Is Zeo Energy Corp. (ZEO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Zeo Energy Corp. (ZEO) research center and poll results.
NASDAQ : ZEO
Zeo Energy Corp. — Technical Indicators
$0.6323 USD
$0.06 (9.81%)
- Volume
- 171.88K
- Average Volume
- 591.1K
- Market Capitalization
- $22.38M
- P/E Ratio
- -1.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.42
- Year Low
- $0.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.07
- Current Ratio
- $1.53
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.54
2026-08-11
Close Price
$0.63
Vol: 175039
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.54
Average
6.13
Maximum
11.42
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.54 | $0.63 | 175039 |
| 2026-08-10 | 0.54 | $0.58 | 260503 |
| 2026-08-07 | 0.54 | $0.58 | 249616 |
| 2026-08-06 | 0.55 | $0.52 | 252845 |
| 2026-08-05 | 0.55 | $0.58 | 206418 |
| 2026-08-04 | 0.55 | $0.55 | 1.1M |
| 2026-08-03 | 0.56 | $0.48 | 1.5M |
| 2026-07-31 | 0.56 | $0.50 | 39.5M |
| 2026-07-30 | 0.57 | $0.52 | 51608 |
| 2026-07-29 | 0.58 | $0.51 | 9820 |
| 2026-07-28 | 0.59 | $0.52 | 12295 |
| 2026-07-27 | 0.59 | $0.51 | 37000 |
| 2026-07-24 | 0.60 | $0.54 | 15100 |
| 2026-07-23 | 0.61 | $0.52 | 20900 |
| 2026-07-22 | 0.62 | $0.51 | 60131 |
| 2026-07-21 | 0.63 | $0.53 | 11100 |
| 2026-07-20 | 0.64 | $0.53 | 54832 |
| 2026-07-17 | 0.64 | $0.54 | 62003 |
| 2026-07-16 | 0.65 | $0.58 | 51600 |
| 2026-07-15 | 0.66 | $0.62 | 29400 |
| 2026-07-14 | 0.67 | $0.61 | 23943 |
| 2026-07-13 | 0.68 | $0.60 | 204900 |
| 2026-07-10 | 0.69 | $0.64 | 46135 |
| 2026-07-09 | 0.69 | $0.63 | 70300 |
| 2026-07-08 | 0.70 | $0.62 | 42402 |
| 2026-07-07 | 0.71 | $0.62 | 63300 |
| 2026-07-06 | 0.72 | $0.63 | 52729 |
| 2026-07-02 | 0.73 | $0.67 | 50674 |
| 2026-07-01 | 0.74 | $0.62 | 107735 |
| 2026-06-30 | 0.75 | $0.66 | 107894 |
| 2026-06-29 | 0.77 | $0.67 | 35600 |
| 2026-06-26 | 0.78 | $0.64 | 119661 |
| 2026-06-25 | 0.79 | $0.69 | 56740 |
| 2026-06-24 | 0.79 | $0.71 | 54914 |
| 2026-06-23 | 0.80 | $0.72 | 15800 |
| 2026-06-22 | 0.81 | $0.72 | 17900 |
| 2026-06-18 | 0.82 | $0.71 | 49200 |
| 2026-06-17 | 0.83 | $0.72 | 18528 |
| 2026-06-16 | 0.84 | $0.74 | 70722 |
| 2026-06-15 | 0.85 | $0.74 | 202623 |
| 2026-06-12 | 0.85 | $0.78 | 192499 |
| 2026-06-11 | 0.86 | $0.80 | 35930 |
| 2026-06-10 | 0.86 | $0.78 | 41818 |
| 2026-06-09 | 0.86 | $0.80 | 93134 |
| 2026-06-08 | 0.87 | $0.80 | 32300 |
| 2026-06-05 | 0.88 | $0.82 | 28600 |
| 2026-06-04 | 0.88 | $0.87 | 83800 |
| 2026-06-03 | 0.89 | $0.80 | 165000 |
| 2026-06-02 | 0.90 | $0.92 | 65217 |
| 2026-06-01 | 0.90 | $0.91 | 79103 |
| 2026-05-29 | 0.90 | $0.85 | 114440 |
| 2026-05-28 | 0.90 | $0.87 | 166916 |
| 2026-05-27 | 0.91 | $0.83 | 144649 |
| 2026-05-26 | 0.91 | $0.90 | 65100 |
| 2026-05-22 | 0.92 | $0.85 | 40000 |
| 2026-05-21 | 0.92 | $0.90 | 24428 |
| 2026-05-20 | 0.92 | $0.87 | 98800 |
| 2026-05-19 | 0.92 | $0.90 | 17845 |
| 2026-05-18 | 0.92 | $0.93 | 44326 |
| 2026-05-15 | 0.92 | $0.89 | 43900 |
| 2026-05-14 | 0.91 | $0.90 | 84749 |
| 2026-05-13 | 0.89 | $0.83 | 43941 |
| 2026-05-12 | 0.88 | $0.86 | 201652 |
| 2026-05-11 | 0.87 | $0.92 | 169433 |
| 2026-05-08 | 0.85 | $0.89 | 174400 |
| 2026-05-07 | 0.83 | $0.92 | 76800 |
| 2026-05-06 | 0.82 | $0.96 | 110815 |
| 2026-05-05 | 0.80 | $1.00 | 70945 |
| 2026-05-04 | 0.78 | $0.98 | 79500 |
| 2026-05-01 | 0.76 | $0.92 | 63973 |
| 2026-04-30 | 0.75 | $0.95 | 121162 |
| 2026-04-29 | 0.73 | $1.00 | 116582 |
| 2026-04-28 | 0.71 | $0.92 | 110006 |
| 2026-04-27 | 0.69 | $1.01 | 452000 |
| 2026-04-24 | 0.67 | $0.92 | 171145 |
| 2026-04-23 | 0.66 | $0.90 | 91441 |
| 2026-04-22 | 0.65 | $0.90 | 190538 |
| 2026-04-21 | 0.65 | $0.83 | 604213 |
| 2026-04-20 | 0.64 | $0.87 | 1.3M |
| 2026-04-17 | 0.64 | $0.67 | 546524 |
| 2026-04-16 | 0.65 | $0.60 | 200589 |
| 2026-04-15 | 0.66 | $0.59 | 143800 |
| 2026-04-14 | 0.68 | $0.58 | 173400 |
| 2026-04-13 | 0.70 | $0.60 | 262083 |
| 2026-04-10 | 0.72 | $0.55 | 774900 |
| 2026-04-09 | 0.74 | $0.61 | 118500 |
| 2026-04-08 | 0.75 | $0.63 | 143726 |
| 2026-04-07 | 0.77 | $0.58 | 93300 |
| 2026-04-06 | 0.79 | $0.61 | 98700 |
| 2026-04-02 | 0.81 | $0.63 | 47975 |
| 2026-04-01 | 0.83 | $0.61 | 37800 |
| 2026-03-31 | 0.85 | $0.57 | 160900 |
| 2026-03-30 | 0.88 | $0.58 | 83279 |
| 2026-03-27 | 0.91 | $0.60 | 205031 |
| 2026-03-26 | 0.94 | $0.69 | 35909 |
| 2026-03-25 | 0.97 | $0.73 | 136439 |
| 2026-03-24 | 0.99 | $0.78 | 146539 |
| 2026-03-23 | 1.02 | $0.79 | 178251 |
| 2026-03-20 | 1.05 | $0.82 | 132721 |
| 2026-03-19 | 1.08 | $0.86 | 123210 |
| 2026-03-18 | 1.08 | $0.90 | 130700 |
| 2026-03-17 | 1.08 | $0.92 | 72900 |
| 2026-03-16 | 1.08 | $0.95 | 65747 |
| 2026-03-13 | 1.09 | $0.95 | 39675 |
| 2026-03-12 | 1.09 | $0.94 | 52730 |
| 2026-03-11 | 1.09 | $0.93 | 98420 |
| 2026-03-10 | 1.10 | $0.97 | 122500 |
| 2026-03-09 | 1.10 | $1.01 | 114800 |
| 2026-03-06 | 1.09 | $0.94 | 147900 |
| 2026-03-05 | 1.09 | $1.01 | 100142 |
| 2026-03-04 | 1.09 | $1.08 | 59343 |
| 2026-03-03 | 1.08 | $1.13 | 309800 |
| 2026-03-02 | 1.07 | $1.14 | 298800 |
| 2026-02-27 | 1.07 | $1.23 | 348400 |
| 2026-02-26 | 1.05 | $1.31 | 171149 |
| 2026-02-25 | 1.04 | $1.21 | 476734 |
| 2026-02-24 | 1.03 | $1.21 | 515700 |
| 2026-02-23 | 1.02 | $1.51 | 1.1M |
| 2026-02-20 | 1.00 | $1.30 | 2.4M |
| 2026-02-19 | 0.98 | $0.99 | 324400 |
| 2026-02-18 | 0.99 | $0.93 | 575938 |
| 2026-02-17 | 0.99 | $0.94 | 133384 |
| 2026-02-13 | 0.99 | $0.98 | 26973 |
| 2026-02-12 | 1.00 | $1.01 | 57359 |
| 2026-02-11 | 0.99 | $1.01 | 77309 |
| 2026-02-10 | 1.00 | $1.04 | 87600 |
| 2026-02-09 | 1.00 | $0.95 | 14352 |
| 2026-02-06 | 1.00 | $0.93 | 83327 |
| 2026-02-05 | 1.01 | $0.91 | 50000 |
| 2026-02-04 | 1.01 | $0.96 | 71000 |
| 2026-02-03 | 1.02 | $0.93 | 33839 |
| 2026-02-02 | 1.03 | $1.00 | 43500 |
| 2026-01-30 | 1.04 | $0.96 | 143608 |
| 2026-01-29 | 1.05 | $0.97 | 99517 |
| 2026-01-28 | 1.04 | $1.03 | 232207 |
| 2026-01-27 | 1.04 | $1.04 | 350500 |
| 2026-01-26 | 1.03 | $1.02 | 54443 |
| 2026-01-23 | 1.03 | $1.03 | 20571 |
| 2026-01-22 | 1.03 | $1.06 | 57900 |
| 2026-01-21 | 1.02 | $1.01 | 57900 |
| 2026-01-20 | 1.02 | $1.00 | 68028 |
| 2026-01-16 | 1.02 | $1.04 | 74200 |
| 2026-01-15 | 1.02 | $1.00 | 239204 |
| 2026-01-14 | 1.02 | $1.00 | 132402 |
| 2026-01-13 | 1.02 | $1.03 | 32203 |
| 2026-01-12 | 1.03 | $1.05 | 29300 |
| 2026-01-09 | 1.03 | $1.07 | 233500 |
| 2026-01-08 | 1.03 | $1.04 | 152129 |
| 2026-01-07 | 1.04 | $1.04 | 99500 |
| 2026-01-06 | 1.04 | $1.11 | 97815 |
| 2026-01-05 | 1.05 | $1.11 | 114134 |
| 2026-01-02 | 1.06 | $1.17 | 158001 |
| 2025-12-31 | 1.06 | $1.09 | 217621 |
| 2025-12-30 | 1.07 | $0.92 | 101023 |
| 2025-12-29 | 1.09 | $0.94 | 113900 |
| 2025-12-26 | 1.12 | $0.93 | 102400 |
| 2025-12-24 | 1.15 | $0.98 | 62900 |
| 2025-12-23 | 1.16 | $0.96 | 196741 |
| 2025-12-22 | 1.18 | $0.99 | 97210 |
| 2025-12-19 | 1.20 | $0.98 | 110523 |
| 2025-12-18 | 1.21 | $0.99 | 84900 |
| 2025-12-17 | 1.23 | $0.98 | 151600 |
| 2025-12-16 | 1.24 | $1.07 | 399200 |
| 2025-12-15 | 1.26 | $1.01 | 95700 |
| 2025-12-12 | 1.29 | $1.10 | 82529 |
| 2025-12-11 | 1.30 | $1.11 | 326200 |
| 2025-12-10 | 1.32 | $1.14 | 54444 |
| 2025-12-09 | 1.34 | $1.14 | 90230 |
| 2025-12-08 | 1.37 | $1.16 | 103309 |
| 2025-12-05 | 1.38 | $1.26 | 109200 |
| 2025-12-04 | 1.39 | $1.28 | 185311 |
| 2025-12-03 | 1.40 | $1.19 | 165705 |
| 2025-12-02 | 1.42 | $1.26 | 99520 |
| 2025-12-01 | 1.44 | $1.36 | 123871 |
| 2025-11-28 | 1.46 | $1.50 | 56423 |
| 2025-11-26 | 1.47 | $1.44 | 74380 |
| 2025-11-25 | 1.48 | $1.30 | 54055 |
| 2025-11-24 | 1.51 | $1.30 | 99100 |
| 2025-11-21 | 1.55 | $1.34 | 56215 |
| 2025-11-20 | 1.58 | $1.29 | 68104 |
| 2025-11-19 | 1.61 | $1.33 | 35704 |
| 2025-11-18 | 1.63 | $1.30 | 50200 |
| 2025-11-17 | 1.66 | $1.41 | 104208 |
| 2025-11-14 | 1.67 | $1.51 | 30647 |
| 2025-11-13 | 1.68 | $1.47 | 36722 |
| 2025-11-12 | 1.68 | $1.51 | 53615 |
| 2025-11-11 | 1.69 | $1.54 | 90600 |
| 2025-11-10 | 1.68 | $1.57 | 323105 |
| 2025-11-07 | 1.67 | $1.36 | 574569 |
| 2025-11-06 | 1.67 | $1.49 | 45210 |
| 2025-11-05 | 1.66 | $1.56 | 12700 |
| 2025-11-04 | 1.65 | $1.50 | 138100 |
| 2025-11-03 | 1.65 | $1.65 | 24900 |
| 2025-10-31 | 1.63 | $1.75 | 70800 |
| 2025-10-30 | 1.61 | $1.73 | 64823 |
| 2025-10-29 | 1.59 | $1.65 | 800920 |
| 2025-10-28 | 1.57 | $1.97 | 127400 |
| 2025-10-27 | 1.54 | $1.99 | 109896 |
| 2025-10-24 | 1.51 | $1.96 | 99208 |
| 2025-10-23 | 1.48 | $1.90 | 132076 |
| 2025-10-22 | 1.45 | $1.80 | 532544 |
| 2025-10-21 | 1.43 | $1.82 | 475932 |
| 2025-10-20 | 1.40 | $1.71 | 215549 |
| 2025-10-17 | 1.37 | $1.57 | 202247 |
| 2025-10-16 | 1.35 | $1.56 | 226949 |
| 2025-10-15 | 1.32 | $1.62 | 1.2M |
| 2025-10-14 | 1.30 | $1.44 | 187300 |
| 2025-10-13 | 1.29 | $1.42 | 294919 |
| 2025-10-10 | 1.28 | $1.30 | 5.1M |
| 2025-10-09 | 1.28 | $1.37 | 80915 |
| 2025-10-08 | 1.27 | $1.35 | 82787 |
| 2025-10-07 | 1.27 | $1.34 | 125500 |
| 2025-10-06 | 1.26 | $1.31 | 139966 |
| 2025-10-03 | 1.27 | $1.29 | 89000 |
| 2025-10-02 | 1.27 | $1.35 | 213625 |
| 2025-10-01 | 1.28 | $1.28 | 187181 |
| 2025-09-30 | 1.29 | $1.35 | 122445 |
| 2025-09-29 | 1.31 | $1.42 | 220312 |
| 2025-09-26 | 1.32 | $1.38 | 225200 |
| 2025-09-25 | 1.33 | $1.34 | 240948 |
| 2025-09-24 | 1.35 | $1.37 | 704636 |
| 2025-09-23 | 1.37 | $1.22 | 332307 |
| 2025-09-22 | 1.40 | $1.17 | 541000 |
| 2025-09-19 | 1.45 | $1.21 | 6.3M |
| 2025-09-18 | 1.49 | $0.95 | 503315 |
| 2025-09-17 | 1.54 | $1.13 | 140712 |
| 2025-09-16 | 1.59 | $1.18 | 263737 |
| 2025-09-15 | 1.64 | $1.24 | 115000 |
| 2025-09-12 | 1.69 | $1.30 | 139179 |
| 2025-09-11 | 1.74 | $1.28 | 145023 |
| 2025-09-10 | 1.79 | $1.19 | 149400 |
| 2025-09-09 | 1.85 | $1.31 | 153040 |
| 2025-09-08 | 1.90 | $1.34 | 98173 |
| 2025-09-05 | 1.95 | $1.34 | 180629 |
| 2025-09-04 | 2.00 | $1.57 | 34339 |
| 2025-09-03 | 2.05 | $1.59 | 109235 |
| 2025-09-02 | 2.09 | $1.58 | 128700 |
| 2025-08-29 | 2.13 | $1.65 | 28000 |
| 2025-08-28 | 2.17 | $1.61 | 180420 |
| 2025-08-27 | 2.22 | $1.73 | 56030 |
| 2025-08-26 | 2.25 | $1.76 | 197734 |
| 2025-08-25 | 2.29 | $1.93 | 146600 |
| 2025-08-22 | 2.32 | $2.11 | 17776 |
| 2025-08-21 | 2.35 | $1.95 | 31100 |
| 2025-08-20 | 2.39 | $2.09 | 46524 |
| 2025-08-19 | 2.41 | $2.11 | 65569 |
| 2025-08-18 | 2.42 | $2.05 | 29100 |
| 2025-08-15 | 2.44 | $2.27 | 43262 |
| 2025-08-14 | 2.45 | $2.35 | 66300 |
| 2025-08-13 | 2.46 | $2.28 | 147586 |
| 2025-08-12 | 2.47 | $2.37 | 20400 |
| 2025-08-11 | 2.46 | $2.39 | 10954 |
| 2025-08-08 | 2.46 | $2.32 | 3100 |
| 2025-08-07 | 2.47 | $2.37 | 4533 |
| 2025-08-06 | 2.48 | $2.44 | 72600 |
| 2025-08-05 | 2.50 | $2.45 | 19739 |
| 2025-08-04 | 2.51 | $2.40 | 11617 |
| 2025-08-01 | 2.53 | $2.46 | 11851 |
| 2025-07-31 | 2.55 | $2.47 | 15627 |
| 2025-07-30 | 2.56 | $2.46 | 11629 |
| 2025-07-29 | 2.58 | $2.54 | 10643 |
| 2025-07-28 | 2.60 | $2.58 | 32200 |
| 2025-07-25 | 2.62 | $2.57 | 22800 |
| 2025-07-24 | 2.64 | $2.73 | 53205 |
| 2025-07-23 | 2.66 | $2.53 | 131300 |
| 2025-07-22 | 2.67 | $2.42 | 40857 |
| 2025-07-21 | 2.70 | $2.42 | 50000 |
| 2025-07-18 | 2.72 | $2.49 | 27600 |
| 2025-07-17 | 2.75 | $2.58 | 73205 |
| 2025-07-16 | 2.78 | $2.40 | 23840 |
| 2025-07-15 | 2.82 | $2.23 | 93500 |
| 2025-07-14 | 2.88 | $2.38 | 17400 |
| 2025-07-11 | 2.93 | $2.52 | 68808 |
| 2025-07-10 | 2.97 | $2.60 | 227544 |
| 2025-07-09 | 2.99 | $2.70 | 84217 |
| 2025-07-08 | 3.02 | $2.72 | 46900 |
| 2025-07-07 | 3.02 | $2.79 | 39100 |
| 2025-07-03 | 3.02 | $2.79 | 11838 |
| 2025-07-02 | 3.02 | $2.76 | 18400 |
| 2025-07-01 | 3.03 | $2.79 | 26000 |
| 2025-06-30 | 3.01 | $2.90 | 34449 |
| 2025-06-27 | 3.02 | $3.02 | 31800 |
| 2025-06-26 | 3.04 | $2.93 | 53653 |
| 2025-06-25 | 2.97 | $3.18 | 37051 |
| 2025-06-24 | 2.89 | $2.86 | 63121 |
| 2025-06-23 | 2.83 | $3.02 | 223043 |
| 2025-06-20 | 2.75 | $2.80 | 316245 |
| 2025-06-18 | 2.69 | $3.08 | 54036 |
| 2025-06-17 | 2.62 | $3.20 | 83800 |
| 2025-06-16 | 2.54 | $3.16 | 154800 |
| 2025-06-13 | 2.46 | $3.40 | 135997 |
| 2025-06-12 | 2.37 | $3.37 | 90700 |
| 2025-06-11 | 2.28 | $3.23 | 61258 |
| 2025-06-10 | 2.20 | $3.17 | 125822 |
| 2025-06-09 | 2.12 | $3.14 | 248800 |
| 2025-06-06 | 2.04 | $2.72 | 51468 |
| 2025-06-05 | 1.99 | $2.78 | 176500 |
| 2025-06-04 | 1.93 | $2.91 | 313417 |
| 2025-06-03 | 1.87 | $2.84 | 511026 |
| 2025-06-02 | 1.81 | $2.43 | 649040 |
| 2025-05-30 | 1.77 | $3.09 | 1.6M |
| 2025-05-29 | 1.70 | $3.43 | 104.8M |
| 2025-05-28 | 1.61 | $1.58 | 14400 |
| 2025-05-27 | 1.62 | $1.56 | 28600 |
| 2025-05-23 | 1.62 | $1.59 | 15500 |
| 2025-05-22 | 1.63 | $1.57 | 15968 |
| 2025-05-21 | 1.64 | $1.60 | 4900 |
| 2025-05-20 | 1.64 | $1.62 | 4700 |
| 2025-05-19 | 1.63 | $1.59 | 11440 |
| 2025-05-16 | 1.63 | $1.56 | 21322 |
| 2025-05-15 | 1.64 | $1.57 | 7800 |
| 2025-05-14 | 1.67 | $1.58 | 10600 |
| 2025-05-13 | 1.66 | $1.60 | 7900 |
| 2025-05-12 | 1.64 | $1.57 | 21100 |
| 2025-05-09 | 1.63 | $1.67 | 11302 |
| 2025-05-08 | 1.61 | $1.60 | 8332 |
| 2025-05-07 | 1.60 | $1.65 | 33200 |
| 2025-05-06 | 1.59 | $1.62 | 12800 |
| 2025-05-05 | 1.58 | $1.71 | 23422 |
| 2025-05-02 | 1.57 | $1.73 | 36600 |
| 2025-05-01 | 1.56 | $1.66 | 15941 |
| 2025-04-30 | 1.55 | $1.66 | 39500 |
| 2025-04-29 | 1.54 | $1.67 | 38427 |
| 2025-04-28 | 1.54 | $1.63 | 31900 |
| 2025-04-25 | 1.54 | $1.70 | 97638 |
| 2025-04-24 | 1.53 | $1.78 | 111000 |
| 2025-04-23 | 1.53 | $1.55 | 40898 |
| 2025-04-22 | 1.54 | $1.54 | 87900 |
| 2025-04-21 | 1.55 | $1.55 | 138700 |
| 2025-04-17 | 1.56 | $1.75 | 361900 |
| 2025-04-16 | 1.55 | $2.12 | 22.6M |
| 2025-04-15 | 1.53 | $1.36 | 4707 |
| 2025-04-14 | 1.55 | $1.32 | 5616 |
| 2025-04-11 | 1.56 | $1.39 | 167400 |
| 2025-04-10 | 1.57 | $1.26 | 9282 |
| 2025-04-09 | 1.59 | $1.34 | 5407 |
| 2025-04-08 | 1.61 | $1.39 | 9919 |
| 2025-04-07 | 1.62 | $1.41 | 13200 |
| 2025-04-04 | 1.63 | $1.54 | 20500 |
| 2025-04-03 | 1.63 | $1.56 | 11234 |
| 2025-04-02 | 1.64 | $1.52 | 5642 |
| 2025-04-01 | 1.65 | $1.49 | 6304 |
| 2025-03-31 | 1.67 | $1.51 | 13600 |
| 2025-03-28 | 1.68 | $1.62 | 3926 |
| 2025-03-27 | 1.71 | $1.63 | 5448 |
| 2025-03-26 | 1.73 | $1.69 | 5715 |
| 2025-03-25 | 1.75 | $1.76 | 6810 |
| 2025-03-24 | 1.77 | $1.76 | 8200 |
| 2025-03-21 | 1.80 | $1.73 | 45900 |
| 2025-03-20 | 1.82 | $1.65 | 15205 |
| 2025-03-19 | 1.85 | $1.64 | 17627 |
| 2025-03-18 | 1.88 | $1.69 | 7948 |
| 2025-03-17 | 1.91 | $1.64 | 16749 |
| 2025-03-14 | 1.94 | $1.60 | 7634 |
| 2025-03-13 | 1.96 | $1.63 | 9324 |
| 2025-03-12 | 1.99 | $1.69 | 20928 |
| 2025-03-11 | 2.02 | $1.62 | 6500 |
| 2025-03-10 | 2.05 | $1.60 | 10131 |
| 2025-03-07 | 2.10 | $1.60 | 17922 |
| 2025-03-06 | 2.15 | $1.67 | 11294 |
| 2025-03-05 | 2.19 | $1.76 | 11245 |
| 2025-03-04 | 2.23 | $1.85 | 15244 |
| 2025-03-03 | 2.26 | $1.86 | 34940 |
| 2025-02-28 | 2.31 | $2.08 | 19653 |
| 2025-02-27 | 2.33 | $2.05 | 5900 |
| 2025-02-26 | 2.34 | $2.19 | 5500 |
| 2025-02-25 | 2.34 | $2.14 | 21400 |
| 2025-02-24 | 2.36 | $2.21 | 19703 |
| 2025-02-21 | 2.40 | $2.25 | 26900 |
| 2025-02-20 | 2.43 | $2.23 | 17900 |
| 2025-02-19 | 2.47 | $2.30 | 14600 |
| 2025-02-18 | 2.52 | $2.24 | 36700 |
| 2025-02-14 | 2.57 | $2.16 | 18400 |
| 2025-02-13 | 2.58 | $2.13 | 94500 |
| 2025-02-12 | 2.61 | $2.21 | 30200 |
| 2025-02-11 | 2.60 | $2.25 | 42846 |
| 2025-02-10 | 2.59 | $2.28 | 56700 |
| 2025-02-07 | 2.59 | $2.49 | 22300 |
| 2025-02-06 | 2.58 | $2.56 | 70400 |
| 2025-02-05 | 2.57 | $2.57 | 27500 |
| 2025-02-04 | 2.57 | $2.53 | 32630 |
| 2025-02-03 | 2.61 | $2.52 | 88948 |
| 2025-01-31 | 2.67 | $2.73 | 100359 |
| 2025-01-30 | 2.71 | $2.51 | 66459 |
| 2025-01-29 | 2.73 | $2.24 | 121509 |
| 2025-01-28 | 2.77 | $2.25 | 151249 |
| 2025-01-27 | 2.78 | $2.59 | 127901 |
| 2025-01-24 | 2.76 | $2.93 | 92000 |
| 2025-01-23 | 2.72 | $2.86 | 213607 |
| 2025-01-22 | 2.68 | $3.10 | 286405 |
| 2025-01-21 | 2.60 | $3.24 | 654000 |
| 2025-01-17 | 2.52 | $3.30 | 33.6M |
| 2025-01-16 | 2.45 | $2.34 | 125953 |
| 2025-01-15 | 2.45 | $2.66 | 127102 |
| 2025-01-14 | 2.44 | $2.02 | 20300 |
| 2025-01-13 | 2.47 | $2.10 | 58574 |
| 2025-01-10 | 2.51 | $2.17 | 76330 |
| 2025-01-08 | 2.54 | $2.35 | 76900 |
| 2025-01-07 | 2.55 | $2.35 | 125000 |
| 2025-01-06 | 2.50 | $2.59 | 316128 |
| 2025-01-03 | 2.44 | $3.43 | 183322 |
| 2025-01-02 | 2.35 | $3.65 | 272656 |
| 2024-12-31 | 2.24 | $3.43 | 358700 |
| 2024-12-30 | 2.14 | $3.07 | 462300 |
| 2024-12-27 | 2.05 | $2.88 | 630818 |
| 2024-12-26 | 1.97 | $2.60 | 606745 |
| 2024-12-24 | 1.90 | $2.14 | 131026 |
| 2024-12-23 | 1.86 | $2.05 | 159736 |
| 2024-12-20 | 1.83 | $2.04 | 1.2M |
| 2024-12-19 | 1.79 | $1.52 | 91778 |
| 2024-12-18 | 1.78 | $1.78 | 85900 |
| 2024-12-17 | 1.75 | $1.85 | 78615 |
| 2024-12-16 | 1.72 | $2.28 | 137813 |
| 2024-12-13 | 1.67 | $2.54 | 125908 |
| 2024-12-12 | 1.60 | $2.51 | 162500 |
| 2024-12-11 | 1.53 | $2.89 | 703502 |
| 2024-12-10 | 1.45 | $2.75 | 1.2M |
| 2024-12-09 | 1.38 | $2.65 | 48.2M |
| 2024-12-06 | 1.30 | $1.35 | 1.1M |
| 2024-12-05 | 1.30 | $1.35 | 1.3M |
| 2024-12-04 | 1.30 | $1.62 | 123900 |
| 2024-12-03 | 1.28 | $1.53 | 56949 |
| 2024-12-02 | 1.27 | $1.36 | 36600 |
| 2024-11-29 | 1.28 | $1.29 | 1600 |
| 2024-11-27 | 1.28 | $1.27 | 12050 |
| 2024-11-26 | 1.28 | $1.31 | 8438 |
| 2024-11-25 | 1.29 | $1.34 | 10400 |
| 2024-11-22 | 1.29 | $1.31 | 11104 |
| 2024-11-21 | 1.29 | $1.33 | 13237 |
| 2024-11-20 | 1.29 | $1.25 | 12200 |
| 2024-11-19 | 1.29 | $1.21 | 10700 |
| 2024-11-18 | 1.30 | $1.24 | 13203 |
| 2024-11-15 | 1.30 | $1.21 | 5330 |
| 2024-11-14 | 1.31 | $1.22 | 13300 |
| 2024-11-13 | 1.32 | $1.21 | 20300 |
| 2024-11-12 | 1.32 | $1.26 | 57606 |
| 2024-11-11 | 1.33 | $1.22 | 19827 |
| 2024-11-08 | 1.35 | $1.20 | 31926 |
| 2024-11-07 | 1.37 | $1.22 | 37400 |
| 2024-11-06 | 1.39 | $1.30 | 23700 |
| 2024-11-05 | 1.41 | $1.33 | 29340 |
| 2024-11-04 | 1.43 | $1.40 | 34000 |
| 2024-11-01 | 1.44 | $1.40 | 185303 |
| 2024-10-31 | 1.46 | $1.30 | 21281 |
| 2024-10-30 | 1.48 | $1.37 | 25500 |
| 2024-10-29 | 1.49 | $1.40 | 18333 |
| 2024-10-28 | 1.51 | $1.38 | 26102 |
| 2024-10-25 | 1.53 | $1.31 | 56946 |
| 2024-10-24 | 1.57 | $1.35 | 36214 |
| 2024-10-23 | 1.61 | $1.32 | 46212 |
| 2024-10-22 | 1.65 | $1.38 | 75548 |
| 2024-10-21 | 1.72 | $1.31 | 24566 |
| 2024-10-18 | 1.80 | $1.36 | 40732 |
| 2024-10-17 | 1.87 | $1.31 | 69909 |
| 2024-10-16 | 1.94 | $1.30 | 127300 |
| 2024-10-15 | 1.93 | $1.52 | 24024 |
| 2024-10-14 | 1.91 | $1.45 | 91833 |
| 2024-10-11 | 1.92 | $1.61 | 30318 |
| 2024-10-10 | 1.93 | $1.65 | 18203 |
| 2024-10-09 | 1.93 | $1.69 | 68409 |
| 2024-10-08 | 1.94 | $1.72 | 53500 |
| 2024-10-07 | 1.95 | $1.62 | 41053 |
| 2024-10-04 | 1.95 | $1.77 | 47645 |
| 2024-10-03 | 1.96 | $1.74 | 81000 |
| 2024-10-02 | 1.96 | $1.66 | 55900 |
| 2024-10-01 | 1.98 | $1.80 | 106338 |
| 2024-09-30 | 1.97 | $1.69 | 92626 |
| 2024-09-27 | 1.98 | $2.11 | 30200 |
| 2024-09-26 | 1.98 | $2.18 | 106867 |
| 2024-09-25 | 1.97 | $2.18 | 216702 |
| 2024-09-24 | 1.97 | $2.74 | 163599 |
| 2024-09-23 | 1.95 | $2.88 | 570915 |
| 2024-09-20 | 1.93 | $2.79 | 1.1M |
| 2024-09-19 | 1.91 | $2.60 | 60.0M |
| 2024-09-18 | 1.90 | $1.14 | 118926 |
| 2024-09-17 | 1.95 | $1.26 | 7830 |
| 2024-09-16 | 2.01 | $1.59 | 12746 |
| 2024-09-13 | 2.09 | $1.75 | 9529 |
| 2024-09-12 | 2.16 | $1.77 | 8700 |
| 2024-09-11 | 2.26 | $1.82 | 1713 |
| 2024-09-10 | 2.35 | $1.82 | 4019 |
| 2024-09-09 | 2.44 | $1.69 | 2601 |
| 2024-09-06 | 2.54 | $1.92 | 600 |
| 2024-09-05 | 2.63 | $1.80 | 11129 |
| 2024-09-04 | 2.72 | $2.00 | 5100 |
| 2024-09-03 | 2.80 | $1.72 | 14427 |
| 2024-08-30 | 2.90 | $1.90 | 4514 |
| 2024-08-29 | 3.00 | $2.05 | 18200 |
| 2024-08-28 | 3.07 | $2.04 | 3611 |
| 2024-08-27 | 3.15 | $2.19 | 1344 |
| 2024-08-26 | 3.21 | $2.25 | 3410 |
| 2024-08-23 | 3.28 | $2.55 | 6702 |
| 2024-08-22 | 3.33 | $2.38 | 40987 |
| 2024-08-21 | 3.39 | $2.28 | 13300 |
| 2024-08-20 | 3.46 | $2.24 | 4735 |
| 2024-08-19 | 3.52 | $2.51 | 6340 |
| 2024-08-16 | 3.56 | $3.03 | 4000 |
| 2024-08-15 | 3.58 | $3.27 | 1200 |
| 2024-08-14 | 3.59 | $3.69 | 1040 |
| 2024-08-13 | 3.59 | $3.64 | 2800 |
| 2024-08-12 | 3.58 | $3.63 | 1100 |
| 2024-08-09 | 3.59 | $3.68 | 700 |
| 2024-08-08 | 3.57 | $3.68 | 5240 |
| 2024-08-07 | 3.53 | $3.60 | 2326 |
| 2024-08-06 | 3.49 | $3.61 | 900 |
| 2024-08-05 | 3.44 | $3.80 | 6300 |
| 2024-08-02 | 3.38 | $3.80 | 6300 |
| 2024-08-01 | 3.31 | $3.53 | 1105 |
| 2024-07-31 | 3.26 | $3.58 | 1300 |
| 2024-07-30 | 3.20 | $3.52 | 504 |
| 2024-07-29 | 3.14 | $3.48 | 6600 |
| 2024-07-26 | 3.08 | $3.61 | 1428 |
| 2024-07-25 | 3.01 | $3.65 | 9400 |
| 2024-07-24 | 2.98 | $3.64 | 2100 |
| 2024-07-23 | 2.97 | $3.48 | 7400 |
| 2024-07-22 | 2.97 | $3.35 | 2297 |
| 2024-07-19 | 2.98 | $3.44 | 3448 |
| 2024-07-18 | 3.03 | $3.44 | 5718 |
| 2024-07-17 | 3.08 | $3.60 | 8389 |
| 2024-07-16 | 3.13 | $3.45 | 54925 |
| 2024-07-15 | 3.18 | $3.95 | 305051 |
| 2024-07-12 | 3.21 | $3.10 | 3159 |
| 2024-07-11 | 3.28 | $3.00 | 1457 |
| 2024-07-10 | 3.35 | $2.81 | 7429 |
| 2024-07-09 | 3.43 | $2.63 | 10233 |
| 2024-07-08 | 3.53 | $2.54 | 4834 |
| 2024-07-05 | 3.63 | $2.40 | 8504 |
| 2024-07-03 | 3.75 | $2.46 | 330 |
| 2024-07-02 | 3.85 | $2.50 | 1578 |
| 2024-07-01 | 3.96 | $2.33 | 2422 |
| 2024-06-28 | 4.07 | $2.15 | 8329 |
| 2024-06-27 | 4.21 | $2.18 | 12249 |
| 2024-06-26 | 4.33 | $3.19 | 621 |
| 2024-06-25 | 4.41 | $3.38 | 1729 |
| 2024-06-24 | 4.48 | $3.48 | 3680 |
| 2024-06-21 | 4.55 | $3.64 | 25108 |
| 2024-06-20 | 4.61 | $4.38 | 8283 |
| 2024-06-18 | 4.64 | $4.44 | 7067 |
| 2024-06-17 | 4.66 | $4.50 | 2540 |
| 2024-06-14 | 4.68 | $4.61 | 1883 |
| 2024-06-13 | 4.69 | $4.43 | 2303 |
| 2024-06-12 | 4.71 | $4.59 | 3029 |
| 2024-06-11 | 4.73 | $4.40 | 54241 |
| 2024-06-10 | 4.76 | $4.46 | 12192 |
| 2024-06-07 | 4.79 | $4.51 | 1573 |
| 2024-06-06 | 4.81 | $4.63 | 3980 |
| 2024-06-05 | 4.84 | $4.66 | 5077 |
| 2024-06-04 | 4.83 | $4.55 | 5533 |
| 2024-06-03 | 4.83 | $4.65 | 2977 |
| 2024-05-31 | 4.85 | $4.66 | 3752 |
| 2024-05-30 | 4.84 | $4.78 | 914 |
| 2024-05-29 | 4.83 | $4.67 | 5290 |
| 2024-05-28 | 4.82 | $4.71 | 6771 |
| 2024-05-24 | 4.81 | $4.87 | 12013 |
| 2024-05-23 | 4.81 | $4.85 | 12255 |
| 2024-05-22 | 4.81 | $4.88 | 43396 |
| 2024-05-21 | 4.81 | $4.88 | 2176 |
| 2024-05-20 | 4.83 | $4.90 | 888 |
| 2024-05-17 | 4.84 | $4.91 | 7223 |
| 2024-05-16 | 4.84 | $4.86 | 2771 |
| 2024-05-15 | 4.85 | $4.85 | 1545 |
| 2024-05-14 | 4.87 | $4.95 | 1451 |
| 2024-05-13 | 4.88 | $5.00 | 2539 |
| 2024-05-10 | 4.89 | $5.01 | 198 |
| 2024-05-09 | 4.91 | $5.02 | 1812 |
| 2024-05-08 | 4.93 | $5.04 | 9998 |
| 2024-05-07 | 4.95 | $4.63 | 4376 |
| 2024-05-06 | 4.99 | $4.53 | 13432 |
| 2024-05-03 | 5.04 | $4.91 | 4595 |
| 2024-05-02 | 5.08 | $4.51 | 1486 |
| 2024-05-01 | 5.13 | $4.60 | 1958 |
| 2024-04-30 | 5.19 | $4.52 | 27515 |
| 2024-04-29 | 5.25 | $4.52 | 3359 |
| 2024-04-26 | 5.31 | $4.75 | 288 |
| 2024-04-25 | 5.36 | $4.90 | 12317 |
| 2024-04-24 | 5.41 | $4.97 | 4131 |
| 2024-04-23 | 5.46 | $5.14 | 15984 |
| 2024-04-22 | 5.50 | $5.15 | 8513 |
| 2024-04-19 | 5.56 | $5.00 | 7727 |
| 2024-04-18 | 5.62 | $5.01 | 1950 |
| 2024-04-17 | 5.68 | $5.20 | 6096 |
| 2024-04-16 | 5.72 | $5.20 | 6241 |
| 2024-04-15 | 5.79 | $5.20 | 6694 |
| 2024-04-12 | 5.85 | $5.40 | 4845 |
| 2024-04-11 | 5.91 | $5.32 | 75966 |
| 2024-04-10 | 5.99 | $5.47 | 67453 |
| 2024-04-09 | 6.10 | $5.41 | 9823 |
| 2024-04-08 | 6.24 | $5.64 | 92049 |
| 2024-04-05 | 6.31 | $5.60 | 5113 |
| 2024-04-04 | 6.36 | $5.64 | 6582 |
| 2024-04-03 | 6.41 | $5.67 | 11734 |
| 2024-04-02 | 6.42 | $5.80 | 22112 |
| 2024-04-01 | 6.47 | $5.76 | 22165 |
| 2024-03-28 | 6.49 | $5.70 | 72516 |
| 2024-03-27 | 6.78 | $6.01 | 1504 |
| 2024-03-26 | 7.06 | $5.89 | 20238 |
| 2024-03-25 | 7.34 | $5.94 | 7833 |
| 2024-03-22 | 7.61 | $6.28 | 7287 |
| 2024-03-21 | 7.88 | $6.21 | 4132 |
| 2024-03-20 | 8.14 | $6.19 | 8255 |
| 2024-03-19 | 8.40 | $6.15 | 12717 |
| 2024-03-18 | 8.66 | $6.50 | 36195 |
| 2024-03-15 | 8.91 | $6.48 | 554123 |
| 2024-03-14 | 9.15 | $6.50 | 24613 |
| 2024-03-13 | 9.40 | $6.97 | 27866 |
| 2024-03-12 | 9.62 | $7.70 | 4332 |
| 2024-03-11 | 9.80 | $8.25 | 287143 |
| 2024-03-08 | 9.96 | $6.95 | 27538 |
| 2024-03-07 | 10.18 | $6.55 | 30000 |
| 2024-03-06 | 10.42 | $6.75 | 20600 |
| 2024-03-05 | 10.65 | $5.90 | 900 |
| 2024-03-04 | 10.92 | $6.66 | 7000 |
| 2024-03-01 | 11.16 | $6.21 | 83200 |
| 2024-02-29 | 11.42 | $11.52 | 116500 |
| 2024-02-28 | 11.41 | $11.51 | 2000 |
| 2024-02-27 | 11.41 | $11.50 | 63900 |
| 2024-02-26 | 11.40 | $11.50 | — |
| 2024-02-23 | 11.40 | $11.50 | 4200 |
| 2024-02-22 | 11.39 | $11.42 | — |
| 2024-02-21 | 11.39 | $11.42 | — |
| 2024-02-20 | 11.38 | $11.42 | 24800 |
| 2024-02-16 | 11.38 | $11.42 | — |
| 2024-02-15 | 11.37 | $11.42 | 100 |
| 2024-02-14 | 11.37 | $11.42 | 167100 |
| 2024-02-13 | 11.36 | $11.38 | 200600 |
| 2024-02-12 | 11.35 | $11.38 | 350900 |
| 2024-02-09 | 11.35 | $11.36 | — |
| 2024-02-08 | 11.35 | $11.36 | — |
| 2024-02-07 | 11.34 | $11.36 | — |
| 2024-02-06 | 11.34 | $11.36 | — |
| 2024-02-05 | 11.33 | $11.36 | 50900 |
| 2024-02-02 | 11.33 | $11.34 | 200 |
| 2024-02-01 | 11.33 | $11.40 | — |
| 2024-01-31 | 11.32 | $11.40 | — |
| 2024-01-30 | 11.31 | $11.40 | — |
| 2024-01-29 | 11.31 | $11.40 | — |
| 2024-01-26 | 11.30 | $11.40 | 100 |
| 2024-01-25 | 11.29 | $11.40 | 2000 |
| 2024-01-24 | 11.28 | $11.32 | — |
| 2024-01-23 | 11.28 | $11.32 | — |
| 2024-01-22 | 11.28 | $11.32 | — |
| 2024-01-19 | 11.27 | $11.32 | — |
| 2024-01-18 | 11.27 | $11.32 | 1700 |
| 2024-01-17 | 11.27 | $11.28 | 200 |
| 2024-01-16 | 11.27 | $11.28 | — |
| 2024-01-12 | 11.26 | $11.28 | — |
| 2024-01-11 | 11.26 | $11.28 | — |
| 2024-01-10 | 11.26 | $11.28 | — |
| 2024-01-09 | 11.26 | $11.28 | — |
| 2024-01-08 | 11.26 | $11.28 | 12600 |
| 2024-01-05 | 11.26 | $11.27 | 100 |
| 2024-01-04 | 11.26 | $11.27 | 100 |
| 2024-01-03 | 11.26 | $11.28 | 100 |
| 2024-01-02 | 11.26 | $11.26 | — |
| 2023-12-29 | 11.26 | $11.26 | — |
| 2023-12-28 | 11.26 | $11.26 | — |
| 2023-12-27 | 11.26 | $11.26 | — |
| 2023-12-26 | 11.26 | $11.26 | — |
| 2023-12-22 | 11.26 | $11.26 | 3200 |
| 2023-12-21 | 11.26 | $11.25 | — |
| 2023-12-20 | 11.26 | $11.25 | — |
| 2023-12-19 | 11.27 | $11.25 | 200 |
| 2023-12-18 | 11.27 | $11.25 | — |
| 2023-12-15 | 11.27 | $11.25 | 600 |
| 2023-12-14 | 11.28 | $11.26 | 1300 |
| 2023-12-13 | 11.28 | $11.26 | — |
| 2023-12-12 | 11.28 | $11.26 | — |
| 2023-12-11 | 11.28 | $11.26 | 3200 |
| 2023-12-08 | 11.28 | $11.26 | — |
| 2023-12-07 | 11.29 | $11.26 | — |
| 2023-12-06 | 11.29 | $11.26 | — |
| 2023-12-05 | 11.29 | $11.26 | — |
| 2023-12-04 | 11.29 | $11.26 | 35600 |
| 2023-12-01 | 11.29 | $11.26 | 100 |
| 2023-11-30 | 11.29 | $11.28 | — |
| 2023-11-29 | 11.30 | $11.28 | — |
| 2023-11-28 | 11.29 | $11.28 | — |
| 2023-11-27 | 11.29 | $11.28 | 100 |
| 2023-11-24 | 11.29 | $11.28 | 300 |
| 2023-11-22 | 11.29 | $11.28 | 2800 |
| 2023-11-21 | 11.29 | $11.28 | 700 |
| 2023-11-20 | 11.28 | $11.31 | 3400 |
| 2023-11-17 | 11.28 | $11.36 | — |
| 2023-11-16 | 11.28 | $11.36 | 200 |
| 2023-11-15 | 11.27 | $11.28 | — |
| 2023-11-14 | 11.27 | $11.28 | 11800 |
| 2023-11-13 | 11.27 | $11.25 | 53500 |
| 2023-11-10 | 11.27 | $11.31 | 5200 |
| 2023-11-09 | 11.26 | $11.33 | 14500 |
| 2023-11-08 | 11.25 | $11.31 | 41600 |
| 2023-11-07 | 11.25 | $11.26 | 1300 |
| 2023-11-06 | 11.24 | $11.33 | 32900 |
| 2023-11-03 | 11.24 | $11.29 | 6100 |
| 2023-11-02 | 11.23 | $11.25 | 11600 |
| 2023-11-01 | 11.23 | $11.30 | 15200 |
| 2023-10-31 | 11.22 | $11.27 | 13100 |
| 2023-10-30 | 11.21 | $11.22 | 12000 |
| 2023-10-27 | 11.21 | $11.23 | 13000 |
| 2023-10-26 | 11.21 | $11.27 | 22200 |
| 2023-10-25 | 11.20 | $11.23 | 19100 |
| 2023-10-24 | 11.20 | $11.24 | 400 |
| 2023-10-23 | 11.19 | $11.24 | 9500 |
| 2023-10-20 | 11.19 | $11.38 | 8200 |
| 2023-10-19 | 11.18 | $11.19 | 2200 |
| 2023-10-18 | 11.17 | $11.22 | — |
| 2023-10-17 | 11.17 | $11.22 | 11000 |
| 2023-10-16 | 11.17 | $11.22 | 5700 |
| 2023-10-13 | 11.16 | $11.20 | — |
| 2023-10-12 | 11.16 | $11.20 | 28700 |
| 2023-10-11 | 11.15 | $11.19 | 3100 |
| 2023-10-10 | 11.15 | $11.16 | 74900 |
| 2023-10-09 | 11.14 | $11.19 | — |
| 2023-10-06 | 11.14 | $11.19 | 1000 |
| 2023-10-05 | 11.13 | $11.16 | — |
| 2023-10-04 | 11.13 | $11.16 | 100 |
| 2023-10-03 | 11.12 | $11.16 | — |
| 2023-10-02 | 11.12 | $11.16 | — |
| 2023-09-29 | 11.11 | $11.16 | 159400 |
| 2023-09-28 | 11.10 | $11.15 | 1000 |
| 2023-09-27 | 11.10 | $11.15 | — |
| 2023-09-26 | 11.09 | $11.15 | 138500 |
| 2023-09-25 | 11.09 | $11.14 | 50100 |
| 2023-09-22 | 11.08 | $11.14 | 300 |
| 2023-09-21 | 11.08 | $11.15 | — |
| 2023-09-20 | 11.08 | $11.15 | — |
| 2023-09-19 | 11.07 | $11.15 | 100 |
| 2023-09-18 | 11.07 | $11.11 | — |
| 2023-09-15 | 11.06 | $11.11 | 10000 |
| 2023-09-14 | 11.06 | $11.08 | — |
| 2023-09-13 | 11.06 | $11.08 | — |
| 2023-09-12 | 11.06 | $11.08 | — |
| 2023-09-11 | 11.05 | $11.08 | — |
| 2023-09-08 | 11.04 | $11.08 | — |
| 2023-09-07 | 11.04 | $11.08 | 3400 |
| 2023-09-06 | 11.03 | $11.05 | — |
| 2023-09-05 | 11.03 | $11.05 | — |
| 2023-09-01 | 11.02 | $11.05 | — |
| 2023-08-31 | 11.02 | $11.05 | — |
| 2023-08-30 | 11.01 | $11.05 | — |
| 2023-08-29 | 11.01 | $11.05 | — |
| 2023-08-28 | 11.00 | $11.05 | — |
| 2023-08-25 | 11.00 | $11.05 | — |
| 2023-08-24 | 11.00 | $11.05 | — |
| 2023-08-23 | 11.00 | $11.05 | — |
| 2023-08-22 | 11.00 | $11.05 | — |
| 2023-08-21 | 10.99 | $11.05 | — |
| 2023-08-18 | 10.99 | $11.05 | 100 |
| 2023-08-17 | 10.98 | $11.05 | — |
| 2023-08-16 | 10.97 | $11.05 | — |
| 2023-08-15 | 10.97 | $11.05 | 10100 |
| 2023-08-14 | 10.96 | $10.96 | — |
| 2023-08-11 | 10.95 | $10.96 | 100 |
| 2023-08-10 | 10.95 | $10.96 | 100 |
| 2023-08-09 | 10.95 | $10.96 | — |
| 2023-08-08 | 10.94 | $10.96 | — |
| 2023-08-07 | 10.94 | $10.96 | 2200 |
| 2023-08-04 | 10.93 | $10.96 | 8800 |
| 2023-08-03 | 10.93 | $10.95 | — |
| 2023-08-02 | 10.93 | $10.95 | — |
| 2023-08-01 | 10.92 | $10.95 | 4600 |
| 2023-07-31 | 10.92 | $11.00 | 17400 |
| 2023-07-28 | 10.91 | $11.01 | 100 |
| 2023-07-27 | 10.91 | $11.01 | — |
| 2023-07-26 | 10.90 | $11.01 | — |
| 2023-07-25 | 10.89 | $11.01 | 4000 |
| 2023-07-24 | 10.89 | $10.95 | — |
| 2023-07-21 | 10.88 | $10.95 | 17800 |
| 2023-07-20 | 10.88 | $10.88 | — |
| 2023-07-19 | 10.88 | $10.88 | — |
| 2023-07-18 | 10.88 | $10.88 | — |
| 2023-07-17 | 10.88 | $10.88 | — |
| 2023-07-14 | 10.88 | $10.88 | 100 |
| 2023-07-13 | 10.88 | $10.88 | 2700 |
| 2023-07-12 | 10.88 | $10.88 | — |
| 2023-07-11 | 10.88 | $10.88 | — |
| 2023-07-10 | 10.88 | $10.88 | — |
| 2023-07-07 | 10.88 | $10.88 | 100 |
| 2023-07-06 | 10.88 | $10.88 | 100 |
| 2023-07-05 | 10.89 | $10.88 | — |
| 2023-07-03 | 10.89 | $10.88 | — |
| 2023-06-30 | 10.88 | $10.88 | — |
| 2023-06-29 | 10.88 | $10.88 | — |
| 2023-06-28 | 10.87 | $10.88 | — |
| 2023-06-27 | 10.86 | $10.88 | — |
| 2023-06-26 | 10.86 | $10.88 | 1100 |
| 2023-06-23 | 10.85 | $10.87 | — |
| 2023-06-22 | 10.84 | $10.87 | — |
| 2023-06-21 | 10.83 | $10.87 | — |
| 2023-06-20 | 10.82 | $10.87 | — |
| 2023-06-16 | 10.82 | $10.87 | — |
| 2023-06-15 | 10.81 | $10.87 | — |
| 2023-06-14 | 10.80 | $10.87 | — |
| 2023-06-13 | 10.79 | $10.87 | — |
| 2023-06-12 | 10.79 | $10.87 | — |
| 2023-06-09 | 10.78 | $10.87 | 100 |
| 2023-06-08 | 10.77 | $10.95 | 100 |
| 2023-06-07 | 10.76 | $10.95 | — |
| 2023-06-06 | 10.75 | $10.95 | 200 |
| 2023-06-05 | 10.74 | $10.95 | 9800 |
| 2023-06-02 | 10.72 | $10.75 | — |
| 2023-06-01 | 10.72 | $10.75 | 1000 |
| 2023-05-31 | 10.72 | $10.75 | 1400 |
| 2023-05-30 | 10.72 | $10.74 | 100 |
| 2023-05-26 | 10.71 | $10.73 | 6300 |
| 2023-05-25 | 10.71 | $10.72 | — |
| 2023-05-24 | 10.71 | $10.72 | 1700 |
| 2023-05-23 | 10.71 | $10.72 | 7100 |
| 2023-05-22 | 10.70 | $10.72 | — |
| 2023-05-19 | 10.70 | $10.72 | 100 |
| 2023-05-18 | 10.70 | $10.72 | 20000 |
| 2023-05-17 | 10.69 | $10.71 | — |
| 2023-05-16 | 10.69 | $10.71 | 500 |
| 2023-05-15 | 10.68 | $10.72 | 4800 |
| 2023-05-12 | 10.67 | $10.72 | — |
| 2023-05-11 | 10.66 | $10.72 | 2300 |
| 2023-05-10 | 10.65 | $10.72 | 2800 |
| 2023-05-09 | 10.64 | $10.70 | 28200 |
| 2023-05-08 | 10.63 | $10.72 | 25400 |
| 2023-05-05 | 10.62 | $10.72 | 76200 |
| 2023-05-04 | 10.61 | $10.72 | 96700 |
| 2023-05-03 | 10.60 | $10.70 | 10200 |
| 2023-05-02 | 10.58 | $10.69 | 1500 |
| 2023-05-01 | 10.57 | $10.69 | 15000 |
| 2023-04-28 | 10.57 | $10.69 | 8500 |
| 2023-04-27 | 10.56 | $10.67 | 11600 |
| 2023-04-26 | 10.55 | $10.64 | 8500 |
| 2023-04-25 | 10.54 | $10.64 | 6600 |
| 2023-04-24 | 10.54 | $10.69 | 18500 |
| 2023-04-21 | 10.53 | $10.65 | 250100 |
| 2023-04-20 | 10.52 | $10.63 | 8900 |
| 2023-04-19 | 10.51 | $10.58 | 9900 |
| 2023-04-18 | 10.51 | $10.53 | 4700 |
| 2023-04-17 | 10.51 | $10.51 | — |
| 2023-04-14 | 10.51 | $10.51 | 3900 |
| 2023-04-13 | 10.50 | $10.54 | — |
| 2023-04-12 | 10.50 | $10.54 | 100 |
| 2023-04-11 | 10.50 | $10.50 | — |
| 2023-04-10 | 10.49 | $10.50 | — |
| 2023-04-06 | 10.49 | $10.50 | 400 |
| 2023-04-05 | 10.49 | $10.50 | 100 |
| 2023-04-04 | 10.49 | $10.49 | — |
| 2023-04-03 | 10.48 | $10.49 | 600 |
| 2023-03-31 | 10.48 | $10.50 | — |
| 2023-03-30 | 10.48 | $10.50 | — |
| 2023-03-29 | 10.49 | $10.50 | — |
| 2023-03-28 | 10.48 | $10.50 | 200 |
| 2023-03-27 | 10.48 | $10.54 | 400 |
| 2023-03-24 | 10.48 | $10.50 | — |
| 2023-03-23 | 10.48 | $10.50 | — |
| 2023-03-22 | 10.47 | $10.50 | — |
| 2023-03-21 | 10.47 | $10.50 | 100 |
| 2023-03-20 | 10.47 | $10.50 | — |
| 2023-03-17 | 10.46 | $10.50 | 300 |
| 2023-03-16 | 10.46 | $10.46 | — |
| 2023-03-15 | 10.46 | $10.46 | 42700 |
| 2023-03-14 | 10.45 | $10.46 | — |
| 2023-03-13 | 10.45 | $10.46 | 2200 |
| 2023-03-10 | 10.45 | $10.45 | 200 |
| 2023-03-09 | 10.45 | $10.46 | 100 |
| 2023-03-08 | 10.45 | $10.45 | 200 |
| 2023-03-07 | 10.45 | $10.46 | 400 |
| 2023-03-06 | 10.44 | $10.46 | 6900 |
| 2023-03-03 | 10.44 | $10.45 | 300 |
| 2023-03-02 | 10.44 | $10.63 | 600 |
| 2023-03-01 | 10.43 | $10.45 | 400 |
| 2023-02-28 | 10.43 | $10.45 | 2600 |
| 2023-02-27 | 10.42 | $10.45 | 700 |
| 2023-02-24 | 10.42 | $10.45 | 100 |
| 2023-02-23 | 10.42 | $10.44 | — |
| 2023-02-22 | 10.42 | $10.44 | 1600 |
| 2023-02-21 | 10.41 | $10.42 | 100 |
| 2023-02-17 | 10.41 | $10.43 | — |
| 2023-02-16 | 10.41 | $10.43 | 12500 |
| 2023-02-15 | 10.40 | $10.41 | 50100 |
| 2023-02-14 | 10.40 | $10.41 | 1900 |
| 2023-02-13 | 10.39 | $10.41 | 400 |
| 2023-02-10 | 10.39 | $10.42 | — |
| 2023-02-09 | 10.38 | $10.42 | — |
| 2023-02-08 | 10.38 | $10.42 | 300 |
| 2023-02-07 | 10.38 | $10.45 | 200 |
| 2023-02-06 | 10.37 | $10.45 | 200 |
| 2023-02-03 | 10.36 | $10.43 | 25000 |
| 2023-02-02 | 10.36 | $10.45 | 3200 |
| 2023-02-01 | 10.35 | $10.40 | 70300 |
| 2023-01-31 | 10.35 | $10.38 | 100100 |
| 2023-01-30 | 10.34 | $10.38 | 100 |
| 2023-01-27 | 10.34 | $10.38 | 766600 |
| 2023-01-26 | 10.34 | $10.42 | 14900 |
| 2023-01-25 | 10.34 | $10.39 | 2600 |
| 2023-01-24 | 10.33 | $10.39 | 5500 |
| 2023-01-23 | 10.33 | $10.35 | 26600 |
| 2023-01-20 | 10.33 | $10.33 | 36600 |
| 2023-01-19 | 10.33 | $10.33 | 27700 |
| 2023-01-18 | 10.33 | $10.31 | 16000 |
| 2023-01-17 | 10.33 | $10.33 | 34200 |
| 2023-01-13 | 10.33 | $10.33 | 50000 |
| 2023-01-12 | 10.33 | $10.34 | 20400 |
| 2023-01-11 | 10.33 | $10.33 | 970500 |
| 2023-01-10 | 10.32 | $10.33 | 9100 |
| 2023-01-09 | 10.32 | $10.33 | 24000 |
| 2023-01-06 | 10.32 | $10.31 | — |
| 2023-01-05 | 10.32 | $10.31 | 5300 |
| 2023-01-04 | 10.31 | $10.32 | 400500 |
| 2023-01-03 | 10.31 | $10.34 | 288500 |
| 2022-12-30 | 10.31 | $10.34 | 21000 |
| 2022-12-29 | 10.30 | $10.33 | 27600 |
| 2022-12-28 | 10.30 | $10.35 | 50100 |
| 2022-12-27 | 10.30 | $10.33 | — |
| 2022-12-23 | 10.29 | $10.33 | 217000 |
| 2022-12-22 | 10.29 | $10.34 | 903100 |
| 2022-12-21 | 10.29 | $10.32 | 246000 |
| 2022-12-20 | 10.28 | $10.33 | 936800 |
| 2022-12-19 | 10.28 | $10.31 | 569100 |
| 2022-12-16 | 10.27 | $10.32 | — |
| 2022-12-15 | 10.27 | $10.32 | — |
| 2022-12-14 | 10.27 | $10.32 | 67900 |
| 2022-12-13 | 10.26 | $10.30 | 308000 |
| 2022-12-12 | 10.26 | $10.28 | 100 |
| 2022-12-09 | 10.26 | $10.27 | — |
| 2022-12-08 | 10.25 | $10.27 | — |
| 2022-12-07 | 10.25 | $10.27 | — |
| 2022-12-06 | 10.25 | $10.27 | — |
| 2022-12-05 | 10.24 | $10.27 | — |
| 2022-12-02 | 10.24 | $10.27 | 6100 |
| 2022-12-01 | 10.24 | $10.27 | 4900 |
| 2022-11-30 | 10.24 | $10.27 | 126100 |
| 2022-11-29 | 10.24 | $10.26 | 218600 |
| 2022-11-28 | 10.23 | $10.26 | 86400 |
| 2022-11-25 | 10.23 | $10.26 | — |
| 2022-11-23 | 10.23 | $10.26 | 77200 |
| 2022-11-22 | 10.22 | $10.26 | 168200 |
| 2022-11-21 | 10.22 | $10.24 | — |
| 2022-11-18 | 10.22 | $10.24 | 10000 |
| 2022-11-17 | 10.22 | $10.24 | 48200 |
| 2022-11-16 | 10.21 | $10.24 | 116600 |
| 2022-11-15 | 10.21 | $10.23 | 9000 |
| 2022-11-14 | 10.21 | $10.22 | 175000 |
| 2022-11-11 | 10.21 | $10.23 | — |
| 2022-11-10 | 10.20 | $10.23 | 112900 |
| 2022-11-09 | 10.20 | $10.21 | — |
| 2022-11-08 | 10.20 | $10.21 | — |
| 2022-11-07 | 10.20 | $10.21 | — |
| 2022-11-04 | 10.19 | $10.21 | 1000 |
| 2022-11-03 | 10.19 | $10.23 | — |
| 2022-11-02 | 10.19 | $10.23 | 23000 |
| 2022-11-01 | 10.18 | $10.23 | 3700 |
| 2022-10-31 | 10.18 | $10.20 | — |
| 2022-10-28 | 10.18 | $10.20 | — |
| 2022-10-27 | 10.17 | $10.20 | — |
| 2022-10-26 | 10.17 | $10.20 | — |
| 2022-10-25 | 10.17 | $10.20 | — |
| 2022-10-24 | 10.16 | $10.20 | 27200 |
| 2022-10-21 | 10.16 | $10.19 | 97800 |
| 2022-10-20 | 10.16 | $10.20 | — |
| 2022-10-19 | 10.15 | $10.20 | 375000 |
| 2022-10-18 | 10.15 | $10.18 | — |
| 2022-10-17 | 10.15 | $10.18 | 25500 |
| 2022-10-14 | 10.15 | $10.17 | — |
| 2022-10-13 | 10.15 | $10.17 | — |
| 2022-10-12 | 10.14 | $10.17 | 225100 |
| 2022-10-11 | 10.14 | $10.16 | 27400 |
| 2022-10-10 | 10.14 | $10.15 | 251900 |
| 2022-10-07 | 10.14 | $10.15 | — |
| 2022-10-06 | 10.14 | $10.15 | — |
| 2022-10-05 | 10.14 | $10.15 | 103300 |
| 2022-10-04 | 10.13 | $10.16 | — |
| 2022-10-03 | 10.13 | $10.16 | 2900 |
| 2022-09-30 | 10.13 | $10.13 | — |
| 2022-09-29 | 10.13 | $10.13 | — |
| 2022-09-28 | 10.13 | $10.13 | — |
| 2022-09-27 | 10.13 | $10.13 | — |
| 2022-09-26 | 10.13 | $10.13 | 180500 |
| 2022-09-23 | 10.12 | $10.14 | 64700 |
| 2022-09-22 | 10.12 | $10.14 | 200 |
| 2022-09-21 | 10.12 | $10.14 | 200 |
| 2022-09-20 | 10.12 | $10.14 | 900 |
| 2022-09-19 | 10.11 | $10.14 | 100 |
| 2022-09-16 | 10.11 | $10.13 | — |
| 2022-09-15 | 10.11 | $10.13 | — |
| 2022-09-14 | 10.11 | $10.13 | — |
| 2022-09-13 | 10.11 | $10.13 | — |
| 2022-09-12 | 10.10 | $10.13 | 10600 |
| 2022-09-09 | 10.10 | $10.12 | 5000 |
| 2022-09-08 | 10.10 | $10.13 | 875100 |
| 2022-09-07 | 10.10 | $10.11 | — |
| 2022-09-06 | 10.10 | $10.11 | — |
| 2022-09-02 | 10.10 | $10.11 | 7300 |
| 2022-09-01 | 10.10 | $10.18 | 4200 |
| 2022-08-31 | 10.09 | $10.10 | — |
| 2022-08-30 | 10.09 | $10.10 | 2100 |
| 2022-08-29 | 10.09 | $10.09 | — |
| 2022-08-26 | 10.09 | $10.09 | 5000 |
| 2022-08-25 | 10.09 | $10.09 | — |
| 2022-08-24 | 10.09 | $10.09 | — |
| 2022-08-23 | 10.09 | $10.09 | — |
| 2022-08-22 | 10.09 | $10.09 | 167900 |
| 2022-08-19 | 10.08 | $10.09 | — |
| 2022-08-18 | 10.08 | $10.09 | 10600 |
| 2022-08-17 | 10.08 | $10.09 | — |
| 2022-08-16 | 10.08 | $10.09 | — |
| 2022-08-15 | 10.08 | $10.09 | — |
| 2022-08-12 | 10.07 | $10.09 | 41800 |
| 2022-08-11 | 10.07 | $10.09 | 34500 |
| 2022-08-10 | 10.07 | $10.09 | 13500 |
| 2022-08-09 | 10.07 | $10.09 | 1800 |
| 2022-08-08 | 10.07 | $10.10 | — |
| 2022-08-05 | 10.06 | $10.10 | 400 |
| 2022-08-04 | 10.06 | $10.09 | 7800 |
| 2022-08-03 | 10.06 | $10.08 | 306500 |
| 2022-08-02 | 10.06 | $10.10 | 507500 |
| 2022-08-01 | 10.06 | $10.09 | 700 |
| 2022-07-29 | 10.05 | $10.07 | 262100 |
| 2022-07-28 | 10.05 | $10.06 | 1400 |
| 2022-07-27 | 10.05 | $10.07 | 100 |
| 2022-07-26 | 10.05 | $10.05 | — |
| 2022-07-25 | 10.05 | $10.05 | — |
| 2022-07-22 | 10.05 | $10.05 | — |
| 2022-07-21 | 10.05 | $10.05 | 1300 |
| 2022-07-20 | 10.05 | $10.05 | — |
| 2022-07-19 | 10.04 | $10.05 | 1100 |
| 2022-07-18 | 10.04 | $10.07 | 200 |
| 2022-07-15 | 10.04 | $10.07 | 200 |
| 2022-07-14 | 10.04 | $10.04 | 400 |
| 2022-07-13 | 10.04 | $10.04 | — |
| 2022-07-12 | 10.04 | $10.04 | 600 |
| 2022-07-11 | 10.04 | $10.05 | — |
| 2022-07-08 | 10.04 | $10.05 | 100 |
| 2022-07-07 | 10.04 | $10.06 | — |
| 2022-07-06 | 10.04 | $10.06 | 500 |
| 2022-07-05 | 10.04 | $10.03 | 95200 |
| 2022-07-01 | 10.04 | $10.04 | — |
| 2022-06-30 | 10.03 | $10.04 | 112700 |
| 2022-06-29 | 10.03 | $10.05 | 21900 |
| 2022-06-28 | 10.03 | $10.04 | 900 |
| 2022-06-27 | 10.03 | $10.04 | 12300 |
| 2022-06-24 | 10.03 | $10.03 | 20500 |
| 2022-06-23 | 10.02 | $10.02 | 12700 |
| 2022-06-22 | 10.02 | $10.04 | 16200 |
| 2022-06-21 | 10.02 | $10.03 | 2200 |
| 2022-06-17 | 10.02 | $10.04 | 45700 |
| 2022-06-16 | 10.02 | $10.03 | 147500 |
| 2022-06-15 | 10.02 | $10.04 | 10000 |
| 2022-06-14 | 10.02 | $10.03 | 35500 |
| 2022-06-13 | 10.02 | $10.06 | 600 |
| 2022-06-10 | 10.01 | $10.04 | 10800 |
| 2022-06-09 | 10.01 | $10.04 | 138000 |
| 2022-06-08 | 10.01 | $10.04 | 397000 |
| 2022-06-07 | 10.01 | $10.03 | 500900 |
| 2022-06-06 | 10.01 | $10.01 | 360800 |
| 2022-06-03 | 10.01 | $10.01 | — |
| 2022-06-02 | 10.01 | $10.01 | 11400 |
| 2022-06-01 | 10.01 | $10.02 | 143600 |
| 2022-05-31 | 10.01 | $10.00 | 305000 |
| 2022-05-27 | 10.02 | $10.00 | — |
| 2022-05-26 | 10.02 | $10.00 | 405300 |
| 2022-05-25 | 10.02 | $10.00 | — |
| 2022-05-24 | 10.02 | $10.00 | — |
| 2022-05-23 | 10.02 | $10.00 | — |
| 2022-05-20 | 10.03 | $10.00 | — |
| 2022-05-19 | 10.03 | $10.00 | — |
| 2022-05-18 | 10.03 | $10.00 | 5600 |
| 2022-05-17 | 10.03 | $10.02 | — |
| 2022-05-16 | 10.03 | $10.02 | — |
| 2022-05-13 | 10.03 | $10.02 | — |
| 2022-05-12 | 10.03 | $10.02 | — |
| 2022-05-11 | 10.04 | $10.02 | 5900 |
| 2022-05-10 | 10.04 | $10.02 | 23500 |
| 2022-05-09 | 10.03 | $10.00 | 595400 |
| 2022-05-06 | 10.03 | $10.03 | — |
| 2022-05-05 | 10.03 | $10.03 | 11200 |
| 2022-05-04 | 10.03 | $10.04 | 600 |
| 2022-05-03 | 10.03 | $10.04 | — |
| 2022-05-02 | 10.04 | $10.04 | 8900 |
| 2022-04-29 | 10.03 | $10.04 | — |
| 2022-04-28 | 10.03 | $10.04 | 200100 |
| 2022-04-27 | 10.03 | $10.03 | 5900 |
| 2022-04-26 | 10.03 | $10.05 | 4900 |
| 2022-04-25 | 10.02 | $10.06 | 1400 |
| 2022-04-22 | 10.02 | $10.02 | 11100 |
| 2022-04-21 | 10.02 | $10.04 | 31000 |
| 2022-04-20 | 10.01 | $10.04 | 11700 |
| 2022-04-19 | 10.01 | $10.04 | 15900 |
| 2022-04-18 | 10.01 | $10.03 | 16100 |
| 2022-04-14 | 10.01 | $10.04 | 20400 |
| 2022-04-13 | 10.00 | $10.06 | 181400 |
| 2022-04-12 | 10.00 | $10.01 | 614200 |
| 2022-04-11 | 10.00 | $9.99 | — |
| 2022-04-08 | 10.00 | $9.99 | 200 |
| 2022-04-07 | 10.00 | $10.02 | 427800 |
| 2022-04-06 | 9.99 | $10.01 | 900 |
| 2022-04-05 | 9.99 | $10.00 | 14500 |
| 2022-04-04 | 9.99 | $10.15 | 702300 |
| 2022-04-01 | 9.98 | $10.01 | — |
| 2022-03-31 | 9.98 | $10.01 | 119100 |
| 2022-03-30 | 9.98 | $9.98 | 100000 |
| 2022-03-29 | 9.97 | $9.98 | 25200 |
| 2022-03-28 | 9.97 | $9.98 | 300 |
| 2022-03-25 | 9.97 | $9.98 | 151100 |
| 2022-03-24 | 9.97 | $9.98 | 100 |
| 2022-03-23 | 9.97 | $9.98 | 41700 |
| 2022-03-22 | 9.97 | $9.98 | 25000 |
| 2022-03-21 | 9.96 | $9.98 | — |
| 2022-03-18 | 9.96 | $9.98 | 100000 |
| 2022-03-17 | 9.96 | $9.98 | — |
| 2022-03-16 | 9.96 | $9.98 | — |
| 2022-03-15 | 9.96 | $9.98 | 2000 |
| 2022-03-14 | 9.96 | $9.97 | 400 |
| 2022-03-11 | 9.95 | $9.98 | 5000 |
| 2022-03-10 | 9.95 | $9.98 | 32300 |
| 2022-03-09 | 9.95 | $9.95 | 300 |
| 2022-03-08 | 9.95 | $9.98 | — |
| 2022-03-07 | 9.96 | $9.98 | — |
| 2022-03-04 | 9.95 | $9.98 | 10200 |
| 2022-03-03 | 9.97 | $9.94 | 6500 |
| 2022-03-02 | 10.00 | $9.94 | — |
| 2022-03-01 | 9.99 | $9.94 | — |
| 2022-02-28 | 9.99 | $9.94 | 7900 |
| 2022-02-25 | 9.99 | $9.95 | 2600 |
| 2022-02-24 | 9.99 | $9.94 | 1600 |
| 2022-02-23 | 9.99 | $9.97 | 128100 |
| 2022-02-22 | 9.98 | $9.94 | 651400 |
| 2022-02-18 | 9.98 | $9.93 | 800 |
| 2022-02-17 | 9.98 | $9.95 | 3200 |
| 2022-02-16 | 9.98 | $9.95 | — |
| 2022-02-15 | 9.97 | $9.95 | — |
| 2022-02-14 | 9.97 | $9.95 | — |
| 2022-02-11 | 9.97 | $9.95 | — |
| 2022-02-10 | 9.97 | $9.95 | 400 |
| 2022-02-09 | 9.97 | $9.96 | 359900 |
| 2022-02-08 | 9.97 | $9.97 | 4900 |
| 2022-02-07 | 9.96 | $10.02 | 300 |
| 2022-02-04 | 9.96 | $9.96 | 9600 |
| 2022-02-03 | 9.96 | $10.38 | — |
| 2022-02-02 | 9.93 | $10.38 | 200 |
| 2022-02-01 | 9.91 | $9.91 | 10300 |
| 2022-01-31 | 9.91 | $9.90 | 7000 |
| 2022-01-28 | 9.91 | $9.90 | 1500 |
| 2022-01-27 | 9.91 | $9.88 | 597400 |
| 2022-01-26 | 9.91 | $9.91 | 30300 |
| 2022-01-25 | 9.91 | $9.90 | 52200 |
| 2022-01-24 | 9.91 | $9.90 | — |
| 2022-01-21 | 9.93 | $9.90 | — |
| 2022-01-20 | 9.93 | $9.90 | 400 |
| 2022-01-19 | 9.93 | $9.91 | 1900 |
| 2022-01-18 | 9.93 | $9.92 | — |
