Is Z Squared Inc. (ZSQR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Z Squared Inc. (ZSQR) research center and poll results.
NASDAQ : ZSQR
Z Squared Inc.
$5.17 USD
-$0.43 (-7.68%)
- Volume
- 1.57M
- Average Volume
- 396.71K
- Market Capitalization
- $32.17M
- P/E Ratio
- -2.11
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $18.80
- Year Low
- $4.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.25
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
11.02
2026-07-15
Close Price
$5.17
Vol: 1.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.83
Average
12.09
Maximum
14.39
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 11.02 | $5.17 | 1.6M |
| 2026-07-14 | 11.40 | $5.60 | 1.2M |
| 2026-07-13 | 11.66 | $7.20 | 476300 |
| 2026-07-10 | 11.85 | $8.56 | 326410 |
| 2026-07-09 | 11.94 | $8.49 | 634804 |
| 2026-07-08 | 12.03 | $7.04 | 631500 |
| 2026-07-07 | 12.18 | $8.49 | 650937 |
| 2026-07-06 | 12.26 | $10.99 | 499537 |
| 2026-07-02 | 12.26 | $10.99 | 517626 |
| 2026-07-01 | 12.24 | $12.02 | 463345 |
| 2026-06-30 | 12.20 | $10.58 | 615069 |
| 2026-06-29 | 12.20 | $11.67 | 671005 |
| 2026-06-26 | 12.08 | $12.46 | 5.7M |
| 2026-06-25 | 11.90 | $12.20 | 379357 |
| 2026-06-24 | 11.79 | $13.56 | 326713 |
| 2026-06-23 | 11.59 | $13.38 | 895435 |
| 2026-06-22 | 11.37 | $14.71 | 863400 |
| 2026-06-18 | 11.04 | $16.73 | 1.1M |
| 2026-06-17 | 10.64 | $15.59 | 786130 |
| 2026-06-16 | 10.34 | $14.87 | 857930 |
| 2026-06-15 | 10.06 | $12.77 | 345295 |
| 2026-06-12 | 9.89 | $10.93 | 164708 |
| 2026-06-11 | 9.83 | $10.90 | 258129 |
| 2026-06-10 | 9.85 | $10.39 | 224416 |
| 2026-06-09 | 9.94 | $10.33 | 261677 |
| 2026-06-08 | 10.03 | $10.08 | 211518 |
| 2026-06-05 | 10.15 | $10.12 | 231000 |
| 2026-06-04 | 10.29 | $10.89 | 242426 |
| 2026-06-03 | 10.44 | $10.69 | 344000 |
| 2026-06-02 | 10.60 | $11.14 | 498100 |
| 2026-06-01 | 10.75 | $10.56 | 332400 |
| 2026-05-29 | 10.94 | $9.31 | 214802 |
| 2026-05-28 | 11.27 | $8.91 | 296211 |
| 2026-05-27 | 11.61 | $9.98 | 354940 |
| 2026-05-26 | 11.87 | $9.47 | 308659 |
| 2026-05-22 | 12.15 | $8.98 | 228732 |
| 2026-05-21 | 12.52 | $8.16 | 284000 |
| 2026-05-20 | 12.93 | $8.67 | 213400 |
| 2026-05-19 | 13.25 | $9.59 | 238107 |
| 2026-05-18 | 13.51 | $9.38 | 160100 |
| 2026-05-15 | 13.82 | $9.25 | 173001 |
| 2026-05-14 | 14.09 | $9.84 | 254102 |
| 2026-05-13 | 14.29 | $11.30 | 145623 |
| 2026-05-12 | 14.37 | $12.14 | 134600 |
| 2026-05-11 | 14.39 | $12.05 | 151300 |
