Is Vizsla Silver Corp. (0G3.F) a Buy, Sell, or Hold?
FSX : 0G3.F
Vizsla Silver Corp. — Stock Chart
$1.59 EUR
-$0.11 (-6.47%)
- Volume
- 3.25K
- Average Volume
- 5.45K
- Market Capitalization
- $370.66M
- P/E Ratio
- -10.03
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.74
- Year Low
- $0.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $32.32
0G3.F Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-06-21 | $1.66 | $1.60 | -3.61% | 3194 |
| 2024-06-20 | $1.65 | $1.65 | 0.00% | 9963 |
| 2024-06-19 | $1.59 | $1.62 | 1.89% | 3675 |
| 2024-06-18 | $1.53 | $1.58 | 3.27% | 43130 |
| 2024-06-17 | $1.55 | $1.53 | -1.29% | 3194 |
| 2024-06-14 | $1.50 | $1.55 | 3.33% | 3823 |
| 2024-06-13 | $1.57 | $1.54 | -1.91% | 16740 |
| 2024-06-12 | $1.55 | $1.57 | 1.29% | 7074 |
| 2024-06-11 | $1.54 | $1.53 | -0.65% | 6041 |
| 2024-06-10 | $1.49 | $1.55 | 4.03% | 6815 |
| 2024-06-07 | $1.56 | $1.49 | -4.49% | 17141 |
| 2024-06-06 | $1.57 | $1.56 | -0.64% | 7238 |
| 2024-06-05 | $1.55 | $1.58 | 1.94% | 5432 |
| 2024-06-04 | $1.60 | $1.55 | -3.13% | 12075 |
| 2024-06-03 | $1.70 | $1.62 | -4.71% | 8014 |
| 2024-05-31 | $1.71 | $1.70 | -0.58% | 3208 |
| 2024-05-30 | $1.71 | $1.71 | 0.00% | 3559 |
| 2024-05-29 | $1.68 | $1.71 | 1.79% | 14329 |
| 2024-05-28 | $1.66 | $1.69 | 1.81% | 7893 |
| 2024-05-27 | $1.60 | $1.66 | 3.75% | 3860 |
| 2024-05-24 | $1.60 | $1.61 | 0.63% | 5866 |
| 2024-05-23 | $1.58 | $1.57 | -0.63% | 8882 |
| 2024-05-22 | $1.60 | $1.58 | -1.25% | 3676 |
| 2024-05-21 | $1.69 | $1.60 | -5.33% | 8662 |
| 2024-05-20 | $1.58 | $1.70 | 7.59% | 12252 |
| 2024-05-17 | $1.53 | $1.53 | 0.00% | 84819 |
| 2024-05-16 | $1.47 | $1.52 | 3.40% | 56568 |
| 2024-05-15 | $1.50 | $1.48 | -1.33% | 5175 |
| 2024-05-14 | $1.40 | $1.50 | 7.14% | 18872 |
| 2024-05-13 | $1.36 | $1.40 | 2.94% | 8811 |
| 2024-05-10 | $1.33 | $1.37 | 3.01% | 19535 |
| 2024-05-09 | $1.30 | $1.35 | 3.85% | 1622 |
| 2024-05-08 | $1.34 | $1.31 | -2.24% | 4662 |
| 2024-05-07 | $1.26 | $1.30 | 3.17% | 8556 |
| 2024-05-06 | $1.24 | $1.26 | 1.61% | 3157 |
| 2024-05-03 | $1.25 | $1.25 | 0.00% | 4180 |
| 2024-05-02 | $1.23 | $1.25 | 1.63% | 1450 |
| 2024-04-30 | $1.31 | $1.23 | -6.11% | 1712 |
| 2024-04-29 | $1.29 | $1.31 | 1.55% | 700 |
| 2024-04-26 | $1.26 | $1.29 | 2.38% | 6300 |
| 2024-04-25 | $1.24 | $1.26 | 1.61% | 7663 |
| 2024-04-24 | $1.27 | $1.24 | -2.36% | 4832 |
| 2024-04-23 | $1.25 | $1.27 | 1.60% | 16125 |
| 2024-04-22 | $1.32 | $1.25 | -5.30% | 15542 |
| 2024-04-19 | $1.32 | $1.32 | 0.00% | 9998 |
| 2024-04-18 | $1.32 | $1.31 | -0.76% | 6585 |
| 2024-04-17 | $1.30 | $1.32 | 1.54% | 8784 |
| 2024-04-16 | $1.34 | $1.30 | -2.99% | 10193 |
| 2024-04-15 | $1.33 | $1.34 | 0.75% | 16302 |
| 2024-04-12 | $1.40 | $1.33 | -5.00% | 15895 |
| 2024-04-11 | $1.33 | $1.37 | 3.01% | 15581 |
| 2024-04-10 | $1.34 | $1.32 | -1.49% | 26584 |
| 2024-04-09 | $1.40 | $1.33 | -5.00% | 34639 |
| 2024-04-08 | $1.34 | $1.40 | 4.48% | 54861 |
| 2024-04-05 | $1.26 | $1.32 | 4.76% | 34285 |
| 2024-04-04 | $1.34 | $1.29 | -3.73% | 9530 |
| 2024-04-03 | $1.32 | $1.35 | 2.27% | 36285 |
| 2024-04-02 | $1.20 | $1.32 | 10.00% | 17023 |
| 2024-03-28 | $1.17 | $1.24 | 5.98% | 11035 |
| 2024-03-27 | $1.15 | $1.17 | 1.74% | 3441 |
| 2024-03-26 | $1.16 | $1.15 | -0.86% | 24155 |
| 2024-03-25 | $1.18 | $1.16 | -1.69% | 7824 |
| 2024-03-22 | $1.18 | $1.17 | -0.85% | 12228 |
| 2024-03-21 | $1.18 | $1.18 | 0.00% | 12002 |
| 2024-03-20 | $1.09 | $1.18 | 8.26% | 10909 |
| 2024-03-19 | $1.11 | $1.11 | 0.00% | 5807 |
| 2024-03-18 | $1.13 | $1.11 | -1.77% | 11978 |
| 2024-03-15 | $1.08 | $1.13 | 4.63% | 1110 |
| 2024-03-14 | $1.13 | $1.08 | -4.42% | 6506 |
| 2024-03-13 | $1.13 | $1.13 | 0.00% | 6266 |
| 2024-03-12 | $1.08 | $1.13 | 4.63% | 4108 |
| 2024-03-11 | $1.06 | $1.08 | 1.89% | 6010 |
| 2024-03-08 | $1.06 | $1.08 | 1.89% | 5190 |
| 2024-03-07 | $1.07 | $1.06 | -0.93% | 2441 |
| 2024-03-06 | $1.10 | $1.07 | -2.73% | 5735 |
| 2024-03-05 | $1.10 | $1.06 | -3.64% | 22838 |
| 2024-03-04 | $1.05 | $1.08 | 2.86% | 27612 |
| 2024-03-01 | $1.02 | $1.03 | 0.98% | 6879 |
| 2024-02-29 | $1.00 | $1.02 | 2.00% | 1640 |
| 2024-02-28 | $0.98 | $1.00 | 1.83% | 4185 |
| 2024-02-27 | $0.98 | $0.98 | -0.20% | 5313 |
| 2024-02-26 | $1.00 | $0.98 | -1.60% | 37365 |
| 2024-02-23 | $1.01 | $1.01 | 0.00% | 12692 |
| 2024-02-22 | $1.03 | $1.01 | -1.94% | 14385 |
| 2024-02-21 | $1.15 | $1.04 | -9.57% | 36662 |
| 2024-02-20 | $1.22 | $1.14 | -6.56% | 13389 |
| 2024-02-19 | $1.15 | $1.22 | 6.09% | 10529 |
| 2024-02-16 | $1.18 | $1.18 | 0.00% | 6601 |
| 2024-02-15 | $1.14 | $1.17 | 2.63% | - |
| 2024-02-14 | $1.19 | $1.23 | 3.36% | 2179 |