Is Keck Seng Investments (Hong Kong) Limited (0184.HK) a Buy, Sell, or Hold?
HKSE : 0184.HK
Keck Seng Investments (Hong Kong) Limited — Stock Chart
$2.32 HKD
$0.02 (0.87%)
- Volume
- 2K
- Average Volume
- 48.26K
- Market Capitalization
- $789.26M
- P/E Ratio
- 3.04
- Dividend Yield
- 5.17%
- Price Target
- Year High
- $2.94
- Year Low
- $2.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.13
- Current Ratio
- $1.02
0184.HK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $2.32 | $2.32 | 0.00% | 2000 |
| 2026-07-23 | $2.37 | $2.30 | -2.95% | 86000 |
| 2026-07-22 | $2.37 | $2.37 | 0.00% | - |
| 2026-07-21 | $2.29 | $2.37 | 3.49% | 26000 |
| 2026-07-20 | $2.36 | $2.27 | -3.81% | 172K |
| 2026-07-17 | $2.31 | $2.26 | -2.16% | 171.92K |
| 2026-07-16 | $2.32 | $2.28 | -1.72% | 30000 |
| 2026-07-15 | $2.27 | $2.27 | 0.00% | - |
| 2026-07-14 | $2.27 | $2.27 | 0.00% | - |
| 2026-07-13 | $2.28 | $2.27 | -0.44% | 12000 |
| 2026-07-10 | $2.38 | $2.33 | -2.10% | 20000 |
| 2026-07-09 | $2.30 | $2.40 | 4.35% | 30000 |
| 2026-07-08 | $2.30 | $2.30 | 0.00% | - |
| 2026-07-07 | $2.30 | $2.30 | 0.00% | 6000 |
| 2026-07-06 | $2.27 | $2.27 | 0.00% | 4000 |
| 2026-07-03 | $2.26 | $2.26 | 0.00% | - |
| 2026-07-02 | $2.26 | $2.26 | 0.00% | 2000 |
| 2026-06-30 | $2.38 | $2.38 | 0.00% | 40000 |
| 2026-06-29 | $2.31 | $2.31 | 0.00% | - |
| 2026-06-26 | $2.30 | $2.31 | 0.43% | 296K |
| 2026-06-25 | $2.30 | $2.30 | 0.00% | - |
| 2026-06-24 | $2.32 | $2.30 | -0.86% | 20000 |
| 2026-06-23 | $2.30 | $2.23 | -3.04% | 340K |
| 2026-06-22 | $2.34 | $2.34 | 0.00% | - |
| 2026-06-18 | $2.34 | $2.34 | 0.00% | - |
| 2026-06-17 | $2.34 | $2.34 | 0.00% | 70000 |
| 2026-06-16 | $2.31 | $2.31 | 0.00% | 24000 |
| 2026-06-15 | $2.28 | $2.30 | 0.88% | 2000 |
| 2026-06-12 | $2.31 | $2.32 | 0.43% | 20000 |
| 2026-06-11 | $2.32 | $2.32 | 0.00% | - |
| 2026-06-10 | $2.32 | $2.32 | 0.00% | - |
| 2026-06-09 | $2.32 | $2.32 | 0.00% | - |
| 2026-06-08 | $2.33 | $2.32 | -0.43% | 26000 |
| 2026-06-05 | $2.26 | $2.38 | 5.31% | 8000 |
| 2026-06-04 | $2.35 | $2.35 | 0.00% | 6000 |
| 2026-06-03 | $2.32 | $2.35 | 1.29% | 6000 |
| 2026-06-02 | $2.32 | $2.34 | 0.86% | 6000 |
| 2026-06-01 | $2.32 | $2.32 | 0.00% | - |
| 2026-05-29 | $2.42 | $2.32 | -4.13% | 16000 |
| 2026-05-28 | $2.35 | $2.42 | 2.98% | 24000 |
| 2026-05-27 | $2.32 | $2.32 | 0.00% | - |
| 2026-05-26 | $2.32 | $2.32 | 0.00% | - |
| 2026-05-22 | $2.35 | $2.30 | -2.13% | 16000 |
| 2026-05-21 | $2.33 | $2.33 | 0.00% | - |
| 2026-05-20 | $2.30 | $2.33 | 1.30% | 62000 |
| 2026-05-19 | $2.28 | $2.28 | 0.00% | 52000 |
| 2026-05-18 | $2.35 | $2.30 | -2.13% | 148K |
| 2026-05-15 | $2.35 | $2.30 | -2.13% | 180K |
| 2026-05-14 | $2.35 | $2.37 | 0.85% | 538K |
| 2026-05-13 | $2.35 | $2.39 | 1.70% | 296K |
| 2026-05-12 | $2.38 | $2.38 | 0.00% | 6000 |
| 2026-05-11 | $2.38 | $2.38 | 0.00% | 8000 |
| 2026-05-08 | $2.38 | $2.38 | 0.00% | - |
| 2026-05-07 | $2.38 | $2.38 | 0.00% | - |
| 2026-05-06 | $2.38 | $2.38 | 0.00% | 380K |
| 2026-05-05 | $2.39 | $2.38 | -0.42% | 16000 |
| 2026-05-04 | $2.36 | $2.36 | 0.00% | - |
| 2026-04-30 | $2.38 | $2.36 | -0.84% | 168K |
| 2026-04-29 | $2.35 | $2.35 | 0.00% | 84000 |
| 2026-04-28 | $2.32 | $2.32 | 0.00% | 30000 |
| 2026-04-27 | $2.30 | $2.30 | 0.00% | 34000 |
| 2026-04-24 | $2.29 | $2.29 | 0.00% | - |
| 2026-04-23 | $2.36 | $2.29 | -2.97% | 110K |
| 2026-04-22 | $2.29 | $2.30 | 0.44% | 60000 |
| 2026-04-21 | $2.30 | $2.24 | -2.61% | 108K |
| 2026-04-20 | $2.27 | $2.27 | 0.00% | 4000 |
| 2026-04-17 | $2.21 | $2.21 | 0.00% | 4000 |
| 2026-04-16 | $2.24 | $2.24 | 0.00% | - |
| 2026-04-15 | $2.24 | $2.24 | 0.00% | 28000 |
| 2026-04-14 | $2.23 | $2.23 | 0.00% | - |
| 2026-04-13 | $2.22 | $2.23 | 0.45% | 30000 |
| 2026-04-10 | $2.20 | $2.20 | 0.00% | - |
| 2026-04-09 | $2.25 | $2.20 | -2.22% | 1.3M |
| 2026-04-08 | $2.30 | $2.32 | 0.87% | 42000 |
| 2026-04-02 | $2.30 | $2.30 | 0.00% | 2000 |
| 2026-04-01 | $2.30 | $2.30 | 0.00% | 24000 |
| 2026-03-31 | $2.27 | $2.30 | 1.32% | 44000 |
| 2026-03-30 | $2.30 | $2.30 | 0.00% | - |
| 2026-03-27 | $2.30 | $2.27 | -1.30% | 206K |
| 2026-03-26 | $2.30 | $2.33 | 1.30% | 102K |
| 2026-03-25 | $2.28 | $2.29 | 0.44% | 140K |
| 2026-03-24 | $2.23 | $2.25 | 0.90% | 84000 |
| 2026-03-23 | $2.23 | $2.24 | 0.45% | 148K |
| 2026-03-20 | $2.27 | $2.27 | 0.00% | 8000 |
| 2026-03-19 | $2.22 | $2.25 | 1.35% | 58000 |
| 2026-03-18 | $2.23 | $2.23 | 0.00% | - |
| 2026-03-17 | $2.25 | $2.25 | 0.00% | - |
| 2026-03-16 | $2.22 | $2.25 | 1.35% | 24000 |
| 2026-03-13 | $2.20 | $2.21 | 0.45% | 48000 |
| 2026-03-12 | $2.19 | $2.19 | 0.00% | 4000 |