| 2026-05-08 | 14.39 | $12.47 | 193586 |
| 2026-05-07 | 14.36 | $12.98 | 181121 |
| 2026-05-06 | 14.34 | $13.99 | 162900 |
| 2026-05-05 | 14.19 | $13.82 | 146074 |
| 2026-05-04 | 14.02 | $14.08 | 204410 |
| 2026-05-01 | 13.90 | $14.45 | 140941 |
| 2026-04-30 | 13.78 | $15.96 | 107843 |
| 2026-04-29 | 13.54 | $15.70 | 169025 |
| 2026-04-28 | 13.32 | $15.03 | 206050 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
9.49
2026-07-15
Close Price
$5.17
Vol: 1.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.49
Average
11.92
Maximum
14.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 9.49 | $5.17 | 1.6M |
| 2026-07-14 | 9.95 | $5.60 | 1.2M |
| 2026-07-13 | 10.40 | $7.20 | 476300 |
| 2026-07-10 | 10.74 | $8.56 | 326410 |
| 2026-07-09 | 10.97 | $8.49 | 634804 |
| 2026-07-08 | 11.23 | $7.04 | 631500 |
| 2026-07-07 | 11.67 | $8.49 | 650937 |
| 2026-07-06 | 12.01 | $10.99 | 499537 |
| 2026-07-02 | 12.11 | $10.99 | 517626 |
| 2026-07-01 | 12.23 | $12.02 | 463345 |
| 2026-06-30 | 12.26 | $10.58 | 615069 |
| 2026-06-29 | 12.43 | $11.67 | 671005 |
| 2026-06-26 | 12.51 | $12.46 | 5.7M |
| 2026-06-25 | 12.52 | $12.20 | 379357 |
| 2026-06-24 | 12.55 | $13.56 | 326713 |
| 2026-06-23 | 12.45 | $13.38 | 895435 |
| 2026-06-22 | 12.35 | $14.71 | 863400 |
| 2026-06-18 | 12.10 | $16.73 | 1.1M |
| 2026-06-17 | 11.61 | $15.59 | 786130 |
| 2026-06-16 | 11.19 | $14.87 | 857930 |
| 2026-06-15 | 10.80 | $12.77 | 345295 |
| 2026-06-12 | 10.60 | $10.93 | 164708 |
| 2026-06-11 | 10.56 | $10.90 | 258129 |
| 2026-06-10 | 10.53 | $10.39 | 224416 |
| 2026-06-09 | 10.54 | $10.33 | 261677 |
| 2026-06-08 | 10.56 | $10.08 | 211518 |
| 2026-06-05 | 10.61 | $10.12 | 231000 |
| 2026-06-04 | 10.67 | $10.89 | 242426 |
| 2026-06-03 | 10.64 | $10.69 | 344000 |
| 2026-06-02 | 10.64 | $11.14 | 498100 |
| 2026-06-01 | 10.58 | $10.56 | 332400 |
| 2026-05-29 | 10.59 | $9.31 | 214802 |
| 2026-05-28 | 10.72 | $8.91 | 296211 |
| 2026-05-27 | 10.91 | $9.98 | 354940 |
| 2026-05-26 | 11.01 | $9.47 | 308659 |
| 2026-05-22 | 11.17 | $8.98 | 228732 |
| 2026-05-21 | 11.40 | $8.16 | 284000 |
| 2026-05-20 | 11.74 | $8.67 | 213400 |
| 2026-05-19 | 12.07 | $9.59 | 238107 |
| 2026-05-18 | 12.33 | $9.38 | 160100 |
| 2026-05-15 | 12.64 | $9.25 | 173001 |
| 2026-05-14 | 13.00 | $9.84 | 254102 |
| 2026-05-13 | 13.33 | $11.30 | 145623 |
| 2026-05-12 | 13.54 | $12.14 | 134600 |
| 2026-05-11 | 13.69 | $12.05 | 151300 |
| 2026-05-08 | 13.86 | $12.47 | 193586 |
| 2026-05-07 | 14.01 | $12.98 | 181121 |
| 2026-05-06 | 14.12 | $13.99 | 162900 |
| 2026-05-05 | 14.13 | $13.82 | 146074 |
| 2026-05-04 | 14.16 | $14.08 | 204410 |
| 2026-05-01 | 14.17 | $14.45 | 140941 |
| 2026-04-30 | 14.14 | $15.96 | 107843 |
| 2026-04-29 | 13.95 | $15.70 | 169025 |
| 2026-04-28 | 13.76 | $15.03 | 206050 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
9.29
2026-07-15
Close Price
$5.17
Vol: 1.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.29
Average
11.95
Maximum
14.79
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 9.29 | $5.17 | 1.6M |
| 2026-07-14 | 9.89 | $5.60 | 1.2M |
| 2026-07-13 | 10.46 | $7.20 | 476300 |
| 2026-07-10 | 10.91 | $8.56 | 326410 |
| 2026-07-09 | 11.23 | $8.49 | 634804 |
| 2026-07-08 | 11.56 | $7.04 | 631500 |
| 2026-07-07 | 12.05 | $8.49 | 650937 |
| 2026-07-06 | 12.41 | $10.99 | 499537 |
| 2026-07-02 | 12.53 | $10.99 | 517626 |
| 2026-07-01 | 12.65 | $12.02 | 463345 |
| 2026-06-30 | 12.67 | $10.58 | 615069 |
| 2026-06-29 | 12.82 | $11.67 | 671005 |
| 2026-06-26 | 12.86 | $12.46 | 5.7M |
| 2026-06-25 | 12.81 | $12.20 | 379357 |
| 2026-06-24 | 12.77 | $13.56 | 326713 |
| 2026-06-23 | 12.58 | $13.38 | 895435 |
| 2026-06-22 | 12.39 | $14.71 | 863400 |
| 2026-06-18 | 12.04 | $16.73 | 1.1M |
| 2026-06-17 | 11.46 | $15.59 | 786130 |
| 2026-06-16 | 10.96 | $14.87 | 857930 |
| 2026-06-15 | 10.50 | $12.77 | 345295 |
| 2026-06-12 | 10.23 | $10.93 | 164708 |
| 2026-06-11 | 10.13 | $10.90 | 258129 |
| 2026-06-10 | 10.03 | $10.39 | 224416 |
| 2026-06-09 | 9.98 | $10.33 | 261677 |
| 2026-06-08 | 9.95 | $10.08 | 211518 |
| 2026-06-05 | 9.96 | $10.12 | 231000 |
| 2026-06-04 | 9.98 | $10.89 | 242426 |
| 2026-06-03 | 9.93 | $10.69 | 344000 |
| 2026-06-02 | 9.92 | $11.14 | 498100 |
| 2026-06-01 | 9.89 | $10.56 | 332400 |
| 2026-05-29 | 9.92 | $9.31 | 214802 |
| 2026-05-28 | 10.11 | $8.91 | 296211 |
| 2026-05-27 | 10.37 | $9.98 | 354940 |
| 2026-05-26 | 10.55 | $9.47 | 308659 |
| 2026-05-22 | 10.80 | $8.98 | 228732 |
| 2026-05-21 | 11.14 | $8.16 | 284000 |
| 2026-05-20 | 11.59 | $8.67 | 213400 |
| 2026-05-19 | 12.03 | $9.59 | 238107 |
| 2026-05-18 | 12.40 | $9.38 | 160100 |
| 2026-05-15 | 12.83 | $9.25 | 173001 |
| 2026-05-14 | 13.29 | $9.84 | 254102 |
| 2026-05-13 | 13.71 | $11.30 | 145623 |
| 2026-05-12 | 14.00 | $12.14 | 134600 |
| 2026-05-11 | 14.22 | $12.05 | 151300 |
| 2026-05-08 | 14.44 | $12.47 | 193586 |
| 2026-05-07 | 14.62 | $12.98 | 181121 |
| 2026-05-06 | 14.75 | $13.99 | 162900 |
| 2026-05-05 | 14.77 | $13.82 | 146074 |
| 2026-05-04 | 14.79 | $14.08 | 204410 |
| 2026-05-01 | 14.77 | $14.45 | 140941 |
| 2026-04-30 | 14.71 | $15.96 | 107843 |
| 2026-04-29 | 14.48 | $15.70 | 169025 |
| 2026-04-28 | 14.25 | $15.03 | 206050 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
7.79
2026-07-15
Close Price
$5.17
Vol: 1.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.79
Average
11.78
Maximum
15.75
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 7.79 | $5.17 | 1.6M |
| 2026-07-14 | 8.52 | $5.60 | 1.2M |
| 2026-07-13 | 9.28 | $7.20 | 476300 |
| 2026-07-10 | 9.84 | $8.56 | 326410 |
| 2026-07-09 | 10.20 | $8.49 | 634804 |
| 2026-07-08 | 10.64 | $7.04 | 631500 |
| 2026-07-07 | 11.46 | $8.49 | 650937 |
| 2026-07-06 | 12.11 | $10.99 | 499537 |
| 2026-07-02 | 12.33 | $10.99 | 517626 |
| 2026-07-01 | 12.59 | $12.02 | 463345 |
| 2026-06-30 | 12.68 | $10.58 | 615069 |
| 2026-06-29 | 13.07 | $11.67 | 671005 |
| 2026-06-26 | 13.30 | $12.46 | 5.7M |
| 2026-06-25 | 13.39 | $12.20 | 379357 |
| 2026-06-24 | 13.55 | $13.56 | 326713 |
| 2026-06-23 | 13.45 | $13.38 | 895435 |
| 2026-06-22 | 13.36 | $14.71 | 863400 |
| 2026-06-18 | 12.96 | $16.73 | 1.1M |
| 2026-06-17 | 12.08 | $15.59 | 786130 |
| 2026-06-16 | 11.29 | $14.87 | 857930 |
| 2026-06-15 | 10.53 | $12.77 | 345295 |
| 2026-06-12 | 10.09 | $10.93 | 164708 |
| 2026-06-11 | 9.96 | $10.90 | 258129 |
| 2026-06-10 | 9.83 | $10.39 | 224416 |
| 2026-06-09 | 9.78 | $10.33 | 261677 |
| 2026-06-08 | 9.75 | $10.08 | 211518 |
| 2026-06-05 | 9.76 | $10.12 | 231000 |
| 2026-06-04 | 9.78 | $10.89 | 242426 |
| 2026-06-03 | 9.64 | $10.69 | 344000 |
| 2026-06-02 | 9.52 | $11.14 | 498100 |
| 2026-06-01 | 9.30 | $10.56 | 332400 |
| 2026-05-29 | 9.17 | $9.31 | 214802 |
| 2026-05-28 | 9.29 | $8.91 | 296211 |
| 2026-05-27 | 9.52 | $9.98 | 354940 |
| 2026-05-26 | 9.56 | $9.47 | 308659 |
| 2026-05-22 | 9.74 | $8.98 | 228732 |
| 2026-05-21 | 10.05 | $8.16 | 284000 |
| 2026-05-20 | 10.59 | $8.67 | 213400 |
| 2026-05-19 | 11.11 | $9.59 | 238107 |
| 2026-05-18 | 11.53 | $9.38 | 160100 |
| 2026-05-15 | 12.07 | $9.25 | 173001 |
| 2026-05-14 | 12.72 | $9.84 | 254102 |
| 2026-05-13 | 13.36 | $11.30 | 145623 |
| 2026-05-12 | 13.79 | $12.14 | 134600 |
| 2026-05-11 | 14.11 | $12.05 | 151300 |
| 2026-05-08 | 14.50 | $12.47 | 193586 |
| 2026-05-07 | 14.86 | $12.98 | 181121 |
| 2026-05-06 | 15.17 | $13.99 | 162900 |
| 2026-05-05 | 15.31 | $13.82 | 146074 |
| 2026-05-04 | 15.49 | $14.08 | 204410 |
| 2026-05-01 | 15.65 | $14.45 | 140941 |
| 2026-04-30 | 15.75 | $15.96 | 107843 |
| 2026-04-29 | 15.53 | $15.70 | 169025 |
| 2026-04-28 | 15.33 | $15.03 | 206050 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
6.50
2026-07-15
Close Price
$5.17
Vol: 1.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.50
Average
11.56
Maximum
16.35
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 6.50 | $5.17 | 1.6M |
| 2026-07-14 | 7.37 | $5.60 | 1.2M |
| 2026-07-13 | 8.32 | $7.20 | 476300 |
| 2026-07-10 | 9.00 | $8.56 | 326410 |
| 2026-07-09 | 9.41 | $8.49 | 634804 |
| 2026-07-08 | 9.95 | $7.04 | 631500 |
| 2026-07-07 | 11.07 | $8.49 | 650937 |
| 2026-07-06 | 11.99 | $10.99 | 499537 |
| 2026-07-02 | 12.32 | $10.99 | 517626 |
| 2026-07-01 | 12.72 | $12.02 | 463345 |
| 2026-06-30 | 12.88 | $10.58 | 615069 |
| 2026-06-29 | 13.52 | $11.67 | 671005 |
| 2026-06-26 | 13.94 | $12.46 | 5.7M |
| 2026-06-25 | 14.19 | $12.20 | 379357 |
| 2026-06-24 | 14.56 | $13.56 | 326713 |
| 2026-06-23 | 14.56 | $13.38 | 895435 |
| 2026-06-22 | 14.59 | $14.71 | 863400 |
| 2026-06-18 | 14.19 | $16.73 | 1.1M |
| 2026-06-17 | 13.04 | $15.59 | 786130 |
| 2026-06-16 | 11.98 | $14.87 | 857930 |
| 2026-06-15 | 10.91 | $12.77 | 345295 |
| 2026-06-12 | 10.27 | $10.93 | 164708 |
| 2026-06-11 | 10.08 | $10.90 | 258129 |
| 2026-06-10 | 9.86 | $10.39 | 224416 |
| 2026-06-09 | 9.76 | $10.33 | 261677 |
| 2026-06-08 | 9.66 | $10.08 | 211518 |
| 2026-06-05 | 9.64 | $10.12 | 231000 |
| 2026-06-04 | 9.60 | $10.89 | 242426 |
| 2026-06-03 | 9.32 | $10.69 | 344000 |
| 2026-06-02 | 9.06 | $11.14 | 498100 |
| 2026-06-01 | 8.62 | $10.56 | 332400 |
| 2026-05-29 | 8.29 | $9.31 | 214802 |
| 2026-05-28 | 8.30 | $8.91 | 296211 |
| 2026-05-27 | 8.46 | $9.98 | 354940 |
| 2026-05-26 | 8.35 | $9.47 | 308659 |
| 2026-05-22 | 8.41 | $8.98 | 228732 |
| 2026-05-21 | 8.66 | $8.16 | 284000 |
| 2026-05-20 | 9.25 | $8.67 | 213400 |
| 2026-05-19 | 9.84 | $9.59 | 238107 |
| 2026-05-18 | 10.28 | $9.38 | 160100 |
| 2026-05-15 | 10.91 | $9.25 | 173001 |
| 2026-05-14 | 11.74 | $9.84 | 254102 |
| 2026-05-13 | 12.58 | $11.30 | 145623 |
| 2026-05-12 | 13.15 | $12.14 | 134600 |
| 2026-05-11 | 13.57 | $12.05 | 151300 |
| 2026-05-08 | 14.12 | $12.47 | 193586 |
| 2026-05-07 | 14.66 | $12.98 | 181121 |
| 2026-05-06 | 15.14 | $13.99 | 162900 |
| 2026-05-05 | 15.40 | $13.82 | 146074 |
| 2026-05-04 | 15.75 | $14.08 | 204410 |
| 2026-05-01 | 16.08 | $14.45 | 140941 |
| 2026-04-30 | 16.35 | $15.96 | 107843 |
| 2026-04-29 | 16.18 | $15.70 | 169025 |
| 2026-04-28 | 16.03 | $15.03 | 206050 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
34.99
2026-07-15
Close Price
$5.17
Vol: 1.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
34.99
Average
49.65
Maximum
69.94
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 34.99 | $5.17 | 1.6M |
| 2026-07-14 | 35.83 | $5.60 | 1.2M |
| 2026-07-13 | 39.18 | $7.20 | 476300 |
| 2026-07-10 | 42.38 | $8.56 | 326410 |
| 2026-07-09 | 42.15 | $8.49 | 634804 |
| 2026-07-08 | 37.20 | $7.04 | 631500 |
| 2026-07-07 | 40.49 | $8.49 | 650937 |
| 2026-07-06 | 47.35 | $10.99 | 499537 |
| 2026-07-02 | 47.35 | $10.99 | 517626 |
| 2026-07-01 | 50.54 | $12.02 | 463345 |
| 2026-06-30 | 45.69 | $10.58 | 615069 |
| 2026-06-29 | 49.16 | $11.67 | 671005 |
| 2026-06-26 | 51.87 | $12.46 | 5.7M |
| 2026-06-25 | 51.02 | $12.20 | 379357 |
| 2026-06-24 | 55.90 | $13.56 | 326713 |
| 2026-06-23 | 55.36 | $13.38 | 895435 |
| 2026-06-22 | 60.52 | $14.71 | 863400 |
| 2026-06-18 | 69.94 | $16.73 | 1.1M |
| 2026-06-17 | 67.20 | $15.59 | 786130 |
| 2026-06-16 | 65.31 | $14.87 | 857930 |
| 2026-06-15 | 58.70 | $12.77 | 345295 |
| 2026-06-12 | 50.92 | $10.93 | 164708 |
| 2026-06-11 | 50.78 | $10.90 | 258129 |
| 2026-06-10 | 48.34 | $10.39 | 224416 |
| 2026-06-09 | 48.05 | $10.33 | 261677 |
| 2026-06-08 | 46.88 | $10.08 | 211518 |
| 2026-06-05 | 47.04 | $10.12 | 231000 |
| 2026-06-04 | 50.20 | $10.89 | 242426 |
| 2026-06-03 | 49.36 | $10.69 | 344000 |
| 2026-06-02 | 51.20 | $11.14 | 498100 |
| 2026-06-01 | 48.86 | $10.56 | 332400 |
| 2026-05-29 | 43.29 | $9.31 | 214802 |
| 2026-05-28 | 41.35 | $8.91 | 296211 |
| 2026-05-27 | 45.29 | $9.98 | 354940 |
| 2026-05-26 | 42.83 | $9.47 | 308659 |
| 2026-05-22 | 40.37 | $8.98 | 228732 |
| 2026-05-21 | 36.01 | $8.16 | 284000 |
| 2026-05-20 | 37.63 | $8.67 | 213400 |
| 2026-05-19 | 40.80 | $9.59 | 238107 |
| 2026-05-18 | 39.70 | $9.38 | 160100 |
| 2026-05-15 | 39.03 | $9.25 | 173001 |
| 2026-05-14 | 40.98 | $9.84 | 254102 |
| 2026-05-13 | 46.43 | $11.30 | 145623 |
| 2026-05-12 | 50.07 | $12.14 | 134600 |
| 2026-05-11 | 49.67 | $12.05 | 151300 |
| 2026-05-08 | 51.51 | $12.47 | 193586 |
| 2026-05-07 | 53.81 | $12.98 | 181121 |
| 2026-05-06 | 58.73 | $13.99 | 162900 |
| 2026-05-05 | 58.12 | $13.82 | 146074 |
| 2026-05-04 | 59.40 | $14.08 | 204410 |
| 2026-05-01 | 61.22 | $14.45 | 140941 |
| 2026-04-30 | 69.51 | $15.96 | 107843 |
| 2026-04-29 | 68.82 | $15.70 | 169025 |
| 2026-04-28 | 66.99 | $15.03 | 206050 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-93.44
2026-07-15
Close Price
$5.17
Vol: 1.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.88
Average
-62.66
Maximum
-1.36
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -93.44 | $5.17 | 1.6M |
| 2026-07-14 | -97.23 | $5.60 | 1.2M |
| 2026-07-13 | -97.38 | $7.20 | 476300 |
| 2026-07-10 | -83.65 | $8.56 | 326410 |
| 2026-07-09 | -84.36 | $8.49 | 634804 |
| 2026-07-08 | -98.99 | $7.04 | 631500 |
| 2026-07-07 | -99.88 | $8.49 | 650937 |
| 2026-07-06 | -82.30 | $10.99 | 499537 |
| 2026-07-02 | -82.30 | $10.99 | 517626 |
| 2026-07-01 | -67.84 | $12.02 | 463345 |
| 2026-06-30 | -88.06 | $10.58 | 615069 |
| 2026-06-29 | -67.80 | $11.67 | 671005 |
| 2026-06-26 | -52.64 | $12.46 | 5.7M |
| 2026-06-25 | -55.76 | $12.20 | 379357 |
| 2026-06-24 | -39.45 | $13.56 | 326713 |
| 2026-06-23 | -41.61 | $13.38 | 895435 |
| 2026-06-22 | -24.63 | $14.71 | 863400 |
| 2026-06-18 | -1.36 | $16.73 | 1.1M |
| 2026-06-17 | -3.80 | $15.59 | 786130 |
| 2026-06-16 | -4.45 | $14.87 | 857930 |
| 2026-06-15 | -3.44 | $12.77 | 345295 |
| 2026-06-12 | -16.29 | $10.93 | 164708 |
| 2026-06-11 | -17.14 | $10.90 | 258129 |
| 2026-06-10 | -51.52 | $10.39 | 224416 |
| 2026-06-09 | -52.74 | $10.33 | 261677 |
| 2026-06-08 | -58.73 | $10.08 | 211518 |
| 2026-06-05 | -59.62 | $10.12 | 231000 |
| 2026-06-04 | -51.83 | $10.89 | 242426 |
| 2026-06-03 | -59.18 | $10.69 | 344000 |
| 2026-06-02 | -55.65 | $11.14 | 498100 |
| 2026-06-01 | -63.84 | $10.56 | 332400 |
| 2026-05-29 | -83.63 | $9.31 | 214802 |
| 2026-05-28 | -89.59 | $8.91 | 296211 |
| 2026-05-27 | -77.35 | $9.98 | 354940 |
| 2026-05-26 | -83.18 | $9.47 | 308659 |
| 2026-05-22 | -90.93 | $8.98 | 228732 |
| 2026-05-21 | -98.52 | $8.16 | 284000 |
| 2026-05-20 | -98.54 | $8.67 | 213400 |
| 2026-05-19 | -93.03 | $9.59 | 238107 |
| 2026-05-18 | -95.15 | $9.38 | 160100 |
| 2026-05-15 | -96.76 | $9.25 | 173001 |
| 2026-05-14 | -91.43 | $9.84 | 254102 |
| 2026-05-13 | -76.53 | $11.30 | 145623 |
| 2026-05-12 | -67.96 | $12.14 | 134600 |
| 2026-05-11 | -68.88 | $12.05 | 151300 |
| 2026-05-08 | -64.59 | $12.47 | 193586 |
| 2026-05-07 | -59.39 | $12.98 | 181121 |
| 2026-05-06 | -49.08 | $13.99 | 162900 |
| 2026-05-05 | -50.82 | $13.82 | 146074 |
| 2026-05-04 | -48.16 | $14.08 | 204410 |
| 2026-05-01 | -44.39 | $14.45 | 140941 |
| 2026-04-30 | -28.98 | $15.96 | 107843 |
| 2026-04-29 | -31.63 | $15.70 | 169025 |
| 2026-04-28 | -38.47 | $15.03 | 206050 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
17.16
2026-07-15
Close Price
$5.17
Vol: 1.6M
Average Directional Index - Detailed Analysis
Minimum
2.04
Average
13.82
Maximum
19.87
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 17.16 | $5.17 | 1.6M |
| 2026-07-14 | 16.38 | $5.60 | 1.2M |
| 2026-07-13 | 15.77 | $7.20 | 476300 |
| 2026-07-10 | 15.62 | $8.56 | 326410 |
| 2026-07-09 | 15.62 | $8.49 | 634804 |
| 2026-07-08 | 15.62 | $7.04 | 631500 |
| 2026-07-07 | 15.57 | $8.49 | 650937 |
| 2026-07-06 | 15.96 | $10.99 | 499537 |
| 2026-07-02 | 16.69 | $10.99 | 517626 |
| 2026-07-01 | 17.19 | $12.02 | 463345 |
| 2026-06-30 | 17.72 | $10.58 | 615069 |
| 2026-06-29 | 18.49 | $11.67 | 671005 |
| 2026-06-26 | 18.90 | $12.46 | 5.7M |
| 2026-06-25 | 19.46 | $12.20 | 379357 |
| 2026-06-24 | 19.77 | $13.56 | 326713 |
| 2026-06-23 | 19.82 | $13.38 | 895435 |
| 2026-06-22 | 19.87 | $14.71 | 863400 |
| 2026-06-18 | 19.09 | $16.73 | 1.1M |
| 2026-06-17 | 17.66 | $15.59 | 786130 |
| 2026-06-16 | 16.35 | $14.87 | 857930 |
| 2026-06-15 | 15.11 | $12.77 | 345295 |
| 2026-06-12 | 14.35 | $10.93 | 164708 |
| 2026-06-11 | 14.03 | $10.90 | 258129 |
| 2026-06-10 | 13.69 | $10.39 | 224416 |
| 2026-06-09 | 13.45 | $10.33 | 261677 |
| 2026-06-08 | 13.29 | $10.08 | 211518 |
| 2026-06-05 | 13.27 | $10.12 | 231000 |
| 2026-06-04 | 13.18 | $10.89 | 242426 |
| 2026-06-03 | 12.86 | $10.69 | 344000 |
| 2026-06-02 | 12.52 | $11.14 | 498100 |
| 2026-06-01 | 12.16 | $10.56 | 332400 |
| 2026-05-29 | 11.95 | $9.31 | 214802 |
| 2026-05-28 | 12.14 | $8.91 | 296211 |
| 2026-05-27 | 12.29 | $9.98 | 354940 |
| 2026-05-26 | 12.13 | $9.47 | 308659 |
| 2026-05-22 | 12.14 | $8.98 | 228732 |
| 2026-05-21 | 12.35 | $8.16 | 284000 |
| 2026-05-20 | 12.68 | $8.67 | 213400 |
| 2026-05-19 | 12.86 | $9.59 | 238107 |
| 2026-05-18 | 12.88 | $9.38 | 160100 |
| 2026-05-15 | 13.11 | $9.25 | 173001 |
| 2026-05-14 | 13.33 | $9.84 | 254102 |
| 2026-05-13 | 13.55 | $11.30 | 145623 |
| 2026-05-12 | 13.15 | $12.14 | 134600 |
| 2026-05-11 | 12.82 | $12.05 | 151300 |
| 2026-05-08 | 12.34 | $12.47 | 193586 |
| 2026-05-07 | 11.66 | $12.98 | 181121 |
| 2026-05-06 | 10.79 | $13.99 | 162900 |
| 2026-05-05 | 9.75 | $13.82 | 146074 |
| 2026-05-04 | 8.54 | $14.08 | 204410 |
| 2026-05-01 | 7.34 | $14.45 | 140941 |
| 2026-04-30 | 5.85 | $15.96 | 107843 |
| 2026-04-29 | 3.96 | $15.70 | 169025 |
| 2026-04-28 | 2.04 | $15.03 | 206050 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected