Is LGMS Berhad (0249.KL) a Buy, Sell, or Hold?
KLS : 0249.KL
LGMS Berhad — Stock Chart
$0.515 MYR
$0.01 (3.0%)
- Volume
- 274.2K
- Average Volume
- 939.27K
- Market Capitalization
- $234.84M
- P/E Ratio
- 22.49
- Dividend Yield
- 2.33%
- Price Target
- Year High
- $0.95
- Year Low
- $0.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.74
- Current Ratio
- $5.93
0249.KL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-29 | $0.50 | $0.50 | 0.00% | 106.5K |
| 2026-07-28 | $0.51 | $0.51 | -0.98% | 2M |
| 2026-07-27 | $0.51 | $0.51 | 0.99% | 603.2K |
| 2026-07-24 | $0.52 | $0.51 | -0.97% | 1.53M |
| 2026-07-23 | $0.49 | $0.52 | 5.10% | 1.6M |
| 2026-07-22 | $0.49 | $0.49 | 0.00% | 637.4K |
| 2026-07-21 | $0.48 | $0.49 | 2.11% | 376.2K |
| 2026-07-20 | $0.48 | $0.48 | 0.00% | 234.1K |
| 2026-07-17 | $0.47 | $0.48 | 1.06% | 171.1K |
| 2026-07-16 | $0.47 | $0.47 | 0.00% | 2.16M |
| 2026-07-15 | $0.46 | $0.47 | 3.30% | 559.4K |
| 2026-07-14 | $0.47 | $0.46 | -1.08% | 318.5K |
| 2026-07-13 | $0.43 | $0.47 | 8.14% | 1.76M |
| 2026-07-10 | $0.42 | $0.43 | 1.19% | 612.6K |
| 2026-07-09 | $0.43 | $0.43 | 1.18% | 814.5K |
| 2026-07-08 | $0.43 | $0.43 | 0.00% | 820.4K |
| 2026-07-07 | $0.44 | $0.43 | -2.27% | 928.7K |
| 2026-07-06 | $0.45 | $0.44 | -2.22% | 1.08M |
| 2026-07-03 | $0.46 | $0.45 | -1.10% | 612.5K |
| 2026-07-02 | $0.46 | $0.46 | -1.09% | 627K |
| 2026-07-01 | $0.45 | $0.46 | 2.22% | 572K |
| 2026-06-30 | $0.47 | $0.47 | 0.00% | 670.7K |
| 2026-06-29 | $0.46 | $0.47 | 3.30% | 849.6K |
| 2026-06-26 | $0.46 | $0.46 | 1.10% | 1.06M |
| 2026-06-25 | $0.45 | $0.46 | 3.37% | 1.3M |
| 2026-06-24 | $0.46 | $0.46 | 0.00% | 1.38M |
| 2026-06-23 | $0.47 | $0.45 | -3.23% | 1.31M |
| 2026-06-22 | $0.47 | $0.47 | 0.00% | 724.8K |
| 2026-06-19 | $0.48 | $0.47 | -1.05% | 579.9K |
| 2026-06-18 | $0.47 | $0.47 | 0.00% | 928.7K |
| 2026-06-16 | $0.47 | $0.47 | 0.00% | 735.1K |
| 2026-06-15 | $0.47 | $0.47 | 1.08% | 757K |
| 2026-06-12 | $0.47 | $0.47 | 1.08% | 672.2K |
| 2026-06-11 | $0.46 | $0.46 | 0.00% | 665.3K |
| 2026-06-10 | $0.47 | $0.47 | 0.00% | 796.8K |
| 2026-06-09 | $0.49 | $0.47 | -5.10% | 2.37M |
| 2026-06-08 | $0.52 | $0.50 | -4.81% | 967.5K |
| 2026-06-05 | $0.53 | $0.52 | -0.95% | 99900 |
| 2026-06-04 | $0.53 | $0.53 | 0.00% | 153.4K |
| 2026-06-03 | $0.53 | $0.52 | -0.95% | 185.1K |
| 2026-05-29 | $0.52 | $0.53 | 1.94% | 352K |
| 2026-05-28 | $0.53 | $0.52 | -2.83% | 821.9K |
| 2026-05-26 | $0.54 | $0.53 | -1.85% | 601.6K |
| 2026-05-25 | $0.52 | $0.53 | 2.91% | 708.5K |
| 2026-05-22 | $0.52 | $0.52 | -0.96% | 1.11M |
| 2026-05-21 | $0.52 | $0.52 | -0.96% | 621.5K |
| 2026-05-20 | $0.52 | $0.52 | 0.97% | 231.8K |
| 2026-05-19 | $0.52 | $0.53 | 1.92% | 572K |
| 2026-05-18 | $0.54 | $0.52 | -2.80% | 1.62M |
| 2026-05-15 | $0.55 | $0.55 | -0.91% | 855.2K |
| 2026-05-14 | $0.58 | $0.55 | -4.35% | 1.58M |
| 2026-05-13 | $0.56 | $0.57 | 0.89% | 3.63M |
| 2026-05-12 | $0.56 | $0.57 | 1.80% | 3.01M |
| 2026-05-11 | $0.55 | $0.55 | 0.92% | 797.9K |
| 2026-05-08 | $0.54 | $0.55 | 0.93% | 515.5K |
| 2026-05-07 | $0.54 | $0.55 | 0.93% | 377.1K |
| 2026-05-06 | $0.55 | $0.55 | -0.91% | 1.41M |
| 2026-05-05 | $0.56 | $0.55 | -0.90% | 964.5K |
| 2026-05-04 | $0.54 | $0.56 | 2.78% | 895K |
| 2026-04-30 | $0.58 | $0.54 | -6.09% | 773.7K |
| 2026-04-29 | $0.58 | $0.57 | -0.87% | 1.27M |
| 2026-04-28 | $0.54 | $0.57 | 6.54% | 2.1M |
| 2026-04-27 | $0.53 | $0.54 | 1.90% | 860.1K |
| 2026-04-24 | $0.53 | $0.53 | 0.00% | 644.4K |
| 2026-04-23 | $0.54 | $0.53 | -1.87% | 900.6K |
| 2026-04-22 | $0.55 | $0.54 | -2.73% | 1.87M |
| 2026-04-21 | $0.52 | $0.54 | 3.85% | 1.16M |
| 2026-04-20 | $0.53 | $0.52 | -0.95% | 675.2K |
| 2026-04-17 | $0.54 | $0.53 | -1.85% | 700.1K |
| 2026-04-16 | $0.52 | $0.54 | 3.85% | 2.01M |
| 2026-04-15 | $0.52 | $0.52 | 0.97% | 535.8K |
| 2026-04-14 | $0.52 | $0.52 | 0.00% | 1.87M |
| 2026-04-13 | $0.51 | $0.51 | 0.00% | 188K |
| 2026-04-10 | $0.50 | $0.51 | 2.00% | 983.7K |
| 2026-04-09 | $0.49 | $0.50 | 1.02% | 170.7K |
| 2026-04-08 | $0.49 | $0.49 | 1.03% | 202.5K |
| 2026-04-07 | $0.48 | $0.49 | 1.04% | 36500 |
| 2026-04-06 | $0.49 | $0.48 | -2.04% | 88500 |
| 2026-04-03 | $0.49 | $0.49 | 1.03% | 39700 |
| 2026-04-02 | $0.47 | $0.49 | 4.26% | 41900 |
| 2026-04-01 | $0.48 | $0.49 | 2.08% | 69800 |
| 2026-03-31 | $0.48 | $0.48 | 1.05% | 82600 |
| 2026-03-30 | $0.48 | $0.48 | -1.04% | 139.6K |
| 2026-03-27 | $0.49 | $0.48 | -2.04% | 49300 |
| 2026-03-26 | $0.49 | $0.48 | -2.04% | 143.5K |
| 2026-03-25 | $0.50 | $0.50 | -1.00% | 155.9K |
| 2026-03-24 | $0.51 | $0.50 | -1.98% | 77000 |
| 2026-03-20 | $0.51 | $0.51 | 0.00% | - |
| 2026-03-19 | $0.51 | $0.51 | 0.00% | 90600 |
| 2026-03-18 | $0.52 | $0.51 | -2.88% | 728K |