| 2022-01-14 | 9.93 | $9.92 | 447900 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.57
2026-08-11
Close Price
$0.63
Vol: 175039
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.56
Average
6.13
Maximum
11.43
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.57 | $0.63 | 175039 |
| 2026-08-10 | 0.56 | $0.58 | 260503 |
| 2026-08-07 | 0.56 | $0.58 | 249616 |
| 2026-08-06 | 0.56 | $0.52 | 252845 |
| 2026-08-05 | 0.56 | $0.58 | 206418 |
| 2026-08-04 | 0.56 | $0.55 | 1.1M |
| 2026-08-03 | 0.56 | $0.48 | 1.5M |
| 2026-07-31 | 0.57 | $0.50 | 39.5M |
| 2026-07-30 | 0.57 | $0.52 | 51608 |
| 2026-07-29 | 0.58 | $0.51 | 9820 |
| 2026-07-28 | 0.59 | $0.52 | 12295 |
| 2026-07-27 | 0.59 | $0.51 | 37000 |
| 2026-07-24 | 0.60 | $0.54 | 15100 |
| 2026-07-23 | 0.61 | $0.52 | 20900 |
| 2026-07-22 | 0.62 | $0.51 | 60131 |
| 2026-07-21 | 0.63 | $0.53 | 11100 |
| 2026-07-20 | 0.64 | $0.53 | 54832 |
| 2026-07-17 | 0.65 | $0.54 | 62003 |
| 2026-07-16 | 0.66 | $0.58 | 51600 |
| 2026-07-15 | 0.67 | $0.62 | 29400 |
| 2026-07-14 | 0.67 | $0.61 | 23943 |
| 2026-07-13 | 0.68 | $0.60 | 204900 |
| 2026-07-10 | 0.69 | $0.64 | 46135 |
| 2026-07-09 | 0.69 | $0.63 | 70300 |
| 2026-07-08 | 0.70 | $0.62 | 42402 |
| 2026-07-07 | 0.71 | $0.62 | 63300 |
| 2026-07-06 | 0.71 | $0.63 | 52729 |
| 2026-07-02 | 0.72 | $0.67 | 50674 |
| 2026-07-01 | 0.73 | $0.62 | 107735 |
| 2026-06-30 | 0.74 | $0.66 | 107894 |
| 2026-06-29 | 0.75 | $0.67 | 35600 |
| 2026-06-26 | 0.76 | $0.64 | 119661 |
| 2026-06-25 | 0.77 | $0.69 | 56740 |
| 2026-06-24 | 0.78 | $0.71 | 54914 |
| 2026-06-23 | 0.79 | $0.72 | 15800 |
| 2026-06-22 | 0.79 | $0.72 | 17900 |
| 2026-06-18 | 0.80 | $0.71 | 49200 |
| 2026-06-17 | 0.81 | $0.72 | 18528 |
| 2026-06-16 | 0.82 | $0.74 | 70722 |
| 2026-06-15 | 0.83 | $0.74 | 202623 |
| 2026-06-12 | 0.84 | $0.78 | 192499 |
| 2026-06-11 | 0.84 | $0.80 | 35930 |
| 2026-06-10 | 0.85 | $0.78 | 41818 |
| 2026-06-09 | 0.86 | $0.80 | 93134 |
| 2026-06-08 | 0.86 | $0.80 | 32300 |
| 2026-06-05 | 0.87 | $0.82 | 28600 |
| 2026-06-04 | 0.87 | $0.87 | 83800 |
| 2026-06-03 | 0.87 | $0.80 | 165000 |
| 2026-06-02 | 0.88 | $0.92 | 65217 |
| 2026-06-01 | 0.88 | $0.91 | 79103 |
| 2026-05-29 | 0.87 | $0.85 | 114440 |
| 2026-05-28 | 0.88 | $0.87 | 166916 |
| 2026-05-27 | 0.88 | $0.83 | 144649 |
| 2026-05-26 | 0.88 | $0.90 | 65100 |
| 2026-05-22 | 0.88 | $0.85 | 40000 |
| 2026-05-21 | 0.89 | $0.90 | 24428 |
| 2026-05-20 | 0.88 | $0.87 | 98800 |
| 2026-05-19 | 0.88 | $0.90 | 17845 |
| 2026-05-18 | 0.88 | $0.93 | 44326 |
| 2026-05-15 | 0.88 | $0.89 | 43900 |
| 2026-05-14 | 0.88 | $0.90 | 84749 |
| 2026-05-13 | 0.88 | $0.83 | 43941 |
| 2026-05-12 | 0.88 | $0.86 | 201652 |
| 2026-05-11 | 0.88 | $0.92 | 169433 |
| 2026-05-08 | 0.88 | $0.89 | 174400 |
| 2026-05-07 | 0.88 | $0.92 | 76800 |
| 2026-05-06 | 0.87 | $0.96 | 110815 |
| 2026-05-05 | 0.86 | $1.00 | 70945 |
| 2026-05-04 | 0.85 | $0.98 | 79500 |
| 2026-05-01 | 0.83 | $0.92 | 63973 |
| 2026-04-30 | 0.83 | $0.95 | 121162 |
| 2026-04-29 | 0.81 | $1.00 | 116582 |
| 2026-04-28 | 0.79 | $0.92 | 110006 |
| 2026-04-27 | 0.78 | $1.01 | 452000 |
| 2026-04-24 | 0.76 | $0.92 | 171145 |
| 2026-04-23 | 0.74 | $0.90 | 91441 |
| 2026-04-22 | 0.72 | $0.90 | 190538 |
| 2026-04-21 | 0.70 | $0.83 | 604213 |
| 2026-04-20 | 0.69 | $0.87 | 1.3M |
| 2026-04-17 | 0.67 | $0.67 | 546524 |
| 2026-04-16 | 0.67 | $0.60 | 200589 |
| 2026-04-15 | 0.68 | $0.59 | 143800 |
| 2026-04-14 | 0.69 | $0.58 | 173400 |
| 2026-04-13 | 0.70 | $0.60 | 262083 |
| 2026-04-10 | 0.71 | $0.55 | 774900 |
| 2026-04-09 | 0.72 | $0.61 | 118500 |
| 2026-04-08 | 0.74 | $0.63 | 143726 |
| 2026-04-07 | 0.75 | $0.58 | 93300 |
| 2026-04-06 | 0.77 | $0.61 | 98700 |
| 2026-04-02 | 0.78 | $0.63 | 47975 |
| 2026-04-01 | 0.80 | $0.61 | 37800 |
| 2026-03-31 | 0.82 | $0.57 | 160900 |
| 2026-03-30 | 0.84 | $0.58 | 83279 |
| 2026-03-27 | 0.87 | $0.60 | 205031 |
| 2026-03-26 | 0.90 | $0.69 | 35909 |
| 2026-03-25 | 0.92 | $0.73 | 136439 |
| 2026-03-24 | 0.94 | $0.78 | 146539 |
| 2026-03-23 | 0.96 | $0.79 | 178251 |
| 2026-03-20 | 0.98 | $0.82 | 132721 |
| 2026-03-19 | 1.00 | $0.86 | 123210 |
| 2026-03-18 | 1.01 | $0.90 | 130700 |
| 2026-03-17 | 1.02 | $0.92 | 72900 |
| 2026-03-16 | 1.03 | $0.95 | 65747 |
| 2026-03-13 | 1.04 | $0.95 | 39675 |
| 2026-03-12 | 1.05 | $0.94 | 52730 |
| 2026-03-11 | 1.06 | $0.93 | 98420 |
| 2026-03-10 | 1.07 | $0.97 | 122500 |
| 2026-03-09 | 1.09 | $1.01 | 114800 |
| 2026-03-06 | 1.09 | $0.94 | 147900 |
| 2026-03-05 | 1.11 | $1.01 | 100142 |
| 2026-03-04 | 1.12 | $1.08 | 59343 |
| 2026-03-03 | 1.12 | $1.13 | 309800 |
| 2026-03-02 | 1.12 | $1.14 | 298800 |
| 2026-02-27 | 1.12 | $1.23 | 348400 |
| 2026-02-26 | 1.11 | $1.31 | 171149 |
| 2026-02-25 | 1.09 | $1.21 | 476734 |
| 2026-02-24 | 1.08 | $1.21 | 515700 |
| 2026-02-23 | 1.06 | $1.51 | 1.1M |
| 2026-02-20 | 1.02 | $1.30 | 2.4M |
| 2026-02-19 | 0.99 | $0.99 | 324400 |
| 2026-02-18 | 0.99 | $0.93 | 575938 |
| 2026-02-17 | 0.99 | $0.94 | 133384 |
| 2026-02-13 | 1.00 | $0.98 | 26973 |
| 2026-02-12 | 1.00 | $1.01 | 57359 |
| 2026-02-11 | 1.00 | $1.01 | 77309 |
| 2026-02-10 | 1.00 | $1.04 | 87600 |
| 2026-02-09 | 0.99 | $0.95 | 14352 |
| 2026-02-06 | 0.99 | $0.93 | 83327 |
| 2026-02-05 | 1.00 | $0.91 | 50000 |
| 2026-02-04 | 1.01 | $0.96 | 71000 |
| 2026-02-03 | 1.02 | $0.93 | 33839 |
| 2026-02-02 | 1.03 | $1.00 | 43500 |
| 2026-01-30 | 1.03 | $0.96 | 143608 |
| 2026-01-29 | 1.04 | $0.97 | 99517 |
| 2026-01-28 | 1.04 | $1.03 | 232207 |
| 2026-01-27 | 1.04 | $1.04 | 350500 |
| 2026-01-26 | 1.04 | $1.02 | 54443 |
| 2026-01-23 | 1.05 | $1.03 | 20571 |
| 2026-01-22 | 1.05 | $1.06 | 57900 |
| 2026-01-21 | 1.05 | $1.01 | 57900 |
| 2026-01-20 | 1.05 | $1.00 | 68028 |
| 2026-01-16 | 1.06 | $1.04 | 74200 |
| 2026-01-15 | 1.06 | $1.00 | 239204 |
| 2026-01-14 | 1.06 | $1.00 | 132402 |
| 2026-01-13 | 1.07 | $1.03 | 32203 |
| 2026-01-12 | 1.08 | $1.05 | 29300 |
| 2026-01-09 | 1.08 | $1.07 | 233500 |
| 2026-01-08 | 1.08 | $1.04 | 152129 |
| 2026-01-07 | 1.08 | $1.04 | 99500 |
| 2026-01-06 | 1.09 | $1.11 | 97815 |
| 2026-01-05 | 1.08 | $1.11 | 114134 |
| 2026-01-02 | 1.08 | $1.17 | 158001 |
| 2025-12-31 | 1.07 | $1.09 | 217621 |
| 2025-12-30 | 1.07 | $0.92 | 101023 |
| 2025-12-29 | 1.09 | $0.94 | 113900 |
| 2025-12-26 | 1.10 | $0.93 | 102400 |
| 2025-12-24 | 1.12 | $0.98 | 62900 |
| 2025-12-23 | 1.14 | $0.96 | 196741 |
| 2025-12-22 | 1.15 | $0.99 | 97210 |
| 2025-12-19 | 1.17 | $0.98 | 110523 |
| 2025-12-18 | 1.19 | $0.99 | 84900 |
| 2025-12-17 | 1.21 | $0.98 | 151600 |
| 2025-12-16 | 1.24 | $1.07 | 399200 |
| 2025-12-15 | 1.25 | $1.01 | 95700 |
| 2025-12-12 | 1.28 | $1.10 | 82529 |
| 2025-12-11 | 1.30 | $1.11 | 326200 |
| 2025-12-10 | 1.32 | $1.14 | 54444 |
| 2025-12-09 | 1.34 | $1.14 | 90230 |
| 2025-12-08 | 1.36 | $1.16 | 103309 |
| 2025-12-05 | 1.38 | $1.26 | 109200 |
| 2025-12-04 | 1.39 | $1.28 | 185311 |
| 2025-12-03 | 1.40 | $1.19 | 165705 |
| 2025-12-02 | 1.42 | $1.26 | 99520 |
| 2025-12-01 | 1.44 | $1.36 | 123871 |
| 2025-11-28 | 1.45 | $1.50 | 56423 |
| 2025-11-26 | 1.44 | $1.44 | 74380 |
| 2025-11-25 | 1.44 | $1.30 | 54055 |
| 2025-11-24 | 1.46 | $1.30 | 99100 |
| 2025-11-21 | 1.48 | $1.34 | 56215 |
| 2025-11-20 | 1.49 | $1.29 | 68104 |
| 2025-11-19 | 1.51 | $1.33 | 35704 |
| 2025-11-18 | 1.53 | $1.30 | 50200 |
| 2025-11-17 | 1.56 | $1.41 | 104208 |
| 2025-11-14 | 1.57 | $1.51 | 30647 |
| 2025-11-13 | 1.58 | $1.47 | 36722 |
| 2025-11-12 | 1.59 | $1.51 | 53615 |
| 2025-11-11 | 1.60 | $1.54 | 90600 |
| 2025-11-10 | 1.60 | $1.57 | 323105 |
| 2025-11-07 | 1.61 | $1.36 | 574569 |
| 2025-11-06 | 1.63 | $1.49 | 45210 |
| 2025-11-05 | 1.65 | $1.56 | 12700 |
| 2025-11-04 | 1.66 | $1.50 | 138100 |
| 2025-11-03 | 1.67 | $1.65 | 24900 |
| 2025-10-31 | 1.68 | $1.75 | 70800 |
| 2025-10-30 | 1.67 | $1.73 | 64823 |
| 2025-10-29 | 1.66 | $1.65 | 800920 |
| 2025-10-28 | 1.66 | $1.97 | 127400 |
| 2025-10-27 | 1.63 | $1.99 | 109896 |
| 2025-10-24 | 1.59 | $1.96 | 99208 |
| 2025-10-23 | 1.55 | $1.90 | 132076 |
| 2025-10-22 | 1.52 | $1.80 | 532544 |
| 2025-10-21 | 1.49 | $1.82 | 475932 |
| 2025-10-20 | 1.45 | $1.71 | 215549 |
| 2025-10-17 | 1.42 | $1.57 | 202247 |
| 2025-10-16 | 1.41 | $1.56 | 226949 |
| 2025-10-15 | 1.39 | $1.62 | 1.2M |
| 2025-10-14 | 1.37 | $1.44 | 187300 |
| 2025-10-13 | 1.36 | $1.42 | 294919 |
| 2025-10-10 | 1.35 | $1.30 | 5.1M |
| 2025-10-09 | 1.36 | $1.37 | 80915 |
| 2025-10-08 | 1.36 | $1.35 | 82787 |
| 2025-10-07 | 1.36 | $1.34 | 125500 |
| 2025-10-06 | 1.36 | $1.31 | 139966 |
| 2025-10-03 | 1.37 | $1.29 | 89000 |
| 2025-10-02 | 1.38 | $1.35 | 213625 |
| 2025-10-01 | 1.38 | $1.28 | 187181 |
| 2025-09-30 | 1.39 | $1.35 | 122445 |
| 2025-09-29 | 1.39 | $1.42 | 220312 |
| 2025-09-26 | 1.39 | $1.38 | 225200 |
| 2025-09-25 | 1.39 | $1.34 | 240948 |
| 2025-09-24 | 1.40 | $1.37 | 704636 |
| 2025-09-23 | 1.40 | $1.22 | 332307 |
| 2025-09-22 | 1.42 | $1.17 | 541000 |
| 2025-09-19 | 1.44 | $1.21 | 6.3M |
| 2025-09-18 | 1.47 | $0.95 | 503315 |
| 2025-09-17 | 1.52 | $1.13 | 140712 |
| 2025-09-16 | 1.57 | $1.18 | 263737 |
| 2025-09-15 | 1.61 | $1.24 | 115000 |
| 2025-09-12 | 1.64 | $1.30 | 139179 |
| 2025-09-11 | 1.68 | $1.28 | 145023 |
| 2025-09-10 | 1.72 | $1.19 | 149400 |
| 2025-09-09 | 1.78 | $1.31 | 153040 |
| 2025-09-08 | 1.83 | $1.34 | 98173 |
| 2025-09-05 | 1.88 | $1.34 | 180629 |
| 2025-09-04 | 1.94 | $1.57 | 34339 |
| 2025-09-03 | 1.98 | $1.59 | 109235 |
| 2025-09-02 | 2.02 | $1.58 | 128700 |
| 2025-08-29 | 2.06 | $1.65 | 28000 |
| 2025-08-28 | 2.11 | $1.61 | 180420 |
| 2025-08-27 | 2.16 | $1.73 | 56030 |
| 2025-08-26 | 2.20 | $1.76 | 197734 |
| 2025-08-25 | 2.25 | $1.93 | 146600 |
| 2025-08-22 | 2.28 | $2.11 | 17776 |
| 2025-08-21 | 2.30 | $1.95 | 31100 |
| 2025-08-20 | 2.34 | $2.09 | 46524 |
| 2025-08-19 | 2.36 | $2.11 | 65569 |
| 2025-08-18 | 2.39 | $2.05 | 29100 |
| 2025-08-15 | 2.43 | $2.27 | 43262 |
| 2025-08-14 | 2.44 | $2.35 | 66300 |
| 2025-08-13 | 2.45 | $2.28 | 147586 |
| 2025-08-12 | 2.47 | $2.37 | 20400 |
| 2025-08-11 | 2.48 | $2.39 | 10954 |
| 2025-08-08 | 2.49 | $2.32 | 3100 |
| 2025-08-07 | 2.51 | $2.37 | 4533 |
| 2025-08-06 | 2.53 | $2.44 | 72600 |
| 2025-08-05 | 2.53 | $2.45 | 19739 |
| 2025-08-04 | 2.54 | $2.40 | 11617 |
| 2025-08-01 | 2.56 | $2.46 | 11851 |
| 2025-07-31 | 2.57 | $2.47 | 15627 |
| 2025-07-30 | 2.58 | $2.46 | 11629 |
| 2025-07-29 | 2.59 | $2.54 | 10643 |
| 2025-07-28 | 2.60 | $2.58 | 32200 |
| 2025-07-25 | 2.60 | $2.57 | 22800 |
| 2025-07-24 | 2.60 | $2.73 | 53205 |
| 2025-07-23 | 2.59 | $2.53 | 131300 |
| 2025-07-22 | 2.60 | $2.42 | 40857 |
| 2025-07-21 | 2.61 | $2.42 | 50000 |
| 2025-07-18 | 2.63 | $2.49 | 27600 |
| 2025-07-17 | 2.65 | $2.58 | 73205 |
| 2025-07-16 | 2.66 | $2.40 | 23840 |
| 2025-07-15 | 2.68 | $2.23 | 93500 |
| 2025-07-14 | 2.73 | $2.38 | 17400 |
| 2025-07-11 | 2.77 | $2.52 | 68808 |
| 2025-07-10 | 2.80 | $2.60 | 227544 |
| 2025-07-09 | 2.82 | $2.70 | 84217 |
| 2025-07-08 | 2.83 | $2.72 | 46900 |
| 2025-07-07 | 2.84 | $2.79 | 39100 |
| 2025-07-03 | 2.85 | $2.79 | 11838 |
| 2025-07-02 | 2.85 | $2.76 | 18400 |
| 2025-07-01 | 2.86 | $2.79 | 26000 |
| 2025-06-30 | 2.87 | $2.90 | 34449 |
| 2025-06-27 | 2.87 | $3.02 | 31800 |
| 2025-06-26 | 2.85 | $2.93 | 53653 |
| 2025-06-25 | 2.84 | $3.18 | 37051 |
| 2025-06-24 | 2.80 | $2.86 | 63121 |
| 2025-06-23 | 2.80 | $3.02 | 223043 |
| 2025-06-20 | 2.78 | $2.80 | 316245 |
| 2025-06-18 | 2.77 | $3.08 | 54036 |
| 2025-06-17 | 2.74 | $3.20 | 83800 |
| 2025-06-16 | 2.69 | $3.16 | 154800 |
| 2025-06-13 | 2.64 | $3.40 | 135997 |
| 2025-06-12 | 2.56 | $3.37 | 90700 |
| 2025-06-11 | 2.48 | $3.23 | 61258 |
| 2025-06-10 | 2.40 | $3.17 | 125822 |
| 2025-06-09 | 2.32 | $3.14 | 248800 |
| 2025-06-06 | 2.23 | $2.72 | 51468 |
| 2025-06-05 | 2.18 | $2.78 | 176500 |
| 2025-06-04 | 2.12 | $2.91 | 313417 |
| 2025-06-03 | 2.03 | $2.84 | 511026 |
| 2025-06-02 | 1.95 | $2.43 | 649040 |
| 2025-05-30 | 1.90 | $3.09 | 1.6M |
| 2025-05-29 | 1.77 | $3.43 | 104.8M |
| 2025-05-28 | 1.60 | $1.58 | 14400 |
| 2025-05-27 | 1.60 | $1.56 | 28600 |
| 2025-05-23 | 1.61 | $1.59 | 15500 |
| 2025-05-22 | 1.61 | $1.57 | 15968 |
| 2025-05-21 | 1.61 | $1.60 | 4900 |
| 2025-05-20 | 1.61 | $1.62 | 4700 |
| 2025-05-19 | 1.61 | $1.59 | 11440 |
| 2025-05-16 | 1.61 | $1.56 | 21322 |
| 2025-05-15 | 1.62 | $1.57 | 7800 |
| 2025-05-14 | 1.62 | $1.58 | 10600 |
| 2025-05-13 | 1.63 | $1.60 | 7900 |
| 2025-05-12 | 1.63 | $1.57 | 21100 |
| 2025-05-09 | 1.64 | $1.67 | 11302 |
| 2025-05-08 | 1.63 | $1.60 | 8332 |
| 2025-05-07 | 1.64 | $1.65 | 33200 |
| 2025-05-06 | 1.64 | $1.62 | 12800 |
| 2025-05-05 | 1.64 | $1.71 | 23422 |
| 2025-05-02 | 1.63 | $1.73 | 36600 |
| 2025-05-01 | 1.62 | $1.66 | 15941 |
| 2025-04-30 | 1.62 | $1.66 | 39500 |
| 2025-04-29 | 1.61 | $1.67 | 38427 |
| 2025-04-28 | 1.61 | $1.63 | 31900 |
| 2025-04-25 | 1.60 | $1.70 | 97638 |
| 2025-04-24 | 1.59 | $1.78 | 111000 |
| 2025-04-23 | 1.57 | $1.55 | 40898 |
| 2025-04-22 | 1.58 | $1.54 | 87900 |
| 2025-04-21 | 1.58 | $1.55 | 138700 |
| 2025-04-17 | 1.58 | $1.75 | 361900 |
| 2025-04-16 | 1.57 | $2.12 | 22.6M |
| 2025-04-15 | 1.51 | $1.36 | 4707 |
| 2025-04-14 | 1.52 | $1.32 | 5616 |
| 2025-04-11 | 1.54 | $1.39 | 167400 |
| 2025-04-10 | 1.56 | $1.26 | 9282 |
| 2025-04-09 | 1.59 | $1.34 | 5407 |
| 2025-04-08 | 1.62 | $1.39 | 9919 |
| 2025-04-07 | 1.64 | $1.41 | 13200 |
| 2025-04-04 | 1.67 | $1.54 | 20500 |
| 2025-04-03 | 1.68 | $1.56 | 11234 |
| 2025-04-02 | 1.69 | $1.52 | 5642 |
| 2025-04-01 | 1.71 | $1.49 | 6304 |
| 2025-03-31 | 1.73 | $1.51 | 13600 |
| 2025-03-28 | 1.76 | $1.62 | 3926 |
| 2025-03-27 | 1.77 | $1.63 | 5448 |
| 2025-03-26 | 1.79 | $1.69 | 5715 |
| 2025-03-25 | 1.80 | $1.76 | 6810 |
| 2025-03-24 | 1.80 | $1.76 | 8200 |
| 2025-03-21 | 1.80 | $1.73 | 45900 |
| 2025-03-20 | 1.81 | $1.65 | 15205 |
| 2025-03-19 | 1.83 | $1.64 | 17627 |
| 2025-03-18 | 1.85 | $1.69 | 7948 |
| 2025-03-17 | 1.87 | $1.64 | 16749 |
| 2025-03-14 | 1.89 | $1.60 | 7634 |
| 2025-03-13 | 1.92 | $1.63 | 9324 |
| 2025-03-12 | 1.95 | $1.69 | 20928 |
| 2025-03-11 | 1.98 | $1.62 | 6500 |
| 2025-03-10 | 2.02 | $1.60 | 10131 |
| 2025-03-07 | 2.06 | $1.60 | 17922 |
| 2025-03-06 | 2.11 | $1.67 | 11294 |
| 2025-03-05 | 2.16 | $1.76 | 11245 |
| 2025-03-04 | 2.20 | $1.85 | 15244 |
| 2025-03-03 | 2.23 | $1.86 | 34940 |
| 2025-02-28 | 2.27 | $2.08 | 19653 |
| 2025-02-27 | 2.29 | $2.05 | 5900 |
| 2025-02-26 | 2.32 | $2.19 | 5500 |
| 2025-02-25 | 2.33 | $2.14 | 21400 |
| 2025-02-24 | 2.35 | $2.21 | 19703 |
| 2025-02-21 | 2.37 | $2.25 | 26900 |
| 2025-02-20 | 2.38 | $2.23 | 17900 |
| 2025-02-19 | 2.40 | $2.30 | 14600 |
| 2025-02-18 | 2.41 | $2.24 | 36700 |
| 2025-02-14 | 2.42 | $2.16 | 18400 |
| 2025-02-13 | 2.45 | $2.13 | 94500 |
| 2025-02-12 | 2.48 | $2.21 | 30200 |
| 2025-02-11 | 2.51 | $2.25 | 42846 |
| 2025-02-10 | 2.54 | $2.28 | 56700 |
| 2025-02-07 | 2.57 | $2.49 | 22300 |
| 2025-02-06 | 2.58 | $2.56 | 70400 |
| 2025-02-05 | 2.58 | $2.57 | 27500 |
| 2025-02-04 | 2.58 | $2.53 | 32630 |
| 2025-02-03 | 2.58 | $2.52 | 88948 |
| 2025-01-31 | 2.59 | $2.73 | 100359 |
| 2025-01-30 | 2.58 | $2.51 | 66459 |
| 2025-01-29 | 2.58 | $2.24 | 121509 |
| 2025-01-28 | 2.62 | $2.25 | 151249 |
| 2025-01-27 | 2.66 | $2.59 | 127901 |
| 2025-01-24 | 2.66 | $2.93 | 92000 |
| 2025-01-23 | 2.64 | $2.86 | 213607 |
| 2025-01-22 | 2.61 | $3.10 | 286405 |
| 2025-01-21 | 2.56 | $3.24 | 654000 |
| 2025-01-17 | 2.49 | $3.30 | 33.6M |
| 2025-01-16 | 2.40 | $2.34 | 125953 |
| 2025-01-15 | 2.41 | $2.66 | 127102 |
| 2025-01-14 | 2.38 | $2.02 | 20300 |
| 2025-01-13 | 2.42 | $2.10 | 58574 |
| 2025-01-10 | 2.46 | $2.17 | 76330 |
| 2025-01-08 | 2.49 | $2.35 | 76900 |
| 2025-01-07 | 2.50 | $2.35 | 125000 |
| 2025-01-06 | 2.52 | $2.59 | 316128 |
| 2025-01-03 | 2.51 | $3.43 | 183322 |
| 2025-01-02 | 2.41 | $3.65 | 272656 |
| 2024-12-31 | 2.28 | $3.43 | 358700 |
| 2024-12-30 | 2.16 | $3.07 | 462300 |
| 2024-12-27 | 2.07 | $2.88 | 630818 |
| 2024-12-26 | 1.98 | $2.60 | 606745 |
| 2024-12-24 | 1.91 | $2.14 | 131026 |
| 2024-12-23 | 1.89 | $2.05 | 159736 |
| 2024-12-20 | 1.87 | $2.04 | 1.2M |
| 2024-12-19 | 1.86 | $1.52 | 91778 |
| 2024-12-18 | 1.89 | $1.78 | 85900 |
| 2024-12-17 | 1.90 | $1.85 | 78615 |
| 2024-12-16 | 1.91 | $2.28 | 137813 |
| 2024-12-13 | 1.87 | $2.54 | 125908 |
| 2024-12-12 | 1.80 | $2.51 | 162500 |
| 2024-12-11 | 1.72 | $2.89 | 703502 |
| 2024-12-10 | 1.60 | $2.75 | 1.2M |
| 2024-12-09 | 1.48 | $2.65 | 48.2M |
| 2024-12-06 | 1.36 | $1.35 | 1.1M |
| 2024-12-05 | 1.36 | $1.35 | 1.3M |
| 2024-12-04 | 1.36 | $1.62 | 123900 |
| 2024-12-03 | 1.33 | $1.53 | 56949 |
| 2024-12-02 | 1.31 | $1.36 | 36600 |
| 2024-11-29 | 1.30 | $1.29 | 1600 |
| 2024-11-27 | 1.31 | $1.27 | 12050 |
| 2024-11-26 | 1.31 | $1.31 | 8438 |
| 2024-11-25 | 1.31 | $1.34 | 10400 |
| 2024-11-22 | 1.31 | $1.31 | 11104 |
| 2024-11-21 | 1.31 | $1.33 | 13237 |
| 2024-11-20 | 1.30 | $1.25 | 12200 |
| 2024-11-19 | 1.31 | $1.21 | 10700 |
| 2024-11-18 | 1.32 | $1.24 | 13203 |
| 2024-11-15 | 1.33 | $1.21 | 5330 |
| 2024-11-14 | 1.34 | $1.22 | 13300 |
| 2024-11-13 | 1.35 | $1.21 | 20300 |
| 2024-11-12 | 1.37 | $1.26 | 57606 |
| 2024-11-11 | 1.38 | $1.22 | 19827 |
| 2024-11-08 | 1.40 | $1.20 | 31926 |
| 2024-11-07 | 1.42 | $1.22 | 37400 |
| 2024-11-06 | 1.44 | $1.30 | 23700 |
| 2024-11-05 | 1.45 | $1.33 | 29340 |
| 2024-11-04 | 1.47 | $1.40 | 34000 |
| 2024-11-01 | 1.47 | $1.40 | 185303 |
| 2024-10-31 | 1.48 | $1.30 | 21281 |
| 2024-10-30 | 1.50 | $1.37 | 25500 |
| 2024-10-29 | 1.52 | $1.40 | 18333 |
| 2024-10-28 | 1.53 | $1.38 | 26102 |
| 2024-10-25 | 1.54 | $1.31 | 56946 |
| 2024-10-24 | 1.57 | $1.35 | 36214 |
| 2024-10-23 | 1.59 | $1.32 | 46212 |
| 2024-10-22 | 1.62 | $1.38 | 75548 |
| 2024-10-21 | 1.64 | $1.31 | 24566 |
| 2024-10-18 | 1.68 | $1.36 | 40732 |
| 2024-10-17 | 1.71 | $1.31 | 69909 |
| 2024-10-16 | 1.75 | $1.30 | 127300 |
| 2024-10-15 | 1.80 | $1.52 | 24024 |
| 2024-10-14 | 1.83 | $1.45 | 91833 |
| 2024-10-11 | 1.87 | $1.61 | 30318 |
| 2024-10-10 | 1.90 | $1.65 | 18203 |
| 2024-10-09 | 1.93 | $1.69 | 68409 |
| 2024-10-08 | 1.95 | $1.72 | 53500 |
| 2024-10-07 | 1.98 | $1.62 | 41053 |
| 2024-10-04 | 2.01 | $1.77 | 47645 |
| 2024-10-03 | 2.04 | $1.74 | 81000 |
| 2024-10-02 | 2.07 | $1.66 | 55900 |
| 2024-10-01 | 2.11 | $1.80 | 106338 |
| 2024-09-30 | 2.15 | $1.69 | 92626 |
| 2024-09-27 | 2.19 | $2.11 | 30200 |
| 2024-09-26 | 2.20 | $2.18 | 106867 |
| 2024-09-25 | 2.21 | $2.18 | 216702 |
| 2024-09-24 | 2.21 | $2.74 | 163599 |
| 2024-09-23 | 2.15 | $2.88 | 570915 |
| 2024-09-20 | 2.08 | $2.79 | 1.1M |
| 2024-09-19 | 2.00 | $2.60 | 60.0M |
| 2024-09-18 | 1.94 | $1.14 | 118926 |
| 2024-09-17 | 2.02 | $1.26 | 7830 |
| 2024-09-16 | 2.10 | $1.59 | 12746 |
| 2024-09-13 | 2.16 | $1.75 | 9529 |
| 2024-09-12 | 2.20 | $1.77 | 8700 |
| 2024-09-11 | 2.25 | $1.82 | 1713 |
| 2024-09-10 | 2.29 | $1.82 | 4019 |
| 2024-09-09 | 2.34 | $1.69 | 2601 |
| 2024-09-06 | 2.41 | $1.92 | 600 |
| 2024-09-05 | 2.46 | $1.80 | 11129 |
| 2024-09-04 | 2.53 | $2.00 | 5100 |
| 2024-09-03 | 2.58 | $1.72 | 14427 |
| 2024-08-30 | 2.67 | $1.90 | 4514 |
| 2024-08-29 | 2.76 | $2.05 | 18200 |
| 2024-08-28 | 2.83 | $2.04 | 3611 |
| 2024-08-27 | 2.91 | $2.19 | 1344 |
| 2024-08-26 | 2.99 | $2.25 | 3410 |
| 2024-08-23 | 3.07 | $2.55 | 6702 |
| 2024-08-22 | 3.12 | $2.38 | 40987 |
| 2024-08-21 | 3.20 | $2.28 | 13300 |
| 2024-08-20 | 3.30 | $2.24 | 4735 |
| 2024-08-19 | 3.41 | $2.51 | 6340 |
| 2024-08-16 | 3.50 | $3.03 | 4000 |
| 2024-08-15 | 3.55 | $3.27 | 1200 |
| 2024-08-14 | 3.58 | $3.69 | 1040 |
| 2024-08-13 | 3.57 | $3.64 | 2800 |
| 2024-08-12 | 3.57 | $3.63 | 1100 |
| 2024-08-09 | 3.56 | $3.68 | 700 |
| 2024-08-08 | 3.55 | $3.68 | 5240 |
| 2024-08-07 | 3.53 | $3.60 | 2326 |
| 2024-08-06 | 3.52 | $3.61 | 900 |
| 2024-08-05 | 3.51 | $3.80 | 6300 |
| 2024-08-02 | 3.48 | $3.80 | 6300 |
| 2024-08-01 | 3.45 | $3.53 | 1105 |
| 2024-07-31 | 3.44 | $3.58 | 1300 |
| 2024-07-30 | 3.43 | $3.52 | 504 |
| 2024-07-29 | 3.42 | $3.48 | 6600 |
| 2024-07-26 | 3.41 | $3.61 | 1428 |
| 2024-07-25 | 3.39 | $3.65 | 9400 |
| 2024-07-24 | 3.37 | $3.64 | 2100 |
| 2024-07-23 | 3.34 | $3.48 | 7400 |
| 2024-07-22 | 3.32 | $3.35 | 2297 |
| 2024-07-19 | 3.32 | $3.44 | 3448 |
| 2024-07-18 | 3.31 | $3.44 | 5718 |
| 2024-07-17 | 3.29 | $3.60 | 8389 |
| 2024-07-16 | 3.26 | $3.45 | 54925 |
| 2024-07-15 | 3.24 | $3.95 | 305051 |
| 2024-07-12 | 3.16 | $3.10 | 3159 |
| 2024-07-11 | 3.17 | $3.00 | 1457 |
| 2024-07-10 | 3.19 | $2.81 | 7429 |
| 2024-07-09 | 3.23 | $2.63 | 10233 |
| 2024-07-08 | 3.29 | $2.54 | 4834 |
| 2024-07-05 | 3.37 | $2.40 | 8504 |
| 2024-07-03 | 3.47 | $2.46 | 330 |
| 2024-07-02 | 3.58 | $2.50 | 1578 |
| 2024-07-01 | 3.69 | $2.33 | 2422 |
| 2024-06-28 | 3.83 | $2.15 | 8329 |
| 2024-06-27 | 4.01 | $2.18 | 12249 |
| 2024-06-26 | 4.20 | $3.19 | 621 |
| 2024-06-25 | 4.31 | $3.38 | 1729 |
| 2024-06-24 | 4.41 | $3.48 | 3680 |
| 2024-06-21 | 4.51 | $3.64 | 25108 |
| 2024-06-20 | 4.60 | $4.38 | 8283 |
| 2024-06-18 | 4.62 | $4.44 | 7067 |
| 2024-06-17 | 4.64 | $4.50 | 2540 |
| 2024-06-14 | 4.66 | $4.61 | 1883 |
| 2024-06-13 | 4.66 | $4.43 | 2303 |
| 2024-06-12 | 4.69 | $4.59 | 3029 |
| 2024-06-11 | 4.70 | $4.40 | 54241 |
| 2024-06-10 | 4.73 | $4.46 | 12192 |
| 2024-06-07 | 4.75 | $4.51 | 1573 |
| 2024-06-06 | 4.78 | $4.63 | 3980 |
| 2024-06-05 | 4.80 | $4.66 | 5077 |
| 2024-06-04 | 4.81 | $4.55 | 5533 |
| 2024-06-03 | 4.84 | $4.65 | 2977 |
| 2024-05-31 | 4.86 | $4.66 | 3752 |
| 2024-05-30 | 4.88 | $4.78 | 914 |
| 2024-05-29 | 4.89 | $4.67 | 5290 |
| 2024-05-28 | 4.91 | $4.71 | 6771 |
| 2024-05-24 | 4.93 | $4.87 | 12013 |
| 2024-05-23 | 4.94 | $4.85 | 12255 |
| 2024-05-22 | 4.95 | $4.88 | 43396 |
| 2024-05-21 | 4.96 | $4.88 | 2176 |
| 2024-05-20 | 4.96 | $4.90 | 888 |
| 2024-05-17 | 4.97 | $4.91 | 7223 |
| 2024-05-16 | 4.98 | $4.86 | 2771 |
| 2024-05-15 | 4.99 | $4.85 | 1545 |
| 2024-05-14 | 5.00 | $4.95 | 1451 |
| 2024-05-13 | 5.01 | $5.00 | 2539 |
| 2024-05-10 | 5.01 | $5.01 | 198 |
| 2024-05-09 | 5.01 | $5.02 | 1812 |
| 2024-05-08 | 5.01 | $5.04 | 9998 |
| 2024-05-07 | 5.00 | $4.63 | 4376 |
| 2024-05-06 | 5.04 | $4.53 | 13432 |
| 2024-05-03 | 5.10 | $4.91 | 4595 |
| 2024-05-02 | 5.12 | $4.51 | 1486 |
| 2024-05-01 | 5.18 | $4.60 | 1958 |
| 2024-04-30 | 5.24 | $4.52 | 27515 |
| 2024-04-29 | 5.32 | $4.52 | 3359 |
| 2024-04-26 | 5.40 | $4.75 | 288 |
| 2024-04-25 | 5.47 | $4.90 | 12317 |
| 2024-04-24 | 5.53 | $4.97 | 4131 |
| 2024-04-23 | 5.59 | $5.14 | 15984 |
| 2024-04-22 | 5.64 | $5.15 | 8513 |
| 2024-04-19 | 5.69 | $5.00 | 7727 |
| 2024-04-18 | 5.76 | $5.01 | 1950 |
| 2024-04-17 | 5.84 | $5.20 | 6096 |
| 2024-04-16 | 5.91 | $5.20 | 6241 |
| 2024-04-15 | 5.99 | $5.20 | 6694 |
| 2024-04-12 | 6.07 | $5.40 | 4845 |
| 2024-04-11 | 6.14 | $5.32 | 75966 |
| 2024-04-10 | 6.23 | $5.47 | 67453 |
| 2024-04-09 | 6.31 | $5.41 | 9823 |
| 2024-04-08 | 6.40 | $5.64 | 92049 |
| 2024-04-05 | 6.48 | $5.60 | 5113 |
| 2024-04-04 | 6.57 | $5.64 | 6582 |
| 2024-04-03 | 6.67 | $5.67 | 11734 |
| 2024-04-02 | 6.78 | $5.80 | 22112 |
| 2024-04-01 | 6.88 | $5.76 | 22165 |
| 2024-03-28 | 7.00 | $5.70 | 72516 |
| 2024-03-27 | 7.13 | $6.01 | 1504 |
| 2024-03-26 | 7.25 | $5.89 | 20238 |
| 2024-03-25 | 7.39 | $5.94 | 7833 |
| 2024-03-22 | 7.55 | $6.28 | 7287 |
| 2024-03-21 | 7.68 | $6.21 | 4132 |
| 2024-03-20 | 7.83 | $6.19 | 8255 |
| 2024-03-19 | 8.01 | $6.15 | 12717 |
| 2024-03-18 | 8.20 | $6.50 | 36195 |
| 2024-03-15 | 8.38 | $6.48 | 554123 |
| 2024-03-14 | 8.58 | $6.50 | 24613 |
| 2024-03-13 | 8.80 | $6.97 | 27866 |
| 2024-03-12 | 8.99 | $7.70 | 4332 |
| 2024-03-11 | 9.13 | $8.25 | 287143 |
| 2024-03-08 | 9.22 | $6.95 | 27538 |
| 2024-03-07 | 9.46 | $6.55 | 30000 |
| 2024-03-06 | 9.77 | $6.75 | 20600 |
| 2024-03-05 | 10.09 | $5.90 | 900 |
| 2024-03-04 | 10.53 | $6.66 | 7000 |
| 2024-03-01 | 10.93 | $6.21 | 83200 |
| 2024-02-29 | 11.43 | $11.52 | 116500 |
| 2024-02-28 | 11.42 | $11.51 | 2000 |
| 2024-02-27 | 11.41 | $11.50 | 63900 |
| 2024-02-26 | 11.40 | $11.50 | — |
| 2024-02-23 | 11.39 | $11.50 | 4200 |
| 2024-02-22 | 11.38 | $11.42 | — |
| 2024-02-21 | 11.38 | $11.42 | — |
| 2024-02-20 | 11.38 | $11.42 | 24800 |
| 2024-02-16 | 11.37 | $11.42 | — |
| 2024-02-15 | 11.37 | $11.42 | 100 |
| 2024-02-14 | 11.36 | $11.42 | 167100 |
| 2024-02-13 | 11.35 | $11.38 | 200600 |
| 2024-02-12 | 11.35 | $11.38 | 350900 |
| 2024-02-09 | 11.35 | $11.36 | — |
| 2024-02-08 | 11.35 | $11.36 | — |
| 2024-02-07 | 11.35 | $11.36 | — |
| 2024-02-06 | 11.34 | $11.36 | — |
| 2024-02-05 | 11.34 | $11.36 | 50900 |
| 2024-02-02 | 11.34 | $11.34 | 200 |
| 2024-02-01 | 11.34 | $11.40 | — |
| 2024-01-31 | 11.33 | $11.40 | — |
| 2024-01-30 | 11.33 | $11.40 | — |
| 2024-01-29 | 11.32 | $11.40 | — |
| 2024-01-26 | 11.31 | $11.40 | 100 |
| 2024-01-25 | 11.30 | $11.40 | 2000 |
| 2024-01-24 | 11.29 | $11.32 | — |
| 2024-01-23 | 11.29 | $11.32 | — |
| 2024-01-22 | 11.28 | $11.32 | — |
| 2024-01-19 | 11.28 | $11.32 | — |
| 2024-01-18 | 11.28 | $11.32 | 1700 |
| 2024-01-17 | 11.27 | $11.28 | 200 |
| 2024-01-16 | 11.27 | $11.28 | — |
| 2024-01-12 | 11.27 | $11.28 | — |
| 2024-01-11 | 11.27 | $11.28 | — |
| 2024-01-10 | 11.27 | $11.28 | — |
| 2024-01-09 | 11.27 | $11.28 | — |
| 2024-01-08 | 11.27 | $11.28 | 12600 |
| 2024-01-05 | 11.26 | $11.27 | 100 |
| 2024-01-04 | 11.26 | $11.27 | 100 |
| 2024-01-03 | 11.26 | $11.28 | 100 |
| 2024-01-02 | 11.26 | $11.26 | — |
| 2023-12-29 | 11.26 | $11.26 | — |
| 2023-12-28 | 11.26 | $11.26 | — |
| 2023-12-27 | 11.26 | $11.26 | — |
| 2023-12-26 | 11.26 | $11.26 | — |
| 2023-12-22 | 11.26 | $11.26 | 3200 |
| 2023-12-21 | 11.26 | $11.25 | — |
| 2023-12-20 | 11.26 | $11.25 | — |
| 2023-12-19 | 11.26 | $11.25 | 200 |
| 2023-12-18 | 11.27 | $11.25 | — |
| 2023-12-15 | 11.27 | $11.25 | 600 |
| 2023-12-14 | 11.27 | $11.26 | 1300 |
| 2023-12-13 | 11.27 | $11.26 | — |
| 2023-12-12 | 11.27 | $11.26 | — |
| 2023-12-11 | 11.27 | $11.26 | 3200 |
| 2023-12-08 | 11.27 | $11.26 | — |
| 2023-12-07 | 11.27 | $11.26 | — |
| 2023-12-06 | 11.28 | $11.26 | — |
| 2023-12-05 | 11.28 | $11.26 | — |
| 2023-12-04 | 11.28 | $11.26 | 35600 |
| 2023-12-01 | 11.28 | $11.26 | 100 |
| 2023-11-30 | 11.28 | $11.28 | — |
| 2023-11-29 | 11.28 | $11.28 | — |
| 2023-11-28 | 11.28 | $11.28 | — |
| 2023-11-27 | 11.28 | $11.28 | 100 |
| 2023-11-24 | 11.28 | $11.28 | 300 |
| 2023-11-22 | 11.28 | $11.28 | 2800 |
| 2023-11-21 | 11.28 | $11.28 | 700 |
| 2023-11-20 | 11.29 | $11.31 | 3400 |
| 2023-11-17 | 11.28 | $11.36 | — |
| 2023-11-16 | 11.27 | $11.36 | 200 |
| 2023-11-15 | 11.27 | $11.28 | — |
| 2023-11-14 | 11.26 | $11.28 | 11800 |
| 2023-11-13 | 11.26 | $11.25 | 53500 |
| 2023-11-10 | 11.26 | $11.31 | 5200 |
| 2023-11-09 | 11.26 | $11.33 | 14500 |
| 2023-11-08 | 11.25 | $11.31 | 41600 |
| 2023-11-07 | 11.25 | $11.26 | 1300 |
| 2023-11-06 | 11.24 | $11.33 | 32900 |
| 2023-11-03 | 11.23 | $11.29 | 6100 |
| 2023-11-02 | 11.23 | $11.25 | 11600 |
| 2023-11-01 | 11.23 | $11.30 | 15200 |
| 2023-10-31 | 11.22 | $11.27 | 13100 |
| 2023-10-30 | 11.21 | $11.22 | 12000 |
| 2023-10-27 | 11.21 | $11.23 | 13000 |
| 2023-10-26 | 11.21 | $11.27 | 22200 |
| 2023-10-25 | 11.21 | $11.23 | 19100 |
| 2023-10-24 | 11.20 | $11.24 | 400 |
| 2023-10-23 | 11.20 | $11.24 | 9500 |
| 2023-10-20 | 11.19 | $11.38 | 8200 |
| 2023-10-19 | 11.17 | $11.19 | 2200 |
| 2023-10-18 | 11.17 | $11.22 | — |
| 2023-10-17 | 11.17 | $11.22 | 11000 |
| 2023-10-16 | 11.16 | $11.22 | 5700 |
| 2023-10-13 | 11.16 | $11.20 | — |
| 2023-10-12 | 11.15 | $11.20 | 28700 |
| 2023-10-11 | 11.15 | $11.19 | 3100 |
| 2023-10-10 | 11.14 | $11.16 | 74900 |
| 2023-10-09 | 11.14 | $11.19 | — |
| 2023-10-06 | 11.14 | $11.19 | 1000 |
| 2023-10-05 | 11.13 | $11.16 | — |
| 2023-10-04 | 11.13 | $11.16 | 100 |
| 2023-10-03 | 11.12 | $11.16 | — |
| 2023-10-02 | 11.12 | $11.16 | — |
| 2023-09-29 | 11.11 | $11.16 | 159400 |
| 2023-09-28 | 11.11 | $11.15 | 1000 |
| 2023-09-27 | 11.11 | $11.15 | — |
| 2023-09-26 | 11.10 | $11.15 | 138500 |
| 2023-09-25 | 11.10 | $11.14 | 50100 |
| 2023-09-22 | 11.09 | $11.14 | 300 |
| 2023-09-21 | 11.09 | $11.15 | — |
| 2023-09-20 | 11.08 | $11.15 | — |
| 2023-09-19 | 11.07 | $11.15 | 100 |
| 2023-09-18 | 11.06 | $11.11 | — |
| 2023-09-15 | 11.06 | $11.11 | 10000 |
| 2023-09-14 | 11.05 | $11.08 | — |
| 2023-09-13 | 11.05 | $11.08 | — |
| 2023-09-12 | 11.05 | $11.08 | — |
| 2023-09-11 | 11.04 | $11.08 | — |
| 2023-09-08 | 11.04 | $11.08 | — |
| 2023-09-07 | 11.03 | $11.08 | 3400 |
| 2023-09-06 | 11.03 | $11.05 | — |
| 2023-09-05 | 11.03 | $11.05 | — |
| 2023-09-01 | 11.03 | $11.05 | — |
| 2023-08-31 | 11.02 | $11.05 | — |
| 2023-08-30 | 11.02 | $11.05 | — |
| 2023-08-29 | 11.02 | $11.05 | — |
| 2023-08-28 | 11.01 | $11.05 | — |
| 2023-08-25 | 11.01 | $11.05 | — |
| 2023-08-24 | 11.00 | $11.05 | — |
| 2023-08-23 | 11.00 | $11.05 | — |
| 2023-08-22 | 10.99 | $11.05 | — |
| 2023-08-21 | 10.99 | $11.05 | — |
| 2023-08-18 | 10.98 | $11.05 | 100 |
| 2023-08-17 | 10.98 | $11.05 | — |
| 2023-08-16 | 10.97 | $11.05 | — |
| 2023-08-15 | 10.96 | $11.05 | 10100 |
| 2023-08-14 | 10.95 | $10.96 | — |
| 2023-08-11 | 10.95 | $10.96 | 100 |
| 2023-08-10 | 10.95 | $10.96 | 100 |
| 2023-08-09 | 10.95 | $10.96 | — |
| 2023-08-08 | 10.94 | $10.96 | — |
| 2023-08-07 | 10.94 | $10.96 | 2200 |
| 2023-08-04 | 10.94 | $10.96 | 8800 |
| 2023-08-03 | 10.94 | $10.95 | — |
| 2023-08-02 | 10.94 | $10.95 | — |
| 2023-08-01 | 10.94 | $10.95 | 4600 |
| 2023-07-31 | 10.93 | $11.00 | 17400 |
| 2023-07-28 | 10.93 | $11.01 | 100 |
| 2023-07-27 | 10.92 | $11.01 | — |
| 2023-07-26 | 10.91 | $11.01 | — |
| 2023-07-25 | 10.90 | $11.01 | 4000 |
| 2023-07-24 | 10.89 | $10.95 | — |
| 2023-07-21 | 10.88 | $10.95 | 17800 |
| 2023-07-20 | 10.87 | $10.88 | — |
| 2023-07-19 | 10.87 | $10.88 | — |
| 2023-07-18 | 10.87 | $10.88 | — |
| 2023-07-17 | 10.87 | $10.88 | — |
| 2023-07-14 | 10.87 | $10.88 | 100 |
| 2023-07-13 | 10.87 | $10.88 | 2700 |
| 2023-07-12 | 10.87 | $10.88 | — |
| 2023-07-11 | 10.87 | $10.88 | — |
| 2023-07-10 | 10.87 | $10.88 | — |
| 2023-07-07 | 10.86 | $10.88 | 100 |
| 2023-07-06 | 10.86 | $10.88 | 100 |
| 2023-07-05 | 10.86 | $10.88 | — |
| 2023-07-03 | 10.86 | $10.88 | — |
| 2023-06-30 | 10.86 | $10.88 | — |
| 2023-06-29 | 10.85 | $10.88 | — |
| 2023-06-28 | 10.85 | $10.88 | — |
| 2023-06-27 | 10.85 | $10.88 | — |
| 2023-06-26 | 10.85 | $10.88 | 1100 |
| 2023-06-23 | 10.84 | $10.87 | — |
| 2023-06-22 | 10.84 | $10.87 | — |
| 2023-06-21 | 10.84 | $10.87 | — |
| 2023-06-20 | 10.83 | $10.87 | — |
| 2023-06-16 | 10.83 | $10.87 | — |
| 2023-06-15 | 10.82 | $10.87 | — |
| 2023-06-14 | 10.82 | $10.87 | — |
| 2023-06-13 | 10.81 | $10.87 | — |
| 2023-06-12 | 10.81 | $10.87 | — |
| 2023-06-09 | 10.80 | $10.87 | 100 |
| 2023-06-08 | 10.79 | $10.95 | 100 |
| 2023-06-07 | 10.78 | $10.95 | — |
| 2023-06-06 | 10.76 | $10.95 | 200 |
| 2023-06-05 | 10.74 | $10.95 | 9800 |
| 2023-06-02 | 10.72 | $10.75 | — |
| 2023-06-01 | 10.71 | $10.75 | 1000 |
| 2023-05-31 | 10.71 | $10.75 | 1400 |
| 2023-05-30 | 10.70 | $10.74 | 100 |
| 2023-05-26 | 10.70 | $10.73 | 6300 |
| 2023-05-25 | 10.70 | $10.72 | — |
| 2023-05-24 | 10.69 | $10.72 | 1700 |
| 2023-05-23 | 10.69 | $10.72 | 7100 |
| 2023-05-22 | 10.69 | $10.72 | — |
| 2023-05-19 | 10.69 | $10.72 | 100 |
| 2023-05-18 | 10.68 | $10.72 | 20000 |
| 2023-05-17 | 10.68 | $10.71 | — |
| 2023-05-16 | 10.68 | $10.71 | 500 |
| 2023-05-15 | 10.67 | $10.72 | 4800 |
| 2023-05-12 | 10.67 | $10.72 | — |
| 2023-05-11 | 10.66 | $10.72 | 2300 |
| 2023-05-10 | 10.65 | $10.72 | 2800 |
| 2023-05-09 | 10.65 | $10.70 | 28200 |
| 2023-05-08 | 10.64 | $10.72 | 25400 |
| 2023-05-05 | 10.63 | $10.72 | 76200 |
| 2023-05-04 | 10.62 | $10.72 | 96700 |
| 2023-05-03 | 10.61 | $10.70 | 10200 |
| 2023-05-02 | 10.61 | $10.69 | 1500 |
| 2023-05-01 | 10.60 | $10.69 | 15000 |
| 2023-04-28 | 10.59 | $10.69 | 8500 |
| 2023-04-27 | 10.58 | $10.67 | 11600 |
| 2023-04-26 | 10.57 | $10.64 | 8500 |
| 2023-04-25 | 10.56 | $10.64 | 6600 |
| 2023-04-24 | 10.55 | $10.69 | 18500 |
| 2023-04-21 | 10.54 | $10.65 | 250100 |
| 2023-04-20 | 10.52 | $10.63 | 8900 |
| 2023-04-19 | 10.51 | $10.58 | 9900 |
| 2023-04-18 | 10.50 | $10.53 | 4700 |
| 2023-04-17 | 10.50 | $10.51 | — |
| 2023-04-14 | 10.50 | $10.51 | 3900 |
| 2023-04-13 | 10.50 | $10.54 | — |
| 2023-04-12 | 10.50 | $10.54 | 100 |
| 2023-04-11 | 10.49 | $10.50 | — |
| 2023-04-10 | 10.49 | $10.50 | — |
| 2023-04-06 | 10.49 | $10.50 | 400 |
| 2023-04-05 | 10.49 | $10.50 | 100 |
| 2023-04-04 | 10.49 | $10.49 | — |
| 2023-04-03 | 10.49 | $10.49 | 600 |
| 2023-03-31 | 10.49 | $10.50 | — |
| 2023-03-30 | 10.49 | $10.50 | — |
| 2023-03-29 | 10.48 | $10.50 | — |
| 2023-03-28 | 10.48 | $10.50 | 200 |
| 2023-03-27 | 10.48 | $10.54 | 400 |
| 2023-03-24 | 10.47 | $10.50 | — |
| 2023-03-23 | 10.47 | $10.50 | — |
| 2023-03-22 | 10.47 | $10.50 | — |
| 2023-03-21 | 10.47 | $10.50 | 100 |
| 2023-03-20 | 10.46 | $10.50 | — |
| 2023-03-17 | 10.46 | $10.50 | 300 |
| 2023-03-16 | 10.45 | $10.46 | — |
| 2023-03-15 | 10.45 | $10.46 | 42700 |
| 2023-03-14 | 10.45 | $10.46 | — |
| 2023-03-13 | 10.45 | $10.46 | 2200 |
| 2023-03-10 | 10.45 | $10.45 | 200 |
| 2023-03-09 | 10.45 | $10.46 | 100 |
| 2023-03-08 | 10.45 | $10.45 | 200 |
| 2023-03-07 | 10.45 | $10.46 | 400 |
| 2023-03-06 | 10.45 | $10.46 | 6900 |
| 2023-03-03 | 10.44 | $10.45 | 300 |
| 2023-03-02 | 10.44 | $10.63 | 600 |
| 2023-03-01 | 10.42 | $10.45 | 400 |
| 2023-02-28 | 10.42 | $10.45 | 2600 |
| 2023-02-27 | 10.42 | $10.45 | 700 |
| 2023-02-24 | 10.42 | $10.45 | 100 |
| 2023-02-23 | 10.41 | $10.44 | — |
| 2023-02-22 | 10.41 | $10.44 | 1600 |
| 2023-02-21 | 10.41 | $10.42 | 100 |
| 2023-02-17 | 10.40 | $10.43 | — |
| 2023-02-16 | 10.40 | $10.43 | 12500 |
| 2023-02-15 | 10.40 | $10.41 | 50100 |
| 2023-02-14 | 10.40 | $10.41 | 1900 |
| 2023-02-13 | 10.40 | $10.41 | 400 |
| 2023-02-10 | 10.40 | $10.42 | — |
| 2023-02-09 | 10.39 | $10.42 | — |
| 2023-02-08 | 10.39 | $10.42 | 300 |
| 2023-02-07 | 10.39 | $10.45 | 200 |
| 2023-02-06 | 10.38 | $10.45 | 200 |
| 2023-02-03 | 10.37 | $10.43 | 25000 |
| 2023-02-02 | 10.37 | $10.45 | 3200 |
| 2023-02-01 | 10.36 | $10.40 | 70300 |
| 2023-01-31 | 10.35 | $10.38 | 100100 |
| 2023-01-30 | 10.35 | $10.38 | 100 |
| 2023-01-27 | 10.35 | $10.38 | 766600 |
| 2023-01-26 | 10.34 | $10.42 | 14900 |
| 2023-01-25 | 10.34 | $10.39 | 2600 |
| 2023-01-24 | 10.33 | $10.39 | 5500 |
| 2023-01-23 | 10.32 | $10.35 | 26600 |
| 2023-01-20 | 10.32 | $10.33 | 36600 |
| 2023-01-19 | 10.32 | $10.33 | 27700 |
| 2023-01-18 | 10.32 | $10.31 | 16000 |
| 2023-01-17 | 10.32 | $10.33 | 34200 |
| 2023-01-13 | 10.32 | $10.33 | 50000 |
| 2023-01-12 | 10.32 | $10.34 | 20400 |
| 2023-01-11 | 10.32 | $10.33 | 970500 |
| 2023-01-10 | 10.32 | $10.33 | 9100 |
| 2023-01-09 | 10.31 | $10.33 | 24000 |
| 2023-01-06 | 10.31 | $10.31 | — |
| 2023-01-05 | 10.31 | $10.31 | 5300 |
| 2023-01-04 | 10.31 | $10.32 | 400500 |
| 2023-01-03 | 10.31 | $10.34 | 288500 |
| 2022-12-30 | 10.31 | $10.34 | 21000 |
| 2022-12-29 | 10.31 | $10.33 | 27600 |
| 2022-12-28 | 10.30 | $10.35 | 50100 |
| 2022-12-27 | 10.30 | $10.33 | — |
| 2022-12-23 | 10.30 | $10.33 | 217000 |
| 2022-12-22 | 10.29 | $10.34 | 903100 |
| 2022-12-21 | 10.29 | $10.32 | 246000 |
| 2022-12-20 | 10.28 | $10.33 | 936800 |
| 2022-12-19 | 10.28 | $10.31 | 569100 |
| 2022-12-16 | 10.28 | $10.32 | — |
| 2022-12-15 | 10.27 | $10.32 | — |
| 2022-12-14 | 10.27 | $10.32 | 67900 |
| 2022-12-13 | 10.26 | $10.30 | 308000 |
| 2022-12-12 | 10.26 | $10.28 | 100 |
| 2022-12-09 | 10.25 | $10.27 | — |
| 2022-12-08 | 10.25 | $10.27 | — |
| 2022-12-07 | 10.25 | $10.27 | — |
| 2022-12-06 | 10.25 | $10.27 | — |
| 2022-12-05 | 10.25 | $10.27 | — |
| 2022-12-02 | 10.24 | $10.27 | 6100 |
| 2022-12-01 | 10.24 | $10.27 | 4900 |
| 2022-11-30 | 10.24 | $10.27 | 126100 |
| 2022-11-29 | 10.24 | $10.26 | 218600 |
| 2022-11-28 | 10.23 | $10.26 | 86400 |
| 2022-11-25 | 10.23 | $10.26 | — |
| 2022-11-23 | 10.23 | $10.26 | 77200 |
| 2022-11-22 | 10.22 | $10.26 | 168200 |
| 2022-11-21 | 10.22 | $10.24 | — |
| 2022-11-18 | 10.22 | $10.24 | 10000 |
| 2022-11-17 | 10.21 | $10.24 | 48200 |
| 2022-11-16 | 10.21 | $10.24 | 116600 |
| 2022-11-15 | 10.21 | $10.23 | 9000 |
| 2022-11-14 | 10.21 | $10.22 | 175000 |
| 2022-11-11 | 10.20 | $10.23 | — |
| 2022-11-10 | 10.20 | $10.23 | 112900 |
| 2022-11-09 | 10.20 | $10.21 | — |
| 2022-11-08 | 10.20 | $10.21 | — |
| 2022-11-07 | 10.20 | $10.21 | — |
| 2022-11-04 | 10.20 | $10.21 | 1000 |
| 2022-11-03 | 10.19 | $10.23 | — |
| 2022-11-02 | 10.19 | $10.23 | 23000 |
| 2022-11-01 | 10.19 | $10.23 | 3700 |
| 2022-10-31 | 10.18 | $10.20 | — |
| 2022-10-28 | 10.18 | $10.20 | — |
| 2022-10-27 | 10.18 | $10.20 | — |
| 2022-10-26 | 10.17 | $10.20 | — |
| 2022-10-25 | 10.17 | $10.20 | — |
| 2022-10-24 | 10.17 | $10.20 | 27200 |
| 2022-10-21 | 10.16 | $10.19 | 97800 |
| 2022-10-20 | 10.16 | $10.20 | — |
| 2022-10-19 | 10.16 | $10.20 | 375000 |
| 2022-10-18 | 10.15 | $10.18 | — |
| 2022-10-17 | 10.15 | $10.18 | 25500 |
| 2022-10-14 | 10.15 | $10.17 | — |
| 2022-10-13 | 10.15 | $10.17 | — |
| 2022-10-12 | 10.14 | $10.17 | 225100 |
| 2022-10-11 | 10.14 | $10.16 | 27400 |
| 2022-10-10 | 10.14 | $10.15 | 251900 |
| 2022-10-07 | 10.14 | $10.15 | — |
| 2022-10-06 | 10.14 | $10.15 | — |
| 2022-10-05 | 10.13 | $10.15 | 103300 |
| 2022-10-04 | 10.13 | $10.16 | — |
| 2022-10-03 | 10.13 | $10.16 | 2900 |
| 2022-09-30 | 10.13 | $10.13 | — |
| 2022-09-29 | 10.13 | $10.13 | — |
| 2022-09-28 | 10.13 | $10.13 | — |
| 2022-09-27 | 10.13 | $10.13 | — |
| 2022-09-26 | 10.13 | $10.13 | 180500 |
| 2022-09-23 | 10.12 | $10.14 | 64700 |
| 2022-09-22 | 10.12 | $10.14 | 200 |
| 2022-09-21 | 10.12 | $10.14 | 200 |
| 2022-09-20 | 10.12 | $10.14 | 900 |
| 2022-09-19 | 10.12 | $10.14 | 100 |
| 2022-09-16 | 10.11 | $10.13 | — |
| 2022-09-15 | 10.11 | $10.13 | — |
| 2022-09-14 | 10.11 | $10.13 | — |
| 2022-09-13 | 10.11 | $10.13 | — |
| 2022-09-12 | 10.11 | $10.13 | 10600 |
| 2022-09-09 | 10.10 | $10.12 | 5000 |
| 2022-09-08 | 10.10 | $10.13 | 875100 |
| 2022-09-07 | 10.10 | $10.11 | — |
| 2022-09-06 | 10.10 | $10.11 | — |
| 2022-09-02 | 10.10 | $10.11 | 7300 |
| 2022-09-01 | 10.10 | $10.18 | 4200 |
| 2022-08-31 | 10.09 | $10.10 | — |
| 2022-08-30 | 10.09 | $10.10 | 2100 |
| 2022-08-29 | 10.09 | $10.09 | — |
| 2022-08-26 | 10.09 | $10.09 | 5000 |
| 2022-08-25 | 10.08 | $10.09 | — |
| 2022-08-24 | 10.08 | $10.09 | — |
| 2022-08-23 | 10.08 | $10.09 | — |
| 2022-08-22 | 10.08 | $10.09 | 167900 |
| 2022-08-19 | 10.08 | $10.09 | — |
| 2022-08-18 | 10.08 | $10.09 | 10600 |
| 2022-08-17 | 10.08 | $10.09 | — |
| 2022-08-16 | 10.08 | $10.09 | — |
| 2022-08-15 | 10.08 | $10.09 | — |
| 2022-08-12 | 10.08 | $10.09 | 41800 |
| 2022-08-11 | 10.08 | $10.09 | 34500 |
| 2022-08-10 | 10.07 | $10.09 | 13500 |
| 2022-08-09 | 10.07 | $10.09 | 1800 |
| 2022-08-08 | 10.07 | $10.10 | — |
| 2022-08-05 | 10.07 | $10.10 | 400 |
| 2022-08-04 | 10.06 | $10.09 | 7800 |
| 2022-08-03 | 10.06 | $10.08 | 306500 |
| 2022-08-02 | 10.06 | $10.10 | 507500 |
| 2022-08-01 | 10.06 | $10.09 | 700 |
| 2022-07-29 | 10.05 | $10.07 | 262100 |
| 2022-07-28 | 10.05 | $10.06 | 1400 |
| 2022-07-27 | 10.05 | $10.07 | 100 |
| 2022-07-26 | 10.05 | $10.05 | — |
| 2022-07-25 | 10.05 | $10.05 | — |
| 2022-07-22 | 10.05 | $10.05 | — |
| 2022-07-21 | 10.05 | $10.05 | 1300 |
| 2022-07-20 | 10.05 | $10.05 | — |
| 2022-07-19 | 10.05 | $10.05 | 1100 |
| 2022-07-18 | 10.05 | $10.07 | 200 |
| 2022-07-15 | 10.04 | $10.07 | 200 |
| 2022-07-14 | 10.04 | $10.04 | 400 |
| 2022-07-13 | 10.04 | $10.04 | — |
| 2022-07-12 | 10.04 | $10.04 | 600 |
| 2022-07-11 | 10.04 | $10.05 | — |
| 2022-07-08 | 10.04 | $10.05 | 100 |
| 2022-07-07 | 10.04 | $10.06 | — |
| 2022-07-06 | 10.04 | $10.06 | 500 |
| 2022-07-05 | 10.03 | $10.03 | 95200 |
| 2022-07-01 | 10.03 | $10.04 | — |
| 2022-06-30 | 10.03 | $10.04 | 112700 |
| 2022-06-29 | 10.03 | $10.05 | 21900 |
| 2022-06-28 | 10.03 | $10.04 | 900 |
| 2022-06-27 | 10.03 | $10.04 | 12300 |
| 2022-06-24 | 10.03 | $10.03 | 20500 |
| 2022-06-23 | 10.03 | $10.02 | 12700 |
| 2022-06-22 | 10.03 | $10.04 | 16200 |
| 2022-06-21 | 10.03 | $10.03 | 2200 |
| 2022-06-17 | 10.03 | $10.04 | 45700 |
| 2022-06-16 | 10.03 | $10.03 | 147500 |
| 2022-06-15 | 10.03 | $10.04 | 10000 |
| 2022-06-14 | 10.02 | $10.03 | 35500 |
| 2022-06-13 | 10.02 | $10.06 | 600 |
| 2022-06-10 | 10.02 | $10.04 | 10800 |
| 2022-06-09 | 10.02 | $10.04 | 138000 |
| 2022-06-08 | 10.02 | $10.04 | 397000 |
| 2022-06-07 | 10.01 | $10.03 | 500900 |
| 2022-06-06 | 10.01 | $10.01 | 360800 |
| 2022-06-03 | 10.01 | $10.01 | — |
| 2022-06-02 | 10.01 | $10.01 | 11400 |
| 2022-06-01 | 10.01 | $10.02 | 143600 |
| 2022-05-31 | 10.01 | $10.00 | 305000 |
| 2022-05-27 | 10.01 | $10.00 | — |
| 2022-05-26 | 10.01 | $10.00 | 405300 |
| 2022-05-25 | 10.01 | $10.00 | — |
| 2022-05-24 | 10.01 | $10.00 | — |
| 2022-05-23 | 10.02 | $10.00 | — |
| 2022-05-20 | 10.02 | $10.00 | — |
| 2022-05-19 | 10.02 | $10.00 | — |
| 2022-05-18 | 10.02 | $10.00 | 5600 |
| 2022-05-17 | 10.02 | $10.02 | — |
| 2022-05-16 | 10.02 | $10.02 | — |
| 2022-05-13 | 10.03 | $10.02 | — |
| 2022-05-12 | 10.03 | $10.02 | — |
| 2022-05-11 | 10.03 | $10.02 | 5900 |
| 2022-05-10 | 10.03 | $10.02 | 23500 |
| 2022-05-09 | 10.03 | $10.00 | 595400 |
| 2022-05-06 | 10.03 | $10.03 | — |
| 2022-05-05 | 10.03 | $10.03 | 11200 |
| 2022-05-04 | 10.03 | $10.04 | 600 |
| 2022-05-03 | 10.03 | $10.04 | — |
| 2022-05-02 | 10.03 | $10.04 | 8900 |
| 2022-04-29 | 10.03 | $10.04 | — |
| 2022-04-28 | 10.03 | $10.04 | 200100 |
| 2022-04-27 | 10.03 | $10.03 | 5900 |
| 2022-04-26 | 10.03 | $10.05 | 4900 |
| 2022-04-25 | 10.02 | $10.06 | 1400 |
| 2022-04-22 | 10.02 | $10.02 | 11100 |
| 2022-04-21 | 10.02 | $10.04 | 31000 |
| 2022-04-20 | 10.02 | $10.04 | 11700 |
| 2022-04-19 | 10.01 | $10.04 | 15900 |
| 2022-04-18 | 10.01 | $10.03 | 16100 |
| 2022-04-14 | 10.01 | $10.04 | 20400 |
| 2022-04-13 | 10.01 | $10.06 | 181400 |
| 2022-04-12 | 10.00 | $10.01 | 614200 |
| 2022-04-11 | 10.00 | $9.99 | — |
| 2022-04-08 | 10.00 | $9.99 | 200 |
| 2022-04-07 | 10.00 | $10.02 | 427800 |
| 2022-04-06 | 10.00 | $10.01 | 900 |
| 2022-04-05 | 10.00 | $10.00 | 14500 |
| 2022-04-04 | 10.00 | $10.15 | 702300 |
| 2022-04-01 | 9.98 | $10.01 | — |
| 2022-03-31 | 9.98 | $10.01 | 119100 |
| 2022-03-30 | 9.98 | $9.98 | 100000 |
| 2022-03-29 | 9.97 | $9.98 | 25200 |
| 2022-03-28 | 9.97 | $9.98 | 300 |
| 2022-03-25 | 9.97 | $9.98 | 151100 |
| 2022-03-24 | 9.97 | $9.98 | 100 |
| 2022-03-23 | 9.97 | $9.98 | 41700 |
| 2022-03-22 | 9.97 | $9.98 | 25000 |
| 2022-03-21 | 9.97 | $9.98 | — |
| 2022-03-18 | 9.97 | $9.98 | 100000 |
| 2022-03-17 | 9.97 | $9.98 | — |
| 2022-03-16 | 9.97 | $9.98 | — |
| 2022-03-15 | 9.97 | $9.98 | 2000 |
| 2022-03-14 | 9.96 | $9.97 | 400 |
| 2022-03-11 | 9.96 | $9.98 | 5000 |
| 2022-03-10 | 9.96 | $9.98 | 32300 |
| 2022-03-09 | 9.96 | $9.95 | 300 |
| 2022-03-08 | 9.96 | $9.98 | — |
| 2022-03-07 | 9.96 | $9.98 | — |
| 2022-03-04 | 9.96 | $9.98 | 10200 |
| 2022-03-03 | 9.95 | $9.94 | 6500 |
| 2022-03-02 | 9.96 | $9.94 | — |
| 2022-03-01 | 9.96 | $9.94 | — |
| 2022-02-28 | 9.96 | $9.94 | 7900 |
| 2022-02-25 | 9.96 | $9.95 | 2600 |
| 2022-02-24 | 9.96 | $9.94 | 1600 |
| 2022-02-23 | 9.96 | $9.97 | 128100 |
| 2022-02-22 | 9.96 | $9.94 | 651400 |
| 2022-02-18 | 9.97 | $9.93 | 800 |
| 2022-02-17 | 9.97 | $9.95 | 3200 |
| 2022-02-16 | 9.97 | $9.95 | — |
| 2022-02-15 | 9.97 | $9.95 | — |
| 2022-02-14 | 9.98 | $9.95 | — |
| 2022-02-11 | 9.98 | $9.95 | — |
| 2022-02-10 | 9.98 | $9.95 | 400 |
| 2022-02-09 | 9.99 | $9.96 | 359900 |
| 2022-02-08 | 9.99 | $9.97 | 4900 |
| 2022-02-07 | 9.99 | $10.02 | 300 |
| 2022-02-04 | 9.99 | $9.96 | 9600 |
| 2022-02-03 | 9.99 | $10.38 | — |
| 2022-02-02 | 9.95 | $10.38 | 200 |
| 2022-02-01 | 9.91 | $9.91 | 10300 |
| 2022-01-31 | 9.91 | $9.90 | 7000 |
| 2022-01-28 | 9.91 | $9.90 | 1500 |
| 2022-01-27 | 9.91 | $9.88 | 597400 |
| 2022-01-26 | 9.91 | $9.91 | 30300 |
| 2022-01-25 | 9.91 | $9.90 | 52200 |
| 2022-01-24 | 9.91 | $9.90 | — |
| 2022-01-21 | 9.91 | $9.90 | — |
| 2022-01-20 | 9.91 | $9.90 | 400 |
| 2022-01-19 | 9.91 | $9.91 | 1900 |
| 2022-01-18 | 9.91 | $9.92 | — |
| 2022-01-14 | 9.91 | $9.92 | 447900 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.55
2026-08-11
Close Price
$0.63
Vol: 175039
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.53
Average
6.10
Maximum
11.45
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.55 | $0.63 | 175039 |
| 2026-08-10 | 0.54 | $0.58 | 260503 |
| 2026-08-07 | 0.53 | $0.58 | 249616 |
| 2026-08-06 | 0.53 | $0.52 | 252845 |
| 2026-08-05 | 0.53 | $0.58 | 206418 |
| 2026-08-04 | 0.53 | $0.55 | 1.1M |
| 2026-08-03 | 0.53 | $0.48 | 1.5M |
| 2026-07-31 | 0.54 | $0.50 | 39.5M |
| 2026-07-30 | 0.55 | $0.52 | 51608 |
| 2026-07-29 | 0.55 | $0.51 | 9820 |
| 2026-07-28 | 0.56 | $0.52 | 12295 |
| 2026-07-27 | 0.57 | $0.51 | 37000 |
| 2026-07-24 | 0.57 | $0.54 | 15100 |
| 2026-07-23 | 0.58 | $0.52 | 20900 |
| 2026-07-22 | 0.59 | $0.51 | 60131 |
| 2026-07-21 | 0.60 | $0.53 | 11100 |
| 2026-07-20 | 0.61 | $0.53 | 54832 |
| 2026-07-17 | 0.62 | $0.54 | 62003 |
| 2026-07-16 | 0.63 | $0.58 | 51600 |
| 2026-07-15 | 0.64 | $0.62 | 29400 |
| 2026-07-14 | 0.64 | $0.61 | 23943 |
| 2026-07-13 | 0.65 | $0.60 | 204900 |
| 2026-07-10 | 0.66 | $0.64 | 46135 |
| 2026-07-09 | 0.66 | $0.63 | 70300 |
| 2026-07-08 | 0.67 | $0.62 | 42402 |
| 2026-07-07 | 0.68 | $0.62 | 63300 |
| 2026-07-06 | 0.69 | $0.63 | 52729 |
| 2026-07-02 | 0.70 | $0.67 | 50674 |
| 2026-07-01 | 0.71 | $0.62 | 107735 |
| 2026-06-30 | 0.72 | $0.66 | 107894 |
| 2026-06-29 | 0.73 | $0.67 | 35600 |
| 2026-06-26 | 0.74 | $0.64 | 119661 |
| 2026-06-25 | 0.75 | $0.69 | 56740 |
| 2026-06-24 | 0.76 | $0.71 | 54914 |
| 2026-06-23 | 0.77 | $0.72 | 15800 |
| 2026-06-22 | 0.78 | $0.72 | 17900 |
| 2026-06-18 | 0.79 | $0.71 | 49200 |
| 2026-06-17 | 0.80 | $0.72 | 18528 |
| 2026-06-16 | 0.81 | $0.74 | 70722 |
| 2026-06-15 | 0.82 | $0.74 | 202623 |
| 2026-06-12 | 0.83 | $0.78 | 192499 |
| 2026-06-11 | 0.84 | $0.80 | 35930 |
| 2026-06-10 | 0.85 | $0.78 | 41818 |
| 2026-06-09 | 0.85 | $0.80 | 93134 |
| 2026-06-08 | 0.86 | $0.80 | 32300 |
| 2026-06-05 | 0.87 | $0.82 | 28600 |
| 2026-06-04 | 0.87 | $0.87 | 83800 |
| 2026-06-03 | 0.88 | $0.80 | 165000 |
| 2026-06-02 | 0.89 | $0.92 | 65217 |
| 2026-06-01 | 0.88 | $0.91 | 79103 |
| 2026-05-29 | 0.88 | $0.85 | 114440 |
| 2026-05-28 | 0.89 | $0.87 | 166916 |
| 2026-05-27 | 0.89 | $0.83 | 144649 |
| 2026-05-26 | 0.90 | $0.90 | 65100 |
| 2026-05-22 | 0.90 | $0.85 | 40000 |
| 2026-05-21 | 0.91 | $0.90 | 24428 |
| 2026-05-20 | 0.91 | $0.87 | 98800 |
| 2026-05-19 | 0.91 | $0.90 | 17845 |
| 2026-05-18 | 0.92 | $0.93 | 44326 |
| 2026-05-15 | 0.92 | $0.89 | 43900 |
| 2026-05-14 | 0.92 | $0.90 | 84749 |
| 2026-05-13 | 0.92 | $0.83 | 43941 |
| 2026-05-12 | 0.92 | $0.86 | 201652 |
| 2026-05-11 | 0.92 | $0.92 | 169433 |
| 2026-05-08 | 0.92 | $0.89 | 174400 |
| 2026-05-07 | 0.91 | $0.92 | 76800 |
| 2026-05-06 | 0.90 | $0.96 | 110815 |
| 2026-05-05 | 0.89 | $1.00 | 70945 |
| 2026-05-04 | 0.86 | $0.98 | 79500 |
| 2026-05-01 | 0.84 | $0.92 | 63973 |
| 2026-04-30 | 0.83 | $0.95 | 121162 |
| 2026-04-29 | 0.81 | $1.00 | 116582 |
| 2026-04-28 | 0.78 | $0.92 | 110006 |
| 2026-04-27 | 0.76 | $1.01 | 452000 |
| 2026-04-24 | 0.72 | $0.92 | 171145 |
| 2026-04-23 | 0.70 | $0.90 | 91441 |
| 2026-04-22 | 0.68 | $0.90 | 190538 |
| 2026-04-21 | 0.65 | $0.83 | 604213 |
| 2026-04-20 | 0.63 | $0.87 | 1.3M |
| 2026-04-17 | 0.61 | $0.67 | 546524 |
| 2026-04-16 | 0.61 | $0.60 | 200589 |
| 2026-04-15 | 0.62 | $0.59 | 143800 |
| 2026-04-14 | 0.63 | $0.58 | 173400 |
| 2026-04-13 | 0.64 | $0.60 | 262083 |
| 2026-04-10 | 0.65 | $0.55 | 774900 |
| 2026-04-09 | 0.67 | $0.61 | 118500 |
| 2026-04-08 | 0.68 | $0.63 | 143726 |
| 2026-04-07 | 0.69 | $0.58 | 93300 |
| 2026-04-06 | 0.71 | $0.61 | 98700 |
| 2026-04-02 | 0.73 | $0.63 | 47975 |
| 2026-04-01 | 0.75 | $0.61 | 37800 |
| 2026-03-31 | 0.77 | $0.57 | 160900 |
| 2026-03-30 | 0.80 | $0.58 | 83279 |
| 2026-03-27 | 0.83 | $0.60 | 205031 |
| 2026-03-26 | 0.87 | $0.69 | 35909 |
| 2026-03-25 | 0.89 | $0.73 | 136439 |
| 2026-03-24 | 0.92 | $0.78 | 146539 |
| 2026-03-23 | 0.94 | $0.79 | 178251 |
| 2026-03-20 | 0.97 | $0.82 | 132721 |
| 2026-03-19 | 0.99 | $0.86 | 123210 |
| 2026-03-18 | 1.01 | $0.90 | 130700 |
| 2026-03-17 | 1.03 | $0.92 | 72900 |
| 2026-03-16 | 1.05 | $0.95 | 65747 |
| 2026-03-13 | 1.06 | $0.95 | 39675 |
| 2026-03-12 | 1.07 | $0.94 | 52730 |
| 2026-03-11 | 1.09 | $0.93 | 98420 |
| 2026-03-10 | 1.10 | $0.97 | 122500 |
| 2026-03-09 | 1.11 | $1.01 | 114800 |
| 2026-03-06 | 1.12 | $0.94 | 147900 |
| 2026-03-05 | 1.14 | $1.01 | 100142 |
| 2026-03-04 | 1.14 | $1.08 | 59343 |
| 2026-03-03 | 1.14 | $1.13 | 309800 |
| 2026-03-02 | 1.14 | $1.14 | 298800 |
| 2026-02-27 | 1.13 | $1.23 | 348400 |
| 2026-02-26 | 1.11 | $1.31 | 171149 |
| 2026-02-25 | 1.09 | $1.21 | 476734 |
| 2026-02-24 | 1.07 | $1.21 | 515700 |
| 2026-02-23 | 1.05 | $1.51 | 1.1M |
| 2026-02-20 | 1.00 | $1.30 | 2.4M |
| 2026-02-19 | 0.97 | $0.99 | 324400 |
| 2026-02-18 | 0.97 | $0.93 | 575938 |
| 2026-02-17 | 0.98 | $0.94 | 133384 |
| 2026-02-13 | 0.98 | $0.98 | 26973 |
| 2026-02-12 | 0.99 | $1.01 | 57359 |
| 2026-02-11 | 0.98 | $1.01 | 77309 |
| 2026-02-10 | 0.98 | $1.04 | 87600 |
| 2026-02-09 | 0.98 | $0.95 | 14352 |
| 2026-02-06 | 0.98 | $0.93 | 83327 |
| 2026-02-05 | 0.99 | $0.91 | 50000 |
| 2026-02-04 | 1.00 | $0.96 | 71000 |
| 2026-02-03 | 1.01 | $0.93 | 33839 |
| 2026-02-02 | 1.02 | $1.00 | 43500 |
| 2026-01-30 | 1.02 | $0.96 | 143608 |
| 2026-01-29 | 1.03 | $0.97 | 99517 |
| 2026-01-28 | 1.03 | $1.03 | 232207 |
| 2026-01-27 | 1.04 | $1.04 | 350500 |
| 2026-01-26 | 1.03 | $1.02 | 54443 |
| 2026-01-23 | 1.04 | $1.03 | 20571 |
| 2026-01-22 | 1.04 | $1.06 | 57900 |
| 2026-01-21 | 1.03 | $1.01 | 57900 |
| 2026-01-20 | 1.03 | $1.00 | 68028 |
| 2026-01-16 | 1.04 | $1.04 | 74200 |
| 2026-01-15 | 1.03 | $1.00 | 239204 |
| 2026-01-14 | 1.04 | $1.00 | 132402 |
| 2026-01-13 | 1.04 | $1.03 | 32203 |
| 2026-01-12 | 1.04 | $1.05 | 29300 |
| 2026-01-09 | 1.04 | $1.07 | 233500 |
| 2026-01-08 | 1.03 | $1.04 | 152129 |
| 2026-01-07 | 1.03 | $1.04 | 99500 |
| 2026-01-06 | 1.03 | $1.11 | 97815 |
| 2026-01-05 | 1.03 | $1.11 | 114134 |
| 2026-01-02 | 1.02 | $1.17 | 158001 |
| 2025-12-31 | 1.01 | $1.09 | 217621 |
| 2025-12-30 | 1.01 | $0.92 | 101023 |
| 2025-12-29 | 1.03 | $0.94 | 113900 |
| 2025-12-26 | 1.04 | $0.93 | 102400 |
| 2025-12-24 | 1.06 | $0.98 | 62900 |
| 2025-12-23 | 1.08 | $0.96 | 196741 |
| 2025-12-22 | 1.10 | $0.99 | 97210 |
| 2025-12-19 | 1.12 | $0.98 | 110523 |
| 2025-12-18 | 1.14 | $0.99 | 84900 |
| 2025-12-17 | 1.17 | $0.98 | 151600 |
| 2025-12-16 | 1.19 | $1.07 | 399200 |
| 2025-12-15 | 1.21 | $1.01 | 95700 |
| 2025-12-12 | 1.24 | $1.10 | 82529 |
| 2025-12-11 | 1.25 | $1.11 | 326200 |
| 2025-12-10 | 1.28 | $1.14 | 54444 |
| 2025-12-09 | 1.29 | $1.14 | 90230 |
| 2025-12-08 | 1.32 | $1.16 | 103309 |
| 2025-12-05 | 1.34 | $1.26 | 109200 |
| 2025-12-04 | 1.35 | $1.28 | 185311 |
| 2025-12-03 | 1.36 | $1.19 | 165705 |
| 2025-12-02 | 1.38 | $1.26 | 99520 |
| 2025-12-01 | 1.40 | $1.36 | 123871 |
| 2025-11-28 | 1.41 | $1.50 | 56423 |
| 2025-11-26 | 1.41 | $1.44 | 74380 |
| 2025-11-25 | 1.41 | $1.30 | 54055 |
| 2025-11-24 | 1.43 | $1.30 | 99100 |
| 2025-11-21 | 1.45 | $1.34 | 56215 |
| 2025-11-20 | 1.47 | $1.29 | 68104 |
| 2025-11-19 | 1.51 | $1.33 | 35704 |
| 2025-11-18 | 1.53 | $1.30 | 50200 |
| 2025-11-17 | 1.57 | $1.41 | 104208 |
| 2025-11-14 | 1.59 | $1.51 | 30647 |
| 2025-11-13 | 1.61 | $1.47 | 36722 |
| 2025-11-12 | 1.63 | $1.51 | 53615 |
| 2025-11-11 | 1.65 | $1.54 | 90600 |
| 2025-11-10 | 1.66 | $1.57 | 323105 |
| 2025-11-07 | 1.67 | $1.36 | 574569 |
| 2025-11-06 | 1.70 | $1.49 | 45210 |
| 2025-11-05 | 1.71 | $1.56 | 12700 |
| 2025-11-04 | 1.72 | $1.50 | 138100 |
| 2025-11-03 | 1.74 | $1.65 | 24900 |
| 2025-10-31 | 1.73 | $1.75 | 70800 |
| 2025-10-30 | 1.72 | $1.73 | 64823 |
| 2025-10-29 | 1.71 | $1.65 | 800920 |
| 2025-10-28 | 1.70 | $1.97 | 127400 |
| 2025-10-27 | 1.66 | $1.99 | 109896 |
| 2025-10-24 | 1.61 | $1.96 | 99208 |
| 2025-10-23 | 1.57 | $1.90 | 132076 |
| 2025-10-22 | 1.52 | $1.80 | 532544 |
| 2025-10-21 | 1.49 | $1.82 | 475932 |
| 2025-10-20 | 1.45 | $1.71 | 215549 |
| 2025-10-17 | 1.42 | $1.57 | 202247 |
| 2025-10-16 | 1.40 | $1.56 | 226949 |
| 2025-10-15 | 1.37 | $1.62 | 1.2M |
| 2025-10-14 | 1.34 | $1.44 | 187300 |
| 2025-10-13 | 1.33 | $1.42 | 294919 |
| 2025-10-10 | 1.31 | $1.30 | 5.1M |
| 2025-10-09 | 1.31 | $1.37 | 80915 |
| 2025-10-08 | 1.30 | $1.35 | 82787 |
| 2025-10-07 | 1.29 | $1.34 | 125500 |
| 2025-10-06 | 1.29 | $1.31 | 139966 |
| 2025-10-03 | 1.28 | $1.29 | 89000 |
| 2025-10-02 | 1.28 | $1.35 | 213625 |
| 2025-10-01 | 1.27 | $1.28 | 187181 |
| 2025-09-30 | 1.28 | $1.35 | 122445 |
| 2025-09-29 | 1.27 | $1.42 | 220312 |
| 2025-09-26 | 1.26 | $1.38 | 225200 |
| 2025-09-25 | 1.26 | $1.34 | 240948 |
| 2025-09-24 | 1.26 | $1.37 | 704636 |
| 2025-09-23 | 1.26 | $1.22 | 332307 |
| 2025-09-22 | 1.27 | $1.17 | 541000 |
| 2025-09-19 | 1.30 | $1.21 | 6.3M |
| 2025-09-18 | 1.33 | $0.95 | 503315 |
| 2025-09-17 | 1.38 | $1.13 | 140712 |
| 2025-09-16 | 1.43 | $1.18 | 263737 |
| 2025-09-15 | 1.47 | $1.24 | 115000 |
| 2025-09-12 | 1.51 | $1.30 | 139179 |
| 2025-09-11 | 1.56 | $1.28 | 145023 |
| 2025-09-10 | 1.61 | $1.19 | 149400 |
| 2025-09-09 | 1.67 | $1.31 | 153040 |
| 2025-09-08 | 1.72 | $1.34 | 98173 |
| 2025-09-05 | 1.78 | $1.34 | 180629 |
| 2025-09-04 | 1.85 | $1.57 | 34339 |
| 2025-09-03 | 1.89 | $1.59 | 109235 |
| 2025-09-02 | 1.94 | $1.58 | 128700 |
| 2025-08-29 | 1.99 | $1.65 | 28000 |
| 2025-08-28 | 2.04 | $1.61 | 180420 |
| 2025-08-27 | 2.10 | $1.73 | 56030 |
| 2025-08-26 | 2.15 | $1.76 | 197734 |
| 2025-08-25 | 2.20 | $1.93 | 146600 |
| 2025-08-22 | 2.24 | $2.11 | 17776 |
| 2025-08-21 | 2.26 | $1.95 | 31100 |
| 2025-08-20 | 2.30 | $2.09 | 46524 |
| 2025-08-19 | 2.33 | $2.11 | 65569 |
| 2025-08-18 | 2.36 | $2.05 | 29100 |
| 2025-08-15 | 2.40 | $2.27 | 43262 |
| 2025-08-14 | 2.42 | $2.35 | 66300 |
| 2025-08-13 | 2.43 | $2.28 | 147586 |
| 2025-08-12 | 2.44 | $2.37 | 20400 |
| 2025-08-11 | 2.45 | $2.39 | 10954 |
| 2025-08-08 | 2.46 | $2.32 | 3100 |
| 2025-08-07 | 2.47 | $2.37 | 4533 |
| 2025-08-06 | 2.48 | $2.44 | 72600 |
| 2025-08-05 | 2.49 | $2.45 | 19739 |
| 2025-08-04 | 2.50 | $2.40 | 11617 |
| 2025-08-01 | 2.51 | $2.46 | 11851 |
| 2025-07-31 | 2.52 | $2.47 | 15627 |
| 2025-07-30 | 2.53 | $2.46 | 11629 |
| 2025-07-29 | 2.54 | $2.54 | 10643 |
| 2025-07-28 | 2.54 | $2.58 | 32200 |
| 2025-07-25 | 2.55 | $2.57 | 22800 |
| 2025-07-24 | 2.55 | $2.73 | 53205 |
| 2025-07-23 | 2.54 | $2.53 | 131300 |
| 2025-07-22 | 2.56 | $2.42 | 40857 |
| 2025-07-21 | 2.59 | $2.42 | 50000 |
| 2025-07-18 | 2.61 | $2.49 | 27600 |
| 2025-07-17 | 2.64 | $2.58 | 73205 |
| 2025-07-16 | 2.66 | $2.40 | 23840 |
| 2025-07-15 | 2.70 | $2.23 | 93500 |
| 2025-07-14 | 2.76 | $2.38 | 17400 |
| 2025-07-11 | 2.81 | $2.52 | 68808 |
| 2025-07-10 | 2.86 | $2.60 | 227544 |
| 2025-07-09 | 2.89 | $2.70 | 84217 |
| 2025-07-08 | 2.92 | $2.72 | 46900 |
| 2025-07-07 | 2.95 | $2.79 | 39100 |
| 2025-07-03 | 2.97 | $2.79 | 11838 |
| 2025-07-02 | 2.99 | $2.76 | 18400 |
| 2025-07-01 | 3.02 | $2.79 | 26000 |
| 2025-06-30 | 3.04 | $2.90 | 34449 |
| 2025-06-27 | 3.05 | $3.02 | 31800 |
| 2025-06-26 | 3.05 | $2.93 | 53653 |
| 2025-06-25 | 3.06 | $3.18 | 37051 |
| 2025-06-24 | 3.03 | $2.86 | 63121 |
| 2025-06-23 | 3.03 | $3.02 | 223043 |
| 2025-06-20 | 3.00 | $2.80 | 316245 |
| 2025-06-18 | 2.99 | $3.08 | 54036 |
| 2025-06-17 | 2.95 | $3.20 | 83800 |
| 2025-06-16 | 2.88 | $3.16 | 154800 |
| 2025-06-13 | 2.82 | $3.40 | 135997 |
| 2025-06-12 | 2.72 | $3.37 | 90700 |
| 2025-06-11 | 2.61 | $3.23 | 61258 |
| 2025-06-10 | 2.52 | $3.17 | 125822 |
| 2025-06-09 | 2.42 | $3.14 | 248800 |
| 2025-06-06 | 2.31 | $2.72 | 51468 |
| 2025-06-05 | 2.24 | $2.78 | 176500 |
| 2025-06-04 | 2.16 | $2.91 | 313417 |
| 2025-06-03 | 2.06 | $2.84 | 511026 |
| 2025-06-02 | 1.96 | $2.43 | 649040 |
| 2025-05-30 | 1.90 | $3.09 | 1.6M |
| 2025-05-29 | 1.77 | $3.43 | 104.8M |
| 2025-05-28 | 1.59 | $1.58 | 14400 |
| 2025-05-27 | 1.60 | $1.56 | 28600 |
| 2025-05-23 | 1.60 | $1.59 | 15500 |
| 2025-05-22 | 1.61 | $1.57 | 15968 |
| 2025-05-21 | 1.61 | $1.60 | 4900 |
| 2025-05-20 | 1.62 | $1.62 | 4700 |
| 2025-05-19 | 1.62 | $1.59 | 11440 |
| 2025-05-16 | 1.62 | $1.56 | 21322 |
| 2025-05-15 | 1.63 | $1.57 | 7800 |
| 2025-05-14 | 1.64 | $1.58 | 10600 |
| 2025-05-13 | 1.65 | $1.60 | 7900 |
| 2025-05-12 | 1.65 | $1.57 | 21100 |
| 2025-05-09 | 1.66 | $1.67 | 11302 |
| 2025-05-08 | 1.65 | $1.60 | 8332 |
| 2025-05-07 | 1.65 | $1.65 | 33200 |
| 2025-05-06 | 1.65 | $1.62 | 12800 |
| 2025-05-05 | 1.64 | $1.71 | 23422 |
| 2025-05-02 | 1.63 | $1.73 | 36600 |
| 2025-05-01 | 1.61 | $1.66 | 15941 |
| 2025-04-30 | 1.60 | $1.66 | 39500 |
| 2025-04-29 | 1.59 | $1.67 | 38427 |
| 2025-04-28 | 1.58 | $1.63 | 31900 |
| 2025-04-25 | 1.57 | $1.70 | 97638 |
| 2025-04-24 | 1.55 | $1.78 | 111000 |
| 2025-04-23 | 1.53 | $1.55 | 40898 |
| 2025-04-22 | 1.53 | $1.54 | 87900 |
| 2025-04-21 | 1.53 | $1.55 | 138700 |
| 2025-04-17 | 1.53 | $1.75 | 361900 |
| 2025-04-16 | 1.51 | $2.12 | 22.6M |
| 2025-04-15 | 1.45 | $1.36 | 4707 |
| 2025-04-14 | 1.47 | $1.32 | 5616 |
| 2025-04-11 | 1.49 | $1.39 | 167400 |
| 2025-04-10 | 1.51 | $1.26 | 9282 |
| 2025-04-09 | 1.54 | $1.34 | 5407 |
| 2025-04-08 | 1.57 | $1.39 | 9919 |
| 2025-04-07 | 1.59 | $1.41 | 13200 |
| 2025-04-04 | 1.61 | $1.54 | 20500 |
| 2025-04-03 | 1.62 | $1.56 | 11234 |
| 2025-04-02 | 1.63 | $1.52 | 5642 |
| 2025-04-01 | 1.64 | $1.49 | 6304 |
| 2025-03-31 | 1.66 | $1.51 | 13600 |
| 2025-03-28 | 1.67 | $1.62 | 3926 |
| 2025-03-27 | 1.68 | $1.63 | 5448 |
| 2025-03-26 | 1.69 | $1.69 | 5715 |
| 2025-03-25 | 1.70 | $1.76 | 6810 |
| 2025-03-24 | 1.70 | $1.76 | 8200 |
| 2025-03-21 | 1.70 | $1.73 | 45900 |
| 2025-03-20 | 1.71 | $1.65 | 15205 |
| 2025-03-19 | 1.73 | $1.64 | 17627 |
| 2025-03-18 | 1.75 | $1.69 | 7948 |
| 2025-03-17 | 1.77 | $1.64 | 16749 |
| 2025-03-14 | 1.80 | $1.60 | 7634 |
| 2025-03-13 | 1.84 | $1.63 | 9324 |
| 2025-03-12 | 1.87 | $1.69 | 20928 |
| 2025-03-11 | 1.90 | $1.62 | 6500 |
| 2025-03-10 | 1.94 | $1.60 | 10131 |
| 2025-03-07 | 1.99 | $1.60 | 17922 |
| 2025-03-06 | 2.04 | $1.67 | 11294 |
| 2025-03-05 | 2.09 | $1.76 | 11245 |
| 2025-03-04 | 2.14 | $1.85 | 15244 |
| 2025-03-03 | 2.18 | $1.86 | 34940 |
| 2025-02-28 | 2.22 | $2.08 | 19653 |
| 2025-02-27 | 2.24 | $2.05 | 5900 |
| 2025-02-26 | 2.27 | $2.19 | 5500 |
| 2025-02-25 | 2.28 | $2.14 | 21400 |
| 2025-02-24 | 2.30 | $2.21 | 19703 |
| 2025-02-21 | 2.32 | $2.25 | 26900 |
| 2025-02-20 | 2.34 | $2.23 | 17900 |
| 2025-02-19 | 2.36 | $2.30 | 14600 |
| 2025-02-18 | 2.38 | $2.24 | 36700 |
| 2025-02-14 | 2.41 | $2.16 | 18400 |
| 2025-02-13 | 2.46 | $2.13 | 94500 |
| 2025-02-12 | 2.50 | $2.21 | 30200 |
| 2025-02-11 | 2.54 | $2.25 | 42846 |
| 2025-02-10 | 2.57 | $2.28 | 56700 |
| 2025-02-07 | 2.60 | $2.49 | 22300 |
| 2025-02-06 | 2.61 | $2.56 | 70400 |
| 2025-02-05 | 2.61 | $2.57 | 27500 |
| 2025-02-04 | 2.61 | $2.53 | 32630 |
| 2025-02-03 | 2.62 | $2.52 | 88948 |
| 2025-01-31 | 2.63 | $2.73 | 100359 |
| 2025-01-30 | 2.63 | $2.51 | 66459 |
| 2025-01-29 | 2.65 | $2.24 | 121509 |
| 2025-01-28 | 2.70 | $2.25 | 151249 |
| 2025-01-27 | 2.75 | $2.59 | 127901 |
| 2025-01-24 | 2.77 | $2.93 | 92000 |
| 2025-01-23 | 2.75 | $2.86 | 213607 |
| 2025-01-22 | 2.73 | $3.10 | 286405 |
| 2025-01-21 | 2.68 | $3.24 | 654000 |
| 2025-01-17 | 2.61 | $3.30 | 33.6M |
| 2025-01-16 | 2.53 | $2.34 | 125953 |
| 2025-01-15 | 2.54 | $2.66 | 127102 |
| 2025-01-14 | 2.52 | $2.02 | 20300 |
| 2025-01-13 | 2.56 | $2.10 | 58574 |
| 2025-01-10 | 2.60 | $2.17 | 76330 |
| 2025-01-08 | 2.64 | $2.35 | 76900 |
| 2025-01-07 | 2.66 | $2.35 | 125000 |
| 2025-01-06 | 2.67 | $2.59 | 316128 |
| 2025-01-03 | 2.66 | $3.43 | 183322 |
| 2025-01-02 | 2.55 | $3.65 | 272656 |
| 2024-12-31 | 2.42 | $3.43 | 358700 |
| 2024-12-30 | 2.30 | $3.07 | 462300 |
| 2024-12-27 | 2.20 | $2.88 | 630818 |
| 2024-12-26 | 2.11 | $2.60 | 606745 |
| 2024-12-24 | 2.05 | $2.14 | 131026 |
| 2024-12-23 | 2.02 | $2.05 | 159736 |
| 2024-12-20 | 2.00 | $2.04 | 1.2M |
| 2024-12-19 | 1.97 | $1.52 | 91778 |
| 2024-12-18 | 2.00 | $1.78 | 85900 |
| 2024-12-17 | 2.00 | $1.85 | 78615 |
| 2024-12-16 | 1.98 | $2.28 | 137813 |
| 2024-12-13 | 1.92 | $2.54 | 125908 |
| 2024-12-12 | 1.84 | $2.51 | 162500 |
| 2024-12-11 | 1.74 | $2.89 | 703502 |
| 2024-12-10 | 1.61 | $2.75 | 1.2M |
| 2024-12-09 | 1.47 | $2.65 | 48.2M |
| 2024-12-06 | 1.35 | $1.35 | 1.1M |
| 2024-12-05 | 1.34 | $1.35 | 1.3M |
| 2024-12-04 | 1.34 | $1.62 | 123900 |
| 2024-12-03 | 1.30 | $1.53 | 56949 |
| 2024-12-02 | 1.28 | $1.36 | 36600 |
| 2024-11-29 | 1.27 | $1.29 | 1600 |
| 2024-11-27 | 1.27 | $1.27 | 12050 |
| 2024-11-26 | 1.27 | $1.31 | 8438 |
| 2024-11-25 | 1.27 | $1.34 | 10400 |
| 2024-11-22 | 1.26 | $1.31 | 11104 |
| 2024-11-21 | 1.26 | $1.33 | 13237 |
| 2024-11-20 | 1.26 | $1.25 | 12200 |
| 2024-11-19 | 1.26 | $1.21 | 10700 |
| 2024-11-18 | 1.27 | $1.24 | 13203 |
| 2024-11-15 | 1.28 | $1.21 | 5330 |
| 2024-11-14 | 1.29 | $1.22 | 13300 |
| 2024-11-13 | 1.30 | $1.21 | 20300 |
| 2024-11-12 | 1.31 | $1.26 | 57606 |
| 2024-11-11 | 1.31 | $1.22 | 19827 |
| 2024-11-08 | 1.33 | $1.20 | 31926 |
| 2024-11-07 | 1.34 | $1.22 | 37400 |
| 2024-11-06 | 1.36 | $1.30 | 23700 |
| 2024-11-05 | 1.37 | $1.33 | 29340 |
| 2024-11-04 | 1.38 | $1.40 | 34000 |
| 2024-11-01 | 1.38 | $1.40 | 185303 |
| 2024-10-31 | 1.39 | $1.30 | 21281 |
| 2024-10-30 | 1.40 | $1.37 | 25500 |
| 2024-10-29 | 1.41 | $1.40 | 18333 |
| 2024-10-28 | 1.42 | $1.38 | 26102 |
| 2024-10-25 | 1.44 | $1.31 | 56946 |
| 2024-10-24 | 1.46 | $1.35 | 36214 |
| 2024-10-23 | 1.49 | $1.32 | 46212 |
| 2024-10-22 | 1.52 | $1.38 | 75548 |
| 2024-10-21 | 1.55 | $1.31 | 24566 |
| 2024-10-18 | 1.60 | $1.36 | 40732 |
| 2024-10-17 | 1.65 | $1.31 | 69909 |
| 2024-10-16 | 1.71 | $1.30 | 127300 |
| 2024-10-15 | 1.77 | $1.52 | 24024 |
| 2024-10-14 | 1.80 | $1.45 | 91833 |
| 2024-10-11 | 1.85 | $1.61 | 30318 |
| 2024-10-10 | 1.88 | $1.65 | 18203 |
| 2024-10-09 | 1.91 | $1.69 | 68409 |
| 2024-10-08 | 1.93 | $1.72 | 53500 |
| 2024-10-07 | 1.95 | $1.62 | 41053 |
| 2024-10-04 | 1.98 | $1.77 | 47645 |
| 2024-10-03 | 2.00 | $1.74 | 81000 |
| 2024-10-02 | 2.02 | $1.66 | 55900 |
| 2024-10-01 | 2.05 | $1.80 | 106338 |
| 2024-09-30 | 2.07 | $1.69 | 92626 |
| 2024-09-27 | 2.10 | $2.11 | 30200 |
| 2024-09-26 | 2.08 | $2.18 | 106867 |
| 2024-09-25 | 2.06 | $2.18 | 216702 |
| 2024-09-24 | 2.04 | $2.74 | 163599 |
| 2024-09-23 | 1.97 | $2.88 | 570915 |
| 2024-09-20 | 1.88 | $2.79 | 1.1M |
| 2024-09-19 | 1.80 | $2.60 | 60.0M |
| 2024-09-18 | 1.73 | $1.14 | 118926 |
| 2024-09-17 | 1.81 | $1.26 | 7830 |
| 2024-09-16 | 1.88 | $1.59 | 12746 |
| 2024-09-13 | 1.92 | $1.75 | 9529 |
| 2024-09-12 | 1.96 | $1.77 | 8700 |
| 2024-09-11 | 2.01 | $1.82 | 1713 |
| 2024-09-10 | 2.06 | $1.82 | 4019 |
| 2024-09-09 | 2.12 | $1.69 | 2601 |
| 2024-09-06 | 2.20 | $1.92 | 600 |
| 2024-09-05 | 2.27 | $1.80 | 11129 |
| 2024-09-04 | 2.35 | $2.00 | 5100 |
| 2024-09-03 | 2.43 | $1.72 | 14427 |
| 2024-08-30 | 2.54 | $1.90 | 4514 |
| 2024-08-29 | 2.65 | $2.05 | 18200 |
| 2024-08-28 | 2.74 | $2.04 | 3611 |
| 2024-08-27 | 2.85 | $2.19 | 1344 |
| 2024-08-26 | 2.95 | $2.25 | 3410 |
| 2024-08-23 | 3.05 | $2.55 | 6702 |
| 2024-08-22 | 3.12 | $2.38 | 40987 |
| 2024-08-21 | 3.22 | $2.28 | 13300 |
| 2024-08-20 | 3.33 | $2.24 | 4735 |
| 2024-08-19 | 3.45 | $2.51 | 6340 |
| 2024-08-16 | 3.55 | $3.03 | 4000 |
| 2024-08-15 | 3.60 | $3.27 | 1200 |
| 2024-08-14 | 3.63 | $3.69 | 1040 |
| 2024-08-13 | 3.62 | $3.64 | 2800 |
| 2024-08-12 | 3.62 | $3.63 | 1100 |
| 2024-08-09 | 3.61 | $3.68 | 700 |
| 2024-08-08 | 3.60 | $3.68 | 5240 |
| 2024-08-07 | 3.59 | $3.60 | 2326 |
| 2024-08-06 | 3.58 | $3.61 | 900 |
| 2024-08-05 | 3.56 | $3.80 | 6300 |
| 2024-08-02 | 3.52 | $3.80 | 6300 |
| 2024-08-01 | 3.48 | $3.53 | 1105 |
| 2024-07-31 | 3.45 | $3.58 | 1300 |
| 2024-07-30 | 3.41 | $3.52 | 504 |
| 2024-07-29 | 3.38 | $3.48 | 6600 |
| 2024-07-26 | 3.34 | $3.61 | 1428 |
| 2024-07-25 | 3.28 | $3.65 | 9400 |
| 2024-07-24 | 3.22 | $3.64 | 2100 |
| 2024-07-23 | 3.16 | $3.48 | 7400 |
| 2024-07-22 | 3.11 | $3.35 | 2297 |
| 2024-07-19 | 3.07 | $3.44 | 3448 |
| 2024-07-18 | 3.03 | $3.44 | 5718 |
| 2024-07-17 | 3.00 | $3.60 | 8389 |
| 2024-07-16 | 2.95 | $3.45 | 54925 |
| 2024-07-15 | 2.93 | $3.95 | 305051 |
| 2024-07-12 | 2.86 | $3.10 | 3159 |
| 2024-07-11 | 2.87 | $3.00 | 1457 |
| 2024-07-10 | 2.91 | $2.81 | 7429 |
| 2024-07-09 | 2.97 | $2.63 | 10233 |
| 2024-07-08 | 3.05 | $2.54 | 4834 |
| 2024-07-05 | 3.16 | $2.40 | 8504 |
| 2024-07-03 | 3.29 | $2.46 | 330 |
| 2024-07-02 | 3.42 | $2.50 | 1578 |
| 2024-07-01 | 3.56 | $2.33 | 2422 |
| 2024-06-28 | 3.72 | $2.15 | 8329 |
| 2024-06-27 | 3.92 | $2.18 | 12249 |
| 2024-06-26 | 4.12 | $3.19 | 621 |
| 2024-06-25 | 4.24 | $3.38 | 1729 |
| 2024-06-24 | 4.34 | $3.48 | 3680 |
| 2024-06-21 | 4.45 | $3.64 | 25108 |
| 2024-06-20 | 4.54 | $4.38 | 8283 |
| 2024-06-18 | 4.56 | $4.44 | 7067 |
| 2024-06-17 | 4.58 | $4.50 | 2540 |
| 2024-06-14 | 4.60 | $4.61 | 1883 |
| 2024-06-13 | 4.61 | $4.43 | 2303 |
| 2024-06-12 | 4.64 | $4.59 | 3029 |
| 2024-06-11 | 4.65 | $4.40 | 54241 |
| 2024-06-10 | 4.68 | $4.46 | 12192 |
| 2024-06-07 | 4.72 | $4.51 | 1573 |
| 2024-06-06 | 4.74 | $4.63 | 3980 |
| 2024-06-05 | 4.76 | $4.66 | 5077 |
| 2024-06-04 | 4.78 | $4.55 | 5533 |
| 2024-06-03 | 4.81 | $4.65 | 2977 |
| 2024-05-31 | 4.83 | $4.66 | 3752 |
| 2024-05-30 | 4.84 | $4.78 | 914 |
| 2024-05-29 | 4.85 | $4.67 | 5290 |
| 2024-05-28 | 4.86 | $4.71 | 6771 |
| 2024-05-24 | 4.87 | $4.87 | 12013 |
| 2024-05-23 | 4.87 | $4.85 | 12255 |
| 2024-05-22 | 4.86 | $4.88 | 43396 |
| 2024-05-21 | 4.86 | $4.88 | 2176 |
| 2024-05-20 | 4.85 | $4.90 | 888 |
| 2024-05-17 | 4.84 | $4.91 | 7223 |
| 2024-05-16 | 4.84 | $4.86 | 2771 |
| 2024-05-15 | 4.84 | $4.85 | 1545 |
| 2024-05-14 | 4.84 | $4.95 | 1451 |
| 2024-05-13 | 4.83 | $5.00 | 2539 |
| 2024-05-10 | 4.82 | $5.01 | 198 |
| 2024-05-09 | 4.81 | $5.02 | 1812 |
| 2024-05-08 | 4.80 | $5.04 | 9998 |
| 2024-05-07 | 4.79 | $4.63 | 4376 |
| 2024-05-06 | 4.83 | $4.53 | 13432 |
| 2024-05-03 | 4.88 | $4.91 | 4595 |
| 2024-05-02 | 4.89 | $4.51 | 1486 |
| 2024-05-01 | 4.95 | $4.60 | 1958 |
| 2024-04-30 | 5.01 | $4.52 | 27515 |
| 2024-04-29 | 5.08 | $4.52 | 3359 |
| 2024-04-26 | 5.15 | $4.75 | 288 |
| 2024-04-25 | 5.21 | $4.90 | 12317 |
| 2024-04-24 | 5.26 | $4.97 | 4131 |
| 2024-04-23 | 5.31 | $5.14 | 15984 |
| 2024-04-22 | 5.34 | $5.15 | 8513 |
| 2024-04-19 | 5.38 | $5.00 | 7727 |
| 2024-04-18 | 5.44 | $5.01 | 1950 |
| 2024-04-17 | 5.50 | $5.20 | 6096 |
| 2024-04-16 | 5.55 | $5.20 | 6241 |
| 2024-04-15 | 5.61 | $5.20 | 6694 |
| 2024-04-12 | 5.67 | $5.40 | 4845 |
| 2024-04-11 | 5.72 | $5.32 | 75966 |
| 2024-04-10 | 5.78 | $5.47 | 67453 |
| 2024-04-09 | 5.84 | $5.41 | 9823 |
| 2024-04-08 | 5.92 | $5.64 | 92049 |
| 2024-04-05 | 5.99 | $5.60 | 5113 |
| 2024-04-04 | 6.06 | $5.64 | 6582 |
| 2024-04-03 | 6.13 | $5.67 | 11734 |
| 2024-04-02 | 6.20 | $5.80 | 22112 |
| 2024-04-01 | 6.27 | $5.76 | 22165 |
| 2024-03-28 | 6.34 | $5.70 | 72516 |
| 2024-03-27 | 6.44 | $6.01 | 1504 |
| 2024-03-26 | 6.54 | $5.89 | 20238 |
| 2024-03-25 | 6.68 | $5.94 | 7833 |
| 2024-03-22 | 6.84 | $6.28 | 7287 |
| 2024-03-21 | 6.99 | $6.21 | 4132 |
| 2024-03-20 | 7.17 | $6.19 | 8255 |
| 2024-03-19 | 7.38 | $6.15 | 12717 |
| 2024-03-18 | 7.62 | $6.50 | 36195 |
| 2024-03-15 | 7.85 | $6.48 | 554123 |
| 2024-03-14 | 8.10 | $6.50 | 24613 |
| 2024-03-13 | 8.38 | $6.97 | 27866 |
| 2024-03-12 | 8.63 | $7.70 | 4332 |
| 2024-03-11 | 8.83 | $8.25 | 287143 |
| 2024-03-08 | 9.00 | $6.95 | 27538 |
| 2024-03-07 | 9.30 | $6.55 | 30000 |
| 2024-03-06 | 9.67 | $6.75 | 20600 |
| 2024-03-05 | 10.04 | $5.90 | 900 |
| 2024-03-04 | 10.52 | $6.66 | 7000 |
| 2024-03-01 | 10.95 | $6.21 | 83200 |
| 2024-02-29 | 11.45 | $11.52 | 116500 |
| 2024-02-28 | 11.44 | $11.51 | 2000 |
| 2024-02-27 | 11.43 | $11.50 | 63900 |
| 2024-02-26 | 11.42 | $11.50 | — |
| 2024-02-23 | 11.41 | $11.50 | 4200 |
| 2024-02-22 | 11.40 | $11.42 | — |
| 2024-02-21 | 11.39 | $11.42 | — |
| 2024-02-20 | 11.39 | $11.42 | 24800 |
| 2024-02-16 | 11.38 | $11.42 | — |
| 2024-02-15 | 11.38 | $11.42 | 100 |
| 2024-02-14 | 11.38 | $11.42 | 167100 |
| 2024-02-13 | 11.37 | $11.38 | 200600 |
| 2024-02-12 | 11.37 | $11.38 | 350900 |
| 2024-02-09 | 11.36 | $11.36 | — |
| 2024-02-08 | 11.36 | $11.36 | — |
| 2024-02-07 | 11.36 | $11.36 | — |
| 2024-02-06 | 11.36 | $11.36 | — |
| 2024-02-05 | 11.36 | $11.36 | 50900 |
| 2024-02-02 | 11.35 | $11.34 | 200 |
| 2024-02-01 | 11.35 | $11.40 | — |
| 2024-01-31 | 11.34 | $11.40 | — |
| 2024-01-30 | 11.34 | $11.40 | — |
| 2024-01-29 | 11.33 | $11.40 | — |
| 2024-01-26 | 11.32 | $11.40 | 100 |
| 2024-01-25 | 11.31 | $11.40 | 2000 |
| 2024-01-24 | 11.30 | $11.32 | — |
| 2024-01-23 | 11.29 | $11.32 | — |
| 2024-01-22 | 11.29 | $11.32 | — |
| 2024-01-19 | 11.28 | $11.32 | — |
| 2024-01-18 | 11.28 | $11.32 | 1700 |
| 2024-01-17 | 11.27 | $11.28 | 200 |
| 2024-01-16 | 11.27 | $11.28 | — |
| 2024-01-12 | 11.27 | $11.28 | — |
| 2024-01-11 | 11.27 | $11.28 | — |
| 2024-01-10 | 11.27 | $11.28 | — |
| 2024-01-09 | 11.27 | $11.28 | — |
| 2024-01-08 | 11.26 | $11.28 | 12600 |
| 2024-01-05 | 11.26 | $11.27 | 100 |
| 2024-01-04 | 11.26 | $11.27 | 100 |
| 2024-01-03 | 11.26 | $11.28 | 100 |
| 2024-01-02 | 11.26 | $11.26 | — |
| 2023-12-29 | 11.26 | $11.26 | — |
| 2023-12-28 | 11.26 | $11.26 | — |
| 2023-12-27 | 11.26 | $11.26 | — |
| 2023-12-26 | 11.26 | $11.26 | — |
| 2023-12-22 | 11.26 | $11.26 | 3200 |
| 2023-12-21 | 11.26 | $11.25 | — |
| 2023-12-20 | 11.26 | $11.25 | — |
| 2023-12-19 | 11.26 | $11.25 | 200 |
| 2023-12-18 | 11.26 | $11.25 | — |
| 2023-12-15 | 11.26 | $11.25 | 600 |
| 2023-12-14 | 11.27 | $11.26 | 1300 |
| 2023-12-13 | 11.27 | $11.26 | — |
| 2023-12-12 | 11.27 | $11.26 | — |
| 2023-12-11 | 11.27 | $11.26 | 3200 |
| 2023-12-08 | 11.28 | $11.26 | — |
| 2023-12-07 | 11.28 | $11.26 | — |
| 2023-12-06 | 11.28 | $11.26 | — |
| 2023-12-05 | 11.28 | $11.26 | — |
| 2023-12-04 | 11.29 | $11.26 | 35600 |
| 2023-12-01 | 11.29 | $11.26 | 100 |
| 2023-11-30 | 11.29 | $11.28 | — |
| 2023-11-29 | 11.29 | $11.28 | — |
| 2023-11-28 | 11.30 | $11.28 | — |
| 2023-11-27 | 11.30 | $11.28 | 100 |
| 2023-11-24 | 11.30 | $11.28 | 300 |
| 2023-11-22 | 11.30 | $11.28 | 2800 |
| 2023-11-21 | 11.30 | $11.28 | 700 |
| 2023-11-20 | 11.30 | $11.31 | 3400 |
| 2023-11-17 | 11.30 | $11.36 | — |
| 2023-11-16 | 11.29 | $11.36 | 200 |
| 2023-11-15 | 11.28 | $11.28 | — |
| 2023-11-14 | 11.28 | $11.28 | 11800 |
| 2023-11-13 | 11.28 | $11.25 | 53500 |
| 2023-11-10 | 11.28 | $11.31 | 5200 |
| 2023-11-09 | 11.28 | $11.33 | 14500 |
| 2023-11-08 | 11.27 | $11.31 | 41600 |
| 2023-11-07 | 11.26 | $11.26 | 1300 |
| 2023-11-06 | 11.26 | $11.33 | 32900 |
| 2023-11-03 | 11.25 | $11.29 | 6100 |
| 2023-11-02 | 11.25 | $11.25 | 11600 |
| 2023-11-01 | 11.24 | $11.30 | 15200 |
| 2023-10-31 | 11.24 | $11.27 | 13100 |
| 2023-10-30 | 11.23 | $11.22 | 12000 |
| 2023-10-27 | 11.23 | $11.23 | 13000 |
| 2023-10-26 | 11.23 | $11.27 | 22200 |
| 2023-10-25 | 11.22 | $11.23 | 19100 |
| 2023-10-24 | 11.22 | $11.24 | 400 |
| 2023-10-23 | 11.21 | $11.24 | 9500 |
| 2023-10-20 | 11.21 | $11.38 | 8200 |
| 2023-10-19 | 11.19 | $11.19 | 2200 |
| 2023-10-18 | 11.19 | $11.22 | — |
| 2023-10-17 | 11.18 | $11.22 | 11000 |
| 2023-10-16 | 11.18 | $11.22 | 5700 |
| 2023-10-13 | 11.17 | $11.20 | — |
| 2023-10-12 | 11.17 | $11.20 | 28700 |
| 2023-10-11 | 11.16 | $11.19 | 3100 |
| 2023-10-10 | 11.16 | $11.16 | 74900 |
| 2023-10-09 | 11.16 | $11.19 | — |
| 2023-10-06 | 11.15 | $11.19 | 1000 |
| 2023-10-05 | 11.15 | $11.16 | — |
| 2023-10-04 | 11.14 | $11.16 | 100 |
| 2023-10-03 | 11.14 | $11.16 | — |
| 2023-10-02 | 11.13 | $11.16 | — |
| 2023-09-29 | 11.13 | $11.16 | 159400 |
| 2023-09-28 | 11.12 | $11.15 | 1000 |
| 2023-09-27 | 11.12 | $11.15 | — |
| 2023-09-26 | 11.11 | $11.15 | 138500 |
| 2023-09-25 | 11.11 | $11.14 | 50100 |
| 2023-09-22 | 11.10 | $11.14 | 300 |
| 2023-09-21 | 11.10 | $11.15 | — |
| 2023-09-20 | 11.09 | $11.15 | — |
| 2023-09-19 | 11.08 | $11.15 | 100 |
| 2023-09-18 | 11.07 | $11.11 | — |
| 2023-09-15 | 11.07 | $11.11 | 10000 |
| 2023-09-14 | 11.07 | $11.08 | — |
| 2023-09-13 | 11.06 | $11.08 | — |
| 2023-09-12 | 11.06 | $11.08 | — |
| 2023-09-11 | 11.06 | $11.08 | — |
| 2023-09-08 | 11.05 | $11.08 | — |
| 2023-09-07 | 11.05 | $11.08 | 3400 |
| 2023-09-06 | 11.05 | $11.05 | — |
| 2023-09-05 | 11.04 | $11.05 | — |
| 2023-09-01 | 11.04 | $11.05 | — |
| 2023-08-31 | 11.04 | $11.05 | — |
| 2023-08-30 | 11.03 | $11.05 | — |
| 2023-08-29 | 11.03 | $11.05 | — |
| 2023-08-28 | 11.03 | $11.05 | — |
| 2023-08-25 | 11.02 | $11.05 | — |
| 2023-08-24 | 11.02 | $11.05 | — |
| 2023-08-23 | 11.01 | $11.05 | — |
| 2023-08-22 | 11.01 | $11.05 | — |
| 2023-08-21 | 11.00 | $11.05 | — |
| 2023-08-18 | 11.00 | $11.05 | 100 |
| 2023-08-17 | 10.99 | $11.05 | — |
| 2023-08-16 | 10.98 | $11.05 | — |
| 2023-08-15 | 10.97 | $11.05 | 10100 |
| 2023-08-14 | 10.96 | $10.96 | — |
| 2023-08-11 | 10.96 | $10.96 | 100 |
| 2023-08-10 | 10.96 | $10.96 | 100 |
| 2023-08-09 | 10.96 | $10.96 | — |
| 2023-08-08 | 10.96 | $10.96 | — |
| 2023-08-07 | 10.96 | $10.96 | 2200 |
| 2023-08-04 | 10.96 | $10.96 | 8800 |
| 2023-08-03 | 10.95 | $10.95 | — |
| 2023-08-02 | 10.95 | $10.95 | — |
| 2023-08-01 | 10.95 | $10.95 | 4600 |
| 2023-07-31 | 10.94 | $11.00 | 17400 |
| 2023-07-28 | 10.94 | $11.01 | 100 |
| 2023-07-27 | 10.93 | $11.01 | — |
| 2023-07-26 | 10.92 | $11.01 | — |
| 2023-07-25 | 10.90 | $11.01 | 4000 |
| 2023-07-24 | 10.89 | $10.95 | — |
| 2023-07-21 | 10.89 | $10.95 | 17800 |
| 2023-07-20 | 10.88 | $10.88 | — |
| 2023-07-19 | 10.88 | $10.88 | — |
| 2023-07-18 | 10.88 | $10.88 | — |
| 2023-07-17 | 10.88 | $10.88 | — |
| 2023-07-14 | 10.88 | $10.88 | 100 |
| 2023-07-13 | 10.88 | $10.88 | 2700 |
| 2023-07-12 | 10.88 | $10.88 | — |
| 2023-07-11 | 10.88 | $10.88 | — |
| 2023-07-10 | 10.88 | $10.88 | — |
| 2023-07-07 | 10.88 | $10.88 | 100 |
| 2023-07-06 | 10.88 | $10.88 | 100 |
| 2023-07-05 | 10.88 | $10.88 | — |
| 2023-07-03 | 10.88 | $10.88 | — |
| 2023-06-30 | 10.88 | $10.88 | — |
| 2023-06-29 | 10.88 | $10.88 | — |
| 2023-06-28 | 10.88 | $10.88 | — |
| 2023-06-27 | 10.88 | $10.88 | — |
| 2023-06-26 | 10.87 | $10.88 | 1100 |
| 2023-06-23 | 10.87 | $10.87 | — |
| 2023-06-22 | 10.87 | $10.87 | — |
| 2023-06-21 | 10.86 | $10.87 | — |
| 2023-06-20 | 10.86 | $10.87 | — |
| 2023-06-16 | 10.85 | $10.87 | — |
| 2023-06-15 | 10.85 | $10.87 | — |
| 2023-06-14 | 10.84 | $10.87 | — |
| 2023-06-13 | 10.84 | $10.87 | — |
| 2023-06-12 | 10.83 | $10.87 | — |
| 2023-06-09 | 10.82 | $10.87 | 100 |
| 2023-06-08 | 10.81 | $10.95 | 100 |
| 2023-06-07 | 10.79 | $10.95 | — |
| 2023-06-06 | 10.77 | $10.95 | 200 |
| 2023-06-05 | 10.75 | $10.95 | 9800 |
| 2023-06-02 | 10.73 | $10.75 | — |
| 2023-06-01 | 10.73 | $10.75 | 1000 |
| 2023-05-31 | 10.72 | $10.75 | 1400 |
| 2023-05-30 | 10.72 | $10.74 | 100 |
| 2023-05-26 | 10.72 | $10.73 | 6300 |
| 2023-05-25 | 10.72 | $10.72 | — |
| 2023-05-24 | 10.72 | $10.72 | 1700 |
| 2023-05-23 | 10.71 | $10.72 | 7100 |
| 2023-05-22 | 10.71 | $10.72 | — |
| 2023-05-19 | 10.71 | $10.72 | 100 |
| 2023-05-18 | 10.71 | $10.72 | 20000 |
| 2023-05-17 | 10.71 | $10.71 | — |
| 2023-05-16 | 10.70 | $10.71 | 500 |
| 2023-05-15 | 10.70 | $10.72 | 4800 |
| 2023-05-12 | 10.70 | $10.72 | — |
| 2023-05-11 | 10.69 | $10.72 | 2300 |
| 2023-05-10 | 10.68 | $10.72 | 2800 |
| 2023-05-09 | 10.67 | $10.70 | 28200 |
| 2023-05-08 | 10.67 | $10.72 | 25400 |
| 2023-05-05 | 10.66 | $10.72 | 76200 |
| 2023-05-04 | 10.65 | $10.72 | 96700 |
| 2023-05-03 | 10.64 | $10.70 | 10200 |
| 2023-05-02 | 10.62 | $10.69 | 1500 |
| 2023-05-01 | 10.61 | $10.69 | 15000 |
| 2023-04-28 | 10.60 | $10.69 | 8500 |
| 2023-04-27 | 10.59 | $10.67 | 11600 |
| 2023-04-26 | 10.58 | $10.64 | 8500 |
| 2023-04-25 | 10.57 | $10.64 | 6600 |
| 2023-04-24 | 10.56 | $10.69 | 18500 |
| 2023-04-21 | 10.54 | $10.65 | 250100 |
| 2023-04-20 | 10.53 | $10.63 | 8900 |
| 2023-04-19 | 10.52 | $10.58 | 9900 |
| 2023-04-18 | 10.51 | $10.53 | 4700 |
| 2023-04-17 | 10.51 | $10.51 | — |
| 2023-04-14 | 10.51 | $10.51 | 3900 |
| 2023-04-13 | 10.51 | $10.54 | — |
| 2023-04-12 | 10.50 | $10.54 | 100 |
| 2023-04-11 | 10.50 | $10.50 | — |
| 2023-04-10 | 10.50 | $10.50 | — |
| 2023-04-06 | 10.50 | $10.50 | 400 |
| 2023-04-05 | 10.50 | $10.50 | 100 |
| 2023-04-04 | 10.50 | $10.49 | — |
| 2023-04-03 | 10.49 | $10.49 | 600 |
| 2023-03-31 | 10.49 | $10.50 | — |
| 2023-03-30 | 10.49 | $10.50 | — |
| 2023-03-29 | 10.49 | $10.50 | — |
| 2023-03-28 | 10.49 | $10.50 | 200 |
| 2023-03-27 | 10.49 | $10.54 | 400 |
| 2023-03-24 | 10.48 | $10.50 | — |
| 2023-03-23 | 10.48 | $10.50 | — |
| 2023-03-22 | 10.48 | $10.50 | — |
| 2023-03-21 | 10.47 | $10.50 | 100 |
| 2023-03-20 | 10.47 | $10.50 | — |
| 2023-03-17 | 10.47 | $10.50 | 300 |
| 2023-03-16 | 10.46 | $10.46 | — |
| 2023-03-15 | 10.46 | $10.46 | 42700 |
| 2023-03-14 | 10.46 | $10.46 | — |
| 2023-03-13 | 10.46 | $10.46 | 2200 |
| 2023-03-10 | 10.46 | $10.45 | 200 |
| 2023-03-09 | 10.46 | $10.46 | 100 |
| 2023-03-08 | 10.46 | $10.45 | 200 |
| 2023-03-07 | 10.46 | $10.46 | 400 |
| 2023-03-06 | 10.46 | $10.46 | 6900 |
| 2023-03-03 | 10.45 | $10.45 | 300 |
| 2023-03-02 | 10.45 | $10.63 | 600 |
| 2023-03-01 | 10.43 | $10.45 | 400 |
| 2023-02-28 | 10.43 | $10.45 | 2600 |
| 2023-02-27 | 10.43 | $10.45 | 700 |
| 2023-02-24 | 10.43 | $10.45 | 100 |
| 2023-02-23 | 10.42 | $10.44 | — |
| 2023-02-22 | 10.42 | $10.44 | 1600 |
| 2023-02-21 | 10.42 | $10.42 | 100 |
| 2023-02-17 | 10.42 | $10.43 | — |
| 2023-02-16 | 10.42 | $10.43 | 12500 |
| 2023-02-15 | 10.41 | $10.41 | 50100 |
| 2023-02-14 | 10.41 | $10.41 | 1900 |
| 2023-02-13 | 10.41 | $10.41 | 400 |
| 2023-02-10 | 10.41 | $10.42 | — |
| 2023-02-09 | 10.41 | $10.42 | — |
| 2023-02-08 | 10.40 | $10.42 | 300 |
| 2023-02-07 | 10.40 | $10.45 | 200 |
| 2023-02-06 | 10.39 | $10.45 | 200 |
| 2023-02-03 | 10.38 | $10.43 | 25000 |
| 2023-02-02 | 10.37 | $10.45 | 3200 |
| 2023-02-01 | 10.36 | $10.40 | 70300 |
| 2023-01-31 | 10.36 | $10.38 | 100100 |
| 2023-01-30 | 10.36 | $10.38 | 100 |
| 2023-01-27 | 10.35 | $10.38 | 766600 |
| 2023-01-26 | 10.35 | $10.42 | 14900 |
| 2023-01-25 | 10.34 | $10.39 | 2600 |
| 2023-01-24 | 10.34 | $10.39 | 5500 |
| 2023-01-23 | 10.33 | $10.35 | 26600 |
| 2023-01-20 | 10.33 | $10.33 | 36600 |
| 2023-01-19 | 10.33 | $10.33 | 27700 |
| 2023-01-18 | 10.33 | $10.31 | 16000 |
| 2023-01-17 | 10.33 | $10.33 | 34200 |
| 2023-01-13 | 10.33 | $10.33 | 50000 |
| 2023-01-12 | 10.33 | $10.34 | 20400 |
| 2023-01-11 | 10.33 | $10.33 | 970500 |
| 2023-01-10 | 10.33 | $10.33 | 9100 |
| 2023-01-09 | 10.33 | $10.33 | 24000 |
| 2023-01-06 | 10.32 | $10.31 | — |
| 2023-01-05 | 10.33 | $10.31 | 5300 |
| 2023-01-04 | 10.33 | $10.32 | 400500 |
| 2023-01-03 | 10.32 | $10.34 | 288500 |
| 2022-12-30 | 10.32 | $10.34 | 21000 |
| 2022-12-29 | 10.32 | $10.33 | 27600 |
| 2022-12-28 | 10.32 | $10.35 | 50100 |
| 2022-12-27 | 10.31 | $10.33 | — |
| 2022-12-23 | 10.31 | $10.33 | 217000 |
| 2022-12-22 | 10.30 | $10.34 | 903100 |
| 2022-12-21 | 10.30 | $10.32 | 246000 |
| 2022-12-20 | 10.29 | $10.33 | 936800 |
| 2022-12-19 | 10.29 | $10.31 | 569100 |
| 2022-12-16 | 10.29 | $10.32 | — |
| 2022-12-15 | 10.28 | $10.32 | — |
| 2022-12-14 | 10.28 | $10.32 | 67900 |
| 2022-12-13 | 10.27 | $10.30 | 308000 |
| 2022-12-12 | 10.27 | $10.28 | 100 |
| 2022-12-09 | 10.26 | $10.27 | — |
| 2022-12-08 | 10.26 | $10.27 | — |
| 2022-12-07 | 10.26 | $10.27 | — |
| 2022-12-06 | 10.26 | $10.27 | — |
| 2022-12-05 | 10.26 | $10.27 | — |
| 2022-12-02 | 10.25 | $10.27 | 6100 |
| 2022-12-01 | 10.25 | $10.27 | 4900 |
| 2022-11-30 | 10.25 | $10.27 | 126100 |
| 2022-11-29 | 10.24 | $10.26 | 218600 |
| 2022-11-28 | 10.24 | $10.26 | 86400 |
| 2022-11-25 | 10.24 | $10.26 | — |
| 2022-11-23 | 10.23 | $10.26 | 77200 |
| 2022-11-22 | 10.23 | $10.26 | 168200 |
| 2022-11-21 | 10.23 | $10.24 | — |
| 2022-11-18 | 10.22 | $10.24 | 10000 |
| 2022-11-17 | 10.22 | $10.24 | 48200 |
| 2022-11-16 | 10.22 | $10.24 | 116600 |
| 2022-11-15 | 10.22 | $10.23 | 9000 |
| 2022-11-14 | 10.22 | $10.22 | 175000 |
| 2022-11-11 | 10.21 | $10.23 | — |
| 2022-11-10 | 10.21 | $10.23 | 112900 |
| 2022-11-09 | 10.21 | $10.21 | — |
| 2022-11-08 | 10.21 | $10.21 | — |
| 2022-11-07 | 10.21 | $10.21 | — |
| 2022-11-04 | 10.20 | $10.21 | 1000 |
| 2022-11-03 | 10.20 | $10.23 | — |
| 2022-11-02 | 10.20 | $10.23 | 23000 |
| 2022-11-01 | 10.19 | $10.23 | 3700 |
| 2022-10-31 | 10.19 | $10.20 | — |
| 2022-10-28 | 10.19 | $10.20 | — |
| 2022-10-27 | 10.18 | $10.20 | — |
| 2022-10-26 | 10.18 | $10.20 | — |
| 2022-10-25 | 10.18 | $10.20 | — |
| 2022-10-24 | 10.18 | $10.20 | 27200 |
| 2022-10-21 | 10.17 | $10.19 | 97800 |
| 2022-10-20 | 10.17 | $10.20 | — |
| 2022-10-19 | 10.16 | $10.20 | 375000 |
| 2022-10-18 | 10.16 | $10.18 | — |
| 2022-10-17 | 10.16 | $10.18 | 25500 |
| 2022-10-14 | 10.15 | $10.17 | — |
| 2022-10-13 | 10.15 | $10.17 | — |
| 2022-10-12 | 10.15 | $10.17 | 225100 |
| 2022-10-11 | 10.15 | $10.16 | 27400 |
| 2022-10-10 | 10.14 | $10.15 | 251900 |
| 2022-10-07 | 10.14 | $10.15 | — |
| 2022-10-06 | 10.14 | $10.15 | — |
| 2022-10-05 | 10.14 | $10.15 | 103300 |
| 2022-10-04 | 10.14 | $10.16 | — |
| 2022-10-03 | 10.14 | $10.16 | 2900 |
| 2022-09-30 | 10.13 | $10.13 | — |
| 2022-09-29 | 10.13 | $10.13 | — |
| 2022-09-28 | 10.13 | $10.13 | — |
| 2022-09-27 | 10.13 | $10.13 | — |
| 2022-09-26 | 10.13 | $10.13 | 180500 |
| 2022-09-23 | 10.13 | $10.14 | 64700 |
| 2022-09-22 | 10.13 | $10.14 | 200 |
| 2022-09-21 | 10.13 | $10.14 | 200 |
| 2022-09-20 | 10.13 | $10.14 | 900 |
| 2022-09-19 | 10.12 | $10.14 | 100 |
| 2022-09-16 | 10.12 | $10.13 | — |
| 2022-09-15 | 10.12 | $10.13 | — |
| 2022-09-14 | 10.12 | $10.13 | — |
| 2022-09-13 | 10.11 | $10.13 | — |
| 2022-09-12 | 10.11 | $10.13 | 10600 |
| 2022-09-09 | 10.11 | $10.12 | 5000 |
| 2022-09-08 | 10.11 | $10.13 | 875100 |
| 2022-09-07 | 10.10 | $10.11 | — |
| 2022-09-06 | 10.10 | $10.11 | — |
| 2022-09-02 | 10.10 | $10.11 | 7300 |
| 2022-09-01 | 10.10 | $10.18 | 4200 |
| 2022-08-31 | 10.09 | $10.10 | — |
| 2022-08-30 | 10.09 | $10.10 | 2100 |
| 2022-08-29 | 10.09 | $10.09 | — |
| 2022-08-26 | 10.09 | $10.09 | 5000 |
| 2022-08-25 | 10.09 | $10.09 | — |
| 2022-08-24 | 10.09 | $10.09 | — |
| 2022-08-23 | 10.09 | $10.09 | — |
| 2022-08-22 | 10.09 | $10.09 | 167900 |
| 2022-08-19 | 10.09 | $10.09 | — |
| 2022-08-18 | 10.09 | $10.09 | 10600 |
| 2022-08-17 | 10.09 | $10.09 | — |
| 2022-08-16 | 10.09 | $10.09 | — |
| 2022-08-15 | 10.08 | $10.09 | — |
| 2022-08-12 | 10.08 | $10.09 | 41800 |
| 2022-08-11 | 10.08 | $10.09 | 34500 |
| 2022-08-10 | 10.08 | $10.09 | 13500 |
| 2022-08-09 | 10.08 | $10.09 | 1800 |
| 2022-08-08 | 10.08 | $10.10 | — |
| 2022-08-05 | 10.07 | $10.10 | 400 |
| 2022-08-04 | 10.07 | $10.09 | 7800 |
| 2022-08-03 | 10.07 | $10.08 | 306500 |
| 2022-08-02 | 10.06 | $10.10 | 507500 |
| 2022-08-01 | 10.06 | $10.09 | 700 |
| 2022-07-29 | 10.06 | $10.07 | 262100 |
| 2022-07-28 | 10.05 | $10.06 | 1400 |
| 2022-07-27 | 10.05 | $10.07 | 100 |
| 2022-07-26 | 10.05 | $10.05 | — |
| 2022-07-25 | 10.05 | $10.05 | — |
| 2022-07-22 | 10.05 | $10.05 | — |
| 2022-07-21 | 10.05 | $10.05 | 1300 |
| 2022-07-20 | 10.05 | $10.05 | — |
| 2022-07-19 | 10.05 | $10.05 | 1100 |
| 2022-07-18 | 10.05 | $10.07 | 200 |
| 2022-07-15 | 10.05 | $10.07 | 200 |
| 2022-07-14 | 10.04 | $10.04 | 400 |
| 2022-07-13 | 10.04 | $10.04 | — |
| 2022-07-12 | 10.04 | $10.04 | 600 |
| 2022-07-11 | 10.04 | $10.05 | — |
| 2022-07-08 | 10.04 | $10.05 | 100 |
| 2022-07-07 | 10.04 | $10.06 | — |
| 2022-07-06 | 10.04 | $10.06 | 500 |
| 2022-07-05 | 10.04 | $10.03 | 95200 |
| 2022-07-01 | 10.04 | $10.04 | — |
| 2022-06-30 | 10.04 | $10.04 | 112700 |
| 2022-06-29 | 10.04 | $10.05 | 21900 |
| 2022-06-28 | 10.03 | $10.04 | 900 |
| 2022-06-27 | 10.03 | $10.04 | 12300 |
| 2022-06-24 | 10.03 | $10.03 | 20500 |
| 2022-06-23 | 10.03 | $10.02 | 12700 |
| 2022-06-22 | 10.03 | $10.04 | 16200 |
| 2022-06-21 | 10.03 | $10.03 | 2200 |
| 2022-06-17 | 10.03 | $10.04 | 45700 |
| 2022-06-16 | 10.03 | $10.03 | 147500 |
| 2022-06-15 | 10.03 | $10.04 | 10000 |
| 2022-06-14 | 10.02 | $10.03 | 35500 |
| 2022-06-13 | 10.02 | $10.06 | 600 |
| 2022-06-10 | 10.02 | $10.04 | 10800 |
| 2022-06-09 | 10.01 | $10.04 | 138000 |
| 2022-06-08 | 10.01 | $10.04 | 397000 |
| 2022-06-07 | 10.01 | $10.03 | 500900 |
| 2022-06-06 | 10.01 | $10.01 | 360800 |
| 2022-06-03 | 10.01 | $10.01 | — |
| 2022-06-02 | 10.01 | $10.01 | 11400 |
| 2022-06-01 | 10.01 | $10.02 | 143600 |
| 2022-05-31 | 10.01 | $10.00 | 305000 |
| 2022-05-27 | 10.01 | $10.00 | — |
| 2022-05-26 | 10.01 | $10.00 | 405300 |
| 2022-05-25 | 10.01 | $10.00 | — |
| 2022-05-24 | 10.01 | $10.00 | — |
| 2022-05-23 | 10.02 | $10.00 | — |
| 2022-05-20 | 10.02 | $10.00 | — |
| 2022-05-19 | 10.02 | $10.00 | — |
| 2022-05-18 | 10.02 | $10.00 | 5600 |
| 2022-05-17 | 10.03 | $10.02 | — |
| 2022-05-16 | 10.03 | $10.02 | — |
| 2022-05-13 | 10.03 | $10.02 | — |
| 2022-05-12 | 10.03 | $10.02 | — |
| 2022-05-11 | 10.03 | $10.02 | 5900 |
| 2022-05-10 | 10.03 | $10.02 | 23500 |
| 2022-05-09 | 10.03 | $10.00 | 595400 |
| 2022-05-06 | 10.04 | $10.03 | — |
| 2022-05-05 | 10.04 | $10.03 | 11200 |
| 2022-05-04 | 10.04 | $10.04 | 600 |
| 2022-05-03 | 10.04 | $10.04 | — |
| 2022-05-02 | 10.04 | $10.04 | 8900 |
| 2022-04-29 | 10.04 | $10.04 | — |
| 2022-04-28 | 10.03 | $10.04 | 200100 |
| 2022-04-27 | 10.03 | $10.03 | 5900 |
| 2022-04-26 | 10.03 | $10.05 | 4900 |
| 2022-04-25 | 10.03 | $10.06 | 1400 |
| 2022-04-22 | 10.03 | $10.02 | 11100 |
| 2022-04-21 | 10.03 | $10.04 | 31000 |
| 2022-04-20 | 10.02 | $10.04 | 11700 |
| 2022-04-19 | 10.02 | $10.04 | 15900 |
| 2022-04-18 | 10.02 | $10.03 | 16100 |
| 2022-04-14 | 10.02 | $10.04 | 20400 |
| 2022-04-13 | 10.01 | $10.06 | 181400 |
| 2022-04-12 | 10.01 | $10.01 | 614200 |
| 2022-04-11 | 10.01 | $9.99 | — |
| 2022-04-08 | 10.01 | $9.99 | 200 |
| 2022-04-07 | 10.01 | $10.02 | 427800 |
| 2022-04-06 | 10.00 | $10.01 | 900 |
| 2022-04-05 | 10.00 | $10.00 | 14500 |
| 2022-04-04 | 10.00 | $10.15 | 702300 |
| 2022-04-01 | 9.98 | $10.01 | — |
| 2022-03-31 | 9.98 | $10.01 | 119100 |
| 2022-03-30 | 9.98 | $9.98 | 100000 |
| 2022-03-29 | 9.98 | $9.98 | 25200 |
| 2022-03-28 | 9.98 | $9.98 | 300 |
| 2022-03-25 | 9.98 | $9.98 | 151100 |
| 2022-03-24 | 9.98 | $9.98 | 100 |
| 2022-03-23 | 9.97 | $9.98 | 41700 |
| 2022-03-22 | 9.97 | $9.98 | 25000 |
| 2022-03-21 | 9.97 | $9.98 | — |
| 2022-03-18 | 9.97 | $9.98 | 100000 |
| 2022-03-17 | 9.97 | $9.98 | — |
| 2022-03-16 | 9.97 | $9.98 | — |
| 2022-03-15 | 9.96 | $9.98 | 2000 |
| 2022-03-14 | 9.96 | $9.97 | 400 |
| 2022-03-11 | 9.96 | $9.98 | 5000 |
| 2022-03-10 | 9.96 | $9.98 | 32300 |
| 2022-03-09 | 9.95 | $9.95 | 300 |
| 2022-03-08 | 9.95 | $9.98 | — |
| 2022-03-07 | 9.95 | $9.98 | — |
| 2022-03-04 | 9.95 | $9.98 | 10200 |
| 2022-03-03 | 9.95 | $9.94 | 6500 |
| 2022-03-02 | 9.95 | $9.94 | — |
| 2022-03-01 | 9.96 | $9.94 | — |
| 2022-02-28 | 9.96 | $9.94 | 7900 |
| 2022-02-25 | 9.97 | $9.95 | 2600 |
| 2022-02-24 | 9.97 | $9.94 | 1600 |
| 2022-02-23 | 9.98 | $9.97 | 128100 |
| 2022-02-22 | 9.98 | $9.94 | 651400 |
| 2022-02-18 | 9.98 | $9.93 | 800 |
| 2022-02-17 | 9.99 | $9.95 | 3200 |
| 2022-02-16 | 9.99 | $9.95 | — |
| 2022-02-15 | 9.99 | $9.95 | — |
| 2022-02-14 | 9.99 | $9.95 | — |
| 2022-02-11 | 10.00 | $9.95 | — |
| 2022-02-10 | 10.00 | $9.95 | 400 |
| 2022-02-09 | 10.00 | $9.96 | 359900 |
| 2022-02-08 | 10.00 | $9.97 | 4900 |
| 2022-02-07 | 10.00 | $10.02 | 300 |
| 2022-02-04 | 9.99 | $9.96 | 9600 |
| 2022-02-03 | 9.99 | $10.38 | — |
| 2022-02-02 | 9.95 | $10.38 | 200 |
| 2022-02-01 | 9.91 | $9.91 | 10300 |
| 2022-01-31 | 9.91 | $9.90 | 7000 |
| 2022-01-28 | 9.91 | $9.90 | 1500 |
| 2022-01-27 | 9.91 | $9.88 | 597400 |
| 2022-01-26 | 9.91 | $9.91 | 30300 |
| 2022-01-25 | 9.91 | $9.90 | 52200 |
| 2022-01-24 | 9.91 | $9.90 | — |
| 2022-01-21 | 9.92 | $9.90 | — |
| 2022-01-20 | 9.92 | $9.90 | 400 |
| 2022-01-19 | 9.92 | $9.91 | 1900 |
| 2022-01-18 | 9.92 | $9.92 | — |
| 2022-01-14 | 9.92 | $9.92 | 447900 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.53
2026-08-11
Close Price
$0.63
Vol: 175039
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.49
Average
6.05
Maximum
11.49
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.53 | $0.63 | 175039 |
| 2026-08-10 | 0.52 | $0.58 | 260503 |
| 2026-08-07 | 0.51 | $0.58 | 249616 |
| 2026-08-06 | 0.50 | $0.52 | 252845 |
| 2026-08-05 | 0.50 | $0.58 | 206418 |
| 2026-08-04 | 0.49 | $0.55 | 1.1M |
| 2026-08-03 | 0.49 | $0.48 | 1.5M |
| 2026-07-31 | 0.49 | $0.50 | 39.5M |
| 2026-07-30 | 0.50 | $0.52 | 51608 |
| 2026-07-29 | 0.50 | $0.51 | 9820 |
| 2026-07-28 | 0.51 | $0.52 | 12295 |
| 2026-07-27 | 0.51 | $0.51 | 37000 |
| 2026-07-24 | 0.52 | $0.54 | 15100 |
| 2026-07-23 | 0.53 | $0.52 | 20900 |
| 2026-07-22 | 0.54 | $0.51 | 60131 |
| 2026-07-21 | 0.55 | $0.53 | 11100 |
| 2026-07-20 | 0.56 | $0.53 | 54832 |
| 2026-07-17 | 0.58 | $0.54 | 62003 |
| 2026-07-16 | 0.59 | $0.58 | 51600 |
| 2026-07-15 | 0.60 | $0.62 | 29400 |
| 2026-07-14 | 0.60 | $0.61 | 23943 |
| 2026-07-13 | 0.61 | $0.60 | 204900 |
| 2026-07-10 | 0.62 | $0.64 | 46135 |
| 2026-07-09 | 0.62 | $0.63 | 70300 |
| 2026-07-08 | 0.63 | $0.62 | 42402 |
| 2026-07-07 | 0.64 | $0.62 | 63300 |
| 2026-07-06 | 0.65 | $0.63 | 52729 |
| 2026-07-02 | 0.66 | $0.67 | 50674 |
| 2026-07-01 | 0.66 | $0.62 | 107735 |
| 2026-06-30 | 0.68 | $0.66 | 107894 |
| 2026-06-29 | 0.69 | $0.67 | 35600 |
| 2026-06-26 | 0.70 | $0.64 | 119661 |
| 2026-06-25 | 0.72 | $0.69 | 56740 |
| 2026-06-24 | 0.73 | $0.71 | 54914 |
| 2026-06-23 | 0.74 | $0.72 | 15800 |
| 2026-06-22 | 0.75 | $0.72 | 17900 |
| 2026-06-18 | 0.76 | $0.71 | 49200 |
| 2026-06-17 | 0.77 | $0.72 | 18528 |
| 2026-06-16 | 0.79 | $0.74 | 70722 |
| 2026-06-15 | 0.80 | $0.74 | 202623 |
| 2026-06-12 | 0.82 | $0.78 | 192499 |
| 2026-06-11 | 0.83 | $0.80 | 35930 |
| 2026-06-10 | 0.83 | $0.78 | 41818 |
| 2026-06-09 | 0.85 | $0.80 | 93134 |
| 2026-06-08 | 0.86 | $0.80 | 32300 |
| 2026-06-05 | 0.87 | $0.82 | 28600 |
| 2026-06-04 | 0.88 | $0.87 | 83800 |
| 2026-06-03 | 0.88 | $0.80 | 165000 |
| 2026-06-02 | 0.90 | $0.92 | 65217 |
| 2026-06-01 | 0.89 | $0.91 | 79103 |
| 2026-05-29 | 0.89 | $0.85 | 114440 |
| 2026-05-28 | 0.89 | $0.87 | 166916 |
| 2026-05-27 | 0.90 | $0.83 | 144649 |
| 2026-05-26 | 0.91 | $0.90 | 65100 |
| 2026-05-22 | 0.91 | $0.85 | 40000 |
| 2026-05-21 | 0.92 | $0.90 | 24428 |
| 2026-05-20 | 0.92 | $0.87 | 98800 |
| 2026-05-19 | 0.92 | $0.90 | 17845 |
| 2026-05-18 | 0.92 | $0.93 | 44326 |
| 2026-05-15 | 0.92 | $0.89 | 43900 |
| 2026-05-14 | 0.92 | $0.90 | 84749 |
| 2026-05-13 | 0.92 | $0.83 | 43941 |
| 2026-05-12 | 0.93 | $0.86 | 201652 |
| 2026-05-11 | 0.94 | $0.92 | 169433 |
| 2026-05-08 | 0.94 | $0.89 | 174400 |
| 2026-05-07 | 0.94 | $0.92 | 76800 |
| 2026-05-06 | 0.94 | $0.96 | 110815 |
| 2026-05-05 | 0.93 | $1.00 | 70945 |
| 2026-05-04 | 0.91 | $0.98 | 79500 |
| 2026-05-01 | 0.89 | $0.92 | 63973 |
| 2026-04-30 | 0.88 | $0.95 | 121162 |
| 2026-04-29 | 0.86 | $1.00 | 116582 |
| 2026-04-28 | 0.82 | $0.92 | 110006 |
| 2026-04-27 | 0.80 | $1.01 | 452000 |
| 2026-04-24 | 0.75 | $0.92 | 171145 |
| 2026-04-23 | 0.72 | $0.90 | 91441 |
| 2026-04-22 | 0.68 | $0.90 | 190538 |
| 2026-04-21 | 0.64 | $0.83 | 604213 |
| 2026-04-20 | 0.60 | $0.87 | 1.3M |
| 2026-04-17 | 0.55 | $0.67 | 546524 |
| 2026-04-16 | 0.54 | $0.60 | 200589 |
| 2026-04-15 | 0.54 | $0.59 | 143800 |
| 2026-04-14 | 0.55 | $0.58 | 173400 |
| 2026-04-13 | 0.56 | $0.60 | 262083 |
| 2026-04-10 | 0.56 | $0.55 | 774900 |
| 2026-04-09 | 0.58 | $0.61 | 118500 |
| 2026-04-08 | 0.59 | $0.63 | 143726 |
| 2026-04-07 | 0.60 | $0.58 | 93300 |
| 2026-04-06 | 0.62 | $0.61 | 98700 |
| 2026-04-02 | 0.63 | $0.63 | 47975 |
| 2026-04-01 | 0.65 | $0.61 | 37800 |
| 2026-03-31 | 0.67 | $0.57 | 160900 |
| 2026-03-30 | 0.71 | $0.58 | 83279 |
| 2026-03-27 | 0.75 | $0.60 | 205031 |
| 2026-03-26 | 0.80 | $0.69 | 35909 |
| 2026-03-25 | 0.83 | $0.73 | 136439 |
| 2026-03-24 | 0.86 | $0.78 | 146539 |
| 2026-03-23 | 0.89 | $0.79 | 178251 |
| 2026-03-20 | 0.91 | $0.82 | 132721 |
| 2026-03-19 | 0.94 | $0.86 | 123210 |
| 2026-03-18 | 0.96 | $0.90 | 130700 |
| 2026-03-17 | 0.98 | $0.92 | 72900 |
| 2026-03-16 | 1.00 | $0.95 | 65747 |
| 2026-03-13 | 1.01 | $0.95 | 39675 |
| 2026-03-12 | 1.03 | $0.94 | 52730 |
| 2026-03-11 | 1.05 | $0.93 | 98420 |
| 2026-03-10 | 1.08 | $0.97 | 122500 |
| 2026-03-09 | 1.10 | $1.01 | 114800 |
| 2026-03-06 | 1.11 | $0.94 | 147900 |
| 2026-03-05 | 1.15 | $1.01 | 100142 |
| 2026-03-04 | 1.17 | $1.08 | 59343 |
| 2026-03-03 | 1.19 | $1.13 | 309800 |
| 2026-03-02 | 1.19 | $1.14 | 298800 |
| 2026-02-27 | 1.20 | $1.23 | 348400 |
| 2026-02-26 | 1.18 | $1.31 | 171149 |
| 2026-02-25 | 1.15 | $1.21 | 476734 |
| 2026-02-24 | 1.13 | $1.21 | 515700 |
| 2026-02-23 | 1.10 | $1.51 | 1.1M |
| 2026-02-20 | 1.01 | $1.30 | 2.4M |
| 2026-02-19 | 0.95 | $0.99 | 324400 |
| 2026-02-18 | 0.95 | $0.93 | 575938 |
| 2026-02-17 | 0.96 | $0.94 | 133384 |
| 2026-02-13 | 0.97 | $0.98 | 26973 |
| 2026-02-12 | 0.97 | $1.01 | 57359 |
| 2026-02-11 | 0.96 | $1.01 | 77309 |
| 2026-02-10 | 0.95 | $1.04 | 87600 |
| 2026-02-09 | 0.94 | $0.95 | 14352 |
| 2026-02-06 | 0.94 | $0.93 | 83327 |
| 2026-02-05 | 0.95 | $0.91 | 50000 |
| 2026-02-04 | 0.96 | $0.96 | 71000 |
| 2026-02-03 | 0.97 | $0.93 | 33839 |
| 2026-02-02 | 0.98 | $1.00 | 43500 |
| 2026-01-30 | 0.98 | $0.96 | 143608 |
| 2026-01-29 | 0.99 | $0.97 | 99517 |
| 2026-01-28 | 1.00 | $1.03 | 232207 |
| 2026-01-27 | 1.00 | $1.04 | 350500 |
| 2026-01-26 | 1.00 | $1.02 | 54443 |
| 2026-01-23 | 1.00 | $1.03 | 20571 |
| 2026-01-22 | 1.00 | $1.06 | 57900 |
| 2026-01-21 | 0.99 | $1.01 | 57900 |
| 2026-01-20 | 0.99 | $1.00 | 68028 |
| 2026-01-16 | 0.99 | $1.04 | 74200 |
| 2026-01-15 | 0.99 | $1.00 | 239204 |
| 2026-01-14 | 1.00 | $1.00 | 132402 |
| 2026-01-13 | 1.00 | $1.03 | 32203 |
| 2026-01-12 | 1.00 | $1.05 | 29300 |
| 2026-01-09 | 1.00 | $1.07 | 233500 |
| 2026-01-08 | 0.99 | $1.04 | 152129 |
| 2026-01-07 | 0.99 | $1.04 | 99500 |
| 2026-01-06 | 0.99 | $1.11 | 97815 |
| 2026-01-05 | 0.98 | $1.11 | 114134 |
| 2026-01-02 | 0.96 | $1.17 | 158001 |
| 2025-12-31 | 0.93 | $1.09 | 217621 |
| 2025-12-30 | 0.91 | $0.92 | 101023 |
| 2025-12-29 | 0.93 | $0.94 | 113900 |
| 2025-12-26 | 0.94 | $0.93 | 102400 |
| 2025-12-24 | 0.96 | $0.98 | 62900 |
| 2025-12-23 | 0.97 | $0.96 | 196741 |
| 2025-12-22 | 0.99 | $0.99 | 97210 |
| 2025-12-19 | 1.01 | $0.98 | 110523 |
| 2025-12-18 | 1.03 | $0.99 | 84900 |
| 2025-12-17 | 1.06 | $0.98 | 151600 |
| 2025-12-16 | 1.09 | $1.07 | 399200 |
| 2025-12-15 | 1.11 | $1.01 | 95700 |
| 2025-12-12 | 1.15 | $1.10 | 82529 |
| 2025-12-11 | 1.17 | $1.11 | 326200 |
| 2025-12-10 | 1.20 | $1.14 | 54444 |
| 2025-12-09 | 1.22 | $1.14 | 90230 |
| 2025-12-08 | 1.25 | $1.16 | 103309 |
| 2025-12-05 | 1.28 | $1.26 | 109200 |
| 2025-12-04 | 1.30 | $1.28 | 185311 |
| 2025-12-03 | 1.31 | $1.19 | 165705 |
| 2025-12-02 | 1.34 | $1.26 | 99520 |
| 2025-12-01 | 1.37 | $1.36 | 123871 |
| 2025-11-28 | 1.38 | $1.50 | 56423 |
| 2025-11-26 | 1.36 | $1.44 | 74380 |
| 2025-11-25 | 1.35 | $1.30 | 54055 |
| 2025-11-24 | 1.37 | $1.30 | 99100 |
| 2025-11-21 | 1.40 | $1.34 | 56215 |
| 2025-11-20 | 1.42 | $1.29 | 68104 |
| 2025-11-19 | 1.45 | $1.33 | 35704 |
| 2025-11-18 | 1.49 | $1.30 | 50200 |
| 2025-11-17 | 1.53 | $1.41 | 104208 |
| 2025-11-14 | 1.56 | $1.51 | 30647 |
| 2025-11-13 | 1.57 | $1.47 | 36722 |
| 2025-11-12 | 1.59 | $1.51 | 53615 |
| 2025-11-11 | 1.61 | $1.54 | 90600 |
| 2025-11-10 | 1.62 | $1.57 | 323105 |
| 2025-11-07 | 1.63 | $1.36 | 574569 |
| 2025-11-06 | 1.68 | $1.49 | 45210 |
| 2025-11-05 | 1.72 | $1.56 | 12700 |
| 2025-11-04 | 1.74 | $1.50 | 138100 |
| 2025-11-03 | 1.79 | $1.65 | 24900 |
| 2025-10-31 | 1.80 | $1.75 | 70800 |
| 2025-10-30 | 1.80 | $1.73 | 64823 |
| 2025-10-29 | 1.80 | $1.65 | 800920 |
| 2025-10-28 | 1.82 | $1.97 | 127400 |
| 2025-10-27 | 1.77 | $1.99 | 109896 |
| 2025-10-24 | 1.71 | $1.96 | 99208 |
| 2025-10-23 | 1.64 | $1.90 | 132076 |
| 2025-10-22 | 1.58 | $1.80 | 532544 |
| 2025-10-21 | 1.53 | $1.82 | 475932 |
| 2025-10-20 | 1.46 | $1.71 | 215549 |
| 2025-10-17 | 1.41 | $1.57 | 202247 |
| 2025-10-16 | 1.37 | $1.56 | 226949 |
| 2025-10-15 | 1.34 | $1.62 | 1.2M |
| 2025-10-14 | 1.28 | $1.44 | 187300 |
| 2025-10-13 | 1.26 | $1.42 | 294919 |
| 2025-10-10 | 1.24 | $1.30 | 5.1M |
| 2025-10-09 | 1.24 | $1.37 | 80915 |
| 2025-10-08 | 1.22 | $1.35 | 82787 |
| 2025-10-07 | 1.21 | $1.34 | 125500 |
| 2025-10-06 | 1.20 | $1.31 | 139966 |
| 2025-10-03 | 1.19 | $1.29 | 89000 |
| 2025-10-02 | 1.19 | $1.35 | 213625 |
| 2025-10-01 | 1.17 | $1.28 | 187181 |
| 2025-09-30 | 1.17 | $1.35 | 122445 |
| 2025-09-29 | 1.16 | $1.42 | 220312 |
| 2025-09-26 | 1.13 | $1.38 | 225200 |
| 2025-09-25 | 1.10 | $1.34 | 240948 |
| 2025-09-24 | 1.08 | $1.37 | 704636 |
| 2025-09-23 | 1.06 | $1.22 | 332307 |
| 2025-09-22 | 1.06 | $1.17 | 541000 |
| 2025-09-19 | 1.07 | $1.21 | 6.3M |
| 2025-09-18 | 1.08 | $0.95 | 503315 |
| 2025-09-17 | 1.15 | $1.13 | 140712 |
| 2025-09-16 | 1.19 | $1.18 | 263737 |
| 2025-09-15 | 1.24 | $1.24 | 115000 |
| 2025-09-12 | 1.27 | $1.30 | 139179 |
| 2025-09-11 | 1.31 | $1.28 | 145023 |
| 2025-09-10 | 1.35 | $1.19 | 149400 |
| 2025-09-09 | 1.43 | $1.31 | 153040 |
| 2025-09-08 | 1.49 | $1.34 | 98173 |
| 2025-09-05 | 1.56 | $1.34 | 180629 |
| 2025-09-04 | 1.64 | $1.57 | 34339 |
| 2025-09-03 | 1.68 | $1.59 | 109235 |
| 2025-09-02 | 1.73 | $1.58 | 128700 |
| 2025-08-29 | 1.79 | $1.65 | 28000 |
| 2025-08-28 | 1.85 | $1.61 | 180420 |
| 2025-08-27 | 1.93 | $1.73 | 56030 |
| 2025-08-26 | 1.99 | $1.76 | 197734 |
| 2025-08-25 | 2.07 | $1.93 | 146600 |
| 2025-08-22 | 2.11 | $2.11 | 17776 |
| 2025-08-21 | 2.13 | $1.95 | 31100 |
| 2025-08-20 | 2.19 | $2.09 | 46524 |
| 2025-08-19 | 2.23 | $2.11 | 65569 |
| 2025-08-18 | 2.26 | $2.05 | 29100 |
| 2025-08-15 | 2.32 | $2.27 | 43262 |
| 2025-08-14 | 2.35 | $2.35 | 66300 |
| 2025-08-13 | 2.36 | $2.28 | 147586 |
| 2025-08-12 | 2.38 | $2.37 | 20400 |
| 2025-08-11 | 2.39 | $2.39 | 10954 |
| 2025-08-08 | 2.40 | $2.32 | 3100 |
| 2025-08-07 | 2.43 | $2.37 | 4533 |
| 2025-08-06 | 2.45 | $2.44 | 72600 |
| 2025-08-05 | 2.46 | $2.45 | 19739 |
| 2025-08-04 | 2.47 | $2.40 | 11617 |
| 2025-08-01 | 2.49 | $2.46 | 11851 |
| 2025-07-31 | 2.51 | $2.47 | 15627 |
| 2025-07-30 | 2.52 | $2.46 | 11629 |
| 2025-07-29 | 2.54 | $2.54 | 10643 |
| 2025-07-28 | 2.55 | $2.58 | 32200 |
| 2025-07-25 | 2.55 | $2.57 | 22800 |
| 2025-07-24 | 2.55 | $2.73 | 53205 |
| 2025-07-23 | 2.52 | $2.53 | 131300 |
| 2025-07-22 | 2.52 | $2.42 | 40857 |
| 2025-07-21 | 2.55 | $2.42 | 50000 |
| 2025-07-18 | 2.58 | $2.49 | 27600 |
| 2025-07-17 | 2.61 | $2.58 | 73205 |
| 2025-07-16 | 2.62 | $2.40 | 23840 |
| 2025-07-15 | 2.67 | $2.23 | 93500 |
| 2025-07-14 | 2.76 | $2.38 | 17400 |
| 2025-07-11 | 2.84 | $2.52 | 68808 |
| 2025-07-10 | 2.90 | $2.60 | 227544 |
| 2025-07-09 | 2.95 | $2.70 | 84217 |
| 2025-07-08 | 2.99 | $2.72 | 46900 |
| 2025-07-07 | 3.03 | $2.79 | 39100 |
| 2025-07-03 | 3.06 | $2.79 | 11838 |
| 2025-07-02 | 3.10 | $2.76 | 18400 |
| 2025-07-01 | 3.14 | $2.79 | 26000 |
| 2025-06-30 | 3.19 | $2.90 | 34449 |
| 2025-06-27 | 3.21 | $3.02 | 31800 |
| 2025-06-26 | 3.22 | $2.93 | 53653 |
| 2025-06-25 | 3.24 | $3.18 | 37051 |
| 2025-06-24 | 3.21 | $2.86 | 63121 |
| 2025-06-23 | 3.24 | $3.02 | 223043 |
| 2025-06-20 | 3.24 | $2.80 | 316245 |
| 2025-06-18 | 3.28 | $3.08 | 54036 |
| 2025-06-17 | 3.27 | $3.20 | 83800 |
| 2025-06-16 | 3.23 | $3.16 | 154800 |
| 2025-06-13 | 3.19 | $3.40 | 135997 |
| 2025-06-12 | 3.09 | $3.37 | 90700 |
| 2025-06-11 | 2.97 | $3.23 | 61258 |
| 2025-06-10 | 2.87 | $3.17 | 125822 |
| 2025-06-09 | 2.75 | $3.14 | 248800 |
| 2025-06-06 | 2.63 | $2.72 | 51468 |
| 2025-06-05 | 2.56 | $2.78 | 176500 |
| 2025-06-04 | 2.48 | $2.91 | 313417 |
| 2025-06-03 | 2.35 | $2.84 | 511026 |
| 2025-06-02 | 2.21 | $2.43 | 649040 |
| 2025-05-30 | 2.14 | $3.09 | 1.6M |
| 2025-05-29 | 1.91 | $3.43 | 104.8M |
| 2025-05-28 | 1.58 | $1.58 | 14400 |
| 2025-05-27 | 1.58 | $1.56 | 28600 |
| 2025-05-23 | 1.59 | $1.59 | 15500 |
| 2025-05-22 | 1.59 | $1.57 | 15968 |
| 2025-05-21 | 1.60 | $1.60 | 4900 |
| 2025-05-20 | 1.60 | $1.62 | 4700 |
| 2025-05-19 | 1.59 | $1.59 | 11440 |
| 2025-05-16 | 1.60 | $1.56 | 21322 |
| 2025-05-15 | 1.61 | $1.57 | 7800 |
| 2025-05-14 | 1.62 | $1.58 | 10600 |
| 2025-05-13 | 1.62 | $1.60 | 7900 |
| 2025-05-12 | 1.63 | $1.57 | 21100 |
| 2025-05-09 | 1.64 | $1.67 | 11302 |
| 2025-05-08 | 1.64 | $1.60 | 8332 |
| 2025-05-07 | 1.64 | $1.65 | 33200 |
| 2025-05-06 | 1.64 | $1.62 | 12800 |
| 2025-05-05 | 1.64 | $1.71 | 23422 |
| 2025-05-02 | 1.63 | $1.73 | 36600 |
| 2025-05-01 | 1.61 | $1.66 | 15941 |
| 2025-04-30 | 1.60 | $1.66 | 39500 |
| 2025-04-29 | 1.59 | $1.67 | 38427 |
| 2025-04-28 | 1.57 | $1.63 | 31900 |
| 2025-04-25 | 1.57 | $1.70 | 97638 |
| 2025-04-24 | 1.54 | $1.78 | 111000 |
| 2025-04-23 | 1.50 | $1.55 | 40898 |
| 2025-04-22 | 1.49 | $1.54 | 87900 |
| 2025-04-21 | 1.49 | $1.55 | 138700 |
| 2025-04-17 | 1.49 | $1.75 | 361900 |
| 2025-04-16 | 1.45 | $2.12 | 22.6M |
| 2025-04-15 | 1.32 | $1.36 | 4707 |
| 2025-04-14 | 1.33 | $1.32 | 5616 |
| 2025-04-11 | 1.35 | $1.39 | 167400 |
| 2025-04-10 | 1.36 | $1.26 | 9282 |
| 2025-04-09 | 1.40 | $1.34 | 5407 |
| 2025-04-08 | 1.44 | $1.39 | 9919 |
| 2025-04-07 | 1.46 | $1.41 | 13200 |
| 2025-04-04 | 1.50 | $1.54 | 20500 |
| 2025-04-03 | 1.50 | $1.56 | 11234 |
| 2025-04-02 | 1.51 | $1.52 | 5642 |
| 2025-04-01 | 1.53 | $1.49 | 6304 |
| 2025-03-31 | 1.55 | $1.51 | 13600 |
| 2025-03-28 | 1.58 | $1.62 | 3926 |
| 2025-03-27 | 1.59 | $1.63 | 5448 |
| 2025-03-26 | 1.60 | $1.69 | 5715 |
| 2025-03-25 | 1.61 | $1.76 | 6810 |
| 2025-03-24 | 1.59 | $1.76 | 8200 |
| 2025-03-21 | 1.58 | $1.73 | 45900 |
| 2025-03-20 | 1.57 | $1.65 | 15205 |
| 2025-03-19 | 1.58 | $1.64 | 17627 |
| 2025-03-18 | 1.59 | $1.69 | 7948 |
| 2025-03-17 | 1.60 | $1.64 | 16749 |
| 2025-03-14 | 1.62 | $1.60 | 7634 |
| 2025-03-13 | 1.65 | $1.63 | 9324 |
| 2025-03-12 | 1.69 | $1.69 | 20928 |
| 2025-03-11 | 1.71 | $1.62 | 6500 |
| 2025-03-10 | 1.76 | $1.60 | 10131 |
| 2025-03-07 | 1.82 | $1.60 | 17922 |
| 2025-03-06 | 1.89 | $1.67 | 11294 |
| 2025-03-05 | 1.96 | $1.76 | 11245 |
| 2025-03-04 | 2.03 | $1.85 | 15244 |
| 2025-03-03 | 2.08 | $1.86 | 34940 |
| 2025-02-28 | 2.15 | $2.08 | 19653 |
| 2025-02-27 | 2.17 | $2.05 | 5900 |
| 2025-02-26 | 2.21 | $2.19 | 5500 |
| 2025-02-25 | 2.23 | $2.14 | 21400 |
| 2025-02-24 | 2.26 | $2.21 | 19703 |
| 2025-02-21 | 2.28 | $2.25 | 26900 |
| 2025-02-20 | 2.29 | $2.23 | 17900 |
| 2025-02-19 | 2.31 | $2.30 | 14600 |
| 2025-02-18 | 2.32 | $2.24 | 36700 |
| 2025-02-14 | 2.35 | $2.16 | 18400 |
| 2025-02-13 | 2.40 | $2.13 | 94500 |
| 2025-02-12 | 2.46 | $2.21 | 30200 |
| 2025-02-11 | 2.52 | $2.25 | 42846 |
| 2025-02-10 | 2.57 | $2.28 | 56700 |
| 2025-02-07 | 2.63 | $2.49 | 22300 |
| 2025-02-06 | 2.65 | $2.56 | 70400 |
| 2025-02-05 | 2.66 | $2.57 | 27500 |
| 2025-02-04 | 2.67 | $2.53 | 32630 |
| 2025-02-03 | 2.69 | $2.52 | 88948 |
| 2025-01-31 | 2.72 | $2.73 | 100359 |
| 2025-01-30 | 2.70 | $2.51 | 66459 |
| 2025-01-29 | 2.73 | $2.24 | 121509 |
| 2025-01-28 | 2.82 | $2.25 | 151249 |
| 2025-01-27 | 2.92 | $2.59 | 127901 |
| 2025-01-24 | 2.96 | $2.93 | 92000 |
| 2025-01-23 | 2.93 | $2.86 | 213607 |
| 2025-01-22 | 2.92 | $3.10 | 286405 |
| 2025-01-21 | 2.84 | $3.24 | 654000 |
| 2025-01-17 | 2.73 | $3.30 | 33.6M |
| 2025-01-16 | 2.59 | $2.34 | 125953 |
| 2025-01-15 | 2.62 | $2.66 | 127102 |
| 2025-01-14 | 2.59 | $2.02 | 20300 |
| 2025-01-13 | 2.69 | $2.10 | 58574 |
| 2025-01-10 | 2.78 | $2.17 | 76330 |
| 2025-01-08 | 2.88 | $2.35 | 76900 |
| 2025-01-07 | 2.95 | $2.35 | 125000 |
| 2025-01-06 | 3.02 | $2.59 | 316128 |
| 2025-01-03 | 3.06 | $3.43 | 183322 |
| 2025-01-02 | 2.93 | $3.65 | 272656 |
| 2024-12-31 | 2.72 | $3.43 | 358700 |
| 2024-12-30 | 2.53 | $3.07 | 462300 |
| 2024-12-27 | 2.37 | $2.88 | 630818 |
| 2024-12-26 | 2.23 | $2.60 | 606745 |
| 2024-12-24 | 2.13 | $2.14 | 131026 |
| 2024-12-23 | 2.10 | $2.05 | 159736 |
| 2024-12-20 | 2.09 | $2.04 | 1.2M |
| 2024-12-19 | 2.08 | $1.52 | 91778 |
| 2024-12-18 | 2.17 | $1.78 | 85900 |
| 2024-12-17 | 2.23 | $1.85 | 78615 |
| 2024-12-16 | 2.27 | $2.28 | 137813 |
| 2024-12-13 | 2.23 | $2.54 | 125908 |
| 2024-12-12 | 2.13 | $2.51 | 162500 |
| 2024-12-11 | 2.02 | $2.89 | 703502 |
| 2024-12-10 | 1.80 | $2.75 | 1.2M |
| 2024-12-09 | 1.58 | $2.65 | 48.2M |
| 2024-12-06 | 1.34 | $1.35 | 1.1M |
| 2024-12-05 | 1.35 | $1.35 | 1.3M |
| 2024-12-04 | 1.35 | $1.62 | 123900 |
| 2024-12-03 | 1.29 | $1.53 | 56949 |
| 2024-12-02 | 1.24 | $1.36 | 36600 |
| 2024-11-29 | 1.23 | $1.29 | 1600 |
| 2024-11-27 | 1.22 | $1.27 | 12050 |
| 2024-11-26 | 1.22 | $1.31 | 8438 |
| 2024-11-25 | 1.21 | $1.34 | 10400 |
| 2024-11-22 | 1.19 | $1.31 | 11104 |
| 2024-11-21 | 1.18 | $1.33 | 13237 |
| 2024-11-20 | 1.16 | $1.25 | 12200 |
| 2024-11-19 | 1.16 | $1.21 | 10700 |
| 2024-11-18 | 1.16 | $1.24 | 13203 |
| 2024-11-15 | 1.16 | $1.21 | 5330 |
| 2024-11-14 | 1.17 | $1.22 | 13300 |
| 2024-11-13 | 1.18 | $1.21 | 20300 |
| 2024-11-12 | 1.19 | $1.26 | 57606 |
| 2024-11-11 | 1.19 | $1.22 | 19827 |
| 2024-11-08 | 1.21 | $1.20 | 31926 |
| 2024-11-07 | 1.23 | $1.22 | 37400 |
| 2024-11-06 | 1.25 | $1.30 | 23700 |
| 2024-11-05 | 1.26 | $1.33 | 29340 |
| 2024-11-04 | 1.27 | $1.40 | 34000 |
| 2024-11-01 | 1.26 | $1.40 | 185303 |
| 2024-10-31 | 1.25 | $1.30 | 21281 |
| 2024-10-30 | 1.26 | $1.37 | 25500 |
| 2024-10-29 | 1.27 | $1.40 | 18333 |
| 2024-10-28 | 1.27 | $1.38 | 26102 |
| 2024-10-25 | 1.27 | $1.31 | 56946 |
| 2024-10-24 | 1.29 | $1.35 | 36214 |
| 2024-10-23 | 1.31 | $1.32 | 46212 |
| 2024-10-22 | 1.33 | $1.38 | 75548 |
| 2024-10-21 | 1.35 | $1.31 | 24566 |
| 2024-10-18 | 1.39 | $1.36 | 40732 |
| 2024-10-17 | 1.43 | $1.31 | 69909 |
| 2024-10-16 | 1.48 | $1.30 | 127300 |
| 2024-10-15 | 1.55 | $1.52 | 24024 |
| 2024-10-14 | 1.59 | $1.45 | 91833 |
| 2024-10-11 | 1.64 | $1.61 | 30318 |
| 2024-10-10 | 1.67 | $1.65 | 18203 |
| 2024-10-09 | 1.70 | $1.69 | 68409 |
| 2024-10-08 | 1.72 | $1.72 | 53500 |
| 2024-10-07 | 1.75 | $1.62 | 41053 |
| 2024-10-04 | 1.80 | $1.77 | 47645 |
| 2024-10-03 | 1.83 | $1.74 | 81000 |
| 2024-10-02 | 1.87 | $1.66 | 55900 |
| 2024-10-01 | 1.94 | $1.80 | 106338 |
| 2024-09-30 | 1.98 | $1.69 | 92626 |
| 2024-09-27 | 2.06 | $2.11 | 30200 |
| 2024-09-26 | 2.07 | $2.18 | 106867 |
| 2024-09-25 | 2.06 | $2.18 | 216702 |
| 2024-09-24 | 2.05 | $2.74 | 163599 |
| 2024-09-23 | 1.92 | $2.88 | 570915 |
| 2024-09-20 | 1.74 | $2.79 | 1.1M |
| 2024-09-19 | 1.55 | $2.60 | 60.0M |
| 2024-09-18 | 1.38 | $1.14 | 118926 |
| 2024-09-17 | 1.49 | $1.26 | 7830 |
| 2024-09-16 | 1.59 | $1.59 | 12746 |
| 2024-09-13 | 1.65 | $1.75 | 9529 |
| 2024-09-12 | 1.68 | $1.77 | 8700 |
| 2024-09-11 | 1.72 | $1.82 | 1713 |
| 2024-09-10 | 1.75 | $1.82 | 4019 |
| 2024-09-09 | 1.79 | $1.69 | 2601 |
| 2024-09-06 | 1.87 | $1.92 | 600 |
| 2024-09-05 | 1.92 | $1.80 | 11129 |
| 2024-09-04 | 2.00 | $2.00 | 5100 |
| 2024-09-03 | 2.05 | $1.72 | 14427 |
| 2024-08-30 | 2.18 | $1.90 | 4514 |
| 2024-08-29 | 2.29 | $2.05 | 18200 |
| 2024-08-28 | 2.39 | $2.04 | 3611 |
| 2024-08-27 | 2.51 | $2.19 | 1344 |
| 2024-08-26 | 2.62 | $2.25 | 3410 |
| 2024-08-23 | 2.74 | $2.55 | 6702 |
| 2024-08-22 | 2.81 | $2.38 | 40987 |
| 2024-08-21 | 2.94 | $2.28 | 13300 |
| 2024-08-20 | 3.10 | $2.24 | 4735 |
| 2024-08-19 | 3.31 | $2.51 | 6340 |
| 2024-08-16 | 3.48 | $3.03 | 4000 |
| 2024-08-15 | 3.58 | $3.27 | 1200 |
| 2024-08-14 | 3.64 | $3.69 | 1040 |
| 2024-08-13 | 3.63 | $3.64 | 2800 |
| 2024-08-12 | 3.62 | $3.63 | 1100 |
| 2024-08-09 | 3.61 | $3.68 | 700 |
| 2024-08-08 | 3.59 | $3.68 | 5240 |
| 2024-08-07 | 3.57 | $3.60 | 2326 |
| 2024-08-06 | 3.56 | $3.61 | 900 |
| 2024-08-05 | 3.54 | $3.80 | 6300 |
| 2024-08-02 | 3.49 | $3.80 | 6300 |
| 2024-08-01 | 3.42 | $3.53 | 1105 |
| 2024-07-31 | 3.40 | $3.58 | 1300 |
| 2024-07-30 | 3.37 | $3.52 | 504 |
| 2024-07-29 | 3.34 | $3.48 | 6600 |
| 2024-07-26 | 3.32 | $3.61 | 1428 |
| 2024-07-25 | 3.27 | $3.65 | 9400 |
| 2024-07-24 | 3.20 | $3.64 | 2100 |
| 2024-07-23 | 3.13 | $3.48 | 7400 |
| 2024-07-22 | 3.07 | $3.35 | 2297 |
| 2024-07-19 | 3.04 | $3.44 | 3448 |
| 2024-07-18 | 2.99 | $3.44 | 5718 |
| 2024-07-17 | 2.92 | $3.60 | 8389 |
| 2024-07-16 | 2.82 | $3.45 | 54925 |
| 2024-07-15 | 2.73 | $3.95 | 305051 |
| 2024-07-12 | 2.53 | $3.10 | 3159 |
| 2024-07-11 | 2.48 | $3.00 | 1457 |
| 2024-07-10 | 2.44 | $2.81 | 7429 |
| 2024-07-09 | 2.44 | $2.63 | 10233 |
| 2024-07-08 | 2.48 | $2.54 | 4834 |
| 2024-07-05 | 2.56 | $2.40 | 8504 |
| 2024-07-03 | 2.67 | $2.46 | 330 |
| 2024-07-02 | 2.80 | $2.50 | 1578 |
| 2024-07-01 | 2.95 | $2.33 | 2422 |
| 2024-06-28 | 3.16 | $2.15 | 8329 |
| 2024-06-27 | 3.44 | $2.18 | 12249 |
| 2024-06-26 | 3.77 | $3.19 | 621 |
| 2024-06-25 | 3.93 | $3.38 | 1729 |
| 2024-06-24 | 4.09 | $3.48 | 3680 |
| 2024-06-21 | 4.25 | $3.64 | 25108 |
| 2024-06-20 | 4.41 | $4.38 | 8283 |
| 2024-06-18 | 4.44 | $4.44 | 7067 |
| 2024-06-17 | 4.45 | $4.50 | 2540 |
| 2024-06-14 | 4.46 | $4.61 | 1883 |
| 2024-06-13 | 4.45 | $4.43 | 2303 |
| 2024-06-12 | 4.48 | $4.59 | 3029 |
| 2024-06-11 | 4.48 | $4.40 | 54241 |
| 2024-06-10 | 4.52 | $4.46 | 12192 |
| 2024-06-07 | 4.55 | $4.51 | 1573 |
| 2024-06-06 | 4.58 | $4.63 | 3980 |
| 2024-06-05 | 4.59 | $4.66 | 5077 |
| 2024-06-04 | 4.60 | $4.55 | 5533 |
| 2024-06-03 | 4.63 | $4.65 | 2977 |
| 2024-05-31 | 4.65 | $4.66 | 3752 |
| 2024-05-30 | 4.67 | $4.78 | 914 |
| 2024-05-29 | 4.67 | $4.67 | 5290 |
| 2024-05-28 | 4.69 | $4.71 | 6771 |
| 2024-05-24 | 4.71 | $4.87 | 12013 |
| 2024-05-23 | 4.70 | $4.85 | 12255 |
| 2024-05-22 | 4.69 | $4.88 | 43396 |
| 2024-05-21 | 4.68 | $4.88 | 2176 |
| 2024-05-20 | 4.67 | $4.90 | 888 |
| 2024-05-17 | 4.65 | $4.91 | 7223 |
| 2024-05-16 | 4.63 | $4.86 | 2771 |
| 2024-05-15 | 4.62 | $4.85 | 1545 |
| 2024-05-14 | 4.61 | $4.95 | 1451 |
| 2024-05-13 | 4.58 | $5.00 | 2539 |
| 2024-05-10 | 4.53 | $5.01 | 198 |
| 2024-05-09 | 4.48 | $5.02 | 1812 |
| 2024-05-08 | 4.42 | $5.04 | 9998 |
| 2024-05-07 | 4.36 | $4.63 | 4376 |
| 2024-05-06 | 4.37 | $4.53 | 13432 |
| 2024-05-03 | 4.40 | $4.91 | 4595 |
| 2024-05-02 | 4.37 | $4.51 | 1486 |
| 2024-05-01 | 4.42 | $4.60 | 1958 |
| 2024-04-30 | 4.46 | $4.52 | 27515 |
| 2024-04-29 | 4.53 | $4.52 | 3359 |
| 2024-04-26 | 4.62 | $4.75 | 288 |
| 2024-04-25 | 4.67 | $4.90 | 12317 |
| 2024-04-24 | 4.71 | $4.97 | 4131 |
| 2024-04-23 | 4.74 | $5.14 | 15984 |
| 2024-04-22 | 4.75 | $5.15 | 8513 |
| 2024-04-19 | 4.76 | $5.00 | 7727 |
| 2024-04-18 | 4.80 | $5.01 | 1950 |
| 2024-04-17 | 4.86 | $5.20 | 6096 |
| 2024-04-16 | 4.89 | $5.20 | 6241 |
| 2024-04-15 | 4.94 | $5.20 | 6694 |
| 2024-04-12 | 4.99 | $5.40 | 4845 |
| 2024-04-11 | 5.02 | $5.32 | 75966 |
| 2024-04-10 | 5.07 | $5.47 | 67453 |
| 2024-04-09 | 5.11 | $5.41 | 9823 |
| 2024-04-08 | 5.17 | $5.64 | 92049 |
| 2024-04-05 | 5.21 | $5.60 | 5113 |
| 2024-04-04 | 5.26 | $5.64 | 6582 |
| 2024-04-03 | 5.31 | $5.67 | 11734 |
| 2024-04-02 | 5.38 | $5.80 | 22112 |
| 2024-04-01 | 5.44 | $5.76 | 22165 |
| 2024-03-28 | 5.52 | $5.70 | 72516 |
| 2024-03-27 | 5.64 | $6.01 | 1504 |
| 2024-03-26 | 5.72 | $5.89 | 20238 |
| 2024-03-25 | 5.85 | $5.94 | 7833 |
| 2024-03-22 | 5.99 | $6.28 | 7287 |
| 2024-03-21 | 6.09 | $6.21 | 4132 |
| 2024-03-20 | 6.24 | $6.19 | 8255 |
| 2024-03-19 | 6.41 | $6.15 | 12717 |
| 2024-03-18 | 6.64 | $6.50 | 36195 |
| 2024-03-15 | 6.83 | $6.48 | 554123 |
| 2024-03-14 | 7.07 | $6.50 | 24613 |
| 2024-03-13 | 7.35 | $6.97 | 27866 |
| 2024-03-12 | 7.58 | $7.70 | 4332 |
| 2024-03-11 | 7.70 | $8.25 | 287143 |
| 2024-03-08 | 7.74 | $6.95 | 27538 |
| 2024-03-07 | 8.06 | $6.55 | 30000 |
| 2024-03-06 | 8.53 | $6.75 | 20600 |
| 2024-03-05 | 9.03 | $5.90 | 900 |
| 2024-03-04 | 9.80 | $6.66 | 7000 |
| 2024-03-01 | 10.54 | $6.21 | 83200 |
| 2024-02-29 | 11.49 | $11.52 | 116500 |
| 2024-02-28 | 11.48 | $11.51 | 2000 |
| 2024-02-27 | 11.47 | $11.50 | 63900 |
| 2024-02-26 | 11.45 | $11.50 | — |
| 2024-02-23 | 11.44 | $11.50 | 4200 |
| 2024-02-22 | 11.42 | $11.42 | — |
| 2024-02-21 | 11.42 | $11.42 | — |
| 2024-02-20 | 11.41 | $11.42 | 24800 |
| 2024-02-16 | 11.41 | $11.42 | — |
| 2024-02-15 | 11.40 | $11.42 | 100 |
| 2024-02-14 | 11.39 | $11.42 | 167100 |
| 2024-02-13 | 11.38 | $11.38 | 200600 |
| 2024-02-12 | 11.38 | $11.38 | 350900 |
| 2024-02-09 | 11.38 | $11.36 | — |
| 2024-02-08 | 11.38 | $11.36 | — |
| 2024-02-07 | 11.38 | $11.36 | — |
| 2024-02-06 | 11.38 | $11.36 | — |
| 2024-02-05 | 11.38 | $11.36 | 50900 |
| 2024-02-02 | 11.38 | $11.34 | 200 |
| 2024-02-01 | 11.38 | $11.40 | — |
| 2024-01-31 | 11.38 | $11.40 | — |
| 2024-01-30 | 11.37 | $11.40 | — |
| 2024-01-29 | 11.35 | $11.40 | — |
| 2024-01-26 | 11.34 | $11.40 | 100 |
| 2024-01-25 | 11.33 | $11.40 | 2000 |
| 2024-01-24 | 11.31 | $11.32 | — |
| 2024-01-23 | 11.30 | $11.32 | — |
| 2024-01-22 | 11.30 | $11.32 | — |
| 2024-01-19 | 11.29 | $11.32 | — |
| 2024-01-18 | 11.29 | $11.32 | 1700 |
| 2024-01-17 | 11.28 | $11.28 | 200 |
| 2024-01-16 | 11.28 | $11.28 | — |
| 2024-01-12 | 11.27 | $11.28 | — |
| 2024-01-11 | 11.27 | $11.28 | — |
| 2024-01-10 | 11.27 | $11.28 | — |
| 2024-01-09 | 11.27 | $11.28 | — |
| 2024-01-08 | 11.27 | $11.28 | 12600 |
| 2024-01-05 | 11.26 | $11.27 | 100 |
| 2024-01-04 | 11.26 | $11.27 | 100 |
| 2024-01-03 | 11.26 | $11.28 | 100 |
| 2024-01-02 | 11.26 | $11.26 | — |
| 2023-12-29 | 11.26 | $11.26 | — |
| 2023-12-28 | 11.26 | $11.26 | — |
| 2023-12-27 | 11.26 | $11.26 | — |
| 2023-12-26 | 11.26 | $11.26 | — |
| 2023-12-22 | 11.26 | $11.26 | 3200 |
| 2023-12-21 | 11.26 | $11.25 | — |
| 2023-12-20 | 11.26 | $11.25 | — |
| 2023-12-19 | 11.26 | $11.25 | 200 |
| 2023-12-18 | 11.26 | $11.25 | — |
| 2023-12-15 | 11.26 | $11.25 | 600 |
| 2023-12-14 | 11.27 | $11.26 | 1300 |
| 2023-12-13 | 11.27 | $11.26 | — |
| 2023-12-12 | 11.27 | $11.26 | — |
| 2023-12-11 | 11.27 | $11.26 | 3200 |
| 2023-12-08 | 11.28 | $11.26 | — |
| 2023-12-07 | 11.28 | $11.26 | — |
| 2023-12-06 | 11.28 | $11.26 | — |
| 2023-12-05 | 11.29 | $11.26 | — |
| 2023-12-04 | 11.29 | $11.26 | 35600 |
| 2023-12-01 | 11.30 | $11.26 | 100 |
| 2023-11-30 | 11.30 | $11.28 | — |
| 2023-11-29 | 11.31 | $11.28 | — |
| 2023-11-28 | 11.31 | $11.28 | — |
| 2023-11-27 | 11.31 | $11.28 | 100 |
| 2023-11-24 | 11.32 | $11.28 | 300 |
| 2023-11-22 | 11.32 | $11.28 | 2800 |
| 2023-11-21 | 11.32 | $11.28 | 700 |
| 2023-11-20 | 11.33 | $11.31 | 3400 |
| 2023-11-17 | 11.33 | $11.36 | — |
| 2023-11-16 | 11.32 | $11.36 | 200 |
| 2023-11-15 | 11.30 | $11.28 | — |
| 2023-11-14 | 11.31 | $11.28 | 11800 |
| 2023-11-13 | 11.31 | $11.25 | 53500 |
| 2023-11-10 | 11.31 | $11.31 | 5200 |
| 2023-11-09 | 11.31 | $11.33 | 14500 |
| 2023-11-08 | 11.30 | $11.31 | 41600 |
| 2023-11-07 | 11.29 | $11.26 | 1300 |
| 2023-11-06 | 11.29 | $11.33 | 32900 |
| 2023-11-03 | 11.28 | $11.29 | 6100 |
| 2023-11-02 | 11.27 | $11.25 | 11600 |
| 2023-11-01 | 11.27 | $11.30 | 15200 |
| 2023-10-31 | 11.26 | $11.27 | 13100 |
| 2023-10-30 | 11.26 | $11.22 | 12000 |
| 2023-10-27 | 11.26 | $11.23 | 13000 |
| 2023-10-26 | 11.26 | $11.27 | 22200 |
| 2023-10-25 | 11.26 | $11.23 | 19100 |
| 2023-10-24 | 11.26 | $11.24 | 400 |
| 2023-10-23 | 11.25 | $11.24 | 9500 |
| 2023-10-20 | 11.25 | $11.38 | 8200 |
| 2023-10-19 | 11.22 | $11.19 | 2200 |
| 2023-10-18 | 11.22 | $11.22 | — |
| 2023-10-17 | 11.21 | $11.22 | 11000 |
| 2023-10-16 | 11.21 | $11.22 | 5700 |
| 2023-10-13 | 11.20 | $11.20 | — |
| 2023-10-12 | 11.19 | $11.20 | 28700 |
| 2023-10-11 | 11.19 | $11.19 | 3100 |
| 2023-10-10 | 11.18 | $11.16 | 74900 |
| 2023-10-09 | 11.18 | $11.19 | — |
| 2023-10-06 | 11.18 | $11.19 | 1000 |
| 2023-10-05 | 11.17 | $11.16 | — |
| 2023-10-04 | 11.17 | $11.16 | 100 |
| 2023-10-03 | 11.17 | $11.16 | — |
| 2023-10-02 | 11.16 | $11.16 | — |
| 2023-09-29 | 11.16 | $11.16 | 159400 |
| 2023-09-28 | 11.16 | $11.15 | 1000 |
| 2023-09-27 | 11.15 | $11.15 | — |
| 2023-09-26 | 11.15 | $11.15 | 138500 |
| 2023-09-25 | 11.14 | $11.14 | 50100 |
| 2023-09-22 | 11.14 | $11.14 | 300 |
| 2023-09-21 | 11.13 | $11.15 | — |
| 2023-09-20 | 11.12 | $11.15 | — |
| 2023-09-19 | 11.11 | $11.15 | 100 |
| 2023-09-18 | 11.10 | $11.11 | — |
| 2023-09-15 | 11.10 | $11.11 | 10000 |
| 2023-09-14 | 11.09 | $11.08 | — |
| 2023-09-13 | 11.09 | $11.08 | — |
| 2023-09-12 | 11.08 | $11.08 | — |
| 2023-09-11 | 11.08 | $11.08 | — |
| 2023-09-08 | 11.08 | $11.08 | — |
| 2023-09-07 | 11.07 | $11.08 | 3400 |
| 2023-09-06 | 11.07 | $11.05 | — |
| 2023-09-05 | 11.07 | $11.05 | — |
| 2023-09-01 | 11.07 | $11.05 | — |
| 2023-08-31 | 11.06 | $11.05 | — |
| 2023-08-30 | 11.06 | $11.05 | — |
| 2023-08-29 | 11.06 | $11.05 | — |
| 2023-08-28 | 11.06 | $11.05 | — |
| 2023-08-25 | 11.06 | $11.05 | — |
| 2023-08-24 | 11.05 | $11.05 | — |
| 2023-08-23 | 11.05 | $11.05 | — |
| 2023-08-22 | 11.04 | $11.05 | — |
| 2023-08-21 | 11.03 | $11.05 | — |
| 2023-08-18 | 11.03 | $11.05 | 100 |
| 2023-08-17 | 11.02 | $11.05 | — |
| 2023-08-16 | 11.01 | $11.05 | — |
| 2023-08-15 | 10.99 | $11.05 | 10100 |
| 2023-08-14 | 10.98 | $10.96 | — |
| 2023-08-11 | 10.98 | $10.96 | 100 |
| 2023-08-10 | 10.98 | $10.96 | 100 |
| 2023-08-09 | 10.98 | $10.96 | — |
| 2023-08-08 | 10.98 | $10.96 | — |
| 2023-08-07 | 10.98 | $10.96 | 2200 |
| 2023-08-04 | 10.98 | $10.96 | 8800 |
| 2023-08-03 | 10.98 | $10.95 | — |
| 2023-08-02 | 10.98 | $10.95 | — |
| 2023-08-01 | 10.98 | $10.95 | 4600 |
| 2023-07-31 | 10.99 | $11.00 | 17400 |
| 2023-07-28 | 10.98 | $11.01 | 100 |
| 2023-07-27 | 10.97 | $11.01 | — |
| 2023-07-26 | 10.95 | $11.01 | — |
| 2023-07-25 | 10.94 | $11.01 | 4000 |
| 2023-07-24 | 10.92 | $10.95 | — |
| 2023-07-21 | 10.91 | $10.95 | 17800 |
| 2023-07-20 | 10.89 | $10.88 | — |
| 2023-07-19 | 10.90 | $10.88 | — |
| 2023-07-18 | 10.90 | $10.88 | — |
| 2023-07-17 | 10.90 | $10.88 | — |
| 2023-07-14 | 10.90 | $10.88 | 100 |
| 2023-07-13 | 10.90 | $10.88 | 2700 |
| 2023-07-12 | 10.90 | $10.88 | — |
| 2023-07-11 | 10.90 | $10.88 | — |
| 2023-07-10 | 10.90 | $10.88 | — |
| 2023-07-07 | 10.90 | $10.88 | 100 |
| 2023-07-06 | 10.90 | $10.88 | 100 |
| 2023-07-05 | 10.90 | $10.88 | — |
| 2023-07-03 | 10.90 | $10.88 | — |
| 2023-06-30 | 10.90 | $10.88 | — |
| 2023-06-29 | 10.90 | $10.88 | — |
| 2023-06-28 | 10.90 | $10.88 | — |
| 2023-06-27 | 10.90 | $10.88 | — |
| 2023-06-26 | 10.90 | $10.88 | 1100 |
| 2023-06-23 | 10.90 | $10.87 | — |
| 2023-06-22 | 10.90 | $10.87 | — |
| 2023-06-21 | 10.90 | $10.87 | — |
| 2023-06-20 | 10.90 | $10.87 | — |
| 2023-06-16 | 10.90 | $10.87 | — |
| 2023-06-15 | 10.90 | $10.87 | — |
| 2023-06-14 | 10.90 | $10.87 | — |
| 2023-06-13 | 10.89 | $10.87 | — |
| 2023-06-12 | 10.89 | $10.87 | — |
| 2023-06-09 | 10.89 | $10.87 | 100 |
| 2023-06-08 | 10.88 | $10.95 | 100 |
| 2023-06-07 | 10.86 | $10.95 | — |
| 2023-06-06 | 10.83 | $10.95 | 200 |
| 2023-06-05 | 10.80 | $10.95 | 9800 |
| 2023-06-02 | 10.76 | $10.75 | — |
| 2023-06-01 | 10.76 | $10.75 | 1000 |
| 2023-05-31 | 10.75 | $10.75 | 1400 |
| 2023-05-30 | 10.75 | $10.74 | 100 |
| 2023-05-26 | 10.74 | $10.73 | 6300 |
| 2023-05-25 | 10.74 | $10.72 | — |
| 2023-05-24 | 10.74 | $10.72 | 1700 |
| 2023-05-23 | 10.74 | $10.72 | 7100 |
| 2023-05-22 | 10.74 | $10.72 | — |
| 2023-05-19 | 10.74 | $10.72 | 100 |
| 2023-05-18 | 10.74 | $10.72 | 20000 |
| 2023-05-17 | 10.74 | $10.71 | — |
| 2023-05-16 | 10.74 | $10.71 | 500 |
| 2023-05-15 | 10.74 | $10.72 | 4800 |
| 2023-05-12 | 10.73 | $10.72 | — |
| 2023-05-11 | 10.73 | $10.72 | 2300 |
| 2023-05-10 | 10.73 | $10.72 | 2800 |
| 2023-05-09 | 10.72 | $10.70 | 28200 |
| 2023-05-08 | 10.72 | $10.72 | 25400 |
| 2023-05-05 | 10.71 | $10.72 | 76200 |
| 2023-05-04 | 10.70 | $10.72 | 96700 |
| 2023-05-03 | 10.68 | $10.70 | 10200 |
| 2023-05-02 | 10.67 | $10.69 | 1500 |
| 2023-05-01 | 10.66 | $10.69 | 15000 |
| 2023-04-28 | 10.65 | $10.69 | 8500 |
| 2023-04-27 | 10.63 | $10.67 | 11600 |
| 2023-04-26 | 10.62 | $10.64 | 8500 |
| 2023-04-25 | 10.61 | $10.64 | 6600 |
| 2023-04-24 | 10.60 | $10.69 | 18500 |
| 2023-04-21 | 10.58 | $10.65 | 250100 |
| 2023-04-20 | 10.56 | $10.63 | 8900 |
| 2023-04-19 | 10.54 | $10.58 | 9900 |
| 2023-04-18 | 10.52 | $10.53 | 4700 |
| 2023-04-17 | 10.52 | $10.51 | — |
| 2023-04-14 | 10.52 | $10.51 | 3900 |
| 2023-04-13 | 10.52 | $10.54 | — |
| 2023-04-12 | 10.52 | $10.54 | 100 |
| 2023-04-11 | 10.51 | $10.50 | — |
| 2023-04-10 | 10.51 | $10.50 | — |
| 2023-04-06 | 10.51 | $10.50 | 400 |
| 2023-04-05 | 10.51 | $10.50 | 100 |
| 2023-04-04 | 10.51 | $10.49 | — |
| 2023-04-03 | 10.51 | $10.49 | 600 |
| 2023-03-31 | 10.51 | $10.50 | — |
| 2023-03-30 | 10.51 | $10.50 | — |
| 2023-03-29 | 10.51 | $10.50 | — |
| 2023-03-28 | 10.51 | $10.50 | 200 |
| 2023-03-27 | 10.51 | $10.54 | 400 |
| 2023-03-24 | 10.50 | $10.50 | — |
| 2023-03-23 | 10.50 | $10.50 | — |
| 2023-03-22 | 10.49 | $10.50 | — |
| 2023-03-21 | 10.49 | $10.50 | 100 |
| 2023-03-20 | 10.49 | $10.50 | — |
| 2023-03-17 | 10.48 | $10.50 | 300 |
| 2023-03-16 | 10.47 | $10.46 | — |
| 2023-03-15 | 10.47 | $10.46 | 42700 |
| 2023-03-14 | 10.48 | $10.46 | — |
| 2023-03-13 | 10.48 | $10.46 | 2200 |
| 2023-03-10 | 10.48 | $10.45 | 200 |
| 2023-03-09 | 10.48 | $10.46 | 100 |
| 2023-03-08 | 10.48 | $10.45 | 200 |
| 2023-03-07 | 10.48 | $10.46 | 400 |
| 2023-03-06 | 10.48 | $10.46 | 6900 |
| 2023-03-03 | 10.49 | $10.45 | 300 |
| 2023-03-02 | 10.49 | $10.63 | 600 |
| 2023-03-01 | 10.45 | $10.45 | 400 |
| 2023-02-28 | 10.45 | $10.45 | 2600 |
| 2023-02-27 | 10.45 | $10.45 | 700 |
| 2023-02-24 | 10.45 | $10.45 | 100 |
| 2023-02-23 | 10.44 | $10.44 | — |
| 2023-02-22 | 10.44 | $10.44 | 1600 |
| 2023-02-21 | 10.44 | $10.42 | 100 |
| 2023-02-17 | 10.44 | $10.43 | — |
| 2023-02-16 | 10.43 | $10.43 | 12500 |
| 2023-02-15 | 10.43 | $10.41 | 50100 |
| 2023-02-14 | 10.43 | $10.41 | 1900 |
| 2023-02-13 | 10.43 | $10.41 | 400 |
| 2023-02-10 | 10.43 | $10.42 | — |
| 2023-02-09 | 10.43 | $10.42 | — |
| 2023-02-08 | 10.43 | $10.42 | 300 |
| 2023-02-07 | 10.43 | $10.45 | 200 |
| 2023-02-06 | 10.42 | $10.45 | 200 |
| 2023-02-03 | 10.41 | $10.43 | 25000 |
| 2023-02-02 | 10.40 | $10.45 | 3200 |
| 2023-02-01 | 10.39 | $10.40 | 70300 |
| 2023-01-31 | 10.38 | $10.38 | 100100 |
| 2023-01-30 | 10.38 | $10.38 | 100 |
| 2023-01-27 | 10.38 | $10.38 | 766600 |
| 2023-01-26 | 10.37 | $10.42 | 14900 |
| 2023-01-25 | 10.36 | $10.39 | 2600 |
| 2023-01-24 | 10.35 | $10.39 | 5500 |
| 2023-01-23 | 10.34 | $10.35 | 26600 |
| 2023-01-20 | 10.34 | $10.33 | 36600 |
| 2023-01-19 | 10.34 | $10.33 | 27700 |
| 2023-01-18 | 10.34 | $10.31 | 16000 |
| 2023-01-17 | 10.34 | $10.33 | 34200 |
| 2023-01-13 | 10.34 | $10.33 | 50000 |
| 2023-01-12 | 10.34 | $10.34 | 20400 |
| 2023-01-11 | 10.34 | $10.33 | 970500 |
| 2023-01-10 | 10.34 | $10.33 | 9100 |
| 2023-01-09 | 10.34 | $10.33 | 24000 |
| 2023-01-06 | 10.34 | $10.31 | — |
| 2023-01-05 | 10.34 | $10.31 | 5300 |
| 2023-01-04 | 10.34 | $10.32 | 400500 |
| 2023-01-03 | 10.35 | $10.34 | 288500 |
| 2022-12-30 | 10.34 | $10.34 | 21000 |
| 2022-12-29 | 10.34 | $10.33 | 27600 |
| 2022-12-28 | 10.34 | $10.35 | 50100 |
| 2022-12-27 | 10.33 | $10.33 | — |
| 2022-12-23 | 10.33 | $10.33 | 217000 |
| 2022-12-22 | 10.33 | $10.34 | 903100 |
| 2022-12-21 | 10.32 | $10.32 | 246000 |
| 2022-12-20 | 10.32 | $10.33 | 936800 |
| 2022-12-19 | 10.31 | $10.31 | 569100 |
| 2022-12-16 | 10.31 | $10.32 | — |
| 2022-12-15 | 10.30 | $10.32 | — |
| 2022-12-14 | 10.29 | $10.32 | 67900 |
| 2022-12-13 | 10.29 | $10.30 | 308000 |
| 2022-12-12 | 10.28 | $10.28 | 100 |
| 2022-12-09 | 10.28 | $10.27 | — |
| 2022-12-08 | 10.28 | $10.27 | — |
| 2022-12-07 | 10.28 | $10.27 | — |
| 2022-12-06 | 10.27 | $10.27 | — |
| 2022-12-05 | 10.27 | $10.27 | — |
| 2022-12-02 | 10.27 | $10.27 | 6100 |
| 2022-12-01 | 10.27 | $10.27 | 4900 |
| 2022-11-30 | 10.26 | $10.27 | 126100 |
| 2022-11-29 | 10.26 | $10.26 | 218600 |
| 2022-11-28 | 10.26 | $10.26 | 86400 |
| 2022-11-25 | 10.26 | $10.26 | — |
| 2022-11-23 | 10.25 | $10.26 | 77200 |
| 2022-11-22 | 10.25 | $10.26 | 168200 |
| 2022-11-21 | 10.24 | $10.24 | — |
| 2022-11-18 | 10.24 | $10.24 | 10000 |
| 2022-11-17 | 10.24 | $10.24 | 48200 |
| 2022-11-16 | 10.23 | $10.24 | 116600 |
| 2022-11-15 | 10.23 | $10.23 | 9000 |
| 2022-11-14 | 10.23 | $10.22 | 175000 |
| 2022-11-11 | 10.23 | $10.23 | — |
| 2022-11-10 | 10.23 | $10.23 | 112900 |
| 2022-11-09 | 10.22 | $10.21 | — |
| 2022-11-08 | 10.22 | $10.21 | — |
| 2022-11-07 | 10.22 | $10.21 | — |
| 2022-11-04 | 10.22 | $10.21 | 1000 |
| 2022-11-03 | 10.22 | $10.23 | — |
| 2022-11-02 | 10.22 | $10.23 | 23000 |
| 2022-11-01 | 10.21 | $10.23 | 3700 |
| 2022-10-31 | 10.20 | $10.20 | — |
| 2022-10-28 | 10.20 | $10.20 | — |
| 2022-10-27 | 10.20 | $10.20 | — |
| 2022-10-26 | 10.20 | $10.20 | — |
| 2022-10-25 | 10.20 | $10.20 | — |
| 2022-10-24 | 10.19 | $10.20 | 27200 |
| 2022-10-21 | 10.19 | $10.19 | 97800 |
| 2022-10-20 | 10.19 | $10.20 | — |
| 2022-10-19 | 10.18 | $10.20 | 375000 |
| 2022-10-18 | 10.17 | $10.18 | — |
| 2022-10-17 | 10.17 | $10.18 | 25500 |
| 2022-10-14 | 10.17 | $10.17 | — |
| 2022-10-13 | 10.16 | $10.17 | — |
| 2022-10-12 | 10.16 | $10.17 | 225100 |
| 2022-10-11 | 10.16 | $10.16 | 27400 |
| 2022-10-10 | 10.15 | $10.15 | 251900 |
| 2022-10-07 | 10.15 | $10.15 | — |
| 2022-10-06 | 10.15 | $10.15 | — |
| 2022-10-05 | 10.15 | $10.15 | 103300 |
| 2022-10-04 | 10.15 | $10.16 | — |
| 2022-10-03 | 10.14 | $10.16 | 2900 |
| 2022-09-30 | 10.14 | $10.13 | — |
| 2022-09-29 | 10.14 | $10.13 | — |
| 2022-09-28 | 10.14 | $10.13 | — |
| 2022-09-27 | 10.14 | $10.13 | — |
| 2022-09-26 | 10.14 | $10.13 | 180500 |
| 2022-09-23 | 10.14 | $10.14 | 64700 |
| 2022-09-22 | 10.14 | $10.14 | 200 |
| 2022-09-21 | 10.14 | $10.14 | 200 |
| 2022-09-20 | 10.14 | $10.14 | 900 |
| 2022-09-19 | 10.14 | $10.14 | 100 |
| 2022-09-16 | 10.13 | $10.13 | — |
| 2022-09-15 | 10.13 | $10.13 | — |
| 2022-09-14 | 10.13 | $10.13 | — |
| 2022-09-13 | 10.13 | $10.13 | — |
| 2022-09-12 | 10.12 | $10.13 | 10600 |
| 2022-09-09 | 10.12 | $10.12 | 5000 |
| 2022-09-08 | 10.12 | $10.13 | 875100 |
| 2022-09-07 | 10.12 | $10.11 | — |
| 2022-09-06 | 10.12 | $10.11 | — |
| 2022-09-02 | 10.12 | $10.11 | 7300 |
| 2022-09-01 | 10.11 | $10.18 | 4200 |
| 2022-08-31 | 10.10 | $10.10 | — |
| 2022-08-30 | 10.10 | $10.10 | 2100 |
| 2022-08-29 | 10.10 | $10.09 | — |
| 2022-08-26 | 10.10 | $10.09 | 5000 |
| 2022-08-25 | 10.10 | $10.09 | — |
| 2022-08-24 | 10.10 | $10.09 | — |
| 2022-08-23 | 10.10 | $10.09 | — |
| 2022-08-22 | 10.10 | $10.09 | 167900 |
| 2022-08-19 | 10.10 | $10.09 | — |
| 2022-08-18 | 10.10 | $10.09 | 10600 |
| 2022-08-17 | 10.10 | $10.09 | — |
| 2022-08-16 | 10.10 | $10.09 | — |
| 2022-08-15 | 10.10 | $10.09 | — |
| 2022-08-12 | 10.09 | $10.09 | 41800 |
| 2022-08-11 | 10.09 | $10.09 | 34500 |
| 2022-08-10 | 10.09 | $10.09 | 13500 |
| 2022-08-09 | 10.09 | $10.09 | 1800 |
| 2022-08-08 | 10.09 | $10.10 | — |
| 2022-08-05 | 10.09 | $10.10 | 400 |
| 2022-08-04 | 10.08 | $10.09 | 7800 |
| 2022-08-03 | 10.08 | $10.08 | 306500 |
| 2022-08-02 | 10.07 | $10.10 | 507500 |
| 2022-08-01 | 10.07 | $10.09 | 700 |
| 2022-07-29 | 10.06 | $10.07 | 262100 |
| 2022-07-28 | 10.06 | $10.06 | 1400 |
| 2022-07-27 | 10.06 | $10.07 | 100 |
| 2022-07-26 | 10.05 | $10.05 | — |
| 2022-07-25 | 10.05 | $10.05 | — |
| 2022-07-22 | 10.06 | $10.05 | — |
| 2022-07-21 | 10.06 | $10.05 | 1300 |
| 2022-07-20 | 10.06 | $10.05 | — |
| 2022-07-19 | 10.06 | $10.05 | 1100 |
| 2022-07-18 | 10.06 | $10.07 | 200 |
| 2022-07-15 | 10.05 | $10.07 | 200 |
| 2022-07-14 | 10.05 | $10.04 | 400 |
| 2022-07-13 | 10.05 | $10.04 | — |
| 2022-07-12 | 10.05 | $10.04 | 600 |
| 2022-07-11 | 10.05 | $10.05 | — |
| 2022-07-08 | 10.05 | $10.05 | 100 |
| 2022-07-07 | 10.05 | $10.06 | — |
| 2022-07-06 | 10.04 | $10.06 | 500 |
| 2022-07-05 | 10.04 | $10.03 | 95200 |
| 2022-07-01 | 10.04 | $10.04 | — |
| 2022-06-30 | 10.04 | $10.04 | 112700 |
| 2022-06-29 | 10.04 | $10.05 | 21900 |
| 2022-06-28 | 10.04 | $10.04 | 900 |
| 2022-06-27 | 10.04 | $10.04 | 12300 |
| 2022-06-24 | 10.03 | $10.03 | 20500 |
| 2022-06-23 | 10.03 | $10.02 | 12700 |
| 2022-06-22 | 10.04 | $10.04 | 16200 |
| 2022-06-21 | 10.03 | $10.03 | 2200 |
| 2022-06-17 | 10.04 | $10.04 | 45700 |
| 2022-06-16 | 10.03 | $10.03 | 147500 |
| 2022-06-15 | 10.03 | $10.04 | 10000 |
| 2022-06-14 | 10.03 | $10.03 | 35500 |
| 2022-06-13 | 10.03 | $10.06 | 600 |
| 2022-06-10 | 10.02 | $10.04 | 10800 |
| 2022-06-09 | 10.02 | $10.04 | 138000 |
| 2022-06-08 | 10.02 | $10.04 | 397000 |
| 2022-06-07 | 10.01 | $10.03 | 500900 |
| 2022-06-06 | 10.01 | $10.01 | 360800 |
| 2022-06-03 | 10.01 | $10.01 | — |
| 2022-06-02 | 10.01 | $10.01 | 11400 |
| 2022-06-01 | 10.00 | $10.02 | 143600 |
| 2022-05-31 | 10.00 | $10.00 | 305000 |
| 2022-05-27 | 10.00 | $10.00 | — |
| 2022-05-26 | 10.01 | $10.00 | 405300 |
| 2022-05-25 | 10.01 | $10.00 | — |
| 2022-05-24 | 10.01 | $10.00 | — |
| 2022-05-23 | 10.01 | $10.00 | — |
| 2022-05-20 | 10.01 | $10.00 | — |
| 2022-05-19 | 10.02 | $10.00 | — |
| 2022-05-18 | 10.02 | $10.00 | 5600 |
| 2022-05-17 | 10.03 | $10.02 | — |
| 2022-05-16 | 10.03 | $10.02 | — |
| 2022-05-13 | 10.03 | $10.02 | — |
| 2022-05-12 | 10.03 | $10.02 | — |
| 2022-05-11 | 10.03 | $10.02 | 5900 |
| 2022-05-10 | 10.03 | $10.02 | 23500 |
| 2022-05-09 | 10.04 | $10.00 | 595400 |
| 2022-05-06 | 10.04 | $10.03 | — |
| 2022-05-05 | 10.05 | $10.03 | 11200 |
| 2022-05-04 | 10.05 | $10.04 | 600 |
| 2022-05-03 | 10.05 | $10.04 | — |
| 2022-05-02 | 10.05 | $10.04 | 8900 |
| 2022-04-29 | 10.05 | $10.04 | — |
| 2022-04-28 | 10.05 | $10.04 | 200100 |
| 2022-04-27 | 10.05 | $10.03 | 5900 |
| 2022-04-26 | 10.05 | $10.05 | 4900 |
| 2022-04-25 | 10.04 | $10.06 | 1400 |
| 2022-04-22 | 10.04 | $10.02 | 11100 |
| 2022-04-21 | 10.04 | $10.04 | 31000 |
| 2022-04-20 | 10.04 | $10.04 | 11700 |
| 2022-04-19 | 10.03 | $10.04 | 15900 |
| 2022-04-18 | 10.03 | $10.03 | 16100 |
| 2022-04-14 | 10.03 | $10.04 | 20400 |
| 2022-04-13 | 10.02 | $10.06 | 181400 |
| 2022-04-12 | 10.02 | $10.01 | 614200 |
| 2022-04-11 | 10.01 | $9.99 | — |
| 2022-04-08 | 10.02 | $9.99 | 200 |
| 2022-04-07 | 10.02 | $10.02 | 427800 |
| 2022-04-06 | 10.02 | $10.01 | 900 |
| 2022-04-05 | 10.02 | $10.00 | 14500 |
| 2022-04-04 | 10.02 | $10.15 | 702300 |
| 2022-04-01 | 9.99 | $10.01 | — |
| 2022-03-31 | 9.99 | $10.01 | 119100 |
| 2022-03-30 | 9.98 | $9.98 | 100000 |
| 2022-03-29 | 9.98 | $9.98 | 25200 |
| 2022-03-28 | 9.98 | $9.98 | 300 |
| 2022-03-25 | 9.98 | $9.98 | 151100 |
| 2022-03-24 | 9.98 | $9.98 | 100 |
| 2022-03-23 | 9.98 | $9.98 | 41700 |
| 2022-03-22 | 9.98 | $9.98 | 25000 |
| 2022-03-21 | 9.98 | $9.98 | — |
| 2022-03-18 | 9.98 | $9.98 | 100000 |
| 2022-03-17 | 9.97 | $9.98 | — |
| 2022-03-16 | 9.97 | $9.98 | — |
| 2022-03-15 | 9.97 | $9.98 | 2000 |
| 2022-03-14 | 9.97 | $9.97 | 400 |
| 2022-03-11 | 9.97 | $9.98 | 5000 |
| 2022-03-10 | 9.96 | $9.98 | 32300 |
| 2022-03-09 | 9.96 | $9.95 | 300 |
| 2022-03-08 | 9.96 | $9.98 | — |
| 2022-03-07 | 9.96 | $9.98 | — |
| 2022-03-04 | 9.96 | $9.98 | 10200 |
| 2022-03-03 | 9.95 | $9.94 | 6500 |
| 2022-03-02 | 9.95 | $9.94 | — |
| 2022-03-01 | 9.96 | $9.94 | — |
| 2022-02-28 | 9.96 | $9.94 | 7900 |
| 2022-02-25 | 9.96 | $9.95 | 2600 |
| 2022-02-24 | 9.97 | $9.94 | 1600 |
| 2022-02-23 | 9.97 | $9.97 | 128100 |
| 2022-02-22 | 9.97 | $9.94 | 651400 |
| 2022-02-18 | 9.98 | $9.93 | 800 |
| 2022-02-17 | 9.98 | $9.95 | 3200 |
| 2022-02-16 | 9.99 | $9.95 | — |
| 2022-02-15 | 10.00 | $9.95 | — |
| 2022-02-14 | 10.00 | $9.95 | — |
| 2022-02-11 | 10.01 | $9.95 | — |
| 2022-02-10 | 10.02 | $9.95 | 400 |
| 2022-02-09 | 10.03 | $9.96 | 359900 |
| 2022-02-08 | 10.04 | $9.97 | 4900 |
| 2022-02-07 | 10.05 | $10.02 | 300 |
| 2022-02-04 | 10.05 | $9.96 | 9600 |
| 2022-02-03 | 10.07 | $10.38 | — |
| 2022-02-02 | 9.99 | $10.38 | 200 |
| 2022-02-01 | 9.91 | $9.91 | 10300 |
| 2022-01-31 | 9.91 | $9.90 | 7000 |
| 2022-01-28 | 9.91 | $9.90 | 1500 |
| 2022-01-27 | 9.91 | $9.88 | 597400 |
| 2022-01-26 | 9.91 | $9.91 | 30300 |
| 2022-01-25 | 9.92 | $9.90 | 52200 |
| 2022-01-24 | 9.92 | $9.90 | — |
| 2022-01-21 | 9.92 | $9.90 | — |
| 2022-01-20 | 9.92 | $9.90 | 400 |
| 2022-01-19 | 9.93 | $9.91 | 1900 |
| 2022-01-18 | 9.93 | $9.92 | — |
| 2022-01-14 | 9.93 | $9.92 | 447900 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.56
2026-08-11
Close Price
$0.63
Vol: 175039
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.48
Average
6.05
Maximum
11.51
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.56 | $0.63 | 175039 |
| 2026-08-10 | 0.54 | $0.58 | 260503 |
| 2026-08-07 | 0.53 | $0.58 | 249616 |
| 2026-08-06 | 0.51 | $0.52 | 252845 |
| 2026-08-05 | 0.51 | $0.58 | 206418 |
| 2026-08-04 | 0.49 | $0.55 | 1.1M |
| 2026-08-03 | 0.48 | $0.48 | 1.5M |
| 2026-07-31 | 0.49 | $0.50 | 39.5M |
| 2026-07-30 | 0.50 | $0.52 | 51608 |
| 2026-07-29 | 0.50 | $0.51 | 9820 |
| 2026-07-28 | 0.50 | $0.52 | 12295 |
| 2026-07-27 | 0.50 | $0.51 | 37000 |
| 2026-07-24 | 0.51 | $0.54 | 15100 |
| 2026-07-23 | 0.51 | $0.52 | 20900 |
| 2026-07-22 | 0.52 | $0.51 | 60131 |
| 2026-07-21 | 0.53 | $0.53 | 11100 |
| 2026-07-20 | 0.55 | $0.53 | 54832 |
| 2026-07-17 | 0.56 | $0.54 | 62003 |
| 2026-07-16 | 0.58 | $0.58 | 51600 |
| 2026-07-15 | 0.59 | $0.62 | 29400 |
| 2026-07-14 | 0.59 | $0.61 | 23943 |
| 2026-07-13 | 0.59 | $0.60 | 204900 |
| 2026-07-10 | 0.60 | $0.64 | 46135 |
| 2026-07-09 | 0.60 | $0.63 | 70300 |
| 2026-07-08 | 0.60 | $0.62 | 42402 |
| 2026-07-07 | 0.61 | $0.62 | 63300 |
| 2026-07-06 | 0.62 | $0.63 | 52729 |
| 2026-07-02 | 0.63 | $0.67 | 50674 |
| 2026-07-01 | 0.63 | $0.62 | 107735 |
| 2026-06-30 | 0.65 | $0.66 | 107894 |
| 2026-06-29 | 0.65 | $0.67 | 35600 |
| 2026-06-26 | 0.66 | $0.64 | 119661 |
| 2026-06-25 | 0.69 | $0.69 | 56740 |
| 2026-06-24 | 0.70 | $0.71 | 54914 |
| 2026-06-23 | 0.71 | $0.72 | 15800 |
| 2026-06-22 | 0.71 | $0.72 | 17900 |
| 2026-06-18 | 0.72 | $0.71 | 49200 |
| 2026-06-17 | 0.74 | $0.72 | 18528 |
| 2026-06-16 | 0.76 | $0.74 | 70722 |
| 2026-06-15 | 0.77 | $0.74 | 202623 |
| 2026-06-12 | 0.79 | $0.78 | 192499 |
| 2026-06-11 | 0.80 | $0.80 | 35930 |
| 2026-06-10 | 0.81 | $0.78 | 41818 |
| 2026-06-09 | 0.82 | $0.80 | 93134 |
| 2026-06-08 | 0.84 | $0.80 | 32300 |
| 2026-06-05 | 0.85 | $0.82 | 28600 |
| 2026-06-04 | 0.87 | $0.87 | 83800 |
| 2026-06-03 | 0.87 | $0.80 | 165000 |
| 2026-06-02 | 0.89 | $0.92 | 65217 |
| 2026-06-01 | 0.88 | $0.91 | 79103 |
| 2026-05-29 | 0.87 | $0.85 | 114440 |
| 2026-05-28 | 0.88 | $0.87 | 166916 |
| 2026-05-27 | 0.89 | $0.83 | 144649 |
| 2026-05-26 | 0.91 | $0.90 | 65100 |
| 2026-05-22 | 0.91 | $0.85 | 40000 |
| 2026-05-21 | 0.92 | $0.90 | 24428 |
| 2026-05-20 | 0.92 | $0.87 | 98800 |
| 2026-05-19 | 0.93 | $0.90 | 17845 |
| 2026-05-18 | 0.94 | $0.93 | 44326 |
| 2026-05-15 | 0.93 | $0.89 | 43900 |
| 2026-05-14 | 0.94 | $0.90 | 84749 |
| 2026-05-13 | 0.94 | $0.83 | 43941 |
| 2026-05-12 | 0.97 | $0.86 | 201652 |
| 2026-05-11 | 0.99 | $0.92 | 169433 |
| 2026-05-08 | 1.00 | $0.89 | 174400 |
| 2026-05-07 | 1.01 | $0.92 | 76800 |
| 2026-05-06 | 1.02 | $0.96 | 110815 |
| 2026-05-05 | 1.02 | $1.00 | 70945 |
| 2026-05-04 | 1.00 | $0.98 | 79500 |
| 2026-05-01 | 0.98 | $0.92 | 63973 |
| 2026-04-30 | 0.97 | $0.95 | 121162 |
| 2026-04-29 | 0.95 | $1.00 | 116582 |
| 2026-04-28 | 0.91 | $0.92 | 110006 |
| 2026-04-27 | 0.89 | $1.01 | 452000 |
| 2026-04-24 | 0.83 | $0.92 | 171145 |
| 2026-04-23 | 0.79 | $0.90 | 91441 |
| 2026-04-22 | 0.74 | $0.90 | 190538 |
| 2026-04-21 | 0.68 | $0.83 | 604213 |
| 2026-04-20 | 0.63 | $0.87 | 1.3M |
| 2026-04-17 | 0.56 | $0.67 | 546524 |
| 2026-04-16 | 0.53 | $0.60 | 200589 |
| 2026-04-15 | 0.52 | $0.59 | 143800 |
| 2026-04-14 | 0.52 | $0.58 | 173400 |
| 2026-04-13 | 0.52 | $0.60 | 262083 |
| 2026-04-10 | 0.52 | $0.55 | 774900 |
| 2026-04-09 | 0.54 | $0.61 | 118500 |
| 2026-04-08 | 0.54 | $0.63 | 143726 |
| 2026-04-07 | 0.54 | $0.58 | 93300 |
| 2026-04-06 | 0.55 | $0.61 | 98700 |
| 2026-04-02 | 0.56 | $0.63 | 47975 |
| 2026-04-01 | 0.57 | $0.61 | 37800 |
| 2026-03-31 | 0.59 | $0.57 | 160900 |
| 2026-03-30 | 0.63 | $0.58 | 83279 |
| 2026-03-27 | 0.68 | $0.60 | 205031 |
| 2026-03-26 | 0.73 | $0.69 | 35909 |
| 2026-03-25 | 0.77 | $0.73 | 136439 |
| 2026-03-24 | 0.80 | $0.78 | 146539 |
| 2026-03-23 | 0.83 | $0.79 | 178251 |
| 2026-03-20 | 0.86 | $0.82 | 132721 |
| 2026-03-19 | 0.90 | $0.86 | 123210 |
| 2026-03-18 | 0.92 | $0.90 | 130700 |
| 2026-03-17 | 0.95 | $0.92 | 72900 |
| 2026-03-16 | 0.96 | $0.95 | 65747 |
| 2026-03-13 | 0.98 | $0.95 | 39675 |
| 2026-03-12 | 1.00 | $0.94 | 52730 |
| 2026-03-11 | 1.02 | $0.93 | 98420 |
| 2026-03-10 | 1.06 | $0.97 | 122500 |
| 2026-03-09 | 1.09 | $1.01 | 114800 |
| 2026-03-06 | 1.12 | $0.94 | 147900 |
| 2026-03-05 | 1.17 | $1.01 | 100142 |
| 2026-03-04 | 1.21 | $1.08 | 59343 |
| 2026-03-03 | 1.24 | $1.13 | 309800 |
| 2026-03-02 | 1.26 | $1.14 | 298800 |
| 2026-02-27 | 1.27 | $1.23 | 348400 |
| 2026-02-26 | 1.26 | $1.31 | 171149 |
| 2026-02-25 | 1.22 | $1.21 | 476734 |
| 2026-02-24 | 1.20 | $1.21 | 515700 |
| 2026-02-23 | 1.18 | $1.51 | 1.1M |
| 2026-02-20 | 1.06 | $1.30 | 2.4M |
| 2026-02-19 | 0.97 | $0.99 | 324400 |
| 2026-02-18 | 0.96 | $0.93 | 575938 |
| 2026-02-17 | 0.97 | $0.94 | 133384 |
| 2026-02-13 | 0.99 | $0.98 | 26973 |
| 2026-02-12 | 0.99 | $1.01 | 57359 |
| 2026-02-11 | 0.98 | $1.01 | 77309 |
| 2026-02-10 | 0.97 | $1.04 | 87600 |
| 2026-02-09 | 0.95 | $0.95 | 14352 |
| 2026-02-06 | 0.95 | $0.93 | 83327 |
| 2026-02-05 | 0.96 | $0.91 | 50000 |
| 2026-02-04 | 0.98 | $0.96 | 71000 |
| 2026-02-03 | 0.98 | $0.93 | 33839 |
| 2026-02-02 | 1.00 | $1.00 | 43500 |
| 2026-01-30 | 1.01 | $0.96 | 143608 |
| 2026-01-29 | 1.02 | $0.97 | 99517 |
| 2026-01-28 | 1.04 | $1.03 | 232207 |
| 2026-01-27 | 1.03 | $1.04 | 350500 |
| 2026-01-26 | 1.03 | $1.02 | 54443 |
| 2026-01-23 | 1.03 | $1.03 | 20571 |
| 2026-01-22 | 1.03 | $1.06 | 57900 |
| 2026-01-21 | 1.02 | $1.01 | 57900 |
| 2026-01-20 | 1.02 | $1.00 | 68028 |
| 2026-01-16 | 1.03 | $1.04 | 74200 |
| 2026-01-15 | 1.02 | $1.00 | 239204 |
| 2026-01-14 | 1.03 | $1.00 | 132402 |
| 2026-01-13 | 1.04 | $1.03 | 32203 |
| 2026-01-12 | 1.04 | $1.05 | 29300 |
| 2026-01-09 | 1.04 | $1.07 | 233500 |
| 2026-01-08 | 1.03 | $1.04 | 152129 |
| 2026-01-07 | 1.03 | $1.04 | 99500 |
| 2026-01-06 | 1.02 | $1.11 | 97815 |
| 2026-01-05 | 1.00 | $1.11 | 114134 |
| 2026-01-02 | 0.97 | $1.17 | 158001 |
| 2025-12-31 | 0.92 | $1.09 | 217621 |
| 2025-12-30 | 0.88 | $0.92 | 101023 |
| 2025-12-29 | 0.90 | $0.94 | 113900 |
| 2025-12-26 | 0.91 | $0.93 | 102400 |
| 2025-12-24 | 0.92 | $0.98 | 62900 |
| 2025-12-23 | 0.93 | $0.96 | 196741 |
| 2025-12-22 | 0.95 | $0.99 | 97210 |
| 2025-12-19 | 0.96 | $0.98 | 110523 |
| 2025-12-18 | 0.98 | $0.99 | 84900 |
| 2025-12-17 | 1.00 | $0.98 | 151600 |
| 2025-12-16 | 1.04 | $1.07 | 399200 |
| 2025-12-15 | 1.06 | $1.01 | 95700 |
| 2025-12-12 | 1.10 | $1.10 | 82529 |
| 2025-12-11 | 1.12 | $1.11 | 326200 |
| 2025-12-10 | 1.15 | $1.14 | 54444 |
| 2025-12-09 | 1.17 | $1.14 | 90230 |
| 2025-12-08 | 1.20 | $1.16 | 103309 |
| 2025-12-05 | 1.24 | $1.26 | 109200 |
| 2025-12-04 | 1.25 | $1.28 | 185311 |
| 2025-12-03 | 1.26 | $1.19 | 165705 |
| 2025-12-02 | 1.30 | $1.26 | 99520 |
| 2025-12-01 | 1.34 | $1.36 | 123871 |
| 2025-11-28 | 1.34 | $1.50 | 56423 |
| 2025-11-26 | 1.31 | $1.44 | 74380 |
| 2025-11-25 | 1.29 | $1.30 | 54055 |
| 2025-11-24 | 1.31 | $1.30 | 99100 |
| 2025-11-21 | 1.33 | $1.34 | 56215 |
| 2025-11-20 | 1.35 | $1.29 | 68104 |
| 2025-11-19 | 1.39 | $1.33 | 35704 |
| 2025-11-18 | 1.43 | $1.30 | 50200 |
| 2025-11-17 | 1.49 | $1.41 | 104208 |
| 2025-11-14 | 1.52 | $1.51 | 30647 |
| 2025-11-13 | 1.54 | $1.47 | 36722 |
| 2025-11-12 | 1.56 | $1.51 | 53615 |
| 2025-11-11 | 1.59 | $1.54 | 90600 |
| 2025-11-10 | 1.60 | $1.57 | 323105 |
| 2025-11-07 | 1.62 | $1.36 | 574569 |
| 2025-11-06 | 1.70 | $1.49 | 45210 |
| 2025-11-05 | 1.75 | $1.56 | 12700 |
| 2025-11-04 | 1.80 | $1.50 | 138100 |
| 2025-11-03 | 1.87 | $1.65 | 24900 |
| 2025-10-31 | 1.91 | $1.75 | 70800 |
| 2025-10-30 | 1.93 | $1.73 | 64823 |
| 2025-10-29 | 1.95 | $1.65 | 800920 |
| 2025-10-28 | 2.00 | $1.97 | 127400 |
| 2025-10-27 | 1.95 | $1.99 | 109896 |
| 2025-10-24 | 1.89 | $1.96 | 99208 |
| 2025-10-23 | 1.82 | $1.90 | 132076 |
| 2025-10-22 | 1.74 | $1.80 | 532544 |
| 2025-10-21 | 1.69 | $1.82 | 475932 |
| 2025-10-20 | 1.60 | $1.71 | 215549 |
| 2025-10-17 | 1.54 | $1.57 | 202247 |
| 2025-10-16 | 1.50 | $1.56 | 226949 |
| 2025-10-15 | 1.46 | $1.62 | 1.2M |
| 2025-10-14 | 1.39 | $1.44 | 187300 |
| 2025-10-13 | 1.36 | $1.42 | 294919 |
| 2025-10-10 | 1.33 | $1.30 | 5.1M |
| 2025-10-09 | 1.34 | $1.37 | 80915 |
| 2025-10-08 | 1.32 | $1.35 | 82787 |
| 2025-10-07 | 1.30 | $1.34 | 125500 |
| 2025-10-06 | 1.29 | $1.31 | 139966 |
| 2025-10-03 | 1.28 | $1.29 | 89000 |
| 2025-10-02 | 1.28 | $1.35 | 213625 |
| 2025-10-01 | 1.25 | $1.28 | 187181 |
| 2025-09-30 | 1.25 | $1.35 | 122445 |
| 2025-09-29 | 1.23 | $1.42 | 220312 |
| 2025-09-26 | 1.17 | $1.38 | 225200 |
| 2025-09-25 | 1.13 | $1.34 | 240948 |
| 2025-09-24 | 1.09 | $1.37 | 704636 |
| 2025-09-23 | 1.03 | $1.22 | 332307 |
| 2025-09-22 | 1.01 | $1.17 | 541000 |
| 2025-09-19 | 1.01 | $1.21 | 6.3M |
| 2025-09-18 | 1.00 | $0.95 | 503315 |
| 2025-09-17 | 1.07 | $1.13 | 140712 |
| 2025-09-16 | 1.11 | $1.18 | 263737 |
| 2025-09-15 | 1.14 | $1.24 | 115000 |
| 2025-09-12 | 1.17 | $1.30 | 139179 |
| 2025-09-11 | 1.19 | $1.28 | 145023 |
| 2025-09-10 | 1.22 | $1.19 | 149400 |
| 2025-09-09 | 1.30 | $1.31 | 153040 |
| 2025-09-08 | 1.36 | $1.34 | 98173 |
| 2025-09-05 | 1.43 | $1.34 | 180629 |
| 2025-09-04 | 1.52 | $1.57 | 34339 |
| 2025-09-03 | 1.56 | $1.59 | 109235 |
| 2025-09-02 | 1.61 | $1.58 | 128700 |
| 2025-08-29 | 1.67 | $1.65 | 28000 |
| 2025-08-28 | 1.73 | $1.61 | 180420 |
| 2025-08-27 | 1.82 | $1.73 | 56030 |
| 2025-08-26 | 1.90 | $1.76 | 197734 |
| 2025-08-25 | 1.98 | $1.93 | 146600 |
| 2025-08-22 | 2.04 | $2.11 | 17776 |
| 2025-08-21 | 2.05 | $1.95 | 31100 |
| 2025-08-20 | 2.11 | $2.09 | 46524 |
| 2025-08-19 | 2.15 | $2.11 | 65569 |
| 2025-08-18 | 2.20 | $2.05 | 29100 |
| 2025-08-15 | 2.27 | $2.27 | 43262 |
| 2025-08-14 | 2.29 | $2.35 | 66300 |
| 2025-08-13 | 2.30 | $2.28 | 147586 |
| 2025-08-12 | 2.32 | $2.37 | 20400 |
| 2025-08-11 | 2.33 | $2.39 | 10954 |
| 2025-08-08 | 2.34 | $2.32 | 3100 |
| 2025-08-07 | 2.36 | $2.37 | 4533 |
| 2025-08-06 | 2.39 | $2.44 | 72600 |
| 2025-08-05 | 2.39 | $2.45 | 19739 |
| 2025-08-04 | 2.39 | $2.40 | 11617 |
| 2025-08-01 | 2.42 | $2.46 | 11851 |
| 2025-07-31 | 2.43 | $2.47 | 15627 |
| 2025-07-30 | 2.44 | $2.46 | 11629 |
| 2025-07-29 | 2.45 | $2.54 | 10643 |
| 2025-07-28 | 2.45 | $2.58 | 32200 |
| 2025-07-25 | 2.43 | $2.57 | 22800 |
| 2025-07-24 | 2.42 | $2.73 | 53205 |
| 2025-07-23 | 2.35 | $2.53 | 131300 |
| 2025-07-22 | 2.34 | $2.42 | 40857 |
| 2025-07-21 | 2.36 | $2.42 | 50000 |
| 2025-07-18 | 2.39 | $2.49 | 27600 |
| 2025-07-17 | 2.40 | $2.58 | 73205 |
| 2025-07-16 | 2.40 | $2.40 | 23840 |
| 2025-07-15 | 2.45 | $2.23 | 93500 |
| 2025-07-14 | 2.56 | $2.38 | 17400 |
| 2025-07-11 | 2.66 | $2.52 | 68808 |
| 2025-07-10 | 2.73 | $2.60 | 227544 |
| 2025-07-09 | 2.80 | $2.70 | 84217 |
| 2025-07-08 | 2.85 | $2.72 | 46900 |
| 2025-07-07 | 2.90 | $2.79 | 39100 |
| 2025-07-03 | 2.94 | $2.79 | 11838 |
| 2025-07-02 | 2.99 | $2.76 | 18400 |
| 2025-07-01 | 3.06 | $2.79 | 26000 |
| 2025-06-30 | 3.14 | $2.90 | 34449 |
| 2025-06-27 | 3.19 | $3.02 | 31800 |
| 2025-06-26 | 3.21 | $2.93 | 53653 |
| 2025-06-25 | 3.26 | $3.18 | 37051 |
| 2025-06-24 | 3.24 | $2.86 | 63121 |
| 2025-06-23 | 3.31 | $3.02 | 223043 |
| 2025-06-20 | 3.34 | $2.80 | 316245 |
| 2025-06-18 | 3.44 | $3.08 | 54036 |
| 2025-06-17 | 3.47 | $3.20 | 83800 |
| 2025-06-16 | 3.46 | $3.16 | 154800 |
| 2025-06-13 | 3.45 | $3.40 | 135997 |
| 2025-06-12 | 3.35 | $3.37 | 90700 |
| 2025-06-11 | 3.24 | $3.23 | 61258 |
| 2025-06-10 | 3.13 | $3.17 | 125822 |
| 2025-06-09 | 3.01 | $3.14 | 248800 |
| 2025-06-06 | 2.87 | $2.72 | 51468 |
| 2025-06-05 | 2.83 | $2.78 | 176500 |
| 2025-06-04 | 2.75 | $2.91 | 313417 |
| 2025-06-03 | 2.60 | $2.84 | 511026 |
| 2025-06-02 | 2.44 | $2.43 | 649040 |
| 2025-05-30 | 2.37 | $3.09 | 1.6M |
| 2025-05-29 | 2.06 | $3.43 | 104.8M |
| 2025-05-28 | 1.59 | $1.58 | 14400 |
| 2025-05-27 | 1.59 | $1.56 | 28600 |
| 2025-05-23 | 1.60 | $1.59 | 15500 |
| 2025-05-22 | 1.60 | $1.57 | 15968 |
| 2025-05-21 | 1.61 | $1.60 | 4900 |
| 2025-05-20 | 1.61 | $1.62 | 4700 |
| 2025-05-19 | 1.61 | $1.59 | 11440 |
| 2025-05-16 | 1.61 | $1.56 | 21322 |
| 2025-05-15 | 1.63 | $1.57 | 7800 |
| 2025-05-14 | 1.65 | $1.58 | 10600 |
| 2025-05-13 | 1.66 | $1.60 | 7900 |
| 2025-05-12 | 1.67 | $1.57 | 21100 |
| 2025-05-09 | 1.70 | $1.67 | 11302 |
| 2025-05-08 | 1.69 | $1.60 | 8332 |
| 2025-05-07 | 1.71 | $1.65 | 33200 |
| 2025-05-06 | 1.71 | $1.62 | 12800 |
| 2025-05-05 | 1.73 | $1.71 | 23422 |
| 2025-05-02 | 1.71 | $1.73 | 36600 |
| 2025-05-01 | 1.69 | $1.66 | 15941 |
| 2025-04-30 | 1.69 | $1.66 | 39500 |
| 2025-04-29 | 1.68 | $1.67 | 38427 |
| 2025-04-28 | 1.66 | $1.63 | 31900 |
| 2025-04-25 | 1.66 | $1.70 | 97638 |
| 2025-04-24 | 1.63 | $1.78 | 111000 |
| 2025-04-23 | 1.57 | $1.55 | 40898 |
| 2025-04-22 | 1.57 | $1.54 | 87900 |
| 2025-04-21 | 1.57 | $1.55 | 138700 |
| 2025-04-17 | 1.57 | $1.75 | 361900 |
| 2025-04-16 | 1.51 | $2.12 | 22.6M |
| 2025-04-15 | 1.31 | $1.36 | 4707 |
| 2025-04-14 | 1.32 | $1.32 | 5616 |
| 2025-04-11 | 1.34 | $1.39 | 167400 |
| 2025-04-10 | 1.35 | $1.26 | 9282 |
| 2025-04-09 | 1.40 | $1.34 | 5407 |
| 2025-04-08 | 1.44 | $1.39 | 9919 |
| 2025-04-07 | 1.47 | $1.41 | 13200 |
| 2025-04-04 | 1.51 | $1.54 | 20500 |
| 2025-04-03 | 1.51 | $1.56 | 11234 |
| 2025-04-02 | 1.52 | $1.52 | 5642 |
| 2025-04-01 | 1.53 | $1.49 | 6304 |
| 2025-03-31 | 1.56 | $1.51 | 13600 |
| 2025-03-28 | 1.60 | $1.62 | 3926 |
| 2025-03-27 | 1.61 | $1.63 | 5448 |
| 2025-03-26 | 1.62 | $1.69 | 5715 |
| 2025-03-25 | 1.61 | $1.76 | 6810 |
| 2025-03-24 | 1.58 | $1.76 | 8200 |
| 2025-03-21 | 1.55 | $1.73 | 45900 |
| 2025-03-20 | 1.52 | $1.65 | 15205 |
| 2025-03-19 | 1.52 | $1.64 | 17627 |
| 2025-03-18 | 1.52 | $1.69 | 7948 |
| 2025-03-17 | 1.51 | $1.64 | 16749 |
| 2025-03-14 | 1.51 | $1.60 | 7634 |
| 2025-03-13 | 1.53 | $1.63 | 9324 |
| 2025-03-12 | 1.56 | $1.69 | 20928 |
| 2025-03-11 | 1.57 | $1.62 | 6500 |
| 2025-03-10 | 1.61 | $1.60 | 10131 |
| 2025-03-07 | 1.68 | $1.60 | 17922 |
| 2025-03-06 | 1.76 | $1.67 | 11294 |
| 2025-03-05 | 1.83 | $1.76 | 11245 |
| 2025-03-04 | 1.91 | $1.85 | 15244 |
| 2025-03-03 | 1.97 | $1.86 | 34940 |
| 2025-02-28 | 2.04 | $2.08 | 19653 |
| 2025-02-27 | 2.06 | $2.05 | 5900 |
| 2025-02-26 | 2.10 | $2.19 | 5500 |
| 2025-02-25 | 2.11 | $2.14 | 21400 |
| 2025-02-24 | 2.14 | $2.21 | 19703 |
| 2025-02-21 | 2.15 | $2.25 | 26900 |
| 2025-02-20 | 2.15 | $2.23 | 17900 |
| 2025-02-19 | 2.17 | $2.30 | 14600 |
| 2025-02-18 | 2.16 | $2.24 | 36700 |
| 2025-02-14 | 2.18 | $2.16 | 18400 |
| 2025-02-13 | 2.23 | $2.13 | 94500 |
| 2025-02-12 | 2.31 | $2.21 | 30200 |
| 2025-02-11 | 2.37 | $2.25 | 42846 |
| 2025-02-10 | 2.44 | $2.28 | 56700 |
| 2025-02-07 | 2.51 | $2.49 | 22300 |
| 2025-02-06 | 2.54 | $2.56 | 70400 |
| 2025-02-05 | 2.55 | $2.57 | 27500 |
| 2025-02-04 | 2.56 | $2.53 | 32630 |
| 2025-02-03 | 2.58 | $2.52 | 88948 |
| 2025-01-31 | 2.61 | $2.73 | 100359 |
| 2025-01-30 | 2.58 | $2.51 | 66459 |
| 2025-01-29 | 2.62 | $2.24 | 121509 |
| 2025-01-28 | 2.74 | $2.25 | 151249 |
| 2025-01-27 | 2.89 | $2.59 | 127901 |
| 2025-01-24 | 2.97 | $2.93 | 92000 |
| 2025-01-23 | 2.94 | $2.86 | 213607 |
| 2025-01-22 | 2.94 | $3.10 | 286405 |
| 2025-01-21 | 2.85 | $3.24 | 654000 |
| 2025-01-17 | 2.69 | $3.30 | 33.6M |
| 2025-01-16 | 2.49 | $2.34 | 125953 |
| 2025-01-15 | 2.53 | $2.66 | 127102 |
| 2025-01-14 | 2.49 | $2.02 | 20300 |
| 2025-01-13 | 2.64 | $2.10 | 58574 |
| 2025-01-10 | 2.79 | $2.17 | 76330 |
| 2025-01-08 | 2.95 | $2.35 | 76900 |
| 2025-01-07 | 3.08 | $2.35 | 125000 |
| 2025-01-06 | 3.24 | $2.59 | 316128 |
| 2025-01-03 | 3.34 | $3.43 | 183322 |
| 2025-01-02 | 3.20 | $3.65 | 272656 |
| 2024-12-31 | 2.94 | $3.43 | 358700 |
| 2024-12-30 | 2.70 | $3.07 | 462300 |
| 2024-12-27 | 2.51 | $2.88 | 630818 |
| 2024-12-26 | 2.33 | $2.60 | 606745 |
| 2024-12-24 | 2.19 | $2.14 | 131026 |
| 2024-12-23 | 2.17 | $2.05 | 159736 |
| 2024-12-20 | 2.18 | $2.04 | 1.2M |
| 2024-12-19 | 2.18 | $1.52 | 91778 |
| 2024-12-18 | 2.34 | $1.78 | 85900 |
| 2024-12-17 | 2.45 | $1.85 | 78615 |
| 2024-12-16 | 2.56 | $2.28 | 137813 |
| 2024-12-13 | 2.55 | $2.54 | 125908 |
| 2024-12-12 | 2.45 | $2.51 | 162500 |
| 2024-12-11 | 2.33 | $2.89 | 703502 |
| 2024-12-10 | 2.06 | $2.75 | 1.2M |
| 2024-12-09 | 1.76 | $2.65 | 48.2M |
| 2024-12-06 | 1.43 | $1.35 | 1.1M |
| 2024-12-05 | 1.44 | $1.35 | 1.3M |
| 2024-12-04 | 1.45 | $1.62 | 123900 |
| 2024-12-03 | 1.38 | $1.53 | 56949 |
| 2024-12-02 | 1.32 | $1.36 | 36600 |
| 2024-11-29 | 1.30 | $1.29 | 1600 |
| 2024-11-27 | 1.29 | $1.27 | 12050 |
| 2024-11-26 | 1.29 | $1.31 | 8438 |
| 2024-11-25 | 1.28 | $1.34 | 10400 |
| 2024-11-22 | 1.26 | $1.31 | 11104 |
| 2024-11-21 | 1.24 | $1.33 | 13237 |
| 2024-11-20 | 1.21 | $1.25 | 12200 |
| 2024-11-19 | 1.20 | $1.21 | 10700 |
| 2024-11-18 | 1.21 | $1.24 | 13203 |
| 2024-11-15 | 1.20 | $1.21 | 5330 |
| 2024-11-14 | 1.21 | $1.22 | 13300 |
| 2024-11-13 | 1.22 | $1.21 | 20300 |
| 2024-11-12 | 1.23 | $1.26 | 57606 |
| 2024-11-11 | 1.23 | $1.22 | 19827 |
| 2024-11-08 | 1.25 | $1.20 | 31926 |
| 2024-11-07 | 1.27 | $1.22 | 37400 |
| 2024-11-06 | 1.30 | $1.30 | 23700 |
| 2024-11-05 | 1.31 | $1.33 | 29340 |
| 2024-11-04 | 1.31 | $1.40 | 34000 |
| 2024-11-01 | 1.30 | $1.40 | 185303 |
| 2024-10-31 | 1.28 | $1.30 | 21281 |
| 2024-10-30 | 1.29 | $1.37 | 25500 |
| 2024-10-29 | 1.29 | $1.40 | 18333 |
| 2024-10-28 | 1.27 | $1.38 | 26102 |
| 2024-10-25 | 1.27 | $1.31 | 56946 |
| 2024-10-24 | 1.28 | $1.35 | 36214 |
| 2024-10-23 | 1.29 | $1.32 | 46212 |
| 2024-10-22 | 1.31 | $1.38 | 75548 |
| 2024-10-21 | 1.33 | $1.31 | 24566 |
| 2024-10-18 | 1.37 | $1.36 | 40732 |
| 2024-10-17 | 1.41 | $1.31 | 69909 |
| 2024-10-16 | 1.47 | $1.30 | 127300 |
| 2024-10-15 | 1.56 | $1.52 | 24024 |
| 2024-10-14 | 1.59 | $1.45 | 91833 |
| 2024-10-11 | 1.66 | $1.61 | 30318 |
| 2024-10-10 | 1.70 | $1.65 | 18203 |
| 2024-10-09 | 1.73 | $1.69 | 68409 |
| 2024-10-08 | 1.76 | $1.72 | 53500 |
| 2024-10-07 | 1.79 | $1.62 | 41053 |
| 2024-10-04 | 1.86 | $1.77 | 47645 |
| 2024-10-03 | 1.90 | $1.74 | 81000 |
| 2024-10-02 | 1.96 | $1.66 | 55900 |
| 2024-10-01 | 2.06 | $1.80 | 106338 |
| 2024-09-30 | 2.13 | $1.69 | 92626 |
| 2024-09-27 | 2.26 | $2.11 | 30200 |
| 2024-09-26 | 2.28 | $2.18 | 106867 |
| 2024-09-25 | 2.28 | $2.18 | 216702 |
| 2024-09-24 | 2.28 | $2.74 | 163599 |
| 2024-09-23 | 2.10 | $2.88 | 570915 |
| 2024-09-20 | 1.84 | $2.79 | 1.1M |
| 2024-09-19 | 1.55 | $2.60 | 60.0M |
| 2024-09-18 | 1.27 | $1.14 | 118926 |
| 2024-09-17 | 1.39 | $1.26 | 7830 |
| 2024-09-16 | 1.51 | $1.59 | 12746 |
| 2024-09-13 | 1.56 | $1.75 | 9529 |
| 2024-09-12 | 1.57 | $1.77 | 8700 |
| 2024-09-11 | 1.59 | $1.82 | 1713 |
| 2024-09-10 | 1.59 | $1.82 | 4019 |
| 2024-09-09 | 1.61 | $1.69 | 2601 |
| 2024-09-06 | 1.68 | $1.92 | 600 |
| 2024-09-05 | 1.70 | $1.80 | 11129 |
| 2024-09-04 | 1.78 | $2.00 | 5100 |
| 2024-09-03 | 1.81 | $1.72 | 14427 |
| 2024-08-30 | 1.94 | $1.90 | 4514 |
| 2024-08-29 | 2.06 | $2.05 | 18200 |
| 2024-08-28 | 2.16 | $2.04 | 3611 |
| 2024-08-27 | 2.29 | $2.19 | 1344 |
| 2024-08-26 | 2.41 | $2.25 | 3410 |
| 2024-08-23 | 2.55 | $2.55 | 6702 |
| 2024-08-22 | 2.62 | $2.38 | 40987 |
| 2024-08-21 | 2.77 | $2.28 | 13300 |
| 2024-08-20 | 2.99 | $2.24 | 4735 |
| 2024-08-19 | 3.27 | $2.51 | 6340 |
| 2024-08-16 | 3.53 | $3.03 | 4000 |
| 2024-08-15 | 3.68 | $3.27 | 1200 |
| 2024-08-14 | 3.78 | $3.69 | 1040 |
| 2024-08-13 | 3.78 | $3.64 | 2800 |
| 2024-08-12 | 3.78 | $3.63 | 1100 |
| 2024-08-09 | 3.79 | $3.68 | 700 |
| 2024-08-08 | 3.78 | $3.68 | 5240 |
| 2024-08-07 | 3.77 | $3.60 | 2326 |
| 2024-08-06 | 3.78 | $3.61 | 900 |
| 2024-08-05 | 3.78 | $3.80 | 6300 |
| 2024-08-02 | 3.72 | $3.80 | 6300 |
| 2024-08-01 | 3.65 | $3.53 | 1105 |
| 2024-07-31 | 3.64 | $3.58 | 1300 |
| 2024-07-30 | 3.62 | $3.52 | 504 |
| 2024-07-29 | 3.60 | $3.48 | 6600 |
| 2024-07-26 | 3.59 | $3.61 | 1428 |
| 2024-07-25 | 3.54 | $3.65 | 9400 |
| 2024-07-24 | 3.46 | $3.64 | 2100 |
| 2024-07-23 | 3.36 | $3.48 | 7400 |
| 2024-07-22 | 3.30 | $3.35 | 2297 |
| 2024-07-19 | 3.26 | $3.44 | 3448 |
| 2024-07-18 | 3.19 | $3.44 | 5718 |
| 2024-07-17 | 3.10 | $3.60 | 8389 |
| 2024-07-16 | 2.94 | $3.45 | 54925 |
| 2024-07-15 | 2.80 | $3.95 | 305051 |
| 2024-07-12 | 2.48 | $3.10 | 3159 |
| 2024-07-11 | 2.36 | $3.00 | 1457 |
| 2024-07-10 | 2.26 | $2.81 | 7429 |
| 2024-07-09 | 2.20 | $2.63 | 10233 |
| 2024-07-08 | 2.20 | $2.54 | 4834 |
| 2024-07-05 | 2.23 | $2.40 | 8504 |
| 2024-07-03 | 2.34 | $2.46 | 330 |
| 2024-07-02 | 2.45 | $2.50 | 1578 |
| 2024-07-01 | 2.59 | $2.33 | 2422 |
| 2024-06-28 | 2.83 | $2.15 | 8329 |
| 2024-06-27 | 3.18 | $2.18 | 12249 |
| 2024-06-26 | 3.61 | $3.19 | 621 |
| 2024-06-25 | 3.83 | $3.38 | 1729 |
| 2024-06-24 | 4.03 | $3.48 | 3680 |
| 2024-06-21 | 4.25 | $3.64 | 25108 |
| 2024-06-20 | 4.47 | $4.38 | 8283 |
| 2024-06-18 | 4.50 | $4.44 | 7067 |
| 2024-06-17 | 4.53 | $4.50 | 2540 |
| 2024-06-14 | 4.54 | $4.61 | 1883 |
| 2024-06-13 | 4.53 | $4.43 | 2303 |
| 2024-06-12 | 4.56 | $4.59 | 3029 |
| 2024-06-11 | 4.56 | $4.40 | 54241 |
| 2024-06-10 | 4.61 | $4.46 | 12192 |
| 2024-06-07 | 4.66 | $4.51 | 1573 |
| 2024-06-06 | 4.71 | $4.63 | 3980 |
| 2024-06-05 | 4.73 | $4.66 | 5077 |
| 2024-06-04 | 4.74 | $4.55 | 5533 |
| 2024-06-03 | 4.80 | $4.65 | 2977 |
| 2024-05-31 | 4.83 | $4.66 | 3752 |
| 2024-05-30 | 4.87 | $4.78 | 914 |
| 2024-05-29 | 4.88 | $4.67 | 5290 |
| 2024-05-28 | 4.92 | $4.71 | 6771 |
| 2024-05-24 | 4.96 | $4.87 | 12013 |
| 2024-05-23 | 4.96 | $4.85 | 12255 |
| 2024-05-22 | 4.97 | $4.88 | 43396 |
| 2024-05-21 | 4.96 | $4.88 | 2176 |
| 2024-05-20 | 4.96 | $4.90 | 888 |
| 2024-05-17 | 4.95 | $4.91 | 7223 |
| 2024-05-16 | 4.93 | $4.86 | 2771 |
| 2024-05-15 | 4.92 | $4.85 | 1545 |
| 2024-05-14 | 4.92 | $4.95 | 1451 |
| 2024-05-13 | 4.89 | $5.00 | 2539 |
| 2024-05-10 | 4.83 | $5.01 | 198 |
| 2024-05-09 | 4.76 | $5.02 | 1812 |
| 2024-05-08 | 4.68 | $5.04 | 9998 |
| 2024-05-07 | 4.57 | $4.63 | 4376 |
| 2024-05-06 | 4.58 | $4.53 | 13432 |
| 2024-05-03 | 4.62 | $4.91 | 4595 |
| 2024-05-02 | 4.56 | $4.51 | 1486 |
| 2024-05-01 | 4.61 | $4.60 | 1958 |
| 2024-04-30 | 4.66 | $4.52 | 27515 |
| 2024-04-29 | 4.74 | $4.52 | 3359 |
| 2024-04-26 | 4.85 | $4.75 | 288 |
| 2024-04-25 | 4.91 | $4.90 | 12317 |
| 2024-04-24 | 4.95 | $4.97 | 4131 |
| 2024-04-23 | 4.98 | $5.14 | 15984 |
| 2024-04-22 | 4.97 | $5.15 | 8513 |
| 2024-04-19 | 4.96 | $5.00 | 7727 |
| 2024-04-18 | 5.00 | $5.01 | 1950 |
| 2024-04-17 | 5.06 | $5.20 | 6096 |
| 2024-04-16 | 5.08 | $5.20 | 6241 |
| 2024-04-15 | 5.11 | $5.20 | 6694 |
| 2024-04-12 | 5.15 | $5.40 | 4845 |
| 2024-04-11 | 5.16 | $5.32 | 75966 |
| 2024-04-10 | 5.19 | $5.47 | 67453 |
| 2024-04-09 | 5.20 | $5.41 | 9823 |
| 2024-04-08 | 5.24 | $5.64 | 92049 |
| 2024-04-05 | 5.23 | $5.60 | 5113 |
| 2024-04-04 | 5.24 | $5.64 | 6582 |
| 2024-04-03 | 5.26 | $5.67 | 11734 |
| 2024-04-02 | 5.28 | $5.80 | 22112 |
| 2024-04-01 | 5.29 | $5.76 | 22165 |
| 2024-03-28 | 5.32 | $5.70 | 72516 |
| 2024-03-27 | 5.40 | $6.01 | 1504 |
| 2024-03-26 | 5.42 | $5.89 | 20238 |
| 2024-03-25 | 5.49 | $5.94 | 7833 |
| 2024-03-22 | 5.59 | $6.28 | 7287 |
| 2024-03-21 | 5.62 | $6.21 | 4132 |
| 2024-03-20 | 5.70 | $6.19 | 8255 |
| 2024-03-19 | 5.82 | $6.15 | 12717 |
| 2024-03-18 | 6.01 | $6.50 | 36195 |
| 2024-03-15 | 6.15 | $6.48 | 554123 |
| 2024-03-14 | 6.36 | $6.50 | 24613 |
| 2024-03-13 | 6.62 | $6.97 | 27866 |
| 2024-03-12 | 6.82 | $7.70 | 4332 |
| 2024-03-11 | 6.85 | $8.25 | 287143 |
| 2024-03-08 | 6.73 | $6.95 | 27538 |
| 2024-03-07 | 7.03 | $6.55 | 30000 |
| 2024-03-06 | 7.55 | $6.75 | 20600 |
| 2024-03-05 | 8.14 | $5.90 | 900 |
| 2024-03-04 | 9.14 | $6.66 | 7000 |
| 2024-03-01 | 10.14 | $6.21 | 83200 |
| 2024-02-29 | 11.51 | $11.52 | 116500 |
| 2024-02-28 | 11.50 | $11.51 | 2000 |
| 2024-02-27 | 11.48 | $11.50 | 63900 |
| 2024-02-26 | 11.47 | $11.50 | — |
| 2024-02-23 | 11.45 | $11.50 | 4200 |
| 2024-02-22 | 11.43 | $11.42 | — |
| 2024-02-21 | 11.42 | $11.42 | — |
| 2024-02-20 | 11.42 | $11.42 | 24800 |
| 2024-02-16 | 11.41 | $11.42 | — |
| 2024-02-15 | 11.41 | $11.42 | 100 |
| 2024-02-14 | 11.40 | $11.42 | 167100 |
| 2024-02-13 | 11.39 | $11.38 | 200600 |
| 2024-02-12 | 11.38 | $11.38 | 350900 |
| 2024-02-09 | 11.38 | $11.36 | — |
| 2024-02-08 | 11.38 | $11.36 | — |
| 2024-02-07 | 11.39 | $11.36 | — |
| 2024-02-06 | 11.39 | $11.36 | — |
| 2024-02-05 | 11.39 | $11.36 | 50900 |
| 2024-02-02 | 11.40 | $11.34 | 200 |
| 2024-02-01 | 11.41 | $11.40 | — |
| 2024-01-31 | 11.40 | $11.40 | — |
| 2024-01-30 | 11.39 | $11.40 | — |
| 2024-01-29 | 11.38 | $11.40 | — |
| 2024-01-26 | 11.36 | $11.40 | 100 |
| 2024-01-25 | 11.34 | $11.40 | 2000 |
| 2024-01-24 | 11.32 | $11.32 | — |
| 2024-01-23 | 11.31 | $11.32 | — |
| 2024-01-22 | 11.31 | $11.32 | — |
| 2024-01-19 | 11.30 | $11.32 | — |
| 2024-01-18 | 11.29 | $11.32 | 1700 |
| 2024-01-17 | 11.28 | $11.28 | 200 |
| 2024-01-16 | 11.28 | $11.28 | — |
| 2024-01-12 | 11.28 | $11.28 | — |
| 2024-01-11 | 11.28 | $11.28 | — |
| 2024-01-10 | 11.27 | $11.28 | — |
| 2024-01-09 | 11.27 | $11.28 | — |
| 2024-01-08 | 11.27 | $11.28 | 12600 |
| 2024-01-05 | 11.26 | $11.27 | 100 |
| 2024-01-04 | 11.26 | $11.27 | 100 |
| 2024-01-03 | 11.26 | $11.28 | 100 |
| 2024-01-02 | 11.25 | $11.26 | — |
| 2023-12-29 | 11.25 | $11.26 | — |
| 2023-12-28 | 11.25 | $11.26 | — |
| 2023-12-27 | 11.25 | $11.26 | — |
| 2023-12-26 | 11.25 | $11.26 | — |
| 2023-12-22 | 11.24 | $11.26 | 3200 |
| 2023-12-21 | 11.24 | $11.25 | — |
| 2023-12-20 | 11.24 | $11.25 | — |
| 2023-12-19 | 11.24 | $11.25 | 200 |
| 2023-12-18 | 11.25 | $11.25 | — |
| 2023-12-15 | 11.25 | $11.25 | 600 |
| 2023-12-14 | 11.25 | $11.26 | 1300 |
| 2023-12-13 | 11.25 | $11.26 | — |
| 2023-12-12 | 11.25 | $11.26 | — |
| 2023-12-11 | 11.25 | $11.26 | 3200 |
| 2023-12-08 | 11.26 | $11.26 | — |
| 2023-12-07 | 11.26 | $11.26 | — |
| 2023-12-06 | 11.26 | $11.26 | — |
| 2023-12-05 | 11.27 | $11.26 | — |
| 2023-12-04 | 11.27 | $11.26 | 35600 |
| 2023-12-01 | 11.28 | $11.26 | 100 |
| 2023-11-30 | 11.29 | $11.28 | — |
| 2023-11-29 | 11.29 | $11.28 | — |
| 2023-11-28 | 11.29 | $11.28 | — |
| 2023-11-27 | 11.30 | $11.28 | 100 |
| 2023-11-24 | 11.30 | $11.28 | 300 |
| 2023-11-22 | 11.31 | $11.28 | 2800 |
| 2023-11-21 | 11.32 | $11.28 | 700 |
| 2023-11-20 | 11.33 | $11.31 | 3400 |
| 2023-11-17 | 11.33 | $11.36 | — |
| 2023-11-16 | 11.31 | $11.36 | 200 |
| 2023-11-15 | 11.30 | $11.28 | — |
| 2023-11-14 | 11.30 | $11.28 | 11800 |
| 2023-11-13 | 11.30 | $11.25 | 53500 |
| 2023-11-10 | 11.32 | $11.31 | 5200 |
| 2023-11-09 | 11.31 | $11.33 | 14500 |
| 2023-11-08 | 11.30 | $11.31 | 41600 |
| 2023-11-07 | 11.29 | $11.26 | 1300 |
| 2023-11-06 | 11.30 | $11.33 | 32900 |
| 2023-11-03 | 11.28 | $11.29 | 6100 |
| 2023-11-02 | 11.27 | $11.25 | 11600 |
| 2023-11-01 | 11.27 | $11.30 | 15200 |
| 2023-10-31 | 11.26 | $11.27 | 13100 |
| 2023-10-30 | 11.25 | $11.22 | 12000 |
| 2023-10-27 | 11.26 | $11.23 | 13000 |
| 2023-10-26 | 11.27 | $11.27 | 22200 |
| 2023-10-25 | 11.26 | $11.23 | 19100 |
| 2023-10-24 | 11.26 | $11.24 | 400 |
| 2023-10-23 | 11.26 | $11.24 | 9500 |
| 2023-10-20 | 11.26 | $11.38 | 8200 |
| 2023-10-19 | 11.22 | $11.19 | 2200 |
| 2023-10-18 | 11.22 | $11.22 | — |
| 2023-10-17 | 11.21 | $11.22 | 11000 |
| 2023-10-16 | 11.21 | $11.22 | 5700 |
| 2023-10-13 | 11.20 | $11.20 | — |
| 2023-10-12 | 11.19 | $11.20 | 28700 |
| 2023-10-11 | 11.19 | $11.19 | 3100 |
| 2023-10-10 | 11.18 | $11.16 | 74900 |
| 2023-10-09 | 11.19 | $11.19 | — |
| 2023-10-06 | 11.18 | $11.19 | 1000 |
| 2023-10-05 | 11.17 | $11.16 | — |
| 2023-10-04 | 11.17 | $11.16 | 100 |
| 2023-10-03 | 11.17 | $11.16 | — |
| 2023-10-02 | 11.17 | $11.16 | — |
| 2023-09-29 | 11.16 | $11.16 | 159400 |
| 2023-09-28 | 11.16 | $11.15 | 1000 |
| 2023-09-27 | 11.16 | $11.15 | — |
| 2023-09-26 | 11.15 | $11.15 | 138500 |
| 2023-09-25 | 11.15 | $11.14 | 50100 |
| 2023-09-22 | 11.14 | $11.14 | 300 |
| 2023-09-21 | 11.14 | $11.15 | — |
| 2023-09-20 | 11.13 | $11.15 | — |
| 2023-09-19 | 11.12 | $11.15 | 100 |
| 2023-09-18 | 11.10 | $11.11 | — |
| 2023-09-15 | 11.09 | $11.11 | 10000 |
| 2023-09-14 | 11.08 | $11.08 | — |
| 2023-09-13 | 11.08 | $11.08 | — |
| 2023-09-12 | 11.08 | $11.08 | — |
| 2023-09-11 | 11.08 | $11.08 | — |
| 2023-09-08 | 11.07 | $11.08 | — |
| 2023-09-07 | 11.07 | $11.08 | 3400 |
| 2023-09-06 | 11.06 | $11.05 | — |
| 2023-09-05 | 11.06 | $11.05 | — |
| 2023-09-01 | 11.06 | $11.05 | — |
| 2023-08-31 | 11.06 | $11.05 | — |
| 2023-08-30 | 11.06 | $11.05 | — |
| 2023-08-29 | 11.06 | $11.05 | — |
| 2023-08-28 | 11.06 | $11.05 | — |
| 2023-08-25 | 11.06 | $11.05 | — |
| 2023-08-24 | 11.06 | $11.05 | — |
| 2023-08-23 | 11.05 | $11.05 | — |
| 2023-08-22 | 11.05 | $11.05 | — |
| 2023-08-21 | 11.04 | $11.05 | — |
| 2023-08-18 | 11.03 | $11.05 | 100 |
| 2023-08-17 | 11.02 | $11.05 | — |
| 2023-08-16 | 11.01 | $11.05 | — |
| 2023-08-15 | 10.99 | $11.05 | 10100 |
| 2023-08-14 | 10.97 | $10.96 | — |
| 2023-08-11 | 10.97 | $10.96 | 100 |
| 2023-08-10 | 10.97 | $10.96 | 100 |
| 2023-08-09 | 10.97 | $10.96 | — |
| 2023-08-08 | 10.97 | $10.96 | — |
| 2023-08-07 | 10.98 | $10.96 | 2200 |
| 2023-08-04 | 10.98 | $10.96 | 8800 |
| 2023-08-03 | 10.98 | $10.95 | — |
| 2023-08-02 | 10.99 | $10.95 | — |
| 2023-08-01 | 10.99 | $10.95 | 4600 |
| 2023-07-31 | 11.00 | $11.00 | 17400 |
| 2023-07-28 | 10.99 | $11.01 | 100 |
| 2023-07-27 | 10.98 | $11.01 | — |
| 2023-07-26 | 10.96 | $11.01 | — |
| 2023-07-25 | 10.94 | $11.01 | 4000 |
| 2023-07-24 | 10.91 | $10.95 | — |
| 2023-07-21 | 10.90 | $10.95 | 17800 |
| 2023-07-20 | 10.88 | $10.88 | — |
| 2023-07-19 | 10.88 | $10.88 | — |
| 2023-07-18 | 10.88 | $10.88 | — |
| 2023-07-17 | 10.88 | $10.88 | — |
| 2023-07-14 | 10.88 | $10.88 | 100 |
| 2023-07-13 | 10.88 | $10.88 | 2700 |
| 2023-07-12 | 10.88 | $10.88 | — |
| 2023-07-11 | 10.88 | $10.88 | — |
| 2023-07-10 | 10.88 | $10.88 | — |
| 2023-07-07 | 10.89 | $10.88 | 100 |
| 2023-07-06 | 10.89 | $10.88 | 100 |
| 2023-07-05 | 10.89 | $10.88 | — |
| 2023-07-03 | 10.89 | $10.88 | — |
| 2023-06-30 | 10.89 | $10.88 | — |
| 2023-06-29 | 10.89 | $10.88 | — |
| 2023-06-28 | 10.89 | $10.88 | — |
| 2023-06-27 | 10.89 | $10.88 | — |
| 2023-06-26 | 10.89 | $10.88 | 1100 |
| 2023-06-23 | 10.89 | $10.87 | — |
| 2023-06-22 | 10.90 | $10.87 | — |
| 2023-06-21 | 10.90 | $10.87 | — |
| 2023-06-20 | 10.90 | $10.87 | — |
| 2023-06-16 | 10.90 | $10.87 | — |
| 2023-06-15 | 10.91 | $10.87 | — |
| 2023-06-14 | 10.91 | $10.87 | — |
| 2023-06-13 | 10.91 | $10.87 | — |
| 2023-06-12 | 10.91 | $10.87 | — |
| 2023-06-09 | 10.91 | $10.87 | 100 |
| 2023-06-08 | 10.91 | $10.95 | 100 |
| 2023-06-07 | 10.88 | $10.95 | — |
| 2023-06-06 | 10.85 | $10.95 | 200 |
| 2023-06-05 | 10.80 | $10.95 | 9800 |
| 2023-06-02 | 10.75 | $10.75 | — |
| 2023-06-01 | 10.75 | $10.75 | 1000 |
| 2023-05-31 | 10.74 | $10.75 | 1400 |
| 2023-05-30 | 10.74 | $10.74 | 100 |
| 2023-05-26 | 10.73 | $10.73 | 6300 |
| 2023-05-25 | 10.73 | $10.72 | — |
| 2023-05-24 | 10.74 | $10.72 | 1700 |
| 2023-05-23 | 10.74 | $10.72 | 7100 |
| 2023-05-22 | 10.74 | $10.72 | — |
| 2023-05-19 | 10.74 | $10.72 | 100 |
| 2023-05-18 | 10.74 | $10.72 | 20000 |
| 2023-05-17 | 10.74 | $10.71 | — |
| 2023-05-16 | 10.74 | $10.71 | 500 |
| 2023-05-15 | 10.75 | $10.72 | 4800 |
| 2023-05-12 | 10.74 | $10.72 | — |
| 2023-05-11 | 10.74 | $10.72 | 2300 |
| 2023-05-10 | 10.74 | $10.72 | 2800 |
| 2023-05-09 | 10.74 | $10.70 | 28200 |
| 2023-05-08 | 10.74 | $10.72 | 25400 |
| 2023-05-05 | 10.73 | $10.72 | 76200 |
| 2023-05-04 | 10.72 | $10.72 | 96700 |
| 2023-05-03 | 10.71 | $10.70 | 10200 |
| 2023-05-02 | 10.70 | $10.69 | 1500 |
| 2023-05-01 | 10.69 | $10.69 | 15000 |
| 2023-04-28 | 10.68 | $10.69 | 8500 |
| 2023-04-27 | 10.66 | $10.67 | 11600 |
| 2023-04-26 | 10.64 | $10.64 | 8500 |
| 2023-04-25 | 10.63 | $10.64 | 6600 |
| 2023-04-24 | 10.62 | $10.69 | 18500 |
| 2023-04-21 | 10.59 | $10.65 | 250100 |
| 2023-04-20 | 10.56 | $10.63 | 8900 |
| 2023-04-19 | 10.54 | $10.58 | 9900 |
| 2023-04-18 | 10.52 | $10.53 | 4700 |
| 2023-04-17 | 10.52 | $10.51 | — |
| 2023-04-14 | 10.52 | $10.51 | 3900 |
| 2023-04-13 | 10.52 | $10.54 | — |
| 2023-04-12 | 10.51 | $10.54 | 100 |
| 2023-04-11 | 10.50 | $10.50 | — |
| 2023-04-10 | 10.50 | $10.50 | — |
| 2023-04-06 | 10.50 | $10.50 | 400 |
| 2023-04-05 | 10.50 | $10.50 | 100 |
| 2023-04-04 | 10.50 | $10.49 | — |
| 2023-04-03 | 10.51 | $10.49 | 600 |
| 2023-03-31 | 10.51 | $10.50 | — |
| 2023-03-30 | 10.51 | $10.50 | — |
| 2023-03-29 | 10.51 | $10.50 | — |
| 2023-03-28 | 10.51 | $10.50 | 200 |
| 2023-03-27 | 10.51 | $10.54 | 400 |
| 2023-03-24 | 10.50 | $10.50 | — |
| 2023-03-23 | 10.50 | $10.50 | — |
| 2023-03-22 | 10.49 | $10.50 | — |
| 2023-03-21 | 10.49 | $10.50 | 100 |
| 2023-03-20 | 10.48 | $10.50 | — |
| 2023-03-17 | 10.47 | $10.50 | 300 |
| 2023-03-16 | 10.47 | $10.46 | — |
| 2023-03-15 | 10.47 | $10.46 | 42700 |
| 2023-03-14 | 10.47 | $10.46 | — |
| 2023-03-13 | 10.47 | $10.46 | 2200 |
| 2023-03-10 | 10.47 | $10.45 | 200 |
| 2023-03-09 | 10.48 | $10.46 | 100 |
| 2023-03-08 | 10.48 | $10.45 | 200 |
| 2023-03-07 | 10.48 | $10.46 | 400 |
| 2023-03-06 | 10.49 | $10.46 | 6900 |
| 2023-03-03 | 10.49 | $10.45 | 300 |
| 2023-03-02 | 10.50 | $10.63 | 600 |
| 2023-03-01 | 10.45 | $10.45 | 400 |
| 2023-02-28 | 10.45 | $10.45 | 2600 |
| 2023-02-27 | 10.45 | $10.45 | 700 |
| 2023-02-24 | 10.44 | $10.45 | 100 |
| 2023-02-23 | 10.44 | $10.44 | — |
| 2023-02-22 | 10.44 | $10.44 | 1600 |
| 2023-02-21 | 10.43 | $10.42 | 100 |
| 2023-02-17 | 10.43 | $10.43 | — |
| 2023-02-16 | 10.43 | $10.43 | 12500 |
| 2023-02-15 | 10.43 | $10.41 | 50100 |
| 2023-02-14 | 10.43 | $10.41 | 1900 |
| 2023-02-13 | 10.44 | $10.41 | 400 |
| 2023-02-10 | 10.44 | $10.42 | — |
| 2023-02-09 | 10.44 | $10.42 | — |
| 2023-02-08 | 10.44 | $10.42 | 300 |
| 2023-02-07 | 10.44 | $10.45 | 200 |
| 2023-02-06 | 10.43 | $10.45 | 200 |
| 2023-02-03 | 10.42 | $10.43 | 25000 |
| 2023-02-02 | 10.41 | $10.45 | 3200 |
| 2023-02-01 | 10.39 | $10.40 | 70300 |
| 2023-01-31 | 10.39 | $10.38 | 100100 |
| 2023-01-30 | 10.38 | $10.38 | 100 |
| 2023-01-27 | 10.38 | $10.38 | 766600 |
| 2023-01-26 | 10.38 | $10.42 | 14900 |
| 2023-01-25 | 10.36 | $10.39 | 2600 |
| 2023-01-24 | 10.35 | $10.39 | 5500 |
| 2023-01-23 | 10.33 | $10.35 | 26600 |
| 2023-01-20 | 10.33 | $10.33 | 36600 |
| 2023-01-19 | 10.33 | $10.33 | 27700 |
| 2023-01-18 | 10.33 | $10.31 | 16000 |
| 2023-01-17 | 10.33 | $10.33 | 34200 |
| 2023-01-13 | 10.33 | $10.33 | 50000 |
| 2023-01-12 | 10.34 | $10.34 | 20400 |
| 2023-01-11 | 10.33 | $10.33 | 970500 |
| 2023-01-10 | 10.33 | $10.33 | 9100 |
| 2023-01-09 | 10.33 | $10.33 | 24000 |
| 2023-01-06 | 10.33 | $10.31 | — |
| 2023-01-05 | 10.34 | $10.31 | 5300 |
| 2023-01-04 | 10.34 | $10.32 | 400500 |
| 2023-01-03 | 10.35 | $10.34 | 288500 |
| 2022-12-30 | 10.35 | $10.34 | 21000 |
| 2022-12-29 | 10.34 | $10.33 | 27600 |
| 2022-12-28 | 10.34 | $10.35 | 50100 |
| 2022-12-27 | 10.34 | $10.33 | — |
| 2022-12-23 | 10.34 | $10.33 | 217000 |
| 2022-12-22 | 10.33 | $10.34 | 903100 |
| 2022-12-21 | 10.32 | $10.32 | 246000 |
| 2022-12-20 | 10.32 | $10.33 | 936800 |
| 2022-12-19 | 10.32 | $10.31 | 569100 |
| 2022-12-16 | 10.31 | $10.32 | — |
| 2022-12-15 | 10.31 | $10.32 | — |
| 2022-12-14 | 10.30 | $10.32 | 67900 |
| 2022-12-13 | 10.29 | $10.30 | 308000 |
| 2022-12-12 | 10.28 | $10.28 | 100 |
| 2022-12-09 | 10.28 | $10.27 | — |
| 2022-12-08 | 10.28 | $10.27 | — |
| 2022-12-07 | 10.28 | $10.27 | — |
| 2022-12-06 | 10.28 | $10.27 | — |
| 2022-12-05 | 10.27 | $10.27 | — |
| 2022-12-02 | 10.27 | $10.27 | 6100 |
| 2022-12-01 | 10.27 | $10.27 | 4900 |
| 2022-11-30 | 10.27 | $10.27 | 126100 |
| 2022-11-29 | 10.26 | $10.26 | 218600 |
| 2022-11-28 | 10.26 | $10.26 | 86400 |
| 2022-11-25 | 10.26 | $10.26 | — |
| 2022-11-23 | 10.25 | $10.26 | 77200 |
| 2022-11-22 | 10.25 | $10.26 | 168200 |
| 2022-11-21 | 10.24 | $10.24 | — |
| 2022-11-18 | 10.24 | $10.24 | 10000 |
| 2022-11-17 | 10.24 | $10.24 | 48200 |
| 2022-11-16 | 10.23 | $10.24 | 116600 |
| 2022-11-15 | 10.23 | $10.23 | 9000 |
| 2022-11-14 | 10.23 | $10.22 | 175000 |
| 2022-11-11 | 10.23 | $10.23 | — |
| 2022-11-10 | 10.23 | $10.23 | 112900 |
| 2022-11-09 | 10.22 | $10.21 | — |
| 2022-11-08 | 10.22 | $10.21 | — |
| 2022-11-07 | 10.22 | $10.21 | — |
| 2022-11-04 | 10.23 | $10.21 | 1000 |
| 2022-11-03 | 10.23 | $10.23 | — |
| 2022-11-02 | 10.22 | $10.23 | 23000 |
| 2022-11-01 | 10.22 | $10.23 | 3700 |
| 2022-10-31 | 10.21 | $10.20 | — |
| 2022-10-28 | 10.21 | $10.20 | — |
| 2022-10-27 | 10.21 | $10.20 | — |
| 2022-10-26 | 10.20 | $10.20 | — |
| 2022-10-25 | 10.20 | $10.20 | — |
| 2022-10-24 | 10.20 | $10.20 | 27200 |
| 2022-10-21 | 10.19 | $10.19 | 97800 |
| 2022-10-20 | 10.19 | $10.20 | — |
| 2022-10-19 | 10.18 | $10.20 | 375000 |
| 2022-10-18 | 10.18 | $10.18 | — |
| 2022-10-17 | 10.17 | $10.18 | 25500 |
| 2022-10-14 | 10.17 | $10.17 | — |
| 2022-10-13 | 10.16 | $10.17 | — |
| 2022-10-12 | 10.16 | $10.17 | 225100 |
| 2022-10-11 | 10.16 | $10.16 | 27400 |
| 2022-10-10 | 10.15 | $10.15 | 251900 |
| 2022-10-07 | 10.15 | $10.15 | — |
| 2022-10-06 | 10.15 | $10.15 | — |
| 2022-10-05 | 10.15 | $10.15 | 103300 |
| 2022-10-04 | 10.15 | $10.16 | — |
| 2022-10-03 | 10.14 | $10.16 | 2900 |
| 2022-09-30 | 10.14 | $10.13 | — |
| 2022-09-29 | 10.14 | $10.13 | — |
| 2022-09-28 | 10.14 | $10.13 | — |
| 2022-09-27 | 10.14 | $10.13 | — |
| 2022-09-26 | 10.14 | $10.13 | 180500 |
| 2022-09-23 | 10.14 | $10.14 | 64700 |
| 2022-09-22 | 10.14 | $10.14 | 200 |
| 2022-09-21 | 10.14 | $10.14 | 200 |
| 2022-09-20 | 10.14 | $10.14 | 900 |
| 2022-09-19 | 10.14 | $10.14 | 100 |
| 2022-09-16 | 10.13 | $10.13 | — |
| 2022-09-15 | 10.13 | $10.13 | — |
| 2022-09-14 | 10.13 | $10.13 | — |
| 2022-09-13 | 10.13 | $10.13 | — |
| 2022-09-12 | 10.13 | $10.13 | 10600 |
| 2022-09-09 | 10.12 | $10.12 | 5000 |
| 2022-09-08 | 10.12 | $10.13 | 875100 |
| 2022-09-07 | 10.12 | $10.11 | — |
| 2022-09-06 | 10.12 | $10.11 | — |
| 2022-09-02 | 10.12 | $10.11 | 7300 |
| 2022-09-01 | 10.12 | $10.18 | 4200 |
| 2022-08-31 | 10.10 | $10.10 | — |
| 2022-08-30 | 10.10 | $10.10 | 2100 |
| 2022-08-29 | 10.09 | $10.09 | — |
| 2022-08-26 | 10.09 | $10.09 | 5000 |
| 2022-08-25 | 10.09 | $10.09 | — |
| 2022-08-24 | 10.09 | $10.09 | — |
| 2022-08-23 | 10.10 | $10.09 | — |
| 2022-08-22 | 10.10 | $10.09 | 167900 |
| 2022-08-19 | 10.10 | $10.09 | — |
| 2022-08-18 | 10.10 | $10.09 | 10600 |
| 2022-08-17 | 10.10 | $10.09 | — |
| 2022-08-16 | 10.10 | $10.09 | — |
| 2022-08-15 | 10.10 | $10.09 | — |
| 2022-08-12 | 10.10 | $10.09 | 41800 |
| 2022-08-11 | 10.10 | $10.09 | 34500 |
| 2022-08-10 | 10.10 | $10.09 | 13500 |
| 2022-08-09 | 10.10 | $10.09 | 1800 |
| 2022-08-08 | 10.10 | $10.10 | — |
| 2022-08-05 | 10.09 | $10.10 | 400 |
| 2022-08-04 | 10.09 | $10.09 | 7800 |
| 2022-08-03 | 10.08 | $10.08 | 306500 |
| 2022-08-02 | 10.08 | $10.10 | 507500 |
| 2022-08-01 | 10.07 | $10.09 | 700 |
| 2022-07-29 | 10.06 | $10.07 | 262100 |
| 2022-07-28 | 10.06 | $10.06 | 1400 |
| 2022-07-27 | 10.06 | $10.07 | 100 |
| 2022-07-26 | 10.05 | $10.05 | — |
| 2022-07-25 | 10.05 | $10.05 | — |
| 2022-07-22 | 10.06 | $10.05 | — |
| 2022-07-21 | 10.06 | $10.05 | 1300 |
| 2022-07-20 | 10.06 | $10.05 | — |
| 2022-07-19 | 10.06 | $10.05 | 1100 |
| 2022-07-18 | 10.06 | $10.07 | 200 |
| 2022-07-15 | 10.05 | $10.07 | 200 |
| 2022-07-14 | 10.05 | $10.04 | 400 |
| 2022-07-13 | 10.05 | $10.04 | — |
| 2022-07-12 | 10.05 | $10.04 | 600 |
| 2022-07-11 | 10.05 | $10.05 | — |
| 2022-07-08 | 10.05 | $10.05 | 100 |
| 2022-07-07 | 10.05 | $10.06 | — |
| 2022-07-06 | 10.05 | $10.06 | 500 |
| 2022-07-05 | 10.04 | $10.03 | 95200 |
| 2022-07-01 | 10.04 | $10.04 | — |
| 2022-06-30 | 10.04 | $10.04 | 112700 |
| 2022-06-29 | 10.04 | $10.05 | 21900 |
| 2022-06-28 | 10.04 | $10.04 | 900 |
| 2022-06-27 | 10.04 | $10.04 | 12300 |
| 2022-06-24 | 10.04 | $10.03 | 20500 |
| 2022-06-23 | 10.04 | $10.02 | 12700 |
| 2022-06-22 | 10.04 | $10.04 | 16200 |
| 2022-06-21 | 10.04 | $10.03 | 2200 |
| 2022-06-17 | 10.04 | $10.04 | 45700 |
| 2022-06-16 | 10.04 | $10.03 | 147500 |
| 2022-06-15 | 10.04 | $10.04 | 10000 |
| 2022-06-14 | 10.04 | $10.03 | 35500 |
| 2022-06-13 | 10.04 | $10.06 | 600 |
| 2022-06-10 | 10.03 | $10.04 | 10800 |
| 2022-06-09 | 10.02 | $10.04 | 138000 |
| 2022-06-08 | 10.02 | $10.04 | 397000 |
| 2022-06-07 | 10.01 | $10.03 | 500900 |
| 2022-06-06 | 10.00 | $10.01 | 360800 |
| 2022-06-03 | 10.00 | $10.01 | — |
| 2022-06-02 | 10.00 | $10.01 | 11400 |
| 2022-06-01 | 10.00 | $10.02 | 143600 |
| 2022-05-31 | 9.99 | $10.00 | 305000 |
| 2022-05-27 | 9.99 | $10.00 | — |
| 2022-05-26 | 10.00 | $10.00 | 405300 |
| 2022-05-25 | 10.00 | $10.00 | — |
| 2022-05-24 | 10.00 | $10.00 | — |
| 2022-05-23 | 10.00 | $10.00 | — |
| 2022-05-20 | 10.00 | $10.00 | — |
| 2022-05-19 | 10.01 | $10.00 | — |
| 2022-05-18 | 10.01 | $10.00 | 5600 |
| 2022-05-17 | 10.02 | $10.02 | — |
| 2022-05-16 | 10.02 | $10.02 | — |
| 2022-05-13 | 10.02 | $10.02 | — |
| 2022-05-12 | 10.02 | $10.02 | — |
| 2022-05-11 | 10.02 | $10.02 | 5900 |
| 2022-05-10 | 10.03 | $10.02 | 23500 |
| 2022-05-09 | 10.03 | $10.00 | 595400 |
| 2022-05-06 | 10.04 | $10.03 | — |
| 2022-05-05 | 10.04 | $10.03 | 11200 |
| 2022-05-04 | 10.05 | $10.04 | 600 |
| 2022-05-03 | 10.05 | $10.04 | — |
| 2022-05-02 | 10.05 | $10.04 | 8900 |
| 2022-04-29 | 10.05 | $10.04 | — |
| 2022-04-28 | 10.05 | $10.04 | 200100 |
| 2022-04-27 | 10.05 | $10.03 | 5900 |
| 2022-04-26 | 10.05 | $10.05 | 4900 |
| 2022-04-25 | 10.05 | $10.06 | 1400 |
| 2022-04-22 | 10.04 | $10.02 | 11100 |
| 2022-04-21 | 10.04 | $10.04 | 31000 |
| 2022-04-20 | 10.04 | $10.04 | 11700 |
| 2022-04-19 | 10.04 | $10.04 | 15900 |
| 2022-04-18 | 10.04 | $10.03 | 16100 |
| 2022-04-14 | 10.03 | $10.04 | 20400 |
| 2022-04-13 | 10.03 | $10.06 | 181400 |
| 2022-04-12 | 10.02 | $10.01 | 614200 |
| 2022-04-11 | 10.02 | $9.99 | — |
| 2022-04-08 | 10.02 | $9.99 | 200 |
| 2022-04-07 | 10.03 | $10.02 | 427800 |
| 2022-04-06 | 10.03 | $10.01 | 900 |
| 2022-04-05 | 10.03 | $10.00 | 14500 |
| 2022-04-04 | 10.04 | $10.15 | 702300 |
| 2022-04-01 | 10.00 | $10.01 | — |
| 2022-03-31 | 9.99 | $10.01 | 119100 |
| 2022-03-30 | 9.98 | $9.98 | 100000 |
| 2022-03-29 | 9.98 | $9.98 | 25200 |
| 2022-03-28 | 9.98 | $9.98 | 300 |
| 2022-03-25 | 9.98 | $9.98 | 151100 |
| 2022-03-24 | 9.98 | $9.98 | 100 |
| 2022-03-23 | 9.98 | $9.98 | 41700 |
| 2022-03-22 | 9.98 | $9.98 | 25000 |
| 2022-03-21 | 9.98 | $9.98 | — |
| 2022-03-18 | 9.98 | $9.98 | 100000 |
| 2022-03-17 | 9.97 | $9.98 | — |
| 2022-03-16 | 9.97 | $9.98 | — |
| 2022-03-15 | 9.97 | $9.98 | 2000 |
| 2022-03-14 | 9.97 | $9.97 | 400 |
| 2022-03-11 | 9.96 | $9.98 | 5000 |
| 2022-03-10 | 9.96 | $9.98 | 32300 |
| 2022-03-09 | 9.95 | $9.95 | 300 |
| 2022-03-08 | 9.96 | $9.98 | — |
| 2022-03-07 | 9.95 | $9.98 | — |
| 2022-03-04 | 9.94 | $9.98 | 10200 |
| 2022-03-03 | 9.93 | $9.94 | 6500 |
| 2022-03-02 | 9.94 | $9.94 | — |
| 2022-03-01 | 9.94 | $9.94 | — |
| 2022-02-28 | 9.94 | $9.94 | 7900 |
| 2022-02-25 | 9.95 | $9.95 | 2600 |
| 2022-02-24 | 9.95 | $9.94 | 1600 |
| 2022-02-23 | 9.95 | $9.97 | 128100 |
| 2022-02-22 | 9.95 | $9.94 | 651400 |
| 2022-02-18 | 9.96 | $9.93 | 800 |
| 2022-02-17 | 9.97 | $9.95 | 3200 |
| 2022-02-16 | 9.98 | $9.95 | — |
| 2022-02-15 | 9.99 | $9.95 | — |
| 2022-02-14 | 10.00 | $9.95 | — |
| 2022-02-11 | 10.01 | $9.95 | — |
| 2022-02-10 | 10.03 | $9.95 | 400 |
| 2022-02-09 | 10.05 | $9.96 | 359900 |
| 2022-02-08 | 10.07 | $9.97 | 4900 |
| 2022-02-07 | 10.09 | $10.02 | 300 |
| 2022-02-04 | 10.10 | $9.96 | 9600 |
| 2022-02-03 | 10.12 | $10.38 | — |
| 2022-02-02 | 10.02 | $10.38 | 200 |
| 2022-02-01 | 9.90 | $9.91 | 10300 |
| 2022-01-31 | 9.90 | $9.90 | 7000 |
| 2022-01-28 | 9.90 | $9.90 | 1500 |
| 2022-01-27 | 9.90 | $9.88 | 597400 |
| 2022-01-26 | 9.91 | $9.91 | 30300 |
| 2022-01-25 | 9.91 | $9.90 | 52200 |
| 2022-01-24 | 9.91 | $9.90 | — |
| 2022-01-21 | 9.91 | $9.90 | — |
| 2022-01-20 | 9.92 | $9.90 | 400 |
| 2022-01-19 | 9.92 | $9.91 | 1900 |
| 2022-01-18 | 9.93 | $9.92 | — |
| 2022-01-14 | 9.93 | $9.92 | 447900 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.05
2026-08-11
Close Price
$0.63
Vol: 175039
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
3.04
Average
52.81
Maximum
91.05
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 52.05 | $0.63 | 175039 |
| 2026-08-10 | 46.75 | $0.58 | 260503 |
| 2026-08-07 | 47.20 | $0.58 | 249616 |
| 2026-08-06 | 40.51 | $0.52 | 252845 |
| 2026-08-05 | 45.96 | $0.58 | 206418 |
| 2026-08-04 | 43.02 | $0.55 | 1.1M |
| 2026-08-03 | 32.98 | $0.48 | 1.5M |
| 2026-07-31 | 34.46 | $0.50 | 39.5M |
| 2026-07-30 | 36.05 | $0.52 | 51608 |
| 2026-07-29 | 35.02 | $0.51 | 9820 |
| 2026-07-28 | 35.92 | $0.52 | 12295 |
| 2026-07-27 | 34.44 | $0.51 | 37000 |
| 2026-07-24 | 36.41 | $0.54 | 15100 |
| 2026-07-23 | 32.94 | $0.52 | 20900 |
| 2026-07-22 | 32.64 | $0.51 | 60131 |
| 2026-07-21 | 33.85 | $0.53 | 11100 |
| 2026-07-20 | 33.72 | $0.53 | 54832 |
| 2026-07-17 | 34.43 | $0.54 | 62003 |
| 2026-07-16 | 37.05 | $0.58 | 51600 |
| 2026-07-15 | 39.75 | $0.62 | 29400 |
| 2026-07-14 | 39.32 | $0.61 | 23943 |
| 2026-07-13 | 37.99 | $0.60 | 204900 |
| 2026-07-10 | 41.09 | $0.64 | 46135 |
| 2026-07-09 | 39.56 | $0.63 | 70300 |
| 2026-07-08 | 37.91 | $0.62 | 42402 |
| 2026-07-07 | 38.40 | $0.62 | 63300 |
| 2026-07-06 | 38.94 | $0.63 | 52729 |
| 2026-07-02 | 41.24 | $0.67 | 50674 |
| 2026-07-01 | 36.92 | $0.62 | 107735 |
| 2026-06-30 | 39.31 | $0.66 | 107894 |
| 2026-06-29 | 39.61 | $0.67 | 35600 |
| 2026-06-26 | 37.12 | $0.64 | 119661 |
| 2026-06-25 | 40.26 | $0.69 | 56740 |
| 2026-06-24 | 41.55 | $0.71 | 54914 |
| 2026-06-23 | 41.96 | $0.72 | 15800 |
| 2026-06-22 | 42.25 | $0.72 | 17900 |
| 2026-06-18 | 41.81 | $0.71 | 49200 |
| 2026-06-17 | 42.12 | $0.72 | 18528 |
| 2026-06-16 | 43.27 | $0.74 | 70722 |
| 2026-06-15 | 43.27 | $0.74 | 202623 |
| 2026-06-12 | 45.34 | $0.78 | 192499 |
| 2026-06-11 | 46.52 | $0.80 | 35930 |
| 2026-06-10 | 45.42 | $0.78 | 41818 |
| 2026-06-09 | 46.44 | $0.80 | 93134 |
| 2026-06-08 | 46.45 | $0.80 | 32300 |
| 2026-06-05 | 47.49 | $0.82 | 28600 |
| 2026-06-04 | 49.78 | $0.87 | 83800 |
| 2026-06-03 | 46.17 | $0.80 | 165000 |
| 2026-06-02 | 53.07 | $0.92 | 65217 |
| 2026-06-01 | 52.48 | $0.91 | 79103 |
| 2026-05-29 | 48.73 | $0.85 | 114440 |
| 2026-05-28 | 49.93 | $0.87 | 166916 |
| 2026-05-27 | 47.74 | $0.83 | 144649 |
| 2026-05-26 | 51.99 | $0.90 | 65100 |
| 2026-05-22 | 48.83 | $0.85 | 40000 |
| 2026-05-21 | 51.79 | $0.90 | 24428 |
| 2026-05-20 | 50.11 | $0.87 | 98800 |
| 2026-05-19 | 52.03 | $0.90 | 17845 |
| 2026-05-18 | 53.41 | $0.93 | 44326 |
| 2026-05-15 | 51.31 | $0.89 | 43900 |
| 2026-05-14 | 51.89 | $0.90 | 84749 |
| 2026-05-13 | 48.26 | $0.83 | 43941 |
| 2026-05-12 | 49.64 | $0.86 | 201652 |
| 2026-05-11 | 53.46 | $0.92 | 169433 |
| 2026-05-08 | 51.70 | $0.89 | 174400 |
| 2026-05-07 | 53.07 | $0.92 | 76800 |
| 2026-05-06 | 55.74 | $0.96 | 110815 |
| 2026-05-05 | 57.99 | $1.00 | 70945 |
| 2026-05-04 | 57.12 | $0.98 | 79500 |
| 2026-05-01 | 54.45 | $0.92 | 63973 |
| 2026-04-30 | 56.01 | $0.95 | 121162 |
| 2026-04-29 | 58.95 | $1.00 | 116582 |
| 2026-04-28 | 55.57 | $0.92 | 110006 |
| 2026-04-27 | 60.95 | $1.01 | 452000 |
| 2026-04-24 | 56.74 | $0.92 | 171145 |
| 2026-04-23 | 56.18 | $0.90 | 91441 |
| 2026-04-22 | 55.95 | $0.90 | 190538 |
| 2026-04-21 | 52.67 | $0.83 | 604213 |
| 2026-04-20 | 55.14 | $0.87 | 1.3M |
| 2026-04-17 | 43.41 | $0.67 | 546524 |
| 2026-04-16 | 38.56 | $0.60 | 200589 |
| 2026-04-15 | 37.40 | $0.59 | 143800 |
| 2026-04-14 | 36.41 | $0.58 | 173400 |
| 2026-04-13 | 37.32 | $0.60 | 262083 |
| 2026-04-10 | 33.57 | $0.55 | 774900 |
| 2026-04-09 | 36.03 | $0.61 | 118500 |
| 2026-04-08 | 37.00 | $0.63 | 143726 |
| 2026-04-07 | 33.19 | $0.58 | 93300 |
| 2026-04-06 | 34.54 | $0.61 | 98700 |
| 2026-04-02 | 35.36 | $0.63 | 47975 |
| 2026-04-01 | 33.30 | $0.61 | 37800 |
| 2026-03-31 | 30.87 | $0.57 | 160900 |
| 2026-03-30 | 31.13 | $0.58 | 83279 |
| 2026-03-27 | 31.61 | $0.60 | 205031 |
| 2026-03-26 | 34.68 | $0.69 | 35909 |
| 2026-03-25 | 36.20 | $0.73 | 136439 |
| 2026-03-24 | 38.25 | $0.78 | 146539 |
| 2026-03-23 | 38.70 | $0.79 | 178251 |
| 2026-03-20 | 39.81 | $0.82 | 132721 |
| 2026-03-19 | 41.29 | $0.86 | 123210 |
| 2026-03-18 | 43.01 | $0.90 | 130700 |
| 2026-03-17 | 43.97 | $0.92 | 72900 |
| 2026-03-16 | 45.15 | $0.95 | 65747 |
| 2026-03-13 | 45.21 | $0.95 | 39675 |
| 2026-03-12 | 44.69 | $0.94 | 52730 |
| 2026-03-11 | 44.09 | $0.93 | 98420 |
| 2026-03-10 | 45.58 | $0.97 | 122500 |
| 2026-03-09 | 47.01 | $1.01 | 114800 |
| 2026-03-06 | 44.28 | $0.94 | 147900 |
| 2026-03-05 | 46.56 | $1.01 | 100142 |
| 2026-03-04 | 49.13 | $1.08 | 59343 |
| 2026-03-03 | 51.05 | $1.13 | 309800 |
| 2026-03-02 | 51.43 | $1.14 | 298800 |
| 2026-02-27 | 54.93 | $1.23 | 348400 |
| 2026-02-26 | 58.27 | $1.31 | 171149 |
| 2026-02-25 | 55.02 | $1.21 | 476734 |
| 2026-02-24 | 55.02 | $1.21 | 515700 |
| 2026-02-23 | 69.76 | $1.51 | 1.1M |
| 2026-02-20 | 63.20 | $1.30 | 2.4M |
| 2026-02-19 | 46.95 | $0.99 | 324400 |
| 2026-02-18 | 42.77 | $0.93 | 575938 |
| 2026-02-17 | 43.13 | $0.94 | 133384 |
| 2026-02-13 | 45.58 | $0.98 | 26973 |
| 2026-02-12 | 47.46 | $1.01 | 57359 |
| 2026-02-11 | 47.46 | $1.01 | 77309 |
| 2026-02-10 | 49.30 | $1.04 | 87600 |
| 2026-02-09 | 42.94 | $0.95 | 14352 |
| 2026-02-06 | 41.75 | $0.93 | 83327 |
| 2026-02-05 | 39.91 | $0.91 | 50000 |
| 2026-02-04 | 42.59 | $0.96 | 71000 |
| 2026-02-03 | 40.22 | $0.93 | 33839 |
| 2026-02-02 | 43.98 | $1.00 | 43500 |
| 2026-01-30 | 41.22 | $0.96 | 143608 |
| 2026-01-29 | 41.72 | $0.97 | 99517 |
| 2026-01-28 | 45.08 | $1.03 | 232207 |
| 2026-01-27 | 45.67 | $1.04 | 350500 |
| 2026-01-26 | 44.29 | $1.02 | 54443 |
| 2026-01-23 | 44.83 | $1.03 | 20571 |
| 2026-01-22 | 46.44 | $1.06 | 57900 |
| 2026-01-21 | 43.22 | $1.01 | 57900 |
| 2026-01-20 | 42.56 | $1.00 | 68028 |
| 2026-01-16 | 44.52 | $1.04 | 74200 |
| 2026-01-15 | 41.99 | $1.00 | 239204 |
| 2026-01-14 | 41.99 | $1.00 | 132402 |
| 2026-01-13 | 43.32 | $1.03 | 32203 |
| 2026-01-12 | 44.22 | $1.05 | 29300 |
| 2026-01-09 | 45.10 | $1.07 | 233500 |
| 2026-01-08 | 43.49 | $1.04 | 152129 |
| 2026-01-07 | 43.49 | $1.04 | 99500 |
| 2026-01-06 | 46.35 | $1.11 | 97815 |
| 2026-01-05 | 46.35 | $1.11 | 114134 |
| 2026-01-02 | 48.82 | $1.17 | 158001 |
| 2025-12-31 | 45.11 | $1.09 | 217621 |
| 2025-12-30 | 35.35 | $0.92 | 101023 |
| 2025-12-29 | 36.19 | $0.94 | 113900 |
| 2025-12-26 | 35.87 | $0.93 | 102400 |
| 2025-12-24 | 37.33 | $0.98 | 62900 |
| 2025-12-23 | 36.22 | $0.96 | 196741 |
| 2025-12-22 | 37.38 | $0.99 | 97210 |
| 2025-12-19 | 36.62 | $0.98 | 110523 |
| 2025-12-18 | 37.04 | $0.99 | 84900 |
| 2025-12-17 | 36.52 | $0.98 | 151600 |
| 2025-12-16 | 39.03 | $1.07 | 399200 |
| 2025-12-15 | 36.14 | $1.01 | 95700 |
| 2025-12-12 | 38.76 | $1.10 | 82529 |
| 2025-12-11 | 39.06 | $1.11 | 326200 |
| 2025-12-10 | 39.94 | $1.14 | 54444 |
| 2025-12-09 | 39.94 | $1.14 | 90230 |
| 2025-12-08 | 40.49 | $1.16 | 103309 |
| 2025-12-05 | 43.31 | $1.26 | 109200 |
| 2025-12-04 | 43.89 | $1.28 | 185311 |
| 2025-12-03 | 40.48 | $1.19 | 165705 |
| 2025-12-02 | 42.38 | $1.26 | 99520 |
| 2025-12-01 | 45.28 | $1.36 | 123871 |
| 2025-11-28 | 49.80 | $1.50 | 56423 |
| 2025-11-26 | 47.67 | $1.44 | 74380 |
| 2025-11-25 | 42.24 | $1.30 | 54055 |
| 2025-11-24 | 42.24 | $1.30 | 99100 |
| 2025-11-21 | 43.40 | $1.34 | 56215 |
| 2025-11-20 | 41.50 | $1.29 | 68104 |
| 2025-11-19 | 42.59 | $1.33 | 35704 |
| 2025-11-18 | 41.49 | $1.30 | 50200 |
| 2025-11-17 | 44.45 | $1.41 | 104208 |
| 2025-11-14 | 47.37 | $1.51 | 30647 |
| 2025-11-13 | 46.02 | $1.47 | 36722 |
| 2025-11-12 | 47.16 | $1.51 | 53615 |
| 2025-11-11 | 48.02 | $1.54 | 90600 |
| 2025-11-10 | 48.85 | $1.57 | 323105 |
| 2025-11-07 | 42.14 | $1.36 | 574569 |
| 2025-11-06 | 45.66 | $1.49 | 45210 |
| 2025-11-05 | 47.71 | $1.56 | 12700 |
| 2025-11-04 | 45.73 | $1.50 | 138100 |
| 2025-11-03 | 50.24 | $1.65 | 24900 |
| 2025-10-31 | 53.59 | $1.75 | 70800 |
| 2025-10-30 | 52.99 | $1.73 | 64823 |
| 2025-10-29 | 50.59 | $1.65 | 800920 |
| 2025-10-28 | 62.81 | $1.97 | 127400 |
| 2025-10-27 | 63.73 | $1.99 | 109896 |
| 2025-10-24 | 62.96 | $1.96 | 99208 |
| 2025-10-23 | 61.41 | $1.90 | 132076 |
| 2025-10-22 | 58.66 | $1.80 | 532544 |
| 2025-10-21 | 59.46 | $1.82 | 475932 |
| 2025-10-20 | 56.34 | $1.71 | 215549 |
| 2025-10-17 | 51.85 | $1.57 | 202247 |
| 2025-10-16 | 51.51 | $1.56 | 226949 |
| 2025-10-15 | 53.66 | $1.62 | 1.2M |
| 2025-10-14 | 47.41 | $1.44 | 187300 |
| 2025-10-13 | 46.65 | $1.42 | 294919 |
| 2025-10-10 | 41.86 | $1.30 | 5.1M |
| 2025-10-09 | 44.05 | $1.37 | 80915 |
| 2025-10-08 | 43.24 | $1.35 | 82787 |
| 2025-10-07 | 42.85 | $1.34 | 125500 |
| 2025-10-06 | 41.71 | $1.31 | 139966 |
| 2025-10-03 | 40.96 | $1.29 | 89000 |
| 2025-10-02 | 42.51 | $1.35 | 213625 |
| 2025-10-01 | 39.98 | $1.28 | 187181 |
| 2025-09-30 | 41.73 | $1.35 | 122445 |
| 2025-09-29 | 43.53 | $1.42 | 220312 |
| 2025-09-26 | 42.18 | $1.38 | 225200 |
| 2025-09-25 | 40.82 | $1.34 | 240948 |
| 2025-09-24 | 41.52 | $1.37 | 704636 |
| 2025-09-23 | 36.40 | $1.22 | 332307 |
| 2025-09-22 | 34.59 | $1.17 | 541000 |
| 2025-09-19 | 35.35 | $1.21 | 6.3M |
| 2025-09-18 | 25.14 | $0.95 | 503315 |
| 2025-09-17 | 28.05 | $1.13 | 140712 |
| 2025-09-16 | 28.94 | $1.18 | 263737 |
| 2025-09-15 | 30.02 | $1.24 | 115000 |
| 2025-09-12 | 31.13 | $1.30 | 139179 |
| 2025-09-11 | 30.31 | $1.28 | 145023 |
| 2025-09-10 | 26.61 | $1.19 | 149400 |
| 2025-09-09 | 28.53 | $1.31 | 153040 |
| 2025-09-08 | 29.03 | $1.34 | 98173 |
| 2025-09-05 | 29.03 | $1.34 | 180629 |
| 2025-09-04 | 33.01 | $1.57 | 34339 |
| 2025-09-03 | 33.39 | $1.59 | 109235 |
| 2025-09-02 | 33.02 | $1.58 | 128700 |
| 2025-08-29 | 34.27 | $1.65 | 28000 |
| 2025-08-28 | 32.89 | $1.61 | 180420 |
| 2025-08-27 | 34.98 | $1.73 | 56030 |
| 2025-08-26 | 35.52 | $1.76 | 197734 |
| 2025-08-25 | 38.71 | $1.93 | 146600 |
| 2025-08-22 | 42.55 | $2.11 | 17776 |
| 2025-08-21 | 37.29 | $1.95 | 31100 |
| 2025-08-20 | 40.36 | $2.09 | 46524 |
| 2025-08-19 | 40.82 | $2.11 | 65569 |
| 2025-08-18 | 38.85 | $2.05 | 29100 |
| 2025-08-15 | 43.94 | $2.27 | 43262 |
| 2025-08-14 | 46.02 | $2.35 | 66300 |
| 2025-08-13 | 43.81 | $2.28 | 147586 |
| 2025-08-12 | 46.12 | $2.37 | 20400 |
| 2025-08-11 | 46.64 | $2.39 | 10954 |
| 2025-08-08 | 44.56 | $2.32 | 3100 |
| 2025-08-07 | 45.77 | $2.37 | 4533 |
| 2025-08-06 | 47.48 | $2.44 | 72600 |
| 2025-08-05 | 47.73 | $2.45 | 19739 |
| 2025-08-04 | 46.43 | $2.40 | 11617 |
| 2025-08-01 | 47.78 | $2.46 | 11851 |
| 2025-07-31 | 48.00 | $2.47 | 15627 |
| 2025-07-30 | 47.77 | $2.46 | 11629 |
| 2025-07-29 | 49.43 | $2.54 | 10643 |
| 2025-07-28 | 50.27 | $2.58 | 32200 |
| 2025-07-25 | 50.07 | $2.57 | 22800 |
| 2025-07-24 | 53.31 | $2.73 | 53205 |
| 2025-07-23 | 49.42 | $2.53 | 131300 |
| 2025-07-22 | 47.11 | $2.42 | 40857 |
| 2025-07-21 | 47.11 | $2.42 | 50000 |
| 2025-07-18 | 48.38 | $2.49 | 27600 |
| 2025-07-17 | 50.02 | $2.58 | 73205 |
| 2025-07-16 | 46.57 | $2.40 | 23840 |
| 2025-07-15 | 43.05 | $2.23 | 93500 |
| 2025-07-14 | 45.57 | $2.38 | 17400 |
| 2025-07-11 | 48.06 | $2.52 | 68808 |
| 2025-07-10 | 49.53 | $2.60 | 227544 |
| 2025-07-09 | 51.40 | $2.70 | 84217 |
| 2025-07-08 | 51.78 | $2.72 | 46900 |
| 2025-07-07 | 53.05 | $2.79 | 39100 |
| 2025-07-03 | 53.05 | $2.79 | 11838 |
| 2025-07-02 | 52.60 | $2.76 | 18400 |
| 2025-07-01 | 53.08 | $2.79 | 26000 |
| 2025-06-30 | 54.84 | $2.90 | 34449 |
| 2025-06-27 | 56.80 | $3.02 | 31800 |
| 2025-06-26 | 55.67 | $2.93 | 53653 |
| 2025-06-25 | 59.78 | $3.18 | 37051 |
| 2025-06-24 | 55.82 | $2.86 | 63121 |
| 2025-06-23 | 58.56 | $3.02 | 223043 |
| 2025-06-20 | 55.72 | $2.80 | 316245 |
| 2025-06-18 | 60.75 | $3.08 | 54036 |
| 2025-06-17 | 63.07 | $3.20 | 83800 |
| 2025-06-16 | 62.61 | $3.16 | 154800 |
| 2025-06-13 | 67.31 | $3.40 | 135997 |
| 2025-06-12 | 67.02 | $3.37 | 90700 |
| 2025-06-11 | 65.65 | $3.23 | 61258 |
| 2025-06-10 | 65.06 | $3.17 | 125822 |
| 2025-06-09 | 64.77 | $3.14 | 248800 |
| 2025-06-06 | 60.44 | $2.72 | 51468 |
| 2025-06-05 | 61.47 | $2.78 | 176500 |
| 2025-06-04 | 63.69 | $2.91 | 313417 |
| 2025-06-03 | 63.01 | $2.84 | 511026 |
| 2025-06-02 | 58.67 | $2.43 | 649040 |
| 2025-05-30 | 71.47 | $3.09 | 1.6M |
| 2025-05-29 | 80.02 | $3.43 | 104.8M |
| 2025-05-28 | 47.69 | $1.58 | 14400 |
| 2025-05-27 | 46.81 | $1.56 | 28600 |
| 2025-05-23 | 47.96 | $1.59 | 15500 |
| 2025-05-22 | 47.14 | $1.57 | 15968 |
| 2025-05-21 | 48.23 | $1.60 | 4900 |
| 2025-05-20 | 48.95 | $1.62 | 4700 |
| 2025-05-19 | 47.84 | $1.59 | 11440 |
| 2025-05-16 | 46.75 | $1.56 | 21322 |
| 2025-05-15 | 47.06 | $1.57 | 7800 |
| 2025-05-14 | 47.36 | $1.58 | 10600 |
| 2025-05-13 | 47.94 | $1.60 | 7900 |
| 2025-05-12 | 47.01 | $1.57 | 21100 |
| 2025-05-09 | 49.83 | $1.67 | 11302 |
| 2025-05-08 | 47.75 | $1.60 | 8332 |
| 2025-05-07 | 49.13 | $1.65 | 33200 |
| 2025-05-06 | 48.28 | $1.62 | 12800 |
| 2025-05-05 | 50.71 | $1.71 | 23422 |
| 2025-05-02 | 51.25 | $1.73 | 36600 |
| 2025-05-01 | 49.45 | $1.66 | 15941 |
| 2025-04-30 | 49.45 | $1.66 | 39500 |
| 2025-04-29 | 49.68 | $1.67 | 38427 |
| 2025-04-28 | 48.75 | $1.63 | 31900 |
| 2025-04-25 | 50.30 | $1.70 | 97638 |
| 2025-04-24 | 52.10 | $1.78 | 111000 |
| 2025-04-23 | 46.91 | $1.55 | 40898 |
| 2025-04-22 | 46.67 | $1.54 | 87900 |
| 2025-04-21 | 46.87 | $1.55 | 138700 |
| 2025-04-17 | 51.03 | $1.75 | 361900 |
| 2025-04-16 | 60.46 | $2.12 | 22.6M |
| 2025-04-15 | 38.17 | $1.36 | 4707 |
| 2025-04-14 | 36.37 | $1.32 | 5616 |
| 2025-04-11 | 38.21 | $1.39 | 167400 |
| 2025-04-10 | 32.15 | $1.26 | 9282 |
| 2025-04-09 | 34.10 | $1.34 | 5407 |
| 2025-04-08 | 35.38 | $1.39 | 9919 |
| 2025-04-07 | 35.90 | $1.41 | 13200 |
| 2025-04-04 | 39.42 | $1.54 | 20500 |
| 2025-04-03 | 39.99 | $1.56 | 11234 |
| 2025-04-02 | 38.28 | $1.52 | 5642 |
| 2025-04-01 | 37.01 | $1.49 | 6304 |
| 2025-03-31 | 37.50 | $1.51 | 13600 |
| 2025-03-28 | 40.29 | $1.62 | 3926 |
| 2025-03-27 | 40.55 | $1.63 | 5448 |
| 2025-03-26 | 42.11 | $1.69 | 5715 |
| 2025-03-25 | 43.97 | $1.76 | 6810 |
| 2025-03-24 | 43.97 | $1.76 | 8200 |
| 2025-03-21 | 43.00 | $1.73 | 45900 |
| 2025-03-20 | 40.36 | $1.65 | 15205 |
| 2025-03-19 | 40.03 | $1.64 | 17627 |
| 2025-03-18 | 41.11 | $1.69 | 7948 |
| 2025-03-17 | 39.56 | $1.64 | 16749 |
| 2025-03-14 | 38.33 | $1.60 | 7634 |
| 2025-03-13 | 38.90 | $1.63 | 9324 |
| 2025-03-12 | 40.02 | $1.69 | 20928 |
| 2025-03-11 | 38.04 | $1.62 | 6500 |
| 2025-03-10 | 37.48 | $1.60 | 10131 |
| 2025-03-07 | 37.48 | $1.60 | 17922 |
| 2025-03-06 | 38.58 | $1.67 | 11294 |
| 2025-03-05 | 40.01 | $1.76 | 11245 |
| 2025-03-04 | 41.48 | $1.85 | 15244 |
| 2025-03-03 | 41.64 | $1.86 | 34940 |
| 2025-02-28 | 45.31 | $2.08 | 19653 |
| 2025-02-27 | 44.68 | $2.05 | 5900 |
| 2025-02-26 | 47.10 | $2.19 | 5500 |
| 2025-02-25 | 46.11 | $2.14 | 21400 |
| 2025-02-24 | 47.28 | $2.21 | 19703 |
| 2025-02-21 | 47.94 | $2.25 | 26900 |
| 2025-02-20 | 47.60 | $2.23 | 17900 |
| 2025-02-19 | 48.68 | $2.30 | 14600 |
| 2025-02-18 | 47.71 | $2.24 | 36700 |
| 2025-02-14 | 46.43 | $2.16 | 18400 |
| 2025-02-13 | 45.95 | $2.13 | 94500 |
| 2025-02-12 | 47.00 | $2.21 | 30200 |
| 2025-02-11 | 47.52 | $2.25 | 42846 |
| 2025-02-10 | 47.90 | $2.28 | 56700 |
| 2025-02-07 | 50.55 | $2.49 | 22300 |
| 2025-02-06 | 51.45 | $2.56 | 70400 |
| 2025-02-05 | 51.57 | $2.57 | 27500 |
| 2025-02-04 | 51.12 | $2.53 | 32630 |
| 2025-02-03 | 51.01 | $2.52 | 88948 |
| 2025-01-31 | 53.37 | $2.73 | 100359 |
| 2025-01-30 | 51.12 | $2.51 | 66459 |
| 2025-01-29 | 48.21 | $2.24 | 121509 |
| 2025-01-28 | 48.31 | $2.25 | 151249 |
| 2025-01-27 | 51.83 | $2.59 | 127901 |
| 2025-01-24 | 55.68 | $2.93 | 92000 |
| 2025-01-23 | 55.02 | $2.86 | 213607 |
| 2025-01-22 | 57.80 | $3.10 | 286405 |
| 2025-01-21 | 59.46 | $3.24 | 654000 |
| 2025-01-17 | 60.17 | $3.30 | 33.6M |
| 2025-01-16 | 51.42 | $2.34 | 125953 |
| 2025-01-15 | 55.26 | $2.66 | 127102 |
| 2025-01-14 | 47.85 | $2.02 | 20300 |
| 2025-01-13 | 48.81 | $2.10 | 58574 |
| 2025-01-10 | 49.64 | $2.17 | 76330 |
| 2025-01-08 | 51.79 | $2.35 | 76900 |
| 2025-01-07 | 51.79 | $2.35 | 125000 |
| 2025-01-06 | 54.63 | $2.59 | 316128 |
| 2025-01-03 | 66.81 | $3.43 | 183322 |
| 2025-01-02 | 70.73 | $3.65 | 272656 |
| 2024-12-31 | 69.00 | $3.43 | 358700 |
| 2024-12-30 | 65.87 | $3.07 | 462300 |
| 2024-12-27 | 64.04 | $2.88 | 630818 |
| 2024-12-26 | 61.14 | $2.60 | 606745 |
| 2024-12-24 | 55.52 | $2.14 | 131026 |
| 2024-12-23 | 54.29 | $2.05 | 159736 |
| 2024-12-20 | 54.16 | $2.04 | 1.2M |
| 2024-12-19 | 46.43 | $1.52 | 91778 |
| 2024-12-18 | 50.48 | $1.78 | 85900 |
| 2024-12-17 | 51.62 | $1.85 | 78615 |
| 2024-12-16 | 59.54 | $2.28 | 137813 |
| 2024-12-13 | 65.29 | $2.54 | 125908 |
| 2024-12-12 | 64.91 | $2.51 | 162500 |
| 2024-12-11 | 74.50 | $2.89 | 703502 |
| 2024-12-10 | 73.11 | $2.75 | 1.2M |
| 2024-12-09 | 72.08 | $2.65 | 48.2M |
| 2024-12-06 | 46.87 | $1.35 | 1.1M |
| 2024-12-05 | 46.87 | $1.35 | 1.3M |
| 2024-12-04 | 56.42 | $1.62 | 123900 |
| 2024-12-03 | 53.42 | $1.53 | 56949 |
| 2024-12-02 | 46.84 | $1.36 | 36600 |
| 2024-11-29 | 43.73 | $1.29 | 1600 |
| 2024-11-27 | 42.83 | $1.27 | 12050 |
| 2024-11-26 | 44.18 | $1.31 | 8438 |
| 2024-11-25 | 45.20 | $1.34 | 10400 |
| 2024-11-22 | 43.97 | $1.31 | 11104 |
| 2024-11-21 | 44.60 | $1.33 | 13237 |
| 2024-11-20 | 41.40 | $1.25 | 12200 |
| 2024-11-19 | 39.75 | $1.21 | 10700 |
| 2024-11-18 | 40.57 | $1.24 | 13203 |
| 2024-11-15 | 39.38 | $1.21 | 5330 |
| 2024-11-14 | 39.63 | $1.22 | 13300 |
| 2024-11-13 | 39.27 | $1.21 | 20300 |
| 2024-11-12 | 40.43 | $1.26 | 57606 |
| 2024-11-11 | 39.06 | $1.22 | 19827 |
| 2024-11-08 | 38.39 | $1.20 | 31926 |
| 2024-11-07 | 38.79 | $1.22 | 37400 |
| 2024-11-06 | 40.42 | $1.30 | 23700 |
| 2024-11-05 | 41.04 | $1.33 | 29340 |
| 2024-11-04 | 42.47 | $1.40 | 34000 |
| 2024-11-01 | 42.47 | $1.40 | 185303 |
| 2024-10-31 | 39.76 | $1.30 | 21281 |
| 2024-10-30 | 41.05 | $1.37 | 25500 |
| 2024-10-29 | 41.59 | $1.40 | 18333 |
| 2024-10-28 | 41.10 | $1.38 | 26102 |
| 2024-10-25 | 39.38 | $1.31 | 56946 |
| 2024-10-24 | 40.01 | $1.35 | 36214 |
| 2024-10-23 | 39.32 | $1.32 | 46212 |
| 2024-10-22 | 40.20 | $1.38 | 75548 |
| 2024-10-21 | 38.67 | $1.31 | 24566 |
| 2024-10-18 | 39.35 | $1.36 | 40732 |
| 2024-10-17 | 38.32 | $1.31 | 69909 |
| 2024-10-16 | 38.12 | $1.30 | 127300 |
| 2024-10-15 | 40.90 | $1.52 | 24024 |
| 2024-10-14 | 39.57 | $1.45 | 91833 |
| 2024-10-11 | 41.61 | $1.61 | 30318 |
| 2024-10-10 | 42.12 | $1.65 | 18203 |
| 2024-10-09 | 42.62 | $1.69 | 68409 |
| 2024-10-08 | 42.99 | $1.72 | 53500 |
| 2024-10-07 | 41.40 | $1.62 | 41053 |
| 2024-10-04 | 43.11 | $1.77 | 47645 |
| 2024-10-03 | 42.66 | $1.74 | 81000 |
| 2024-10-02 | 41.49 | $1.66 | 55900 |
| 2024-10-01 | 42.95 | $1.80 | 106338 |
| 2024-09-30 | 41.41 | $1.69 | 92626 |
| 2024-09-27 | 45.90 | $2.11 | 30200 |
| 2024-09-26 | 46.70 | $2.18 | 106867 |
| 2024-09-25 | 46.70 | $2.18 | 216702 |
| 2024-09-24 | 53.44 | $2.74 | 163599 |
| 2024-09-23 | 55.34 | $2.88 | 570915 |
| 2024-09-20 | 54.35 | $2.79 | 1.1M |
| 2024-09-19 | 52.23 | $2.60 | 60.0M |
| 2024-09-18 | 27.66 | $1.14 | 118926 |
| 2024-09-17 | 28.81 | $1.26 | 7830 |
| 2024-09-16 | 32.35 | $1.59 | 12746 |
| 2024-09-13 | 34.29 | $1.75 | 9529 |
| 2024-09-12 | 34.53 | $1.77 | 8700 |
| 2024-09-11 | 35.13 | $1.82 | 1713 |
| 2024-09-10 | 35.13 | $1.82 | 4019 |
| 2024-09-09 | 32.39 | $1.69 | 2601 |
| 2024-09-06 | 34.87 | $1.92 | 600 |
| 2024-09-05 | 32.30 | $1.80 | 11129 |
| 2024-09-04 | 34.45 | $2.00 | 5100 |
| 2024-09-03 | 28.07 | $1.72 | 14427 |
| 2024-08-30 | 29.84 | $1.90 | 4514 |
| 2024-08-29 | 31.42 | $2.05 | 18200 |
| 2024-08-28 | 31.19 | $2.04 | 3611 |
| 2024-08-27 | 32.75 | $2.19 | 1344 |
| 2024-08-26 | 33.38 | $2.25 | 3410 |
| 2024-08-23 | 36.77 | $2.55 | 6702 |
| 2024-08-22 | 33.12 | $2.38 | 40987 |
| 2024-08-21 | 30.88 | $2.28 | 13300 |
| 2024-08-20 | 30.00 | $2.24 | 4735 |
| 2024-08-19 | 32.69 | $2.51 | 6340 |
| 2024-08-16 | 39.11 | $3.03 | 4000 |
| 2024-08-15 | 42.80 | $3.27 | 1200 |
| 2024-08-14 | 50.75 | $3.69 | 1040 |
| 2024-08-13 | 49.70 | $3.64 | 2800 |
| 2024-08-12 | 49.49 | $3.63 | 1100 |
| 2024-08-09 | 50.47 | $3.68 | 700 |
| 2024-08-08 | 50.47 | $3.68 | 5240 |
| 2024-08-07 | 49.01 | $3.60 | 2326 |
| 2024-08-06 | 49.18 | $3.61 | 900 |
| 2024-08-05 | 52.51 | $3.80 | 6300 |
| 2024-08-02 | 52.51 | $3.80 | 6300 |
| 2024-08-01 | 48.00 | $3.53 | 1105 |
| 2024-07-31 | 48.81 | $3.58 | 1300 |
| 2024-07-30 | 47.80 | $3.52 | 504 |
| 2024-07-29 | 47.14 | $3.48 | 6600 |
| 2024-07-26 | 49.06 | $3.61 | 1428 |
| 2024-07-25 | 49.65 | $3.65 | 9400 |
| 2024-07-24 | 49.51 | $3.64 | 2100 |
| 2024-07-23 | 47.20 | $3.48 | 7400 |
| 2024-07-22 | 45.27 | $3.35 | 2297 |
| 2024-07-19 | 46.39 | $3.44 | 3448 |
| 2024-07-18 | 46.39 | $3.44 | 5718 |
| 2024-07-17 | 48.29 | $3.60 | 8389 |
| 2024-07-16 | 46.33 | $3.45 | 54925 |
| 2024-07-15 | 52.67 | $3.95 | 305051 |
| 2024-07-12 | 39.23 | $3.10 | 3159 |
| 2024-07-11 | 37.24 | $3.00 | 1457 |
| 2024-07-10 | 33.29 | $2.81 | 7429 |
| 2024-07-09 | 29.29 | $2.63 | 10233 |
| 2024-07-08 | 27.21 | $2.54 | 4834 |
| 2024-07-05 | 23.92 | $2.40 | 8504 |
| 2024-07-03 | 24.36 | $2.46 | 330 |
| 2024-07-02 | 24.66 | $2.50 | 1578 |
| 2024-07-01 | 20.81 | $2.33 | 2422 |
| 2024-06-28 | 16.51 | $2.15 | 8329 |
| 2024-06-27 | 16.65 | $2.18 | 12249 |
| 2024-06-26 | 23.03 | $3.19 | 621 |
| 2024-06-25 | 24.73 | $3.38 | 1729 |
| 2024-06-24 | 25.67 | $3.48 | 3680 |
| 2024-06-21 | 27.25 | $3.64 | 25108 |
| 2024-06-20 | 37.35 | $4.38 | 8283 |
| 2024-06-18 | 38.45 | $4.44 | 7067 |
| 2024-06-17 | 39.56 | $4.50 | 2540 |
| 2024-06-14 | 41.64 | $4.61 | 1883 |
| 2024-06-13 | 36.44 | $4.43 | 2303 |
| 2024-06-12 | 39.40 | $4.59 | 3029 |
| 2024-06-11 | 33.27 | $4.40 | 54241 |
| 2024-06-10 | 34.31 | $4.46 | 12192 |
| 2024-06-07 | 35.19 | $4.51 | 1573 |
| 2024-06-06 | 37.35 | $4.63 | 3980 |
| 2024-06-05 | 37.90 | $4.66 | 5077 |
| 2024-06-04 | 34.52 | $4.55 | 5533 |
| 2024-06-03 | 36.23 | $4.65 | 2977 |
| 2024-05-31 | 36.40 | $4.66 | 3752 |
| 2024-05-30 | 38.46 | $4.78 | 914 |
| 2024-05-29 | 35.26 | $4.67 | 5290 |
| 2024-05-28 | 35.91 | $4.71 | 6771 |
| 2024-05-24 | 38.59 | $4.87 | 12013 |
| 2024-05-23 | 38.04 | $4.85 | 12255 |
| 2024-05-22 | 38.53 | $4.88 | 43396 |
| 2024-05-21 | 38.53 | $4.88 | 2176 |
| 2024-05-20 | 38.83 | $4.90 | 888 |
| 2024-05-17 | 38.98 | $4.91 | 7223 |
| 2024-05-16 | 37.87 | $4.86 | 2771 |
| 2024-05-15 | 37.66 | $4.85 | 1545 |
| 2024-05-14 | 38.93 | $4.95 | 1451 |
| 2024-05-13 | 39.57 | $5.00 | 2539 |
| 2024-05-10 | 39.69 | $5.01 | 198 |
| 2024-05-09 | 39.81 | $5.02 | 1812 |
| 2024-05-08 | 40.03 | $5.04 | 9998 |
| 2024-05-07 | 32.60 | $4.63 | 4376 |
| 2024-05-06 | 30.61 | $4.53 | 13432 |
| 2024-05-03 | 34.27 | $4.91 | 4595 |
| 2024-05-02 | 25.35 | $4.51 | 1486 |
| 2024-05-01 | 26.11 | $4.60 | 1958 |
| 2024-04-30 | 24.20 | $4.52 | 27515 |
| 2024-04-29 | 24.20 | $4.52 | 3359 |
| 2024-04-26 | 25.94 | $4.75 | 288 |
| 2024-04-25 | 27.15 | $4.90 | 12317 |
| 2024-04-24 | 27.72 | $4.97 | 4131 |
| 2024-04-23 | 29.14 | $5.14 | 15984 |
| 2024-04-22 | 29.23 | $5.15 | 8513 |
| 2024-04-19 | 26.21 | $5.00 | 7727 |
| 2024-04-18 | 26.28 | $5.01 | 1950 |
| 2024-04-17 | 27.63 | $5.20 | 6096 |
| 2024-04-16 | 27.63 | $5.20 | 6241 |
| 2024-04-15 | 27.63 | $5.20 | 6694 |
| 2024-04-12 | 28.97 | $5.40 | 4845 |
| 2024-04-11 | 27.64 | $5.32 | 75966 |
| 2024-04-10 | 28.59 | $5.47 | 67453 |
| 2024-04-09 | 27.64 | $5.41 | 9823 |
| 2024-04-08 | 29.05 | $5.64 | 92049 |
| 2024-04-05 | 28.45 | $5.60 | 5113 |
| 2024-04-04 | 28.68 | $5.64 | 6582 |
| 2024-04-03 | 28.85 | $5.67 | 11734 |
| 2024-04-02 | 29.56 | $5.80 | 22112 |
| 2024-04-01 | 29.05 | $5.76 | 22165 |
| 2024-03-28 | 28.31 | $5.70 | 72516 |
| 2024-03-27 | 29.84 | $6.01 | 1504 |
| 2024-03-26 | 28.41 | $5.89 | 20238 |
| 2024-03-25 | 28.65 | $5.94 | 7833 |
| 2024-03-22 | 30.23 | $6.28 | 7287 |
| 2024-03-21 | 29.47 | $6.21 | 4132 |
| 2024-03-20 | 29.26 | $6.19 | 8255 |
| 2024-03-19 | 28.85 | $6.15 | 12717 |
| 2024-03-18 | 30.29 | $6.50 | 36195 |
| 2024-03-15 | 30.10 | $6.48 | 554123 |
| 2024-03-14 | 30.18 | $6.50 | 24613 |
| 2024-03-13 | 32.01 | $6.97 | 27866 |
| 2024-03-12 | 35.18 | $7.70 | 4332 |
| 2024-03-11 | 37.85 | $8.25 | 287143 |
| 2024-03-08 | 25.05 | $6.95 | 27538 |
| 2024-03-07 | 20.24 | $6.55 | 30000 |
| 2024-03-06 | 20.88 | $6.75 | 20600 |
| 2024-03-05 | 9.39 | $5.90 | 900 |
| 2024-03-04 | 10.71 | $6.66 | 7000 |
| 2024-03-01 | 3.04 | $6.21 | 83200 |
| 2024-02-29 | 82.87 | $11.52 | 116500 |
| 2024-02-28 | 82.03 | $11.51 | 2000 |
| 2024-02-27 | 81.15 | $11.50 | 63900 |
| 2024-02-26 | 81.15 | $11.50 | — |
| 2024-02-23 | 81.15 | $11.50 | 4200 |
| 2024-02-22 | 71.54 | $11.42 | — |
| 2024-02-21 | 71.54 | $11.42 | — |
| 2024-02-20 | 71.54 | $11.42 | 24800 |
| 2024-02-16 | 71.54 | $11.42 | — |
| 2024-02-15 | 71.54 | $11.42 | 100 |
| 2024-02-14 | 71.54 | $11.42 | 167100 |
| 2024-02-13 | 64.98 | $11.38 | 200600 |
| 2024-02-12 | 64.98 | $11.38 | 350900 |
| 2024-02-09 | 60.92 | $11.36 | — |
| 2024-02-08 | 60.92 | $11.36 | — |
| 2024-02-07 | 60.92 | $11.36 | — |
| 2024-02-06 | 60.92 | $11.36 | — |
| 2024-02-05 | 60.92 | $11.36 | 50900 |
| 2024-02-02 | 57.07 | $11.34 | 200 |
| 2024-02-01 | 79.38 | $11.40 | — |
| 2024-01-31 | 79.38 | $11.40 | — |
| 2024-01-30 | 79.38 | $11.40 | — |
| 2024-01-29 | 79.38 | $11.40 | — |
| 2024-01-26 | 79.38 | $11.40 | 100 |
| 2024-01-25 | 79.38 | $11.40 | 2000 |
| 2024-01-24 | 66.57 | $11.32 | — |
| 2024-01-23 | 66.57 | $11.32 | — |
| 2024-01-22 | 66.57 | $11.32 | — |
| 2024-01-19 | 66.57 | $11.32 | — |
| 2024-01-18 | 66.57 | $11.32 | 1700 |
| 2024-01-17 | 55.99 | $11.28 | 200 |
| 2024-01-16 | 55.99 | $11.28 | — |
| 2024-01-12 | 55.99 | $11.28 | — |
| 2024-01-11 | 55.99 | $11.28 | — |
| 2024-01-10 | 55.99 | $11.28 | — |
| 2024-01-09 | 55.99 | $11.28 | — |
| 2024-01-08 | 55.99 | $11.28 | 12600 |
| 2024-01-05 | 53.42 | $11.27 | 100 |
| 2024-01-04 | 53.42 | $11.27 | 100 |
| 2024-01-03 | 56.39 | $11.28 | 100 |
| 2024-01-02 | 51.23 | $11.26 | — |
| 2023-12-29 | 51.23 | $11.26 | — |
| 2023-12-28 | 51.23 | $11.26 | — |
| 2023-12-27 | 51.23 | $11.26 | — |
| 2023-12-26 | 51.23 | $11.26 | — |
| 2023-12-22 | 51.23 | $11.26 | 3200 |
| 2023-12-21 | 49.01 | $11.25 | — |
| 2023-12-20 | 49.01 | $11.25 | — |
| 2023-12-19 | 49.01 | $11.25 | 200 |
| 2023-12-18 | 49.01 | $11.25 | — |
| 2023-12-15 | 49.01 | $11.25 | 600 |
| 2023-12-14 | 50.80 | $11.26 | 1300 |
| 2023-12-13 | 50.80 | $11.26 | — |
| 2023-12-12 | 50.80 | $11.26 | — |
| 2023-12-11 | 50.80 | $11.26 | 3200 |
| 2023-12-08 | 50.80 | $11.26 | — |
| 2023-12-07 | 50.80 | $11.26 | — |
| 2023-12-06 | 50.80 | $11.26 | — |
| 2023-12-05 | 50.80 | $11.26 | — |
| 2023-12-04 | 50.80 | $11.26 | 35600 |
| 2023-12-01 | 50.80 | $11.26 | 100 |
| 2023-11-30 | 53.12 | $11.28 | — |
| 2023-11-29 | 53.12 | $11.28 | — |
| 2023-11-28 | 53.12 | $11.28 | — |
| 2023-11-27 | 53.12 | $11.28 | 100 |
| 2023-11-24 | 53.12 | $11.28 | 300 |
| 2023-11-22 | 53.12 | $11.28 | 2800 |
| 2023-11-21 | 53.12 | $11.28 | 700 |
| 2023-11-20 | 55.79 | $11.31 | 3400 |
| 2023-11-17 | 60.61 | $11.36 | — |
| 2023-11-16 | 60.61 | $11.36 | 200 |
| 2023-11-15 | 55.00 | $11.28 | — |
| 2023-11-14 | 55.00 | $11.28 | 11800 |
| 2023-11-13 | 52.71 | $11.25 | 53500 |
| 2023-11-10 | 58.34 | $11.31 | 5200 |
| 2023-11-09 | 60.37 | $11.33 | 14500 |
| 2023-11-08 | 59.01 | $11.31 | 41600 |
| 2023-11-07 | 55.37 | $11.26 | 1300 |
| 2023-11-06 | 62.79 | $11.33 | 32900 |
| 2023-11-03 | 59.87 | $11.29 | 6100 |
| 2023-11-02 | 56.64 | $11.25 | 11600 |
| 2023-11-01 | 62.63 | $11.30 | 15200 |
| 2023-10-31 | 60.23 | $11.27 | 13100 |
| 2023-10-30 | 55.74 | $11.22 | 12000 |
| 2023-10-27 | 56.96 | $11.23 | 13000 |
| 2023-10-26 | 62.14 | $11.27 | 22200 |
| 2023-10-25 | 58.56 | $11.23 | 19100 |
| 2023-10-24 | 59.91 | $11.24 | 400 |
| 2023-10-23 | 59.91 | $11.24 | 9500 |
| 2023-10-20 | 84.40 | $11.38 | 8200 |
| 2023-10-19 | 67.01 | $11.19 | 2200 |
| 2023-10-18 | 80.47 | $11.22 | — |
| 2023-10-17 | 80.47 | $11.22 | 11000 |
| 2023-10-16 | 80.47 | $11.22 | 5700 |
| 2023-10-13 | 77.94 | $11.20 | — |
| 2023-10-12 | 77.94 | $11.20 | 28700 |
| 2023-10-11 | 76.57 | $11.19 | 3100 |
| 2023-10-10 | 71.52 | $11.16 | 74900 |
| 2023-10-09 | 89.90 | $11.19 | — |
| 2023-10-06 | 89.90 | $11.19 | 1000 |
| 2023-10-05 | 86.85 | $11.16 | — |
| 2023-10-04 | 86.85 | $11.16 | 100 |
| 2023-10-03 | 86.85 | $11.16 | — |
| 2023-10-02 | 86.85 | $11.16 | — |
| 2023-09-29 | 86.85 | $11.16 | 159400 |
| 2023-09-28 | 85.74 | $11.15 | 1000 |
| 2023-09-27 | 85.74 | $11.15 | — |
| 2023-09-26 | 85.74 | $11.15 | 138500 |
| 2023-09-25 | 84.63 | $11.14 | 50100 |
| 2023-09-22 | 84.63 | $11.14 | 300 |
| 2023-09-21 | 91.05 | $11.15 | — |
| 2023-09-20 | 91.05 | $11.15 | — |
| 2023-09-19 | 91.05 | $11.15 | 100 |
| 2023-09-18 | 87.90 | $11.11 | — |
| 2023-09-15 | 87.90 | $11.11 | 10000 |
| 2023-09-14 | 84.13 | $11.08 | — |
| 2023-09-13 | 84.13 | $11.08 | — |
| 2023-09-12 | 84.13 | $11.08 | — |
| 2023-09-11 | 84.13 | $11.08 | — |
| 2023-09-08 | 84.13 | $11.08 | — |
| 2023-09-07 | 84.13 | $11.08 | 3400 |
| 2023-09-06 | 79.41 | $11.05 | — |
| 2023-09-05 | 79.41 | $11.05 | — |
| 2023-09-01 | 79.41 | $11.05 | — |
| 2023-08-31 | 79.41 | $11.05 | — |
| 2023-08-30 | 79.41 | $11.05 | — |
| 2023-08-29 | 79.41 | $11.05 | — |
| 2023-08-28 | 79.41 | $11.05 | — |
| 2023-08-25 | 79.41 | $11.05 | — |
| 2023-08-24 | 79.41 | $11.05 | — |
| 2023-08-23 | 79.41 | $11.05 | — |
| 2023-08-22 | 79.41 | $11.05 | — |
| 2023-08-21 | 79.41 | $11.05 | — |
| 2023-08-18 | 79.41 | $11.05 | 100 |
| 2023-08-17 | 79.41 | $11.05 | — |
| 2023-08-16 | 79.41 | $11.05 | — |
| 2023-08-15 | 79.41 | $11.05 | 10100 |
| 2023-08-14 | 66.09 | $10.96 | — |
| 2023-08-11 | 66.09 | $10.96 | 100 |
| 2023-08-10 | 66.09 | $10.96 | 100 |
| 2023-08-09 | 66.09 | $10.96 | — |
| 2023-08-08 | 66.09 | $10.96 | — |
| 2023-08-07 | 66.09 | $10.96 | 2200 |
| 2023-08-04 | 66.09 | $10.96 | 8800 |
| 2023-08-03 | 64.29 | $10.95 | — |
| 2023-08-02 | 64.29 | $10.95 | — |
| 2023-08-01 | 64.29 | $10.95 | 4600 |
| 2023-07-31 | 83.12 | $11.00 | 17400 |
| 2023-07-28 | 88.02 | $11.01 | 100 |
| 2023-07-27 | 88.02 | $11.01 | — |
| 2023-07-26 | 88.02 | $11.01 | — |
| 2023-07-25 | 88.02 | $11.01 | 4000 |
| 2023-07-24 | 83.18 | $10.95 | — |
| 2023-07-21 | 83.18 | $10.95 | 17800 |
| 2023-07-20 | 70.70 | $10.88 | — |
| 2023-07-19 | 70.70 | $10.88 | — |
| 2023-07-18 | 70.70 | $10.88 | — |
| 2023-07-17 | 70.70 | $10.88 | — |
| 2023-07-14 | 70.70 | $10.88 | 100 |
| 2023-07-13 | 70.70 | $10.88 | 2700 |
| 2023-07-12 | 70.70 | $10.88 | — |
| 2023-07-11 | 70.70 | $10.88 | — |
| 2023-07-10 | 70.70 | $10.88 | — |
| 2023-07-07 | 70.70 | $10.88 | 100 |
| 2023-07-06 | 70.70 | $10.88 | 100 |
| 2023-07-05 | 70.70 | $10.88 | — |
| 2023-07-03 | 70.70 | $10.88 | — |
| 2023-06-30 | 70.70 | $10.88 | — |
| 2023-06-29 | 70.70 | $10.88 | — |
| 2023-06-28 | 70.70 | $10.88 | — |
| 2023-06-27 | 70.70 | $10.88 | — |
| 2023-06-26 | 70.70 | $10.88 | 1100 |
| 2023-06-23 | 69.41 | $10.87 | — |
| 2023-06-22 | 69.41 | $10.87 | — |
| 2023-06-21 | 69.41 | $10.87 | — |
| 2023-06-20 | 69.41 | $10.87 | — |
| 2023-06-16 | 69.41 | $10.87 | — |
| 2023-06-15 | 69.41 | $10.87 | — |
| 2023-06-14 | 69.41 | $10.87 | — |
| 2023-06-13 | 69.41 | $10.87 | — |
| 2023-06-12 | 69.41 | $10.87 | — |
| 2023-06-09 | 69.41 | $10.87 | 100 |
| 2023-06-08 | 87.91 | $10.95 | 100 |
| 2023-06-07 | 87.91 | $10.95 | — |
| 2023-06-06 | 87.91 | $10.95 | 200 |
| 2023-06-05 | 87.91 | $10.95 | 9800 |
| 2023-06-02 | 73.56 | $10.75 | — |
| 2023-06-01 | 73.56 | $10.75 | 1000 |
| 2023-05-31 | 73.56 | $10.75 | 1400 |
| 2023-05-30 | 72.15 | $10.74 | 100 |
| 2023-05-26 | 70.65 | $10.73 | 6300 |
| 2023-05-25 | 69.08 | $10.72 | — |
| 2023-05-24 | 69.08 | $10.72 | 1700 |
| 2023-05-23 | 69.08 | $10.72 | 7100 |
| 2023-05-22 | 69.08 | $10.72 | — |
| 2023-05-19 | 69.08 | $10.72 | 100 |
| 2023-05-18 | 69.08 | $10.72 | 20000 |
| 2023-05-17 | 67.81 | $10.71 | — |
| 2023-05-16 | 67.81 | $10.71 | 500 |
| 2023-05-15 | 70.42 | $10.72 | 4800 |
| 2023-05-12 | 70.42 | $10.72 | — |
| 2023-05-11 | 70.42 | $10.72 | 2300 |
| 2023-05-10 | 70.42 | $10.72 | 2800 |
| 2023-05-09 | 68.44 | $10.70 | 28200 |
| 2023-05-08 | 73.09 | $10.72 | 25400 |
| 2023-05-05 | 73.09 | $10.72 | 76200 |
| 2023-05-04 | 73.09 | $10.72 | 96700 |
| 2023-05-03 | 71.42 | $10.70 | 10200 |
| 2023-05-02 | 70.56 | $10.69 | 1500 |
| 2023-05-01 | 70.56 | $10.69 | 15000 |
| 2023-04-28 | 70.56 | $10.69 | 8500 |
| 2023-04-27 | 68.95 | $10.67 | 11600 |
| 2023-04-26 | 66.32 | $10.64 | 8500 |
| 2023-04-25 | 66.32 | $10.64 | 6600 |
| 2023-04-24 | 75.99 | $10.69 | 18500 |
| 2023-04-21 | 72.99 | $10.65 | 250100 |
| 2023-04-20 | 71.30 | $10.63 | 8900 |
| 2023-04-19 | 66.26 | $10.58 | 9900 |
| 2023-04-18 | 59.50 | $10.53 | 4700 |
| 2023-04-17 | 56.17 | $10.51 | — |
| 2023-04-14 | 56.17 | $10.51 | 3900 |
| 2023-04-13 | 63.21 | $10.54 | — |
| 2023-04-12 | 63.21 | $10.54 | 100 |
| 2023-04-11 | 56.67 | $10.50 | — |
| 2023-04-10 | 56.67 | $10.50 | — |
| 2023-04-06 | 56.67 | $10.50 | 400 |
| 2023-04-05 | 56.67 | $10.50 | 100 |
| 2023-04-04 | 55.04 | $10.49 | — |
| 2023-04-03 | 55.04 | $10.49 | 600 |
| 2023-03-31 | 56.97 | $10.50 | — |
| 2023-03-30 | 56.97 | $10.50 | — |
| 2023-03-29 | 56.97 | $10.50 | — |
| 2023-03-28 | 56.97 | $10.50 | 200 |
| 2023-03-27 | 64.33 | $10.54 | 400 |
| 2023-03-24 | 59.34 | $10.50 | — |
| 2023-03-23 | 59.34 | $10.50 | — |
| 2023-03-22 | 59.34 | $10.50 | — |
| 2023-03-21 | 59.34 | $10.50 | 100 |
| 2023-03-20 | 59.34 | $10.50 | — |
| 2023-03-17 | 59.34 | $10.50 | 300 |
| 2023-03-16 | 54.69 | $10.46 | — |
| 2023-03-15 | 54.69 | $10.46 | 42700 |
| 2023-03-14 | 54.69 | $10.46 | — |
| 2023-03-13 | 54.69 | $10.46 | 2200 |
| 2023-03-10 | 53.60 | $10.45 | 200 |
| 2023-03-09 | 54.85 | $10.46 | 100 |
| 2023-03-08 | 53.83 | $10.45 | 200 |
| 2023-03-07 | 55.01 | $10.46 | 400 |
| 2023-03-06 | 55.01 | $10.46 | 6900 |
| 2023-03-03 | 54.10 | $10.45 | 300 |
| 2023-03-02 | 82.55 | $10.63 | 600 |
| 2023-03-01 | 65.13 | $10.45 | 400 |
| 2023-02-28 | 65.13 | $10.45 | 2600 |
| 2023-02-27 | 65.13 | $10.45 | 700 |
| 2023-02-24 | 65.13 | $10.45 | 100 |
| 2023-02-23 | 63.48 | $10.44 | — |
| 2023-02-22 | 63.48 | $10.44 | 1600 |
| 2023-02-21 | 60.07 | $10.42 | 100 |
| 2023-02-17 | 62.86 | $10.43 | — |
| 2023-02-16 | 62.86 | $10.43 | 12500 |
| 2023-02-15 | 59.47 | $10.41 | 50100 |
| 2023-02-14 | 59.47 | $10.41 | 1900 |
| 2023-02-13 | 59.47 | $10.41 | 400 |
| 2023-02-10 | 61.89 | $10.42 | — |
| 2023-02-09 | 61.89 | $10.42 | — |
| 2023-02-08 | 61.89 | $10.42 | 300 |
| 2023-02-07 | 69.14 | $10.45 | 200 |
| 2023-02-06 | 69.14 | $10.45 | 200 |
| 2023-02-03 | 66.80 | $10.43 | 25000 |
| 2023-02-02 | 71.99 | $10.45 | 3200 |
| 2023-02-01 | 65.66 | $10.40 | 70300 |
| 2023-01-31 | 62.43 | $10.38 | 100100 |
| 2023-01-30 | 62.43 | $10.38 | 100 |
| 2023-01-27 | 62.43 | $10.38 | 766600 |
| 2023-01-26 | 74.42 | $10.42 | 14900 |
| 2023-01-25 | 70.36 | $10.39 | 2600 |
| 2023-01-24 | 70.36 | $10.39 | 5500 |
| 2023-01-23 | 63.38 | $10.35 | 26600 |
| 2023-01-20 | 58.75 | $10.33 | 36600 |
| 2023-01-19 | 58.75 | $10.33 | 27700 |
| 2023-01-18 | 53.45 | $10.31 | 16000 |
| 2023-01-17 | 60.89 | $10.33 | 34200 |
| 2023-01-13 | 60.89 | $10.33 | 50000 |
| 2023-01-12 | 64.96 | $10.34 | 20400 |
| 2023-01-11 | 62.58 | $10.33 | 970500 |
| 2023-01-10 | 62.58 | $10.33 | 9100 |
| 2023-01-09 | 62.58 | $10.33 | 24000 |
| 2023-01-06 | 57.65 | $10.31 | — |
| 2023-01-05 | 57.65 | $10.31 | 5300 |
| 2023-01-04 | 61.30 | $10.32 | 400500 |
| 2023-01-03 | 69.67 | $10.34 | 288500 |
| 2022-12-30 | 69.67 | $10.34 | 21000 |
| 2022-12-29 | 67.68 | $10.33 | 27600 |
| 2022-12-28 | 77.33 | $10.35 | 50100 |
| 2022-12-27 | 73.77 | $10.33 | — |
| 2022-12-23 | 73.77 | $10.33 | 217000 |
| 2022-12-22 | 79.39 | $10.34 | 903100 |
| 2022-12-21 | 75.90 | $10.32 | 246000 |
| 2022-12-20 | 82.52 | $10.33 | 936800 |
| 2022-12-19 | 79.05 | $10.31 | 569100 |
| 2022-12-16 | 87.29 | $10.32 | — |
| 2022-12-15 | 87.29 | $10.32 | — |
| 2022-12-14 | 87.29 | $10.32 | 67900 |
| 2022-12-13 | 84.53 | $10.30 | 308000 |
| 2022-12-12 | 80.49 | $10.28 | 100 |
| 2022-12-09 | 77.74 | $10.27 | — |
| 2022-12-08 | 77.74 | $10.27 | — |
| 2022-12-07 | 77.74 | $10.27 | — |
| 2022-12-06 | 77.74 | $10.27 | — |
| 2022-12-05 | 77.74 | $10.27 | — |
| 2022-12-02 | 77.74 | $10.27 | 6100 |
| 2022-12-01 | 77.74 | $10.27 | 4900 |
| 2022-11-30 | 77.74 | $10.27 | 126100 |
| 2022-11-29 | 75.44 | $10.26 | 218600 |
| 2022-11-28 | 75.44 | $10.26 | 86400 |
| 2022-11-25 | 75.44 | $10.26 | — |
| 2022-11-23 | 75.44 | $10.26 | 77200 |
| 2022-11-22 | 75.44 | $10.26 | 168200 |
| 2022-11-21 | 70.75 | $10.24 | — |
| 2022-11-18 | 70.75 | $10.24 | 10000 |
| 2022-11-17 | 70.75 | $10.24 | 48200 |
| 2022-11-16 | 70.75 | $10.24 | 116600 |
| 2022-11-15 | 68.29 | $10.23 | 9000 |
| 2022-11-14 | 65.54 | $10.22 | 175000 |
| 2022-11-11 | 71.43 | $10.23 | — |
| 2022-11-10 | 71.43 | $10.23 | 112900 |
| 2022-11-09 | 65.90 | $10.21 | — |
| 2022-11-08 | 65.90 | $10.21 | — |
| 2022-11-07 | 65.90 | $10.21 | — |
| 2022-11-04 | 65.90 | $10.21 | 1000 |
| 2022-11-03 | 78.25 | $10.23 | — |
| 2022-11-02 | 78.25 | $10.23 | 23000 |
| 2022-11-01 | 78.25 | $10.23 | 3700 |
| 2022-10-31 | 71.34 | $10.20 | — |
| 2022-10-28 | 71.34 | $10.20 | — |
| 2022-10-27 | 71.34 | $10.20 | — |
| 2022-10-26 | 71.34 | $10.20 | — |
| 2022-10-25 | 71.34 | $10.20 | — |
| 2022-10-24 | 71.34 | $10.20 | 27200 |
| 2022-10-21 | 68.92 | $10.19 | 97800 |
| 2022-10-20 | 74.93 | $10.20 | — |
| 2022-10-19 | 74.93 | $10.20 | 375000 |
| 2022-10-18 | 70.25 | $10.18 | — |
| 2022-10-17 | 70.25 | $10.18 | 25500 |
| 2022-10-14 | 67.51 | $10.17 | — |
| 2022-10-13 | 67.51 | $10.17 | — |
| 2022-10-12 | 67.51 | $10.17 | 225100 |
| 2022-10-11 | 64.73 | $10.16 | 27400 |
| 2022-10-10 | 61.61 | $10.15 | 251900 |
| 2022-10-07 | 61.61 | $10.15 | — |
| 2022-10-06 | 61.61 | $10.15 | — |
| 2022-10-05 | 61.61 | $10.15 | 103300 |
| 2022-10-04 | 66.40 | $10.16 | — |
| 2022-10-03 | 66.40 | $10.16 | 2900 |
| 2022-09-30 | 57.44 | $10.13 | — |
| 2022-09-29 | 57.44 | $10.13 | — |
| 2022-09-28 | 57.44 | $10.13 | — |
| 2022-09-27 | 57.44 | $10.13 | — |
| 2022-09-26 | 57.44 | $10.13 | 180500 |
| 2022-09-23 | 61.68 | $10.14 | 64700 |
| 2022-09-22 | 61.68 | $10.14 | 200 |
| 2022-09-21 | 61.68 | $10.14 | 200 |
| 2022-09-20 | 61.68 | $10.14 | 900 |
| 2022-09-19 | 61.68 | $10.14 | 100 |
| 2022-09-16 | 59.35 | $10.13 | — |
| 2022-09-15 | 59.35 | $10.13 | — |
| 2022-09-14 | 59.35 | $10.13 | — |
| 2022-09-13 | 59.35 | $10.13 | — |
| 2022-09-12 | 59.35 | $10.13 | 10600 |
| 2022-09-09 | 57.35 | $10.12 | 5000 |
| 2022-09-08 | 60.17 | $10.13 | 875100 |
| 2022-09-07 | 56.07 | $10.11 | — |
| 2022-09-06 | 56.07 | $10.11 | — |
| 2022-09-02 | 56.07 | $10.11 | 7300 |
| 2022-09-01 | 81.08 | $10.18 | 4200 |
| 2022-08-31 | 63.32 | $10.10 | — |
| 2022-08-30 | 63.32 | $10.10 | 2100 |
| 2022-08-29 | 58.98 | $10.09 | — |
| 2022-08-26 | 58.98 | $10.09 | 5000 |
| 2022-08-25 | 58.98 | $10.09 | — |
| 2022-08-24 | 58.98 | $10.09 | — |
| 2022-08-23 | 58.98 | $10.09 | — |
| 2022-08-22 | 58.98 | $10.09 | 167900 |
| 2022-08-19 | 58.98 | $10.09 | — |
| 2022-08-18 | 58.98 | $10.09 | 10600 |
| 2022-08-17 | 58.98 | $10.09 | — |
| 2022-08-16 | 58.98 | $10.09 | — |
| 2022-08-15 | 58.98 | $10.09 | — |
| 2022-08-12 | 58.98 | $10.09 | 41800 |
| 2022-08-11 | 58.98 | $10.09 | 34500 |
| 2022-08-10 | 58.98 | $10.09 | 13500 |
| 2022-08-09 | 58.98 | $10.09 | 1800 |
| 2022-08-08 | 62.40 | $10.10 | — |
| 2022-08-05 | 62.40 | $10.10 | 400 |
| 2022-08-04 | 60.32 | $10.09 | 7800 |
| 2022-08-03 | 58.12 | $10.08 | 306500 |
| 2022-08-02 | 64.96 | $10.10 | 507500 |
| 2022-08-01 | 62.89 | $10.09 | 700 |
| 2022-07-29 | 58.18 | $10.07 | 262100 |
| 2022-07-28 | 55.50 | $10.06 | 1400 |
| 2022-07-27 | 59.10 | $10.07 | 100 |
| 2022-07-26 | 53.35 | $10.05 | — |
| 2022-07-25 | 53.35 | $10.05 | — |
| 2022-07-22 | 53.35 | $10.05 | — |
| 2022-07-21 | 53.35 | $10.05 | 1300 |
| 2022-07-20 | 53.35 | $10.05 | — |
| 2022-07-19 | 53.35 | $10.05 | 1100 |
| 2022-07-18 | 59.50 | $10.07 | 200 |
| 2022-07-15 | 59.50 | $10.07 | 200 |
| 2022-07-14 | 52.02 | $10.04 | 400 |
| 2022-07-13 | 52.02 | $10.04 | — |
| 2022-07-12 | 52.02 | $10.04 | 600 |
| 2022-07-11 | 54.92 | $10.05 | — |
| 2022-07-08 | 54.92 | $10.05 | 100 |
| 2022-07-07 | 57.83 | $10.06 | — |
| 2022-07-06 | 57.83 | $10.06 | 500 |
| 2022-07-05 | 50.77 | $10.03 | 95200 |
| 2022-07-01 | 53.61 | $10.04 | — |
| 2022-06-30 | 53.61 | $10.04 | 112700 |
| 2022-06-29 | 56.46 | $10.05 | 21900 |
| 2022-06-28 | 54.14 | $10.04 | 900 |
| 2022-06-27 | 54.14 | $10.04 | 12300 |
| 2022-06-24 | 51.83 | $10.03 | 20500 |
| 2022-06-23 | 49.40 | $10.02 | 12700 |
| 2022-06-22 | 54.63 | $10.04 | 16200 |
| 2022-06-21 | 52.23 | $10.03 | 2200 |
| 2022-06-17 | 54.99 | $10.04 | 45700 |
| 2022-06-16 | 52.61 | $10.03 | 147500 |
| 2022-06-15 | 55.40 | $10.04 | 10000 |
| 2022-06-14 | 53.03 | $10.03 | 35500 |
| 2022-06-13 | 62.47 | $10.06 | 600 |
| 2022-06-10 | 57.70 | $10.04 | 10800 |
| 2022-06-09 | 57.70 | $10.04 | 138000 |
| 2022-06-08 | 57.70 | $10.04 | 397000 |
| 2022-06-07 | 55.27 | $10.03 | 500900 |
| 2022-06-06 | 49.77 | $10.01 | 360800 |
| 2022-06-03 | 49.77 | $10.01 | — |
| 2022-06-02 | 49.77 | $10.01 | 11400 |
| 2022-06-01 | 52.54 | $10.02 | 143600 |
| 2022-05-31 | 46.94 | $10.00 | 305000 |
| 2022-05-27 | 46.94 | $10.00 | — |
| 2022-05-26 | 46.94 | $10.00 | 405300 |
| 2022-05-25 | 46.94 | $10.00 | — |
| 2022-05-24 | 46.94 | $10.00 | — |
| 2022-05-23 | 46.94 | $10.00 | — |
| 2022-05-20 | 46.94 | $10.00 | — |
| 2022-05-19 | 46.94 | $10.00 | — |
| 2022-05-18 | 46.94 | $10.00 | 5600 |
| 2022-05-17 | 50.71 | $10.02 | — |
| 2022-05-16 | 50.71 | $10.02 | — |
| 2022-05-13 | 50.71 | $10.02 | — |
| 2022-05-12 | 50.71 | $10.02 | — |
| 2022-05-11 | 50.71 | $10.02 | 5900 |
| 2022-05-10 | 50.71 | $10.02 | 23500 |
| 2022-05-09 | 47.61 | $10.00 | 595400 |
| 2022-05-06 | 52.29 | $10.03 | — |
| 2022-05-05 | 52.29 | $10.03 | 11200 |
| 2022-05-04 | 53.89 | $10.04 | 600 |
| 2022-05-03 | 53.89 | $10.04 | — |
| 2022-05-02 | 53.89 | $10.04 | 8900 |
| 2022-04-29 | 53.89 | $10.04 | — |
| 2022-04-28 | 53.89 | $10.04 | 200100 |
| 2022-04-27 | 52.77 | $10.03 | 5900 |
| 2022-04-26 | 55.31 | $10.05 | 4900 |
| 2022-04-25 | 56.60 | $10.06 | 1400 |
| 2022-04-22 | 52.37 | $10.02 | 11100 |
| 2022-04-21 | 54.92 | $10.04 | 31000 |
| 2022-04-20 | 54.92 | $10.04 | 11700 |
| 2022-04-19 | 54.92 | $10.04 | 15900 |
| 2022-04-18 | 53.96 | $10.03 | 16100 |
| 2022-04-14 | 55.07 | $10.04 | 20400 |
| 2022-04-13 | 57.31 | $10.06 | 181400 |
| 2022-04-12 | 52.74 | $10.01 | 614200 |
| 2022-04-11 | 50.73 | $9.99 | — |
| 2022-04-08 | 50.73 | $9.99 | 200 |
| 2022-04-07 | 53.83 | $10.02 | 427800 |
| 2022-04-06 | 52.92 | $10.01 | 900 |
| 2022-04-05 | 52.02 | $10.00 | 14500 |
| 2022-04-04 | 71.42 | $10.15 | 702300 |
| 2022-04-01 | 57.30 | $10.01 | — |
| 2022-03-31 | 57.30 | $10.01 | 119100 |
| 2022-03-30 | 52.79 | $9.98 | 100000 |
| 2022-03-29 | 52.79 | $9.98 | 25200 |
| 2022-03-28 | 52.79 | $9.98 | 300 |
| 2022-03-25 | 52.79 | $9.98 | 151100 |
| 2022-03-24 | 52.79 | $9.98 | 100 |
| 2022-03-23 | 52.79 | $9.98 | 41700 |
| 2022-03-22 | 52.79 | $9.98 | 25000 |
| 2022-03-21 | 52.79 | $9.98 | — |
| 2022-03-18 | 52.79 | $9.98 | 100000 |
| 2022-03-17 | 52.79 | $9.98 | — |
| 2022-03-16 | 52.79 | $9.98 | — |
| 2022-03-15 | 52.79 | $9.98 | 2000 |
| 2022-03-14 | 51.87 | $9.97 | 400 |
| 2022-03-11 | 52.85 | $9.98 | 5000 |
| 2022-03-10 | 52.85 | $9.98 | 32300 |
| 2022-03-09 | 50.32 | $9.95 | 300 |
| 2022-03-08 | 53.02 | $9.98 | — |
| 2022-03-07 | 53.02 | $9.98 | — |
| 2022-03-04 | 53.02 | $9.98 | 10200 |
| 2022-03-03 | 49.95 | $9.94 | 6500 |
| 2022-03-02 | 49.95 | $9.94 | — |
| 2022-03-01 | 49.95 | $9.94 | — |
| 2022-02-28 | 49.95 | $9.94 | 7900 |
| 2022-02-25 | 50.63 | $9.95 | 2600 |
| 2022-02-24 | 49.99 | $9.94 | 1600 |
| 2022-02-23 | 51.90 | $9.97 | 128100 |
| 2022-02-22 | 50.08 | $9.94 | 651400 |
| 2022-02-18 | 49.48 | $9.93 | 800 |
| 2022-02-17 | 50.65 | $9.95 | 3200 |
| 2022-02-16 | 50.65 | $9.95 | — |
| 2022-02-15 | 50.65 | $9.95 | — |
| 2022-02-14 | 50.65 | $9.95 | — |
| 2022-02-11 | 50.65 | $9.95 | — |
| 2022-02-10 | 50.65 | $9.95 | 400 |
| 2022-02-09 | 51.09 | $9.96 | 359900 |
| 2022-02-08 | 51.52 | $9.97 | 4900 |
| 2022-02-07 | 53.65 | $10.02 | 300 |
| 2022-02-04 | 51.35 | $9.96 | 9600 |
| 2022-02-03 | 76.60 | $10.38 | — |
| 2022-02-02 | 76.60 | $10.38 | 200 |
| 2022-02-01 | 53.52 | $9.91 | 10300 |
| 2022-01-31 | 52.58 | $9.90 | 7000 |
| 2022-01-28 | 52.58 | $9.90 | 1500 |
| 2022-01-27 | 50.77 | $9.88 | 597400 |
| 2022-01-26 | 53.69 | $9.91 | 30300 |
| 2022-01-25 | 52.83 | $9.90 | 52200 |
| 2022-01-24 | 52.83 | $9.90 | — |
| 2022-01-21 | 52.83 | $9.90 | — |
| 2022-01-20 | 52.83 | $9.90 | 400 |
| 2022-01-19 | 53.64 | $9.91 | 1900 |
| 2022-01-18 | 54.43 | $9.92 | — |
| 2022-01-14 | 54.43 | $9.92 | 447900 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-63.37
2026-08-11
Close Price
$0.63
Vol: 175039
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.44
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | -63.37 | $0.63 | 175039 |
| 2026-08-10 | -71.03 | $0.58 | 260503 |
| 2026-08-07 | -70.34 | $0.58 | 249616 |
| 2026-08-06 | -78.90 | $0.52 | 252845 |
| 2026-08-05 | -70.47 | $0.58 | 206418 |
| 2026-08-04 | -73.88 | $0.55 | 1.1M |
| 2026-08-03 | -83.74 | $0.48 | 1.5M |
| 2026-07-31 | -95.14 | $0.50 | 39.5M |
| 2026-07-30 | -90.00 | $0.52 | 51608 |
| 2026-07-29 | -100.00 | $0.51 | 9820 |
| 2026-07-28 | -93.85 | $0.52 | 12295 |
| 2026-07-27 | -99.52 | $0.51 | 37000 |
| 2026-07-24 | -86.29 | $0.54 | 15100 |
| 2026-07-23 | -99.03 | $0.52 | 20900 |
| 2026-07-22 | -100.00 | $0.51 | 60131 |
| 2026-07-21 | -99.52 | $0.53 | 11100 |
| 2026-07-20 | -100.00 | $0.53 | 54832 |
| 2026-07-17 | -95.22 | $0.54 | 62003 |
| 2026-07-16 | -99.65 | $0.58 | 51600 |
| 2026-07-15 | -82.45 | $0.62 | 29400 |
| 2026-07-14 | -86.42 | $0.61 | 23943 |
| 2026-07-13 | -91.64 | $0.60 | 204900 |
| 2026-07-10 | -81.59 | $0.64 | 46135 |
| 2026-07-09 | -87.46 | $0.63 | 70300 |
| 2026-07-08 | -94.00 | $0.62 | 42402 |
| 2026-07-07 | -91.69 | $0.62 | 63300 |
| 2026-07-06 | -89.15 | $0.63 | 52729 |
| 2026-07-02 | -78.63 | $0.67 | 50674 |
| 2026-07-01 | -93.11 | $0.62 | 107735 |
| 2026-06-30 | -90.53 | $0.66 | 107894 |
| 2026-06-29 | -89.09 | $0.67 | 35600 |
| 2026-06-26 | -100.00 | $0.64 | 119661 |
| 2026-06-25 | -89.93 | $0.69 | 56740 |
| 2026-06-24 | -83.29 | $0.71 | 54914 |
| 2026-06-23 | -93.80 | $0.72 | 15800 |
| 2026-06-22 | -92.00 | $0.72 | 17900 |
| 2026-06-18 | -94.08 | $0.71 | 49200 |
| 2026-06-17 | -99.98 | $0.72 | 18528 |
| 2026-06-16 | -95.45 | $0.74 | 70722 |
| 2026-06-15 | -100.00 | $0.74 | 202623 |
| 2026-06-12 | -94.77 | $0.78 | 192499 |
| 2026-06-11 | -85.96 | $0.80 | 35930 |
| 2026-06-10 | -93.19 | $0.78 | 41818 |
| 2026-06-09 | -95.06 | $0.80 | 93134 |
| 2026-06-08 | -95.36 | $0.80 | 32300 |
| 2026-06-05 | -86.50 | $0.82 | 28600 |
| 2026-06-04 | -67.19 | $0.87 | 83800 |
| 2026-06-03 | -95.93 | $0.80 | 165000 |
| 2026-06-02 | -54.85 | $0.92 | 65217 |
| 2026-06-01 | -59.59 | $0.91 | 79103 |
| 2026-05-29 | -88.39 | $0.85 | 114440 |
| 2026-05-28 | -79.16 | $0.87 | 166916 |
| 2026-05-27 | -100.00 | $0.83 | 144649 |
| 2026-05-26 | -65.95 | $0.90 | 65100 |
| 2026-05-22 | -93.03 | $0.85 | 40000 |
| 2026-05-21 | -75.79 | $0.90 | 24428 |
| 2026-05-20 | -85.90 | $0.87 | 98800 |
| 2026-05-19 | -65.21 | $0.90 | 17845 |
| 2026-05-18 | -57.71 | $0.93 | 44326 |
| 2026-05-15 | -50.66 | $0.89 | 43900 |
| 2026-05-14 | -41.22 | $0.90 | 84749 |
| 2026-05-13 | -51.79 | $0.83 | 43941 |
| 2026-05-12 | -47.13 | $0.86 | 201652 |
| 2026-05-11 | -34.86 | $0.92 | 169433 |
| 2026-05-08 | -38.67 | $0.89 | 174400 |
| 2026-05-07 | -34.16 | $0.92 | 76800 |
| 2026-05-06 | -26.34 | $0.96 | 110815 |
| 2026-05-05 | -20.00 | $1.00 | 70945 |
| 2026-05-04 | -23.34 | $0.98 | 79500 |
| 2026-05-01 | -33.34 | $0.92 | 63973 |
| 2026-04-30 | -28.64 | $0.95 | 121162 |
| 2026-04-29 | -20.00 | $1.00 | 116582 |
| 2026-04-28 | -33.17 | $0.92 | 110006 |
| 2026-04-27 | -18.34 | $1.01 | 452000 |
| 2026-04-24 | -7.96 | $0.92 | 171145 |
| 2026-04-23 | -10.68 | $0.90 | 91441 |
| 2026-04-22 | -11.86 | $0.90 | 190538 |
| 2026-04-21 | -27.98 | $0.83 | 604213 |
| 2026-04-20 | -17.77 | $0.87 | 1.3M |
| 2026-04-17 | -57.36 | $0.67 | 546524 |
| 2026-04-16 | -77.21 | $0.60 | 200589 |
| 2026-04-15 | -84.88 | $0.59 | 143800 |
| 2026-04-14 | -87.67 | $0.58 | 173400 |
| 2026-04-13 | -83.51 | $0.60 | 262083 |
| 2026-04-10 | -94.04 | $0.55 | 774900 |
| 2026-04-09 | -81.73 | $0.61 | 118500 |
| 2026-04-08 | -76.92 | $0.63 | 143726 |
| 2026-04-07 | -89.22 | $0.58 | 93300 |
| 2026-04-06 | -82.90 | $0.61 | 98700 |
| 2026-04-02 | -79.13 | $0.63 | 47975 |
| 2026-04-01 | -85.38 | $0.61 | 37800 |
| 2026-03-31 | -91.30 | $0.57 | 160900 |
| 2026-03-30 | -95.58 | $0.58 | 83279 |
| 2026-03-27 | -94.45 | $0.60 | 205031 |
| 2026-03-26 | -97.66 | $0.69 | 35909 |
| 2026-03-25 | -93.65 | $0.73 | 136439 |
| 2026-03-24 | -91.92 | $0.78 | 146539 |
| 2026-03-23 | -94.70 | $0.79 | 178251 |
| 2026-03-20 | -97.50 | $0.82 | 132721 |
| 2026-03-19 | -93.68 | $0.86 | 123210 |
| 2026-03-18 | -97.30 | $0.90 | 130700 |
| 2026-03-17 | -95.32 | $0.92 | 72900 |
| 2026-03-16 | -87.36 | $0.95 | 65747 |
| 2026-03-13 | -87.17 | $0.95 | 39675 |
| 2026-03-12 | -88.69 | $0.94 | 52730 |
| 2026-03-11 | -90.56 | $0.93 | 98420 |
| 2026-03-10 | -84.69 | $0.97 | 122500 |
| 2026-03-09 | -79.17 | $1.01 | 114800 |
| 2026-03-06 | -88.28 | $0.94 | 147900 |
| 2026-03-05 | -79.17 | $1.01 | 100142 |
| 2026-03-04 | -69.44 | $1.08 | 59343 |
| 2026-03-03 | -62.50 | $1.13 | 309800 |
| 2026-03-02 | -61.11 | $1.14 | 298800 |
| 2026-02-27 | -48.61 | $1.23 | 348400 |
| 2026-02-26 | -37.50 | $1.31 | 171149 |
| 2026-02-25 | -51.39 | $1.21 | 476734 |
| 2026-02-24 | -51.39 | $1.21 | 515700 |
| 2026-02-23 | -9.72 | $1.51 | 1.1M |
| 2026-02-20 | -22.81 | $1.30 | 2.4M |
| 2026-02-19 | -46.83 | $0.99 | 324400 |
| 2026-02-18 | -69.46 | $0.93 | 575938 |
| 2026-02-17 | -66.96 | $0.94 | 133384 |
| 2026-02-13 | -54.62 | $0.98 | 26973 |
| 2026-02-12 | -40.97 | $1.01 | 57359 |
| 2026-02-11 | -40.97 | $1.01 | 77309 |
| 2026-02-10 | -27.31 | $1.04 | 87600 |
| 2026-02-09 | -68.64 | $0.95 | 14352 |
| 2026-02-06 | -80.24 | $0.93 | 83327 |
| 2026-02-05 | -89.72 | $0.91 | 50000 |
| 2026-02-04 | -70.91 | $0.96 | 71000 |
| 2026-02-03 | -96.48 | $0.93 | 33839 |
| 2026-02-02 | -70.38 | $1.00 | 43500 |
| 2026-01-30 | -84.27 | $0.96 | 143608 |
| 2026-01-29 | -75.50 | $0.97 | 99517 |
| 2026-01-28 | -53.88 | $1.03 | 232207 |
| 2026-01-27 | -50.29 | $1.04 | 350500 |
| 2026-01-26 | -57.47 | $1.02 | 54443 |
| 2026-01-23 | -53.88 | $1.03 | 20571 |
| 2026-01-22 | -43.10 | $1.06 | 57900 |
| 2026-01-21 | -61.06 | $1.01 | 57900 |
| 2026-01-20 | -64.66 | $1.00 | 68028 |
| 2026-01-16 | -50.29 | $1.04 | 74200 |
| 2026-01-15 | -64.66 | $1.00 | 239204 |
| 2026-01-14 | -64.66 | $1.00 | 132402 |
| 2026-01-13 | -53.88 | $1.03 | 32203 |
| 2026-01-12 | -46.70 | $1.05 | 29300 |
| 2026-01-09 | -43.57 | $1.07 | 233500 |
| 2026-01-08 | -53.62 | $1.04 | 152129 |
| 2026-01-07 | -59.10 | $1.04 | 99500 |
| 2026-01-06 | -41.85 | $1.11 | 97815 |
| 2026-01-05 | -46.34 | $1.11 | 114134 |
| 2026-01-02 | -49.21 | $1.17 | 158001 |
| 2025-12-31 | -64.35 | $1.09 | 217621 |
| 2025-12-30 | -97.45 | $0.92 | 101023 |
| 2025-12-29 | -96.57 | $0.94 | 113900 |
| 2025-12-26 | -97.77 | $0.93 | 102400 |
| 2025-12-24 | -95.38 | $0.98 | 62900 |
| 2025-12-23 | -98.69 | $0.96 | 196741 |
| 2025-12-22 | -94.15 | $0.99 | 97210 |
| 2025-12-19 | -96.60 | $0.98 | 110523 |
| 2025-12-18 | -95.79 | $0.99 | 84900 |
| 2025-12-17 | -97.67 | $0.98 | 151600 |
| 2025-12-16 | -84.44 | $1.07 | 399200 |
| 2025-12-15 | -98.25 | $1.01 | 95700 |
| 2025-12-12 | -88.68 | $1.10 | 82529 |
| 2025-12-11 | -88.46 | $1.11 | 326200 |
| 2025-12-10 | -95.56 | $1.14 | 54444 |
| 2025-12-09 | -96.30 | $1.14 | 90230 |
| 2025-12-08 | -94.34 | $1.16 | 103309 |
| 2025-12-05 | -75.47 | $1.26 | 109200 |
| 2025-12-04 | -71.70 | $1.28 | 185311 |
| 2025-12-03 | -88.68 | $1.19 | 165705 |
| 2025-12-02 | -90.91 | $1.26 | 99520 |
| 2025-12-01 | -73.08 | $1.36 | 123871 |
| 2025-11-28 | -50.00 | $1.50 | 56423 |
| 2025-11-26 | -60.71 | $1.44 | 74380 |
| 2025-11-25 | -88.89 | $1.30 | 54055 |
| 2025-11-24 | -90.48 | $1.30 | 99100 |
| 2025-11-21 | -87.80 | $1.34 | 56215 |
| 2025-11-20 | -93.90 | $1.29 | 68104 |
| 2025-11-19 | -89.02 | $1.33 | 35704 |
| 2025-11-18 | -92.68 | $1.30 | 50200 |
| 2025-11-17 | -79.27 | $1.41 | 104208 |
| 2025-11-14 | -67.07 | $1.51 | 30647 |
| 2025-11-13 | -71.95 | $1.47 | 36722 |
| 2025-11-12 | -67.07 | $1.51 | 53615 |
| 2025-11-11 | -63.41 | $1.54 | 90600 |
| 2025-11-10 | -59.76 | $1.57 | 323105 |
| 2025-11-07 | -85.37 | $1.36 | 574569 |
| 2025-11-06 | -74.03 | $1.49 | 45210 |
| 2025-11-05 | -64.94 | $1.56 | 12700 |
| 2025-11-04 | -72.73 | $1.50 | 138100 |
| 2025-11-03 | -51.90 | $1.65 | 24900 |
| 2025-10-31 | -38.75 | $1.75 | 70800 |
| 2025-10-30 | -41.25 | $1.73 | 64823 |
| 2025-10-29 | -51.25 | $1.65 | 800920 |
| 2025-10-28 | -11.11 | $1.97 | 127400 |
| 2025-10-27 | -8.64 | $1.99 | 109896 |
| 2025-10-24 | -8.97 | $1.96 | 99208 |
| 2025-10-23 | -10.96 | $1.90 | 132076 |
| 2025-10-22 | -24.66 | $1.80 | 532544 |
| 2025-10-21 | -17.39 | $1.82 | 475932 |
| 2025-10-20 | -28.95 | $1.71 | 215549 |
| 2025-10-17 | -46.15 | $1.57 | 202247 |
| 2025-10-16 | -42.05 | $1.56 | 226949 |
| 2025-10-15 | -31.47 | $1.62 | 1.2M |
| 2025-10-14 | -49.75 | $1.44 | 187300 |
| 2025-10-13 | -51.78 | $1.42 | 294919 |
| 2025-10-10 | -63.96 | $1.30 | 5.1M |
| 2025-10-09 | -23.42 | $1.37 | 80915 |
| 2025-10-08 | -27.03 | $1.35 | 82787 |
| 2025-10-07 | -28.83 | $1.34 | 125500 |
| 2025-10-06 | -34.23 | $1.31 | 139966 |
| 2025-10-03 | -37.84 | $1.29 | 89000 |
| 2025-10-02 | -35.20 | $1.35 | 213625 |
| 2025-10-01 | -51.80 | $1.28 | 187181 |
| 2025-09-30 | -42.55 | $1.35 | 122445 |
| 2025-09-29 | -38.71 | $1.42 | 220312 |
| 2025-09-26 | -43.87 | $1.38 | 225200 |
| 2025-09-25 | -50.31 | $1.34 | 240948 |
| 2025-09-24 | -51.98 | $1.37 | 704636 |
| 2025-09-23 | -73.17 | $1.22 | 332307 |
| 2025-09-22 | -81.17 | $1.17 | 541000 |
| 2025-09-19 | -78.19 | $1.21 | 6.3M |
| 2025-09-18 | -99.56 | $0.95 | 503315 |
| 2025-09-17 | -98.18 | $1.13 | 140712 |
| 2025-09-16 | -94.26 | $1.18 | 263737 |
| 2025-09-15 | -94.78 | $1.24 | 115000 |
| 2025-09-12 | -90.32 | $1.30 | 139179 |
| 2025-09-11 | -91.94 | $1.28 | 145023 |
| 2025-09-10 | -99.19 | $1.19 | 149400 |
| 2025-09-09 | -94.96 | $1.31 | 153040 |
| 2025-09-08 | -96.75 | $1.34 | 98173 |
| 2025-09-05 | -96.75 | $1.34 | 180629 |
| 2025-09-04 | -94.12 | $1.57 | 34339 |
| 2025-09-03 | -92.16 | $1.59 | 109235 |
| 2025-09-02 | -93.14 | $1.58 | 128700 |
| 2025-08-29 | -90.72 | $1.65 | 28000 |
| 2025-08-28 | -94.85 | $1.61 | 180420 |
| 2025-08-27 | -86.02 | $1.73 | 56030 |
| 2025-08-26 | -83.33 | $1.76 | 197734 |
| 2025-08-25 | -92.86 | $1.93 | 146600 |
| 2025-08-22 | -75.90 | $2.11 | 17776 |
| 2025-08-21 | -95.24 | $1.95 | 31100 |
| 2025-08-20 | -88.00 | $2.09 | 46524 |
| 2025-08-19 | -85.33 | $2.11 | 65569 |
| 2025-08-18 | -93.33 | $2.05 | 29100 |
| 2025-08-15 | -64.00 | $2.27 | 43262 |
| 2025-08-14 | -53.33 | $2.35 | 66300 |
| 2025-08-13 | -62.67 | $2.28 | 147586 |
| 2025-08-12 | -74.51 | $2.37 | 20400 |
| 2025-08-11 | -61.02 | $2.39 | 10954 |
| 2025-08-08 | -72.88 | $2.32 | 3100 |
| 2025-08-07 | -64.41 | $2.37 | 4533 |
| 2025-08-06 | -56.25 | $2.44 | 72600 |
| 2025-08-05 | -54.69 | $2.45 | 19739 |
| 2025-08-04 | -64.71 | $2.40 | 11617 |
| 2025-08-01 | -55.88 | $2.46 | 11851 |
| 2025-07-31 | -54.41 | $2.47 | 15627 |
| 2025-07-30 | -55.88 | $2.46 | 11629 |
| 2025-07-29 | -50.00 | $2.54 | 10643 |
| 2025-07-28 | -50.00 | $2.58 | 32200 |
| 2025-07-25 | -52.33 | $2.57 | 22800 |
| 2025-07-24 | -47.71 | $2.73 | 53205 |
| 2025-07-23 | -66.06 | $2.53 | 131300 |
| 2025-07-22 | -80.30 | $2.42 | 40857 |
| 2025-07-21 | -82.89 | $2.42 | 50000 |
| 2025-07-18 | -78.29 | $2.49 | 27600 |
| 2025-07-17 | -72.37 | $2.58 | 73205 |
| 2025-07-16 | -84.21 | $2.40 | 23840 |
| 2025-07-15 | -95.39 | $2.23 | 93500 |
| 2025-07-14 | -92.86 | $2.38 | 17400 |
| 2025-07-11 | -82.86 | $2.52 | 68808 |
| 2025-07-10 | -77.14 | $2.60 | 227544 |
| 2025-07-09 | -70.00 | $2.70 | 84217 |
| 2025-07-08 | -68.57 | $2.72 | 46900 |
| 2025-07-07 | -63.57 | $2.79 | 39100 |
| 2025-07-03 | -63.57 | $2.79 | 11838 |
| 2025-07-02 | -65.71 | $2.76 | 18400 |
| 2025-07-01 | -63.57 | $2.79 | 26000 |
| 2025-06-30 | -54.55 | $2.90 | 34449 |
| 2025-06-27 | -46.15 | $3.02 | 31800 |
| 2025-06-26 | -52.45 | $2.93 | 53653 |
| 2025-06-25 | -23.04 | $3.18 | 37051 |
| 2025-06-24 | -37.79 | $2.86 | 63121 |
| 2025-06-23 | -30.41 | $3.02 | 223043 |
| 2025-06-20 | -36.45 | $2.80 | 316245 |
| 2025-06-18 | -22.66 | $3.08 | 54036 |
| 2025-06-17 | -16.75 | $3.20 | 83800 |
| 2025-06-16 | -18.72 | $3.16 | 154800 |
| 2025-06-13 | -6.90 | $3.40 | 135997 |
| 2025-06-12 | -5.10 | $3.37 | 90700 |
| 2025-06-11 | -12.24 | $3.23 | 61258 |
| 2025-06-10 | -15.31 | $3.17 | 125822 |
| 2025-06-09 | -16.84 | $3.14 | 248800 |
| 2025-06-06 | -38.27 | $2.72 | 51468 |
| 2025-06-05 | -35.20 | $2.78 | 176500 |
| 2025-06-04 | -28.57 | $2.91 | 313417 |
| 2025-06-03 | -32.14 | $2.84 | 511026 |
| 2025-06-02 | -53.06 | $2.43 | 649040 |
| 2025-05-30 | -19.39 | $3.09 | 1.6M |
| 2025-05-29 | -2.04 | $3.43 | 104.8M |
| 2025-05-28 | -80.56 | $1.58 | 14400 |
| 2025-05-27 | -86.11 | $1.56 | 28600 |
| 2025-05-23 | -77.78 | $1.59 | 15500 |
| 2025-05-22 | -83.33 | $1.57 | 15968 |
| 2025-05-21 | -61.36 | $1.60 | 4900 |
| 2025-05-20 | -56.82 | $1.62 | 4700 |
| 2025-05-19 | -63.64 | $1.59 | 11440 |
| 2025-05-16 | -70.45 | $1.56 | 21322 |
| 2025-05-15 | -77.78 | $1.57 | 7800 |
| 2025-05-14 | -88.00 | $1.58 | 10600 |
| 2025-05-13 | -76.06 | $1.60 | 7900 |
| 2025-05-12 | -78.17 | $1.57 | 21100 |
| 2025-05-09 | -68.24 | $1.67 | 11302 |
| 2025-05-08 | -72.97 | $1.60 | 8332 |
| 2025-05-07 | -69.59 | $1.65 | 33200 |
| 2025-05-06 | -71.62 | $1.62 | 12800 |
| 2025-05-05 | -65.54 | $1.71 | 23422 |
| 2025-05-02 | -64.19 | $1.73 | 36600 |
| 2025-05-01 | -68.92 | $1.66 | 15941 |
| 2025-04-30 | -68.92 | $1.66 | 39500 |
| 2025-04-29 | -68.24 | $1.67 | 38427 |
| 2025-04-28 | -70.95 | $1.63 | 31900 |
| 2025-04-25 | -66.22 | $1.70 | 97638 |
| 2025-04-24 | -60.81 | $1.78 | 111000 |
| 2025-04-23 | -76.35 | $1.55 | 40898 |
| 2025-04-22 | -77.03 | $1.54 | 87900 |
| 2025-04-21 | -76.35 | $1.55 | 138700 |
| 2025-04-17 | -62.84 | $1.75 | 361900 |
| 2025-04-16 | -37.84 | $2.12 | 22.6M |
| 2025-04-15 | -74.19 | $1.36 | 4707 |
| 2025-04-14 | -80.65 | $1.32 | 5616 |
| 2025-04-11 | -69.35 | $1.39 | 167400 |
| 2025-04-10 | -100.00 | $1.26 | 9282 |
| 2025-04-09 | -92.31 | $1.34 | 5407 |
| 2025-04-08 | -82.69 | $1.39 | 9919 |
| 2025-04-07 | -80.39 | $1.41 | 13200 |
| 2025-04-04 | -66.67 | $1.54 | 20500 |
| 2025-04-03 | -78.79 | $1.56 | 11234 |
| 2025-04-02 | -90.91 | $1.52 | 5642 |
| 2025-04-01 | -100.00 | $1.49 | 6304 |
| 2025-03-31 | -97.14 | $1.51 | 13600 |
| 2025-03-28 | -85.25 | $1.62 | 3926 |
| 2025-03-27 | -83.61 | $1.63 | 5448 |
| 2025-03-26 | -75.38 | $1.69 | 5715 |
| 2025-03-25 | -67.14 | $1.76 | 6810 |
| 2025-03-24 | -70.13 | $1.76 | 8200 |
| 2025-03-21 | -74.03 | $1.73 | 45900 |
| 2025-03-20 | -85.54 | $1.65 | 15205 |
| 2025-03-19 | -86.75 | $1.64 | 17627 |
| 2025-03-18 | -80.72 | $1.69 | 7948 |
| 2025-03-17 | -86.75 | $1.64 | 16749 |
| 2025-03-14 | -91.57 | $1.60 | 7634 |
| 2025-03-13 | -87.95 | $1.63 | 9324 |
| 2025-03-12 | -80.72 | $1.69 | 20928 |
| 2025-03-11 | -89.16 | $1.62 | 6500 |
| 2025-03-10 | -91.86 | $1.60 | 10131 |
| 2025-03-07 | -98.97 | $1.60 | 17922 |
| 2025-03-06 | -100.00 | $1.67 | 11294 |
| 2025-03-05 | -94.85 | $1.76 | 11245 |
| 2025-03-04 | -89.90 | $1.85 | 15244 |
| 2025-03-03 | -100.00 | $1.86 | 34940 |
| 2025-02-28 | -90.70 | $2.08 | 19653 |
| 2025-02-27 | -98.78 | $2.05 | 5900 |
| 2025-02-26 | -81.71 | $2.19 | 5500 |
| 2025-02-25 | -87.80 | $2.14 | 21400 |
| 2025-02-24 | -80.68 | $2.21 | 19703 |
| 2025-02-21 | -77.42 | $2.25 | 26900 |
| 2025-02-20 | -83.90 | $2.23 | 17900 |
| 2025-02-19 | -77.97 | $2.30 | 14600 |
| 2025-02-18 | -84.38 | $2.24 | 36700 |
| 2025-02-14 | -93.48 | $2.16 | 18400 |
| 2025-02-13 | -95.11 | $2.13 | 94500 |
| 2025-02-12 | -93.30 | $2.21 | 30200 |
| 2025-02-11 | -87.63 | $2.25 | 42846 |
| 2025-02-10 | -84.21 | $2.28 | 56700 |
| 2025-02-07 | -73.16 | $2.49 | 22300 |
| 2025-02-06 | -69.47 | $2.56 | 70400 |
| 2025-02-05 | -68.95 | $2.57 | 27500 |
| 2025-02-04 | -71.05 | $2.53 | 32630 |
| 2025-02-03 | -71.58 | $2.52 | 88948 |
| 2025-01-31 | -61.93 | $2.73 | 100359 |
| 2025-01-30 | -73.10 | $2.51 | 66459 |
| 2025-01-29 | -86.80 | $2.24 | 121509 |
| 2025-01-28 | -86.29 | $2.25 | 151249 |
| 2025-01-27 | -69.04 | $2.59 | 127901 |
| 2025-01-24 | -51.52 | $2.93 | 92000 |
| 2025-01-23 | -51.17 | $2.86 | 213607 |
| 2025-01-22 | -36.17 | $3.10 | 286405 |
| 2025-01-21 | -28.98 | $3.24 | 654000 |
| 2025-01-17 | -26.53 | $3.30 | 33.6M |
| 2025-01-16 | -65.71 | $2.34 | 125953 |
| 2025-01-15 | -52.65 | $2.66 | 127102 |
| 2025-01-14 | -78.78 | $2.02 | 20300 |
| 2025-01-13 | -75.51 | $2.10 | 58574 |
| 2025-01-10 | -72.65 | $2.17 | 76330 |
| 2025-01-08 | -65.31 | $2.35 | 76900 |
| 2025-01-07 | -65.31 | $2.35 | 125000 |
| 2025-01-06 | -50.75 | $2.59 | 316128 |
| 2025-01-03 | -19.40 | $3.43 | 183322 |
| 2025-01-02 | -11.19 | $3.65 | 272656 |
| 2024-12-31 | -2.70 | $3.43 | 358700 |
| 2024-12-30 | -18.75 | $3.07 | 462300 |
| 2024-12-27 | -13.30 | $2.88 | 630818 |
| 2024-12-26 | -25.67 | $2.60 | 606745 |
| 2024-12-24 | -49.46 | $2.14 | 131026 |
| 2024-12-23 | -54.35 | $2.05 | 159736 |
| 2024-12-20 | -54.89 | $2.04 | 1.2M |
| 2024-12-19 | -83.15 | $1.52 | 91778 |
| 2024-12-18 | -68.65 | $1.78 | 85900 |
| 2024-12-17 | -64.86 | $1.85 | 78615 |
| 2024-12-16 | -41.62 | $2.28 | 137813 |
| 2024-12-13 | -27.57 | $2.54 | 125908 |
| 2024-12-12 | -29.19 | $2.51 | 162500 |
| 2024-12-11 | -8.65 | $2.89 | 703502 |
| 2024-12-10 | -3.13 | $2.75 | 1.2M |
| 2024-12-09 | -9.38 | $2.65 | 48.2M |
| 2024-12-06 | -78.87 | $1.35 | 1.1M |
| 2024-12-05 | -78.87 | $1.35 | 1.3M |
| 2024-12-04 | -18.57 | $1.62 | 123900 |
| 2024-12-03 | 0.00 | $1.53 | 56949 |
| 2024-12-02 | -24.39 | $1.36 | 36600 |
| 2024-11-29 | -61.29 | $1.29 | 1600 |
| 2024-11-27 | -64.52 | $1.27 | 12050 |
| 2024-11-26 | -58.06 | $1.31 | 8438 |
| 2024-11-25 | -53.23 | $1.34 | 10400 |
| 2024-11-22 | -58.06 | $1.31 | 11104 |
| 2024-11-21 | -54.84 | $1.33 | 13237 |
| 2024-11-20 | -67.74 | $1.25 | 12200 |
| 2024-11-19 | -74.19 | $1.21 | 10700 |
| 2024-11-18 | -69.35 | $1.24 | 13203 |
| 2024-11-15 | -74.19 | $1.21 | 5330 |
| 2024-11-14 | -72.58 | $1.22 | 13300 |
| 2024-11-13 | -74.19 | $1.21 | 20300 |
| 2024-11-12 | -66.13 | $1.26 | 57606 |
| 2024-11-11 | -72.58 | $1.22 | 19827 |
| 2024-11-08 | -75.81 | $1.20 | 31926 |
| 2024-11-07 | -96.08 | $1.22 | 37400 |
| 2024-11-06 | -95.08 | $1.30 | 23700 |
| 2024-11-05 | -90.16 | $1.33 | 29340 |
| 2024-11-04 | -78.69 | $1.40 | 34000 |
| 2024-11-01 | -81.16 | $1.40 | 185303 |
| 2024-10-31 | -95.65 | $1.30 | 21281 |
| 2024-10-30 | -85.51 | $1.37 | 25500 |
| 2024-10-29 | -81.16 | $1.40 | 18333 |
| 2024-10-28 | -86.42 | $1.38 | 26102 |
| 2024-10-25 | -95.06 | $1.31 | 56946 |
| 2024-10-24 | -91.75 | $1.35 | 36214 |
| 2024-10-23 | -95.50 | $1.32 | 46212 |
| 2024-10-22 | -94.30 | $1.38 | 75548 |
| 2024-10-21 | -98.79 | $1.31 | 24566 |
| 2024-10-18 | -96.37 | $1.36 | 40732 |
| 2024-10-17 | -98.96 | $1.31 | 69909 |
| 2024-10-16 | -100.00 | $1.30 | 127300 |
| 2024-10-15 | -86.71 | $1.52 | 24024 |
| 2024-10-14 | -89.16 | $1.45 | 91833 |
| 2024-10-11 | -83.57 | $1.61 | 30318 |
| 2024-10-10 | -82.17 | $1.65 | 18203 |
| 2024-10-09 | -80.77 | $1.69 | 68409 |
| 2024-10-08 | -79.72 | $1.72 | 53500 |
| 2024-10-07 | -83.22 | $1.62 | 41053 |
| 2024-10-04 | -77.97 | $1.77 | 47645 |
| 2024-10-03 | -79.02 | $1.74 | 81000 |
| 2024-10-02 | -81.82 | $1.66 | 55900 |
| 2024-10-01 | -76.92 | $1.80 | 106338 |
| 2024-09-30 | -80.77 | $1.69 | 92626 |
| 2024-09-27 | -66.08 | $2.11 | 30200 |
| 2024-09-26 | -63.64 | $2.18 | 106867 |
| 2024-09-25 | -63.64 | $2.18 | 216702 |
| 2024-09-24 | -44.06 | $2.74 | 163599 |
| 2024-09-23 | -39.16 | $2.88 | 570915 |
| 2024-09-20 | -42.31 | $2.79 | 1.1M |
| 2024-09-19 | -48.95 | $2.60 | 60.0M |
| 2024-09-18 | -100.00 | $1.14 | 118926 |
| 2024-09-17 | -100.00 | $1.26 | 7830 |
| 2024-09-16 | -93.21 | $1.59 | 12746 |
| 2024-09-13 | -85.80 | $1.75 | 9529 |
| 2024-09-12 | -86.24 | $1.77 | 8700 |
| 2024-09-11 | -85.97 | $1.82 | 1713 |
| 2024-09-10 | -85.97 | $1.82 | 4019 |
| 2024-09-09 | -99.51 | $1.69 | 2601 |
| 2024-09-06 | -90.00 | $1.92 | 600 |
| 2024-09-05 | -96.00 | $1.80 | 11129 |
| 2024-09-04 | -87.04 | $2.00 | 5100 |
| 2024-09-03 | -100.00 | $1.72 | 14427 |
| 2024-08-30 | -100.00 | $1.90 | 4514 |
| 2024-08-29 | -97.37 | $2.05 | 18200 |
| 2024-08-28 | -97.89 | $2.04 | 3611 |
| 2024-08-27 | -90.00 | $2.19 | 1344 |
| 2024-08-26 | -86.84 | $2.25 | 3410 |
| 2024-08-23 | -71.05 | $2.55 | 6702 |
| 2024-08-22 | -80.00 | $2.38 | 40987 |
| 2024-08-21 | -91.01 | $2.28 | 13300 |
| 2024-08-20 | -93.26 | $2.24 | 4735 |
| 2024-08-19 | -99.29 | $2.51 | 6340 |
| 2024-08-16 | -100.00 | $3.03 | 4000 |
| 2024-08-15 | -81.82 | $3.27 | 1200 |
| 2024-08-14 | -26.92 | $3.69 | 1040 |
| 2024-08-13 | -33.33 | $3.64 | 2800 |
| 2024-08-12 | -30.00 | $3.63 | 1100 |
| 2024-08-09 | -48.42 | $3.68 | 700 |
| 2024-08-08 | -48.42 | $3.68 | 5240 |
| 2024-08-07 | -52.04 | $3.60 | 2326 |
| 2024-08-06 | -48.93 | $3.61 | 900 |
| 2024-08-05 | -38.00 | $3.80 | 6300 |
| 2024-08-02 | -35.58 | $3.80 | 6300 |
| 2024-08-01 | -44.36 | $3.53 | 1105 |
| 2024-07-31 | -42.55 | $3.58 | 1300 |
| 2024-07-30 | -44.73 | $3.52 | 504 |
| 2024-07-29 | -46.18 | $3.48 | 6600 |
| 2024-07-26 | -41.45 | $3.61 | 1428 |
| 2024-07-25 | -40.00 | $3.65 | 9400 |
| 2024-07-24 | -40.36 | $3.64 | 2100 |
| 2024-07-23 | -46.18 | $3.48 | 7400 |
| 2024-07-22 | -50.91 | $3.35 | 2297 |
| 2024-07-19 | -47.64 | $3.44 | 3448 |
| 2024-07-18 | -47.64 | $3.44 | 5718 |
| 2024-07-17 | -41.82 | $3.60 | 8389 |
| 2024-07-16 | -47.27 | $3.45 | 54925 |
| 2024-07-15 | -29.09 | $3.95 | 305051 |
| 2024-07-12 | -59.85 | $3.10 | 3159 |
| 2024-07-11 | -63.50 | $3.00 | 1457 |
| 2024-07-10 | -70.44 | $2.81 | 7429 |
| 2024-07-09 | -77.01 | $2.63 | 10233 |
| 2024-07-08 | -80.29 | $2.54 | 4834 |
| 2024-07-05 | -85.40 | $2.40 | 8504 |
| 2024-07-03 | -83.82 | $2.46 | 330 |
| 2024-07-02 | -82.35 | $2.50 | 1578 |
| 2024-07-01 | -88.60 | $2.33 | 2422 |
| 2024-06-28 | -95.37 | $2.15 | 8329 |
| 2024-06-27 | -98.88 | $2.18 | 12249 |
| 2024-06-26 | -100.00 | $3.19 | 621 |
| 2024-06-25 | -93.55 | $3.38 | 1729 |
| 2024-06-24 | -100.00 | $3.48 | 3680 |
| 2024-06-21 | -100.00 | $3.64 | 25108 |
| 2024-06-20 | -65.93 | $4.38 | 8283 |
| 2024-06-18 | -64.29 | $4.44 | 7067 |
| 2024-06-17 | -57.14 | $4.50 | 2540 |
| 2024-06-14 | -44.05 | $4.61 | 1883 |
| 2024-06-13 | -65.48 | $4.43 | 2303 |
| 2024-06-12 | -46.43 | $4.59 | 3029 |
| 2024-06-11 | -77.92 | $4.40 | 54241 |
| 2024-06-10 | -70.13 | $4.46 | 12192 |
| 2024-06-07 | -64.10 | $4.51 | 1573 |
| 2024-06-06 | -51.22 | $4.63 | 3980 |
| 2024-06-05 | -57.84 | $4.66 | 5077 |
| 2024-06-04 | -70.71 | $4.55 | 5533 |
| 2024-06-03 | -60.61 | $4.65 | 2977 |
| 2024-05-31 | -59.60 | $4.66 | 3752 |
| 2024-05-30 | -47.47 | $4.78 | 914 |
| 2024-05-29 | -58.59 | $4.67 | 5290 |
| 2024-05-28 | -63.53 | $4.71 | 6771 |
| 2024-05-24 | -31.15 | $4.87 | 12013 |
| 2024-05-23 | -32.79 | $4.85 | 12255 |
| 2024-05-22 | -30.33 | $4.88 | 43396 |
| 2024-05-21 | -30.33 | $4.88 | 2176 |
| 2024-05-20 | -28.69 | $4.90 | 888 |
| 2024-05-17 | -27.87 | $4.91 | 7223 |
| 2024-05-16 | -31.97 | $4.86 | 2771 |
| 2024-05-15 | -32.79 | $4.85 | 1545 |
| 2024-05-14 | -32.35 | $4.95 | 1451 |
| 2024-05-13 | -28.68 | $5.00 | 2539 |
| 2024-05-10 | -32.88 | $5.01 | 198 |
| 2024-05-09 | -32.19 | $5.02 | 1812 |
| 2024-05-08 | -42.94 | $5.04 | 9998 |
| 2024-05-07 | -66.10 | $4.63 | 4376 |
| 2024-05-06 | -71.75 | $4.53 | 13432 |
| 2024-05-03 | -52.17 | $4.91 | 4595 |
| 2024-05-02 | -73.91 | $4.51 | 1486 |
| 2024-05-01 | -69.02 | $4.60 | 1958 |
| 2024-04-30 | -73.37 | $4.52 | 27515 |
| 2024-04-29 | -73.37 | $4.52 | 3359 |
| 2024-04-26 | -73.72 | $4.75 | 288 |
| 2024-04-25 | -75.44 | $4.90 | 12317 |
| 2024-04-24 | -88.24 | $4.97 | 4131 |
| 2024-04-23 | -79.14 | $5.14 | 15984 |
| 2024-04-22 | -78.61 | $5.15 | 8513 |
| 2024-04-19 | -86.63 | $5.00 | 7727 |
| 2024-04-18 | -86.10 | $5.01 | 1950 |
| 2024-04-17 | -92.81 | $5.20 | 6096 |
| 2024-04-16 | -93.17 | $5.20 | 6241 |
| 2024-04-15 | -93.37 | $5.20 | 6694 |
| 2024-04-12 | -91.86 | $5.40 | 4845 |
| 2024-04-11 | -93.96 | $5.32 | 75966 |
| 2024-04-10 | -92.95 | $5.47 | 67453 |
| 2024-04-09 | -94.58 | $5.41 | 9823 |
| 2024-04-08 | -88.35 | $5.64 | 92049 |
| 2024-04-05 | -89.43 | $5.60 | 5113 |
| 2024-04-04 | -88.35 | $5.64 | 6582 |
| 2024-04-03 | -87.53 | $5.67 | 11734 |
| 2024-04-02 | -84.01 | $5.80 | 22112 |
| 2024-04-01 | -85.09 | $5.76 | 22165 |
| 2024-03-28 | -89.77 | $5.70 | 72516 |
| 2024-03-27 | -87.48 | $6.01 | 1504 |
| 2024-03-26 | -89.36 | $5.89 | 20238 |
| 2024-03-25 | -92.18 | $5.94 | 7833 |
| 2024-03-22 | -86.65 | $6.28 | 7287 |
| 2024-03-21 | -87.79 | $6.21 | 4132 |
| 2024-03-20 | -88.11 | $6.19 | 8255 |
| 2024-03-19 | -88.76 | $6.15 | 12717 |
| 2024-03-18 | -83.06 | $6.50 | 36195 |
| 2024-03-15 | -83.39 | $6.48 | 554123 |
| 2024-03-14 | -83.06 | $6.50 | 24613 |
| 2024-03-13 | -76.03 | $6.97 | 27866 |
| 2024-03-12 | -64.04 | $7.70 | 4332 |
| 2024-03-11 | -55.01 | $8.25 | 287143 |
| 2024-03-08 | -76.35 | $6.95 | 27538 |
| 2024-03-07 | -82.92 | $6.55 | 30000 |
| 2024-03-06 | -79.64 | $6.75 | 20600 |
| 2024-03-05 | -93.60 | $5.90 | 900 |
| 2024-03-04 | -81.12 | $6.66 | 7000 |
| 2024-03-01 | -88.51 | $6.21 | 83200 |
| 2024-02-29 | -30.77 | $11.52 | 116500 |
| 2024-02-28 | -34.62 | $11.51 | 2000 |
| 2024-02-27 | -38.46 | $11.50 | 63900 |
| 2024-02-26 | 0.00 | $11.50 | — |
| 2024-02-23 | 0.00 | $11.50 | 4200 |
| 2024-02-22 | 0.00 | $11.42 | — |
| 2024-02-21 | 0.00 | $11.42 | — |
| 2024-02-20 | 0.00 | $11.42 | 24800 |
| 2024-02-16 | 0.00 | $11.42 | — |
| 2024-02-15 | 0.00 | $11.42 | 100 |
| 2024-02-14 | 0.00 | $11.42 | 167100 |
| 2024-02-13 | -16.67 | $11.38 | 200600 |
| 2024-02-12 | -16.67 | $11.38 | 350900 |
| 2024-02-09 | -33.33 | $11.36 | — |
| 2024-02-08 | -33.33 | $11.36 | — |
| 2024-02-07 | -33.33 | $11.36 | — |
| 2024-02-06 | -33.33 | $11.36 | — |
| 2024-02-05 | -33.33 | $11.36 | 50900 |
| 2024-02-02 | -46.15 | $11.34 | 200 |
| 2024-02-01 | 0.00 | $11.40 | — |
| 2024-01-31 | 0.00 | $11.40 | — |
| 2024-01-30 | 0.00 | $11.40 | — |
| 2024-01-29 | 0.00 | $11.40 | — |
| 2024-01-26 | 0.00 | $11.40 | 100 |
| 2024-01-25 | 0.00 | $11.40 | 2000 |
| 2024-01-24 | -25.00 | $11.32 | — |
| 2024-01-23 | -25.00 | $11.32 | — |
| 2024-01-22 | -22.22 | $11.32 | — |
| 2024-01-19 | -22.22 | $11.32 | — |
| 2024-01-18 | -22.22 | $11.32 | 1700 |
| 2024-01-17 | -66.67 | $11.28 | 200 |
| 2024-01-16 | -66.67 | $11.28 | — |
| 2024-01-12 | -66.67 | $11.28 | — |
| 2024-01-11 | -66.67 | $11.28 | — |
| 2024-01-10 | -66.67 | $11.28 | — |
| 2024-01-09 | -66.67 | $11.28 | — |
| 2024-01-08 | -66.67 | $11.28 | 12600 |
| 2024-01-05 | -33.33 | $11.27 | 100 |
| 2024-01-04 | -33.33 | $11.27 | 100 |
| 2024-01-03 | 0.00 | $11.28 | 100 |
| 2024-01-02 | 0.00 | $11.26 | — |
| 2023-12-29 | 0.00 | $11.26 | — |
| 2023-12-28 | -66.67 | $11.26 | — |
| 2023-12-27 | -66.67 | $11.26 | — |
| 2023-12-26 | -66.67 | $11.26 | — |
| 2023-12-22 | -66.67 | $11.26 | 3200 |
| 2023-12-21 | -100.00 | $11.25 | — |
| 2023-12-20 | -100.00 | $11.25 | — |
| 2023-12-19 | -100.00 | $11.25 | 200 |
| 2023-12-18 | -100.00 | $11.25 | — |
| 2023-12-15 | -100.00 | $11.25 | 600 |
| 2023-12-14 | -90.91 | $11.26 | 1300 |
| 2023-12-13 | -90.91 | $11.26 | — |
| 2023-12-12 | -90.91 | $11.26 | — |
| 2023-12-11 | -90.91 | $11.26 | 3200 |
| 2023-12-08 | -92.86 | $11.26 | — |
| 2023-12-07 | -97.56 | $11.26 | — |
| 2023-12-06 | -96.08 | $11.26 | — |
| 2023-12-05 | -96.08 | $11.26 | — |
| 2023-12-04 | -94.23 | $11.26 | 35600 |
| 2023-12-01 | -94.23 | $11.26 | 100 |
| 2023-11-30 | -92.31 | $11.28 | — |
| 2023-11-29 | -92.31 | $11.28 | — |
| 2023-11-28 | -92.31 | $11.28 | — |
| 2023-11-27 | -92.31 | $11.28 | 100 |
| 2023-11-24 | -92.31 | $11.28 | 300 |
| 2023-11-22 | -92.98 | $11.28 | 2800 |
| 2023-11-21 | -92.98 | $11.28 | 700 |
| 2023-11-20 | -90.35 | $11.31 | 3400 |
| 2023-11-17 | -83.05 | $11.36 | — |
| 2023-11-16 | -82.35 | $11.36 | 200 |
| 2023-11-15 | -89.08 | $11.28 | — |
| 2023-11-14 | -89.08 | $11.28 | 11800 |
| 2023-11-13 | -91.60 | $11.25 | 53500 |
| 2023-11-10 | -86.55 | $11.31 | 5200 |
| 2023-11-09 | -84.87 | $11.33 | 14500 |
| 2023-11-08 | -86.55 | $11.31 | 41600 |
| 2023-11-07 | -90.76 | $11.26 | 1300 |
| 2023-11-06 | -84.87 | $11.33 | 32900 |
| 2023-11-03 | -88.24 | $11.29 | 6100 |
| 2023-11-02 | -91.60 | $11.25 | 11600 |
| 2023-11-01 | -87.40 | $11.30 | 15200 |
| 2023-10-31 | -89.92 | $11.27 | 13100 |
| 2023-10-30 | -94.12 | $11.22 | 12000 |
| 2023-10-27 | -93.28 | $11.23 | 13000 |
| 2023-10-26 | -89.92 | $11.27 | 22200 |
| 2023-10-25 | -93.10 | $11.23 | 19100 |
| 2023-10-24 | -92.24 | $11.24 | 400 |
| 2023-10-23 | -91.45 | $11.24 | 9500 |
| 2023-10-20 | -79.49 | $11.38 | 8200 |
| 2023-10-19 | -86.11 | $11.19 | 2200 |
| 2023-10-18 | -77.78 | $11.22 | — |
| 2023-10-17 | -77.78 | $11.22 | 11000 |
| 2023-10-16 | -77.78 | $11.22 | 5700 |
| 2023-10-13 | 0.00 | $11.20 | — |
| 2023-10-12 | 0.00 | $11.20 | 28700 |
| 2023-10-11 | 0.00 | $11.19 | 3100 |
| 2023-10-10 | -27.27 | $11.16 | 74900 |
| 2023-10-09 | 0.00 | $11.19 | — |
| 2023-10-06 | 0.00 | $11.19 | 1000 |
| 2023-10-05 | -27.27 | $11.16 | — |
| 2023-10-04 | -27.27 | $11.16 | 100 |
| 2023-10-03 | -21.43 | $11.16 | — |
| 2023-10-02 | -21.43 | $11.16 | — |
| 2023-09-29 | -21.43 | $11.16 | 159400 |
| 2023-09-28 | -28.57 | $11.15 | 1000 |
| 2023-09-27 | -28.57 | $11.15 | — |
| 2023-09-26 | -28.57 | $11.15 | 138500 |
| 2023-09-25 | -10.00 | $11.14 | 50100 |
| 2023-09-22 | -10.00 | $11.14 | 300 |
| 2023-09-21 | 0.00 | $11.15 | — |
| 2023-09-20 | 0.00 | $11.15 | — |
| 2023-09-19 | 0.00 | $11.15 | 100 |
| 2023-09-18 | 0.00 | $11.11 | — |
| 2023-09-15 | 0.00 | $11.11 | 10000 |
| 2023-09-14 | -40.00 | $11.08 | — |
| 2023-09-13 | -40.00 | $11.08 | — |
| 2023-09-12 | -40.00 | $11.08 | — |
| 2023-09-11 | -14.29 | $11.08 | — |
| 2023-09-08 | -14.29 | $11.08 | — |
| 2023-09-07 | -14.29 | $11.08 | 3400 |
| 2023-09-06 | 0.00 | $11.05 | — |
| 2023-09-05 | 0.00 | $11.05 | — |
| 2023-09-01 | 0.00 | $11.05 | — |
| 2023-08-31 | 0.00 | $11.05 | — |
| 2023-08-30 | 0.00 | $11.05 | — |
| 2023-08-29 | 0.00 | $11.05 | — |
| 2023-08-28 | 0.00 | $11.05 | — |
| 2023-08-25 | 0.00 | $11.05 | — |
| 2023-08-24 | 0.00 | $11.05 | — |
| 2023-08-23 | 0.00 | $11.05 | — |
| 2023-08-22 | 0.00 | $11.05 | — |
| 2023-08-21 | 0.00 | $11.05 | — |
| 2023-08-18 | 0.00 | $11.05 | 100 |
| 2023-08-17 | 0.00 | $11.05 | — |
| 2023-08-16 | 0.00 | $11.05 | — |
| 2023-08-15 | 0.00 | $11.05 | 10100 |
| 2023-08-14 | -38.46 | $10.96 | — |
| 2023-08-11 | -38.46 | $10.96 | 100 |
| 2023-08-10 | -38.46 | $10.96 | 100 |
| 2023-08-09 | -38.46 | $10.96 | — |
| 2023-08-08 | -38.46 | $10.96 | — |
| 2023-08-07 | -38.46 | $10.96 | 2200 |
| 2023-08-04 | -38.46 | $10.96 | 8800 |
| 2023-08-03 | -46.15 | $10.95 | — |
| 2023-08-02 | -46.15 | $10.95 | — |
| 2023-08-01 | -46.15 | $10.95 | 4600 |
| 2023-07-31 | -7.69 | $11.00 | 17400 |
| 2023-07-28 | 0.00 | $11.01 | 100 |
| 2023-07-27 | 0.00 | $11.01 | — |
| 2023-07-26 | 0.00 | $11.01 | — |
| 2023-07-25 | 0.00 | $11.01 | 4000 |
| 2023-07-24 | 0.00 | $10.95 | — |
| 2023-07-21 | 0.00 | $10.95 | 17800 |
| 2023-07-20 | 0.00 | $10.88 | — |
| 2023-07-19 | 0.00 | $10.88 | — |
| 2023-07-18 | 0.00 | $10.88 | — |
| 2023-07-17 | 0.00 | $10.88 | — |
| 2023-07-14 | 0.00 | $10.88 | 100 |
| 2023-07-13 | 0.00 | $10.88 | 2700 |
| 2023-07-12 | 0.00 | $10.88 | — |
| 2023-07-11 | 0.00 | $10.88 | — |
| 2023-07-10 | 0.00 | $10.88 | — |
| 2023-07-07 | -87.50 | $10.88 | 100 |
| 2023-07-06 | -87.50 | $10.88 | 100 |
| 2023-07-05 | -87.50 | $10.88 | — |
| 2023-07-03 | -35.00 | $10.88 | — |
| 2023-06-30 | -35.00 | $10.88 | — |
| 2023-06-29 | -35.00 | $10.88 | — |
| 2023-06-28 | -33.33 | $10.88 | — |
| 2023-06-27 | -33.33 | $10.88 | — |
| 2023-06-26 | -30.43 | $10.88 | 1100 |
| 2023-06-23 | -34.78 | $10.87 | — |
| 2023-06-22 | -34.78 | $10.87 | — |
| 2023-06-21 | -34.78 | $10.87 | — |
| 2023-06-20 | -34.78 | $10.87 | — |
| 2023-06-16 | -34.78 | $10.87 | — |
| 2023-06-15 | -34.78 | $10.87 | — |
| 2023-06-14 | -33.33 | $10.87 | — |
| 2023-06-13 | -33.33 | $10.87 | — |
| 2023-06-12 | -33.33 | $10.87 | — |
| 2023-06-09 | -33.33 | $10.87 | 100 |
| 2023-06-08 | 0.00 | $10.95 | 100 |
| 2023-06-07 | 0.00 | $10.95 | — |
| 2023-06-06 | 0.00 | $10.95 | 200 |
| 2023-06-05 | 0.00 | $10.95 | 9800 |
| 2023-06-02 | -90.00 | $10.75 | — |
| 2023-06-01 | -92.93 | $10.75 | 1000 |
| 2023-05-31 | -92.93 | $10.75 | 1400 |
| 2023-05-30 | -93.94 | $10.74 | 100 |
| 2023-05-26 | -88.68 | $10.73 | 6300 |
| 2023-05-25 | -88.79 | $10.72 | — |
| 2023-05-24 | -89.09 | $10.72 | 1700 |
| 2023-05-23 | -89.09 | $10.72 | 7100 |
| 2023-05-22 | -88.29 | $10.72 | — |
| 2023-05-19 | -88.29 | $10.72 | 100 |
| 2023-05-18 | -88.29 | $10.72 | 20000 |
| 2023-05-17 | -88.39 | $10.71 | — |
| 2023-05-16 | -86.84 | $10.71 | 500 |
| 2023-05-15 | -83.05 | $10.72 | 4800 |
| 2023-05-12 | -82.35 | $10.72 | — |
| 2023-05-11 | -82.35 | $10.72 | 2300 |
| 2023-05-10 | -82.35 | $10.72 | 2800 |
| 2023-05-09 | -84.03 | $10.70 | 28200 |
| 2023-05-08 | -81.67 | $10.72 | 25400 |
| 2023-05-05 | -81.67 | $10.72 | 76200 |
| 2023-05-04 | -81.67 | $10.72 | 96700 |
| 2023-05-03 | -83.33 | $10.70 | 10200 |
| 2023-05-02 | -83.47 | $10.69 | 1500 |
| 2023-05-01 | -83.47 | $10.69 | 15000 |
| 2023-04-28 | -83.47 | $10.69 | 8500 |
| 2023-04-27 | -85.12 | $10.67 | 11600 |
| 2023-04-26 | -82.14 | $10.64 | 8500 |
| 2023-04-25 | -78.26 | $10.64 | 6600 |
| 2023-04-24 | -65.52 | $10.69 | 18500 |
| 2023-04-21 | -72.41 | $10.65 | 250100 |
| 2023-04-20 | -75.86 | $10.63 | 8900 |
| 2023-04-19 | -18.18 | $10.58 | 9900 |
| 2023-04-18 | -20.00 | $10.53 | 4700 |
| 2023-04-17 | -60.00 | $10.51 | — |
| 2023-04-14 | -60.00 | $10.51 | 3900 |
| 2023-04-13 | 0.00 | $10.54 | — |
| 2023-04-12 | 0.00 | $10.54 | 100 |
| 2023-04-11 | -50.00 | $10.50 | — |
| 2023-04-10 | -50.00 | $10.50 | — |
| 2023-04-06 | -44.44 | $10.50 | 400 |
| 2023-04-05 | -44.44 | $10.50 | 100 |
| 2023-04-04 | -55.56 | $10.49 | — |
| 2023-04-03 | -55.56 | $10.49 | 600 |
| 2023-03-31 | -44.44 | $10.50 | — |
| 2023-03-30 | -44.44 | $10.50 | — |
| 2023-03-29 | -72.22 | $10.50 | — |
| 2023-03-28 | -72.22 | $10.50 | 200 |
| 2023-03-27 | -47.37 | $10.54 | 400 |
| 2023-03-24 | -68.42 | $10.50 | — |
| 2023-03-23 | -68.42 | $10.50 | — |
| 2023-03-22 | -68.42 | $10.50 | — |
| 2023-03-21 | -68.42 | $10.50 | 100 |
| 2023-03-20 | -61.90 | $10.50 | — |
| 2023-03-17 | -61.90 | $10.50 | 300 |
| 2023-03-16 | -80.95 | $10.46 | — |
| 2023-03-15 | -77.27 | $10.46 | 42700 |
| 2023-03-14 | -77.27 | $10.46 | — |
| 2023-03-13 | -77.27 | $10.46 | 2200 |
| 2023-03-10 | -81.82 | $10.45 | 200 |
| 2023-03-09 | -77.27 | $10.46 | 100 |
| 2023-03-08 | -81.82 | $10.45 | 200 |
| 2023-03-07 | -77.27 | $10.46 | 400 |
| 2023-03-06 | -77.27 | $10.46 | 6900 |
| 2023-03-03 | -81.82 | $10.45 | 300 |
| 2023-03-02 | -52.94 | $10.63 | 600 |
| 2023-03-01 | -88.24 | $10.45 | 400 |
| 2023-02-28 | -86.54 | $10.45 | 2600 |
| 2023-02-27 | -86.54 | $10.45 | 700 |
| 2023-02-24 | -84.91 | $10.45 | 100 |
| 2023-02-23 | -86.79 | $10.44 | — |
| 2023-02-22 | -86.79 | $10.44 | 1600 |
| 2023-02-21 | -90.57 | $10.42 | 100 |
| 2023-02-17 | -83.93 | $10.43 | — |
| 2023-02-16 | -82.46 | $10.43 | 12500 |
| 2023-02-15 | -84.48 | $10.41 | 50100 |
| 2023-02-14 | -83.05 | $10.41 | 1900 |
| 2023-02-13 | -86.42 | $10.41 | 400 |
| 2023-02-10 | -82.14 | $10.42 | — |
| 2023-02-09 | -81.18 | $10.42 | — |
| 2023-02-08 | -81.18 | $10.42 | 300 |
| 2023-02-07 | -77.65 | $10.45 | 200 |
| 2023-02-06 | -77.65 | $10.45 | 200 |
| 2023-02-03 | -80.00 | $10.43 | 25000 |
| 2023-02-02 | -77.65 | $10.45 | 3200 |
| 2023-02-01 | -83.53 | $10.40 | 70300 |
| 2023-01-31 | -85.88 | $10.38 | 100100 |
| 2023-01-30 | -85.88 | $10.38 | 100 |
| 2023-01-27 | -85.88 | $10.38 | 766600 |
| 2023-01-26 | -81.18 | $10.42 | 14900 |
| 2023-01-25 | -84.71 | $10.39 | 2600 |
| 2023-01-24 | -84.71 | $10.39 | 5500 |
| 2023-01-23 | -89.41 | $10.35 | 26600 |
| 2023-01-20 | -91.76 | $10.33 | 36600 |
| 2023-01-19 | -91.76 | $10.33 | 27700 |
| 2023-01-18 | -94.12 | $10.31 | 16000 |
| 2023-01-17 | -91.76 | $10.33 | 34200 |
| 2023-01-13 | -88.33 | $10.33 | 50000 |
| 2023-01-12 | -86.67 | $10.34 | 20400 |
| 2023-01-11 | -92.86 | $10.33 | 970500 |
| 2023-01-10 | -91.23 | $10.33 | 9100 |
| 2023-01-09 | -89.66 | $10.33 | 24000 |
| 2023-01-06 | -93.10 | $10.31 | — |
| 2023-01-05 | -93.10 | $10.31 | 5300 |
| 2023-01-04 | -91.38 | $10.32 | 400500 |
| 2023-01-03 | -87.93 | $10.34 | 288500 |
| 2022-12-30 | -87.93 | $10.34 | 21000 |
| 2022-12-29 | -89.66 | $10.33 | 27600 |
| 2022-12-28 | -83.33 | $10.35 | 50100 |
| 2022-12-27 | -87.04 | $10.33 | — |
| 2022-12-23 | -87.04 | $10.33 | 217000 |
| 2022-12-22 | -11.11 | $10.34 | 903100 |
| 2022-12-21 | -33.33 | $10.32 | 246000 |
| 2022-12-20 | -12.50 | $10.33 | 936800 |
| 2022-12-19 | -12.50 | $10.31 | 569100 |
| 2022-12-16 | 0.00 | $10.32 | — |
| 2022-12-15 | 0.00 | $10.32 | — |
| 2022-12-14 | 0.00 | $10.32 | 67900 |
| 2022-12-13 | 0.00 | $10.30 | 308000 |
| 2022-12-12 | -14.29 | $10.28 | 100 |
| 2022-12-09 | -28.57 | $10.27 | — |
| 2022-12-08 | -28.57 | $10.27 | — |
| 2022-12-07 | -25.00 | $10.27 | — |
| 2022-12-06 | -25.00 | $10.27 | — |
| 2022-12-05 | -25.00 | $10.27 | — |
| 2022-12-02 | -25.00 | $10.27 | 6100 |
| 2022-12-01 | -25.00 | $10.27 | 4900 |
| 2022-11-30 | -25.00 | $10.27 | 126100 |
| 2022-11-29 | -37.50 | $10.26 | 218600 |
| 2022-11-28 | -33.33 | $10.26 | 86400 |
| 2022-11-25 | -14.29 | $10.26 | — |
| 2022-11-23 | -14.29 | $10.26 | 77200 |
| 2022-11-22 | -14.29 | $10.26 | 168200 |
| 2022-11-21 | -33.33 | $10.24 | — |
| 2022-11-18 | -33.33 | $10.24 | 10000 |
| 2022-11-17 | -28.57 | $10.24 | 48200 |
| 2022-11-16 | -28.57 | $10.24 | 116600 |
| 2022-11-15 | 0.00 | $10.23 | 9000 |
| 2022-11-14 | -20.00 | $10.22 | 175000 |
| 2022-11-11 | 0.00 | $10.23 | — |
| 2022-11-10 | 0.00 | $10.23 | 112900 |
| 2022-11-09 | -33.33 | $10.21 | — |
| 2022-11-08 | -33.33 | $10.21 | — |
| 2022-11-07 | -25.00 | $10.21 | — |
| 2022-11-04 | -25.00 | $10.21 | 1000 |
| 2022-11-03 | 0.00 | $10.23 | — |
| 2022-11-02 | 0.00 | $10.23 | 23000 |
| 2022-11-01 | 0.00 | $10.23 | 3700 |
| 2022-10-31 | -12.50 | $10.20 | — |
| 2022-10-28 | -12.50 | $10.20 | — |
| 2022-10-27 | -12.50 | $10.20 | — |
| 2022-10-26 | -12.50 | $10.20 | — |
| 2022-10-25 | -12.50 | $10.20 | — |
| 2022-10-24 | -12.50 | $10.20 | 27200 |
| 2022-10-21 | -14.29 | $10.19 | 97800 |
| 2022-10-20 | 0.00 | $10.20 | — |
| 2022-10-19 | 0.00 | $10.20 | 375000 |
| 2022-10-18 | 0.00 | $10.18 | — |
| 2022-10-17 | 0.00 | $10.18 | 25500 |
| 2022-10-14 | 0.00 | $10.17 | — |
| 2022-10-13 | 0.00 | $10.17 | — |
| 2022-10-12 | 0.00 | $10.17 | 225100 |
| 2022-10-11 | 0.00 | $10.16 | 27400 |
| 2022-10-10 | -33.33 | $10.15 | 251900 |
| 2022-10-07 | -25.00 | $10.15 | — |
| 2022-10-06 | -25.00 | $10.15 | — |
| 2022-10-05 | -25.00 | $10.15 | 103300 |
| 2022-10-04 | 0.00 | $10.16 | — |
| 2022-10-03 | 0.00 | $10.16 | 2900 |
| 2022-09-30 | -60.00 | $10.13 | — |
| 2022-09-29 | -62.50 | $10.13 | — |
| 2022-09-28 | -62.50 | $10.13 | — |
| 2022-09-27 | -62.50 | $10.13 | — |
| 2022-09-26 | -55.56 | $10.13 | 180500 |
| 2022-09-23 | -44.44 | $10.14 | 64700 |
| 2022-09-22 | -44.44 | $10.14 | 200 |
| 2022-09-21 | -44.44 | $10.14 | 200 |
| 2022-09-20 | -44.44 | $10.14 | 900 |
| 2022-09-19 | -44.44 | $10.14 | 100 |
| 2022-09-16 | -55.56 | $10.13 | — |
| 2022-09-15 | -55.56 | $10.13 | — |
| 2022-09-14 | -55.56 | $10.13 | — |
| 2022-09-13 | -55.56 | $10.13 | — |
| 2022-09-12 | -55.56 | $10.13 | 10600 |
| 2022-09-09 | -66.67 | $10.12 | 5000 |
| 2022-09-08 | -50.00 | $10.13 | 875100 |
| 2022-09-07 | -70.00 | $10.11 | — |
| 2022-09-06 | -70.00 | $10.11 | — |
| 2022-09-02 | -70.00 | $10.11 | 7300 |
| 2022-09-01 | 0.00 | $10.18 | 4200 |
| 2022-08-31 | 0.00 | $10.10 | — |
| 2022-08-30 | 0.00 | $10.10 | 2100 |
| 2022-08-29 | -50.00 | $10.09 | — |
| 2022-08-26 | -50.00 | $10.09 | 5000 |
| 2022-08-25 | -33.33 | $10.09 | — |
| 2022-08-24 | -25.00 | $10.09 | — |
| 2022-08-23 | -25.00 | $10.09 | — |
| 2022-08-22 | -20.00 | $10.09 | 167900 |
| 2022-08-19 | -20.00 | $10.09 | — |
| 2022-08-18 | -20.00 | $10.09 | 10600 |
| 2022-08-17 | -20.00 | $10.09 | — |
| 2022-08-16 | -20.00 | $10.09 | — |
| 2022-08-15 | -20.00 | $10.09 | — |
| 2022-08-12 | -20.00 | $10.09 | 41800 |
| 2022-08-11 | -20.00 | $10.09 | 34500 |
| 2022-08-10 | -16.67 | $10.09 | 13500 |
| 2022-08-09 | -16.67 | $10.09 | 1800 |
| 2022-08-08 | 0.00 | $10.10 | — |
| 2022-08-05 | 0.00 | $10.10 | 400 |
| 2022-08-04 | -14.29 | $10.09 | 7800 |
| 2022-08-03 | -28.57 | $10.08 | 306500 |
| 2022-08-02 | 0.00 | $10.10 | 507500 |
| 2022-08-01 | -14.29 | $10.09 | 700 |
| 2022-07-29 | -42.86 | $10.07 | 262100 |
| 2022-07-28 | -25.00 | $10.06 | 1400 |
| 2022-07-27 | -88.89 | $10.07 | 100 |
| 2022-07-26 | -94.44 | $10.05 | — |
| 2022-07-25 | -95.00 | $10.05 | — |
| 2022-07-22 | -95.00 | $10.05 | — |
| 2022-07-21 | -92.68 | $10.05 | 1300 |
| 2022-07-20 | -90.48 | $10.05 | — |
| 2022-07-19 | -90.48 | $10.05 | 1100 |
| 2022-07-18 | -85.71 | $10.07 | 200 |
| 2022-07-15 | -85.71 | $10.07 | 200 |
| 2022-07-14 | -92.86 | $10.04 | 400 |
| 2022-07-13 | -92.86 | $10.04 | — |
| 2022-07-12 | -92.86 | $10.04 | 600 |
| 2022-07-11 | -90.91 | $10.05 | — |
| 2022-07-08 | -91.84 | $10.05 | 100 |
| 2022-07-07 | -89.80 | $10.06 | — |
| 2022-07-06 | -89.80 | $10.06 | 500 |
| 2022-07-05 | -95.92 | $10.03 | 95200 |
| 2022-07-01 | -93.88 | $10.04 | — |
| 2022-06-30 | -93.88 | $10.04 | 112700 |
| 2022-06-29 | -90.00 | $10.05 | 21900 |
| 2022-06-28 | -92.00 | $10.04 | 900 |
| 2022-06-27 | -92.00 | $10.04 | 12300 |
| 2022-06-24 | -92.16 | $10.03 | 20500 |
| 2022-06-23 | -94.12 | $10.02 | 12700 |
| 2022-06-22 | -90.20 | $10.04 | 16200 |
| 2022-06-21 | -92.16 | $10.03 | 2200 |
| 2022-06-17 | -90.20 | $10.04 | 45700 |
| 2022-06-16 | -92.16 | $10.03 | 147500 |
| 2022-06-15 | -88.46 | $10.04 | 10000 |
| 2022-06-14 | -90.38 | $10.03 | 35500 |
| 2022-06-13 | -84.62 | $10.06 | 600 |
| 2022-06-10 | -88.46 | $10.04 | 10800 |
| 2022-06-09 | -88.46 | $10.04 | 138000 |
| 2022-06-08 | -88.46 | $10.04 | 397000 |
| 2022-06-07 | -90.38 | $10.03 | 500900 |
| 2022-06-06 | -94.23 | $10.01 | 360800 |
| 2022-06-03 | -90.63 | $10.01 | — |
| 2022-06-02 | -90.63 | $10.01 | 11400 |
| 2022-06-01 | -55.56 | $10.02 | 143600 |
| 2022-05-31 | -77.78 | $10.00 | 305000 |
| 2022-05-27 | -77.78 | $10.00 | — |
| 2022-05-26 | -77.78 | $10.00 | 405300 |
| 2022-05-25 | -77.78 | $10.00 | — |
| 2022-05-24 | -77.78 | $10.00 | — |
| 2022-05-23 | -77.78 | $10.00 | — |
| 2022-05-20 | -77.78 | $10.00 | — |
| 2022-05-19 | -97.06 | $10.00 | — |
| 2022-05-18 | -97.40 | $10.00 | 5600 |
| 2022-05-17 | -97.33 | $10.02 | — |
| 2022-05-16 | -97.33 | $10.02 | — |
| 2022-05-13 | -97.33 | $10.02 | — |
| 2022-05-12 | -97.33 | $10.02 | — |
| 2022-05-11 | -97.33 | $10.02 | 5900 |
| 2022-05-10 | -97.33 | $10.02 | 23500 |
| 2022-05-09 | -98.68 | $10.00 | 595400 |
| 2022-05-06 | -94.74 | $10.03 | — |
| 2022-05-05 | -94.74 | $10.03 | 11200 |
| 2022-05-04 | -93.42 | $10.04 | 600 |
| 2022-05-03 | -92.21 | $10.04 | — |
| 2022-05-02 | -92.21 | $10.04 | 8900 |
| 2022-04-29 | -92.21 | $10.04 | — |
| 2022-04-28 | -92.21 | $10.04 | 200100 |
| 2022-04-27 | -93.51 | $10.03 | 5900 |
| 2022-04-26 | -90.91 | $10.05 | 4900 |
| 2022-04-25 | -89.61 | $10.06 | 1400 |
| 2022-04-22 | -94.81 | $10.02 | 11100 |
| 2022-04-21 | -92.21 | $10.04 | 31000 |
| 2022-04-20 | -85.48 | $10.04 | 11700 |
| 2022-04-19 | -85.48 | $10.04 | 15900 |
| 2022-04-18 | -87.10 | $10.03 | 16100 |
| 2022-04-14 | -55.00 | $10.04 | 20400 |
| 2022-04-13 | -45.00 | $10.06 | 181400 |
| 2022-04-12 | -70.00 | $10.01 | 614200 |
| 2022-04-11 | -80.00 | $9.99 | — |
| 2022-04-08 | -80.00 | $9.99 | 200 |
| 2022-04-07 | -65.00 | $10.02 | 427800 |
| 2022-04-06 | -70.00 | $10.01 | 900 |
| 2022-04-05 | -75.00 | $10.00 | 14500 |
| 2022-04-04 | 0.00 | $10.15 | 702300 |
| 2022-04-01 | 0.00 | $10.01 | — |
| 2022-03-31 | 0.00 | $10.01 | 119100 |
| 2022-03-30 | -20.00 | $9.98 | 100000 |
| 2022-03-29 | -20.00 | $9.98 | 25200 |
| 2022-03-28 | -20.00 | $9.98 | 300 |
| 2022-03-25 | -20.00 | $9.98 | 151100 |
| 2022-03-24 | -20.00 | $9.98 | 100 |
| 2022-03-23 | -20.00 | $9.98 | 41700 |
| 2022-03-22 | 0.00 | $9.98 | 25000 |
| 2022-03-21 | 0.00 | $9.98 | — |
| 2022-03-18 | 0.00 | $9.98 | 100000 |
| 2022-03-17 | 0.00 | $9.98 | — |
| 2022-03-16 | 0.00 | $9.98 | — |
| 2022-03-15 | 0.00 | $9.98 | 2000 |
| 2022-03-14 | -20.00 | $9.97 | 400 |
| 2022-03-11 | 0.00 | $9.98 | 5000 |
| 2022-03-10 | 0.00 | $9.98 | 32300 |
| 2022-03-09 | -42.86 | $9.95 | 300 |
| 2022-03-08 | 0.00 | $9.98 | — |
| 2022-03-07 | -36.36 | $9.98 | — |
| 2022-03-04 | -36.36 | $9.98 | 10200 |
| 2022-03-03 | -93.62 | $9.94 | 6500 |
| 2022-03-02 | -93.62 | $9.94 | — |
| 2022-03-01 | -93.88 | $9.94 | — |
| 2022-02-28 | -92.00 | $9.94 | 7900 |
| 2022-02-25 | -90.00 | $9.95 | 2600 |
| 2022-02-24 | -88.46 | $9.94 | 1600 |
| 2022-02-23 | -82.69 | $9.97 | 128100 |
| 2022-02-22 | -88.46 | $9.94 | 651400 |
| 2022-02-18 | -90.38 | $9.93 | 800 |
| 2022-02-17 | -86.54 | $9.95 | 3200 |
| 2022-02-16 | -86.54 | $9.95 | — |
| 2022-02-15 | -86.54 | $9.95 | — |
| 2022-02-14 | -86.54 | $9.95 | — |
| 2022-02-11 | -86.54 | $9.95 | — |
| 2022-02-10 | -86.54 | $9.95 | 400 |
| 2022-02-09 | -84.62 | $9.96 | 359900 |
| 2022-02-08 | -82.69 | $9.97 | 4900 |
| 2022-02-07 | -73.08 | $10.02 | 300 |
| 2022-02-04 | -86.89 | $9.96 | 9600 |
| 2022-02-03 | -18.03 | $10.38 | — |
| 2022-02-02 | -18.03 | $10.38 | 200 |
| 2022-02-01 | -95.08 | $9.91 | 10300 |
| 2022-01-31 | -96.72 | $9.90 | 7000 |
| 2022-01-28 | -96.72 | $9.90 | 1500 |
| 2022-01-27 | -100.00 | $9.88 | 597400 |
| 2022-01-26 | -96.67 | $9.91 | 30300 |
| 2022-01-25 | -98.33 | $9.90 | 52200 |
| 2022-01-24 | -98.33 | $9.90 | — |
| 2022-01-21 | -96.72 | $9.90 | — |
| 2022-01-20 | -96.72 | $9.90 | 400 |
| 2022-01-19 | -95.08 | $9.91 | 1900 |
| 2022-01-18 | -93.44 | $9.92 | — |
| 2022-01-14 | -93.44 | $9.92 | 447900 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
32.08
2026-08-11
Close Price
$0.63
Vol: 175039Average Directional Index - Detailed Analysis
Minimum
5.21
Average
48.65
Maximum
89.54
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 32.08 | $0.63 | 175039 |
| 2026-08-10 | 31.29 | $0.58 | 260503 |
| 2026-08-07 | 30.46 | $0.58 | 249616 |
| 2026-08-06 | 29.79 | $0.52 | 252845 |
| 2026-08-05 | 29.09 | $0.58 | 206418 |
| 2026-08-04 | 28.43 | $0.55 | 1.1M |
| 2026-08-03 | 27.75 | $0.48 | 1.5M |
| 2026-07-31 | 27.37 | $0.50 | 39.5M |
| 2026-07-30 | 26.03 | $0.52 | 51608 |
| 2026-07-29 | 25.84 | $0.51 | 9820 |
| 2026-07-28 | 25.79 | $0.52 | 12295 |
| 2026-07-27 | 25.73 | $0.51 | 37000 |
| 2026-07-24 | 25.44 | $0.54 | 15100 |
| 2026-07-23 | 25.16 | $0.52 | 20900 |
| 2026-07-22 | 24.86 | $0.51 | 60131 |
| 2026-07-21 | 24.55 | $0.53 | 11100 |
| 2026-07-20 | 24.38 | $0.53 | 54832 |
| 2026-07-17 | 24.19 | $0.54 | 62003 |
| 2026-07-16 | 23.68 | $0.58 | 51600 |
| 2026-07-15 | 23.57 | $0.62 | 29400 |
| 2026-07-14 | 23.47 | $0.61 | 23943 |
| 2026-07-13 | 23.16 | $0.60 | 204900 |
| 2026-07-10 | 22.83 | $0.64 | 46135 |
| 2026-07-09 | 22.71 | $0.63 | 70300 |
| 2026-07-08 | 22.75 | $0.62 | 42402 |
| 2026-07-07 | 21.72 | $0.62 | 63300 |
| 2026-07-06 | 20.78 | $0.63 | 52729 |
| 2026-07-02 | 19.83 | $0.67 | 50674 |
| 2026-07-01 | 19.03 | $0.62 | 107735 |
| 2026-06-30 | 18.18 | $0.66 | 107894 |
| 2026-06-29 | 17.70 | $0.67 | 35600 |
| 2026-06-26 | 17.13 | $0.64 | 119661 |
| 2026-06-25 | 16.60 | $0.69 | 56740 |
| 2026-06-24 | 16.43 | $0.71 | 54914 |
| 2026-06-23 | 16.26 | $0.72 | 15800 |
| 2026-06-22 | 16.60 | $0.72 | 17900 |
| 2026-06-18 | 16.96 | $0.71 | 49200 |
| 2026-06-17 | 17.34 | $0.72 | 18528 |
| 2026-06-16 | 17.95 | $0.74 | 70722 |
| 2026-06-15 | 18.69 | $0.74 | 202623 |
| 2026-06-12 | 19.56 | $0.78 | 192499 |
| 2026-06-11 | 20.35 | $0.80 | 35930 |
| 2026-06-10 | 21.35 | $0.78 | 41818 |
| 2026-06-09 | 22.41 | $0.80 | 93134 |
| 2026-06-08 | 23.30 | $0.80 | 32300 |
| 2026-06-05 | 24.24 | $0.82 | 28600 |
| 2026-06-04 | 25.15 | $0.87 | 83800 |
| 2026-06-03 | 26.09 | $0.80 | 165000 |
| 2026-06-02 | 27.07 | $0.92 | 65217 |
| 2026-06-01 | 26.85 | $0.91 | 79103 |
| 2026-05-29 | 26.83 | $0.85 | 114440 |
| 2026-05-28 | 26.96 | $0.87 | 166916 |
| 2026-05-27 | 27.11 | $0.83 | 144649 |
| 2026-05-26 | 27.15 | $0.90 | 65100 |
| 2026-05-22 | 26.96 | $0.85 | 40000 |
| 2026-05-21 | 26.92 | $0.90 | 24428 |
| 2026-05-20 | 26.87 | $0.87 | 98800 |
| 2026-05-19 | 26.82 | $0.90 | 17845 |
| 2026-05-18 | 26.35 | $0.93 | 44326 |
| 2026-05-15 | 25.85 | $0.89 | 43900 |
| 2026-05-14 | 25.83 | $0.90 | 84749 |
| 2026-05-13 | 25.81 | $0.83 | 43941 |
| 2026-05-12 | 25.84 | $0.86 | 201652 |
| 2026-05-11 | 25.87 | $0.92 | 169433 |
| 2026-05-08 | 25.73 | $0.89 | 174400 |
| 2026-05-07 | 25.91 | $0.92 | 76800 |
| 2026-05-06 | 25.69 | $0.96 | 110815 |
| 2026-05-05 | 24.95 | $1.00 | 70945 |
| 2026-05-04 | 24.31 | $0.98 | 79500 |
| 2026-05-01 | 23.75 | $0.92 | 63973 |
| 2026-04-30 | 23.16 | $0.95 | 121162 |
| 2026-04-29 | 22.54 | $1.00 | 116582 |
| 2026-04-28 | 21.84 | $0.92 | 110006 |
| 2026-04-27 | 21.02 | $1.01 | 452000 |
| 2026-04-24 | 20.15 | $0.92 | 171145 |
| 2026-04-23 | 20.06 | $0.90 | 91441 |
| 2026-04-22 | 20.08 | $0.90 | 190538 |
| 2026-04-21 | 20.09 | $0.83 | 604213 |
| 2026-04-20 | 20.18 | $0.87 | 1.3M |
| 2026-04-17 | 20.27 | $0.67 | 546524 |
| 2026-04-16 | 20.46 | $0.60 | 200589 |
| 2026-04-15 | 20.29 | $0.59 | 143800 |
| 2026-04-14 | 20.11 | $0.58 | 173400 |
| 2026-04-13 | 19.55 | $0.60 | 262083 |
| 2026-04-10 | 18.90 | $0.55 | 774900 |
| 2026-04-09 | 18.20 | $0.61 | 118500 |
| 2026-04-08 | 17.82 | $0.63 | 143726 |
| 2026-04-07 | 17.43 | $0.58 | 93300 |
| 2026-04-06 | 16.74 | $0.61 | 98700 |
| 2026-04-02 | 16.20 | $0.63 | 47975 |
| 2026-04-01 | 15.63 | $0.61 | 37800 |
| 2026-03-31 | 14.87 | $0.57 | 160900 |
| 2026-03-30 | 13.79 | $0.58 | 83279 |
| 2026-03-27 | 12.91 | $0.60 | 205031 |
| 2026-03-26 | 11.98 | $0.69 | 35909 |
| 2026-03-25 | 11.54 | $0.73 | 136439 |
| 2026-03-24 | 11.15 | $0.78 | 146539 |
| 2026-03-23 | 10.98 | $0.79 | 178251 |
| 2026-03-20 | 10.57 | $0.82 | 132721 |
| 2026-03-19 | 10.40 | $0.86 | 123210 |
| 2026-03-18 | 10.27 | $0.90 | 130700 |
| 2026-03-17 | 10.52 | $0.92 | 72900 |
| 2026-03-16 | 11.03 | $0.95 | 65747 |
| 2026-03-13 | 11.53 | $0.95 | 39675 |
| 2026-03-12 | 12.11 | $0.94 | 52730 |
| 2026-03-11 | 12.71 | $0.93 | 98420 |
| 2026-03-10 | 13.30 | $0.97 | 122500 |
| 2026-03-09 | 13.87 | $1.01 | 114800 |
| 2026-03-06 | 14.46 | $0.94 | 147900 |
| 2026-03-05 | 15.16 | $1.01 | 100142 |
| 2026-03-04 | 15.77 | $1.08 | 59343 |
| 2026-03-03 | 16.05 | $1.13 | 309800 |
| 2026-03-02 | 16.35 | $1.14 | 298800 |
| 2026-02-27 | 16.11 | $1.23 | 348400 |
| 2026-02-26 | 15.36 | $1.31 | 171149 |
| 2026-02-25 | 14.57 | $1.21 | 476734 |
| 2026-02-24 | 13.81 | $1.21 | 515700 |
| 2026-02-23 | 12.89 | $1.51 | 1.1M |
| 2026-02-20 | 11.30 | $1.30 | 2.4M |
| 2026-02-19 | 10.07 | $0.99 | 324400 |
| 2026-02-18 | 10.51 | $0.93 | 575938 |
| 2026-02-17 | 10.26 | $0.94 | 133384 |
| 2026-02-13 | 10.00 | $0.98 | 26973 |
| 2026-02-12 | 10.51 | $1.01 | 57359 |
| 2026-02-11 | 10.71 | $1.01 | 77309 |
| 2026-02-10 | 11.25 | $1.04 | 87600 |
| 2026-02-09 | 11.82 | $0.95 | 14352 |
| 2026-02-06 | 11.57 | $0.93 | 83327 |
| 2026-02-05 | 11.05 | $0.91 | 50000 |
| 2026-02-04 | 10.56 | $0.96 | 71000 |
| 2026-02-03 | 10.04 | $0.93 | 33839 |
| 2026-02-02 | 9.75 | $1.00 | 43500 |
| 2026-01-30 | 9.64 | $0.96 | 143608 |
| 2026-01-29 | 9.19 | $0.97 | 99517 |
| 2026-01-28 | 9.08 | $1.03 | 232207 |
| 2026-01-27 | 8.96 | $1.04 | 350500 |
| 2026-01-26 | 9.38 | $1.02 | 54443 |
| 2026-01-23 | 9.83 | $1.03 | 20571 |
| 2026-01-22 | 10.29 | $1.06 | 57900 |
| 2026-01-21 | 10.79 | $1.01 | 57900 |
| 2026-01-20 | 10.83 | $1.00 | 68028 |
| 2026-01-16 | 10.92 | $1.04 | 74200 |
| 2026-01-15 | 11.01 | $1.00 | 239204 |
| 2026-01-14 | 11.11 | $1.00 | 132402 |
| 2026-01-13 | 11.22 | $1.03 | 32203 |
| 2026-01-12 | 11.56 | $1.05 | 29300 |
| 2026-01-09 | 12.11 | $1.07 | 233500 |
| 2026-01-08 | 12.68 | $1.04 | 152129 |
| 2026-01-07 | 12.97 | $1.04 | 99500 |
| 2026-01-06 | 13.39 | $1.11 | 97815 |
| 2026-01-05 | 13.96 | $1.11 | 114134 |
| 2026-01-02 | 14.56 | $1.17 | 158001 |
| 2025-12-31 | 15.24 | $1.09 | 217621 |
| 2025-12-30 | 16.01 | $0.92 | 101023 |
| 2025-12-29 | 15.53 | $0.94 | 113900 |
| 2025-12-26 | 15.11 | $0.93 | 102400 |
| 2025-12-24 | 14.66 | $0.98 | 62900 |
| 2025-12-23 | 14.34 | $0.96 | 196741 |
| 2025-12-22 | 13.99 | $0.99 | 97210 |
| 2025-12-19 | 13.75 | $0.98 | 110523 |
| 2025-12-18 | 13.50 | $0.99 | 84900 |
| 2025-12-17 | 13.34 | $0.98 | 151600 |
| 2025-12-16 | 13.17 | $1.07 | 399200 |
| 2025-12-15 | 12.89 | $1.01 | 95700 |
| 2025-12-12 | 12.65 | $1.10 | 82529 |
| 2025-12-11 | 12.55 | $1.11 | 326200 |
| 2025-12-10 | 12.47 | $1.14 | 54444 |
| 2025-12-09 | 12.66 | $1.14 | 90230 |
| 2025-12-08 | 12.87 | $1.16 | 103309 |
| 2025-12-05 | 13.23 | $1.26 | 109200 |
| 2025-12-04 | 13.82 | $1.28 | 185311 |
| 2025-12-03 | 14.45 | $1.19 | 165705 |
| 2025-12-02 | 14.39 | $1.26 | 99520 |
| 2025-12-01 | 14.63 | $1.36 | 123871 |
| 2025-11-28 | 15.25 | $1.50 | 56423 |
| 2025-11-26 | 15.89 | $1.44 | 74380 |
| 2025-11-25 | 16.53 | $1.30 | 54055 |
| 2025-11-24 | 16.76 | $1.30 | 99100 |
| 2025-11-21 | 16.96 | $1.34 | 56215 |
| 2025-11-20 | 17.27 | $1.29 | 68104 |
| 2025-11-19 | 17.74 | $1.33 | 35704 |
| 2025-11-18 | 18.06 | $1.30 | 50200 |
| 2025-11-17 | 18.47 | $1.41 | 104208 |
| 2025-11-14 | 19.26 | $1.51 | 30647 |
| 2025-11-13 | 20.03 | $1.47 | 36722 |
| 2025-11-12 | 20.72 | $1.51 | 53615 |
| 2025-11-11 | 21.58 | $1.54 | 90600 |
| 2025-11-10 | 22.57 | $1.57 | 323105 |
| 2025-11-07 | 23.42 | $1.36 | 574569 |
| 2025-11-06 | 23.93 | $1.49 | 45210 |
| 2025-11-05 | 25.18 | $1.56 | 12700 |
| 2025-11-04 | 26.41 | $1.50 | 138100 |
| 2025-11-03 | 27.74 | $1.65 | 24900 |
| 2025-10-31 | 28.47 | $1.75 | 70800 |
| 2025-10-30 | 29.23 | $1.73 | 64823 |
| 2025-10-29 | 29.88 | $1.65 | 800920 |
| 2025-10-28 | 30.56 | $1.97 | 127400 |
| 2025-10-27 | 29.89 | $1.99 | 109896 |
| 2025-10-24 | 29.18 | $1.96 | 99208 |
| 2025-10-23 | 28.49 | $1.90 | 132076 |
| 2025-10-22 | 27.90 | $1.80 | 532544 |
| 2025-10-21 | 27.28 | $1.82 | 475932 |
| 2025-10-20 | 26.13 | $1.71 | 215549 |
| 2025-10-17 | 25.27 | $1.57 | 202247 |
| 2025-10-16 | 24.72 | $1.56 | 226949 |
| 2025-10-15 | 24.15 | $1.62 | 1.2M |
| 2025-10-14 | 23.54 | $1.44 | 187300 |
| 2025-10-13 | 23.35 | $1.42 | 294919 |
| 2025-10-10 | 23.28 | $1.30 | 5.1M |
| 2025-10-09 | 23.20 | $1.37 | 80915 |
| 2025-10-08 | 24.06 | $1.35 | 82787 |
| 2025-10-07 | 24.88 | $1.34 | 125500 |
| 2025-10-06 | 25.51 | $1.31 | 139966 |
| 2025-10-03 | 26.17 | $1.29 | 89000 |
| 2025-10-02 | 26.93 | $1.35 | 213625 |
| 2025-10-01 | 27.57 | $1.28 | 187181 |
| 2025-09-30 | 28.12 | $1.35 | 122445 |
| 2025-09-29 | 28.90 | $1.42 | 220312 |
| 2025-09-26 | 29.95 | $1.38 | 225200 |
| 2025-09-25 | 30.69 | $1.34 | 240948 |
| 2025-09-24 | 31.26 | $1.37 | 704636 |
| 2025-09-23 | 31.86 | $1.22 | 332307 |
| 2025-09-22 | 32.00 | $1.17 | 541000 |
| 2025-09-19 | 32.05 | $1.21 | 6.3M |
| 2025-09-18 | 32.10 | $0.95 | 503315 |
| 2025-09-17 | 30.77 | $1.13 | 140712 |
| 2025-09-16 | 29.68 | $1.18 | 263737 |
| 2025-09-15 | 28.53 | $1.24 | 115000 |
| 2025-09-12 | 27.50 | $1.30 | 139179 |
| 2025-09-11 | 26.48 | $1.28 | 145023 |
| 2025-09-10 | 25.36 | $1.19 | 149400 |
| 2025-09-09 | 24.18 | $1.31 | 153040 |
| 2025-09-08 | 23.05 | $1.34 | 98173 |
| 2025-09-05 | 22.03 | $1.34 | 180629 |
| 2025-09-04 | 20.96 | $1.57 | 34339 |
| 2025-09-03 | 20.27 | $1.59 | 109235 |
| 2025-09-02 | 19.55 | $1.58 | 128700 |
| 2025-08-29 | 18.79 | $1.65 | 28000 |
| 2025-08-28 | 17.73 | $1.61 | 180420 |
| 2025-08-27 | 16.63 | $1.73 | 56030 |
| 2025-08-26 | 15.76 | $1.76 | 197734 |
| 2025-08-25 | 14.85 | $1.93 | 146600 |
| 2025-08-22 | 14.49 | $2.11 | 17776 |
| 2025-08-21 | 14.37 | $1.95 | 31100 |
| 2025-08-20 | 13.86 | $2.09 | 46524 |
| 2025-08-19 | 13.69 | $2.11 | 65569 |
| 2025-08-18 | 13.55 | $2.05 | 29100 |
| 2025-08-15 | 13.07 | $2.27 | 43262 |
| 2025-08-14 | 13.05 | $2.35 | 66300 |
| 2025-08-13 | 12.91 | $2.28 | 147586 |
| 2025-08-12 | 12.77 | $2.37 | 20400 |
| 2025-08-11 | 13.30 | $2.39 | 10954 |
| 2025-08-08 | 13.86 | $2.32 | 3100 |
| 2025-08-07 | 14.27 | $2.37 | 4533 |
| 2025-08-06 | 14.99 | $2.44 | 72600 |
| 2025-08-05 | 15.75 | $2.45 | 19739 |
| 2025-08-04 | 16.55 | $2.40 | 11617 |
| 2025-08-01 | 17.22 | $2.46 | 11851 |
| 2025-07-31 | 17.84 | $2.47 | 15627 |
| 2025-07-30 | 18.39 | $2.46 | 11629 |
| 2025-07-29 | 18.87 | $2.54 | 10643 |
| 2025-07-28 | 19.22 | $2.58 | 32200 |
| 2025-07-25 | 19.59 | $2.57 | 22800 |
| 2025-07-24 | 19.92 | $2.73 | 53205 |
| 2025-07-23 | 20.27 | $2.53 | 131300 |
| 2025-07-22 | 21.13 | $2.42 | 40857 |
| 2025-07-21 | 22.02 | $2.42 | 50000 |
| 2025-07-18 | 22.96 | $2.49 | 27600 |
| 2025-07-17 | 23.94 | $2.58 | 73205 |
| 2025-07-16 | 25.02 | $2.40 | 23840 |
| 2025-07-15 | 26.24 | $2.23 | 93500 |
| 2025-07-14 | 27.15 | $2.38 | 17400 |
| 2025-07-11 | 28.57 | $2.52 | 68808 |
| 2025-07-10 | 29.88 | $2.60 | 227544 |
| 2025-07-09 | 30.98 | $2.70 | 84217 |
| 2025-07-08 | 31.93 | $2.72 | 46900 |
| 2025-07-07 | 32.87 | $2.79 | 39100 |
| 2025-07-03 | 33.93 | $2.79 | 11838 |
| 2025-07-02 | 34.97 | $2.76 | 18400 |
| 2025-07-01 | 36.07 | $2.79 | 26000 |
| 2025-06-30 | 36.97 | $2.90 | 34449 |
| 2025-06-27 | 37.92 | $3.02 | 31800 |
| 2025-06-26 | 38.78 | $2.93 | 53653 |
| 2025-06-25 | 39.67 | $3.18 | 37051 |
| 2025-06-24 | 40.47 | $2.86 | 63121 |
| 2025-06-23 | 41.30 | $3.02 | 223043 |
| 2025-06-20 | 42.05 | $2.80 | 316245 |
| 2025-06-18 | 43.71 | $3.08 | 54036 |
| 2025-06-17 | 44.21 | $3.20 | 83800 |
| 2025-06-16 | 44.34 | $3.16 | 154800 |
| 2025-06-13 | 44.31 | $3.40 | 135997 |
| 2025-06-12 | 43.80 | $3.37 | 90700 |
| 2025-06-11 | 43.39 | $3.23 | 61258 |
| 2025-06-10 | 43.05 | $3.17 | 125822 |
| 2025-06-09 | 42.69 | $3.14 | 248800 |
| 2025-06-06 | 42.40 | $2.72 | 51468 |
| 2025-06-05 | 42.44 | $2.78 | 176500 |
| 2025-06-04 | 42.19 | $2.91 | 313417 |
| 2025-06-03 | 42.01 | $2.84 | 511026 |
| 2025-06-02 | 41.74 | $2.43 | 649040 |
| 2025-05-30 | 41.49 | $3.09 | 1.6M |
| 2025-05-29 | 39.62 | $3.43 | 104.8M |
| 2025-05-28 | 37.65 | $1.58 | 14400 |
| 2025-05-27 | 37.69 | $1.56 | 28600 |
| 2025-05-23 | 37.74 | $1.59 | 15500 |
| 2025-05-22 | 37.47 | $1.57 | 15968 |
| 2025-05-21 | 37.12 | $1.60 | 4900 |
| 2025-05-20 | 36.70 | $1.62 | 4700 |
| 2025-05-19 | 36.27 | $1.59 | 11440 |
| 2025-05-16 | 35.83 | $1.56 | 21322 |
| 2025-05-15 | 35.46 | $1.57 | 7800 |
| 2025-05-14 | 35.11 | $1.58 | 10600 |
| 2025-05-13 | 34.65 | $1.60 | 7900 |
| 2025-05-12 | 33.97 | $1.57 | 21100 |
| 2025-05-09 | 33.34 | $1.67 | 11302 |
| 2025-05-08 | 32.53 | $1.60 | 8332 |
| 2025-05-07 | 31.78 | $1.65 | 33200 |
| 2025-05-06 | 30.99 | $1.62 | 12800 |
| 2025-05-05 | 30.33 | $1.71 | 23422 |
| 2025-05-02 | 29.49 | $1.73 | 36600 |
| 2025-05-01 | 28.75 | $1.66 | 15941 |
| 2025-04-30 | 28.10 | $1.66 | 39500 |
| 2025-04-29 | 27.43 | $1.67 | 38427 |
| 2025-04-28 | 26.76 | $1.63 | 31900 |
| 2025-04-25 | 25.81 | $1.70 | 97638 |
| 2025-04-24 | 24.77 | $1.78 | 111000 |
| 2025-04-23 | 23.71 | $1.55 | 40898 |
| 2025-04-22 | 22.86 | $1.54 | 87900 |
| 2025-04-21 | 21.96 | $1.55 | 138700 |
| 2025-04-17 | 21.11 | $1.75 | 361900 |
| 2025-04-16 | 19.91 | $2.12 | 22.6M |
| 2025-04-15 | 18.64 | $1.36 | 4707 |
| 2025-04-14 | 19.46 | $1.32 | 5616 |
| 2025-04-11 | 19.76 | $1.39 | 167400 |
| 2025-04-10 | 20.07 | $1.26 | 9282 |
| 2025-04-09 | 19.15 | $1.34 | 5407 |
| 2025-04-08 | 18.41 | $1.39 | 9919 |
| 2025-04-07 | 17.63 | $1.41 | 13200 |
| 2025-04-04 | 16.83 | $1.54 | 20500 |
| 2025-04-03 | 16.24 | $1.56 | 11234 |
| 2025-04-02 | 15.96 | $1.52 | 5642 |
| 2025-04-01 | 15.65 | $1.49 | 6304 |
| 2025-03-31 | 15.34 | $1.51 | 13600 |
| 2025-03-28 | 15.03 | $1.62 | 3926 |
| 2025-03-27 | 15.03 | $1.63 | 5448 |
| 2025-03-26 | 15.04 | $1.69 | 5715 |
| 2025-03-25 | 15.41 | $1.76 | 6810 |
| 2025-03-24 | 15.87 | $1.76 | 8200 |
| 2025-03-21 | 16.13 | $1.73 | 45900 |
| 2025-03-20 | 16.41 | $1.65 | 15205 |
| 2025-03-19 | 16.45 | $1.64 | 17627 |
| 2025-03-18 | 16.54 | $1.69 | 7948 |
| 2025-03-17 | 16.71 | $1.64 | 16749 |
| 2025-03-14 | 16.83 | $1.60 | 7634 |
| 2025-03-13 | 16.76 | $1.63 | 9324 |
| 2025-03-12 | 16.77 | $1.69 | 20928 |
| 2025-03-11 | 16.78 | $1.62 | 6500 |
| 2025-03-10 | 16.88 | $1.60 | 10131 |
| 2025-03-07 | 16.99 | $1.60 | 17922 |
| 2025-03-06 | 17.22 | $1.67 | 11294 |
| 2025-03-05 | 17.63 | $1.76 | 11245 |
| 2025-03-04 | 18.14 | $1.85 | 15244 |
| 2025-03-03 | 18.76 | $1.86 | 34940 |
| 2025-02-28 | 19.63 | $2.08 | 19653 |
| 2025-02-27 | 20.48 | $2.05 | 5900 |
| 2025-02-26 | 21.27 | $2.19 | 5500 |
| 2025-02-25 | 22.05 | $2.14 | 21400 |
| 2025-02-24 | 22.82 | $2.21 | 19703 |
| 2025-02-21 | 23.69 | $2.25 | 26900 |
| 2025-02-20 | 24.35 | $2.23 | 17900 |
| 2025-02-19 | 25.15 | $2.30 | 14600 |
| 2025-02-18 | 25.79 | $2.24 | 36700 |
| 2025-02-14 | 26.47 | $2.16 | 18400 |
| 2025-02-13 | 27.42 | $2.13 | 94500 |
| 2025-02-12 | 28.41 | $2.21 | 30200 |
| 2025-02-11 | 29.19 | $2.25 | 42846 |
| 2025-02-10 | 29.97 | $2.28 | 56700 |
| 2025-02-07 | 30.74 | $2.49 | 22300 |
| 2025-02-06 | 31.20 | $2.56 | 70400 |
| 2025-02-05 | 31.68 | $2.57 | 27500 |
| 2025-02-04 | 31.96 | $2.53 | 32630 |
| 2025-02-03 | 32.26 | $2.52 | 88948 |
| 2025-01-31 | 32.56 | $2.73 | 100359 |
| 2025-01-30 | 32.81 | $2.51 | 66459 |
| 2025-01-29 | 33.30 | $2.24 | 121509 |
| 2025-01-28 | 34.07 | $2.25 | 151249 |
| 2025-01-27 | 34.87 | $2.59 | 127901 |
| 2025-01-24 | 35.22 | $2.93 | 92000 |
| 2025-01-23 | 35.14 | $2.86 | 213607 |
| 2025-01-22 | 35.05 | $3.10 | 286405 |
| 2025-01-21 | 34.79 | $3.24 | 654000 |
| 2025-01-17 | 34.26 | $3.30 | 33.6M |
| 2025-01-16 | 33.67 | $2.34 | 125953 |
| 2025-01-15 | 33.71 | $2.66 | 127102 |
| 2025-01-14 | 33.83 | $2.02 | 20300 |
| 2025-01-13 | 34.49 | $2.10 | 58574 |
| 2025-01-10 | 35.20 | $2.17 | 76330 |
| 2025-01-08 | 35.71 | $2.35 | 76900 |
| 2025-01-07 | 36.15 | $2.35 | 125000 |
| 2025-01-06 | 36.55 | $2.59 | 316128 |
| 2025-01-03 | 36.49 | $3.43 | 183322 |
| 2025-01-02 | 35.51 | $3.65 | 272656 |
| 2024-12-31 | 34.20 | $3.43 | 358700 |
| 2024-12-30 | 33.06 | $3.07 | 462300 |
| 2024-12-27 | 31.87 | $2.88 | 630818 |
| 2024-12-26 | 30.80 | $2.60 | 606745 |
| 2024-12-24 | 29.71 | $2.14 | 131026 |
| 2024-12-23 | 29.03 | $2.05 | 159736 |
| 2024-12-20 | 28.46 | $2.04 | 1.2M |
| 2024-12-19 | 27.85 | $1.52 | 91778 |
| 2024-12-18 | 28.21 | $1.78 | 85900 |
| 2024-12-17 | 28.05 | $1.85 | 78615 |
| 2024-12-16 | 27.84 | $2.28 | 137813 |
| 2024-12-13 | 26.89 | $2.54 | 125908 |
| 2024-12-12 | 25.26 | $2.51 | 162500 |
| 2024-12-11 | 23.50 | $2.89 | 703502 |
| 2024-12-10 | 20.98 | $2.75 | 1.2M |
| 2024-12-09 | 18.44 | $2.65 | 48.2M |
| 2024-12-06 | 15.77 | $1.35 | 1.1M |
| 2024-12-05 | 13.99 | $1.35 | 1.3M |
| 2024-12-04 | 11.82 | $1.62 | 123900 |
| 2024-12-03 | 10.63 | $1.53 | 56949 |
| 2024-12-02 | 9.90 | $1.36 | 36600 |
| 2024-11-29 | 9.38 | $1.29 | 1600 |
| 2024-11-27 | 9.11 | $1.27 | 12050 |
| 2024-11-26 | 8.95 | $1.31 | 8438 |
| 2024-11-25 | 8.41 | $1.34 | 10400 |
| 2024-11-22 | 7.83 | $1.31 | 11104 |
| 2024-11-21 | 7.52 | $1.33 | 13237 |
| 2024-11-20 | 7.19 | $1.25 | 12200 |
| 2024-11-19 | 7.11 | $1.21 | 10700 |
| 2024-11-18 | 7.11 | $1.24 | 13203 |
| 2024-11-15 | 7.11 | $1.21 | 5330 |
| 2024-11-14 | 7.26 | $1.22 | 13300 |
| 2024-11-13 | 7.41 | $1.21 | 20300 |
| 2024-11-12 | 7.57 | $1.26 | 57606 |
| 2024-11-11 | 7.74 | $1.22 | 19827 |
| 2024-11-08 | 8.10 | $1.20 | 31926 |
| 2024-11-07 | 8.40 | $1.22 | 37400 |
| 2024-11-06 | 8.59 | $1.30 | 23700 |
| 2024-11-05 | 8.51 | $1.33 | 29340 |
| 2024-11-04 | 8.34 | $1.40 | 34000 |
| 2024-11-01 | 8.12 | $1.40 | 185303 |
| 2024-10-31 | 7.88 | $1.30 | 21281 |
| 2024-10-30 | 8.27 | $1.37 | 25500 |
| 2024-10-29 | 8.64 | $1.40 | 18333 |
| 2024-10-28 | 8.95 | $1.38 | 26102 |
| 2024-10-25 | 9.41 | $1.31 | 56946 |
| 2024-10-24 | 9.88 | $1.35 | 36214 |
| 2024-10-23 | 10.35 | $1.32 | 46212 |
| 2024-10-22 | 10.84 | $1.38 | 75548 |
| 2024-10-21 | 11.29 | $1.31 | 24566 |
| 2024-10-18 | 11.77 | $1.36 | 40732 |
| 2024-10-17 | 12.30 | $1.31 | 69909 |
| 2024-10-16 | 12.71 | $1.30 | 127300 |
| 2024-10-15 | 13.17 | $1.52 | 24024 |
| 2024-10-14 | 13.81 | $1.45 | 91833 |
| 2024-10-11 | 14.52 | $1.61 | 30318 |
| 2024-10-10 | 15.04 | $1.65 | 18203 |
| 2024-10-09 | 15.59 | $1.69 | 68409 |
| 2024-10-08 | 16.31 | $1.72 | 53500 |
| 2024-10-07 | 17.06 | $1.62 | 41053 |
| 2024-10-04 | 17.85 | $1.77 | 47645 |
| 2024-10-03 | 18.44 | $1.74 | 81000 |
| 2024-10-02 | 19.17 | $1.66 | 55900 |
| 2024-10-01 | 19.95 | $1.80 | 106338 |
| 2024-09-30 | 20.76 | $1.69 | 92626 |
| 2024-09-27 | 21.65 | $2.11 | 30200 |
| 2024-09-26 | 21.99 | $2.18 | 106867 |
| 2024-09-25 | 22.34 | $2.18 | 216702 |
| 2024-09-24 | 22.63 | $2.74 | 163599 |
| 2024-09-23 | 22.34 | $2.88 | 570915 |
| 2024-09-20 | 21.99 | $2.79 | 1.1M |
| 2024-09-19 | 21.82 | $2.60 | 60.0M |
| 2024-09-18 | 21.65 | $1.14 | 118926 |
| 2024-09-17 | 21.10 | $1.26 | 7830 |
| 2024-09-16 | 20.66 | $1.59 | 12746 |
| 2024-09-13 | 20.45 | $1.75 | 9529 |
| 2024-09-12 | 20.45 | $1.77 | 8700 |
| 2024-09-11 | 20.33 | $1.82 | 1713 |
| 2024-09-10 | 20.55 | $1.82 | 4019 |
| 2024-09-09 | 20.62 | $1.69 | 2601 |
| 2024-09-06 | 20.90 | $1.92 | 600 |
| 2024-09-05 | 21.30 | $1.80 | 11129 |
| 2024-09-04 | 21.78 | $2.00 | 5100 |
| 2024-09-03 | 22.22 | $1.72 | 14427 |
| 2024-08-30 | 22.68 | $1.90 | 4514 |
| 2024-08-29 | 23.37 | $2.05 | 18200 |
| 2024-08-28 | 24.26 | $2.04 | 3611 |
| 2024-08-27 | 23.89 | $2.19 | 1344 |
| 2024-08-26 | 23.67 | $2.25 | 3410 |
| 2024-08-23 | 23.49 | $2.55 | 6702 |
| 2024-08-22 | 23.29 | $2.38 | 40987 |
| 2024-08-21 | 23.09 | $2.28 | 13300 |
| 2024-08-20 | 22.13 | $2.24 | 4735 |
| 2024-08-19 | 21.12 | $2.51 | 6340 |
| 2024-08-16 | 20.36 | $3.03 | 4000 |
| 2024-08-15 | 20.09 | $3.27 | 1200 |
| 2024-08-14 | 20.05 | $3.69 | 1040 |
| 2024-08-13 | 20.59 | $3.64 | 2800 |
| 2024-08-12 | 21.12 | $3.63 | 1100 |
| 2024-08-09 | 21.69 | $3.68 | 700 |
| 2024-08-08 | 22.34 | $3.68 | 5240 |
| 2024-08-07 | 23.04 | $3.60 | 2326 |
| 2024-08-06 | 24.10 | $3.61 | 900 |
| 2024-08-05 | 25.15 | $3.80 | 6300 |
| 2024-08-02 | 26.40 | $3.80 | 6300 |
| 2024-08-01 | 27.71 | $3.53 | 1105 |
| 2024-07-31 | 28.54 | $3.58 | 1300 |
| 2024-07-30 | 29.57 | $3.52 | 504 |
| 2024-07-29 | 30.54 | $3.48 | 6600 |
| 2024-07-26 | 31.57 | $3.61 | 1428 |
| 2024-07-25 | 32.93 | $3.65 | 9400 |
| 2024-07-24 | 34.30 | $3.64 | 2100 |
| 2024-07-23 | 36.00 | $3.48 | 7400 |
| 2024-07-22 | 37.73 | $3.35 | 2297 |
| 2024-07-19 | 39.33 | $3.44 | 3448 |
| 2024-07-18 | 41.12 | $3.44 | 5718 |
| 2024-07-17 | 43.00 | $3.60 | 8389 |
| 2024-07-16 | 45.00 | $3.45 | 54925 |
| 2024-07-15 | 47.19 | $3.95 | 305051 |
| 2024-07-12 | 49.49 | $3.10 | 3159 |
| 2024-07-11 | 49.84 | $3.00 | 1457 |
| 2024-07-10 | 50.38 | $2.81 | 7429 |
| 2024-07-09 | 50.52 | $2.63 | 10233 |
| 2024-07-08 | 50.58 | $2.54 | 4834 |
| 2024-07-05 | 50.13 | $2.40 | 8504 |
| 2024-07-03 | 49.37 | $2.46 | 330 |
| 2024-07-02 | 48.83 | $2.50 | 1578 |
| 2024-07-01 | 48.26 | $2.33 | 2422 |
| 2024-06-28 | 47.43 | $2.15 | 8329 |
| 2024-06-27 | 46.06 | $2.18 | 12249 |
| 2024-06-26 | 44.67 | $3.19 | 621 |
| 2024-06-25 | 43.76 | $3.38 | 1729 |
| 2024-06-24 | 42.86 | $3.48 | 3680 |
| 2024-06-21 | 42.07 | $3.64 | 25108 |
| 2024-06-20 | 41.37 | $4.38 | 8283 |
| 2024-06-18 | 41.05 | $4.44 | 7067 |
| 2024-06-17 | 40.87 | $4.50 | 2540 |
| 2024-06-14 | 40.89 | $4.61 | 1883 |
| 2024-06-13 | 40.94 | $4.43 | 2303 |
| 2024-06-12 | 40.17 | $4.59 | 3029 |
| 2024-06-11 | 39.37 | $4.40 | 54241 |
| 2024-06-10 | 38.72 | $4.46 | 12192 |
| 2024-06-07 | 38.16 | $4.51 | 1573 |
| 2024-06-06 | 37.62 | $4.63 | 3980 |
| 2024-06-05 | 37.04 | $4.66 | 5077 |
| 2024-06-04 | 36.44 | $4.55 | 5533 |
| 2024-06-03 | 35.87 | $4.65 | 2977 |
| 2024-05-31 | 35.47 | $4.66 | 3752 |
| 2024-05-30 | 35.22 | $4.78 | 914 |
| 2024-05-29 | 34.83 | $4.67 | 5290 |
| 2024-05-28 | 34.42 | $4.71 | 6771 |
| 2024-05-24 | 34.37 | $4.87 | 12013 |
| 2024-05-23 | 34.37 | $4.85 | 12255 |
| 2024-05-22 | 34.23 | $4.88 | 43396 |
| 2024-05-21 | 34.37 | $4.88 | 2176 |
| 2024-05-20 | 34.43 | $4.90 | 888 |
| 2024-05-17 | 34.78 | $4.91 | 7223 |
| 2024-05-16 | 35.15 | $4.86 | 2771 |
| 2024-05-15 | 35.37 | $4.85 | 1545 |
| 2024-05-14 | 35.60 | $4.95 | 1451 |
| 2024-05-13 | 35.87 | $5.00 | 2539 |
| 2024-05-10 | 36.14 | $5.01 | 198 |
| 2024-05-09 | 36.73 | $5.02 | 1812 |
| 2024-05-08 | 37.35 | $5.04 | 9998 |
| 2024-05-07 | 38.08 | $4.63 | 4376 |
| 2024-05-06 | 38.39 | $4.53 | 13432 |
| 2024-05-03 | 38.67 | $4.91 | 4595 |
| 2024-05-02 | 38.98 | $4.51 | 1486 |
| 2024-05-01 | 39.03 | $4.60 | 1958 |
| 2024-04-30 | 38.92 | $4.52 | 27515 |
| 2024-04-29 | 38.85 | $4.52 | 3359 |
| 2024-04-26 | 38.14 | $4.75 | 288 |
| 2024-04-25 | 37.85 | $4.90 | 12317 |
| 2024-04-24 | 37.55 | $4.97 | 4131 |
| 2024-04-23 | 37.66 | $5.14 | 15984 |
| 2024-04-22 | 37.87 | $5.15 | 8513 |
| 2024-04-19 | 38.09 | $5.00 | 7727 |
| 2024-04-18 | 38.31 | $5.01 | 1950 |
| 2024-04-17 | 38.54 | $5.20 | 6096 |
| 2024-04-16 | 39.14 | $5.20 | 6241 |
| 2024-04-15 | 39.69 | $5.20 | 6694 |
| 2024-04-12 | 40.28 | $5.40 | 4845 |
| 2024-04-11 | 41.13 | $5.32 | 75966 |
| 2024-04-10 | 42.02 | $5.47 | 67453 |
| 2024-04-09 | 43.21 | $5.41 | 9823 |
| 2024-04-08 | 44.45 | $5.64 | 92049 |
| 2024-04-05 | 45.75 | $5.60 | 5113 |
| 2024-04-04 | 46.81 | $5.64 | 6582 |
| 2024-04-03 | 47.92 | $5.67 | 11734 |
| 2024-04-02 | 49.10 | $5.80 | 22112 |
| 2024-04-01 | 50.33 | $5.76 | 22165 |
| 2024-03-28 | 51.74 | $5.70 | 72516 |
| 2024-03-27 | 53.32 | $6.01 | 1504 |
| 2024-03-26 | 54.37 | $5.89 | 20238 |
| 2024-03-25 | 55.41 | $5.94 | 7833 |
| 2024-03-22 | 56.86 | $6.28 | 7287 |
| 2024-03-21 | 58.45 | $6.21 | 4132 |
| 2024-03-20 | 59.92 | $6.19 | 8255 |
| 2024-03-19 | 61.53 | $6.15 | 12717 |
| 2024-03-18 | 63.26 | $6.50 | 36195 |
| 2024-03-15 | 65.08 | $6.48 | 554123 |
| 2024-03-14 | 67.00 | $6.50 | 24613 |
| 2024-03-13 | 68.30 | $6.97 | 27866 |
| 2024-03-12 | 70.10 | $7.70 | 4332 |
| 2024-03-11 | 72.50 | $8.25 | 287143 |
| 2024-03-08 | 74.69 | $6.95 | 27538 |
| 2024-03-07 | 76.05 | $6.55 | 30000 |
| 2024-03-06 | 76.78 | $6.75 | 20600 |
| 2024-03-05 | 77.07 | $5.90 | 900 |
| 2024-03-04 | 76.35 | $6.66 | 7000 |
| 2024-03-01 | 75.59 | $6.21 | 83200 |
| 2024-02-29 | 74.80 | $11.52 | 116500 |
| 2024-02-28 | 74.44 | $11.51 | 2000 |
| 2024-02-27 | 74.06 | $11.50 | 63900 |
| 2024-02-26 | 73.67 | $11.50 | — |
| 2024-02-23 | 73.60 | $11.50 | 4200 |
| 2024-02-22 | 73.52 | $11.42 | — |
| 2024-02-21 | 73.91 | $11.42 | — |
| 2024-02-20 | 74.31 | $11.42 | 24800 |
| 2024-02-16 | 74.74 | $11.42 | — |
| 2024-02-15 | 75.18 | $11.42 | 100 |
| 2024-02-14 | 75.66 | $11.42 | 167100 |
| 2024-02-13 | 76.15 | $11.38 | 200600 |
| 2024-02-12 | 76.94 | $11.38 | 350900 |
| 2024-02-09 | 77.76 | $11.36 | — |
| 2024-02-08 | 78.78 | $11.36 | — |
| 2024-02-07 | 79.85 | $11.36 | — |
| 2024-02-06 | 80.97 | $11.36 | — |
| 2024-02-05 | 82.16 | $11.36 | 50900 |
| 2024-02-02 | 83.41 | $11.34 | 200 |
| 2024-02-01 | 84.85 | $11.40 | — |
| 2024-01-31 | 84.72 | $11.40 | — |
| 2024-01-30 | 84.58 | $11.40 | — |
| 2024-01-29 | 84.44 | $11.40 | — |
| 2024-01-26 | 84.29 | $11.40 | 100 |
| 2024-01-25 | 84.13 | $11.40 | 2000 |
| 2024-01-24 | 83.97 | $11.32 | — |
| 2024-01-23 | 83.96 | $11.32 | — |
| 2024-01-22 | 83.95 | $11.32 | — |
| 2024-01-19 | 83.93 | $11.32 | — |
| 2024-01-18 | 83.92 | $11.32 | 1700 |
| 2024-01-17 | 83.91 | $11.28 | 200 |
| 2024-01-16 | 83.98 | $11.28 | — |
| 2024-01-12 | 84.06 | $11.28 | — |
| 2024-01-11 | 84.14 | $11.28 | — |
| 2024-01-10 | 84.22 | $11.28 | — |
| 2024-01-09 | 84.31 | $11.28 | — |
| 2024-01-08 | 84.40 | $11.28 | 12600 |
| 2024-01-05 | 84.50 | $11.27 | 100 |
| 2024-01-04 | 84.74 | $11.27 | 100 |
| 2024-01-03 | 84.99 | $11.28 | 100 |
| 2024-01-02 | 85.07 | $11.26 | — |
| 2023-12-29 | 85.19 | $11.26 | — |
| 2023-12-28 | 85.32 | $11.26 | — |
| 2023-12-27 | 85.45 | $11.26 | — |
| 2023-12-26 | 85.59 | $11.26 | — |
| 2023-12-22 | 85.74 | $11.26 | 3200 |
| 2023-12-21 | 85.89 | $11.25 | — |
| 2023-12-20 | 86.07 | $11.25 | — |
| 2023-12-19 | 86.25 | $11.25 | 200 |
| 2023-12-18 | 86.44 | $11.25 | — |
| 2023-12-15 | 86.65 | $11.25 | 600 |
| 2023-12-14 | 86.86 | $11.26 | 1300 |
| 2023-12-13 | 86.98 | $11.26 | — |
| 2023-12-12 | 87.11 | $11.26 | — |
| 2023-12-11 | 87.24 | $11.26 | 3200 |
| 2023-12-08 | 87.38 | $11.26 | — |
| 2023-12-07 | 87.53 | $11.26 | — |
| 2023-12-06 | 87.69 | $11.26 | — |
| 2023-12-05 | 87.85 | $11.26 | — |
| 2023-12-04 | 88.02 | $11.26 | 35600 |
| 2023-12-01 | 88.20 | $11.26 | 100 |
| 2023-11-30 | 88.39 | $11.28 | — |
| 2023-11-29 | 88.46 | $11.28 | — |
| 2023-11-28 | 88.54 | $11.28 | — |
| 2023-11-27 | 88.62 | $11.28 | 100 |
| 2023-11-24 | 88.70 | $11.28 | 300 |
| 2023-11-22 | 88.79 | $11.28 | 2800 |
| 2023-11-21 | 88.88 | $11.28 | 700 |
| 2023-11-20 | 88.98 | $11.31 | 3400 |
| 2023-11-17 | 89.09 | $11.36 | — |
| 2023-11-16 | 88.84 | $11.36 | 200 |
| 2023-11-15 | 88.58 | $11.28 | — |
| 2023-11-14 | 88.31 | $11.28 | 11800 |
| 2023-11-13 | 88.03 | $11.25 | 53500 |
| 2023-11-10 | 87.74 | $11.31 | 5200 |
| 2023-11-09 | 87.19 | $11.33 | 14500 |
| 2023-11-08 | 86.62 | $11.31 | 41600 |
| 2023-11-07 | 86.02 | $11.26 | 1300 |
| 2023-11-06 | 85.43 | $11.33 | 32900 |
| 2023-11-03 | 84.81 | $11.29 | 6100 |
| 2023-11-02 | 84.18 | $11.25 | 11600 |
| 2023-11-01 | 83.51 | $11.30 | 15200 |
| 2023-10-31 | 82.83 | $11.27 | 13100 |
| 2023-10-30 | 82.10 | $11.22 | 12000 |
| 2023-10-27 | 81.36 | $11.23 | 13000 |
| 2023-10-26 | 80.59 | $11.27 | 22200 |
| 2023-10-25 | 79.78 | $11.23 | 19100 |
| 2023-10-24 | 78.99 | $11.24 | 400 |
| 2023-10-23 | 78.27 | $11.24 | 9500 |
| 2023-10-20 | 77.51 | $11.38 | 8200 |
| 2023-10-19 | 76.71 | $11.19 | 2200 |
| 2023-10-18 | 76.90 | $11.22 | — |
| 2023-10-17 | 76.42 | $11.22 | 11000 |
| 2023-10-16 | 75.93 | $11.22 | 5700 |
| 2023-10-13 | 75.41 | $11.20 | — |
| 2023-10-12 | 76.12 | $11.20 | 28700 |
| 2023-10-11 | 76.87 | $11.19 | 3100 |
| 2023-10-10 | 77.77 | $11.16 | 74900 |
| 2023-10-09 | 78.72 | $11.19 | — |
| 2023-10-06 | 78.28 | $11.19 | 1000 |
| 2023-10-05 | 77.82 | $11.16 | — |
| 2023-10-04 | 77.47 | $11.16 | 100 |
| 2023-10-03 | 77.09 | $11.16 | — |
| 2023-10-02 | 76.69 | $11.16 | — |
| 2023-09-29 | 76.28 | $11.16 | 159400 |
| 2023-09-28 | 75.84 | $11.15 | 1000 |
| 2023-09-27 | 75.56 | $11.15 | — |
| 2023-09-26 | 75.27 | $11.15 | 138500 |
| 2023-09-25 | 74.97 | $11.14 | 50100 |
| 2023-09-22 | 74.97 | $11.14 | 300 |
| 2023-09-21 | 74.97 | $11.15 | — |
| 2023-09-20 | 74.40 | $11.15 | — |
| 2023-09-19 | 73.80 | $11.15 | 100 |
| 2023-09-18 | 73.16 | $11.11 | — |
| 2023-09-15 | 72.70 | $11.11 | 10000 |
| 2023-09-14 | 72.21 | $11.08 | — |
| 2023-09-13 | 71.91 | $11.08 | — |
| 2023-09-12 | 71.59 | $11.08 | — |
| 2023-09-11 | 71.26 | $11.08 | — |
| 2023-09-08 | 70.92 | $11.08 | — |
| 2023-09-07 | 70.55 | $11.08 | 3400 |
| 2023-09-06 | 70.16 | $11.05 | — |
| 2023-09-05 | 70.21 | $11.05 | — |
| 2023-09-01 | 70.26 | $11.05 | — |
| 2023-08-31 | 70.31 | $11.05 | — |
| 2023-08-30 | 70.36 | $11.05 | — |
| 2023-08-29 | 70.42 | $11.05 | — |
| 2023-08-28 | 70.48 | $11.05 | — |
| 2023-08-25 | 70.54 | $11.05 | — |
| 2023-08-24 | 70.60 | $11.05 | — |
| 2023-08-23 | 70.67 | $11.05 | — |
| 2023-08-22 | 70.74 | $11.05 | — |
| 2023-08-21 | 70.82 | $11.05 | — |
| 2023-08-18 | 70.90 | $11.05 | 100 |
| 2023-08-17 | 70.98 | $11.05 | — |
| 2023-08-16 | 71.07 | $11.05 | — |
| 2023-08-15 | 71.17 | $11.05 | 10100 |
| 2023-08-14 | 71.27 | $10.96 | — |
| 2023-08-11 | 72.09 | $10.96 | 100 |
| 2023-08-10 | 72.95 | $10.96 | 100 |
| 2023-08-09 | 73.86 | $10.96 | — |
| 2023-08-08 | 74.82 | $10.96 | — |
| 2023-08-07 | 75.83 | $10.96 | 2200 |
| 2023-08-04 | 76.89 | $10.96 | 8800 |
| 2023-08-03 | 78.01 | $10.95 | — |
| 2023-08-02 | 79.35 | $10.95 | — |
| 2023-08-01 | 80.77 | $10.95 | 4600 |
| 2023-07-31 | 82.27 | $11.00 | 17400 |
| 2023-07-28 | 83.00 | $11.01 | 100 |
| 2023-07-27 | 82.78 | $11.01 | — |
| 2023-07-26 | 82.55 | $11.01 | — |
| 2023-07-25 | 82.31 | $11.01 | 4000 |
| 2023-07-24 | 82.06 | $10.95 | — |
| 2023-07-21 | 81.95 | $10.95 | 17800 |
| 2023-07-20 | 81.82 | $10.88 | — |
| 2023-07-19 | 81.95 | $10.88 | — |
| 2023-07-18 | 82.08 | $10.88 | — |
| 2023-07-17 | 82.21 | $10.88 | — |
| 2023-07-14 | 82.36 | $10.88 | 100 |
| 2023-07-13 | 82.51 | $10.88 | 2700 |
| 2023-07-12 | 82.67 | $10.88 | — |
| 2023-07-11 | 82.83 | $10.88 | — |
| 2023-07-10 | 83.01 | $10.88 | — |
| 2023-07-07 | 83.19 | $10.88 | 100 |
| 2023-07-06 | 83.39 | $10.88 | 100 |
| 2023-07-05 | 83.59 | $10.88 | — |
| 2023-07-03 | 83.81 | $10.88 | — |
| 2023-06-30 | 84.04 | $10.88 | — |
| 2023-06-29 | 84.27 | $10.88 | — |
| 2023-06-28 | 84.53 | $10.88 | — |
| 2023-06-27 | 84.79 | $10.88 | — |
| 2023-06-26 | 85.07 | $10.88 | 1100 |
| 2023-06-23 | 85.36 | $10.87 | — |
| 2023-06-22 | 85.69 | $10.87 | — |
| 2023-06-21 | 86.04 | $10.87 | — |
| 2023-06-20 | 86.40 | $10.87 | — |
| 2023-06-16 | 86.78 | $10.87 | — |
| 2023-06-15 | 87.18 | $10.87 | — |
| 2023-06-14 | 87.61 | $10.87 | — |
| 2023-06-13 | 88.05 | $10.87 | — |
| 2023-06-12 | 88.52 | $10.87 | — |
| 2023-06-09 | 89.02 | $10.87 | 100 |
| 2023-06-08 | 89.54 | $10.95 | 100 |
| 2023-06-07 | 89.22 | $10.95 | — |
| 2023-06-06 | 88.89 | $10.95 | 200 |
| 2023-06-05 | 88.54 | $10.95 | 9800 |
| 2023-06-02 | 88.18 | $10.75 | — |
| 2023-06-01 | 87.84 | $10.75 | 1000 |
| 2023-05-31 | 87.50 | $10.75 | 1400 |
| 2023-05-30 | 87.13 | $10.74 | 100 |
| 2023-05-26 | 86.74 | $10.73 | 6300 |
| 2023-05-25 | 86.34 | $10.72 | — |
| 2023-05-24 | 85.92 | $10.72 | 1700 |
| 2023-05-23 | 85.48 | $10.72 | 7100 |
| 2023-05-22 | 85.01 | $10.72 | — |
| 2023-05-19 | 84.52 | $10.72 | 100 |
| 2023-05-18 | 84.01 | $10.72 | 20000 |
| 2023-05-17 | 83.46 | $10.71 | — |
| 2023-05-16 | 82.89 | $10.71 | 500 |
| 2023-05-15 | 82.29 | $10.72 | 4800 |
| 2023-05-12 | 81.60 | $10.72 | — |
| 2023-05-11 | 80.89 | $10.72 | 2300 |
| 2023-05-10 | 80.14 | $10.72 | 2800 |
| 2023-05-09 | 79.35 | $10.70 | 28200 |
| 2023-05-08 | 78.53 | $10.72 | 25400 |
| 2023-05-05 | 77.61 | $10.72 | 76200 |
| 2023-05-04 | 76.64 | $10.72 | 96700 |
| 2023-05-03 | 75.63 | $10.70 | 10200 |
| 2023-05-02 | 74.73 | $10.69 | 1500 |
| 2023-05-01 | 73.78 | $10.69 | 15000 |
| 2023-04-28 | 72.79 | $10.69 | 8500 |
| 2023-04-27 | 71.74 | $10.67 | 11600 |
| 2023-04-26 | 70.64 | $10.64 | 8500 |
| 2023-04-25 | 69.60 | $10.64 | 6600 |
| 2023-04-24 | 68.58 | $10.69 | 18500 |
| 2023-04-21 | 67.82 | $10.65 | 250100 |
| 2023-04-20 | 67.01 | $10.63 | 8900 |
| 2023-04-19 | 66.17 | $10.58 | 9900 |
| 2023-04-18 | 66.34 | $10.53 | 4700 |
| 2023-04-17 | 66.90 | $10.51 | — |
| 2023-04-14 | 67.63 | $10.51 | 3900 |
| 2023-04-13 | 68.40 | $10.54 | — |
| 2023-04-12 | 68.53 | $10.54 | 100 |
| 2023-04-11 | 68.66 | $10.50 | — |
| 2023-04-10 | 69.01 | $10.50 | — |
| 2023-04-06 | 69.37 | $10.50 | 400 |
| 2023-04-05 | 69.75 | $10.50 | 100 |
| 2023-04-04 | 70.15 | $10.49 | — |
| 2023-04-03 | 70.62 | $10.49 | 600 |
| 2023-03-31 | 71.12 | $10.50 | — |
| 2023-03-30 | 71.45 | $10.50 | — |
| 2023-03-29 | 71.81 | $10.50 | — |
| 2023-03-28 | 72.18 | $10.50 | 200 |
| 2023-03-27 | 72.57 | $10.54 | 400 |
| 2023-03-24 | 72.98 | $10.50 | — |
| 2023-03-23 | 73.55 | $10.50 | — |
| 2023-03-22 | 74.15 | $10.50 | — |
| 2023-03-21 | 74.78 | $10.50 | 100 |
| 2023-03-20 | 75.44 | $10.50 | — |
| 2023-03-17 | 76.14 | $10.50 | 300 |
| 2023-03-16 | 76.87 | $10.46 | — |
| 2023-03-15 | 77.76 | $10.46 | 42700 |
| 2023-03-14 | 78.69 | $10.46 | — |
| 2023-03-13 | 79.67 | $10.46 | 2200 |
| 2023-03-10 | 80.70 | $10.45 | 200 |
| 2023-03-09 | 81.81 | $10.46 | 100 |
| 2023-03-08 | 82.88 | $10.45 | 200 |
| 2023-03-07 | 84.04 | $10.46 | 400 |
| 2023-03-06 | 85.25 | $10.46 | 6900 |
| 2023-03-03 | 86.59 | $10.45 | 300 |
| 2023-03-02 | 88.00 | $10.63 | 600 |
| 2023-03-01 | 87.87 | $10.45 | 400 |
| 2023-02-28 | 87.82 | $10.45 | 2600 |
| 2023-02-27 | 87.79 | $10.45 | 700 |
| 2023-02-24 | 87.64 | $10.45 | 100 |
| 2023-02-23 | 87.50 | $10.44 | — |
| 2023-02-22 | 87.36 | $10.44 | 1600 |
| 2023-02-21 | 87.21 | $10.42 | 100 |
| 2023-02-17 | 87.06 | $10.43 | — |
| 2023-02-16 | 86.82 | $10.43 | 12500 |
| 2023-02-15 | 86.56 | $10.41 | 50100 |
| 2023-02-14 | 86.30 | $10.41 | 1900 |
| 2023-02-13 | 86.04 | $10.41 | 400 |
| 2023-02-10 | 85.75 | $10.42 | — |
| 2023-02-09 | 85.38 | $10.42 | — |
| 2023-02-08 | 84.99 | $10.42 | 300 |
| 2023-02-07 | 84.57 | $10.45 | 200 |
| 2023-02-06 | 84.14 | $10.45 | 200 |
| 2023-02-03 | 83.68 | $10.43 | 25000 |
| 2023-02-02 | 83.20 | $10.45 | 3200 |
| 2023-02-01 | 82.70 | $10.40 | 70300 |
| 2023-01-31 | 82.28 | $10.38 | 100100 |
| 2023-01-30 | 81.84 | $10.38 | 100 |
| 2023-01-27 | 81.58 | $10.38 | 766600 |
| 2023-01-26 | 81.30 | $10.42 | 14900 |
| 2023-01-25 | 80.85 | $10.39 | 2600 |
| 2023-01-24 | 80.39 | $10.39 | 5500 |
| 2023-01-23 | 79.90 | $10.35 | 26600 |
| 2023-01-20 | 79.40 | $10.33 | 36600 |
| 2023-01-19 | 78.87 | $10.33 | 27700 |
| 2023-01-18 | 78.32 | $10.31 | 16000 |
| 2023-01-17 | 77.83 | $10.33 | 34200 |
| 2023-01-13 | 77.32 | $10.33 | 50000 |
| 2023-01-12 | 77.02 | $10.34 | 20400 |
| 2023-01-11 | 76.70 | $10.33 | 970500 |
| 2023-01-10 | 75.80 | $10.33 | 9100 |
| 2023-01-09 | 75.08 | $10.33 | 24000 |
| 2023-01-06 | 74.32 | $10.31 | — |
| 2023-01-05 | 73.54 | $10.31 | 5300 |
| 2023-01-04 | 72.72 | $10.32 | 400500 |
| 2023-01-03 | 71.85 | $10.34 | 288500 |
| 2022-12-30 | 70.60 | $10.34 | 21000 |
| 2022-12-29 | 69.28 | $10.33 | 27600 |
| 2022-12-28 | 67.89 | $10.35 | 50100 |
| 2022-12-27 | 66.65 | $10.33 | — |
| 2022-12-23 | 65.36 | $10.33 | 217000 |
| 2022-12-22 | 64.00 | $10.34 | 903100 |
| 2022-12-21 | 64.03 | $10.32 | 246000 |
| 2022-12-20 | 64.06 | $10.33 | 936800 |
| 2022-12-19 | 64.22 | $10.31 | 569100 |
| 2022-12-16 | 64.69 | $10.32 | — |
| 2022-12-15 | 63.86 | $10.32 | — |
| 2022-12-14 | 62.99 | $10.32 | 67900 |
| 2022-12-13 | 62.07 | $10.30 | 308000 |
| 2022-12-12 | 61.27 | $10.28 | 100 |
| 2022-12-09 | 60.65 | $10.27 | — |
| 2022-12-08 | 60.12 | $10.27 | — |
| 2022-12-07 | 59.57 | $10.27 | — |
| 2022-12-06 | 58.98 | $10.27 | — |
| 2022-12-05 | 58.37 | $10.27 | — |
| 2022-12-02 | 57.73 | $10.27 | 6100 |
| 2022-12-01 | 57.05 | $10.27 | 4900 |
| 2022-11-30 | 56.44 | $10.27 | 126100 |
| 2022-11-29 | 55.81 | $10.26 | 218600 |
| 2022-11-28 | 55.14 | $10.26 | 86400 |
| 2022-11-25 | 54.44 | $10.26 | — |
| 2022-11-23 | 54.07 | $10.26 | 77200 |
| 2022-11-22 | 53.68 | $10.26 | 168200 |
| 2022-11-21 | 53.27 | $10.24 | — |
| 2022-11-18 | 53.31 | $10.24 | 10000 |
| 2022-11-17 | 53.35 | $10.24 | 48200 |
| 2022-11-16 | 53.39 | $10.24 | 116600 |
| 2022-11-15 | 53.44 | $10.23 | 9000 |
| 2022-11-14 | 54.07 | $10.22 | 175000 |
| 2022-11-11 | 54.99 | $10.23 | — |
| 2022-11-10 | 55.36 | $10.23 | 112900 |
| 2022-11-09 | 55.75 | $10.21 | — |
| 2022-11-08 | 56.64 | $10.21 | — |
| 2022-11-07 | 57.58 | $10.21 | — |
| 2022-11-04 | 58.56 | $10.21 | 1000 |
| 2022-11-03 | 59.60 | $10.23 | — |
| 2022-11-02 | 59.48 | $10.23 | 23000 |
| 2022-11-01 | 59.35 | $10.23 | 3700 |
| 2022-10-31 | 59.21 | $10.20 | — |
| 2022-10-28 | 59.61 | $10.20 | — |
| 2022-10-27 | 60.04 | $10.20 | — |
| 2022-10-26 | 60.48 | $10.20 | — |
| 2022-10-25 | 60.95 | $10.20 | — |
| 2022-10-24 | 61.44 | $10.20 | 27200 |
| 2022-10-21 | 61.96 | $10.19 | 97800 |
| 2022-10-20 | 62.69 | $10.20 | — |
| 2022-10-19 | 62.89 | $10.20 | 375000 |
| 2022-10-18 | 63.10 | $10.18 | — |
| 2022-10-17 | 63.64 | $10.18 | 25500 |
| 2022-10-14 | 64.22 | $10.17 | — |
| 2022-10-13 | 65.01 | $10.17 | — |
| 2022-10-12 | 65.84 | $10.17 | 225100 |
| 2022-10-11 | 66.72 | $10.16 | 27400 |
| 2022-10-10 | 67.82 | $10.15 | 251900 |
| 2022-10-07 | 69.17 | $10.15 | — |
| 2022-10-06 | 70.59 | $10.15 | — |
| 2022-10-05 | 72.09 | $10.15 | 103300 |
| 2022-10-04 | 73.67 | $10.16 | — |
| 2022-10-03 | 73.83 | $10.16 | 2900 |
| 2022-09-30 | 74.01 | $10.13 | — |
| 2022-09-29 | 74.53 | $10.13 | — |
| 2022-09-28 | 75.09 | $10.13 | — |
| 2022-09-27 | 75.67 | $10.13 | — |
| 2022-09-26 | 76.28 | $10.13 | 180500 |
| 2022-09-23 | 76.92 | $10.14 | 64700 |
| 2022-09-22 | 77.08 | $10.14 | 200 |
| 2022-09-21 | 77.25 | $10.14 | 200 |
| 2022-09-20 | 77.42 | $10.14 | 900 |
| 2022-09-19 | 77.61 | $10.14 | 100 |
| 2022-09-16 | 77.33 | $10.13 | — |
| 2022-09-15 | 77.09 | $10.13 | — |
| 2022-09-14 | 76.83 | $10.13 | — |
| 2022-09-13 | 76.56 | $10.13 | — |
| 2022-09-12 | 76.27 | $10.13 | 10600 |
| 2022-09-09 | 75.97 | $10.12 | 5000 |
| 2022-09-08 | 75.69 | $10.13 | 875100 |
| 2022-09-07 | 75.40 | $10.11 | — |
| 2022-09-06 | 75.21 | $10.11 | — |
| 2022-09-02 | 75.02 | $10.11 | 7300 |
| 2022-09-01 | 74.82 | $10.18 | 4200 |
| 2022-08-31 | 74.60 | $10.10 | — |
| 2022-08-30 | 74.80 | $10.10 | 2100 |
| 2022-08-29 | 75.01 | $10.09 | — |
| 2022-08-26 | 75.29 | $10.09 | 5000 |
| 2022-08-25 | 75.59 | $10.09 | — |
| 2022-08-24 | 75.91 | $10.09 | — |
| 2022-08-23 | 76.25 | $10.09 | — |
| 2022-08-22 | 76.60 | $10.09 | 167900 |
| 2022-08-19 | 76.97 | $10.09 | — |
| 2022-08-18 | 77.36 | $10.09 | 10600 |
| 2022-08-17 | 77.77 | $10.09 | — |
| 2022-08-16 | 78.25 | $10.09 | — |
| 2022-08-15 | 78.76 | $10.09 | — |
| 2022-08-12 | 79.29 | $10.09 | 41800 |
| 2022-08-11 | 79.85 | $10.09 | 34500 |
| 2022-08-10 | 80.44 | $10.09 | 13500 |
| 2022-08-09 | 80.85 | $10.09 | 1800 |
| 2022-08-08 | 81.27 | $10.10 | — |
| 2022-08-05 | 81.52 | $10.10 | 400 |
| 2022-08-04 | 81.78 | $10.09 | 7800 |
| 2022-08-03 | 82.05 | $10.08 | 306500 |
| 2022-08-02 | 82.34 | $10.10 | 507500 |
| 2022-08-01 | 82.65 | $10.09 | 700 |
| 2022-07-29 | 82.80 | $10.07 | 262100 |
| 2022-07-28 | 82.97 | $10.06 | 1400 |
| 2022-07-27 | 83.21 | $10.07 | 100 |
| 2022-07-26 | 83.31 | $10.05 | — |
| 2022-07-25 | 83.46 | $10.05 | — |
| 2022-07-22 | 83.61 | $10.05 | — |
| 2022-07-21 | 83.76 | $10.05 | 1300 |
| 2022-07-20 | 83.93 | $10.05 | — |
| 2022-07-19 | 84.10 | $10.05 | 1100 |
| 2022-07-18 | 84.28 | $10.07 | 200 |
| 2022-07-15 | 84.25 | $10.07 | 200 |
| 2022-07-14 | 84.21 | $10.04 | 400 |
| 2022-07-13 | 84.19 | $10.04 | — |
| 2022-07-12 | 84.18 | $10.04 | 600 |
| 2022-07-11 | 84.16 | $10.05 | — |
| 2022-07-08 | 83.95 | $10.05 | 100 |
| 2022-07-07 | 83.73 | $10.06 | — |
| 2022-07-06 | 83.41 | $10.06 | 500 |
| 2022-07-05 | 83.07 | $10.03 | 95200 |
| 2022-07-01 | 82.73 | $10.04 | — |
| 2022-06-30 | 82.29 | $10.04 | 112700 |
| 2022-06-29 | 81.83 | $10.05 | 21900 |
| 2022-06-28 | 81.34 | $10.04 | 900 |
| 2022-06-27 | 80.98 | $10.04 | 12300 |
| 2022-06-24 | 80.59 | $10.03 | 20500 |
| 2022-06-23 | 80.48 | $10.02 | 12700 |
| 2022-06-22 | 80.38 | $10.04 | 16200 |
| 2022-06-21 | 80.27 | $10.03 | 2200 |
| 2022-06-17 | 79.95 | $10.04 | 45700 |
| 2022-06-16 | 79.61 | $10.03 | 147500 |
| 2022-06-15 | 79.27 | $10.04 | 10000 |
| 2022-06-14 | 78.81 | $10.03 | 35500 |
| 2022-06-13 | 78.33 | $10.06 | 600 |
| 2022-06-10 | 77.57 | $10.04 | 10800 |
| 2022-06-09 | 76.78 | $10.04 | 138000 |
| 2022-06-08 | 75.94 | $10.04 | 397000 |
| 2022-06-07 | 75.05 | $10.03 | 500900 |
| 2022-06-06 | 74.29 | $10.01 | 360800 |
| 2022-06-03 | 73.49 | $10.01 | — |
| 2022-06-02 | 73.08 | $10.01 | 11400 |
| 2022-06-01 | 72.66 | $10.02 | 143600 |
| 2022-05-31 | 72.91 | $10.00 | 305000 |
| 2022-05-27 | 73.26 | $10.00 | — |
| 2022-05-26 | 73.63 | $10.00 | 405300 |
| 2022-05-25 | 74.02 | $10.00 | — |
| 2022-05-24 | 74.51 | $10.00 | — |
| 2022-05-23 | 75.03 | $10.00 | — |
| 2022-05-20 | 75.57 | $10.00 | — |
| 2022-05-19 | 76.14 | $10.00 | — |
| 2022-05-18 | 76.74 | $10.00 | 5600 |
| 2022-05-17 | 77.37 | $10.02 | — |
| 2022-05-16 | 77.42 | $10.02 | — |
| 2022-05-13 | 77.48 | $10.02 | — |
| 2022-05-12 | 77.53 | $10.02 | — |
| 2022-05-11 | 77.59 | $10.02 | 5900 |
| 2022-05-10 | 77.66 | $10.02 | 23500 |
| 2022-05-09 | 77.72 | $10.00 | 595400 |
| 2022-05-06 | 77.86 | $10.03 | — |
| 2022-05-05 | 77.63 | $10.03 | 11200 |
| 2022-05-04 | 77.39 | $10.04 | 600 |
| 2022-05-03 | 77.15 | $10.04 | — |
| 2022-05-02 | 76.89 | $10.04 | 8900 |
| 2022-04-29 | 76.62 | $10.04 | — |
| 2022-04-28 | 76.35 | $10.04 | 200100 |
| 2022-04-27 | 76.06 | $10.03 | 5900 |
| 2022-04-26 | 75.76 | $10.05 | 4900 |
| 2022-04-25 | 75.45 | $10.06 | 1400 |
| 2022-04-22 | 75.13 | $10.02 | 11100 |
| 2022-04-21 | 74.78 | $10.04 | 31000 |
| 2022-04-20 | 74.19 | $10.04 | 11700 |
| 2022-04-19 | 73.68 | $10.04 | 15900 |
| 2022-04-18 | 73.17 | $10.03 | 16100 |
| 2022-04-14 | 72.63 | $10.04 | 20400 |
| 2022-04-13 | 72.62 | $10.06 | 181400 |
| 2022-04-12 | 72.62 | $10.01 | 614200 |
| 2022-04-11 | 72.72 | $9.99 | — |
| 2022-04-08 | 72.88 | $9.99 | 200 |
| 2022-04-07 | 73.06 | $10.02 | 427800 |
| 2022-04-06 | 73.03 | $10.01 | 900 |
| 2022-04-05 | 73.02 | $10.00 | 14500 |
| 2022-04-04 | 73.00 | $10.15 | 702300 |
| 2022-04-01 | 72.80 | $10.01 | — |
| 2022-03-31 | 72.79 | $10.01 | 119100 |
| 2022-03-30 | 72.77 | $9.98 | 100000 |
| 2022-03-29 | 72.79 | $9.98 | 25200 |
| 2022-03-28 | 72.82 | $9.98 | 300 |
| 2022-03-25 | 72.84 | $9.98 | 151100 |
| 2022-03-24 | 72.87 | $9.98 | 100 |
| 2022-03-23 | 72.90 | $9.98 | 41700 |
| 2022-03-22 | 72.93 | $9.98 | 25000 |
| 2022-03-21 | 72.75 | $9.98 | — |
| 2022-03-18 | 72.56 | $9.98 | 100000 |
| 2022-03-17 | 72.36 | $9.98 | — |
| 2022-03-16 | 72.15 | $9.98 | — |
| 2022-03-15 | 71.92 | $9.98 | 2000 |
| 2022-03-14 | 71.69 | $9.97 | 400 |
| 2022-03-11 | 71.45 | $9.98 | 5000 |
| 2022-03-10 | 71.15 | $9.98 | 32300 |
| 2022-03-09 | 70.83 | $9.95 | 300 |
| 2022-03-08 | 70.51 | $9.98 | — |
| 2022-03-07 | 70.04 | $9.98 | — |
| 2022-03-04 | 69.54 | $9.98 | 10200 |
| 2022-03-03 | 69.02 | $9.94 | 6500 |
| 2022-03-02 | 68.48 | $9.94 | — |
| 2022-03-01 | 67.92 | $9.94 | — |
| 2022-02-28 | 67.33 | $9.94 | 7900 |
| 2022-02-25 | 66.71 | $9.95 | 2600 |
| 2022-02-24 | 66.02 | $9.94 | 1600 |
| 2022-02-23 | 65.30 | $9.97 | 128100 |
| 2022-02-22 | 64.55 | $9.94 | 651400 |
| 2022-02-18 | 63.76 | $9.93 | 800 |
| 2022-02-17 | 62.93 | $9.95 | 3200 |
| 2022-02-16 | 62.01 | $9.95 | — |
| 2022-02-15 | 61.04 | $9.95 | — |
| 2022-02-14 | 60.02 | $9.95 | — |
| 2022-02-11 | 58.95 | $9.95 | — |
| 2022-02-10 | 57.81 | $9.95 | 400 |
| 2022-02-09 | 56.62 | $9.96 | 359900 |
| 2022-02-08 | 55.37 | $9.97 | 4900 |
| 2022-02-07 | 53.94 | $10.02 | 300 |
| 2022-02-04 | 52.35 | $9.96 | 9600 |
| 2022-02-03 | 50.67 | $10.38 | — |
| 2022-02-02 | 48.16 | $10.38 | 200 |
| 2022-02-01 | 45.52 | $9.91 | 10300 |
| 2022-01-31 | 42.75 | $9.90 | 7000 |
| 2022-01-28 | 39.83 | $9.90 | 1500 |
| 2022-01-27 | 36.76 | $9.88 | 597400 |
| 2022-01-26 | 33.53 | $9.91 | 30300 |
| 2022-01-25 | 30.08 | $9.90 | 52200 |
| 2022-01-24 | 26.46 | $9.90 | — |
| 2022-01-21 | 22.64 | $9.90 | — |
| 2022-01-20 | 18.62 | $9.90 | 400 |
| 2022-01-19 | 14.39 | $9.91 | 1900 |
| 2022-01-18 | 9.92 | $9.92 | — |
| 2022-01-14 | 5.21 | $9.92 | 447900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected