Is OB Holdings Berhad (0327.KL) a Buy, Sell, or Hold?
KLS : 0327.KL
OB Holdings Berhad — Stock Chart
$0.215 MYR
$0 (0.0%)
- Volume
- 31K
- Average Volume
- 220.84K
- Market Capitalization
- $84.2M
- P/E Ratio
- 9.73
- Dividend Yield
- 0.56%
- Price Target
- Year High
- $0.23
- Year Low
- $0.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.09
- Current Ratio
- $4.30
0327.KL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $0.22 | $0.22 | 0.00% | 31000 |
| 2026-08-04 | $0.21 | $0.22 | 2.38% | 51000 |
| 2026-08-03 | $0.22 | $0.22 | -2.27% | 169.5K |
| 2026-07-31 | $0.21 | $0.22 | 4.76% | 139.6K |
| 2026-07-30 | $0.22 | $0.21 | -2.33% | 105K |
| 2026-07-29 | $0.22 | $0.21 | -2.33% | 241K |
| 2026-07-28 | $0.21 | $0.21 | 0.00% | - |
| 2026-07-27 | $0.21 | $0.21 | 0.00% | 110K |
| 2026-07-24 | $0.21 | $0.21 | 0.00% | 54400 |
| 2026-07-23 | $0.21 | $0.21 | 2.44% | 8100 |
| 2026-07-22 | $0.21 | $0.21 | 0.00% | 111K |
| 2026-07-21 | $0.22 | $0.21 | -4.65% | 108.4K |
| 2026-07-20 | $0.21 | $0.22 | 4.88% | 499.7K |
| 2026-07-17 | $0.21 | $0.21 | 0.00% | - |
| 2026-07-16 | $0.21 | $0.21 | 0.00% | 1000 |
| 2026-07-15 | $0.21 | $0.21 | 2.44% | 26000 |
| 2026-07-14 | $0.21 | $0.21 | 0.00% | 10000 |
| 2026-07-13 | $0.21 | $0.22 | 4.88% | 158.6K |
| 2026-07-10 | $0.21 | $0.21 | 0.00% | 3500 |
| 2026-07-09 | $0.21 | $0.21 | 0.00% | 165.7K |
| 2026-07-08 | $0.21 | $0.21 | -2.38% | 77100 |
| 2026-07-07 | $0.21 | $0.21 | 0.00% | 404.2K |
| 2026-07-06 | $0.22 | $0.21 | -2.33% | 14600 |
| 2026-07-03 | $0.21 | $0.22 | 4.88% | 304.4K |
| 2026-07-02 | $0.19 | $0.21 | 7.89% | 305.2K |
| 2026-07-01 | $0.20 | $0.20 | -2.50% | 132K |
| 2026-06-30 | $0.20 | $0.20 | 0.00% | 1000 |
| 2026-06-29 | $0.21 | $0.20 | -4.76% | 981.4K |
| 2026-06-26 | $0.21 | $0.21 | 0.00% | 31100 |
| 2026-06-25 | $0.22 | $0.22 | 0.00% | 6600 |
| 2026-06-24 | $0.22 | $0.22 | 0.00% | 20000 |
| 2026-06-23 | $0.22 | $0.22 | 0.00% | - |
| 2026-06-22 | $0.22 | $0.22 | 0.00% | 151K |
| 2026-06-19 | $0.21 | $0.22 | 2.38% | 140.5K |
| 2026-06-18 | $0.21 | $0.22 | 2.38% | 135.2K |
| 2026-06-16 | $0.21 | $0.21 | 0.00% | 223K |
| 2026-06-15 | $0.21 | $0.22 | 2.38% | 116.6K |
| 2026-06-12 | $0.22 | $0.22 | 0.00% | 62900 |
| 2026-06-11 | $0.22 | $0.22 | 0.00% | - |
| 2026-06-10 | $0.22 | $0.22 | 0.00% | 15000 |
| 2026-06-09 | $0.22 | $0.22 | 0.00% | 690K |
| 2026-06-08 | $0.21 | $0.21 | 0.00% | 228K |
| 2026-06-05 | $0.21 | $0.21 | 0.00% | 290.2K |
| 2026-06-04 | $0.22 | $0.21 | -2.33% | 381K |
| 2026-06-03 | $0.22 | $0.21 | -2.33% | 54000 |
| 2026-05-29 | $0.22 | $0.22 | 0.00% | 450K |
| 2026-05-28 | $0.22 | $0.22 | 0.00% | 161K |
| 2026-05-26 | $0.21 | $0.22 | 2.38% | 792K |
| 2026-05-25 | $0.21 | $0.21 | 0.00% | 91000 |
| 2026-05-22 | $0.21 | $0.21 | 0.00% | 307.4K |
| 2026-05-21 | $0.22 | $0.21 | -4.65% | 359.3K |
| 2026-05-20 | $0.22 | $0.21 | -2.33% | 773.4K |
| 2026-05-19 | $0.22 | $0.21 | -4.55% | 106.8K |
| 2026-05-18 | $0.22 | $0.22 | 0.00% | 127.6K |
| 2026-05-15 | $0.22 | $0.22 | 2.33% | 927.3K |
| 2026-05-14 | $0.21 | $0.22 | 2.38% | 155K |
| 2026-05-13 | $0.22 | $0.21 | -4.55% | 33900 |
| 2026-05-12 | $0.23 | $0.22 | -2.22% | 186.3K |
| 2026-05-11 | $0.22 | $0.22 | 0.00% | 400.8K |
| 2026-05-08 | $0.22 | $0.22 | -2.27% | 280.8K |
| 2026-05-07 | $0.21 | $0.22 | 4.76% | 855.7K |
| 2026-05-06 | $0.21 | $0.21 | 0.00% | 340K |
| 2026-05-05 | $0.21 | $0.21 | 0.00% | 298K |
| 2026-05-04 | $0.21 | $0.21 | 0.00% | 540.7K |
| 2026-04-30 | $0.21 | $0.21 | 0.00% | 842.3K |
| 2026-04-29 | $0.21 | $0.21 | 0.00% | 1.54M |
| 2026-04-28 | $0.21 | $0.21 | 0.00% | 627.9K |
| 2026-04-27 | $0.22 | $0.22 | -2.27% | 238.7K |
| 2026-04-24 | $0.21 | $0.22 | 4.76% | 859.9K |
| 2026-04-23 | $0.21 | $0.21 | 2.44% | 1.11M |
| 2026-04-22 | $0.21 | $0.21 | 0.00% | 132.9K |
| 2026-04-21 | $0.20 | $0.20 | 2.56% | 1.11M |
| 2026-04-20 | $0.19 | $0.20 | 5.41% | 565.9K |
| 2026-04-17 | $0.19 | $0.19 | -2.63% | 300K |
| 2026-04-16 | $0.19 | $0.19 | -2.63% | 1.21M |
| 2026-04-15 | $0.19 | $0.19 | 2.70% | 17000 |
| 2026-04-14 | $0.18 | $0.19 | 2.78% | 268.3K |
| 2026-04-13 | $0.18 | $0.18 | 2.86% | 546K |
| 2026-04-10 | $0.18 | $0.18 | 0.00% | 701K |
| 2026-04-09 | $0.18 | $0.18 | 0.00% | 128K |
| 2026-04-08 | $0.18 | $0.17 | -5.56% | 1.09M |
| 2026-04-07 | $0.18 | $0.19 | 5.71% | 23800 |
| 2026-04-06 | $0.18 | $0.18 | 0.00% | 56400 |
| 2026-04-03 | $0.19 | $0.19 | 0.00% | 1000 |
| 2026-04-02 | $0.18 | $0.19 | 5.71% | 20000 |
| 2026-04-01 | $0.18 | $0.18 | 0.00% | 132K |
| 2026-03-31 | $0.18 | $0.18 | 0.00% | 1000 |
| 2026-03-30 | $0.19 | $0.18 | -2.70% | 90000 |
| 2026-03-27 | $0.18 | $0.19 | 5.71% | 325K |
| 2026-03-26 | $0.19 | $0.19 | 0.00% | 56200 |