 | 0.48 | $0.47 | 15000 |
| 2024-11-25 | 0.48 | $0.47 | 15000 |
| 2024-11-22 | 0.49 | $0.47 | 15000 |
| 2024-11-21 | 0.50 | $0.47 | 15000 |
| 2024-11-20 | 0.51 | $0.47 | 15000 |
| 2024-11-19 | 0.52 | $0.47 | 15000 |
| 2024-11-18 | 0.53 | $0.47 | 15000 |
| 2024-11-15 | 0.55 | $0.55 | — |
| 2024-11-14 | 0.55 | $0.55 | — |
| 2024-11-13 | 0.54 | $0.55 | 15000 |
| 2024-11-12 | 0.53 | $0.55 | — |
| 2024-11-11 | 0.52 | $0.55 | — |
| 2024-11-08 | 0.51 | $0.55 | — |
| 2024-11-07 | 0.50 | $0.55 | 15000 |
| 2024-11-06 | 0.48 | $0.55 | — |
| 2024-11-05 | 0.46 | $0.55 | 26150 |
| 2024-11-04 | 0.43 | $0.45 | — |
| 2024-11-01 | 0.43 | $0.45 | — |
| 2024-10-31 | 0.43 | $0.45 | — |
| 2024-10-30 | 0.44 | $0.45 | 2500 |
| 2024-10-29 | 0.44 | $0.45 | 2500 |
| 2024-10-28 | 0.45 | $0.45 | — |
| 2024-10-25 | 0.46 | $0.45 | 2500 |
| 2024-10-24 | 0.47 | $0.45 | 2500 |
| 2024-10-23 | 0.48 | $0.45 | — |
| 2024-10-22 | 0.50 | $0.45 | — |
| 2024-10-21 | 0.52 | $0.45 | 2500 |
| 2024-10-18 | 0.55 | $0.56 | — |
| 2024-10-17 | 0.55 | $0.56 | — |
| 2024-10-16 | 0.55 | $0.56 | — |
| 2024-10-15 | 0.54 | $0.56 | — |
| 2024-10-14 | 0.54 | $0.56 | — |
| 2024-10-11 | 0.54 | $0.56 | — |
| 2024-10-10 | 0.54 | $0.56 | — |
| 2024-10-09 | 0.54 | $0.56 | — |
| 2024-10-08 | 0.53 | $0.56 | — |
| 2024-10-07 | 0.53 | $0.56 | — |
| 2024-10-04 | 0.53 | $0.56 | — |
| 2024-10-03 | 0.53 | $0.56 | — |
| 2024-10-02 | 0.53 | $0.56 | — |
| 2024-10-01 | 0.53 | $0.56 | — |
| 2024-09-30 | 0.53 | $0.56 | — |
| 2024-09-27 | 0.53 | $0.56 | — |
| 2024-09-26 | 0.53 | $0.56 | — |
| 2024-09-25 | 0.53 | $0.56 | — |
| 2024-09-24 | 0.54 | $0.56 | — |
| 2024-09-23 | 0.55 | $0.56 | — |
| 2024-09-20 | 0.56 | $0.56 | 2600 |
| 2024-09-19 | 0.57 | $0.56 | 2600 |
| 2024-09-18 | 0.59 | $0.56 | — |
| 2024-09-17 | 0.61 | $0.56 | 2600 |
| 2024-09-16 | 0.63 | $0.56 | 2600 |
| 2024-09-13 | 0.67 | $0.56 | 2600 |
| 2024-09-12 | 0.71 | $0.72 | — |
| 2024-09-11 | 0.71 | $0.72 | 4938 |
| 2024-09-10 | 0.71 | $0.72 | 4938 |
| 2024-09-09 | 0.71 | $0.72 | — |
| 2024-09-06 | 0.71 | $0.72 | — |
| 2024-09-05 | 0.71 | $0.72 | 4938 |
| 2024-09-04 | 0.71 | $0.72 | — |
| 2024-09-03 | 0.71 | $0.72 | 4938 |
| 2024-08-30 | 0.71 | $0.72 | 4938 |
| 2024-08-29 | 0.71 | $0.72 | 4938 |
| 2024-08-28 | 0.71 | $0.72 | — |
| 2024-08-27 | 0.71 | $0.72 | — |
| 2024-08-26 | 0.71 | $0.72 | — |
| 2024-08-23 | 0.71 | $0.72 | — |
| 2024-08-22 | 0.72 | $0.72 | — |
| 2024-08-21 | 0.72 | $0.72 | 4938 |
| 2024-08-20 | 0.72 | $0.72 | 4938 |
| 2024-08-19 | 0.73 | $0.72 | 4938 |
| 2024-08-16 | 0.74 | $0.72 | 4938 |
| 2024-08-15 | 0.74 | $0.72 | 4938 |
| 2024-08-14 | 0.75 | $0.72 | 4938 |
| 2024-08-13 | 0.76 | $0.72 | 4938 |
| 2024-08-12 | 0.78 | $0.72 | — |
| 2024-08-09 | 0.79 | $0.72 | — |
| 2024-08-08 | 0.81 | $0.72 | — |
| 2024-08-07 | 0.83 | $0.72 | — |
| 2024-08-06 | 0.86 | $0.72 | 100 |
| 2024-08-05 | 0.89 | $0.82 | — |
| 2024-08-02 | 0.89 | $0.82 | 4938 |
| 2024-08-01 | 0.90 | $0.82 | 4938 |
| 2024-07-31 | 0.90 | $0.82 | 4938 |
| 2024-07-30 | 0.90 | $0.82 | 1445 |
| 2024-07-29 | 0.90 | $0.83 | 4938 |
| 2024-07-26 | 0.89 | $0.83 | — |
| 2024-07-25 | 0.88 | $0.83 | — |
| 2024-07-24 | 0.87 | $0.83 | 1500 |
| 2024-07-23 | 0.85 | $0.82 | — |
| 2024-07-22 | 0.83 | $0.82 | 2000 |
| 2024-07-02 | 0.80 | $0.82 | 4938 |
| 2024-06-21 | 0.76 | $0.81 | 2300 |
| 2024-06-07 | 0.72 | $0.67 | 500 |
| 2024-06-03 | 0.70 | $0.69 | 3386 |
| 2024-05-17 | 0.68 | $0.74 | 450 |
| 2024-05-06 | 0.64 | $0.74 | 3000 |
| 2024-05-03 | 0.58 | $0.76 | 100 |
| 2024-05-01 | 0.50 | $0.52 | 2050 |
| 2024-04-30 | 0.48 | $0.53 | 1500 |
| 2024-04-26 | 0.45 | $0.50 | 100 |
| 2024-04-23 | 0.43 | $0.49 | 102 |
| 2024-04-18 | 0.41 | $0.49 | 1898 |
| 2024-04-11 | 0.38 | $0.50 | 450 |
| 2024-04-02 | 0.33 | $0.46 | 2550 |
| 2024-03-26 | 0.30 | $0.38 | 3000 |
| 2024-03-25 | 0.28 | $0.30 | 6600 |
| 2024-03-18 | 0.29 | $0.32 | 3400 |
| 2024-03-15 | 0.29 | $0.30 | 7000 |
| 2024-03-12 | 0.30 | $0.32 | 7100 |
| 2024-03-11 | 0.30 | $0.34 | 2700 |
| 2024-02-28 | 0.30 | $0.34 | — |
| 2024-02-27 | 0.31 | $0.34 | — |
| 2024-02-26 | 0.31 | $0.34 | — |
| 2024-02-23 | 0.32 | $0.34 | 3150 |
| 2024-02-22 | 0.33 | $0.39 | — |
| 2024-02-21 | 0.33 | $0.39 | — |
| 2024-02-20 | 0.34 | $0.39 | 7550 |
| 2024-02-16 | 0.34 | $0.36 | 4000 |
| 2024-02-15 | 0.35 | $0.33 | 3300 |
| 2024-02-14 | 0.38 | $0.42 | 18600 |
| 2024-02-13 | 0.39 | $0.44 | — |
| 2024-02-12 | 0.40 | $0.44 | — |
| 2024-02-09 | 0.41 | $0.44 | 1500 |
| 2024-02-08 | 0.42 | $0.43 | — |
| 2024-02-07 | 0.44 | $0.43 | 1000 |
| 2024-02-06 | 0.47 | $0.51 | — |
| 2024-02-05 | 0.48 | $0.51 | — |
| 2024-02-02 | 0.50 | $0.51 | — |
| 2024-02-01 | 0.52 | $0.51 | — |
| 2024-01-31 | 0.54 | $0.51 | 3050 |
| 2024-01-30 | 0.57 | $0.56 | — |
| 2024-01-29 | 0.60 | $0.56 | — |
| 2024-01-26 | 0.63 | $0.56 | — |
| 2024-01-25 | 0.67 | $0.56 | — |
| 2024-01-24 | 0.72 | $0.56 | 4300 |
| 2024-01-23 | 0.77 | $0.74 | — |
| 2024-01-22 | 0.79 | $0.74 | — |
| 2024-01-19 | 0.81 | $0.74 | 10020 |
| 2024-01-18 | 0.83 | $0.83 | — |
| 2024-01-17 | 0.83 | $0.83 | — |
| 2024-01-16 | 0.83 | $0.83 | — |
| 2024-01-12 | 0.83 | $0.83 | — |
| 2024-01-11 | 0.83 | $0.83 | — |
| 2024-01-10 | 0.83 | $0.83 | — |
| 2024-01-09 | 0.83 | $0.83 | 1220 |
| 2024-01-08 | 0.83 | $0.82 | — |
| 2024-01-05 | 0.84 | $0.82 | 175 |
| 2024-01-04 | 0.84 | $0.83 | 175 |
| 2024-01-03 | 0.84 | $0.83 | 535 |
| 2024-01-02 | 0.84 | $0.83 | — |
| 2023-12-29 | 0.84 | $0.83 | — |
| 2023-12-28 | 0.83 | $0.83 | — |
| 2023-12-27 | 0.83 | $0.83 | — |
| 2023-12-26 | 0.83 | $0.83 | 3000 |
| 2023-12-22 | 0.82 | $0.89 | — |
| 2023-12-21 | 0.79 | $0.89 | 3000 |
| 2023-12-20 | 0.76 | $0.75 | — |
| 2023-12-19 | 0.77 | $0.75 | — |
| 2023-12-18 | 0.77 | $0.75 | 1445 |
| 2023-12-15 | 0.78 | $0.69 | — |
| 2023-12-14 | 0.81 | $0.69 | 7100 |
| 2023-12-13 | 0.84 | $0.80 | — |
| 2023-12-12 | 0.84 | $0.80 | — |
| 2023-12-11 | 0.85 | $0.80 | — |
| 2023-12-08 | 0.86 | $0.80 | — |
| 2023-12-07 | 0.86 | $0.80 | — |
| 2023-12-06 | 0.87 | $0.80 | — |
| 2023-12-05 | 0.87 | $0.80 | — |
| 2023-12-04 | 0.88 | $0.80 | — |
| 2023-11-28 | 0.88 | $0.80 | — |
| 2023-11-27 | 0.89 | $0.80 | — |
| 2023-11-24 | 0.89 | $0.80 | — |
| 2023-11-22 | 0.90 | $0.80 | — |
| 2023-11-21 | 0.90 | $0.80 | — |
| 2023-11-20 | 0.90 | $0.80 | 1000 |
| 2023-11-17 | 0.90 | $0.87 | — |
| 2023-11-16 | 0.87 | $0.87 | — |
| 2023-11-15 | 0.84 | $0.87 | — |
| 2023-11-14 | 0.80 | $0.87 | — |
| 2023-11-13 | 0.74 | $0.87 | 5471 |
| 2023-11-10 | 0.67 | $0.84 | 200 |
| 2023-11-09 | 0.60 | $0.82 | 22500 |
| 2023-11-08 | 0.52 | $0.57 | — |
| 2023-11-07 | 0.50 | $0.57 | — |
| 2023-11-06 | 0.47 | $0.57 | — |
| 2023-11-03 | 0.44 | $0.57 | 1000 |
| 2023-11-02 | 0.40 | $0.41 | — |
| 2023-11-01 | 0.41 | $0.41 | — |
| 2023-10-31 | 0.41 | $0.41 | — |
| 2023-10-30 | 0.42 | $0.41 | — |
| 2023-10-27 | 0.43 | $0.41 | — |
| 2023-10-26 | 0.45 | $0.41 | 500 |
| 2023-10-25 | 0.47 | $0.43 | 7900 |
| 2023-10-24 | 0.49 | $0.50 | — |
| 2023-10-23 | 0.49 | $0.50 | — |
| 2023-10-20 | 0.49 | $0.50 | — |
| 2023-10-19 | 0.50 | $0.50 | — |
| 2023-10-18 | 0.50 | $0.50 | — |
| 2023-10-17 | 0.51 | $0.50 | 300 |
| 2023-10-16 | 0.52 | $0.55 | — |
| 2023-10-13 | 0.52 | $0.55 | — |
| 2023-10-12 | 0.52 | $0.55 | — |
| 2023-10-11 | 0.53 | $0.55 | — |
| 2023-10-10 | 0.53 | $0.55 | — |
| 2023-10-09 | 0.54 | $0.55 | — |
| 2023-10-06 | 0.55 | $0.55 | — |
| 2023-10-05 | 0.56 | $0.55 | — |
| 2023-10-04 | 0.57 | $0.55 | 32678 |
| 2023-10-03 | 0.60 | $0.54 | 400 |
| 2023-10-02 | 0.63 | $0.65 | 10000 |
| 2023-09-29 | 0.63 | $0.65 | — |
| 2023-09-28 | 0.64 | $0.65 | — |
| 2023-09-27 | 0.65 | $0.65 | 1000 |
| 2023-09-26 | 0.66 | $0.71 | 10000 |
| 2023-09-25 | 0.66 | $0.71 | — |
| 2023-09-22 | 0.66 | $0.71 | — |
| 2023-09-21 | 0.66 | $0.71 | — |
| 2023-09-20 | 0.67 | $0.71 | 7000 |
| 2023-09-19 | 0.67 | $0.72 | 200 |
| 2023-09-18 | 0.68 | $0.73 | 9000 |
| 2023-09-15 | 0.69 | $0.75 | — |
| 2023-09-14 | 0.69 | $0.75 | 1000 |
| 2023-09-13 | 0.70 | $0.81 | — |
| 2023-09-12 | 0.70 | $0.81 | — |
| 2023-09-11 | 0.69 | $0.81 | — |
| 2023-09-08 | 0.69 | $0.81 | — |
| 2023-09-07 | 0.69 | $0.81 | — |
| 2023-09-06 | 0.69 | $0.81 | 10300 |
| 2023-09-05 | 0.70 | $0.85 | — |
| 2023-09-01 | 0.70 | $0.85 | — |
| 2023-08-31 | 0.70 | $0.85 | — |
| 2023-08-30 | 0.70 | $0.85 | — |
| 2023-08-29 | 0.71 | $0.85 | — |
| 2023-08-28 | 0.73 | $0.85 | — |
| 2023-08-25 | 0.76 | $0.85 | — |
| 2023-08-24 | 0.79 | $0.85 | 1000 |
| 2023-08-23 | 0.84 | $0.85 | — |
| 2023-08-22 | 0.91 | $0.85 | 300 |
| 2023-08-21 | 0.99 | $0.84 | — |
| 2023-08-18 | 1.10 | $0.84 | 4600 |
| 2023-08-17 | 1.23 | $0.82 | 12100 |
| 2023-08-16 | 1.40 | $0.82 | 11080 |
| 2023-08-15 | 1.61 | $1.50 | — |
| 2023-08-14 | 1.65 | $1.50 | — |
| 2023-08-11 | 1.69 | $1.50 | — |
| 2023-08-10 | 1.75 | $1.50 | — |
| 2023-08-09 | 1.82 | $1.50 | — |
| 2023-05-23 | 1.90 | $1.80 | — |
| 2023-05-22 | 1.91 | $1.80 | — |
| 2023-05-19 | 1.91 | $1.80 | — |
| 2023-05-18 | 1.90 | $1.80 | — |
| 2023-05-17 | 1.90 | $1.80 | — |
| 2023-05-16 | 1.89 | $1.80 | — |
| 2023-05-15 | 1.87 | $1.80 | — |
| 2023-05-12 | 1.85 | $1.80 | — |
| 2023-05-11 | 1.82 | $1.80 | — |
| 2023-05-10 | 1.78 | $1.80 | — |
| 2023-05-09 | 1.73 | $1.80 | — |
| 2023-05-08 | 1.67 | $1.80 | — |
| 2023-05-05 | 1.59 | $1.80 | — |
| 2023-05-04 | 1.48 | $1.80 | — |
| 2023-05-03 | 1.36 | $1.80 | 5000 |
| 2023-05-02 | 1.20 | $1.20 | — |
| 2023-05-01 | 1.20 | $1.20 | — |
| 2023-04-28 | 1.20 | $1.20 | — |
| 2023-04-27 | 1.20 | $1.20 | — |
| 2023-04-26 | 1.20 | $1.20 | — |
| 2023-04-25 | 1.20 | $1.20 | — |
| 2023-04-24 | 1.20 | $1.20 | — |
| 2023-04-21 | 1.20 | $1.20 | — |
| 2023-04-20 | 1.20 | $1.20 | — |
| 2023-04-19 | 1.20 | $1.20 | — |
| 2023-04-18 | 1.20 | $1.20 | — |
| 2023-04-17 | 1.20 | $1.20 | — |
| 2023-04-14 | 1.20 | $1.20 | — |
| 2023-04-13 | 1.20 | $1.20 | — |
| 2023-04-12 | 1.20 | $1.20 | — |
| 2023-04-11 | 1.20 | $1.20 | — |
| 2023-04-10 | 1.20 | $1.20 | — |
| 2023-04-06 | 1.20 | $1.20 | — |
| 2023-04-05 | 1.20 | $1.20 | — |
| 2023-04-04 | 1.20 | $1.20 | — |
| 2023-04-03 | 1.20 | $1.20 | — |
| 2023-03-31 | 1.20 | $1.20 | — |
| 2023-03-30 | 1.20 | $1.20 | — |
| 2023-03-29 | 1.20 | $1.20 | — |
| 2023-03-28 | 1.20 | $1.20 | — |
| 2023-03-27 | 1.20 | $1.20 | — |
| 2023-03-24 | 1.20 | $1.20 | — |
| 2023-03-23 | 1.20 | $1.20 | — |
| 2023-03-22 | 1.20 | $1.20 | — |
| 2023-03-21 | 1.20 | $1.20 | — |
| 2023-03-20 | 1.20 | $1.20 | — |
| 2023-03-17 | 1.20 | $1.20 | — |
| 2023-03-16 | 1.20 | $1.20 | — |
| 2023-03-15 | 1.20 | $1.20 | — |
| 2023-03-14 | 1.20 | $1.20 | — |
| 2023-03-13 | 1.20 | $1.20 | — |
| 2023-03-10 | 1.20 | $1.20 | — |
| 2023-03-09 | 1.20 | $1.20 | — |
| 2023-03-08 | 1.20 | $1.20 | — |
| 2023-03-07 | 1.20 | $1.20 | — |
| 2023-03-06 | 1.20 | $1.20 | — |
| 2023-03-03 | 1.20 | $1.20 | — |
| 2023-03-02 | 1.20 | $1.20 | — |
| 2023-03-01 | 1.20 | $1.20 | — |
| 2023-02-28 | 1.20 | $1.20 | — |
| 2023-02-27 | 1.20 | $1.20 | — |
| 2023-02-24 | 1.20 | $1.20 | — |
| 2023-02-23 | 1.20 | $1.20 | — |
| 2023-02-22 | 1.20 | $1.20 | — |
| 2023-02-21 | 1.20 | $1.20 | — |
| 2023-02-17 | 1.20 | $1.20 | — |
| 2023-02-16 | 1.20 | $1.20 | — |
| 2023-02-15 | 1.20 | $1.20 | — |
| 2023-02-14 | 1.20 | $1.20 | — |
| 2023-02-13 | 1.20 | $1.20 | — |
| 2023-02-10 | 1.20 | $1.20 | — |
| 2023-02-09 | 1.20 | $1.20 | — |
| 2023-02-08 | 1.20 | $1.20 | — |
| 2023-02-07 | 1.20 | $1.20 | — |
| 2023-02-06 | 1.20 | $1.20 | — |
| 2023-02-03 | 1.20 | $1.20 | — |
| 2023-02-02 | 1.20 | $1.20 | — |
| 2023-02-01 | 1.20 | $1.20 | — |
| 2023-01-31 | 1.20 | $1.20 | — |
| 2023-01-30 | 1.20 | $1.20 | — |
| 2023-01-27 | 1.20 | $1.20 | — |
| 2023-01-26 | 1.20 | $1.20 | — |
| 2023-01-25 | 1.20 | $1.20 | — |
| 2023-01-24 | 1.20 | $1.20 | — |
| 2023-01-23 | 1.20 | $1.20 | — |
| 2023-01-20 | 1.20 | $1.20 | — |
| 2023-01-19 | 1.20 | $1.20 | — |
| 2023-01-18 | 1.20 | $1.20 | — |
| 2023-01-17 | 1.20 | $1.20 | — |
| 2023-01-13 | 1.20 | $1.20 | — |
| 2023-01-12 | 1.20 | $1.20 | — |
| 2023-01-11 | 1.20 | $1.20 | — |
| 2023-01-10 | 1.20 | $1.20 | — |
| 2023-01-09 | 1.20 | $1.20 | — |
| 2023-01-06 | 1.20 | $1.20 | — |
| 2023-01-05 | 1.20 | $1.20 | — |
| 2023-01-04 | 1.20 | $1.20 | — |
| 2023-01-03 | 1.20 | $1.20 | — |
| 2022-12-30 | 1.20 | $1.20 | — |
| 2022-12-29 | 1.20 | $1.20 | — |
| 2022-12-28 | 1.20 | $1.20 | — |
| 2022-12-27 | 1.20 | $1.20 | — |
| 2022-12-23 | 1.20 | $1.20 | — |
| 2022-12-22 | 1.20 | $1.20 | — |
| 2022-12-21 | 1.20 | $1.20 | — |
| 2022-12-20 | 1.20 | $1.20 | — |
| 2022-12-19 | 1.20 | $1.20 | — |
| 2022-12-16 | 1.20 | $1.20 | — |
| 2022-12-15 | 1.20 | $1.20 | — |
| 2022-12-14 | 1.20 | $1.20 | — |
| 2022-12-13 | 1.20 | $1.20 | — |
| 2022-12-12 | 1.20 | $1.20 | — |
| 2022-12-09 | 1.20 | $1.20 | — |
| 2022-12-08 | 1.20 | $1.20 | — |
| 2022-12-07 | 1.20 | $1.20 | — |
| 2022-12-06 | 1.20 | $1.20 | — |
| 2022-12-05 | 1.20 | $1.20 | — |
| 2022-12-02 | 1.20 | $1.20 | — |
| 2022-12-01 | 1.20 | $1.20 | — |
| 2022-11-30 | 1.20 | $1.20 | — |
| 2022-11-29 | 1.20 | $1.20 | — |
| 2022-11-28 | 1.20 | $1.20 | — |
| 2022-11-25 | 1.20 | $1.20 | — |
| 2022-11-23 | 1.20 | $1.20 | — |
| 2022-11-22 | 1.20 | $1.20 | — |
| 2022-11-21 | 1.20 | $1.20 | — |
| 2022-11-18 | 1.20 | $1.20 | — |
| 2022-11-17 | 1.20 | $1.20 | — |
| 2022-11-16 | 1.20 | $1.20 | — |
| 2022-11-15 | 1.20 | $1.20 | — |
| 2022-11-14 | 1.20 | $1.20 | — |
| 2022-11-11 | 1.20 | $1.20 | — |
| 2022-11-10 | 1.20 | $1.20 | — |
| 2022-11-09 | 1.20 | $1.20 | — |
| 2022-11-08 | 1.20 | $1.20 | — |
| 2022-11-07 | 1.20 | $1.20 | — |
| 2022-11-04 | 1.20 | $1.20 | — |
| 2022-11-03 | 1.20 | $1.20 | — |
| 2022-11-02 | 1.20 | $1.20 | — |
| 2022-11-01 | 1.20 | $1.20 | — |
| 2022-10-31 | 1.20 | $1.20 | — |
| 2022-10-28 | 1.20 | $1.20 | — |
| 2022-10-27 | 1.20 | $1.20 | — |
| 2022-10-26 | 1.20 | $1.20 | — |
| 2022-10-25 | 1.20 | $1.20 | — |
| 2022-10-24 | 1.20 | $1.20 | — |
| 2022-10-21 | 1.20 | $1.20 | — |
| 2022-10-20 | 1.20 | $1.20 | — |
| 2022-10-19 | 1.20 | $1.20 | — |
| 2022-10-18 | 1.20 | $1.20 | — |
| 2022-10-17 | 1.20 | $1.20 | — |
| 2022-10-14 | 1.20 | $1.20 | — |
| 2022-10-13 | 1.20 | $1.20 | — |
| 2022-10-12 | 1.20 | $1.20 | — |
| 2022-10-11 | 1.20 | $1.20 | — |
| 2022-10-10 | 1.20 | $1.20 | — |
| 2022-10-07 | 1.20 | $1.20 | — |
| 2022-10-06 | 1.20 | $1.20 | — |
| 2022-10-05 | 1.20 | $1.20 | — |
| 2022-10-04 | 1.20 | $1.20 | — |
| 2022-10-03 | 1.20 | $1.20 | — |
| 2022-09-30 | 1.20 | $1.20 | — |
| 2022-09-29 | 1.20 | $1.20 | — |
| 2022-09-28 | 1.21 | $1.20 | — |
| 2022-09-27 | 1.21 | $1.20 | — |
| 2022-09-26 | 1.21 | $1.20 | — |
| 2022-09-23 | 1.21 | $1.20 | — |
| 2022-09-22 | 1.21 | $1.20 | — |
| 2022-09-21 | 1.21 | $1.20 | — |
| 2022-09-20 | 1.21 | $1.20 | — |
| 2022-09-19 | 1.21 | $1.20 | — |
| 2022-09-16 | 1.21 | $1.20 | — |
| 2022-09-15 | 1.21 | $1.20 | — |
| 2022-09-14 | 1.21 | $1.20 | — |
| 2022-09-13 | 1.21 | $1.20 | — |
| 2022-09-12 | 1.21 | $1.20 | — |
| 2022-09-09 | 1.21 | $1.20 | — |
| 2022-09-08 | 1.21 | $1.20 | — |
| 2022-09-07 | 1.21 | $1.20 | — |
| 2022-09-06 | 1.21 | $1.20 | — |
| 2022-09-02 | 1.21 | $1.20 | — |
| 2022-09-01 | 1.21 | $1.20 | — |
| 2022-08-31 | 1.21 | $1.20 | — |
| 2022-08-30 | 1.21 | $1.20 | — |
| 2022-08-29 | 1.21 | $1.20 | — |
| 2022-08-26 | 1.21 | $1.20 | — |
| 2022-08-25 | 1.21 | $1.20 | — |
| 2022-08-24 | 1.21 | $1.20 | — |
| 2022-08-23 | 1.21 | $1.20 | — |
| 2022-08-22 | 1.20 | $1.20 | — |
| 2022-08-19 | 1.20 | $1.20 | — |
| 2022-08-18 | 1.20 | $1.20 | — |
| 2022-08-17 | 1.20 | $1.20 | — |
| 2022-08-16 | 1.20 | $1.20 | — |
| 2022-08-15 | 1.20 | $1.20 | — |
| 2022-08-12 | 1.20 | $1.20 | — |
| 2022-08-11 | 1.19 | $1.20 | — |
| 2022-08-10 | 1.19 | $1.20 | — |
| 2022-08-09 | 1.19 | $1.20 | — |
| 2022-08-08 | 1.18 | $1.20 | — |
| 2022-08-05 | 1.18 | $1.20 | — |
| 2022-08-04 | 1.18 | $1.20 | — |
| 2022-08-03 | 1.17 | $1.20 | — |
| 2022-08-02 | 1.17 | $1.20 | — |
| 2022-08-01 | 1.16 | $1.20 | — |
| 2022-07-29 | 1.16 | $1.20 | — |
| 2022-07-28 | 1.16 | $1.20 | — |
| 2022-07-27 | 1.15 | $1.20 | — |
| 2022-07-26 | 1.15 | $1.20 | — |
| 2022-07-25 | 1.14 | $1.20 | — |
| 2022-07-22 | 1.14 | $1.20 | — |
| 2022-07-21 | 1.13 | $1.20 | — |
| 2022-07-20 | 1.13 | $1.20 | — |
| 2022-07-19 | 1.13 | $1.20 | — |
| 2022-07-18 | 1.13 | $1.20 | — |
| 2022-07-15 | 1.13 | $1.20 | — |
| 2022-07-14 | 1.13 | $1.20 | — |
| 2022-07-13 | 1.14 | $1.20 | — |
| 2022-07-12 | 1.15 | $1.20 | — |
| 2022-07-11 | 1.16 | $1.20 | — |
| 2022-07-08 | 1.18 | $1.20 | — |
| 2022-07-07 | 1.21 | $1.20 | — |
| 2022-07-06 | 1.24 | $1.20 | — |
| 2022-07-05 | 1.29 | $1.20 | — |
| 2022-07-01 | 1.34 | $1.20 | — |
| 2022-06-30 | 1.41 | $1.20 | — |
| 2022-06-29 | 1.50 | $1.20 | 500 |
| 2022-06-28 | 1.60 | $1.60 | — |
| 2022-06-27 | 1.60 | $1.60 | — |
| 2022-06-24 | 1.60 | $1.60 | — |
| 2022-06-23 | 1.60 | $1.60 | — |
| 2022-06-22 | 1.60 | $1.60 | — |
| 2022-06-21 | 1.60 | $1.60 | — |
| 2022-06-17 | 1.60 | $1.60 | — |
| 2022-06-16 | 1.60 | $1.60 | — |
| 2022-06-15 | 1.60 | $1.60 | — |
| 2022-06-14 | 1.60 | $1.60 | — |
| 2022-06-13 | 1.60 | $1.60 | — |
| 2022-06-10 | 1.60 | $1.60 | — |
| 2022-06-09 | 1.60 | $1.60 | — |
| 2022-06-08 | 1.60 | $1.60 | — |
| 2022-06-07 | 1.60 | $1.60 | — |
| 2022-06-06 | 1.60 | $1.60 | — |
| 2022-06-03 | 1.60 | $1.60 | — |
| 2022-06-02 | 1.60 | $1.60 | — |
| 2022-06-01 | 1.60 | $1.60 | — |
| 2022-05-31 | 1.60 | $1.60 | — |
| 2022-05-27 | 1.60 | $1.60 | — |
| 2022-05-26 | 1.60 | $1.60 | — |
| 2022-05-25 | 1.60 | $1.60 | — |
| 2022-05-24 | 1.60 | $1.60 | — |
| 2022-05-23 | 1.60 | $1.60 | — |
| 2022-05-20 | 1.60 | $1.60 | — |
| 2022-05-19 | 1.60 | $1.60 | — |
| 2022-05-18 | 1.60 | $1.60 | — |
| 2022-05-17 | 1.60 | $1.60 | — |
| 2022-05-16 | 1.60 | $1.60 | — |
| 2022-05-13 | 1.60 | $1.60 | — |
| 2022-05-12 | 1.60 | $1.60 | — |
| 2022-05-11 | 1.60 | $1.60 | — |
| 2022-05-10 | 1.60 | $1.60 | — |
| 2022-05-09 | 1.60 | $1.60 | — |
| 2022-05-06 | 1.60 | $1.60 | — |
| 2022-05-05 | 1.60 | $1.60 | — |
| 2022-05-04 | 1.60 | $1.60 | — |
| 2022-05-03 | 1.60 | $1.60 | — |
| 2022-05-02 | 1.60 | $1.60 | — |
| 2022-04-29 | 1.60 | $1.60 | — |
| 2022-04-28 | 1.60 | $1.60 | — |
| 2022-04-27 | 1.60 | $1.60 | — |
| 2022-04-26 | 1.60 | $1.60 | — |
| 2022-04-25 | 1.60 | $1.60 | — |
| 2022-04-22 | 1.60 | $1.60 | — |
| 2022-04-21 | 1.60 | $1.60 | — |
| 2022-04-20 | 1.60 | $1.60 | — |
| 2022-04-19 | 1.60 | $1.60 | — |
| 2022-04-18 | 1.60 | $1.60 | — |
| 2022-04-14 | 1.60 | $1.60 | — |
| 2022-04-13 | 1.60 | $1.60 | — |
| 2022-04-12 | 1.60 | $1.60 | — |
| 2022-04-11 | 1.60 | $1.60 | — |
| 2022-04-08 | 1.60 | $1.60 | — |
| 2022-04-07 | 1.60 | $1.60 | — |
| 2022-04-06 | 1.60 | $1.60 | — |
| 2022-04-05 | 1.59 | $1.60 | — |
| 2022-04-04 | 1.59 | $1.60 | — |
| 2022-04-01 | 1.59 | $1.60 | — |
| 2022-03-31 | 1.59 | $1.60 | — |
| 2022-03-30 | 1.59 | $1.60 | — |
| 2022-03-29 | 1.59 | $1.60 | — |
| 2022-03-28 | 1.59 | $1.60 | — |
| 2022-03-25 | 1.59 | $1.60 | — |
| 2022-03-24 | 1.59 | $1.60 | — |
| 2022-03-23 | 1.59 | $1.60 | — |
| 2022-03-22 | 1.59 | $1.60 | — |
| 2022-03-21 | 1.59 | $1.60 | — |
| 2022-03-18 | 1.59 | $1.60 | — |
| 2022-03-17 | 1.59 | $1.60 | — |
| 2022-03-16 | 1.59 | $1.60 | — |
| 2022-03-15 | 1.59 | $1.60 | — |
| 2022-03-14 | 1.60 | $1.60 | — |
| 2022-03-11 | 1.60 | $1.60 | — |
| 2022-03-10 | 1.61 | $1.60 | — |
| 2022-03-09 | 1.61 | $1.60 | — |
| 2022-03-08 | 1.62 | $1.60 | — |
| 2022-03-07 | 1.63 | $1.60 | — |
| 2022-03-04 | 1.64 | $1.60 | — |
| 2022-03-03 | 1.66 | $1.60 | — |
| 2022-03-02 | 1.68 | $1.60 | 500 |
| 2022-03-01 | 1.70 | $1.71 | — |
| 2022-02-28 | 1.69 | $1.71 | — |
| 2022-02-25 | 1.68 | $1.71 | — |
| 2022-02-24 | 1.67 | $1.71 | 900 |
| 2022-02-23 | 1.66 | $1.66 | — |
| 2022-02-22 | 1.66 | $1.66 | — |
| 2022-02-18 | 1.66 | $1.66 | — |
| 2022-02-17 | 1.66 | $1.66 | — |
| 2022-02-16 | 1.66 | $1.66 | — |
| 2022-02-15 | 1.66 | $1.66 | — |
| 2022-02-14 | 1.66 | $1.66 | — |
| 2022-02-11 | 1.66 | $1.66 | — |
| 2022-02-10 | 1.66 | $1.66 | — |
| 2022-02-09 | 1.66 | $1.66 | — |
| 2022-02-08 | 1.66 | $1.66 | — |
| 2022-02-07 | 1.66 | $1.66 | — |
| 2022-02-04 | 1.66 | $1.66 | — |
| 2022-02-03 | 1.66 | $1.66 | 5000 |
| 2022-02-02 | 1.66 | $1.66 | — |
| 2022-02-01 | 1.66 | $1.66 | — |
| 2022-01-31 | 1.66 | $1.66 | — |
| 2022-01-28 | 1.66 | $1.66 | — |
| 2022-01-27 | 1.66 | $1.66 | — |
| 2022-01-26 | 1.65 | $1.66 | — |
| 2022-01-25 | 1.65 | $1.66 | — |
| 2022-01-24 | 1.65 | $1.66 | — |
| 2022-01-21 | 1.65 | $1.66 | — |
| 2022-01-20 | 1.65 | $1.66 | — |
| 2022-01-19 | 1.65 | $1.66 | — |
| 2022-01-18 | 1.65 | $1.66 | — |
| 2022-01-14 | 1.65 | $1.66 | — |
| 2022-01-13 | 1.65 | $1.66 | — |
| 2022-01-12 | 1.65 | $1.66 | — |
| 2022-01-11 | 1.65 | $1.66 | — |
| 2022-01-10 | 1.65 | $1.66 | — |
| 2022-01-07 | 1.65 | $1.66 | — |
| 2022-01-06 | 1.65 | $1.66 | — |
| 2022-01-05 | 1.66 | $1.66 | — |
| 2022-01-04 | 1.66 | $1.66 | — |
| 2022-01-03 | 1.66 | $1.66 | — |
| 2021-12-31 | 1.67 | $1.66 | — |
| 2021-12-30 | 1.68 | $1.66 | — |
| 2021-12-29 | 1.68 | $1.66 | — |
| 2021-12-28 | 1.69 | $1.66 | — |
| 2021-12-27 | 1.71 | $1.66 | 5000 |
| 2021-12-23 | 1.72 | $1.72 | — |
| 2021-12-22 | 1.72 | $1.72 | — |
| 2021-12-21 | 1.72 | $1.72 | — |
| 2021-12-20 | 1.72 | $1.72 | — |
| 2021-12-17 | 1.72 | $1.72 | — |
| 2021-12-16 | 1.72 | $1.72 | — |
| 2021-12-15 | 1.72 | $1.72 | — |
| 2021-12-14 | 1.72 | $1.72 | — |
| 2021-12-13 | 1.72 | $1.72 | — |
| 2021-12-10 | 1.73 | $1.72 | — |
| 2021-12-09 | 1.73 | $1.72 | — |
| 2021-12-08 | 1.73 | $1.72 | — |
| 2021-12-07 | 1.73 | $1.72 | — |
| 2021-12-06 | 1.73 | $1.72 | — |
| 2021-12-03 | 1.73 | $1.72 | — |
| 2021-12-02 | 1.73 | $1.72 | — |
| 2021-12-01 | 1.73 | $1.72 | — |
| 2021-11-30 | 1.73 | $1.72 | — |
| 2021-11-29 | 1.73 | $1.72 | — |
| 2021-11-26 | 1.73 | $1.72 | — |
| 2021-11-24 | 1.73 | $1.72 | — |
| 2021-11-23 | 1.73 | $1.72 | — |
| 2021-11-22 | 1.73 | $1.72 | — |
| 2021-11-19 | 1.73 | $1.72 | — |
| 2021-11-18 | 1.73 | $1.72 | — |
| 2021-11-17 | 1.73 | $1.72 | — |
| 2021-11-16 | 1.73 | $1.72 | — |
| 2021-11-15 | 1.73 | $1.72 | — |
| 2021-11-12 | 1.73 | $1.72 | — |
| 2021-11-11 | 1.73 | $1.72 | — |
| 2021-11-10 | 1.73 | $1.72 | — |
| 2021-11-09 | 1.73 | $1.72 | — |
| 2021-11-08 | 1.72 | $1.72 | — |
| 2021-11-05 | 1.72 | $1.72 | — |
| 2021-11-04 | 1.72 | $1.72 | — |
| 2021-11-03 | 1.72 | $1.72 | — |
| 2021-11-02 | 1.71 | $1.72 | — |
| 2021-11-01 | 1.71 | $1.72 | — |
| 2021-10-29 | 1.70 | $1.72 | — |
| 2021-10-28 | 1.69 | $1.72 | — |
| 2021-10-27 | 1.68 | $1.72 | — |
| 2021-10-26 | 1.67 | $1.72 | — |
| 2021-10-25 | 1.66 | $1.72 | — |
| 2021-10-22 | 1.65 | $1.72 | — |
| 2021-10-21 | 1.63 | $1.72 | — |
| 2021-10-20 | 1.61 | $1.72 | — |
| 2021-10-19 | 1.59 | $1.72 | — |
| 2021-10-18 | 1.56 | $1.72 | — |
| 2021-10-15 | 1.53 | $1.72 | 400 |
| 2021-10-14 | 1.50 | $1.60 | — |
| 2021-10-13 | 1.49 | $1.60 | — |
| 2021-10-12 | 1.49 | $1.60 | — |
| 2021-10-11 | 1.49 | $1.60 | — |
| 2021-10-08 | 1.50 | $1.60 | — |
| 2021-10-07 | 1.50 | $1.60 | — |
| 2021-10-06 | 1.52 | $1.60 | — |
| 2021-10-05 | 1.53 | $1.60 | — |
| 2021-10-04 | 1.56 | $1.60 | — |
| 2021-10-01 | 1.59 | $1.60 | — |
| 2021-09-30 | 1.63 | $1.60 | — |
| 2021-09-29 | 1.68 | $1.60 | — |
| 2021-09-28 | 1.75 | $1.60 | — |
| 2021-09-27 | 1.83 | $1.60 | — |
| 2021-09-24 | 1.93 | $1.60 | 500 |
| 2021-09-23 | 2.06 | $2.08 | — |
| 2021-09-22 | 2.06 | $2.08 | — |
| 2021-09-21 | 2.06 | $2.08 | — |
| 2021-09-20 | 2.06 | $2.08 | — |
| 2021-09-17 | 2.06 | $2.08 | — |
| 2021-09-16 | 2.07 | $2.08 | — |
| 2021-09-15 | 2.07 | $2.08 | — |
| 2021-09-14 | 2.07 | $2.08 | — |
| 2021-09-13 | 2.08 | $2.08 | — |
| 2021-09-10 | 2.08 | $2.08 | — |
| 2021-09-09 | 2.09 | $2.08 | — |
| 2021-09-08 | 2.09 | $2.08 | — |
| 2021-09-07 | 2.10 | $2.08 | — |
| 2021-09-03 | 2.11 | $2.08 | — |
| 2021-09-02 | 2.12 | $2.08 | — |
| 2021-09-01 | 2.13 | $2.08 | — |
| 2021-08-31 | 2.13 | $2.08 | — |
| 2021-08-30 | 2.14 | $2.08 | — |
| 2021-08-27 | 2.16 | $2.08 | — |
| 2021-08-26 | 2.17 | $2.08 | — |
| 2021-08-25 | 2.18 | $2.08 | — |
| 2021-08-24 | 2.19 | $2.08 | — |
| 2021-08-23 | 2.20 | $2.08 | — |
| 2021-08-20 | 2.21 | $2.08 | — |
| 2021-08-19 | 2.22 | $2.08 | — |
| 2021-08-18 | 2.23 | $2.08 | — |
| 2021-08-17 | 2.24 | $2.08 | — |
| 2021-08-16 | 2.24 | $2.08 | — |
| 2021-08-13 | 2.24 | $2.08 | — |
| 2021-08-12 | 2.24 | $2.08 | — |
| 2021-08-11 | 2.23 | $2.08 | — |
| 2021-08-10 | 2.21 | $2.08 | — |
| 2021-08-09 | 2.19 | $2.08 | — |
| 2021-08-06 | 2.15 | $2.08 | — |
| 2021-08-05 | 2.10 | $2.08 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
99.69
2026-07-28
Close Price
$0.17
Vol: 48000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.16
Average
33.65
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 99.69 | $0.17 | 48000 |
| 2026-07-27 | 99.69 | $0.17 | — |
| 2026-07-24 | 99.69 | $0.17 | 48000 |
| 2026-07-23 | 99.69 | $0.17 | 48000 |
| 2026-07-22 | 99.69 | $0.17 | — |
| 2026-07-21 | 99.69 | $0.17 | — |
| 2026-07-20 | 99.69 | $0.17 | 48000 |
| 2026-07-17 | 99.69 | $0.17 | 48000 |
| 2026-07-16 | 99.69 | $0.17 | — |
| 2026-07-15 | 99.69 | $0.17 | — |
| 2026-07-14 | 99.69 | $0.17 | 48000 |
| 2026-07-13 | 99.69 | $0.17 | 48000 |
| 2026-07-10 | 99.69 | $0.17 | 48000 |
| 2026-07-09 | 99.69 | $0.17 | 48000 |
| 2026-07-08 | 99.69 | $0.17 | — |
| 2026-07-07 | 99.69 | $0.17 | — |
| 2026-07-06 | 99.69 | $0.17 | 48000 |
| 2026-07-02 | 99.69 | $0.17 | 48000 |
| 2026-07-01 | 99.69 | $0.17 | 48000 |
| 2026-06-30 | 99.69 | $0.17 | 48000 |
| 2026-06-29 | 99.69 | $0.17 | 48000 |
| 2026-06-26 | 99.69 | $0.17 | 48000 |
| 2026-06-25 | 99.69 | $0.17 | 48000 |
| 2026-06-24 | 99.69 | $0.17 | 48000 |
| 2026-06-23 | 99.69 | $0.17 | 48000 |
| 2026-06-22 | 99.69 | $0.17 | 48000 |
| 2026-06-18 | 99.69 | $0.17 | 48000 |
| 2026-06-17 | 99.69 | $0.17 | 48000 |
| 2026-06-16 | 99.69 | $0.17 | 48000 |
| 2026-06-15 | 99.69 | $0.17 | 48000 |
| 2026-06-12 | 99.69 | $0.17 | 48000 |
| 2026-06-11 | 99.69 | $0.17 | 48000 |
| 2026-06-10 | 99.69 | $0.17 | 48000 |
| 2026-06-09 | 99.69 | $0.17 | 48000 |
| 2026-06-08 | 99.69 | $0.17 | — |
| 2026-06-05 | 99.69 | $0.17 | 48000 |
| 2026-06-04 | 99.69 | $0.17 | 48000 |
| 2026-06-03 | 99.69 | $0.17 | 48000 |
| 2026-06-02 | 99.69 | $0.17 | 48000 |
| 2026-06-01 | 99.69 | $0.17 | 48000 |
| 2026-05-29 | 99.69 | $0.17 | 48000 |
| 2026-05-28 | 39.96 | $0.10 | 48000 |
| 2026-05-27 | 39.96 | $0.10 | 48000 |
| 2026-05-26 | 39.96 | $0.10 | — |
| 2026-05-22 | 39.96 | $0.10 | 48000 |
| 2026-05-21 | 39.96 | $0.10 | 48000 |
| 2026-05-20 | 39.96 | $0.10 | 48000 |
| 2026-05-19 | 39.96 | $0.10 | 48000 |
| 2026-05-18 | 39.96 | $0.10 | 48000 |
| 2026-05-15 | 39.96 | $0.10 | — |
| 2026-05-14 | 39.96 | $0.10 | 48000 |
| 2026-05-13 | 39.96 | $0.10 | 48000 |
| 2026-05-12 | 39.96 | $0.10 | 48000 |
| 2026-05-11 | 39.96 | $0.10 | 48000 |
| 2026-05-08 | 39.96 | $0.10 | 48000 |
| 2026-05-07 | 39.96 | $0.10 | — |
| 2026-05-06 | 39.96 | $0.10 | 48000 |
| 2026-05-05 | 39.96 | $0.10 | 48000 |
| 2026-05-04 | 39.96 | $0.10 | 48000 |
| 2026-05-01 | 39.96 | $0.10 | 48000 |
| 2026-04-30 | 39.96 | $0.10 | 48000 |
| 2026-04-29 | 39.96 | $0.10 | 48000 |
| 2026-04-28 | 39.96 | $0.10 | 48000 |
| 2026-04-27 | 39.96 | $0.10 | 48000 |
| 2026-04-24 | 39.96 | $0.10 | 48000 |
| 2026-04-23 | 39.96 | $0.10 | 48000 |
| 2026-04-22 | 39.96 | $0.10 | 48000 |
| 2026-04-21 | 39.96 | $0.10 | 48000 |
| 2026-04-20 | 39.96 | $0.10 | — |
| 2026-04-17 | 39.96 | $0.10 | 48000 |
| 2026-04-16 | 39.96 | $0.10 | 48000 |
| 2026-04-15 | 39.96 | $0.10 | 48000 |
| 2026-04-14 | 39.96 | $0.10 | 48000 |
| 2026-04-13 | 39.96 | $0.10 | 48000 |
| 2026-04-10 | 39.96 | $0.10 | 48000 |
| 2026-04-09 | 39.96 | $0.10 | 48000 |
| 2026-04-08 | 39.96 | $0.10 | 48000 |
| 2026-04-07 | 39.96 | $0.10 | 48000 |
| 2026-04-06 | 39.96 | $0.10 | 48000 |
| 2026-04-02 | 39.96 | $0.10 | 48000 |
| 2026-04-01 | 39.96 | $0.10 | 48000 |
| 2026-03-31 | 39.96 | $0.10 | 48000 |
| 2026-03-30 | 39.96 | $0.10 | 48000 |
| 2026-03-27 | 39.96 | $0.10 | 48000 |
| 2026-03-26 | 39.96 | $0.10 | 48000 |
| 2026-03-25 | 39.96 | $0.10 | 48000 |
| 2026-03-24 | 39.96 | $0.10 | 48000 |
| 2026-03-23 | 39.96 | $0.10 | 48000 |
| 2026-03-20 | 39.96 | $0.10 | 48000 |
| 2026-03-19 | 39.96 | $0.10 | 48000 |
| 2026-03-18 | 39.96 | $0.10 | 48000 |
| 2026-03-17 | 39.96 | $0.10 | 48000 |
| 2026-03-16 | 39.96 | $0.10 | — |
| 2026-03-13 | 39.96 | $0.10 | 48000 |
| 2026-03-12 | 39.96 | $0.10 | 48000 |
| 2026-03-11 | 39.96 | $0.10 | 48000 |
| 2026-03-10 | 39.96 | $0.10 | 48000 |
| 2026-03-09 | 39.96 | $0.10 | 48000 |
| 2026-03-06 | 39.96 | $0.10 | 48000 |
| 2026-03-05 | 39.96 | $0.10 | 48000 |
| 2026-03-04 | 39.96 | $0.10 | 48000 |
| 2026-03-03 | 39.96 | $0.10 | 48000 |
| 2026-03-02 | 39.96 | $0.10 | 48000 |
| 2026-02-27 | 39.96 | $0.10 | 48000 |
| 2026-02-26 | 39.96 | $0.10 | 48000 |
| 2026-02-25 | 39.96 | $0.10 | 48000 |
| 2026-02-24 | 39.96 | $0.10 | 48000 |
| 2026-02-23 | 39.96 | $0.10 | 48000 |
| 2026-02-20 | 39.96 | $0.10 | — |
| 2026-02-19 | 39.96 | $0.10 | — |
| 2026-02-18 | 39.96 | $0.10 | — |
| 2026-02-17 | 39.96 | $0.10 | — |
| 2026-02-13 | 39.96 | $0.10 | — |
| 2026-02-12 | 39.96 | $0.10 | — |
| 2026-02-11 | 39.96 | $0.10 | — |
| 2026-02-10 | 39.96 | $0.10 | — |
| 2026-02-09 | 39.96 | $0.10 | — |
| 2026-02-06 | 39.96 | $0.10 | — |
| 2026-02-05 | 39.96 | $0.10 | 48000 |
| 2026-02-04 | 39.96 | $0.10 | 48000 |
| 2026-02-03 | 39.96 | $0.10 | 48000 |
| 2026-02-02 | 39.96 | $0.10 | — |
| 2026-01-30 | 39.96 | $0.10 | — |
| 2026-01-29 | 39.96 | $0.10 | 48000 |
| 2026-01-28 | 39.96 | $0.10 | 48000 |
| 2026-01-27 | 39.96 | $0.10 | 48000 |
| 2026-01-26 | 39.96 | $0.10 | 48000 |
| 2026-01-23 | 39.96 | $0.10 | 48000 |
| 2026-01-22 | 39.96 | $0.10 | 48000 |
| 2026-01-21 | 39.96 | $0.10 | 48000 |
| 2026-01-20 | 39.96 | $0.10 | 48000 |
| 2026-01-16 | 39.96 | $0.10 | 48000 |
| 2026-01-15 | 39.96 | $0.10 | 48000 |
| 2026-01-14 | 39.96 | $0.10 | 48000 |
| 2026-01-13 | 39.96 | $0.10 | 48000 |
| 2026-01-12 | 39.96 | $0.10 | 48000 |
| 2026-01-09 | 39.96 | $0.10 | 48000 |
| 2026-01-08 | 39.96 | $0.10 | 48000 |
| 2026-01-07 | 39.96 | $0.10 | 48000 |
| 2026-01-06 | 39.96 | $0.10 | — |
| 2026-01-05 | 39.96 | $0.10 | 48000 |
| 2026-01-02 | 39.96 | $0.10 | 48000 |
| 2025-12-31 | 39.96 | $0.10 | 48000 |
| 2025-12-30 | 39.96 | $0.10 | 48000 |
| 2025-12-29 | 39.96 | $0.10 | 48000 |
| 2025-12-26 | 39.96 | $0.10 | 48000 |
| 2025-12-24 | 39.96 | $0.10 | 2000 |
| 2025-12-23 | 76.35 | $0.14 | 48000 |
| 2025-12-22 | 76.35 | $0.14 | 48000 |
| 2025-12-19 | 76.35 | $0.14 | 48000 |
| 2025-12-18 | 4.43 | $0.10 | 538 |
| 2025-12-17 | 4.43 | $0.10 | 538 |
| 2025-12-16 | 4.43 | $0.10 | 538 |
| 2025-12-15 | 4.43 | $0.10 | — |
| 2025-12-12 | 4.43 | $0.10 | — |
| 2025-12-11 | 4.43 | $0.10 | — |
| 2025-12-10 | 4.43 | $0.10 | 538 |
| 2025-12-09 | 4.43 | $0.10 | — |
| 2025-12-08 | 4.43 | $0.10 | 538 |
| 2025-12-05 | 4.43 | $0.10 | 538 |
| 2025-12-04 | 4.43 | $0.10 | 538 |
| 2025-12-03 | 4.43 | $0.10 | 538 |
| 2025-12-02 | 4.43 | $0.10 | 538 |
| 2025-12-01 | 4.43 | $0.10 | 538 |
| 2025-11-28 | 4.43 | $0.10 | 538 |
| 2025-11-26 | 4.43 | $0.10 | 538 |
| 2025-11-25 | 4.43 | $0.10 | 810 |
| 2025-11-24 | 17.29 | $0.12 | 538 |
| 2025-11-21 | 17.29 | $0.12 | 538 |
| 2025-11-20 | 17.29 | $0.12 | 538 |
| 2025-11-19 | 17.29 | $0.12 | 538 |
| 2025-11-18 | 17.29 | $0.12 | 538 |
| 2025-11-17 | 17.29 | $0.12 | 538 |
| 2025-11-14 | 17.29 | $0.12 | 538 |
| 2025-11-13 | 17.29 | $0.12 | 538 |
| 2025-11-12 | 17.29 | $0.12 | 538 |
| 2025-11-11 | 17.29 | $0.12 | 538 |
| 2025-11-10 | 17.29 | $0.12 | 538 |
| 2025-11-07 | 17.29 | $0.12 | 538 |
| 2025-11-06 | 17.29 | $0.12 | 538 |
| 2025-11-05 | 17.29 | $0.12 | 538 |
| 2025-11-04 | 17.29 | $0.12 | 538 |
| 2025-11-03 | 17.29 | $0.12 | 538 |
| 2025-10-31 | 17.29 | $0.12 | 538 |
| 2025-10-30 | 17.29 | $0.12 | 538 |
| 2025-10-29 | 17.29 | $0.12 | 538 |
| 2025-10-28 | 17.29 | $0.12 | — |
| 2025-10-27 | 17.29 | $0.12 | — |
| 2025-10-24 | 17.29 | $0.12 | — |
| 2025-10-23 | 17.29 | $0.12 | — |
| 2025-10-22 | 17.29 | $0.12 | — |
| 2025-10-21 | 17.29 | $0.12 | — |
| 2025-10-20 | 17.29 | $0.12 | — |
| 2025-10-17 | 17.29 | $0.12 | — |
| 2025-10-16 | 17.29 | $0.12 | — |
| 2025-10-15 | 17.29 | $0.12 | — |
| 2025-10-14 | 17.29 | $0.12 | — |
| 2025-10-13 | 17.29 | $0.12 | 3420 |
| 2025-10-10 | 41.58 | $0.15 | — |
| 2025-10-09 | 41.58 | $0.15 | — |
| 2025-10-08 | 41.58 | $0.15 | — |
| 2025-10-07 | 41.58 | $0.15 | — |
| 2025-10-06 | 41.58 | $0.15 | — |
| 2025-10-03 | 41.58 | $0.15 | — |
| 2025-10-02 | 41.58 | $0.15 | — |
| 2025-10-01 | 41.58 | $0.15 | — |
| 2025-09-30 | 41.58 | $0.15 | — |
| 2025-09-29 | 41.58 | $0.15 | — |
| 2025-09-26 | 41.58 | $0.15 | — |
| 2025-09-25 | 41.58 | $0.15 | — |
| 2025-09-24 | 41.58 | $0.15 | — |
| 2025-09-23 | 41.58 | $0.15 | — |
| 2025-09-22 | 41.58 | $0.15 | — |
| 2025-09-19 | 41.58 | $0.15 | — |
| 2025-09-18 | 41.58 | $0.15 | — |
| 2025-09-17 | 41.58 | $0.15 | — |
| 2025-09-16 | 41.58 | $0.15 | — |
| 2025-09-15 | 41.58 | $0.15 | 6000 |
| 2025-09-12 | 41.58 | $0.15 | — |
| 2025-09-11 | 41.58 | $0.15 | — |
| 2025-09-10 | 41.58 | $0.15 | — |
| 2025-09-09 | 41.58 | $0.15 | — |
| 2025-09-08 | 41.58 | $0.15 | — |
| 2025-09-05 | 41.58 | $0.15 | — |
| 2025-09-04 | 41.58 | $0.15 | — |
| 2025-09-03 | 41.58 | $0.15 | — |
| 2025-09-02 | 41.58 | $0.15 | 3000 |
| 2025-08-29 | 41.58 | $0.15 | — |
| 2025-08-28 | 41.58 | $0.15 | — |
| 2025-08-27 | 41.58 | $0.15 | 2200 |
| 2025-08-26 | 83.12 | $0.19 | — |
| 2025-08-25 | 83.12 | $0.19 | — |
| 2025-08-22 | 83.12 | $0.19 | 6000 |
| 2025-08-21 | 83.12 | $0.19 | 6000 |
| 2025-08-20 | 83.12 | $0.19 | 6000 |
| 2025-08-19 | 83.12 | $0.19 | 6000 |
| 2025-08-18 | 36.49 | $0.15 | — |
| 2025-08-15 | 36.49 | $0.15 | — |
| 2025-08-14 | 36.49 | $0.15 | — |
| 2025-08-13 | 36.49 | $0.15 | 1200 |
| 2025-08-12 | 76.91 | $0.16 | — |
| 2025-08-11 | 76.91 | $0.16 | — |
| 2025-08-08 | 76.91 | $0.16 | — |
| 2025-08-07 | 76.91 | $0.16 | — |
| 2025-08-06 | 76.91 | $0.16 | — |
| 2025-08-05 | 76.91 | $0.16 | — |
| 2025-08-04 | 76.91 | $0.16 | — |
| 2025-08-01 | 76.91 | $0.16 | — |
| 2025-07-31 | 76.91 | $0.16 | — |
| 2025-07-30 | 76.91 | $0.16 | — |
| 2025-07-29 | 76.91 | $0.16 | — |
| 2025-07-28 | 76.91 | $0.16 | 6000 |
| 2025-07-25 | 76.91 | $0.16 | — |
| 2025-07-24 | 76.91 | $0.16 | — |
| 2025-07-23 | 76.91 | $0.16 | — |
| 2025-07-22 | 76.91 | $0.16 | — |
| 2025-07-21 | 76.91 | $0.16 | 6000 |
| 2025-07-18 | 76.91 | $0.16 | 6000 |
| 2025-07-17 | 76.91 | $0.16 | 6000 |
| 2025-07-16 | 76.91 | $0.16 | 6000 |
| 2025-07-15 | 76.91 | $0.16 | 6000 |
| 2025-07-14 | 76.91 | $0.16 | 6000 |
| 2025-07-11 | 76.91 | $0.16 | 6000 |
| 2025-07-10 | 76.91 | $0.16 | — |
| 2025-07-09 | 76.91 | $0.16 | 6000 |
| 2025-07-08 | 76.91 | $0.16 | 6000 |
| 2025-07-07 | 76.91 | $0.16 | 6000 |
| 2025-07-03 | 76.91 | $0.16 | — |
| 2025-07-02 | 76.91 | $0.16 | 6000 |
| 2025-07-01 | 76.91 | $0.16 | — |
| 2025-06-30 | 76.91 | $0.16 | — |
| 2025-06-27 | 76.91 | $0.16 | — |
| 2025-06-26 | 76.91 | $0.16 | — |
| 2025-06-25 | 76.91 | $0.16 | — |
| 2025-06-24 | 76.91 | $0.16 | — |
| 2025-06-23 | 76.91 | $0.16 | — |
| 2025-06-20 | 76.91 | $0.16 | — |
| 2025-06-18 | 76.91 | $0.16 | — |
| 2025-06-17 | 76.91 | $0.16 | — |
| 2025-06-16 | 76.91 | $0.16 | — |
| 2025-06-13 | 76.91 | $0.16 | — |
| 2025-06-12 | 76.91 | $0.16 | 2000 |
| 2025-06-11 | 60.77 | $0.12 | — |
| 2025-06-10 | 60.77 | $0.12 | — |
| 2025-06-09 | 60.77 | $0.12 | — |
| 2025-06-06 | 60.77 | $0.12 | — |
| 2025-06-05 | 60.77 | $0.12 | — |
| 2025-06-04 | 60.77 | $0.12 | — |
| 2025-06-03 | 60.77 | $0.12 | — |
| 2025-06-02 | 60.77 | $0.12 | — |
| 2025-05-30 | 60.77 | $0.12 | 2000 |
| 2025-05-29 | 11.11 | $0.08 | — |
| 2025-05-28 | 11.11 | $0.08 | — |
| 2025-05-27 | 11.11 | $0.08 | 6000 |
| 2025-05-23 | 11.11 | $0.08 | — |
| 2025-05-22 | 11.11 | $0.08 | — |
| 2025-05-21 | 11.11 | $0.08 | — |
| 2025-05-20 | 11.11 | $0.08 | — |
| 2025-05-19 | 11.11 | $0.08 | — |
| 2025-05-16 | 11.11 | $0.08 | — |
| 2025-05-15 | 11.11 | $0.08 | — |
| 2025-05-14 | 11.11 | $0.08 | — |
| 2025-05-13 | 11.11 | $0.08 | — |
| 2025-05-12 | 11.11 | $0.08 | — |
| 2025-05-09 | 11.11 | $0.08 | — |
| 2025-05-08 | 11.11 | $0.08 | — |
| 2025-05-07 | 11.11 | $0.08 | — |
| 2025-05-06 | 11.11 | $0.08 | — |
| 2025-05-05 | 11.11 | $0.08 | — |
| 2025-05-02 | 11.11 | $0.08 | — |
| 2025-05-01 | 11.11 | $0.08 | — |
| 2025-04-30 | 11.11 | $0.08 | — |
| 2025-04-29 | 11.11 | $0.08 | — |
| 2025-04-28 | 11.11 | $0.08 | — |
| 2025-04-25 | 11.11 | $0.08 | — |
| 2025-04-24 | 11.11 | $0.08 | — |
| 2025-04-23 | 11.11 | $0.08 | — |
| 2025-04-22 | 11.11 | $0.08 | — |
| 2025-04-21 | 11.11 | $0.08 | — |
| 2025-04-17 | 11.11 | $0.08 | — |
| 2025-04-16 | 11.11 | $0.08 | — |
| 2025-04-15 | 11.11 | $0.08 | — |
| 2025-04-14 | 11.11 | $0.08 | — |
| 2025-04-11 | 11.11 | $0.08 | — |
| 2025-04-10 | 11.11 | $0.08 | — |
| 2025-04-09 | 11.11 | $0.08 | 250 |
| 2025-04-08 | 21.68 | $0.18 | 6000 |
| 2025-04-07 | 21.68 | $0.18 | 6000 |
| 2025-04-04 | 21.68 | $0.18 | 6000 |
| 2025-04-03 | 21.68 | $0.18 | — |
| 2025-04-02 | 21.68 | $0.18 | — |
| 2025-04-01 | 21.68 | $0.18 | 6000 |
| 2025-03-31 | 21.68 | $0.18 | 6000 |
| 2025-03-28 | 21.68 | $0.18 | — |
| 2025-03-27 | 21.68 | $0.18 | — |
| 2025-03-26 | 21.68 | $0.18 | 6000 |
| 2025-03-25 | 21.68 | $0.18 | 11323 |
| 2025-03-24 | 0.66 | $0.14 | — |
| 2025-03-21 | 0.66 | $0.14 | 6000 |
| 2025-03-20 | 0.66 | $0.14 | 6000 |
| 2025-03-19 | 0.66 | $0.14 | — |
| 2025-03-18 | 0.66 | $0.14 | 6000 |
| 2025-03-17 | 0.66 | $0.14 | 5490 |
| 2025-03-14 | 0.77 | $0.17 | 6000 |
| 2025-03-13 | 0.77 | $0.17 | 6000 |
| 2025-03-12 | 0.77 | $0.17 | — |
| 2025-03-11 | 0.77 | $0.17 | 4000 |
| 2025-03-10 | 0.77 | $0.17 | 6000 |
| 2025-03-07 | 1.28 | $0.25 | 2500 |
| 2025-03-06 | 1.28 | $0.25 | — |
| 2025-03-05 | 1.28 | $0.25 | — |
| 2025-03-04 | 1.28 | $0.25 | 2500 |
| 2025-03-03 | 1.28 | $0.25 | — |
| 2025-02-28 | 1.28 | $0.25 | — |
| 2025-02-27 | 1.28 | $0.25 | — |
| 2025-02-26 | 1.28 | $0.25 | — |
| 2025-02-25 | 1.28 | $0.25 | 2500 |
| 2025-02-24 | 1.28 | $0.25 | 2500 |
| 2025-02-21 | 1.28 | $0.25 | 8166 |
| 2025-02-20 | 1.28 | $0.25 | 8000 |
| 2025-02-19 | 32.97 | $0.47 | — |
| 2025-02-18 | 32.97 | $0.47 | 15000 |
| 2025-02-14 | 32.97 | $0.47 | 15000 |
| 2025-02-13 | 32.97 | $0.47 | 15000 |
| 2025-02-12 | 32.97 | $0.47 | 15000 |
| 2025-02-11 | 32.97 | $0.47 | 15000 |
| 2025-02-10 | 32.97 | $0.47 | — |
| 2025-02-07 | 32.97 | $0.47 | 15000 |
| 2025-02-06 | 32.97 | $0.47 | — |
| 2025-02-05 | 32.97 | $0.47 | 15000 |
| 2025-02-04 | 32.97 | $0.47 | — |
| 2025-02-03 | 32.97 | $0.47 | — |
| 2025-01-31 | 32.97 | $0.47 | 15000 |
| 2025-01-30 | 32.97 | $0.47 | — |
| 2025-01-29 | 32.97 | $0.47 | 15000 |
| 2025-01-28 | 32.97 | $0.47 | — |
| 2025-01-27 | 32.97 | $0.47 | — |
| 2025-01-24 | 32.97 | $0.47 | — |
| 2025-01-23 | 32.97 | $0.47 | — |
| 2025-01-22 | 32.97 | $0.47 | — |
| 2025-01-21 | 32.97 | $0.47 | 15000 |
| 2025-01-17 | 32.97 | $0.47 | 15000 |
| 2025-01-16 | 32.97 | $0.47 | — |
| 2025-01-15 | 32.97 | $0.47 | 15000 |
| 2025-01-14 | 32.97 | $0.47 | — |
| 2025-01-13 | 32.97 | $0.47 | 15000 |
| 2025-01-10 | 32.97 | $0.47 | 15000 |
| 2025-01-08 | 32.97 | $0.47 | 15000 |
| 2025-01-07 | 32.97 | $0.47 | — |
| 2025-01-06 | 32.97 | $0.47 | 15000 |
| 2025-01-03 | 32.97 | $0.47 | 15000 |
| 2025-01-02 | 32.97 | $0.47 | 15000 |
| 2024-12-31 | 32.97 | $0.47 | 15000 |
| 2024-12-30 | 32.97 | $0.47 | — |
| 2024-12-27 | 32.97 | $0.47 | 15000 |
| 2024-12-26 | 32.97 | $0.47 | — |
| 2024-12-24 | 32.97 | $0.47 | 15000 |
| 2024-12-23 | 32.97 | $0.47 | 15000 |
| 2024-12-20 | 32.97 | $0.47 | — |
| 2024-12-19 | 32.97 | $0.47 | 15000 |
| 2024-12-18 | 32.97 | $0.47 | — |
| 2024-12-17 | 32.97 | $0.47 | — |
| 2024-12-16 | 32.97 | $0.47 | — |
| 2024-12-13 | 32.97 | $0.47 | — |
| 2024-12-12 | 32.97 | $0.47 | 15000 |
| 2024-12-11 | 32.97 | $0.47 | 15000 |
| 2024-12-10 | 32.97 | $0.47 | 15000 |
| 2024-12-09 | 32.97 | $0.47 | — |
| 2024-12-06 | 32.97 | $0.47 | 15000 |
| 2024-12-05 | 32.97 | $0.47 | — |
| 2024-12-04 | 32.97 | $0.47 | 15000 |
| 2024-12-03 | 32.97 | $0.47 | — |
| 2024-12-02 | 32.97 | $0.47 | 15000 |
| 2024-11-29 | 32.97 | $0.47 | 15000 |
| 2024-11-27 | 32.97 | $0.47 | 15000 |
| 2024-11-26 | 32.97 | $0.47 | 15000 |
| 2024-11-25 | 32.97 | $0.47 | 15000 |
| 2024-11-22 | 32.97 | $0.47 | 15000 |
| 2024-11-21 | 32.97 | $0.47 | 15000 |
| 2024-11-20 | 32.97 | $0.47 | 15000 |
| 2024-11-19 | 32.97 | $0.47 | 15000 |
| 2024-11-18 | 32.97 | $0.47 | 15000 |
| 2024-11-15 | 53.81 | $0.55 | — |
| 2024-11-14 | 53.81 | $0.55 | — |
| 2024-11-13 | 53.81 | $0.55 | 15000 |
| 2024-11-12 | 53.81 | $0.55 | — |
| 2024-11-11 | 53.81 | $0.55 | — |
| 2024-11-08 | 53.81 | $0.55 | — |
| 2024-11-07 | 53.81 | $0.55 | 15000 |
| 2024-11-06 | 53.81 | $0.55 | — |
| 2024-11-05 | 53.81 | $0.55 | 26150 |
| 2024-11-04 | 9.41 | $0.45 | — |
| 2024-11-01 | 9.41 | $0.45 | — |
| 2024-10-31 | 9.41 | $0.45 | — |
| 2024-10-30 | 9.41 | $0.45 | 2500 |
| 2024-10-29 | 9.41 | $0.45 | 2500 |
| 2024-10-28 | 9.41 | $0.45 | — |
| 2024-10-25 | 9.41 | $0.45 | 2500 |
| 2024-10-24 | 9.41 | $0.45 | 2500 |
| 2024-10-23 | 9.41 | $0.45 | — |
| 2024-10-22 | 9.41 | $0.45 | — |
| 2024-10-21 | 9.41 | $0.45 | 2500 |
| 2024-10-18 | 23.57 | $0.56 | — |
| 2024-10-17 | 23.57 | $0.56 | — |
| 2024-10-16 | 23.57 | $0.56 | — |
| 2024-10-15 | 23.57 | $0.56 | — |
| 2024-10-14 | 23.57 | $0.56 | — |
| 2024-10-11 | 23.57 | $0.56 | — |
| 2024-10-10 | 23.57 | $0.56 | — |
| 2024-10-09 | 23.57 | $0.56 | — |
| 2024-10-08 | 23.57 | $0.56 | — |
| 2024-10-07 | 23.57 | $0.56 | — |
| 2024-10-04 | 23.57 | $0.56 | — |
| 2024-10-03 | 23.57 | $0.56 | — |
| 2024-10-02 | 23.57 | $0.56 | — |
| 2024-10-01 | 23.57 | $0.56 | — |
| 2024-09-30 | 23.57 | $0.56 | — |
| 2024-09-27 | 23.57 | $0.56 | — |
| 2024-09-26 | 23.57 | $0.56 | — |
| 2024-09-25 | 23.57 | $0.56 | — |
| 2024-09-24 | 23.57 | $0.56 | — |
| 2024-09-23 | 23.57 | $0.56 | — |
| 2024-09-20 | 23.57 | $0.56 | 2600 |
| 2024-09-19 | 23.57 | $0.56 | 2600 |
| 2024-09-18 | 23.57 | $0.56 | — |
| 2024-09-17 | 23.57 | $0.56 | 2600 |
| 2024-09-16 | 23.57 | $0.56 | 2600 |
| 2024-09-13 | 23.57 | $0.56 | 2600 |
| 2024-09-12 | 54.80 | $0.72 | — |
| 2024-09-11 | 54.80 | $0.72 | 4938 |
| 2024-09-10 | 54.80 | $0.72 | 4938 |
| 2024-09-09 | 54.80 | $0.72 | — |
| 2024-09-06 | 54.80 | $0.72 | — |
| 2024-09-05 | 54.80 | $0.72 | 4938 |
| 2024-09-04 | 54.80 | $0.72 | — |
| 2024-09-03 | 54.80 | $0.72 | 4938 |
| 2024-08-30 | 54.80 | $0.72 | 4938 |
| 2024-08-29 | 54.80 | $0.72 | 4938 |
| 2024-08-28 | 54.80 | $0.72 | — |
| 2024-08-27 | 54.80 | $0.72 | — |
| 2024-08-26 | 54.80 | $0.72 | — |
| 2024-08-23 | 54.80 | $0.72 | — |
| 2024-08-22 | 54.80 | $0.72 | — |
| 2024-08-21 | 54.80 | $0.72 | 4938 |
| 2024-08-20 | 54.80 | $0.72 | 4938 |
| 2024-08-19 | 54.80 | $0.72 | 4938 |
| 2024-08-16 | 54.80 | $0.72 | 4938 |
| 2024-08-15 | 54.80 | $0.72 | 4938 |
| 2024-08-14 | 54.80 | $0.72 | 4938 |
| 2024-08-13 | 54.80 | $0.72 | 4938 |
| 2024-08-12 | 54.80 | $0.72 | — |
| 2024-08-09 | 54.80 | $0.72 | — |
| 2024-08-08 | 54.80 | $0.72 | — |
| 2024-08-07 | 54.80 | $0.72 | — |
| 2024-08-06 | 54.80 | $0.72 | 100 |
| 2024-08-05 | 69.25 | $0.82 | — |
| 2024-08-02 | 69.25 | $0.82 | 4938 |
| 2024-08-01 | 69.25 | $0.82 | 4938 |
| 2024-07-31 | 69.25 | $0.82 | 4938 |
| 2024-07-30 | 69.25 | $0.82 | 1445 |
| 2024-07-29 | 70.05 | $0.83 | 4938 |
| 2024-07-26 | 70.05 | $0.83 | — |
| 2024-07-25 | 70.05 | $0.83 | — |
| 2024-07-24 | 70.05 | $0.83 | 1500 |
| 2024-07-23 | 69.77 | $0.82 | — |
| 2024-07-22 | 69.77 | $0.82 | 2000 |
| 2024-07-02 | 69.77 | $0.82 | 4938 |
| 2024-06-21 | 69.32 | $0.81 | 2300 |
| 2024-06-07 | 61.90 | $0.67 | 500 |
| 2024-06-03 | 63.72 | $0.69 | 3386 |
| 2024-05-17 | 69.35 | $0.74 | 450 |
| 2024-05-06 | 70.10 | $0.74 | 3000 |
| 2024-05-03 | 71.95 | $0.76 | 100 |
| 2024-05-01 | 55.40 | $0.52 | 2050 |
| 2024-04-30 | 56.12 | $0.53 | 1500 |
| 2024-04-26 | 52.69 | $0.50 | 100 |
| 2024-04-23 | 51.86 | $0.49 | 102 |
| 2024-04-18 | 51.87 | $0.49 | 1898 |
| 2024-04-11 | 53.16 | $0.50 | 450 |
| 2024-04-02 | 48.87 | $0.46 | 2550 |
| 2024-03-26 | 38.22 | $0.38 | 3000 |
| 2024-03-25 | 22.97 | $0.30 | 6600 |
| 2024-03-18 | 24.40 | $0.32 | 3400 |
| 2024-03-15 | 19.65 | $0.30 | 7000 |
| 2024-03-12 | 20.90 | $0.32 | 7100 |
| 2024-03-11 | 22.24 | $0.34 | 2700 |
| 2024-02-28 | 22.24 | $0.34 | — |
| 2024-02-27 | 22.24 | $0.34 | — |
| 2024-02-26 | 22.24 | $0.34 | — |
| 2024-02-23 | 22.24 | $0.34 | 3150 |
| 2024-02-22 | 25.40 | $0.39 | — |
| 2024-02-21 | 25.40 | $0.39 | — |
| 2024-02-20 | 25.40 | $0.39 | 7550 |
| 2024-02-16 | 19.53 | $0.36 | 4000 |
| 2024-02-15 | 14.04 | $0.33 | 3300 |
| 2024-02-14 | 17.92 | $0.42 | 18600 |
| 2024-02-13 | 19.09 | $0.44 | — |
| 2024-02-12 | 19.09 | $0.44 | — |
| 2024-02-09 | 19.09 | $0.44 | 1500 |
| 2024-02-08 | 17.31 | $0.43 | — |
| 2024-02-07 | 17.31 | $0.43 | 1000 |
| 2024-02-06 | 21.66 | $0.51 | — |
| 2024-02-05 | 21.66 | $0.51 | — |
| 2024-02-02 | 21.66 | $0.51 | — |
| 2024-02-01 | 21.66 | $0.51 | — |
| 2024-01-31 | 21.66 | $0.51 | 3050 |
| 2024-01-30 | 25.04 | $0.56 | — |
| 2024-01-29 | 25.04 | $0.56 | — |
| 2024-01-26 | 25.04 | $0.56 | — |
| 2024-01-25 | 25.04 | $0.56 | — |
| 2024-01-24 | 25.04 | $0.56 | 4300 |
| 2024-01-23 | 41.28 | $0.74 | — |
| 2024-01-22 | 41.28 | $0.74 | — |
| 2024-01-19 | 41.28 | $0.74 | 10020 |
| 2024-01-18 | 57.69 | $0.83 | — |
| 2024-01-17 | 57.69 | $0.83 | — |
| 2024-01-16 | 57.69 | $0.83 | — |
| 2024-01-12 | 57.69 | $0.83 | — |
| 2024-01-11 | 57.69 | $0.83 | — |
| 2024-01-10 | 57.69 | $0.83 | — |
| 2024-01-09 | 57.69 | $0.83 | 1220 |
| 2024-01-08 | 56.34 | $0.82 | — |
| 2024-01-05 | 56.34 | $0.82 | 175 |
| 2024-01-04 | 58.00 | $0.83 | 175 |
| 2024-01-03 | 58.00 | $0.83 | 535 |
| 2024-01-02 | 58.00 | $0.83 | — |
| 2023-12-29 | 58.00 | $0.83 | — |
| 2023-12-28 | 58.00 | $0.83 | — |
| 2023-12-27 | 58.00 | $0.83 | — |
| 2023-12-26 | 58.00 | $0.83 | 3000 |
| 2023-12-22 | 66.21 | $0.89 | — |
| 2023-12-21 | 66.21 | $0.89 | 3000 |
| 2023-12-20 | 51.88 | $0.75 | — |
| 2023-12-19 | 51.88 | $0.75 | — |
| 2023-12-18 | 51.88 | $0.75 | 1445 |
| 2023-12-15 | 42.99 | $0.69 | — |
| 2023-12-14 | 42.99 | $0.69 | 7100 |
| 2023-12-13 | 61.90 | $0.80 | — |
| 2023-12-12 | 61.90 | $0.80 | — |
| 2023-12-11 | 61.90 | $0.80 | — |
| 2023-12-08 | 61.90 | $0.80 | — |
| 2023-12-07 | 61.90 | $0.80 | — |
| 2023-12-06 | 61.90 | $0.80 | — |
| 2023-12-05 | 61.90 | $0.80 | — |
| 2023-12-04 | 61.90 | $0.80 | — |
| 2023-11-28 | 61.90 | $0.80 | — |
| 2023-11-27 | 61.90 | $0.80 | — |
| 2023-11-24 | 61.90 | $0.80 | — |
| 2023-11-22 | 61.90 | $0.80 | — |
| 2023-11-21 | 61.90 | $0.80 | — |
| 2023-11-20 | 61.90 | $0.80 | 1000 |
| 2023-11-17 | 72.41 | $0.87 | — |
| 2023-11-16 | 72.41 | $0.87 | — |
| 2023-11-15 | 72.41 | $0.87 | — |
| 2023-11-14 | 72.41 | $0.87 | — |
| 2023-11-13 | 72.41 | $0.87 | 5471 |
| 2023-11-10 | 70.39 | $0.84 | 200 |
| 2023-11-09 | 69.52 | $0.82 | 22500 |
| 2023-11-08 | 45.59 | $0.57 | — |
| 2023-11-07 | 45.59 | $0.57 | — |
| 2023-11-06 | 45.59 | $0.57 | — |
| 2023-11-03 | 45.59 | $0.57 | 1000 |
| 2023-11-02 | 8.03 | $0.41 | — |
| 2023-11-01 | 8.03 | $0.41 | — |
| 2023-10-31 | 8.03 | $0.41 | — |
| 2023-10-30 | 8.03 | $0.41 | — |
| 2023-10-27 | 8.03 | $0.41 | — |
| 2023-10-26 | 8.03 | $0.41 | 500 |
| 2023-10-25 | 8.57 | $0.43 | 7900 |
| 2023-10-24 | 11.26 | $0.50 | — |
| 2023-10-23 | 11.26 | $0.50 | — |
| 2023-10-20 | 11.26 | $0.50 | — |
| 2023-10-19 | 11.26 | $0.50 | — |
| 2023-10-18 | 11.26 | $0.50 | — |
| 2023-10-17 | 11.26 | $0.50 | 300 |
| 2023-10-16 | 13.13 | $0.55 | — |
| 2023-10-13 | 13.13 | $0.55 | — |
| 2023-10-12 | 13.13 | $0.55 | — |
| 2023-10-11 | 13.13 | $0.55 | — |
| 2023-10-10 | 13.13 | $0.55 | — |
| 2023-10-09 | 13.13 | $0.55 | — |
| 2023-10-06 | 13.13 | $0.55 | — |
| 2023-10-05 | 13.13 | $0.55 | — |
| 2023-10-04 | 13.13 | $0.55 | 32678 |
| 2023-10-03 | 10.29 | $0.54 | 400 |
| 2023-10-02 | 13.82 | $0.65 | 10000 |
| 2023-09-29 | 13.82 | $0.65 | — |
| 2023-09-28 | 13.82 | $0.65 | — |
| 2023-09-27 | 13.82 | $0.65 | 1000 |
| 2023-09-26 | 16.15 | $0.71 | 10000 |
| 2023-09-25 | 16.20 | $0.71 | — |
| 2023-09-22 | 16.20 | $0.71 | — |
| 2023-09-21 | 16.20 | $0.71 | — |
| 2023-09-20 | 16.20 | $0.71 | 7000 |
| 2023-09-19 | 16.42 | $0.72 | 200 |
| 2023-09-18 | 16.89 | $0.73 | 9000 |
| 2023-09-15 | 17.66 | $0.75 | — |
| 2023-09-14 | 17.66 | $0.75 | 1000 |
| 2023-09-13 | 20.04 | $0.81 | — |
| 2023-09-12 | 20.04 | $0.81 | — |
| 2023-09-11 | 20.04 | $0.81 | — |
| 2023-09-08 | 20.04 | $0.81 | — |
| 2023-09-07 | 20.04 | $0.81 | — |
| 2023-09-06 | 20.04 | $0.81 | 10300 |
| 2023-09-05 | 21.46 | $0.85 | — |
| 2023-09-01 | 21.46 | $0.85 | — |
| 2023-08-31 | 21.46 | $0.85 | — |
| 2023-08-30 | 21.46 | $0.85 | — |
| 2023-08-29 | 21.46 | $0.85 | — |
| 2023-08-28 | 21.46 | $0.85 | — |
| 2023-08-25 | 21.46 | $0.85 | — |
| 2023-08-24 | 21.46 | $0.85 | 1000 |
| 2023-08-23 | 21.46 | $0.85 | — |
| 2023-08-22 | 21.46 | $0.85 | 300 |
| 2023-08-21 | 20.85 | $0.84 | — |
| 2023-08-18 | 20.85 | $0.84 | 4600 |
| 2023-08-17 | 19.08 | $0.82 | 12100 |
| 2023-08-16 | 19.08 | $0.82 | 11080 |
| 2023-08-15 | 48.09 | $1.50 | — |
| 2023-08-14 | 48.09 | $1.50 | — |
| 2023-08-11 | 48.09 | $1.50 | — |
| 2023-08-10 | 48.09 | $1.50 | — |
| 2023-08-09 | 48.09 | $1.50 | — |
| 2023-05-23 | 100.00 | $1.80 | — |
| 2023-05-22 | 100.00 | $1.80 | — |
| 2023-05-19 | 100.00 | $1.80 | — |
| 2023-05-18 | 100.00 | $1.80 | — |
| 2023-05-17 | 100.00 | $1.80 | — |
| 2023-05-16 | 100.00 | $1.80 | — |
| 2023-05-15 | 100.00 | $1.80 | — |
| 2023-05-12 | 100.00 | $1.80 | — |
| 2023-05-11 | 100.00 | $1.80 | — |
| 2023-05-10 | 100.00 | $1.80 | — |
| 2023-05-09 | 100.00 | $1.80 | — |
| 2023-05-08 | 100.00 | $1.80 | — |
| 2023-05-05 | 100.00 | $1.80 | — |
| 2023-05-04 | 100.00 | $1.80 | — |
| 2023-05-03 | 100.00 | $1.80 | 5000 |
| 2023-05-02 | 0.16 | $1.20 | — |
| 2023-05-01 | 0.16 | $1.20 | — |
| 2023-04-28 | 0.16 | $1.20 | — |
| 2023-04-27 | 0.16 | $1.20 | — |
| 2023-04-26 | 0.16 | $1.20 | — |
| 2023-04-25 | 0.16 | $1.20 | — |
| 2023-04-24 | 0.16 | $1.20 | — |
| 2023-04-21 | 0.16 | $1.20 | — |
| 2023-04-20 | 0.16 | $1.20 | — |
| 2023-04-19 | 0.16 | $1.20 | — |
| 2023-04-18 | 0.16 | $1.20 | — |
| 2023-04-17 | 0.16 | $1.20 | — |
| 2023-04-14 | 0.16 | $1.20 | — |
| 2023-04-13 | 0.16 | $1.20 | — |
| 2023-04-12 | 0.16 | $1.20 | — |
| 2023-04-11 | 0.16 | $1.20 | — |
| 2023-04-10 | 0.16 | $1.20 | — |
| 2023-04-06 | 0.16 | $1.20 | — |
| 2023-04-05 | 0.16 | $1.20 | — |
| 2023-04-04 | 0.16 | $1.20 | — |
| 2023-04-03 | 0.16 | $1.20 | — |
| 2023-03-31 | 0.16 | $1.20 | — |
| 2023-03-30 | 0.16 | $1.20 | — |
| 2023-03-29 | 0.16 | $1.20 | — |
| 2023-03-28 | 0.16 | $1.20 | — |
| 2023-03-27 | 0.16 | $1.20 | — |
| 2023-03-24 | 0.16 | $1.20 | — |
| 2023-03-23 | 0.16 | $1.20 | — |
| 2023-03-22 | 0.16 | $1.20 | — |
| 2023-03-21 | 0.16 | $1.20 | — |
| 2023-03-20 | 0.16 | $1.20 | — |
| 2023-03-17 | 0.16 | $1.20 | — |
| 2023-03-16 | 0.16 | $1.20 | — |
| 2023-03-15 | 0.16 | $1.20 | — |
| 2023-03-14 | 0.16 | $1.20 | — |
| 2023-03-13 | 0.16 | $1.20 | — |
| 2023-03-10 | 0.16 | $1.20 | — |
| 2023-03-09 | 0.16 | $1.20 | — |
| 2023-03-08 | 0.16 | $1.20 | — |
| 2023-03-07 | 0.16 | $1.20 | — |
| 2023-03-06 | 0.16 | $1.20 | — |
| 2023-03-03 | 0.16 | $1.20 | — |
| 2023-03-02 | 0.16 | $1.20 | — |
| 2023-03-01 | 0.16 | $1.20 | — |
| 2023-02-28 | 0.16 | $1.20 | — |
| 2023-02-27 | 0.16 | $1.20 | — |
| 2023-02-24 | 0.16 | $1.20 | — |
| 2023-02-23 | 0.16 | $1.20 | — |
| 2023-02-22 | 0.16 | $1.20 | — |
| 2023-02-21 | 0.16 | $1.20 | — |
| 2023-02-17 | 0.16 | $1.20 | — |
| 2023-02-16 | 0.16 | $1.20 | — |
| 2023-02-15 | 0.16 | $1.20 | — |
| 2023-02-14 | 0.16 | $1.20 | — |
| 2023-02-13 | 0.16 | $1.20 | — |
| 2023-02-10 | 0.16 | $1.20 | — |
| 2023-02-09 | 0.16 | $1.20 | — |
| 2023-02-08 | 0.16 | $1.20 | — |
| 2023-02-07 | 0.16 | $1.20 | — |
| 2023-02-06 | 0.16 | $1.20 | — |
| 2023-02-03 | 0.16 | $1.20 | — |
| 2023-02-02 | 0.16 | $1.20 | — |
| 2023-02-01 | 0.16 | $1.20 | — |
| 2023-01-31 | 0.16 | $1.20 | — |
| 2023-01-30 | 0.16 | $1.20 | — |
| 2023-01-27 | 0.16 | $1.20 | — |
| 2023-01-26 | 0.16 | $1.20 | — |
| 2023-01-25 | 0.16 | $1.20 | — |
| 2023-01-24 | 0.16 | $1.20 | — |
| 2023-01-23 | 0.16 | $1.20 | — |
| 2023-01-20 | 0.16 | $1.20 | — |
| 2023-01-19 | 0.16 | $1.20 | — |
| 2023-01-18 | 0.16 | $1.20 | — |
| 2023-01-17 | 0.16 | $1.20 | — |
| 2023-01-13 | 0.16 | $1.20 | — |
| 2023-01-12 | 0.16 | $1.20 | — |
| 2023-01-11 | 0.16 | $1.20 | — |
| 2023-01-10 | 0.16 | $1.20 | — |
| 2023-01-09 | 0.16 | $1.20 | — |
| 2023-01-06 | 0.16 | $1.20 | — |
| 2023-01-05 | 0.16 | $1.20 | — |
| 2023-01-04 | 0.16 | $1.20 | — |
| 2023-01-03 | 0.16 | $1.20 | — |
| 2022-12-30 | 0.16 | $1.20 | — |
| 2022-12-29 | 0.16 | $1.20 | — |
| 2022-12-28 | 0.16 | $1.20 | — |
| 2022-12-27 | 0.16 | $1.20 | — |
| 2022-12-23 | 0.16 | $1.20 | — |
| 2022-12-22 | 0.16 | $1.20 | — |
| 2022-12-21 | 0.16 | $1.20 | — |
| 2022-12-20 | 0.16 | $1.20 | — |
| 2022-12-19 | 0.16 | $1.20 | — |
| 2022-12-16 | 0.16 | $1.20 | — |
| 2022-12-15 | 0.16 | $1.20 | — |
| 2022-12-14 | 0.16 | $1.20 | — |
| 2022-12-13 | 0.16 | $1.20 | — |
| 2022-12-12 | 0.16 | $1.20 | — |
| 2022-12-09 | 0.16 | $1.20 | — |
| 2022-12-08 | 0.16 | $1.20 | — |
| 2022-12-07 | 0.16 | $1.20 | — |
| 2022-12-06 | 0.16 | $1.20 | — |
| 2022-12-05 | 0.16 | $1.20 | — |
| 2022-12-02 | 0.16 | $1.20 | — |
| 2022-12-01 | 0.16 | $1.20 | — |
| 2022-11-30 | 0.16 | $1.20 | — |
| 2022-11-29 | 0.16 | $1.20 | — |
| 2022-11-28 | 0.16 | $1.20 | — |
| 2022-11-25 | 0.16 | $1.20 | — |
| 2022-11-23 | 0.16 | $1.20 | — |
| 2022-11-22 | 0.16 | $1.20 | — |
| 2022-11-21 | 0.16 | $1.20 | — |
| 2022-11-18 | 0.16 | $1.20 | — |
| 2022-11-17 | 0.16 | $1.20 | — |
| 2022-11-16 | 0.16 | $1.20 | — |
| 2022-11-15 | 0.16 | $1.20 | — |
| 2022-11-14 | 0.16 | $1.20 | — |
| 2022-11-11 | 0.16 | $1.20 | — |
| 2022-11-10 | 0.16 | $1.20 | — |
| 2022-11-09 | 0.16 | $1.20 | — |
| 2022-11-08 | 0.16 | $1.20 | — |
| 2022-11-07 | 0.16 | $1.20 | — |
| 2022-11-04 | 0.16 | $1.20 | — |
| 2022-11-03 | 0.16 | $1.20 | — |
| 2022-11-02 | 0.16 | $1.20 | — |
| 2022-11-01 | 0.16 | $1.20 | — |
| 2022-10-31 | 0.16 | $1.20 | — |
| 2022-10-28 | 0.16 | $1.20 | — |
| 2022-10-27 | 0.16 | $1.20 | — |
| 2022-10-26 | 0.16 | $1.20 | — |
| 2022-10-25 | 0.16 | $1.20 | — |
| 2022-10-24 | 0.16 | $1.20 | — |
| 2022-10-21 | 0.16 | $1.20 | — |
| 2022-10-20 | 0.16 | $1.20 | — |
| 2022-10-19 | 0.16 | $1.20 | — |
| 2022-10-18 | 0.16 | $1.20 | — |
| 2022-10-17 | 0.16 | $1.20 | — |
| 2022-10-14 | 0.16 | $1.20 | — |
| 2022-10-13 | 0.16 | $1.20 | — |
| 2022-10-12 | 0.16 | $1.20 | — |
| 2022-10-11 | 0.16 | $1.20 | — |
| 2022-10-10 | 0.16 | $1.20 | — |
| 2022-10-07 | 0.16 | $1.20 | — |
| 2022-10-06 | 0.16 | $1.20 | — |
| 2022-10-05 | 0.16 | $1.20 | — |
| 2022-10-04 | 0.16 | $1.20 | — |
| 2022-10-03 | 0.16 | $1.20 | — |
| 2022-09-30 | 0.16 | $1.20 | — |
| 2022-09-29 | 0.16 | $1.20 | — |
| 2022-09-28 | 0.16 | $1.20 | — |
| 2022-09-27 | 0.16 | $1.20 | — |
| 2022-09-26 | 0.16 | $1.20 | — |
| 2022-09-23 | 0.16 | $1.20 | — |
| 2022-09-22 | 0.16 | $1.20 | — |
| 2022-09-21 | 0.16 | $1.20 | — |
| 2022-09-20 | 0.16 | $1.20 | — |
| 2022-09-19 | 0.16 | $1.20 | — |
| 2022-09-16 | 0.16 | $1.20 | — |
| 2022-09-15 | 0.16 | $1.20 | — |
| 2022-09-14 | 0.16 | $1.20 | — |
| 2022-09-13 | 0.16 | $1.20 | — |
| 2022-09-12 | 0.16 | $1.20 | — |
| 2022-09-09 | 0.16 | $1.20 | — |
| 2022-09-08 | 0.16 | $1.20 | — |
| 2022-09-07 | 0.16 | $1.20 | — |
| 2022-09-06 | 0.16 | $1.20 | — |
| 2022-09-02 | 0.16 | $1.20 | — |
| 2022-09-01 | 0.16 | $1.20 | — |
| 2022-08-31 | 0.16 | $1.20 | — |
| 2022-08-30 | 0.16 | $1.20 | — |
| 2022-08-29 | 0.16 | $1.20 | — |
| 2022-08-26 | 0.16 | $1.20 | — |
| 2022-08-25 | 0.16 | $1.20 | — |
| 2022-08-24 | 0.16 | $1.20 | — |
| 2022-08-23 | 0.16 | $1.20 | — |
| 2022-08-22 | 0.16 | $1.20 | — |
| 2022-08-19 | 0.16 | $1.20 | — |
| 2022-08-18 | 0.16 | $1.20 | — |
| 2022-08-17 | 0.16 | $1.20 | — |
| 2022-08-16 | 0.16 | $1.20 | — |
| 2022-08-15 | 0.16 | $1.20 | — |
| 2022-08-12 | 0.16 | $1.20 | — |
| 2022-08-11 | 0.16 | $1.20 | — |
| 2022-08-10 | 0.16 | $1.20 | — |
| 2022-08-09 | 0.16 | $1.20 | — |
| 2022-08-08 | 0.16 | $1.20 | — |
| 2022-08-05 | 0.16 | $1.20 | — |
| 2022-08-04 | 0.16 | $1.20 | — |
| 2022-08-03 | 0.16 | $1.20 | — |
| 2022-08-02 | 0.16 | $1.20 | — |
| 2022-08-01 | 0.16 | $1.20 | — |
| 2022-07-29 | 0.16 | $1.20 | — |
| 2022-07-28 | 0.16 | $1.20 | — |
| 2022-07-27 | 0.16 | $1.20 | — |
| 2022-07-26 | 0.16 | $1.20 | — |
| 2022-07-25 | 0.16 | $1.20 | — |
| 2022-07-22 | 0.16 | $1.20 | — |
| 2022-07-21 | 0.16 | $1.20 | — |
| 2022-07-20 | 0.16 | $1.20 | — |
| 2022-07-19 | 0.16 | $1.20 | — |
| 2022-07-18 | 0.16 | $1.20 | — |
| 2022-07-15 | 0.16 | $1.20 | — |
| 2022-07-14 | 0.16 | $1.20 | — |
| 2022-07-13 | 0.16 | $1.20 | — |
| 2022-07-12 | 0.16 | $1.20 | — |
| 2022-07-11 | 0.16 | $1.20 | — |
| 2022-07-08 | 0.16 | $1.20 | — |
| 2022-07-07 | 0.16 | $1.20 | — |
| 2022-07-06 | 0.16 | $1.20 | — |
| 2022-07-05 | 0.16 | $1.20 | — |
| 2022-07-01 | 0.16 | $1.20 | — |
| 2022-06-30 | 0.16 | $1.20 | — |
| 2022-06-29 | 0.16 | $1.20 | 500 |
| 2022-06-28 | 26.42 | $1.60 | — |
| 2022-06-27 | 26.42 | $1.60 | — |
| 2022-06-24 | 26.42 | $1.60 | — |
| 2022-06-23 | 26.42 | $1.60 | — |
| 2022-06-22 | 26.42 | $1.60 | — |
| 2022-06-21 | 26.42 | $1.60 | — |
| 2022-06-17 | 26.42 | $1.60 | — |
| 2022-06-16 | 26.42 | $1.60 | — |
| 2022-06-15 | 26.42 | $1.60 | — |
| 2022-06-14 | 26.42 | $1.60 | — |
| 2022-06-13 | 26.42 | $1.60 | — |
| 2022-06-10 | 26.42 | $1.60 | — |
| 2022-06-09 | 26.42 | $1.60 | — |
| 2022-06-08 | 26.42 | $1.60 | — |
| 2022-06-07 | 26.42 | $1.60 | — |
| 2022-06-06 | 26.42 | $1.60 | — |
| 2022-06-03 | 26.42 | $1.60 | — |
| 2022-06-02 | 26.42 | $1.60 | — |
| 2022-06-01 | 26.42 | $1.60 | — |
| 2022-05-31 | 26.42 | $1.60 | — |
| 2022-05-27 | 26.42 | $1.60 | — |
| 2022-05-26 | 26.42 | $1.60 | — |
| 2022-05-25 | 26.42 | $1.60 | — |
| 2022-05-24 | 26.42 | $1.60 | — |
| 2022-05-23 | 26.42 | $1.60 | — |
| 2022-05-20 | 26.42 | $1.60 | — |
| 2022-05-19 | 26.42 | $1.60 | — |
| 2022-05-18 | 26.42 | $1.60 | — |
| 2022-05-17 | 26.42 | $1.60 | — |
| 2022-05-16 | 26.42 | $1.60 | — |
| 2022-05-13 | 26.42 | $1.60 | — |
| 2022-05-12 | 26.42 | $1.60 | — |
| 2022-05-11 | 26.42 | $1.60 | — |
| 2022-05-10 | 26.42 | $1.60 | — |
| 2022-05-09 | 26.42 | $1.60 | — |
| 2022-05-06 | 26.42 | $1.60 | — |
| 2022-05-05 | 26.42 | $1.60 | — |
| 2022-05-04 | 26.42 | $1.60 | — |
| 2022-05-03 | 26.42 | $1.60 | — |
| 2022-05-02 | 26.42 | $1.60 | — |
| 2022-04-29 | 26.42 | $1.60 | — |
| 2022-04-28 | 26.42 | $1.60 | — |
| 2022-04-27 | 26.42 | $1.60 | — |
| 2022-04-26 | 26.42 | $1.60 | — |
| 2022-04-25 | 26.42 | $1.60 | — |
| 2022-04-22 | 26.42 | $1.60 | — |
| 2022-04-21 | 26.42 | $1.60 | — |
| 2022-04-20 | 26.42 | $1.60 | — |
| 2022-04-19 | 26.42 | $1.60 | — |
| 2022-04-18 | 26.42 | $1.60 | — |
| 2022-04-14 | 26.42 | $1.60 | — |
| 2022-04-13 | 26.42 | $1.60 | — |
| 2022-04-12 | 26.42 | $1.60 | — |
| 2022-04-11 | 26.42 | $1.60 | — |
| 2022-04-08 | 26.42 | $1.60 | — |
| 2022-04-07 | 26.42 | $1.60 | — |
| 2022-04-06 | 26.42 | $1.60 | — |
| 2022-04-05 | 26.42 | $1.60 | — |
| 2022-04-04 | 26.42 | $1.60 | — |
| 2022-04-01 | 26.42 | $1.60 | — |
| 2022-03-31 | 26.42 | $1.60 | — |
| 2022-03-30 | 26.42 | $1.60 | — |
| 2022-03-29 | 26.42 | $1.60 | — |
| 2022-03-28 | 26.42 | $1.60 | — |
| 2022-03-25 | 26.42 | $1.60 | — |
| 2022-03-24 | 26.42 | $1.60 | — |
| 2022-03-23 | 26.42 | $1.60 | — |
| 2022-03-22 | 26.42 | $1.60 | — |
| 2022-03-21 | 26.42 | $1.60 | — |
| 2022-03-18 | 26.42 | $1.60 | — |
| 2022-03-17 | 26.42 | $1.60 | — |
| 2022-03-16 | 26.42 | $1.60 | — |
| 2022-03-15 | 26.42 | $1.60 | — |
| 2022-03-14 | 26.42 | $1.60 | — |
| 2022-03-11 | 26.42 | $1.60 | — |
| 2022-03-10 | 26.42 | $1.60 | — |
| 2022-03-09 | 26.42 | $1.60 | — |
| 2022-03-08 | 26.42 | $1.60 | — |
| 2022-03-07 | 26.42 | $1.60 | — |
| 2022-03-04 | 26.42 | $1.60 | — |
| 2022-03-03 | 26.42 | $1.60 | — |
| 2022-03-02 | 26.42 | $1.60 | 500 |
| 2022-03-01 | 84.50 | $1.71 | — |
| 2022-02-28 | 84.50 | $1.71 | — |
| 2022-02-25 | 84.50 | $1.71 | — |
| 2022-02-24 | 84.50 | $1.71 | 900 |
| 2022-02-23 | 16.74 | $1.66 | — |
| 2022-02-22 | 16.74 | $1.66 | — |
| 2022-02-18 | 16.74 | $1.66 | — |
| 2022-02-17 | 16.74 | $1.66 | — |
| 2022-02-16 | 16.74 | $1.66 | — |
| 2022-02-15 | 16.74 | $1.66 | — |
| 2022-02-14 | 16.74 | $1.66 | — |
| 2022-02-11 | 16.74 | $1.66 | — |
| 2022-02-10 | 16.74 | $1.66 | — |
| 2022-02-09 | 16.74 | $1.66 | — |
| 2022-02-08 | 16.74 | $1.66 | — |
| 2022-02-07 | 16.74 | $1.66 | — |
| 2022-02-04 | 16.74 | $1.66 | — |
| 2022-02-03 | 16.74 | $1.66 | 5000 |
| 2022-02-02 | 16.74 | $1.66 | — |
| 2022-02-01 | 16.74 | $1.66 | — |
| 2022-01-31 | 16.74 | $1.66 | — |
| 2022-01-28 | 16.74 | $1.66 | — |
| 2022-01-27 | 16.74 | $1.66 | — |
| 2022-01-26 | 16.74 | $1.66 | — |
| 2022-01-25 | 16.74 | $1.66 | — |
| 2022-01-24 | 16.74 | $1.66 | — |
| 2022-01-21 | 16.74 | $1.66 | — |
| 2022-01-20 | 16.74 | $1.66 | — |
| 2022-01-19 | 16.74 | $1.66 | — |
| 2022-01-18 | 16.74 | $1.66 | — |
| 2022-01-14 | 16.74 | $1.66 | — |
| 2022-01-13 | 16.74 | $1.66 | — |
| 2022-01-12 | 16.74 | $1.66 | — |
| 2022-01-11 | 16.74 | $1.66 | — |
| 2022-01-10 | 16.74 | $1.66 | — |
| 2022-01-07 | 16.74 | $1.66 | — |
| 2022-01-06 | 16.74 | $1.66 | — |
| 2022-01-05 | 16.74 | $1.66 | — |
| 2022-01-04 | 16.74 | $1.66 | — |
| 2022-01-03 | 16.74 | $1.66 | — |
| 2021-12-31 | 16.74 | $1.66 | — |
| 2021-12-30 | 16.74 | $1.66 | — |
| 2021-12-29 | 16.74 | $1.66 | — |
| 2021-12-28 | 16.74 | $1.66 | — |
| 2021-12-27 | 16.74 | $1.66 | 5000 |
| 2021-12-23 | 46.55 | $1.72 | — |
| 2021-12-22 | 46.55 | $1.72 | — |
| 2021-12-21 | 46.55 | $1.72 | — |
| 2021-12-20 | 46.55 | $1.72 | — |
| 2021-12-17 | 46.55 | $1.72 | — |
| 2021-12-16 | 46.55 | $1.72 | — |
| 2021-12-15 | 46.55 | $1.72 | — |
| 2021-12-14 | 46.55 | $1.72 | — |
| 2021-12-13 | 46.55 | $1.72 | — |
| 2021-12-10 | 46.55 | $1.72 | — |
| 2021-12-09 | 46.55 | $1.72 | — |
| 2021-12-08 | 46.55 | $1.72 | — |
| 2021-12-07 | 46.55 | $1.72 | — |
| 2021-12-06 | 46.55 | $1.72 | — |
| 2021-12-03 | 46.55 | $1.72 | — |
| 2021-12-02 | 46.55 | $1.72 | — |
| 2021-12-01 | 46.55 | $1.72 | — |
| 2021-11-30 | 46.55 | $1.72 | — |
| 2021-11-29 | 46.55 | $1.72 | — |
| 2021-11-26 | 46.55 | $1.72 | — |
| 2021-11-24 | 46.55 | $1.72 | — |
| 2021-11-23 | 46.55 | $1.72 | — |
| 2021-11-22 | 46.55 | $1.72 | — |
| 2021-11-19 | 46.55 | $1.72 | — |
| 2021-11-18 | 46.55 | $1.72 | — |
| 2021-11-17 | 46.55 | $1.72 | — |
| 2021-11-16 | 46.55 | $1.72 | — |
| 2021-11-15 | 46.55 | $1.72 | — |
| 2021-11-12 | 46.55 | $1.72 | — |
| 2021-11-11 | 46.55 | $1.72 | — |
| 2021-11-10 | 46.55 | $1.72 | — |
| 2021-11-09 | 46.55 | $1.72 | — |
| 2021-11-08 | 46.55 | $1.72 | — |
| 2021-11-05 | 46.55 | $1.72 | — |
| 2021-11-04 | 46.55 | $1.72 | — |
| 2021-11-03 | 46.55 | $1.72 | — |
| 2021-11-02 | 46.55 | $1.72 | — |
| 2021-11-01 | 46.55 | $1.72 | — |
| 2021-10-29 | 46.55 | $1.72 | — |
| 2021-10-28 | 46.55 | $1.72 | — |
| 2021-10-27 | 46.55 | $1.72 | — |
| 2021-10-26 | 46.55 | $1.72 | — |
| 2021-10-25 | 46.55 | $1.72 | — |
| 2021-10-22 | 46.55 | $1.72 | — |
| 2021-10-21 | 46.55 | $1.72 | — |
| 2021-10-20 | 46.55 | $1.72 | — |
| 2021-10-19 | 46.55 | $1.72 | — |
| 2021-10-18 | 46.55 | $1.72 | — |
| 2021-10-15 | 46.55 | $1.72 | 400 |
| 2021-10-14 | 24.88 | $1.60 | — |
| 2021-10-13 | 24.88 | $1.60 | — |
| 2021-10-12 | 24.88 | $1.60 | — |
| 2021-10-11 | 24.88 | $1.60 | — |
| 2021-10-08 | 24.88 | $1.60 | — |
| 2021-10-07 | 24.88 | $1.60 | — |
| 2021-10-06 | 24.88 | $1.60 | — |
| 2021-10-05 | 24.88 | $1.60 | — |
| 2021-10-04 | 24.88 | $1.60 | — |
| 2021-10-01 | 24.88 | $1.60 | — |
| 2021-09-30 | 24.88 | $1.60 | — |
| 2021-09-29 | 24.88 | $1.60 | — |
| 2021-09-28 | 24.88 | $1.60 | — |
| 2021-09-27 | 24.88 | $1.60 | — |
| 2021-09-24 | 24.88 | $1.60 | 500 |
| 2021-09-23 | 100.00 | $2.08 | — |
| 2021-09-22 | 100.00 | $2.08 | — |
| 2021-09-21 | 100.00 | $2.08 | — |
| 2021-09-20 | 100.00 | $2.08 | — |
| 2021-09-17 | 100.00 | $2.08 | — |
| 2021-09-16 | 100.00 | $2.08 | — |
| 2021-09-15 | 100.00 | $2.08 | — |
| 2021-09-14 | 100.00 | $2.08 | — |
| 2021-09-13 | 100.00 | $2.08 | — |
| 2021-09-10 | 100.00 | $2.08 | — |
| 2021-09-09 | 100.00 | $2.08 | — |
| 2021-09-08 | 100.00 | $2.08 | — |
| 2021-09-07 | 100.00 | $2.08 | — |
| 2021-09-03 | 100.00 | $2.08 | — |
| 2021-09-02 | 100.00 | $2.08 | — |
| 2021-09-01 | 100.00 | $2.08 | — |
| 2021-08-31 | 100.00 | $2.08 | — |
| 2021-08-30 | 100.00 | $2.08 | — |
| 2021-08-27 | 100.00 | $2.08 | — |
| 2021-08-26 | 100.00 | $2.08 | — |
| 2021-08-25 | 100.00 | $2.08 | — |
| 2021-08-24 | 100.00 | $2.08 | — |
| 2021-08-23 | 100.00 | $2.08 | — |
| 2021-08-20 | 100.00 | $2.08 | — |
| 2021-08-19 | 100.00 | $2.08 | — |
| 2021-08-18 | 100.00 | $2.08 | — |
| 2021-08-17 | 100.00 | $2.08 | — |
| 2021-08-16 | 100.00 | $2.08 | — |
| 2021-08-13 | 100.00 | $2.08 | — |
| 2021-08-12 | 100.00 | $2.08 | — |
| 2021-08-11 | 100.00 | $2.08 | — |
| 2021-08-10 | 100.00 | $2.08 | — |
| 2021-08-09 | 100.00 | $2.08 | — |
| 2021-08-06 | 100.00 | $2.08 | — |
| 2021-08-05 | 100.00 | $2.08 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-25
Close Price
$0.17
Vol: 48000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.99
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-25 | 0.00 | $0.17 | 48000 |
| 2026-06-24 | 0.00 | $0.17 | 48000 |
| 2026-06-23 | 0.00 | $0.17 | 48000 |
| 2026-06-22 | 0.00 | $0.17 | 48000 |
| 2026-06-18 | 0.00 | $0.17 | 48000 |
| 2026-06-17 | 0.00 | $0.17 | 48000 |
| 2026-06-16 | 0.00 | $0.17 | 48000 |
| 2026-06-15 | 0.00 | $0.17 | 48000 |
| 2026-06-12 | 0.00 | $0.17 | 48000 |
| 2026-06-11 | 0.00 | $0.17 | 48000 |
| 2026-06-10 | 0.00 | $0.17 | 48000 |
| 2026-06-09 | 0.00 | $0.17 | 48000 |
| 2026-06-08 | 0.00 | $0.17 | — |
| 2026-06-05 | 0.00 | $0.17 | 48000 |
| 2026-06-04 | 0.00 | $0.17 | 48000 |
| 2026-06-03 | 0.00 | $0.17 | 48000 |
| 2026-06-02 | 0.00 | $0.17 | 48000 |
| 2026-06-01 | 0.00 | $0.17 | 48000 |
| 2026-05-29 | 0.00 | $0.17 | 48000 |
| 2026-01-22 | -100.00 | $0.10 | 48000 |
| 2026-01-21 | -100.00 | $0.10 | 48000 |
| 2026-01-20 | -100.00 | $0.10 | 48000 |
| 2026-01-16 | -100.00 | $0.10 | 48000 |
| 2026-01-15 | -100.00 | $0.10 | 48000 |
| 2026-01-14 | -100.00 | $0.10 | 48000 |
| 2026-01-13 | -100.00 | $0.10 | 48000 |
| 2026-01-12 | -100.00 | $0.10 | 48000 |
| 2026-01-09 | -100.00 | $0.10 | 48000 |
| 2026-01-08 | -100.00 | $0.10 | 48000 |
| 2026-01-07 | -100.00 | $0.10 | 48000 |
| 2026-01-06 | -100.00 | $0.10 | — |
| 2026-01-05 | -100.00 | $0.10 | 48000 |
| 2026-01-02 | -100.00 | $0.10 | 48000 |
| 2025-12-31 | -100.00 | $0.10 | 48000 |
| 2025-12-30 | -100.00 | $0.10 | 48000 |
| 2025-12-29 | -100.00 | $0.10 | 48000 |
| 2025-12-26 | -100.00 | $0.10 | 48000 |
| 2025-12-24 | -100.00 | $0.10 | 2000 |
| 2025-12-23 | 0.00 | $0.14 | 48000 |
| 2025-12-22 | 0.00 | $0.14 | 48000 |
| 2025-12-19 | 0.00 | $0.14 | 48000 |
| 2025-12-18 | -100.00 | $0.10 | 538 |
| 2025-12-17 | -100.00 | $0.10 | 538 |
| 2025-12-16 | -100.00 | $0.10 | 538 |
| 2025-12-15 | -100.00 | $0.10 | — |
| 2025-12-12 | -100.00 | $0.10 | — |
| 2025-12-11 | -100.00 | $0.10 | — |
| 2025-12-10 | -100.00 | $0.10 | 538 |
| 2025-12-09 | -100.00 | $0.10 | — |
| 2025-12-08 | -100.00 | $0.10 | 538 |
| 2025-12-05 | -100.00 | $0.10 | 538 |
| 2025-12-04 | -100.00 | $0.10 | 538 |
| 2025-12-03 | -100.00 | $0.10 | 538 |
| 2025-12-02 | -100.00 | $0.10 | 538 |
| 2025-12-01 | -100.00 | $0.10 | 538 |
| 2025-11-28 | -100.00 | $0.10 | 538 |
| 2025-11-26 | -100.00 | $0.10 | 538 |
| 2025-11-25 | -100.00 | $0.10 | 810 |
| 2025-11-07 | -50.00 | $0.12 | 538 |
| 2025-11-06 | -53.57 | $0.12 | 538 |
| 2025-11-05 | -53.57 | $0.12 | 538 |
| 2025-11-04 | -53.57 | $0.12 | 538 |
| 2025-11-03 | -53.57 | $0.12 | 538 |
| 2025-10-31 | -53.57 | $0.12 | 538 |
| 2025-10-30 | -53.57 | $0.12 | 538 |
| 2025-10-29 | -53.57 | $0.12 | 538 |
| 2025-10-28 | -53.57 | $0.12 | — |
| 2025-10-27 | -53.57 | $0.12 | — |
| 2025-10-24 | -53.57 | $0.12 | — |
| 2025-10-23 | -53.57 | $0.12 | — |
| 2025-10-22 | -53.57 | $0.12 | — |
| 2025-10-21 | -53.57 | $0.12 | — |
| 2025-10-20 | -53.57 | $0.12 | — |
| 2025-10-17 | -53.57 | $0.12 | — |
| 2025-10-16 | -53.57 | $0.12 | — |
| 2025-10-15 | -53.57 | $0.12 | — |
| 2025-10-14 | -53.57 | $0.12 | — |
| 2025-10-13 | -53.57 | $0.12 | 3420 |
| 2025-09-23 | -100.00 | $0.15 | — |
| 2025-09-22 | -100.00 | $0.15 | — |
| 2025-09-19 | -100.00 | $0.15 | — |
| 2025-09-18 | -100.00 | $0.15 | — |
| 2025-09-17 | -100.00 | $0.15 | — |
| 2025-09-16 | -100.00 | $0.15 | — |
| 2025-09-15 | -100.00 | $0.15 | 6000 |
| 2025-09-12 | -100.00 | $0.15 | — |
| 2025-09-11 | -100.00 | $0.15 | — |
| 2025-09-10 | -100.00 | $0.15 | — |
| 2025-09-09 | -100.00 | $0.15 | — |
| 2025-09-08 | -100.00 | $0.15 | — |
| 2025-09-05 | -100.00 | $0.15 | — |
| 2025-09-04 | -100.00 | $0.15 | — |
| 2025-09-03 | -100.00 | $0.15 | — |
| 2025-09-02 | -100.00 | $0.15 | 3000 |
| 2025-08-29 | -100.00 | $0.15 | — |
| 2025-08-28 | -100.00 | $0.15 | — |
| 2025-08-27 | -100.00 | $0.15 | 2200 |
| 2025-08-26 | 0.00 | $0.19 | — |
| 2025-08-25 | 0.00 | $0.19 | — |
| 2025-08-22 | 0.00 | $0.19 | 6000 |
| 2025-08-21 | 0.00 | $0.19 | 6000 |
| 2025-08-20 | 0.00 | $0.19 | 6000 |
| 2025-08-19 | 0.00 | $0.19 | 6000 |
| 2025-08-18 | -100.00 | $0.15 | — |
| 2025-08-15 | -100.00 | $0.15 | — |
| 2025-08-14 | -100.00 | $0.15 | — |
| 2025-08-13 | -100.00 | $0.15 | 1200 |
| 2025-07-10 | 0.00 | $0.16 | — |
| 2025-07-09 | 0.00 | $0.16 | 6000 |
| 2025-07-08 | 0.00 | $0.16 | 6000 |
| 2025-07-07 | 0.00 | $0.16 | 6000 |
| 2025-07-03 | 0.00 | $0.16 | — |
| 2025-07-02 | 0.00 | $0.16 | 6000 |
| 2025-07-01 | 0.00 | $0.16 | — |
| 2025-06-30 | 0.00 | $0.16 | — |
| 2025-06-27 | 0.00 | $0.16 | — |
| 2025-06-26 | 0.00 | $0.16 | — |
| 2025-06-25 | 0.00 | $0.16 | — |
| 2025-06-24 | 0.00 | $0.16 | — |
| 2025-06-23 | 0.00 | $0.16 | — |
| 2025-06-20 | 0.00 | $0.16 | — |
| 2025-06-18 | 0.00 | $0.16 | — |
| 2025-06-17 | 0.00 | $0.16 | — |
| 2025-06-16 | 0.00 | $0.16 | — |
| 2025-06-13 | 0.00 | $0.16 | — |
| 2025-06-12 | 0.00 | $0.16 | 2000 |
| 2025-06-11 | 0.00 | $0.12 | — |
| 2025-06-10 | 0.00 | $0.12 | — |
| 2025-06-09 | 0.00 | $0.12 | — |
| 2025-06-06 | 0.00 | $0.12 | — |
| 2025-06-05 | 0.00 | $0.12 | — |
| 2025-06-04 | 0.00 | $0.12 | — |
| 2025-06-03 | 0.00 | $0.12 | — |
| 2025-06-02 | 0.00 | $0.12 | — |
| 2025-05-30 | 0.00 | $0.12 | 2000 |
| 2025-05-06 | -100.00 | $0.08 | — |
| 2025-05-05 | -100.00 | $0.08 | — |
| 2025-05-02 | -100.00 | $0.08 | — |
| 2025-05-01 | -100.00 | $0.08 | — |
| 2025-04-30 | -100.00 | $0.08 | — |
| 2025-04-29 | -100.00 | $0.08 | — |
| 2025-04-28 | -100.00 | $0.08 | — |
| 2025-04-25 | -100.00 | $0.08 | — |
| 2025-04-24 | -100.00 | $0.08 | — |
| 2025-04-23 | -100.00 | $0.08 | — |
| 2025-04-22 | -100.00 | $0.08 | — |
| 2025-04-21 | -100.00 | $0.08 | — |
| 2025-04-17 | -100.00 | $0.08 | — |
| 2025-04-16 | -100.00 | $0.08 | — |
| 2025-04-15 | -100.00 | $0.08 | — |
| 2025-04-14 | -100.00 | $0.08 | — |
| 2025-04-11 | -100.00 | $0.08 | — |
| 2025-04-10 | -100.00 | $0.08 | — |
| 2025-04-09 | -100.00 | $0.08 | 250 |
| 2025-04-08 | 0.00 | $0.18 | 6000 |
| 2025-04-07 | 0.00 | $0.18 | 6000 |
| 2025-04-04 | 0.00 | $0.18 | 6000 |
| 2025-04-03 | -66.08 | $0.18 | — |
| 2025-04-02 | -66.08 | $0.18 | — |
| 2025-04-01 | -66.08 | $0.18 | 6000 |
| 2025-03-31 | -66.08 | $0.18 | 6000 |
| 2025-03-28 | -66.08 | $0.18 | — |
| 2025-03-27 | -66.08 | $0.18 | — |
| 2025-03-26 | -66.08 | $0.18 | 6000 |
| 2025-03-25 | -66.08 | $0.18 | 11323 |
| 2025-03-24 | -100.00 | $0.14 | — |
| 2025-03-21 | -100.00 | $0.14 | 6000 |
| 2025-03-20 | -100.00 | $0.14 | 6000 |
| 2025-03-19 | -100.00 | $0.14 | — |
| 2025-03-18 | -100.00 | $0.14 | 6000 |
| 2025-03-17 | -100.00 | $0.14 | 5490 |
| 2025-03-14 | -99.87 | $0.17 | 6000 |
| 2025-03-13 | -99.87 | $0.17 | 6000 |
| 2025-03-12 | -99.87 | $0.17 | — |
| 2025-03-11 | -99.87 | $0.17 | 4000 |
| 2025-03-10 | -99.87 | $0.17 | 6000 |
| 2025-03-07 | -73.23 | $0.25 | 2500 |
| 2025-03-06 | -73.23 | $0.25 | — |
| 2025-03-05 | -73.23 | $0.25 | — |
| 2025-03-04 | -73.23 | $0.25 | 2500 |
| 2025-03-03 | -73.23 | $0.25 | — |
| 2025-02-28 | -73.23 | $0.25 | — |
| 2025-02-27 | -73.23 | $0.25 | — |
| 2025-02-26 | -73.23 | $0.25 | — |
| 2025-02-25 | -73.23 | $0.25 | 2500 |
| 2025-02-24 | -73.23 | $0.25 | 2500 |
| 2025-02-21 | -73.23 | $0.25 | 8166 |
| 2025-02-20 | -100.00 | $0.25 | 8000 |
| 2024-12-13 | -100.00 | $0.47 | — |
| 2024-12-12 | -100.00 | $0.47 | 15000 |
| 2024-12-11 | -100.00 | $0.47 | 15000 |
| 2024-12-10 | -100.00 | $0.47 | 15000 |
| 2024-12-09 | -100.00 | $0.47 | — |
| 2024-12-06 | -100.00 | $0.47 | 15000 |
| 2024-12-05 | -100.00 | $0.47 | — |
| 2024-12-04 | -100.00 | $0.47 | 15000 |
| 2024-12-03 | -100.00 | $0.47 | — |
| 2024-12-02 | -82.99 | $0.47 | 15000 |
| 2024-11-29 | -82.99 | $0.47 | 15000 |
| 2024-11-27 | -82.99 | $0.47 | 15000 |
| 2024-11-26 | -82.99 | $0.47 | 15000 |
| 2024-11-25 | -82.99 | $0.47 | 15000 |
| 2024-11-22 | -82.99 | $0.47 | 15000 |
| 2024-11-21 | -82.99 | $0.47 | 15000 |
| 2024-11-20 | -82.99 | $0.47 | 15000 |
| 2024-11-19 | -82.99 | $0.47 | 15000 |
| 2024-11-18 | -82.99 | $0.47 | 15000 |
| 2024-11-15 | -9.00 | $0.55 | — |
| 2024-11-14 | -9.00 | $0.55 | — |
| 2024-11-13 | -9.00 | $0.55 | 15000 |
| 2024-11-12 | -9.00 | $0.55 | — |
| 2024-11-11 | -9.00 | $0.55 | — |
| 2024-11-08 | -9.00 | $0.55 | — |
| 2024-11-07 | -9.00 | $0.55 | 15000 |
| 2024-11-06 | -9.00 | $0.55 | — |
| 2024-11-05 | -9.00 | $0.55 | 26150 |
| 2024-11-04 | -100.00 | $0.45 | — |
| 2024-11-01 | -100.00 | $0.45 | — |
| 2024-10-31 | -100.00 | $0.45 | — |
| 2024-10-30 | -100.00 | $0.45 | 2500 |
| 2024-10-29 | -100.00 | $0.45 | 2500 |
| 2024-10-28 | -100.00 | $0.45 | — |
| 2024-10-25 | -100.00 | $0.45 | 2500 |
| 2024-10-24 | -100.00 | $0.45 | 2500 |
| 2024-10-23 | -100.00 | $0.45 | — |
| 2024-10-22 | -100.00 | $0.45 | — |
| 2024-10-21 | -100.00 | $0.45 | 2500 |
| 2024-10-09 | -100.00 | $0.56 | — |
| 2024-10-08 | -100.00 | $0.56 | — |
| 2024-10-07 | -100.00 | $0.56 | — |
| 2024-10-04 | -100.00 | $0.56 | — |
| 2024-10-03 | -100.00 | $0.56 | — |
| 2024-10-02 | -100.00 | $0.56 | — |
| 2024-10-01 | -100.00 | $0.56 | — |
| 2024-09-30 | -100.00 | $0.56 | — |
| 2024-09-27 | -100.00 | $0.56 | — |
| 2024-09-26 | -100.00 | $0.56 | — |
| 2024-09-25 | -100.00 | $0.56 | — |
| 2024-09-24 | -100.00 | $0.56 | — |
| 2024-09-23 | -100.00 | $0.56 | — |
| 2024-09-20 | -100.00 | $0.56 | 2600 |
| 2024-09-19 | -100.00 | $0.56 | 2600 |
| 2024-09-18 | -100.00 | $0.56 | — |
| 2024-09-17 | -100.00 | $0.56 | 2600 |
| 2024-09-16 | -100.00 | $0.56 | 2600 |
| 2024-09-13 | -100.00 | $0.56 | 2600 |
| 2024-08-30 | -100.00 | $0.72 | 4938 |
| 2024-08-29 | -100.00 | $0.72 | 4938 |
| 2024-08-28 | -100.00 | $0.72 | — |
| 2024-08-27 | -100.00 | $0.72 | — |
| 2024-08-26 | -100.00 | $0.72 | — |
| 2024-08-23 | -100.00 | $0.72 | — |
| 2024-08-22 | -100.00 | $0.72 | — |
| 2024-08-21 | -100.00 | $0.72 | 4938 |
| 2024-08-20 | -100.00 | $0.72 | 4938 |
| 2024-08-19 | -100.00 | $0.72 | 4938 |
| 2024-08-16 | -100.00 | $0.72 | 4938 |
| 2024-08-15 | -100.00 | $0.72 | 4938 |
| 2024-08-14 | -100.00 | $0.72 | 4938 |
| 2024-08-13 | -68.32 | $0.72 | 4938 |
| 2024-08-12 | -68.32 | $0.72 | — |
| 2024-08-09 | -68.32 | $0.72 | — |
| 2024-08-08 | -68.32 | $0.72 | — |
| 2024-08-07 | -68.32 | $0.72 | — |
| 2024-08-06 | -35.02 | $0.72 | 100 |
| 2024-08-05 | -1.85 | $0.82 | — |
| 2024-08-02 | -1.70 | $0.82 | 4938 |
| 2024-08-01 | -1.66 | $0.82 | 4938 |
| 2024-07-31 | -1.66 | $0.82 | 4938 |
| 2024-07-30 | -1.66 | $0.82 | 1445 |
| 2024-07-29 | 0.00 | $0.83 | 4938 |
| 2024-07-26 | 0.00 | $0.83 | — |
| 2024-07-25 | 0.00 | $0.83 | — |
| 2024-07-24 | 0.00 | $0.83 | 1500 |
| 2024-07-23 | 0.00 | $0.82 | — |
| 2024-07-22 | 0.00 | $0.82 | 2000 |
| 2024-07-02 | 0.00 | $0.82 | 4938 |
| 2024-06-21 | 0.00 | $0.81 | 2300 |
| 2024-06-07 | -19.59 | $0.67 | 500 |
| 2024-06-03 | -15.82 | $0.69 | 3386 |
| 2024-05-17 | -4.88 | $0.74 | 450 |
| 2024-05-06 | -3.49 | $0.74 | 3000 |
| 2024-05-03 | 0.00 | $0.76 | 100 |
| 2024-05-01 | -2.37 | $0.52 | 2050 |
| 2024-04-30 | 0.00 | $0.53 | 1500 |
| 2024-04-26 | -2.00 | $0.50 | 100 |
| 2024-04-23 | -5.74 | $0.49 | 102 |
| 2024-04-18 | -5.69 | $0.49 | 1898 |
| 2024-04-11 | 0.00 | $0.50 | 450 |
| 2024-04-02 | 0.00 | $0.46 | 2550 |
| 2024-03-26 | -43.30 | $0.38 | 3000 |
| 2024-03-25 | -100.00 | $0.30 | 6600 |
| 2024-03-18 | -90.48 | $0.32 | 3400 |
| 2024-03-15 | -100.00 | $0.30 | 7000 |
| 2024-03-12 | -100.00 | $0.32 | 7100 |
| 2024-03-11 | -96.76 | $0.34 | 2700 |
| 2024-02-28 | -96.76 | $0.34 | — |
| 2024-02-27 | -97.52 | $0.34 | — |
| 2024-02-26 | -97.52 | $0.34 | — |
| 2024-02-23 | -97.52 | $0.34 | 3150 |
| 2024-02-22 | -75.75 | $0.39 | — |
| 2024-02-21 | -86.27 | $0.39 | — |
| 2024-02-20 | -86.27 | $0.39 | 7550 |
| 2024-02-16 | -93.67 | $0.36 | 4000 |
| 2024-02-15 | -99.98 | $0.33 | 3300 |
| 2024-02-14 | -100.00 | $0.42 | 18600 |
| 2024-02-13 | -98.06 | $0.44 | — |
| 2024-02-12 | -98.06 | $0.44 | — |
| 2024-02-09 | -98.06 | $0.44 | 1500 |
| 2024-02-08 | -100.00 | $0.43 | — |
| 2024-02-07 | -100.00 | $0.43 | 1000 |
| 2024-02-06 | -100.00 | $0.51 | — |
| 2024-02-05 | -100.00 | $0.51 | — |
| 2024-02-02 | -100.00 | $0.51 | — |
| 2024-02-01 | -100.00 | $0.51 | — |
| 2024-01-31 | -100.00 | $0.51 | 3050 |
| 2024-01-30 | -100.00 | $0.56 | — |
| 2024-01-29 | -100.00 | $0.56 | — |
| 2024-01-26 | -100.00 | $0.56 | — |
| 2024-01-25 | -100.00 | $0.56 | — |
| 2024-01-24 | -100.00 | $0.56 | 4300 |
| 2024-01-23 | -100.00 | $0.74 | — |
| 2024-01-22 | -100.00 | $0.74 | — |
| 2024-01-19 | -100.00 | $0.74 | 10020 |
| 2024-01-18 | -42.86 | $0.83 | — |
| 2024-01-17 | -42.86 | $0.83 | — |
| 2024-01-16 | -30.00 | $0.83 | — |
| 2024-01-12 | -30.00 | $0.83 | — |
| 2024-01-11 | -30.00 | $0.83 | — |
| 2024-01-10 | -30.00 | $0.83 | — |
| 2024-01-09 | -30.00 | $0.83 | 1220 |
| 2024-01-08 | -35.00 | $0.82 | — |
| 2024-01-05 | -35.00 | $0.82 | 175 |
| 2024-01-04 | -30.00 | $0.83 | 175 |
| 2024-01-03 | -30.00 | $0.83 | 535 |
| 2024-01-02 | -30.00 | $0.83 | — |
| 2023-12-29 | -30.00 | $0.83 | — |
| 2023-12-28 | -30.00 | $0.83 | — |
| 2023-12-27 | -30.00 | $0.83 | — |
| 2023-12-26 | -30.00 | $0.83 | 3000 |
| 2023-12-22 | 0.00 | $0.89 | — |
| 2023-12-21 | 0.00 | $0.89 | 3000 |
| 2023-12-20 | -67.46 | $0.75 | — |
| 2023-12-19 | -67.46 | $0.75 | — |
| 2023-12-18 | -67.46 | $0.75 | 1445 |
| 2023-12-15 | -100.00 | $0.69 | — |
| 2023-12-14 | -100.00 | $0.69 | 7100 |
| 2023-12-13 | -100.00 | $0.80 | — |
| 2023-12-12 | -49.77 | $0.80 | — |
| 2023-12-11 | -24.44 | $0.80 | — |
| 2023-12-08 | -24.44 | $0.80 | — |
| 2023-12-07 | -24.44 | $0.80 | — |
| 2023-12-06 | -24.44 | $0.80 | — |
| 2023-12-05 | -16.03 | $0.80 | — |
| 2023-12-04 | -16.03 | $0.80 | — |
| 2023-11-28 | -16.03 | $0.80 | — |
| 2023-11-27 | -16.03 | $0.80 | — |
| 2023-11-24 | -16.03 | $0.80 | — |
| 2023-11-22 | -16.03 | $0.80 | — |
| 2023-11-21 | -16.03 | $0.80 | — |
| 2023-11-20 | -16.03 | $0.80 | 1000 |
| 2023-11-17 | 0.00 | $0.87 | — |
| 2023-11-16 | 0.00 | $0.87 | — |
| 2023-11-15 | 0.00 | $0.87 | — |
| 2023-11-14 | 0.00 | $0.87 | — |
| 2023-11-13 | 0.00 | $0.87 | 5471 |
| 2023-11-10 | 0.00 | $0.84 | 200 |
| 2023-11-09 | 0.00 | $0.82 | 22500 |
| 2023-11-08 | 0.00 | $0.57 | — |
| 2023-11-07 | 0.00 | $0.57 | — |
| 2023-11-06 | 0.00 | $0.57 | — |
| 2023-11-03 | 0.00 | $0.57 | 1000 |
| 2023-11-02 | -100.00 | $0.41 | — |
| 2023-11-01 | -100.00 | $0.41 | — |
| 2023-10-31 | -100.00 | $0.41 | — |
| 2023-10-30 | -100.00 | $0.41 | — |
| 2023-10-27 | -100.00 | $0.41 | — |
| 2023-10-26 | -100.00 | $0.41 | 500 |
| 2023-10-25 | -100.00 | $0.43 | 7900 |
| 2023-10-24 | -100.00 | $0.50 | — |
| 2023-10-23 | -100.00 | $0.50 | — |
| 2023-10-20 | -100.00 | $0.50 | — |
| 2023-10-19 | -100.00 | $0.50 | — |
| 2023-10-18 | -100.00 | $0.50 | — |
| 2023-10-17 | -100.00 | $0.50 | 300 |
| 2023-10-16 | -92.30 | $0.55 | — |
| 2023-10-13 | -92.86 | $0.55 | — |
| 2023-10-12 | -93.52 | $0.55 | — |
| 2023-10-11 | -93.52 | $0.55 | — |
| 2023-10-10 | -94.94 | $0.55 | — |
| 2023-10-09 | -94.94 | $0.55 | — |
| 2023-10-06 | -94.94 | $0.55 | — |
| 2023-10-05 | -94.94 | $0.55 | — |
| 2023-10-04 | -94.94 | $0.55 | 32678 |
| 2023-10-03 | -100.00 | $0.54 | 400 |
| 2023-10-02 | -100.00 | $0.65 | 10000 |
| 2023-09-29 | -100.00 | $0.65 | — |
| 2023-09-28 | -100.00 | $0.65 | — |
| 2023-09-27 | -100.00 | $0.65 | 1000 |
| 2023-09-26 | -94.00 | $0.71 | 10000 |
| 2023-09-25 | -93.33 | $0.71 | — |
| 2023-09-22 | -93.33 | $0.71 | — |
| 2023-09-21 | -93.33 | $0.71 | — |
| 2023-09-20 | -93.33 | $0.71 | 7000 |
| 2023-09-19 | -100.00 | $0.72 | 200 |
| 2023-09-18 | -100.00 | $0.73 | 9000 |
| 2023-09-15 | -100.00 | $0.75 | — |
| 2023-09-14 | -100.00 | $0.75 | 1000 |
| 2023-09-13 | -99.38 | $0.81 | — |
| 2023-09-12 | -99.96 | $0.81 | — |
| 2023-09-11 | -99.96 | $0.81 | — |
| 2023-09-08 | -99.96 | $0.81 | — |
| 2023-09-07 | -99.96 | $0.81 | — |
| 2023-09-06 | -99.96 | $0.81 | 10300 |
| 2023-09-05 | -95.94 | $0.85 | — |
| 2023-09-01 | -95.94 | $0.85 | — |
| 2023-08-31 | -95.94 | $0.85 | — |
| 2023-08-30 | -95.94 | $0.85 | — |
| 2023-08-29 | -95.94 | $0.85 | — |
| 2023-08-28 | -95.94 | $0.85 | — |
| 2023-08-25 | -95.94 | $0.85 | — |
| 2023-08-24 | -95.94 | $0.85 | 1000 |
| 2023-08-23 | -95.94 | $0.85 | — |
| 2023-08-22 | -95.94 | $0.85 | 300 |
| 2023-08-21 | -96.67 | $0.84 | — |
| 2023-08-18 | -96.67 | $0.84 | 4600 |
| 2023-08-17 | -98.96 | $0.82 | 12100 |
| 2023-08-16 | -100.00 | $0.82 | 11080 |
| 2023-08-15 | -100.00 | $1.50 | — |
| 2023-08-14 | -50.00 | $1.50 | — |
| 2023-08-11 | -50.00 | $1.50 | — |
| 2023-08-10 | -50.00 | $1.50 | — |
| 2023-08-09 | -50.00 | $1.50 | — |
| 2023-05-23 | 0.00 | $1.80 | — |
| 2023-05-22 | 0.00 | $1.80 | — |
| 2023-05-19 | 0.00 | $1.80 | — |
| 2023-05-18 | 0.00 | $1.80 | — |
| 2023-05-17 | 0.00 | $1.80 | — |
| 2023-05-16 | 0.00 | $1.80 | — |
| 2023-05-15 | 0.00 | $1.80 | — |
| 2023-05-12 | 0.00 | $1.80 | — |
| 2023-05-11 | 0.00 | $1.80 | — |
| 2023-05-10 | 0.00 | $1.80 | — |
| 2023-05-09 | 0.00 | $1.80 | — |
| 2023-05-08 | 0.00 | $1.80 | — |
| 2023-05-05 | 0.00 | $1.80 | — |
| 2023-05-04 | 0.00 | $1.80 | — |
| 2023-05-03 | 0.00 | $1.80 | 5000 |
| 2022-07-26 | -100.00 | $1.20 | — |
| 2022-07-25 | -100.00 | $1.20 | — |
| 2022-07-22 | -100.00 | $1.20 | — |
| 2022-07-21 | -100.00 | $1.20 | — |
| 2022-07-20 | -100.00 | $1.20 | — |
| 2022-07-19 | -100.00 | $1.20 | — |
| 2022-07-18 | -100.00 | $1.20 | — |
| 2022-07-15 | -100.00 | $1.20 | — |
| 2022-07-14 | -100.00 | $1.20 | — |
| 2022-07-13 | -100.00 | $1.20 | — |
| 2022-07-12 | -100.00 | $1.20 | — |
| 2022-07-11 | -100.00 | $1.20 | — |
| 2022-07-08 | -100.00 | $1.20 | — |
| 2022-07-07 | -100.00 | $1.20 | — |
| 2022-07-06 | -100.00 | $1.20 | — |
| 2022-07-05 | -100.00 | $1.20 | — |
| 2022-07-01 | -100.00 | $1.20 | — |
| 2022-06-30 | -100.00 | $1.20 | — |
| 2022-06-29 | -100.00 | $1.20 | 500 |
| 2022-03-28 | -100.00 | $1.60 | — |
| 2022-03-25 | -100.00 | $1.60 | — |
| 2022-03-24 | -100.00 | $1.60 | — |
| 2022-03-23 | -100.00 | $1.60 | — |
| 2022-03-22 | -100.00 | $1.60 | — |
| 2022-03-21 | -100.00 | $1.60 | — |
| 2022-03-18 | -100.00 | $1.60 | — |
| 2022-03-17 | -100.00 | $1.60 | — |
| 2022-03-16 | -100.00 | $1.60 | — |
| 2022-03-15 | -100.00 | $1.60 | — |
| 2022-03-14 | -100.00 | $1.60 | — |
| 2022-03-11 | -100.00 | $1.60 | — |
| 2022-03-10 | -100.00 | $1.60 | — |
| 2022-03-09 | -100.00 | $1.60 | — |
| 2022-03-08 | -100.00 | $1.60 | — |
| 2022-03-07 | -100.00 | $1.60 | — |
| 2022-03-04 | -100.00 | $1.60 | — |
| 2022-03-03 | -100.00 | $1.60 | — |
| 2022-03-02 | -100.00 | $1.60 | 500 |
| 2022-03-01 | 0.00 | $1.71 | — |
| 2022-02-28 | 0.00 | $1.71 | — |
| 2022-02-25 | 0.00 | $1.71 | — |
| 2022-02-24 | 0.00 | $1.71 | 900 |
| 2022-01-21 | -100.00 | $1.66 | — |
| 2022-01-20 | -100.00 | $1.66 | — |
| 2022-01-19 | -100.00 | $1.66 | — |
| 2022-01-18 | -100.00 | $1.66 | — |
| 2022-01-14 | -100.00 | $1.66 | — |
| 2022-01-13 | -100.00 | $1.66 | — |
| 2022-01-12 | -100.00 | $1.66 | — |
| 2022-01-11 | -100.00 | $1.66 | — |
| 2022-01-10 | -100.00 | $1.66 | — |
| 2022-01-07 | -100.00 | $1.66 | — |
| 2022-01-06 | -100.00 | $1.66 | — |
| 2022-01-05 | -100.00 | $1.66 | — |
| 2022-01-04 | -100.00 | $1.66 | — |
| 2022-01-03 | -100.00 | $1.66 | — |
| 2021-12-31 | -100.00 | $1.66 | — |
| 2021-12-30 | -100.00 | $1.66 | — |
| 2021-12-29 | -100.00 | $1.66 | — |
| 2021-12-28 | -100.00 | $1.66 | — |
| 2021-12-27 | -100.00 | $1.66 | 5000 |
| 2021-11-10 | 0.00 | $1.72 | — |
| 2021-11-09 | 0.00 | $1.72 | — |
| 2021-11-08 | 0.00 | $1.72 | — |
| 2021-11-05 | 0.00 | $1.72 | — |
| 2021-11-04 | 0.00 | $1.72 | — |
| 2021-11-03 | 0.00 | $1.72 | — |
| 2021-11-02 | 0.00 | $1.72 | — |
| 2021-11-01 | 0.00 | $1.72 | — |
| 2021-10-29 | 0.00 | $1.72 | — |
| 2021-10-28 | 0.00 | $1.72 | — |
| 2021-10-27 | 0.00 | $1.72 | — |
| 2021-10-26 | 0.00 | $1.72 | — |
| 2021-10-25 | 0.00 | $1.72 | — |
| 2021-10-22 | 0.00 | $1.72 | — |
| 2021-10-21 | 0.00 | $1.72 | — |
| 2021-10-20 | -75.00 | $1.72 | — |
| 2021-10-19 | -75.00 | $1.72 | — |
| 2021-10-18 | -75.00 | $1.72 | — |
| 2021-10-15 | -75.00 | $1.72 | 400 |
| 2021-10-14 | -100.00 | $1.60 | — |
| 2021-10-13 | -100.00 | $1.60 | — |
| 2021-10-12 | -100.00 | $1.60 | — |
| 2021-10-11 | -100.00 | $1.60 | — |
| 2021-10-08 | -100.00 | $1.60 | — |
| 2021-10-07 | -100.00 | $1.60 | — |
| 2021-10-06 | -100.00 | $1.60 | — |
| 2021-10-05 | -100.00 | $1.60 | — |
| 2021-10-04 | -100.00 | $1.60 | — |
| 2021-10-01 | -100.00 | $1.60 | — |
| 2021-09-30 | -100.00 | $1.60 | — |
| 2021-09-29 | -100.00 | $1.60 | — |
| 2021-09-28 | -100.00 | $1.60 | — |
| 2021-09-27 | -100.00 | $1.60 | — |
| 2021-09-24 | -100.00 | $1.60 | 500 |
| 2021-08-26 | 0.00 | $2.08 | — |
| 2021-08-25 | 0.00 | $2.08 | — |
| 2021-08-24 | 0.00 | $2.08 | — |
| 2021-08-23 | 0.00 | $2.08 | — |
| 2021-08-20 | 0.00 | $2.08 | — |
| 2021-08-19 | 0.00 | $2.08 | — |
| 2021-08-18 | 0.00 | $2.08 | — |
| 2021-08-17 | 0.00 | $2.08 | — |
| 2021-08-16 | 0.00 | $2.08 | — |
| 2021-08-13 | 0.00 | $2.08 | — |
| 2021-08-12 | 0.00 | $2.08 | — |
| 2021-08-11 | 0.00 | $2.08 | — |
| 2021-08-10 | 0.00 | $2.08 | — |
| 2021-08-09 | 0.00 | $2.08 | — |
| 2021-08-06 | 0.00 | $2.08 | — |
| 2021-08-05 | 0.00 | $2.08 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
89.87
2026-07-28
Close Price
$0.17
Vol: 48000Average Directional Index - Detailed Analysis
Minimum
5.71
Average
57.24
Maximum
99.85
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 89.87 | $0.17 | 48000 |
| 2026-07-27 | 89.37 | $0.17 | — |
| 2026-07-24 | 88.84 | $0.17 | 48000 |
| 2026-07-23 | 88.29 | $0.17 | 48000 |
| 2026-07-22 | 87.71 | $0.17 | — |
| 2026-07-21 | 87.10 | $0.17 | — |
| 2026-07-20 | 86.45 | $0.17 | 48000 |
| 2026-07-17 | 85.77 | $0.17 | 48000 |
| 2026-07-16 | 85.06 | $0.17 | — |
| 2026-07-15 | 84.30 | $0.17 | — |
| 2026-07-14 | 83.51 | $0.17 | 48000 |
| 2026-07-13 | 82.68 | $0.17 | 48000 |
| 2026-07-10 | 81.80 | $0.17 | 48000 |
| 2026-07-09 | 80.87 | $0.17 | 48000 |
| 2026-07-08 | 79.90 | $0.17 | — |
| 2026-07-07 | 78.88 | $0.17 | — |
| 2026-07-06 | 77.80 | $0.17 | 48000 |
| 2026-07-02 | 76.67 | $0.17 | 48000 |
| 2026-07-01 | 75.47 | $0.17 | 48000 |
| 2026-06-30 | 74.21 | $0.17 | 48000 |
| 2026-06-29 | 72.89 | $0.17 | 48000 |
| 2026-06-26 | 71.50 | $0.17 | 48000 |
| 2026-06-25 | 70.03 | $0.17 | 48000 |
| 2026-06-24 | 68.49 | $0.17 | 48000 |
| 2026-06-23 | 66.86 | $0.17 | 48000 |
| 2026-06-22 | 65.15 | $0.17 | 48000 |
| 2026-06-18 | 63.35 | $0.17 | 48000 |
| 2026-06-17 | 61.46 | $0.17 | 48000 |
| 2026-06-16 | 59.46 | $0.17 | 48000 |
| 2026-06-15 | 57.36 | $0.17 | 48000 |
| 2026-06-12 | 55.15 | $0.17 | 48000 |
| 2026-06-11 | 52.83 | $0.17 | 48000 |
| 2026-06-10 | 50.38 | $0.17 | 48000 |
| 2026-06-09 | 47.80 | $0.17 | 48000 |
| 2026-06-08 | 45.08 | $0.17 | — |
| 2026-06-05 | 42.23 | $0.17 | 48000 |
| 2026-06-04 | 39.22 | $0.17 | 48000 |
| 2026-06-03 | 36.06 | $0.17 | 48000 |
| 2026-06-02 | 32.72 | $0.17 | 48000 |
| 2026-06-01 | 29.22 | $0.17 | 48000 |
| 2026-05-29 | 25.53 | $0.17 | 48000 |
| 2026-05-28 | 21.64 | $0.10 | 48000 |
| 2026-05-27 | 21.65 | $0.10 | 48000 |
| 2026-05-26 | 21.67 | $0.10 | — |
| 2026-05-22 | 21.68 | $0.10 | 48000 |
| 2026-05-21 | 21.69 | $0.10 | 48000 |
| 2026-05-20 | 21.71 | $0.10 | 48000 |
| 2026-05-19 | 21.73 | $0.10 | 48000 |
| 2026-05-18 | 21.74 | $0.10 | 48000 |
| 2026-05-15 | 21.76 | $0.10 | — |
| 2026-05-14 | 21.78 | $0.10 | 48000 |
| 2026-05-13 | 21.80 | $0.10 | 48000 |
| 2026-05-12 | 21.82 | $0.10 | 48000 |
| 2026-05-11 | 21.84 | $0.10 | 48000 |
| 2026-05-08 | 21.87 | $0.10 | 48000 |
| 2026-05-07 | 21.89 | $0.10 | — |
| 2026-05-06 | 21.92 | $0.10 | 48000 |
| 2026-05-05 | 21.95 | $0.10 | 48000 |
| 2026-05-04 | 21.97 | $0.10 | 48000 |
| 2026-05-01 | 22.00 | $0.10 | 48000 |
| 2026-04-30 | 22.04 | $0.10 | 48000 |
| 2026-04-29 | 22.07 | $0.10 | 48000 |
| 2026-04-28 | 22.10 | $0.10 | 48000 |
| 2026-04-27 | 22.14 | $0.10 | 48000 |
| 2026-04-24 | 22.18 | $0.10 | 48000 |
| 2026-04-23 | 22.22 | $0.10 | 48000 |
| 2026-04-22 | 22.27 | $0.10 | 48000 |
| 2026-04-21 | 22.31 | $0.10 | 48000 |
| 2026-04-20 | 22.36 | $0.10 | — |
| 2026-04-17 | 22.41 | $0.10 | 48000 |
| 2026-04-16 | 22.46 | $0.10 | 48000 |
| 2026-04-15 | 22.52 | $0.10 | 48000 |
| 2026-04-14 | 22.58 | $0.10 | 48000 |
| 2026-04-13 | 22.64 | $0.10 | 48000 |
| 2026-04-10 | 22.70 | $0.10 | 48000 |
| 2026-04-09 | 22.77 | $0.10 | 48000 |
| 2026-04-08 | 22.84 | $0.10 | 48000 |
| 2026-04-07 | 22.92 | $0.10 | 48000 |
| 2026-04-06 | 23.00 | $0.10 | 48000 |
| 2026-04-02 | 23.09 | $0.10 | 48000 |
| 2026-04-01 | 23.17 | $0.10 | 48000 |
| 2026-03-31 | 23.27 | $0.10 | 48000 |
| 2026-03-30 | 23.37 | $0.10 | 48000 |
| 2026-03-27 | 23.47 | $0.10 | 48000 |
| 2026-03-26 | 23.58 | $0.10 | 48000 |
| 2026-03-25 | 23.69 | $0.10 | 48000 |
| 2026-03-24 | 23.81 | $0.10 | 48000 |
| 2026-03-23 | 23.94 | $0.10 | 48000 |
| 2026-03-20 | 24.07 | $0.10 | 48000 |
| 2026-03-19 | 24.21 | $0.10 | 48000 |
| 2026-03-18 | 24.36 | $0.10 | 48000 |
| 2026-03-17 | 24.52 | $0.10 | 48000 |
| 2026-03-16 | 24.68 | $0.10 | — |
| 2026-03-13 | 24.86 | $0.10 | 48000 |
| 2026-03-12 | 25.04 | $0.10 | 48000 |
| 2026-03-11 | 25.23 | $0.10 | 48000 |
| 2026-03-10 | 25.43 | $0.10 | 48000 |
| 2026-03-09 | 25.64 | $0.10 | 48000 |
| 2026-03-06 | 25.87 | $0.10 | 48000 |
| 2026-03-05 | 26.10 | $0.10 | 48000 |
| 2026-03-04 | 26.35 | $0.10 | 48000 |
| 2026-03-03 | 26.61 | $0.10 | 48000 |
| 2026-03-02 | 26.88 | $0.10 | 48000 |
| 2026-02-27 | 27.17 | $0.10 | 48000 |
| 2026-02-26 | 27.48 | $0.10 | 48000 |
| 2026-02-25 | 27.79 | $0.10 | 48000 |
| 2026-02-24 | 28.13 | $0.10 | 48000 |
| 2026-02-23 | 28.49 | $0.10 | 48000 |
| 2026-02-20 | 28.86 | $0.10 | — |
| 2026-02-19 | 29.25 | $0.10 | — |
| 2026-02-18 | 29.66 | $0.10 | — |
| 2026-02-17 | 30.10 | $0.10 | — |
| 2026-02-13 | 30.56 | $0.10 | — |
| 2026-02-12 | 31.04 | $0.10 | — |
| 2026-02-11 | 31.55 | $0.10 | — |
| 2026-02-10 | 32.08 | $0.10 | — |
| 2026-02-09 | 32.64 | $0.10 | — |
| 2026-02-06 | 33.23 | $0.10 | — |
| 2026-02-05 | 33.86 | $0.10 | 48000 |
| 2026-02-04 | 34.51 | $0.10 | 48000 |
| 2026-02-03 | 35.20 | $0.10 | 48000 |
| 2026-02-02 | 35.93 | $0.10 | — |
| 2026-01-30 | 36.69 | $0.10 | — |
| 2026-01-29 | 37.50 | $0.10 | 48000 |
| 2026-01-28 | 38.35 | $0.10 | 48000 |
| 2026-01-27 | 39.24 | $0.10 | 48000 |
| 2026-01-26 | 40.18 | $0.10 | 48000 |
| 2026-01-23 | 41.17 | $0.10 | 48000 |
| 2026-01-22 | 42.21 | $0.10 | 48000 |
| 2026-01-21 | 43.30 | $0.10 | 48000 |
| 2026-01-20 | 44.45 | $0.10 | 48000 |
| 2026-01-16 | 45.67 | $0.10 | 48000 |
| 2026-01-15 | 46.94 | $0.10 | 48000 |
| 2026-01-14 | 48.29 | $0.10 | 48000 |
| 2026-01-13 | 49.70 | $0.10 | 48000 |
| 2026-01-12 | 51.19 | $0.10 | 48000 |
| 2026-01-09 | 52.76 | $0.10 | 48000 |
| 2026-01-08 | 54.41 | $0.10 | 48000 |
| 2026-01-07 | 56.15 | $0.10 | 48000 |
| 2026-01-06 | 57.98 | $0.10 | — |
| 2026-01-05 | 59.90 | $0.10 | 48000 |
| 2026-01-02 | 61.93 | $0.10 | 48000 |
| 2025-12-31 | 64.06 | $0.10 | 48000 |
| 2025-12-30 | 66.31 | $0.10 | 48000 |
| 2025-12-29 | 68.67 | $0.10 | 48000 |
| 2025-12-26 | 71.16 | $0.10 | 48000 |
| 2025-12-24 | 73.78 | $0.10 | 2000 |
| 2025-12-23 | 76.54 | $0.14 | 48000 |
| 2025-12-22 | 78.04 | $0.14 | 48000 |
| 2025-12-19 | 79.63 | $0.14 | 48000 |
| 2025-12-18 | 81.29 | $0.10 | 538 |
| 2025-12-17 | 80.72 | $0.10 | 538 |
| 2025-12-16 | 80.12 | $0.10 | 538 |
| 2025-12-15 | 79.49 | $0.10 | — |
| 2025-12-12 | 78.82 | $0.10 | — |
| 2025-12-11 | 78.12 | $0.10 | — |
| 2025-12-10 | 77.38 | $0.10 | 538 |
| 2025-12-09 | 76.60 | $0.10 | — |
| 2025-12-08 | 75.78 | $0.10 | 538 |
| 2025-12-05 | 74.92 | $0.10 | 538 |
| 2025-12-04 | 74.01 | $0.10 | 538 |
| 2025-12-03 | 73.06 | $0.10 | 538 |
| 2025-12-02 | 72.05 | $0.10 | 538 |
| 2025-12-01 | 70.99 | $0.10 | 538 |
| 2025-11-28 | 69.88 | $0.10 | 538 |
| 2025-11-26 | 68.71 | $0.10 | 538 |
| 2025-11-25 | 67.47 | $0.10 | 810 |
| 2025-11-24 | 66.17 | $0.12 | 538 |
| 2025-11-21 | 65.60 | $0.12 | 538 |
| 2025-11-20 | 65.00 | $0.12 | 538 |
| 2025-11-19 | 64.36 | $0.12 | 538 |
| 2025-11-18 | 63.70 | $0.12 | 538 |
| 2025-11-17 | 62.99 | $0.12 | 538 |
| 2025-11-14 | 62.26 | $0.12 | 538 |
| 2025-11-13 | 61.48 | $0.12 | 538 |
| 2025-11-12 | 60.66 | $0.12 | 538 |
| 2025-11-11 | 59.80 | $0.12 | 538 |
| 2025-11-10 | 58.89 | $0.12 | 538 |
| 2025-11-07 | 57.93 | $0.12 | 538 |
| 2025-11-06 | 56.93 | $0.12 | 538 |
| 2025-11-05 | 55.87 | $0.12 | 538 |
| 2025-11-04 | 54.75 | $0.12 | 538 |
| 2025-11-03 | 53.58 | $0.12 | 538 |
| 2025-10-31 | 52.35 | $0.12 | 538 |
| 2025-10-30 | 51.05 | $0.12 | 538 |
| 2025-10-29 | 49.68 | $0.12 | 538 |
| 2025-10-28 | 48.24 | $0.12 | — |
| 2025-10-27 | 46.72 | $0.12 | — |
| 2025-10-24 | 45.13 | $0.12 | — |
| 2025-10-23 | 43.45 | $0.12 | — |
| 2025-10-22 | 41.68 | $0.12 | — |
| 2025-10-21 | 39.82 | $0.12 | — |
| 2025-10-20 | 37.86 | $0.12 | — |
| 2025-10-17 | 35.80 | $0.12 | — |
| 2025-10-16 | 33.63 | $0.12 | — |
| 2025-10-15 | 31.34 | $0.12 | — |
| 2025-10-14 | 28.93 | $0.12 | — |
| 2025-10-13 | 26.40 | $0.12 | 3420 |
| 2025-10-10 | 23.74 | $0.15 | — |
| 2025-10-09 | 24.09 | $0.15 | — |
| 2025-10-08 | 24.47 | $0.15 | — |
| 2025-10-07 | 24.87 | $0.15 | — |
| 2025-10-06 | 25.28 | $0.15 | — |
| 2025-10-03 | 25.72 | $0.15 | — |
| 2025-10-02 | 26.18 | $0.15 | — |
| 2025-10-01 | 26.67 | $0.15 | — |
| 2025-09-30 | 27.18 | $0.15 | — |
| 2025-09-29 | 27.72 | $0.15 | — |
| 2025-09-26 | 28.28 | $0.15 | — |
| 2025-09-25 | 28.88 | $0.15 | — |
| 2025-09-24 | 29.51 | $0.15 | — |
| 2025-09-23 | 30.17 | $0.15 | — |
| 2025-09-22 | 30.86 | $0.15 | — |
| 2025-09-19 | 31.60 | $0.15 | — |
| 2025-09-18 | 32.37 | $0.15 | — |
| 2025-09-17 | 33.18 | $0.15 | — |
| 2025-09-16 | 34.03 | $0.15 | — |
| 2025-09-15 | 34.93 | $0.15 | 6000 |
| 2025-09-12 | 35.88 | $0.15 | — |
| 2025-09-11 | 36.87 | $0.15 | — |
| 2025-09-10 | 37.92 | $0.15 | — |
| 2025-09-09 | 39.02 | $0.15 | — |
| 2025-09-08 | 40.19 | $0.15 | — |
| 2025-09-05 | 41.41 | $0.15 | — |
| 2025-09-04 | 42.70 | $0.15 | — |
| 2025-09-03 | 44.05 | $0.15 | — |
| 2025-09-02 | 45.48 | $0.15 | 3000 |
| 2025-08-29 | 46.98 | $0.15 | — |
| 2025-08-28 | 48.56 | $0.15 | — |
| 2025-08-27 | 50.22 | $0.15 | 2200 |
| 2025-08-26 | 51.97 | $0.19 | — |
| 2025-08-25 | 51.24 | $0.19 | — |
| 2025-08-22 | 50.47 | $0.19 | 6000 |
| 2025-08-21 | 49.67 | $0.19 | 6000 |
| 2025-08-20 | 48.82 | $0.19 | 6000 |
| 2025-08-19 | 47.92 | $0.19 | 6000 |
| 2025-08-18 | 46.98 | $0.15 | — |
| 2025-08-15 | 47.99 | $0.15 | — |
| 2025-08-14 | 49.06 | $0.15 | — |
| 2025-08-13 | 50.18 | $0.15 | 1200 |
| 2025-08-12 | 51.37 | $0.16 | — |
| 2025-08-11 | 51.40 | $0.16 | — |
| 2025-08-08 | 51.43 | $0.16 | — |
| 2025-08-07 | 51.46 | $0.16 | — |
| 2025-08-06 | 51.49 | $0.16 | — |
| 2025-08-05 | 51.53 | $0.16 | — |
| 2025-08-04 | 51.57 | $0.16 | — |
| 2025-08-01 | 51.61 | $0.16 | — |
| 2025-07-31 | 51.65 | $0.16 | — |
| 2025-07-30 | 51.69 | $0.16 | — |
| 2025-07-29 | 51.74 | $0.16 | — |
| 2025-07-28 | 51.79 | $0.16 | 6000 |
| 2025-07-25 | 51.84 | $0.16 | — |
| 2025-07-24 | 51.89 | $0.16 | — |
| 2025-07-23 | 51.95 | $0.16 | — |
| 2025-07-22 | 52.01 | $0.16 | — |
| 2025-07-21 | 52.08 | $0.16 | 6000 |
| 2025-07-18 | 52.14 | $0.16 | 6000 |
| 2025-07-17 | 52.21 | $0.16 | 6000 |
| 2025-07-16 | 52.29 | $0.16 | 6000 |
| 2025-07-15 | 52.36 | $0.16 | 6000 |
| 2025-07-14 | 52.45 | $0.16 | 6000 |
| 2025-07-11 | 52.53 | $0.16 | 6000 |
| 2025-07-10 | 52.62 | $0.16 | — |
| 2025-07-09 | 52.72 | $0.16 | 6000 |
| 2025-07-08 | 52.82 | $0.16 | 6000 |
| 2025-07-07 | 52.92 | $0.16 | 6000 |
| 2025-07-03 | 53.04 | $0.16 | — |
| 2025-07-02 | 53.15 | $0.16 | 6000 |
| 2025-07-01 | 53.28 | $0.16 | — |
| 2025-06-30 | 53.41 | $0.16 | — |
| 2025-06-27 | 53.54 | $0.16 | — |
| 2025-06-26 | 53.69 | $0.16 | — |
| 2025-06-25 | 53.84 | $0.16 | — |
| 2025-06-24 | 54.00 | $0.16 | — |
| 2025-06-23 | 54.17 | $0.16 | — |
| 2025-06-20 | 54.34 | $0.16 | — |
| 2025-06-18 | 54.53 | $0.16 | — |
| 2025-06-17 | 54.72 | $0.16 | — |
| 2025-06-16 | 54.93 | $0.16 | — |
| 2025-06-13 | 55.15 | $0.16 | — |
| 2025-06-12 | 55.38 | $0.16 | 2000 |
| 2025-06-11 | 55.62 | $0.12 | — |
| 2025-06-10 | 57.62 | $0.12 | — |
| 2025-06-09 | 59.73 | $0.12 | — |
| 2025-06-06 | 61.95 | $0.12 | — |
| 2025-06-05 | 64.28 | $0.12 | — |
| 2025-06-04 | 66.74 | $0.12 | — |
| 2025-06-03 | 69.33 | $0.12 | — |
| 2025-06-02 | 72.06 | $0.12 | — |
| 2025-05-30 | 74.93 | $0.12 | 2000 |
| 2025-05-29 | 77.95 | $0.08 | — |
| 2025-05-28 | 77.87 | $0.08 | — |
| 2025-05-27 | 77.80 | $0.08 | 6000 |
| 2025-05-23 | 77.72 | $0.08 | — |
| 2025-05-22 | 77.63 | $0.08 | — |
| 2025-05-21 | 77.54 | $0.08 | — |
| 2025-05-20 | 77.45 | $0.08 | — |
| 2025-05-19 | 77.35 | $0.08 | — |
| 2025-05-16 | 77.24 | $0.08 | — |
| 2025-05-15 | 77.13 | $0.08 | — |
| 2025-05-14 | 77.02 | $0.08 | — |
| 2025-05-13 | 76.90 | $0.08 | — |
| 2025-05-12 | 76.77 | $0.08 | — |
| 2025-05-09 | 76.63 | $0.08 | — |
| 2025-05-08 | 76.49 | $0.08 | — |
| 2025-05-07 | 76.34 | $0.08 | — |
| 2025-05-06 | 76.18 | $0.08 | — |
| 2025-05-05 | 76.02 | $0.08 | — |
| 2025-05-02 | 75.84 | $0.08 | — |
| 2025-05-01 | 75.66 | $0.08 | — |
| 2025-04-30 | 75.47 | $0.08 | — |
| 2025-04-29 | 75.26 | $0.08 | — |
| 2025-04-28 | 75.05 | $0.08 | — |
| 2025-04-25 | 74.82 | $0.08 | — |
| 2025-04-24 | 74.59 | $0.08 | — |
| 2025-04-23 | 74.34 | $0.08 | — |
| 2025-04-22 | 74.08 | $0.08 | — |
| 2025-04-21 | 73.80 | $0.08 | — |
| 2025-04-17 | 73.51 | $0.08 | — |
| 2025-04-16 | 73.20 | $0.08 | — |
| 2025-04-15 | 72.88 | $0.08 | — |
| 2025-04-14 | 72.54 | $0.08 | — |
| 2025-04-11 | 72.18 | $0.08 | — |
| 2025-04-10 | 71.81 | $0.08 | — |
| 2025-04-09 | 71.41 | $0.08 | 250 |
| 2025-04-08 | 70.99 | $0.18 | 6000 |
| 2025-04-07 | 71.45 | $0.18 | 6000 |
| 2025-04-04 | 71.94 | $0.18 | 6000 |
| 2025-04-03 | 72.45 | $0.18 | — |
| 2025-04-02 | 72.98 | $0.18 | — |
| 2025-04-01 | 73.55 | $0.18 | 6000 |
| 2025-03-31 | 74.14 | $0.18 | 6000 |
| 2025-03-28 | 74.77 | $0.18 | — |
| 2025-03-27 | 75.43 | $0.18 | — |
| 2025-03-26 | 76.12 | $0.18 | 6000 |
| 2025-03-25 | 76.85 | $0.18 | 11323 |
| 2025-03-24 | 77.62 | $0.14 | — |
| 2025-03-21 | 76.51 | $0.14 | 6000 |
| 2025-03-20 | 75.34 | $0.14 | 6000 |
| 2025-03-19 | 74.10 | $0.14 | — |
| 2025-03-18 | 72.80 | $0.14 | 6000 |
| 2025-03-17 | 71.43 | $0.14 | 5490 |
| 2025-03-14 | 69.99 | $0.17 | 6000 |
| 2025-03-13 | 68.49 | $0.17 | 6000 |
| 2025-03-12 | 66.90 | $0.17 | — |
| 2025-03-11 | 65.23 | $0.17 | 4000 |
| 2025-03-10 | 63.47 | $0.17 | 6000 |
| 2025-03-07 | 61.62 | $0.25 | 2500 |
| 2025-03-06 | 59.71 | $0.25 | — |
| 2025-03-05 | 57.69 | $0.25 | — |
| 2025-03-04 | 55.57 | $0.25 | 2500 |
| 2025-03-03 | 53.34 | $0.25 | — |
| 2025-02-28 | 50.99 | $0.25 | — |
| 2025-02-27 | 48.52 | $0.25 | — |
| 2025-02-26 | 45.92 | $0.25 | — |
| 2025-02-25 | 43.18 | $0.25 | 2500 |
| 2025-02-24 | 40.30 | $0.25 | 2500 |
| 2025-02-21 | 37.26 | $0.25 | 8166 |
| 2025-02-20 | 34.06 | $0.25 | 8000 |
| 2025-02-19 | 30.74 | $0.47 | — |
| 2025-02-18 | 30.77 | $0.47 | 15000 |
| 2025-02-14 | 30.79 | $0.47 | 15000 |
| 2025-02-13 | 30.82 | $0.47 | 15000 |
| 2025-02-12 | 30.85 | $0.47 | 15000 |
| 2025-02-11 | 30.89 | $0.47 | 15000 |
| 2025-02-10 | 30.92 | $0.47 | — |
| 2025-02-07 | 30.95 | $0.47 | 15000 |
| 2025-02-06 | 30.99 | $0.47 | — |
| 2025-02-05 | 31.03 | $0.47 | 15000 |
| 2025-02-04 | 31.07 | $0.47 | — |
| 2025-02-03 | 31.11 | $0.47 | — |
| 2025-01-31 | 31.16 | $0.47 | 15000 |
| 2025-01-30 | 31.21 | $0.47 | — |
| 2025-01-29 | 31.26 | $0.47 | 15000 |
| 2025-01-28 | 31.31 | $0.47 | — |
| 2025-01-27 | 31.37 | $0.47 | — |
| 2025-01-24 | 31.43 | $0.47 | — |
| 2025-01-23 | 31.49 | $0.47 | — |
| 2025-01-22 | 31.55 | $0.47 | — |
| 2025-01-21 | 31.62 | $0.47 | 15000 |
| 2025-01-17 | 31.70 | $0.47 | 15000 |
| 2025-01-16 | 31.77 | $0.47 | — |
| 2025-01-15 | 31.85 | $0.47 | 15000 |
| 2025-01-14 | 31.94 | $0.47 | — |
| 2025-01-13 | 32.02 | $0.47 | 15000 |
| 2025-01-10 | 32.12 | $0.47 | 15000 |
| 2025-01-08 | 32.22 | $0.47 | 15000 |
| 2025-01-07 | 32.32 | $0.47 | — |
| 2025-01-06 | 32.43 | $0.47 | 15000 |
| 2025-01-03 | 32.54 | $0.47 | 15000 |
| 2025-01-02 | 32.67 | $0.47 | 15000 |
| 2024-12-31 | 32.79 | $0.47 | 15000 |
| 2024-12-30 | 32.93 | $0.47 | — |
| 2024-12-27 | 33.07 | $0.47 | 15000 |
| 2024-12-26 | 33.22 | $0.47 | — |
| 2024-12-24 | 33.37 | $0.47 | 15000 |
| 2024-12-23 | 33.54 | $0.47 | 15000 |
| 2024-12-20 | 33.71 | $0.47 | — |
| 2024-12-19 | 33.89 | $0.47 | 15000 |
| 2024-12-18 | 34.08 | $0.47 | — |
| 2024-12-17 | 34.28 | $0.47 | — |
| 2024-12-16 | 34.50 | $0.47 | — |
| 2024-12-13 | 34.72 | $0.47 | — |
| 2024-12-12 | 34.96 | $0.47 | 15000 |
| 2024-12-11 | 35.20 | $0.47 | 15000 |
| 2024-12-10 | 35.46 | $0.47 | 15000 |
| 2024-12-09 | 35.74 | $0.47 | — |
| 2024-12-06 | 36.03 | $0.47 | 15000 |
| 2024-12-05 | 36.33 | $0.47 | — |
| 2024-12-04 | 36.65 | $0.47 | 15000 |
| 2024-12-03 | 36.99 | $0.47 | — |
| 2024-12-02 | 37.34 | $0.47 | 15000 |
| 2024-11-29 | 37.72 | $0.47 | 15000 |
| 2024-11-27 | 38.11 | $0.47 | 15000 |
| 2024-11-26 | 38.53 | $0.47 | 15000 |
| 2024-11-25 | 38.96 | $0.47 | 15000 |
| 2024-11-22 | 39.42 | $0.47 | 15000 |
| 2024-11-21 | 39.90 | $0.47 | 15000 |
| 2024-11-20 | 40.41 | $0.47 | 15000 |
| 2024-11-19 | 40.94 | $0.47 | 15000 |
| 2024-11-18 | 41.51 | $0.47 | 15000 |
| 2024-11-15 | 42.10 | $0.55 | — |
| 2024-11-14 | 43.69 | $0.55 | — |
| 2024-11-13 | 45.37 | $0.55 | 15000 |
| 2024-11-12 | 47.13 | $0.55 | — |
| 2024-11-11 | 48.99 | $0.55 | — |
| 2024-11-08 | 50.95 | $0.55 | — |
| 2024-11-07 | 53.01 | $0.55 | 15000 |
| 2024-11-06 | 55.17 | $0.55 | — |
| 2024-11-05 | 57.45 | $0.55 | 26150 |
| 2024-11-04 | 59.85 | $0.45 | — |
| 2024-11-01 | 58.72 | $0.45 | — |
| 2024-10-31 | 57.53 | $0.45 | — |
| 2024-10-30 | 56.27 | $0.45 | 2500 |
| 2024-10-29 | 54.95 | $0.45 | 2500 |
| 2024-10-28 | 53.55 | $0.45 | — |
| 2024-10-25 | 52.09 | $0.45 | 2500 |
| 2024-10-24 | 50.55 | $0.45 | 2500 |
| 2024-10-23 | 48.92 | $0.45 | — |
| 2024-10-22 | 47.21 | $0.45 | — |
| 2024-10-21 | 45.41 | $0.45 | 2500 |
| 2024-10-18 | 43.52 | $0.56 | — |
| 2024-10-17 | 43.00 | $0.56 | — |
| 2024-10-16 | 42.46 | $0.56 | — |
| 2024-10-15 | 41.89 | $0.56 | — |
| 2024-10-14 | 41.29 | $0.56 | — |
| 2024-10-11 | 40.66 | $0.56 | — |
| 2024-10-10 | 39.99 | $0.56 | — |
| 2024-10-09 | 39.29 | $0.56 | — |
| 2024-10-08 | 38.55 | $0.56 | — |
| 2024-10-07 | 37.77 | $0.56 | — |
| 2024-10-04 | 36.96 | $0.56 | — |
| 2024-10-03 | 36.10 | $0.56 | — |
| 2024-10-02 | 35.19 | $0.56 | — |
| 2024-10-01 | 34.23 | $0.56 | — |
| 2024-09-30 | 33.23 | $0.56 | — |
| 2024-09-27 | 32.17 | $0.56 | — |
| 2024-09-26 | 31.06 | $0.56 | — |
| 2024-09-25 | 29.89 | $0.56 | — |
| 2024-09-24 | 28.66 | $0.56 | — |
| 2024-09-23 | 27.36 | $0.56 | — |
| 2024-09-20 | 25.99 | $0.56 | 2600 |
| 2024-09-19 | 24.56 | $0.56 | 2600 |
| 2024-09-18 | 23.04 | $0.56 | — |
| 2024-09-17 | 21.45 | $0.56 | 2600 |
| 2024-09-16 | 19.77 | $0.56 | 2600 |
| 2024-09-13 | 18.01 | $0.56 | 2600 |
| 2024-09-12 | 16.15 | $0.72 | — |
| 2024-09-11 | 16.53 | $0.72 | 4938 |
| 2024-09-10 | 16.92 | $0.72 | 4938 |
| 2024-09-09 | 17.34 | $0.72 | — |
| 2024-09-06 | 17.78 | $0.72 | — |
| 2024-09-05 | 18.25 | $0.72 | 4938 |
| 2024-09-04 | 18.73 | $0.72 | — |
| 2024-09-03 | 19.25 | $0.72 | 4938 |
| 2024-08-30 | 19.79 | $0.72 | 4938 |
| 2024-08-29 | 20.36 | $0.72 | 4938 |
| 2024-08-28 | 20.96 | $0.72 | — |
| 2024-08-27 | 21.59 | $0.72 | — |
| 2024-08-26 | 22.25 | $0.72 | — |
| 2024-08-23 | 22.95 | $0.72 | — |
| 2024-08-22 | 23.69 | $0.72 | — |
| 2024-08-21 | 24.46 | $0.72 | 4938 |
| 2024-08-20 | 25.28 | $0.72 | 4938 |
| 2024-08-19 | 26.14 | $0.72 | 4938 |
| 2024-08-16 | 27.04 | $0.72 | 4938 |
| 2024-08-15 | 27.99 | $0.72 | 4938 |
| 2024-08-14 | 28.99 | $0.72 | 4938 |
| 2024-08-13 | 30.05 | $0.72 | 4938 |
| 2024-08-12 | 31.16 | $0.72 | — |
| 2024-08-09 | 32.32 | $0.72 | — |
| 2024-08-08 | 33.55 | $0.72 | — |
| 2024-08-07 | 34.85 | $0.72 | — |
| 2024-08-06 | 36.21 | $0.72 | 100 |
| 2024-08-05 | 37.64 | $0.82 | — |
| 2024-08-02 | 37.63 | $0.82 | 4938 |
| 2024-08-01 | 37.61 | $0.82 | 4938 |
| 2024-07-31 | 37.59 | $0.82 | 4938 |
| 2024-07-30 | 37.57 | $0.82 | 1445 |
| 2024-07-29 | 37.55 | $0.83 | 4938 |
| 2024-07-26 | 37.45 | $0.83 | — |
| 2024-07-25 | 37.34 | $0.83 | — |
| 2024-07-24 | 37.22 | $0.83 | 1500 |
| 2024-07-23 | 37.10 | $0.82 | — |
| 2024-07-22 | 37.00 | $0.82 | 2000 |
| 2024-07-02 | 36.89 | $0.82 | 4938 |
| 2024-06-21 | 36.78 | $0.81 | 2300 |
| 2024-06-07 | 36.72 | $0.67 | 500 |
| 2024-06-03 | 37.44 | $0.69 | 3386 |
| 2024-05-17 | 38.02 | $0.74 | 450 |
| 2024-05-06 | 38.02 | $0.74 | 3000 |
| 2024-05-03 | 37.95 | $0.76 | 100 |
| 2024-05-01 | 37.68 | $0.52 | 2050 |
| 2024-04-30 | 39.19 | $0.53 | 1500 |
| 2024-04-26 | 40.71 | $0.50 | 100 |
| 2024-04-23 | 42.69 | $0.49 | 102 |
| 2024-04-18 | 44.86 | $0.49 | 1898 |
| 2024-04-11 | 47.15 | $0.50 | 450 |
| 2024-04-02 | 49.42 | $0.46 | 2550 |
| 2024-03-26 | 51.75 | $0.38 | 3000 |
| 2024-03-25 | 53.02 | $0.30 | 6600 |
| 2024-03-18 | 52.64 | $0.32 | 3400 |
| 2024-03-15 | 52.37 | $0.30 | 7000 |
| 2024-03-12 | 51.54 | $0.32 | 7100 |
| 2024-03-11 | 50.78 | $0.34 | 2700 |
| 2024-02-28 | 50.09 | $0.34 | — |
| 2024-02-27 | 49.38 | $0.34 | — |
| 2024-02-26 | 48.62 | $0.34 | — |
| 2024-02-23 | 47.83 | $0.34 | 3150 |
| 2024-02-22 | 46.99 | $0.39 | — |
| 2024-02-21 | 46.40 | $0.39 | — |
| 2024-02-20 | 45.77 | $0.39 | 7550 |
| 2024-02-16 | 45.11 | $0.36 | 4000 |
| 2024-02-15 | 43.72 | $0.33 | 3300 |
| 2024-02-14 | 42.26 | $0.42 | 18600 |
| 2024-02-13 | 41.13 | $0.44 | — |
| 2024-02-12 | 40.07 | $0.44 | — |
| 2024-02-09 | 38.95 | $0.44 | 1500 |
| 2024-02-08 | 37.77 | $0.43 | — |
| 2024-02-07 | 36.32 | $0.43 | 1000 |
| 2024-02-06 | 34.79 | $0.51 | — |
| 2024-02-05 | 33.64 | $0.51 | — |
| 2024-02-02 | 32.42 | $0.51 | — |
| 2024-02-01 | 31.14 | $0.51 | — |
| 2024-01-31 | 29.80 | $0.51 | 3050 |
| 2024-01-30 | 28.38 | $0.56 | — |
| 2024-01-29 | 27.25 | $0.56 | — |
| 2024-01-26 | 26.05 | $0.56 | — |
| 2024-01-25 | 24.80 | $0.56 | — |
| 2024-01-24 | 23.47 | $0.56 | 4300 |
| 2024-01-23 | 22.08 | $0.74 | — |
| 2024-01-22 | 22.32 | $0.74 | — |
| 2024-01-19 | 22.57 | $0.74 | 10020 |
| 2024-01-18 | 22.84 | $0.83 | — |
| 2024-01-17 | 23.24 | $0.83 | — |
| 2024-01-16 | 23.66 | $0.83 | — |
| 2024-01-12 | 24.10 | $0.83 | — |
| 2024-01-11 | 24.56 | $0.83 | — |
| 2024-01-10 | 25.05 | $0.83 | — |
| 2024-01-09 | 25.57 | $0.83 | 1220 |
| 2024-01-08 | 26.11 | $0.82 | — |
| 2024-01-05 | 26.82 | $0.82 | 175 |
| 2024-01-04 | 27.58 | $0.83 | 175 |
| 2024-01-03 | 28.19 | $0.83 | 535 |
| 2024-01-02 | 28.84 | $0.83 | — |
| 2023-12-29 | 29.52 | $0.83 | — |
| 2023-12-28 | 30.24 | $0.83 | — |
| 2023-12-27 | 30.99 | $0.83 | — |
| 2023-12-26 | 31.78 | $0.83 | 3000 |
| 2023-12-22 | 32.62 | $0.89 | — |
| 2023-12-21 | 32.64 | $0.89 | 3000 |
| 2023-12-20 | 32.66 | $0.75 | — |
| 2023-12-19 | 34.19 | $0.75 | — |
| 2023-12-18 | 35.80 | $0.75 | 1445 |
| 2023-12-15 | 37.50 | $0.69 | — |
| 2023-12-14 | 38.72 | $0.69 | 7100 |
| 2023-12-13 | 40.01 | $0.80 | — |
| 2023-12-12 | 40.89 | $0.80 | — |
| 2023-12-11 | 41.80 | $0.80 | — |
| 2023-12-08 | 42.77 | $0.80 | — |
| 2023-12-07 | 43.78 | $0.80 | — |
| 2023-12-06 | 44.85 | $0.80 | — |
| 2023-12-05 | 45.98 | $0.80 | — |
| 2023-12-04 | 47.16 | $0.80 | — |
| 2023-11-28 | 48.41 | $0.80 | — |
| 2023-11-27 | 49.73 | $0.80 | — |
| 2023-11-24 | 51.11 | $0.80 | — |
| 2023-11-22 | 52.56 | $0.80 | — |
| 2023-11-21 | 54.09 | $0.80 | — |
| 2023-11-20 | 55.71 | $0.80 | 1000 |
| 2023-11-17 | 57.40 | $0.87 | — |
| 2023-11-16 | 58.09 | $0.87 | — |
| 2023-11-15 | 58.82 | $0.87 | — |
| 2023-11-14 | 59.58 | $0.87 | — |
| 2023-11-13 | 60.38 | $0.87 | 5471 |
| 2023-11-10 | 61.22 | $0.84 | 200 |
| 2023-11-09 | 62.32 | $0.82 | 22500 |
| 2023-11-08 | 63.58 | $0.57 | — |
| 2023-11-07 | 66.43 | $0.57 | — |
| 2023-11-06 | 69.43 | $0.57 | — |
| 2023-11-03 | 72.59 | $0.57 | 1000 |
| 2023-11-02 | 75.91 | $0.41 | — |
| 2023-11-01 | 75.48 | $0.41 | — |
| 2023-10-31 | 75.03 | $0.41 | — |
| 2023-10-30 | 74.55 | $0.41 | — |
| 2023-10-27 | 74.05 | $0.41 | — |
| 2023-10-26 | 73.52 | $0.41 | 500 |
| 2023-10-25 | 72.96 | $0.43 | 7900 |
| 2023-10-24 | 72.43 | $0.50 | — |
| 2023-10-23 | 72.15 | $0.50 | — |
| 2023-10-20 | 71.85 | $0.50 | — |
| 2023-10-19 | 71.53 | $0.50 | — |
| 2023-10-18 | 71.20 | $0.50 | — |
| 2023-10-17 | 70.85 | $0.50 | 300 |
| 2023-10-16 | 70.49 | $0.55 | — |
| 2023-10-13 | 70.29 | $0.55 | — |
| 2023-10-12 | 70.09 | $0.55 | — |
| 2023-10-11 | 69.87 | $0.55 | — |
| 2023-10-10 | 69.64 | $0.55 | — |
| 2023-10-09 | 69.40 | $0.55 | — |
| 2023-10-06 | 69.15 | $0.55 | — |
| 2023-10-05 | 68.89 | $0.55 | — |
| 2023-10-04 | 68.61 | $0.55 | 32678 |
| 2023-10-03 | 68.31 | $0.54 | 400 |
| 2023-10-02 | 67.71 | $0.65 | 10000 |
| 2023-09-29 | 67.43 | $0.65 | — |
| 2023-09-28 | 67.14 | $0.65 | — |
| 2023-09-27 | 66.83 | $0.65 | 1000 |
| 2023-09-26 | 66.50 | $0.71 | 10000 |
| 2023-09-25 | 66.36 | $0.71 | — |
| 2023-09-22 | 66.25 | $0.71 | — |
| 2023-09-21 | 66.13 | $0.71 | — |
| 2023-09-20 | 66.01 | $0.71 | 7000 |
| 2023-09-19 | 65.87 | $0.72 | 200 |
| 2023-09-18 | 65.79 | $0.73 | 9000 |
| 2023-09-15 | 65.76 | $0.75 | — |
| 2023-09-14 | 65.80 | $0.75 | 1000 |
| 2023-09-13 | 65.84 | $0.81 | — |
| 2023-09-12 | 66.14 | $0.81 | — |
| 2023-09-11 | 66.45 | $0.81 | — |
| 2023-09-08 | 66.77 | $0.81 | — |
| 2023-09-07 | 67.12 | $0.81 | — |
| 2023-09-06 | 67.48 | $0.81 | 10300 |
| 2023-09-05 | 67.86 | $0.85 | — |
| 2023-09-01 | 68.40 | $0.85 | — |
| 2023-08-31 | 68.98 | $0.85 | — |
| 2023-08-30 | 69.58 | $0.85 | — |
| 2023-08-29 | 70.22 | $0.85 | — |
| 2023-08-28 | 70.89 | $0.85 | — |
| 2023-08-25 | 71.60 | $0.85 | — |
| 2023-08-24 | 72.34 | $0.85 | 1000 |
| 2023-08-23 | 73.12 | $0.85 | — |
| 2023-08-22 | 73.95 | $0.85 | 300 |
| 2023-08-21 | 74.81 | $0.84 | — |
| 2023-08-18 | 75.66 | $0.84 | 4600 |
| 2023-08-17 | 76.56 | $0.82 | 12100 |
| 2023-08-16 | 77.31 | $0.82 | 11080 |
| 2023-08-15 | 78.13 | $1.50 | — |
| 2023-08-14 | 82.04 | $1.50 | — |
| 2023-08-11 | 86.15 | $1.50 | — |
| 2023-08-10 | 90.49 | $1.50 | — |
| 2023-08-09 | 95.05 | $1.50 | — |
| 2023-05-23 | 99.85 | $1.80 | — |
| 2023-05-22 | 99.84 | $1.80 | — |
| 2023-05-19 | 99.84 | $1.80 | — |
| 2023-05-18 | 99.83 | $1.80 | — |
| 2023-05-17 | 99.82 | $1.80 | — |
| 2023-05-16 | 99.81 | $1.80 | — |
| 2023-05-15 | 99.80 | $1.80 | — |
| 2023-05-12 | 99.79 | $1.80 | — |
| 2023-05-11 | 99.78 | $1.80 | — |
| 2023-05-10 | 99.77 | $1.80 | — |
| 2023-05-09 | 99.75 | $1.80 | — |
| 2023-05-08 | 99.74 | $1.80 | — |
| 2023-05-05 | 99.73 | $1.80 | — |
| 2023-05-04 | 99.71 | $1.80 | — |
| 2023-05-03 | 99.70 | $1.80 | 5000 |
| 2023-05-02 | 99.68 | $1.20 | — |
| 2023-05-01 | 99.68 | $1.20 | — |
| 2023-04-28 | 99.68 | $1.20 | — |
| 2023-04-27 | 99.68 | $1.20 | — |
| 2023-04-26 | 99.68 | $1.20 | — |
| 2023-04-25 | 99.68 | $1.20 | — |
| 2023-04-24 | 99.68 | $1.20 | — |
| 2023-04-21 | 99.68 | $1.20 | — |
| 2023-04-20 | 99.68 | $1.20 | — |
| 2023-04-19 | 99.68 | $1.20 | — |
| 2023-04-18 | 99.68 | $1.20 | — |
| 2023-04-17 | 99.68 | $1.20 | — |
| 2023-04-14 | 99.68 | $1.20 | — |
| 2023-04-13 | 99.68 | $1.20 | — |
| 2023-04-12 | 99.68 | $1.20 | — |
| 2023-04-11 | 99.68 | $1.20 | — |
| 2023-04-10 | 99.68 | $1.20 | — |
| 2023-04-06 | 99.68 | $1.20 | — |
| 2023-04-05 | 99.68 | $1.20 | — |
| 2023-04-04 | 99.68 | $1.20 | — |
| 2023-04-03 | 99.68 | $1.20 | — |
| 2023-03-31 | 99.68 | $1.20 | — |
| 2023-03-30 | 99.68 | $1.20 | — |
| 2023-03-29 | 99.68 | $1.20 | — |
| 2023-03-28 | 99.68 | $1.20 | — |
| 2023-03-27 | 99.68 | $1.20 | — |
| 2023-03-24 | 99.68 | $1.20 | — |
| 2023-03-23 | 99.68 | $1.20 | — |
| 2023-03-22 | 99.68 | $1.20 | — |
| 2023-03-21 | 99.68 | $1.20 | — |
| 2023-03-20 | 99.68 | $1.20 | — |
| 2023-03-17 | 99.68 | $1.20 | — |
| 2023-03-16 | 99.68 | $1.20 | — |
| 2023-03-15 | 99.68 | $1.20 | — |
| 2023-03-14 | 99.68 | $1.20 | — |
| 2023-03-13 | 99.68 | $1.20 | — |
| 2023-03-10 | 99.68 | $1.20 | — |
| 2023-03-09 | 99.68 | $1.20 | — |
| 2023-03-08 | 99.68 | $1.20 | — |
| 2023-03-07 | 99.68 | $1.20 | — |
| 2023-03-06 | 99.68 | $1.20 | — |
| 2023-03-03 | 99.68 | $1.20 | — |
| 2023-03-02 | 99.68 | $1.20 | — |
| 2023-03-01 | 99.68 | $1.20 | — |
| 2023-02-28 | 99.68 | $1.20 | — |
| 2023-02-27 | 99.67 | $1.20 | — |
| 2023-02-24 | 99.67 | $1.20 | — |
| 2023-02-23 | 99.67 | $1.20 | — |
| 2023-02-22 | 99.67 | $1.20 | — |
| 2023-02-21 | 99.67 | $1.20 | — |
| 2023-02-17 | 99.67 | $1.20 | — |
| 2023-02-16 | 99.67 | $1.20 | — |
| 2023-02-15 | 99.67 | $1.20 | — |
| 2023-02-14 | 99.67 | $1.20 | — |
| 2023-02-13 | 99.67 | $1.20 | — |
| 2023-02-10 | 99.67 | $1.20 | — |
| 2023-02-09 | 99.67 | $1.20 | — |
| 2023-02-08 | 99.67 | $1.20 | — |
| 2023-02-07 | 99.67 | $1.20 | — |
| 2023-02-06 | 99.66 | $1.20 | — |
| 2023-02-03 | 99.66 | $1.20 | — |
| 2023-02-02 | 99.66 | $1.20 | — |
| 2023-02-01 | 99.66 | $1.20 | — |
| 2023-01-31 | 99.66 | $1.20 | — |
| 2023-01-30 | 99.66 | $1.20 | — |
| 2023-01-27 | 99.66 | $1.20 | — |
| 2023-01-26 | 99.66 | $1.20 | — |
| 2023-01-25 | 99.65 | $1.20 | — |
| 2023-01-24 | 99.65 | $1.20 | — |
| 2023-01-23 | 99.65 | $1.20 | — |
| 2023-01-20 | 99.65 | $1.20 | — |
| 2023-01-19 | 99.65 | $1.20 | — |
| 2023-01-18 | 99.64 | $1.20 | — |
| 2023-01-17 | 99.64 | $1.20 | — |
| 2023-01-13 | 99.64 | $1.20 | — |
| 2023-01-12 | 99.64 | $1.20 | — |
| 2023-01-11 | 99.64 | $1.20 | — |
| 2023-01-10 | 99.63 | $1.20 | — |
| 2023-01-09 | 99.63 | $1.20 | — |
| 2023-01-06 | 99.63 | $1.20 | — |
| 2023-01-05 | 99.62 | $1.20 | — |
| 2023-01-04 | 99.62 | $1.20 | — |
| 2023-01-03 | 99.62 | $1.20 | — |
| 2022-12-30 | 99.61 | $1.20 | — |
| 2022-12-29 | 99.61 | $1.20 | — |
| 2022-12-28 | 99.61 | $1.20 | — |
| 2022-12-27 | 99.60 | $1.20 | — |
| 2022-12-23 | 99.60 | $1.20 | — |
| 2022-12-22 | 99.59 | $1.20 | — |
| 2022-12-21 | 99.59 | $1.20 | — |
| 2022-12-20 | 99.58 | $1.20 | — |
| 2022-12-19 | 99.58 | $1.20 | — |
| 2022-12-16 | 99.57 | $1.20 | — |
| 2022-12-15 | 99.57 | $1.20 | — |
| 2022-12-14 | 99.56 | $1.20 | — |
| 2022-12-13 | 99.55 | $1.20 | — |
| 2022-12-12 | 99.55 | $1.20 | — |
| 2022-12-09 | 99.54 | $1.20 | — |
| 2022-12-08 | 99.53 | $1.20 | — |
| 2022-12-07 | 99.52 | $1.20 | — |
| 2022-12-06 | 99.52 | $1.20 | — |
| 2022-12-05 | 99.51 | $1.20 | — |
| 2022-12-02 | 99.50 | $1.20 | — |
| 2022-12-01 | 99.49 | $1.20 | — |
| 2022-11-30 | 99.48 | $1.20 | — |
| 2022-11-29 | 99.47 | $1.20 | — |
| 2022-11-28 | 99.46 | $1.20 | — |
| 2022-11-25 | 99.44 | $1.20 | — |
| 2022-11-23 | 99.43 | $1.20 | — |
| 2022-11-22 | 99.42 | $1.20 | — |
| 2022-11-21 | 99.40 | $1.20 | — |
| 2022-11-18 | 99.39 | $1.20 | — |
| 2022-11-17 | 99.37 | $1.20 | — |
| 2022-11-16 | 99.36 | $1.20 | — |
| 2022-11-15 | 99.34 | $1.20 | — |
| 2022-11-14 | 99.32 | $1.20 | — |
| 2022-11-11 | 99.30 | $1.20 | — |
| 2022-11-10 | 99.28 | $1.20 | — |
| 2022-11-09 | 99.26 | $1.20 | — |
| 2022-11-08 | 99.24 | $1.20 | — |
| 2022-11-07 | 99.22 | $1.20 | — |
| 2022-11-04 | 99.19 | $1.20 | — |
| 2022-11-03 | 99.16 | $1.20 | — |
| 2022-11-02 | 99.14 | $1.20 | — |
| 2022-11-01 | 99.11 | $1.20 | — |
| 2022-10-31 | 99.08 | $1.20 | — |
| 2022-10-28 | 99.05 | $1.20 | — |
| 2022-10-27 | 99.01 | $1.20 | — |
| 2022-10-26 | 98.98 | $1.20 | — |
| 2022-10-25 | 98.94 | $1.20 | — |
| 2022-10-24 | 98.90 | $1.20 | — |
| 2022-10-21 | 98.86 | $1.20 | — |
| 2022-10-20 | 98.82 | $1.20 | — |
| 2022-10-19 | 98.77 | $1.20 | — |
| 2022-10-18 | 98.72 | $1.20 | — |
| 2022-10-17 | 98.67 | $1.20 | — |
| 2022-10-14 | 98.62 | $1.20 | — |
| 2022-10-13 | 98.56 | $1.20 | — |
| 2022-10-12 | 98.50 | $1.20 | — |
| 2022-10-11 | 98.44 | $1.20 | — |
| 2022-10-10 | 98.38 | $1.20 | — |
| 2022-10-07 | 98.31 | $1.20 | — |
| 2022-10-06 | 98.23 | $1.20 | — |
| 2022-10-05 | 98.16 | $1.20 | — |
| 2022-10-04 | 98.08 | $1.20 | — |
| 2022-10-03 | 97.99 | $1.20 | — |
| 2022-09-30 | 97.90 | $1.20 | — |
| 2022-09-29 | 97.81 | $1.20 | — |
| 2022-09-28 | 97.71 | $1.20 | — |
| 2022-09-27 | 97.61 | $1.20 | — |
| 2022-09-26 | 97.50 | $1.20 | — |
| 2022-09-23 | 97.38 | $1.20 | — |
| 2022-09-22 | 97.26 | $1.20 | — |
| 2022-09-21 | 97.13 | $1.20 | — |
| 2022-09-20 | 97.00 | $1.20 | — |
| 2022-09-19 | 96.86 | $1.20 | — |
| 2022-09-16 | 96.71 | $1.20 | — |
| 2022-09-15 | 96.55 | $1.20 | — |
| 2022-09-14 | 96.39 | $1.20 | — |
| 2022-09-13 | 96.21 | $1.20 | — |
| 2022-09-12 | 96.03 | $1.20 | — |
| 2022-09-09 | 95.84 | $1.20 | — |
| 2022-09-08 | 95.64 | $1.20 | — |
| 2022-09-07 | 95.42 | $1.20 | — |
| 2022-09-06 | 95.20 | $1.20 | — |
| 2022-09-02 | 94.96 | $1.20 | — |
| 2022-09-01 | 94.72 | $1.20 | — |
| 2022-08-31 | 94.45 | $1.20 | — |
| 2022-08-30 | 94.18 | $1.20 | — |
| 2022-08-29 | 93.89 | $1.20 | — |
| 2022-08-26 | 93.58 | $1.20 | — |
| 2022-08-25 | 93.26 | $1.20 | — |
| 2022-08-24 | 92.92 | $1.20 | — |
| 2022-08-23 | 92.57 | $1.20 | — |
| 2022-08-22 | 92.19 | $1.20 | — |
| 2022-08-19 | 91.80 | $1.20 | — |
| 2022-08-18 | 91.38 | $1.20 | — |
| 2022-08-17 | 90.95 | $1.20 | — |
| 2022-08-16 | 90.49 | $1.20 | — |
| 2022-08-15 | 90.00 | $1.20 | — |
| 2022-08-12 | 89.49 | $1.20 | — |
| 2022-08-11 | 88.96 | $1.20 | — |
| 2022-08-10 | 88.39 | $1.20 | — |
| 2022-08-09 | 87.80 | $1.20 | — |
| 2022-08-08 | 87.17 | $1.20 | — |
| 2022-08-05 | 86.51 | $1.20 | — |
| 2022-08-04 | 85.82 | $1.20 | — |
| 2022-08-03 | 85.09 | $1.20 | — |
| 2022-08-02 | 84.32 | $1.20 | — |
| 2022-08-01 | 83.52 | $1.20 | — |
| 2022-07-29 | 82.66 | $1.20 | — |
| 2022-07-28 | 81.77 | $1.20 | — |
| 2022-07-27 | 80.83 | $1.20 | — |
| 2022-07-26 | 79.83 | $1.20 | — |
| 2022-07-25 | 78.79 | $1.20 | — |
| 2022-07-22 | 77.69 | $1.20 | — |
| 2022-07-21 | 76.53 | $1.20 | — |
| 2022-07-20 | 75.31 | $1.20 | — |
| 2022-07-19 | 74.03 | $1.20 | — |
| 2022-07-18 | 72.68 | $1.20 | — |
| 2022-07-15 | 71.26 | $1.20 | — |
| 2022-07-14 | 69.76 | $1.20 | — |
| 2022-07-13 | 68.19 | $1.20 | — |
| 2022-07-12 | 66.53 | $1.20 | — |
| 2022-07-11 | 64.78 | $1.20 | — |
| 2022-07-08 | 62.95 | $1.20 | — |
| 2022-07-07 | 61.01 | $1.20 | — |
| 2022-07-06 | 58.98 | $1.20 | — |
| 2022-07-05 | 56.83 | $1.20 | — |
| 2022-07-01 | 54.58 | $1.20 | — |
| 2022-06-30 | 52.21 | $1.20 | — |
| 2022-06-29 | 49.71 | $1.20 | 500 |
| 2022-06-28 | 47.08 | $1.60 | — |
| 2022-06-27 | 47.08 | $1.60 | — |
| 2022-06-24 | 47.09 | $1.60 | — |
| 2022-06-23 | 47.10 | $1.60 | — |
| 2022-06-22 | 47.11 | $1.60 | — |
| 2022-06-21 | 47.12 | $1.60 | — |
| 2022-06-17 | 47.13 | $1.60 | — |
| 2022-06-16 | 47.15 | $1.60 | — |
| 2022-06-15 | 47.16 | $1.60 | — |
| 2022-06-14 | 47.17 | $1.60 | — |
| 2022-06-13 | 47.18 | $1.60 | — |
| 2022-06-10 | 47.20 | $1.60 | — |
| 2022-06-09 | 47.21 | $1.60 | — |
| 2022-06-08 | 47.23 | $1.60 | — |
| 2022-06-07 | 47.25 | $1.60 | — |
| 2022-06-06 | 47.26 | $1.60 | — |
| 2022-06-03 | 47.28 | $1.60 | — |
| 2022-06-02 | 47.30 | $1.60 | — |
| 2022-06-01 | 47.32 | $1.60 | — |
| 2022-05-31 | 47.34 | $1.60 | — |
| 2022-05-27 | 47.36 | $1.60 | — |
| 2022-05-26 | 47.39 | $1.60 | — |
| 2022-05-25 | 47.41 | $1.60 | — |
| 2022-05-24 | 47.44 | $1.60 | — |
| 2022-05-23 | 47.47 | $1.60 | — |
| 2022-05-20 | 47.49 | $1.60 | — |
| 2022-05-19 | 47.53 | $1.60 | — |
| 2022-05-18 | 47.56 | $1.60 | — |
| 2022-05-17 | 47.59 | $1.60 | — |
| 2022-05-16 | 47.63 | $1.60 | — |
| 2022-05-13 | 47.66 | $1.60 | — |
| 2022-05-12 | 47.70 | $1.60 | — |
| 2022-05-11 | 47.74 | $1.60 | — |
| 2022-05-10 | 47.79 | $1.60 | — |
| 2022-05-09 | 47.83 | $1.60 | — |
| 2022-05-06 | 47.88 | $1.60 | — |
| 2022-05-05 | 47.93 | $1.60 | — |
| 2022-05-04 | 47.99 | $1.60 | — |
| 2022-05-03 | 48.04 | $1.60 | — |
| 2022-05-02 | 48.10 | $1.60 | — |
| 2022-04-29 | 48.17 | $1.60 | — |
| 2022-04-28 | 48.23 | $1.60 | — |
| 2022-04-27 | 48.30 | $1.60 | — |
| 2022-04-26 | 48.37 | $1.60 | — |
| 2022-04-25 | 48.45 | $1.60 | — |
| 2022-04-22 | 48.53 | $1.60 | — |
| 2022-04-21 | 48.62 | $1.60 | — |
| 2022-04-20 | 48.70 | $1.60 | — |
| 2022-04-19 | 48.80 | $1.60 | — |
| 2022-04-18 | 48.90 | $1.60 | — |
| 2022-04-14 | 49.00 | $1.60 | — |
| 2022-04-13 | 49.11 | $1.60 | — |
| 2022-04-12 | 49.23 | $1.60 | — |
| 2022-04-11 | 49.35 | $1.60 | — |
| 2022-04-08 | 49.48 | $1.60 | — |
| 2022-04-07 | 49.61 | $1.60 | — |
| 2022-04-06 | 49.75 | $1.60 | — |
| 2022-04-05 | 49.90 | $1.60 | — |
| 2022-04-04 | 50.06 | $1.60 | — |
| 2022-04-01 | 50.23 | $1.60 | — |
| 2022-03-31 | 50.40 | $1.60 | — |
| 2022-03-30 | 50.58 | $1.60 | — |
| 2022-03-29 | 50.78 | $1.60 | — |
| 2022-03-28 | 50.98 | $1.60 | — |
| 2022-03-25 | 51.19 | $1.60 | — |
| 2022-03-24 | 51.42 | $1.60 | — |
| 2022-03-23 | 51.66 | $1.60 | — |
| 2022-03-22 | 51.91 | $1.60 | — |
| 2022-03-21 | 52.17 | $1.60 | — |
| 2022-03-18 | 52.45 | $1.60 | — |
| 2022-03-17 | 52.74 | $1.60 | — |
| 2022-03-16 | 53.04 | $1.60 | — |
| 2022-03-15 | 53.37 | $1.60 | — |
| 2022-03-14 | 53.70 | $1.60 | — |
| 2022-03-11 | 54.06 | $1.60 | — |
| 2022-03-10 | 54.44 | $1.60 | — |
| 2022-03-09 | 54.83 | $1.60 | — |
| 2022-03-08 | 55.25 | $1.60 | — |
| 2022-03-07 | 55.69 | $1.60 | — |
| 2022-03-04 | 56.15 | $1.60 | — |
| 2022-03-03 | 56.64 | $1.60 | — |
| 2022-03-02 | 57.15 | $1.60 | 500 |
| 2022-03-01 | 57.69 | $1.71 | — |
| 2022-02-28 | 57.08 | $1.71 | — |
| 2022-02-25 | 56.45 | $1.71 | — |
| 2022-02-24 | 55.78 | $1.71 | 900 |
| 2022-02-23 | 55.07 | $1.66 | — |
| 2022-02-22 | 54.71 | $1.66 | — |
| 2022-02-18 | 54.33 | $1.66 | — |
| 2022-02-17 | 53.93 | $1.66 | — |
| 2022-02-16 | 53.51 | $1.66 | — |
| 2022-02-15 | 53.07 | $1.66 | — |
| 2022-02-14 | 52.60 | $1.66 | — |
| 2022-02-11 | 52.11 | $1.66 | — |
| 2022-02-10 | 51.59 | $1.66 | — |
| 2022-02-09 | 51.05 | $1.66 | — |
| 2022-02-08 | 50.47 | $1.66 | — |
| 2022-02-07 | 49.87 | $1.66 | — |
| 2022-02-04 | 49.24 | $1.66 | — |
| 2022-02-03 | 48.57 | $1.66 | 5000 |
| 2022-02-02 | 47.86 | $1.66 | — |
| 2022-02-01 | 47.12 | $1.66 | — |
| 2022-01-31 | 46.34 | $1.66 | — |
| 2022-01-28 | 45.52 | $1.66 | — |
| 2022-01-27 | 44.66 | $1.66 | — |
| 2022-01-26 | 43.75 | $1.66 | — |
| 2022-01-25 | 42.79 | $1.66 | — |
| 2022-01-24 | 41.78 | $1.66 | — |
| 2022-01-21 | 40.72 | $1.66 | — |
| 2022-01-20 | 39.61 | $1.66 | — |
| 2022-01-19 | 38.43 | $1.66 | — |
| 2022-01-18 | 37.19 | $1.66 | — |
| 2022-01-14 | 35.89 | $1.66 | — |
| 2022-01-13 | 34.52 | $1.66 | — |
| 2022-01-12 | 33.08 | $1.66 | — |
| 2022-01-11 | 31.56 | $1.66 | — |
| 2022-01-10 | 29.96 | $1.66 | — |
| 2022-01-07 | 28.27 | $1.66 | — |
| 2022-01-06 | 26.50 | $1.66 | — |
| 2022-01-05 | 24.64 | $1.66 | — |
| 2022-01-04 | 22.67 | $1.66 | — |
| 2022-01-03 | 20.61 | $1.66 | — |
| 2021-12-31 | 18.43 | $1.66 | — |
| 2021-12-30 | 16.14 | $1.66 | — |
| 2021-12-29 | 13.73 | $1.66 | — |
| 2021-12-28 | 11.19 | $1.66 | — |
| 2021-12-27 | 8.52 | $1.66 | 5000 |
| 2021-12-23 | 5.71 | $1.72 | — |
| 2021-12-22 | 5.97 | $1.72 | — |
| 2021-12-21 | 6.23 | $1.72 | — |
| 2021-12-20 | 6.51 | $1.72 | — |
| 2021-12-17 | 6.81 | $1.72 | — |
| 2021-12-16 | 7.12 | $1.72 | — |
| 2021-12-15 | 7.45 | $1.72 | — |
| 2021-12-14 | 7.80 | $1.72 | — |
| 2021-12-13 | 8.16 | $1.72 | — |
| 2021-12-10 | 8.54 | $1.72 | — |
| 2021-12-09 | 8.94 | $1.72 | — |
| 2021-12-08 | 9.37 | $1.72 | — |
| 2021-12-07 | 9.81 | $1.72 | — |
| 2021-12-06 | 10.28 | $1.72 | — |
| 2021-12-03 | 10.78 | $1.72 | — |
| 2021-12-02 | 11.30 | $1.72 | — |
| 2021-12-01 | 11.85 | $1.72 | — |
| 2021-11-30 | 12.42 | $1.72 | — |
| 2021-11-29 | 13.03 | $1.72 | — |
| 2021-11-26 | 13.67 | $1.72 | — |
| 2021-11-24 | 14.34 | $1.72 | — |
| 2021-11-23 | 15.05 | $1.72 | — |
| 2021-11-22 | 15.80 | $1.72 | — |
| 2021-11-19 | 16.58 | $1.72 | — |
| 2021-11-18 | 17.41 | $1.72 | — |
| 2021-11-17 | 18.28 | $1.72 | — |
| 2021-11-16 | 19.19 | $1.72 | — |
| 2021-11-15 | 20.15 | $1.72 | — |
| 2021-11-12 | 21.17 | $1.72 | — |
| 2021-11-11 | 22.23 | $1.72 | — |
| 2021-11-10 | 23.36 | $1.72 | — |
| 2021-11-09 | 24.54 | $1.72 | — |
| 2021-11-08 | 25.79 | $1.72 | — |
| 2021-11-05 | 27.10 | $1.72 | — |
| 2021-11-04 | 28.47 | $1.72 | — |
| 2021-11-03 | 29.93 | $1.72 | — |
| 2021-11-02 | 31.45 | $1.72 | — |
| 2021-11-01 | 33.06 | $1.72 | — |
| 2021-10-29 | 34.76 | $1.72 | — |
| 2021-10-28 | 36.54 | $1.72 | — |
| 2021-10-27 | 38.42 | $1.72 | — |
| 2021-10-26 | 40.39 | $1.72 | — |
| 2021-10-25 | 42.47 | $1.72 | — |
| 2021-10-22 | 44.66 | $1.72 | — |
| 2021-10-21 | 46.96 | $1.72 | — |
| 2021-10-20 | 49.39 | $1.72 | — |
| 2021-10-19 | 51.94 | $1.72 | — |
| 2021-10-18 | 54.63 | $1.72 | — |
| 2021-10-15 | 57.45 | $1.72 | 400 |
| 2021-10-14 | 60.43 | $1.60 | — |
| 2021-10-13 | 61.75 | $1.60 | — |
| 2021-10-12 | 63.15 | $1.60 | — |
| 2021-10-11 | 64.61 | $1.60 | — |
| 2021-10-08 | 66.16 | $1.60 | — |
| 2021-10-07 | 67.78 | $1.60 | — |
| 2021-10-06 | 69.49 | $1.60 | — |
| 2021-10-05 | 71.29 | $1.60 | — |
| 2021-10-04 | 73.19 | $1.60 | — |
| 2021-10-01 | 75.18 | $1.60 | — |
| 2021-09-30 | 77.28 | $1.60 | — |
| 2021-09-29 | 79.49 | $1.60 | — |
| 2021-09-28 | 81.82 | $1.60 | — |
| 2021-09-27 | 84.27 | $1.60 | — |
| 2021-09-24 | 86.85 | $1.60 | 500 |
| 2021-09-23 | 89.56 | $2.08 | — |
| 2021-09-22 | 89.01 | $2.08 | — |
| 2021-09-21 | 88.43 | $2.08 | — |
| 2021-09-20 | 87.82 | $2.08 | — |
| 2021-09-17 | 87.18 | $2.08 | — |
| 2021-09-16 | 86.51 | $2.08 | — |
| 2021-09-15 | 85.80 | $2.08 | — |
| 2021-09-14 | 85.05 | $2.08 | — |
| 2021-09-13 | 84.26 | $2.08 | — |
| 2021-09-10 | 83.43 | $2.08 | — |
| 2021-09-09 | 82.56 | $2.08 | — |
| 2021-09-08 | 81.64 | $2.08 | — |
| 2021-09-07 | 80.68 | $2.08 | — |
| 2021-09-03 | 79.66 | $2.08 | — |
| 2021-09-02 | 78.59 | $2.08 | — |
| 2021-09-01 | 77.46 | $2.08 | — |
| 2021-08-31 | 76.28 | $2.08 | — |
| 2021-08-30 | 75.03 | $2.08 | — |
| 2021-08-27 | 73.71 | $2.08 | — |
| 2021-08-26 | 72.33 | $2.08 | — |
| 2021-08-25 | 70.87 | $2.08 | — |
| 2021-08-24 | 69.34 | $2.08 | — |
| 2021-08-23 | 67.73 | $2.08 | — |
| 2021-08-20 | 66.03 | $2.08 | — |
| 2021-08-19 | 64.24 | $2.08 | — |
| 2021-08-18 | 62.36 | $2.08 | — |
| 2021-08-17 | 60.38 | $2.08 | — |
| 2021-08-16 | 58.29 | $2.08 | — |
| 2021-08-13 | 56.10 | $2.08 | — |
| 2021-08-12 | 53.79 | $2.08 | — |
| 2021-08-11 | 51.35 | $2.08 | — |
| 2021-08-10 | 48.79 | $2.08 | — |
| 2021-08-09 | 46.10 | $2.08 | — |
| 2021-08-06 | 43.26 | $2.08 | — |
| 2021-08-05 | 40.28 | $2.08 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected