Is Vizsla Silver Corp. (0G3.F) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vizsla Silver Corp. (0G3.F) research center and poll results.
FSX : 0G3.F
Vizsla Silver Corp. — Technical Indicators
$1.59 EUR
-$0.11 (-6.47%)
- Volume
- 3.25K
- Average Volume
- 5.45K
- Market Capitalization
- $370.66M
- P/E Ratio
- -10.22
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.74
- Year Low
- $0.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $32.32
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.60
2024-06-21
Close Price
$1.60
Vol: 3194
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.90
Average
1.32
Maximum
2.22
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-06-21 | 1.60 | $1.60 | 3194 |
| 2024-06-20 | 1.60 | $1.65 | 9963 |
| 2024-06-19 | 1.60 | $1.62 | 3675 |
| 2024-06-18 | 1.59 | $1.58 | 43130 |
| 2024-06-17 | 1.60 | $1.53 | 3194 |
| 2024-06-14 | 1.60 | $1.55 | 3823 |
| 2024-06-13 | 1.60 | $1.54 | 16740 |
| 2024-06-12 | 1.60 | $1.57 | 7074 |
| 2024-06-11 | 1.60 | $1.53 | 6041 |
| 2024-06-10 | 1.60 | $1.55 | 6815 |
| 2024-06-07 | 1.59 | $1.49 | 17141 |
| 2024-06-06 | 1.58 | $1.56 | 7238 |
| 2024-06-05 | 1.57 | $1.58 | 5432 |
| 2024-06-04 | 1.56 | $1.55 | 12075 |
| 2024-06-03 | 1.55 | $1.62 | 8014 |
| 2024-05-31 | 1.53 | $1.70 | 3208 |
| 2024-05-30 | 1.51 | $1.71 | 3559 |
| 2024-05-29 | 1.48 | $1.71 | 14329 |
| 2024-05-28 | 1.46 | $1.69 | 7893 |
| 2024-05-27 | 1.44 | $1.66 | 3860 |
| 2024-05-24 | 1.42 | $1.61 | 5866 |
| 2024-05-23 | 1.40 | $1.57 | 8882 |
| 2024-05-22 | 1.39 | $1.58 | 3676 |
| 2024-05-21 | 1.37 | $1.60 | 8662 |
| 2024-05-20 | 1.35 | $1.70 | 12252 |
| 2024-05-17 | 1.33 | $1.53 | 84819 |
| 2024-05-16 | 1.32 | $1.52 | 56568 |
| 2024-05-15 | 1.31 | $1.48 | 5175 |
| 2024-05-14 | 1.30 | $1.50 | 18872 |
| 2024-05-13 | 1.30 | $1.40 | 8811 |
| 2024-05-10 | 1.29 | $1.37 | 19535 |
| 2024-05-09 | 1.29 | $1.35 | 1622 |
| 2024-05-08 | 1.29 | $1.31 | 4662 |
| 2024-05-07 | 1.29 | $1.30 | 8556 |
| 2024-05-06 | 1.30 | $1.26 | 3157 |
| 2024-05-03 | 1.30 | $1.25 | 4180 |
| 2024-05-02 | 1.30 | $1.25 | 1450 |
| 2024-04-30 | 1.31 | $1.23 | 1712 |
| 2024-04-29 | 1.31 | $1.31 | 700 |
| 2024-04-26 | 1.31 | $1.29 | 6300 |
| 2024-04-25 | 1.30 | $1.26 | 7663 |
| 2024-04-24 | 1.30 | $1.24 | 4832 |
| 2024-04-23 | 1.29 | $1.27 | 16125 |
| 2024-04-22 | 1.29 | $1.25 | 15542 |
| 2024-04-19 | 1.28 | $1.32 | 9998 |
| 2024-04-18 | 1.28 | $1.31 | 6585 |
| 2024-04-17 | 1.27 | $1.32 | 8784 |
| 2024-04-16 | 1.26 | $1.30 | 10193 |
| 2024-04-15 | 1.25 | $1.34 | 16302 |
| 2024-04-12 | 1.24 | $1.33 | 15895 |
| 2024-04-11 | 1.23 | $1.37 | 15581 |
| 2024-04-10 | 1.21 | $1.32 | 26584 |
| 2024-04-09 | 1.20 | $1.33 | 34639 |
| 2024-04-08 | 1.19 | $1.40 | 54861 |
| 2024-04-05 | 1.17 | $1.32 | 34285 |
| 2024-04-04 | 1.16 | $1.29 | 9530 |
| 2024-04-03 | 1.15 | $1.35 | 36285 |
| 2024-04-02 | 1.13 | $1.32 | 17023 |
| 2024-03-28 | 1.12 | $1.24 | 11035 |
| 2024-03-27 | 1.11 | $1.17 | 3441 |
| 2024-03-26 | 1.10 | $1.15 | 24155 |
| 2024-03-25 | 1.09 | $1.16 | 7824 |
| 2024-03-22 | 1.08 | $1.17 | 12228 |
| 2024-03-21 | 1.08 | $1.18 | 12002 |
| 2024-03-20 | 1.07 | $1.18 | 10909 |
| 2024-03-19 | 1.06 | $1.11 | 5807 |
| 2024-03-18 | 1.06 | $1.11 | 11978 |
| 2024-03-15 | 1.07 | $1.13 | 1110 |
| 2024-03-14 | 1.07 | $1.08 | 6506 |
| 2024-03-13 | 1.07 | $1.13 | 6266 |
| 2024-03-12 | 1.08 | $1.13 | 4108 |
| 2024-03-11 | 1.09 | $1.08 | 6010 |
| 2024-03-08 | 1.09 | $1.08 | 5190 |
| 2024-03-07 | 1.10 | $1.06 | 2441 |
| 2024-03-06 | 1.11 | $1.07 | 5735 |
| 2024-03-05 | 1.12 | $1.06 | 22838 |
| 2024-03-04 | 1.13 | $1.08 | 27612 |
| 2024-03-01 | 1.14 | $1.03 | 6879 |
| 2024-02-29 | 1.16 | $1.02 | 1640 |
| 2024-02-28 | 1.17 | $1.00 | 4185 |
| 2024-02-27 | 1.19 | $0.98 | 5313 |
| 2024-02-26 | 1.22 | $0.98 | 37365 |
| 2024-02-23 | 1.23 | $1.01 | 12692 |
| 2024-02-22 | 1.24 | $1.01 | 14385 |
| 2024-02-21 | 1.25 | $1.04 | 36662 |
| 2024-02-20 | 1.26 | $1.14 | 13389 |
| 2024-02-19 | 1.26 | $1.22 | 10529 |
| 2024-02-16 | 1.26 | $1.18 | 6601 |
| 2024-02-15 | 1.26 | $1.17 | — |
| 2024-02-14 | 1.26 | $1.23 | 2179 |
| 2024-02-13 | 1.26 | $1.27 | 2000 |
| 2024-02-12 | 1.26 | $1.18 | 2000 |
| 2024-02-09 | 1.27 | $1.25 | — |
| 2024-02-08 | 1.27 | $1.25 | 1200 |
| 2024-02-07 | 1.27 | $1.27 | 6250 |
| 2024-02-06 | 1.26 | $1.33 | 646 |
| 2024-02-05 | 1.25 | $1.33 | 900 |
| 2024-02-02 | 1.25 | $1.35 | 200 |
| 2024-02-01 | 1.24 | $1.30 | 500 |
| 2024-01-31 | 1.23 | $1.40 | — |
| 2024-01-30 | 1.21 | $1.40 | 300 |
| 2024-01-29 | 1.20 | $1.24 | — |
| 2024-01-26 | 1.19 | $1.29 | 5647 |
| 2024-01-25 | 1.19 | $1.23 | — |
| 2024-01-24 | 1.18 | $1.20 | — |
| 2024-01-23 | 1.18 | $1.18 | 1000 |
| 2024-01-22 | 1.17 | $1.16 | 2000 |
| 2024-01-19 | 1.17 | $1.21 | — |
| 2024-01-18 | 1.15 | $1.21 | 223 |
| 2024-01-17 | 1.14 | $1.21 | — |
| 2024-01-16 | 1.13 | $1.23 | 100 |
| 2024-01-15 | 1.12 | $1.34 | 1548 |
| 2024-01-12 | 1.10 | $1.20 | — |
| 2024-01-11 | 1.09 | $1.22 | 18068 |
| 2024-01-10 | 1.08 | $1.16 | 800 |
| 2024-01-09 | 1.08 | $1.20 | 1533 |
| 2024-01-08 | 1.07 | $1.20 | 10000 |
| 2024-01-05 | 1.06 | $1.14 | 1000 |
| 2024-01-04 | 1.06 | $1.13 | 7000 |
| 2024-01-03 | 1.06 | $1.11 | — |
| 2024-01-02 | 1.06 | $1.14 | 67572 |
| 2023-12-29 | 1.06 | $1.11 | — |
| 2023-12-28 | 1.06 | $1.20 | 1200 |
| 2023-12-27 | 1.05 | $1.12 | 2500 |
| 2023-12-22 | 1.04 | $1.08 | — |
| 2023-12-21 | 1.03 | $1.04 | — |
| 2023-12-20 | 1.03 | $1.05 | 3600 |
| 2023-12-19 | 1.02 | $0.99 | — |
| 2023-12-18 | 1.02 | $1.01 | 200 |
| 2023-12-15 | 1.01 | $1.00 | — |
| 2023-12-14 | 1.01 | $1.01 | 2000 |
| 2023-12-13 | 1.00 | $0.96 | 450 |
| 2023-12-12 | 1.00 | $1.01 | — |
| 2023-12-11 | 0.99 | $0.98 | 1000 |
| 2023-12-08 | 0.99 | $1.06 | — |
| 2023-12-07 | 0.98 | $1.04 | — |
| 2023-12-06 | 0.97 | $1.10 | — |
| 2023-12-05 | 0.96 | $1.13 | — |
| 2023-12-04 | 0.95 | $1.11 | 900 |
| 2023-12-01 | 0.94 | $1.09 | — |
| 2023-11-30 | 0.93 | $1.09 | — |
| 2023-11-29 | 0.92 | $1.04 | — |
| 2023-11-28 | 0.91 | $1.01 | 1880 |
| 2023-11-27 | 0.91 | $0.96 | 6000 |
| 2023-11-24 | 0.91 | $1.00 | 2500 |
| 2023-11-23 | 0.91 | $0.91 | — |
| 2023-11-22 | 0.91 | $0.93 | — |
| 2023-11-21 | 0.91 | $0.89 | — |
| 2023-11-20 | 0.91 | $0.90 | — |
| 2023-11-17 | 0.91 | $0.91 | — |
| 2023-11-16 | 0.92 | $0.90 | — |
| 2023-11-15 | 0.92 | $0.91 | — |
| 2023-11-14 | 0.93 | $0.88 | — |
| 2023-11-13 | 0.93 | $0.87 | — |
| 2023-11-10 | 0.93 | $0.88 | — |
| 2023-11-09 | 0.94 | $0.90 | — |
| 2023-11-08 | 0.94 | $0.90 | 139 |
| 2023-11-07 | 0.94 | $0.90 | — |
| 2023-11-06 | 0.95 | $0.93 | 600 |
| 2023-11-03 | 0.95 | $0.92 | — |
| 2023-11-02 | 0.95 | $0.91 | 50 |
| 2023-11-01 | 0.95 | $0.92 | — |
| 2023-10-31 | 0.95 | $0.97 | — |
| 2023-10-30 | 0.95 | $0.97 | — |
| 2023-10-27 | 0.96 | $0.99 | 200 |
| 2023-10-26 | 0.96 | $0.93 | — |
| 2023-10-25 | 0.96 | $0.88 | 4300 |
| 2023-10-24 | 0.96 | $0.91 | — |
| 2023-10-23 | 0.97 | $0.93 | — |
| 2023-10-20 | 0.97 | $0.96 | — |
| 2023-10-19 | 0.97 | $0.97 | 1500 |
| 2023-10-18 | 0.97 | $1.02 | — |
| 2023-10-17 | 0.98 | $0.96 | 2000 |
| 2023-10-16 | 0.98 | $0.92 | 8000 |
| 2023-10-13 | 0.99 | $1.02 | 4000 |
| 2023-10-12 | 1.00 | $0.94 | 800 |
| 2023-10-11 | 1.01 | $0.94 | — |
| 2023-10-10 | 1.01 | $0.94 | — |
| 2023-10-09 | 1.01 | $0.94 | 750 |
| 2023-10-06 | 1.01 | $0.94 | — |
| 2023-10-05 | 1.01 | $0.93 | — |
| 2023-10-04 | 1.01 | $0.94 | — |
| 2023-10-03 | 1.01 | $1.01 | — |
| 2023-10-02 | 1.00 | $1.06 | 773 |
| 2023-09-29 | 1.00 | $0.97 | — |
| 2023-09-28 | 1.00 | $1.02 | 242 |
| 2023-09-27 | 1.00 | $0.95 | — |
| 2023-09-26 | 1.00 | $0.99 | 2500 |
| 2023-09-25 | 1.00 | $1.00 | — |
| 2023-09-22 | 0.99 | $0.98 | 2000 |
| 2023-09-21 | 0.99 | $1.02 | — |
| 2023-09-20 | 0.98 | $1.05 | — |
| 2023-09-19 | 0.97 | $1.07 | 750 |
| 2023-09-18 | 0.96 | $1.17 | — |
| 2023-09-15 | 0.95 | $1.17 | 3025 |
| 2023-09-14 | 0.93 | $1.03 | — |
| 2023-09-13 | 0.92 | $1.00 | — |
| 2023-09-12 | 0.92 | $0.99 | — |
| 2023-09-11 | 0.91 | $0.92 | 5300 |
| 2023-09-08 | 0.91 | $0.92 | — |
| 2023-09-07 | 0.91 | $0.92 | — |
| 2023-09-06 | 0.91 | $0.92 | — |
| 2023-09-05 | 0.91 | $0.95 | — |
| 2023-09-04 | 0.91 | $0.96 | — |
| 2023-09-01 | 0.91 | $0.98 | 500 |
| 2023-08-31 | 0.90 | $0.94 | 2200 |
| 2023-08-30 | 0.90 | $0.94 | — |
| 2023-08-29 | 0.90 | $1.01 | 4450 |
| 2023-08-28 | 0.90 | $0.95 | 3246 |
| 2023-08-25 | 0.91 | $0.86 | — |
| 2023-08-24 | 0.91 | $0.86 | — |
| 2023-08-23 | 0.92 | $0.87 | — |
| 2023-08-22 | 0.93 | $0.84 | — |
| 2023-08-21 | 0.94 | $0.89 | — |
| 2023-08-18 | 0.94 | $0.87 | — |
| 2023-08-17 | 0.95 | $0.86 | — |
| 2023-08-16 | 0.96 | $0.86 | — |
| 2023-08-15 | 0.97 | $0.88 | — |
| 2023-08-14 | 0.97 | $0.89 | — |
| 2023-08-11 | 0.98 | $0.92 | 1000 |
| 2023-08-10 | 0.99 | $0.89 | — |
| 2023-08-09 | 1.00 | $0.94 | 500 |
| 2023-08-08 | 1.00 | $0.94 | — |
| 2023-08-07 | 1.01 | $0.94 | 200 |
| 2023-08-04 | 1.01 | $0.94 | — |
| 2023-08-03 | 1.02 | $0.96 | — |
| 2023-08-02 | 1.02 | $0.94 | 300 |
| 2023-08-01 | 1.03 | $0.99 | 100 |
| 2023-07-31 | 1.03 | $1.00 | — |
| 2023-07-28 | 1.03 | $1.00 | — |
| 2023-07-27 | 1.04 | $1.01 | — |
| 2023-07-26 | 1.04 | $1.02 | — |
| 2023-07-25 | 1.04 | $1.00 | — |
| 2023-07-24 | 1.04 | $1.00 | — |
| 2023-07-21 | 1.04 | $1.00 | 200 |
| 2023-07-20 | 1.05 | $1.06 | — |
| 2023-07-19 | 1.05 | $1.01 | — |
| 2023-07-18 | 1.05 | $1.01 | — |
| 2023-07-17 | 1.05 | $1.12 | 1000 |
| 2023-07-14 | 1.05 | $1.07 | 125 |
| 2023-07-13 | 1.04 | $1.06 | — |
| 2023-07-12 | 1.04 | $1.02 | — |
| 2023-07-11 | 1.04 | $1.03 | — |
| 2023-07-10 | 1.05 | $1.01 | — |
| 2023-07-07 | 1.05 | $1.02 | — |
| 2023-07-06 | 1.05 | $1.02 | — |
| 2023-07-05 | 1.06 | $1.06 | — |
| 2023-07-04 | 1.06 | $1.12 | 610 |
| 2023-07-03 | 1.06 | $1.06 | 1000 |
| 2023-06-30 | 1.07 | $1.03 | — |
| 2023-06-29 | 1.08 | $1.03 | — |
| 2023-06-28 | 1.08 | $1.03 | — |
| 2023-06-27 | 1.09 | $1.05 | — |
| 2023-06-26 | 1.09 | $1.05 | 3500 |
| 2023-06-23 | 1.10 | $1.05 | — |
| 2023-06-22 | 1.10 | $1.05 | — |
| 2023-06-21 | 1.10 | $1.06 | — |
| 2023-06-20 | 1.10 | $1.06 | — |
| 2023-06-19 | 1.11 | $1.03 | 1000 |
| 2023-06-16 | 1.11 | $1.02 | 5000 |
| 2023-06-15 | 1.12 | $1.01 | 2250 |
| 2023-06-14 | 1.12 | $1.08 | 1900 |
| 2023-06-13 | 1.12 | $1.08 | — |
| 2023-06-12 | 1.13 | $1.08 | — |
| 2023-06-09 | 1.13 | $1.09 | — |
| 2023-06-08 | 1.14 | $1.09 | — |
| 2023-06-07 | 1.15 | $1.11 | — |
| 2023-06-06 | 1.16 | $1.17 | — |
| 2023-06-05 | 1.16 | $1.20 | — |
| 2023-06-02 | 1.17 | $1.19 | — |
| 2023-06-01 | 1.17 | $1.12 | — |
| 2023-05-31 | 1.18 | $1.17 | 6500 |
| 2023-05-30 | 1.19 | $1.12 | 1000 |
| 2023-05-29 | 1.20 | $1.12 | 713 |
| 2023-05-26 | 1.20 | $1.12 | — |
| 2023-05-25 | 1.21 | $1.11 | 110 |
| 2023-05-24 | 1.21 | $1.11 | — |
| 2023-05-23 | 1.22 | $1.13 | — |
| 2023-05-22 | 1.23 | $1.15 | — |
| 2023-05-19 | 1.23 | $1.09 | 3000 |
| 2023-05-18 | 1.25 | $1.11 | — |
| 2023-05-17 | 1.26 | $1.12 | 300 |
| 2023-05-16 | 1.27 | $1.10 | 2000 |
| 2023-05-15 | 1.29 | $1.19 | — |
| 2023-05-12 | 1.30 | $1.23 | — |
| 2023-05-11 | 1.31 | $1.27 | — |
| 2023-05-10 | 1.31 | $1.28 | — |
| 2023-05-09 | 1.32 | $1.30 | — |
| 2023-05-08 | 1.32 | $1.30 | — |
| 2023-05-05 | 1.33 | $1.31 | 50 |
| 2023-05-04 | 1.33 | $1.31 | 500 |
| 2023-05-03 | 1.34 | $1.31 | — |
| 2023-05-02 | 1.34 | $1.24 | — |
| 2023-04-28 | 1.34 | $1.25 | 2000 |
| 2023-04-27 | 1.35 | $1.23 | — |
| 2023-04-26 | 1.35 | $1.23 | 30 |
| 2023-04-25 | 1.35 | $1.26 | — |
| 2023-04-24 | 1.36 | $1.28 | — |
| 2023-04-21 | 1.36 | $1.28 | 1300 |
| 2023-04-20 | 1.36 | $1.33 | 6000 |
| 2023-04-19 | 1.36 | $1.35 | 890 |
| 2023-04-18 | 1.36 | $1.35 | 10831 |
| 2023-04-17 | 1.36 | $1.42 | 227 |
| 2023-04-14 | 1.35 | $1.43 | 200 |
| 2023-04-13 | 1.34 | $1.42 | 11001 |
| 2023-04-12 | 1.33 | $1.38 | 100 |
| 2023-04-11 | 1.31 | $1.38 | — |
| 2023-04-06 | 1.30 | $1.36 | — |
| 2023-04-05 | 1.29 | $1.44 | 5650 |
| 2023-04-04 | 1.28 | $1.41 | 16450 |
| 2023-04-03 | 1.27 | $1.37 | 5000 |
| 2023-03-31 | 1.26 | $1.36 | 4000 |
| 2023-03-30 | 1.25 | $1.33 | — |
| 2023-03-29 | 1.25 | $1.32 | — |
| 2023-03-28 | 1.24 | $1.31 | — |
| 2023-03-27 | 1.24 | $1.29 | — |
| 2023-03-24 | 1.23 | $1.34 | — |
| 2023-03-23 | 1.23 | $1.32 | 4450 |
| 2023-03-22 | 1.22 | $1.34 | 7050 |
| 2023-03-21 | 1.21 | $1.29 | 40330 |
| 2023-03-20 | 1.21 | $1.39 | 22061 |
| 2023-03-17 | 1.20 | $1.31 | 28530 |
| 2023-03-16 | 1.19 | $1.23 | — |
| 2023-03-15 | 1.18 | $1.20 | — |
| 2023-03-14 | 1.18 | $1.16 | — |
| 2023-03-13 | 1.18 | $1.14 | 310 |
| 2023-03-10 | 1.18 | $1.13 | 2000 |
| 2023-03-09 | 1.18 | $1.17 | — |
| 2023-03-08 | 1.17 | $1.20 | 10000 |
| 2023-03-07 | 1.17 | $1.19 | 7350 |
| 2023-03-06 | 1.16 | $1.20 | 1250 |
| 2023-03-03 | 1.16 | $1.20 | — |
| 2023-03-02 | 1.15 | $1.20 | — |
| 2023-03-01 | 1.15 | $1.22 | 300 |
| 2023-02-28 | 1.14 | $1.23 | 3000 |
| 2023-02-27 | 1.14 | $1.20 | 15400 |
| 2023-02-24 | 1.14 | $1.21 | 345 |
| 2023-02-23 | 1.13 | $1.22 | 13965 |
| 2023-02-22 | 1.13 | $1.12 | 1326 |
| 2023-02-21 | 1.14 | $1.18 | 5300 |
| 2023-02-20 | 1.14 | $1.20 | 4235 |
| 2023-02-17 | 1.14 | $1.13 | 7800 |
| 2023-02-16 | 1.14 | $1.18 | 8879 |
| 2023-02-15 | 1.13 | $1.13 | — |
| 2023-02-14 | 1.13 | $1.14 | 681 |
| 2023-02-13 | 1.13 | $1.14 | 20520 |
| 2023-02-10 | 1.13 | $1.08 | — |
| 2023-02-09 | 1.14 | $1.08 | — |
| 2023-02-08 | 1.14 | $1.09 | — |
| 2023-02-07 | 1.14 | $1.11 | 1970 |
| 2023-02-06 | 1.14 | $1.08 | 300 |
| 2023-02-03 | 1.14 | $1.11 | 6000 |
| 2023-02-02 | 1.13 | $1.11 | — |
| 2023-02-01 | 1.13 | $1.09 | 100 |
| 2023-01-31 | 1.13 | $1.16 | 25 |
| 2023-01-30 | 1.13 | $1.14 | — |
| 2023-01-27 | 1.12 | $1.13 | — |
| 2023-01-26 | 1.12 | $1.21 | 175 |
| 2023-01-25 | 1.11 | $1.22 | 13400 |
| 2023-01-24 | 1.11 | $1.23 | 4000 |
| 2023-01-23 | 1.10 | $1.17 | 2000 |
| 2023-01-20 | 1.10 | $1.13 | 500 |
| 2023-01-19 | 1.09 | $1.11 | 4380 |
| 2023-01-18 | 1.09 | $1.08 | 5470 |
| 2023-01-17 | 1.09 | $1.16 | — |
| 2023-01-16 | 1.09 | $1.19 | — |
| 2023-01-13 | 1.08 | $1.14 | 3596 |
| 2023-01-12 | 1.07 | $1.09 | 1875 |
| 2023-01-11 | 1.07 | $1.06 | 500 |
| 2023-01-10 | 1.07 | $1.09 | — |
| 2023-01-09 | 1.06 | $1.10 | 4700 |
| 2023-01-06 | 1.06 | $1.06 | — |
| 2023-01-05 | 1.06 | $1.08 | 100 |
| 2023-01-04 | 1.06 | $1.09 | 9777 |
| 2023-01-03 | 1.05 | $1.09 | — |
| 2023-01-02 | 1.05 | $1.00 | — |
| 2022-12-30 | 1.06 | $1.09 | — |
| 2022-12-29 | 1.06 | $1.09 | 1750 |
| 2022-12-28 | 1.06 | $1.09 | 715 |
| 2022-12-27 | 1.05 | $1.11 | — |
| 2022-12-23 | 1.05 | $1.09 | — |
| 2022-12-22 | 1.04 | $1.07 | 3000 |
| 2022-12-21 | 1.04 | $1.07 | — |
| 2022-12-20 | 1.04 | $1.12 | 25400 |
| 2022-12-19 | 1.03 | $1.03 | — |
| 2022-12-16 | 1.03 | $1.00 | — |
| 2022-12-15 | 1.04 | $1.00 | — |
| 2022-12-14 | 1.04 | $1.06 | 6200 |
| 2022-12-13 | 1.04 | $1.01 | — |
| 2022-12-12 | 1.04 | $1.00 | — |
| 2022-12-09 | 1.05 | $1.01 | 3800 |
| 2022-12-08 | 1.06 | $1.08 | 100 |
| 2022-12-07 | 1.06 | $1.02 | 150 |
| 2022-12-06 | 1.06 | $1.04 | 600 |
| 2022-12-05 | 1.06 | $1.11 | 4000 |
| 2022-12-02 | 1.07 | $1.11 | 3000 |
| 2022-12-01 | 1.07 | $1.12 | 750 |
| 2022-11-30 | 1.07 | $0.98 | — |
| 2022-11-29 | 1.08 | $0.99 | 3600 |
| 2022-11-28 | 1.09 | $1.00 | 620 |
| 2022-11-25 | 1.10 | $0.99 | — |
| 2022-11-24 | 1.11 | $1.00 | — |
| 2022-11-23 | 1.12 | $1.05 | 600 |
| 2022-11-22 | 1.12 | $1.07 | — |
| 2022-11-21 | 1.12 | $1.05 | — |
| 2022-11-18 | 1.13 | $1.04 | 4500 |
| 2022-11-17 | 1.13 | $1.02 | 7500 |
| 2022-11-16 | 1.14 | $1.11 | 5300 |
| 2022-11-15 | 1.14 | $1.06 | 500 |
| 2022-11-14 | 1.15 | $1.15 | 200 |
| 2022-11-11 | 1.15 | $1.13 | — |
| 2022-11-10 | 1.15 | $1.12 | 2000 |
| 2022-11-09 | 1.16 | $1.07 | 2609 |
| 2022-11-08 | 1.17 | $1.09 | 44133 |
| 2022-11-07 | 1.18 | $1.20 | 8351 |
| 2022-11-04 | 1.19 | $1.15 | 2500 |
| 2022-11-03 | 1.19 | $1.13 | — |
| 2022-11-02 | 1.20 | $1.20 | 100 |
| 2022-11-01 | 1.20 | $1.18 | 60 |
| 2022-10-31 | 1.21 | $1.14 | 1810 |
| 2022-10-28 | 1.22 | $1.17 | 2000 |
| 2022-10-27 | 1.22 | $1.17 | 5800 |
| 2022-10-26 | 1.21 | $1.14 | 5400 |
| 2022-10-25 | 1.22 | $1.15 | — |
| 2022-10-24 | 1.21 | $1.10 | 200 |
| 2022-10-21 | 1.21 | $1.16 | — |
| 2022-10-20 | 1.21 | $1.11 | — |
| 2022-10-19 | 1.21 | $1.17 | — |
| 2022-10-18 | 1.21 | $1.21 | — |
| 2022-10-17 | 1.21 | $1.21 | — |
| 2022-10-14 | 1.22 | $1.22 | — |
| 2022-10-13 | 1.22 | $1.28 | 9688 |
| 2022-10-12 | 1.21 | $1.27 | 1880 |
| 2022-10-11 | 1.22 | $1.29 | 2000 |
| 2022-10-10 | 1.22 | $1.28 | 8700 |
| 2022-10-07 | 1.23 | $1.25 | — |
| 2022-10-06 | 1.23 | $1.30 | 9027 |
| 2022-10-05 | 1.23 | $1.29 | — |
| 2022-10-04 | 1.23 | $1.30 | 2215 |
| 2022-10-03 | 1.23 | $1.27 | 3002 |
| 2022-09-30 | 1.23 | $1.15 | 9000 |
| 2022-09-29 | 1.23 | $1.12 | 10590 |
| 2022-09-28 | 1.22 | $1.20 | 38411 |
| 2022-09-27 | 1.22 | $1.09 | 5500 |
| 2022-09-26 | 1.22 | $1.07 | 7700 |
| 2022-09-23 | 1.22 | $1.10 | 2351 |
| 2022-09-22 | 1.23 | $1.16 | 12442 |
| 2022-09-21 | 1.23 | $1.20 | 31109 |
| 2022-09-20 | 1.22 | $1.24 | 1273 |
| 2022-09-19 | 1.22 | $1.26 | 15400 |
| 2022-09-16 | 1.21 | $1.23 | 1290 |
| 2022-09-15 | 1.20 | $1.19 | 14617 |
| 2022-09-14 | 1.20 | $1.33 | 8600 |
| 2022-09-13 | 1.20 | $1.37 | 9044 |
| 2022-09-12 | 1.19 | $1.41 | 26900 |
| 2022-09-09 | 1.18 | $1.35 | 20250 |
| 2022-09-08 | 1.18 | $1.33 | 1650 |
| 2022-09-07 | 1.17 | $1.30 | 19644 |
| 2022-09-06 | 1.17 | $1.19 | 1337 |
| 2022-09-05 | 1.17 | $1.27 | 51664 |
| 2022-09-02 | 1.16 | $1.11 | 1000 |
| 2022-09-01 | 1.16 | $1.07 | — |
| 2022-08-31 | 1.17 | $1.11 | — |
| 2022-08-30 | 1.18 | $1.10 | 5600 |
| 2022-08-29 | 1.19 | $1.10 | 1000 |
| 2022-08-26 | 1.19 | $1.19 | 1015 |
| 2022-08-25 | 1.19 | $1.15 | — |
| 2022-08-24 | 1.19 | $1.15 | 5300 |
| 2022-08-23 | 1.18 | $1.15 | 2000 |
| 2022-08-22 | 1.17 | $1.08 | 11211 |
| 2022-08-19 | 1.17 | $1.13 | — |
| 2022-08-18 | 1.16 | $1.17 | 200 |
| 2022-08-17 | 1.15 | $1.21 | 1650 |
| 2022-08-16 | 1.13 | $1.21 | 3000 |
| 2022-08-15 | 1.12 | $1.32 | — |
| 2022-08-12 | 1.10 | $1.21 | — |
| 2022-08-11 | 1.09 | $1.26 | — |
| 2022-08-10 | 1.07 | $1.16 | — |
| 2022-08-09 | 1.06 | $1.21 | 1000 |
| 2022-08-08 | 1.05 | $1.14 | 1000 |
| 2022-08-05 | 1.04 | $1.16 | 1000 |
| 2022-08-04 | 1.03 | $1.23 | 1000 |
| 2022-08-03 | 1.02 | $1.22 | — |
| 2022-08-02 | 1.01 | $1.27 | 250 |
| 2022-08-01 | 0.99 | $1.18 | — |
| 2022-07-29 | 0.98 | $1.18 | — |
| 2022-07-28 | 0.97 | $1.12 | 3500 |
| 2022-07-27 | 0.96 | $0.99 | — |
| 2022-07-26 | 0.96 | $0.99 | 500 |
| 2022-07-25 | 0.96 | $0.97 | — |
| 2022-07-22 | 0.97 | $0.96 | 1350 |
| 2022-07-21 | 0.97 | $0.95 | 1200 |
| 2022-07-20 | 0.97 | $0.95 | 2027 |
| 2022-07-19 | 0.98 | $0.95 | 43 |
| 2022-07-18 | 0.99 | $0.94 | 1684 |
| 2022-07-15 | 1.00 | $0.95 | 4000 |
| 2022-07-14 | 1.01 | $0.97 | 1100 |
| 2022-07-13 | 1.02 | $0.95 | 261 |
| 2022-07-12 | 1.03 | $0.97 | 7924 |
| 2022-07-11 | 1.04 | $0.92 | 40 |
| 2022-07-08 | 1.06 | $0.98 | — |
| 2022-07-07 | 1.08 | $0.98 | 149 |
| 2022-07-06 | 1.09 | $0.97 | 2780 |
| 2022-07-05 | 1.11 | $1.01 | 1000 |
| 2022-07-04 | 1.13 | $1.00 | 700 |
| 2022-07-01 | 1.15 | $0.99 | 250 |
| 2022-06-30 | 1.17 | $0.90 | 250 |
| 2022-06-29 | 1.19 | $0.96 | — |
| 2022-06-28 | 1.21 | $1.03 | 10 |
| 2022-06-27 | 1.22 | $1.02 | — |
| 2022-06-24 | 1.23 | $1.04 | 13500 |
| 2022-06-23 | 1.24 | $0.98 | 6650 |
| 2022-06-22 | 1.26 | $1.10 | — |
| 2022-06-21 | 1.27 | $1.18 | 1150 |
| 2022-06-20 | 1.27 | $1.14 | 1000 |
| 2022-06-17 | 1.29 | $1.15 | — |
| 2022-06-16 | 1.30 | $1.09 | 6000 |
| 2022-06-15 | 1.31 | $1.19 | 2400 |
| 2022-06-14 | 1.31 | $1.23 | 1000 |
| 2022-06-13 | 1.31 | $1.24 | 6900 |
| 2022-06-10 | 1.31 | $1.32 | 3668 |
| 2022-06-09 | 1.31 | $1.30 | 600 |
| 2022-06-08 | 1.30 | $1.35 | 501 |
| 2022-06-07 | 1.29 | $1.38 | — |
| 2022-06-06 | 1.29 | $1.38 | 100 |
| 2022-06-03 | 1.29 | $1.37 | — |
| 2022-06-02 | 1.30 | $1.38 | 2400 |
| 2022-06-01 | 1.31 | $1.28 | — |
| 2022-05-31 | 1.32 | $1.26 | 501 |
| 2022-05-30 | 1.34 | $1.25 | 4000 |
| 2022-05-27 | 1.35 | $1.28 | 7000 |
| 2022-05-26 | 1.37 | $1.23 | — |
| 2022-05-25 | 1.40 | $1.30 | 4346 |
| 2022-05-24 | 1.41 | $1.34 | 7750 |
| 2022-05-23 | 1.43 | $1.44 | 7200 |
| 2022-05-20 | 1.43 | $1.35 | — |
| 2022-05-19 | 1.45 | $1.26 | — |
| 2022-05-18 | 1.48 | $1.25 | 80 |
| 2022-05-17 | 1.50 | $1.27 | 1602 |
| 2022-05-16 | 1.53 | $1.29 | 10000 |
| 2022-05-13 | 1.54 | $1.22 | 4480 |
| 2022-05-12 | 1.57 | $1.10 | 8183 |
| 2022-05-11 | 1.60 | $1.25 | 13560 |
| 2022-05-10 | 1.62 | $1.27 | 860 |
| 2022-05-09 | 1.64 | $1.39 | 3000 |
| 2022-05-06 | 1.66 | $1.50 | 4630 |
| 2022-05-05 | 1.67 | $1.60 | 6730 |
| 2022-05-04 | 1.68 | $1.58 | 5850 |
| 2022-05-03 | 1.69 | $1.59 | 7260 |
| 2022-05-02 | 1.70 | $1.57 | 9160 |
| 2022-04-29 | 1.71 | $1.67 | — |
| 2022-04-28 | 1.72 | $1.74 | 1350 |
| 2022-04-27 | 1.72 | $1.58 | — |
| 2022-04-26 | 1.73 | $1.59 | — |
| 2022-04-25 | 1.75 | $1.62 | 200 |
| 2022-04-22 | 1.76 | $1.71 | — |
| 2022-04-21 | 1.77 | $1.75 | — |
| 2022-04-20 | 1.78 | $1.74 | 560 |
| 2022-04-19 | 1.78 | $1.74 | 2000 |
| 2022-04-14 | 1.79 | $1.68 | 1175 |
| 2022-04-13 | 1.80 | $1.65 | 300 |
| 2022-04-12 | 1.81 | $1.73 | 4802 |
| 2022-04-11 | 1.81 | $1.71 | 1000 |
| 2022-04-08 | 1.82 | $1.75 | 5248 |
| 2022-04-07 | 1.84 | $1.73 | 4290 |
| 2022-04-06 | 1.85 | $1.74 | 1000 |
| 2022-04-05 | 1.85 | $1.76 | 12700 |
| 2022-04-04 | 1.86 | $1.77 | — |
| 2022-04-01 | 1.87 | $1.79 | — |
| 2022-03-31 | 1.87 | $1.77 | — |
| 2022-03-30 | 1.86 | $1.80 | — |
| 2022-03-29 | 1.86 | $1.78 | 1100 |
| 2022-03-28 | 1.87 | $1.88 | — |
| 2022-03-25 | 1.86 | $1.90 | — |
| 2022-03-24 | 1.86 | $1.91 | 2550 |
| 2022-03-23 | 1.85 | $1.89 | — |
| 2022-03-22 | 1.84 | $1.88 | — |
| 2022-03-21 | 1.83 | $1.83 | — |
| 2022-03-18 | 1.83 | $1.86 | 25 |
| 2022-03-17 | 1.82 | $1.89 | 1903 |
| 2022-03-16 | 1.81 | $1.80 | 8010 |
| 2022-03-15 | 1.81 | $1.85 | 31785 |
| 2022-03-14 | 1.80 | $1.90 | 2000 |
| 2022-03-11 | 1.79 | $2.04 | 17760 |
| 2022-03-10 | 1.77 | $1.89 | 12325 |
| 2022-03-09 | 1.76 | $1.78 | 15650 |
| 2022-03-08 | 1.76 | $2.06 | 14900 |
| 2022-03-07 | 1.74 | $1.86 | 4961 |
| 2022-03-04 | 1.73 | $1.82 | 6400 |
| 2022-03-03 | 1.71 | $1.65 | 2600 |
| 2022-03-02 | 1.71 | $1.72 | — |
| 2022-03-01 | 1.71 | $1.95 | 1550 |
| 2022-02-28 | 1.69 | $1.81 | — |
| 2022-02-25 | 1.69 | $1.83 | 9072 |
| 2022-02-24 | 1.68 | $1.71 | 6300 |
| 2022-02-23 | 1.68 | $1.76 | — |
| 2022-02-22 | 1.69 | $1.66 | 1500 |
| 2022-02-21 | 1.70 | $1.66 | 5000 |
| 2022-02-18 | 1.71 | $1.67 | 2700 |
| 2022-02-17 | 1.72 | $1.82 | 2648 |
| 2022-02-16 | 1.73 | $1.67 | — |
| 2022-02-15 | 1.75 | $1.70 | 25916 |
| 2022-02-14 | 1.76 | $1.80 | 1000 |
| 2022-02-11 | 1.77 | $1.60 | 260 |
| 2022-02-10 | 1.78 | $1.66 | 23000 |
| 2022-02-09 | 1.79 | $1.72 | — |
| 2022-02-08 | 1.80 | $1.68 | 2000 |
| 2022-02-07 | 1.81 | $1.62 | 1700 |
| 2022-02-04 | 1.82 | $1.56 | 2500 |
| 2022-02-03 | 1.83 | $1.65 | — |
| 2022-02-02 | 1.84 | $1.62 | 1000 |
| 2022-02-01 | 1.87 | $1.68 | 250 |
| 2022-01-31 | 1.88 | $1.72 | 6433 |
| 2022-01-28 | 1.91 | $1.64 | 6810 |
| 2022-01-27 | 1.92 | $1.75 | 34150 |
| 2022-01-26 | 1.93 | $1.86 | 2000 |
| 2022-01-25 | 1.94 | $1.87 | 1880 |
| 2022-01-24 | 1.95 | $1.84 | 450 |
| 2022-01-21 | 1.95 | $1.89 | 5000 |
| 2022-01-20 | 1.96 | $2.08 | — |
| 2022-01-19 | 1.95 | $2.10 | 5900 |
| 2022-01-18 | 1.95 | $1.89 | 2500 |
| 2022-01-17 | 1.95 | $1.88 | — |
| 2022-01-14 | 1.96 | $1.88 | — |
| 2022-01-13 | 1.95 | $1.95 | 1000 |
| 2022-01-12 | 1.93 | $1.85 | — |
| 2022-01-11 | 1.93 | $1.79 | 1150 |
| 2022-01-10 | 1.94 | $1.82 | 1000 |
| 2022-01-07 | 1.94 | $1.82 | 2600 |
| 2022-01-06 | 1.96 | $1.88 | 5105 |
| 2022-01-05 | 1.96 | $2.14 | 2000 |
| 2022-01-04 | 1.94 | $2.04 | 5900 |
| 2022-01-03 | 1.93 | $2.14 | 1600 |
| 2021-12-30 | 1.92 | $1.95 | — |
| 2021-12-29 | 1.92 | $1.95 | 13069 |
| 2021-12-28 | 1.92 | $2.02 | — |
| 2021-12-27 | 1.92 | $2.02 | — |
| 2021-12-23 | 1.93 | $2.00 | 1 |
| 2021-12-22 | 1.94 | $1.95 | — |
| 2021-12-21 | 1.96 | $1.93 | — |
| 2021-12-20 | 1.97 | $2.00 | 400 |
| 2021-12-17 | 1.99 | $2.02 | 4300 |
| 2021-12-16 | 2.00 | $1.98 | 8697 |
| 2021-12-15 | 2.02 | $1.70 | 3200 |
| 2021-12-14 | 2.05 | $1.69 | 240 |
| 2021-12-13 | 2.08 | $1.83 | 1000 |
| 2021-12-10 | 2.11 | $1.91 | — |
| 2021-12-09 | 2.12 | $1.91 | 13980 |
| 2021-12-08 | 2.14 | $2.06 | 25 |
| 2021-12-07 | 2.15 | $1.97 | — |
| 2021-12-06 | 2.16 | $1.81 | 1500 |
| 2021-12-03 | 2.19 | $1.84 | 400 |
| 2021-12-02 | 2.21 | $1.80 | 1880 |
| 2021-12-01 | 2.22 | $1.95 | 12000 |
| 2021-11-30 | 2.22 | $1.98 | 2720 |
| 2021-11-29 | 2.22 | $2.08 | 3320 |
| 2021-11-26 | 2.21 | $2.14 | 12549 |
| 2021-11-25 | 2.19 | $2.32 | 2000 |
| 2021-11-24 | 2.17 | $2.28 | 440 |
| 2021-11-23 | 2.15 | $2.22 | 3475 |
| 2021-11-22 | 2.14 | $2.30 | — |
| 2021-11-19 | 2.13 | $2.30 | 6900 |
| 2021-11-18 | 2.11 | $2.30 | — |
| 2021-11-17 | 2.09 | $2.38 | 2600 |
| 2021-11-16 | 2.06 | $2.26 | 2930 |
| 2021-11-15 | 2.03 | $2.32 | 4023 |
| 2021-11-12 | 1.99 | $2.26 | 15020 |
| 2021-11-11 | 1.96 | $2.20 | 48375 |
| 2021-11-10 | 1.94 | $2.24 | 8500 |
| 2021-11-09 | 1.91 | $2.30 | 11870 |
| 2021-11-08 | 1.87 | $2.36 | 8550 |
| 2021-11-05 | 1.82 | $2.20 | 8893 |
| 2021-11-04 | 1.79 | $2.04 | 6520 |
| 2021-11-03 | 1.77 | $1.90 | 10398 |
| 2021-11-02 | 1.75 | $1.94 | 3250 |
| 2021-11-01 | 1.73 | $1.91 | 8501 |
| 2021-10-29 | 1.71 | $1.80 | 590 |
| 2021-10-28 | 1.68 | $1.85 | 1600 |
| 2021-10-27 | 1.66 | $1.85 | 2455 |
| 2021-10-26 | 1.64 | $2.01 | 450 |
| 2021-10-25 | 1.61 | $2.10 | 14506 |
| 2021-10-22 | 1.58 | $1.96 | 250 |
| 2021-10-21 | 1.56 | $1.86 | 6000 |
| 2021-10-20 | 1.55 | $1.75 | — |
| 2021-10-19 | 1.54 | $1.66 | — |
| 2021-10-18 | 1.54 | $1.65 | 1000 |
| 2021-10-15 | 1.54 | $1.67 | — |
| 2021-10-14 | 1.54 | $1.73 | 6031 |
| 2021-10-13 | 1.53 | $1.57 | — |
| 2021-10-12 | 1.54 | $1.50 | 144 |
| 2021-10-11 | 1.55 | $1.50 | 300 |
| 2021-10-08 | 1.56 | $1.53 | — |
| 2021-10-07 | 1.56 | $1.60 | 2000 |
| 2021-10-06 | 1.56 | $1.54 | 4000 |
| 2021-10-05 | 1.56 | $1.49 | — |
| 2021-10-04 | 1.57 | $1.48 | — |
| 2021-10-01 | 1.57 | $1.39 | — |
| 2021-09-30 | 1.59 | $1.39 | — |
| 2021-09-29 | 1.60 | $1.43 | — |
| 2021-09-28 | 1.61 | $1.46 | — |
| 2021-09-27 | 1.62 | $1.52 | 500 |
| 2021-09-24 | 1.62 | $1.51 | — |
| 2021-09-23 | 1.63 | $1.61 | — |
| 2021-09-22 | 1.62 | $1.65 | 325 |
| 2021-09-21 | 1.62 | $1.62 | — |
| 2021-09-20 | 1.61 | $1.62 | — |
| 2021-09-17 | 1.60 | $1.62 | — |
| 2021-09-16 | 1.58 | $1.64 | 9408 |
| 2021-09-15 | 1.56 | $1.70 | 459 |
| 2021-09-14 | 1.55 | $1.74 | 13128 |
| 2021-09-13 | 1.53 | $1.60 | 1071 |
| 2021-09-10 | 1.52 | $1.57 | — |
| 2021-09-09 | 1.51 | $1.57 | — |
| 2021-09-08 | 1.51 | $1.62 | 13348 |
| 2021-09-07 | 1.50 | $1.63 | 1518 |
| 2021-09-06 | 1.49 | $1.58 | 16123 |
| 2021-09-03 | 1.48 | $1.71 | 510 |
| 2021-09-02 | 1.47 | $1.65 | 4183 |
| 2021-09-01 | 1.47 | $1.58 | — |
| 2021-08-31 | 1.47 | $1.58 | — |
| 2021-08-30 | 1.48 | $1.62 | 6473 |
| 2021-08-27 | 1.48 | $1.61 | 12755 |
| 2021-08-26 | 1.48 | $1.57 | 5102 |
| 2021-08-25 | 1.48 | $1.54 | 2449 |
| 2021-08-24 | 1.48 | $1.48 | 3057 |
| 2021-08-23 | 1.48 | $1.32 | 2826 |
| 2021-08-20 | 1.49 | $1.30 | 9096 |
| 2021-08-19 | 1.51 | $1.32 | — |
| 2021-08-18 | 1.52 | $1.33 | — |
| 2021-08-17 | 1.53 | $1.35 | 738 |
| 2021-08-16 | 1.54 | $1.37 | 3622 |
| 2021-08-13 | 1.55 | $1.43 | — |
| 2021-08-12 | 1.56 | $1.53 | 3265 |
| 2021-08-11 | 1.57 | $1.44 | — |
| 2021-08-10 | 1.57 | $1.47 | — |
| 2021-08-09 | 1.58 | $1.44 | 3092 |
| 2021-08-06 | 1.59 | $1.52 | 969 |
| 2021-08-05 | 1.59 | $1.56 | 3061 |
| 2021-08-04 | 1.60 | $1.71 | 1020 |
| 2021-08-03 | 1.59 | $1.71 | 3265 |
| 2021-08-02 | 1.59 | $1.64 | 4234 |
| 2021-07-30 | 1.59 | $1.62 | 306 |
| 2021-07-29 | 1.60 | $1.55 | 2040 |
| 2021-07-28 | 1.61 | $1.54 | 2653 |
| 2021-07-27 | 1.62 | $1.49 | 1020 |
| 2021-07-26 | 1.63 | $1.52 | 459 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.57
2024-06-21
Close Price
$1.60
Vol: 3194
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.90
Average
1.32
Maximum
2.18
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-06-21 | 1.57 | $1.60 | 3194 |
| 2024-06-20 | 1.57 | $1.65 | 9963 |
| 2024-06-19 | 1.56 | $1.62 | 3675 |
| 2024-06-18 | 1.55 | $1.58 | 43130 |
| 2024-06-17 | 1.55 | $1.53 | 3194 |
| 2024-06-14 | 1.55 | $1.55 | 3823 |
| 2024-06-13 | 1.55 | $1.54 | 16740 |
| 2024-06-12 | 1.55 | $1.57 | 7074 |
| 2024-06-11 | 1.55 | $1.53 | 6041 |
| 2024-06-10 | 1.55 | $1.55 | 6815 |
| 2024-06-07 | 1.56 | $1.49 | 17141 |
| 2024-06-06 | 1.56 | $1.56 | 7238 |
| 2024-06-05 | 1.56 | $1.58 | 5432 |
| 2024-06-04 | 1.56 | $1.55 | 12075 |
| 2024-06-03 | 1.56 | $1.62 | 8014 |
| 2024-05-31 | 1.56 | $1.70 | 3208 |
| 2024-05-30 | 1.54 | $1.71 | 3559 |
| 2024-05-29 | 1.52 | $1.71 | 14329 |
| 2024-05-28 | 1.50 | $1.69 | 7893 |
| 2024-05-27 | 1.48 | $1.66 | 3860 |
| 2024-05-24 | 1.46 | $1.61 | 5866 |
| 2024-05-23 | 1.45 | $1.57 | 8882 |
| 2024-05-22 | 1.44 | $1.58 | 3676 |
| 2024-05-21 | 1.42 | $1.60 | 8662 |
| 2024-05-20 | 1.40 | $1.70 | 12252 |
| 2024-05-17 | 1.37 | $1.53 | 84819 |
| 2024-05-16 | 1.35 | $1.52 | 56568 |
| 2024-05-15 | 1.34 | $1.48 | 5175 |
| 2024-05-14 | 1.32 | $1.50 | 18872 |
| 2024-05-13 | 1.30 | $1.40 | 8811 |
| 2024-05-10 | 1.29 | $1.37 | 19535 |
| 2024-05-09 | 1.28 | $1.35 | 1622 |
| 2024-05-08 | 1.27 | $1.31 | 4662 |
| 2024-05-07 | 1.27 | $1.30 | 8556 |
| 2024-05-06 | 1.27 | $1.26 | 3157 |
| 2024-05-03 | 1.27 | $1.25 | 4180 |
| 2024-05-02 | 1.27 | $1.25 | 1450 |
| 2024-04-30 | 1.27 | $1.23 | 1712 |
| 2024-04-29 | 1.28 | $1.31 | 700 |
| 2024-04-26 | 1.27 | $1.29 | 6300 |
| 2024-04-25 | 1.27 | $1.26 | 7663 |
| 2024-04-24 | 1.27 | $1.24 | 4832 |
| 2024-04-23 | 1.28 | $1.27 | 16125 |
| 2024-04-22 | 1.28 | $1.25 | 15542 |
| 2024-04-19 | 1.28 | $1.32 | 9998 |
| 2024-04-18 | 1.28 | $1.31 | 6585 |
| 2024-04-17 | 1.27 | $1.32 | 8784 |
| 2024-04-16 | 1.27 | $1.30 | 10193 |
| 2024-04-15 | 1.27 | $1.34 | 16302 |
| 2024-04-12 | 1.26 | $1.33 | 15895 |
| 2024-04-11 | 1.25 | $1.37 | 15581 |
| 2024-04-10 | 1.24 | $1.32 | 26584 |
| 2024-04-09 | 1.23 | $1.33 | 34639 |
| 2024-04-08 | 1.22 | $1.40 | 54861 |
| 2024-04-05 | 1.20 | $1.32 | 34285 |
| 2024-04-04 | 1.19 | $1.29 | 9530 |
| 2024-04-03 | 1.18 | $1.35 | 36285 |
| 2024-04-02 | 1.16 | $1.32 | 17023 |
| 2024-03-28 | 1.14 | $1.24 | 11035 |
| 2024-03-27 | 1.13 | $1.17 | 3441 |
| 2024-03-26 | 1.13 | $1.15 | 24155 |
| 2024-03-25 | 1.12 | $1.16 | 7824 |
| 2024-03-22 | 1.12 | $1.17 | 12228 |
| 2024-03-21 | 1.12 | $1.18 | 12002 |
| 2024-03-20 | 1.11 | $1.18 | 10909 |
| 2024-03-19 | 1.10 | $1.11 | 5807 |
| 2024-03-18 | 1.10 | $1.11 | 11978 |
| 2024-03-15 | 1.10 | $1.13 | 1110 |
| 2024-03-14 | 1.10 | $1.08 | 6506 |
| 2024-03-13 | 1.10 | $1.13 | 6266 |
| 2024-03-12 | 1.10 | $1.13 | 4108 |
| 2024-03-11 | 1.09 | $1.08 | 6010 |
| 2024-03-08 | 1.09 | $1.08 | 5190 |
| 2024-03-07 | 1.09 | $1.06 | 2441 |
| 2024-03-06 | 1.10 | $1.07 | 5735 |
| 2024-03-05 | 1.10 | $1.06 | 22838 |
| 2024-03-04 | 1.10 | $1.08 | 27612 |
| 2024-03-01 | 1.11 | $1.03 | 6879 |
| 2024-02-29 | 1.12 | $1.02 | 1640 |
| 2024-02-28 | 1.13 | $1.00 | 4185 |
| 2024-02-27 | 1.14 | $0.98 | 5313 |
| 2024-02-26 | 1.16 | $0.98 | 37365 |
| 2024-02-23 | 1.17 | $1.01 | 12692 |
| 2024-02-22 | 1.19 | $1.01 | 14385 |
| 2024-02-21 | 1.21 | $1.04 | 36662 |
| 2024-02-20 | 1.23 | $1.14 | 13389 |
| 2024-02-19 | 1.24 | $1.22 | 10529 |
| 2024-02-16 | 1.24 | $1.18 | 6601 |
| 2024-02-15 | 1.24 | $1.17 | — |
| 2024-02-14 | 1.25 | $1.23 | 2179 |
| 2024-02-13 | 1.25 | $1.27 | 2000 |
| 2024-02-12 | 1.25 | $1.18 | 2000 |
| 2024-02-09 | 1.26 | $1.25 | — |
| 2024-02-08 | 1.26 | $1.25 | 1200 |
| 2024-02-07 | 1.26 | $1.27 | 6250 |
| 2024-02-06 | 1.26 | $1.33 | 646 |
| 2024-02-05 | 1.26 | $1.33 | 900 |
| 2024-02-02 | 1.25 | $1.35 | 200 |
| 2024-02-01 | 1.24 | $1.30 | 500 |
| 2024-01-31 | 1.23 | $1.40 | — |
| 2024-01-30 | 1.21 | $1.40 | 300 |
| 2024-01-29 | 1.19 | $1.24 | — |
| 2024-01-26 | 1.19 | $1.29 | 5647 |
| 2024-01-25 | 1.18 | $1.23 | — |
| 2024-01-24 | 1.17 | $1.20 | — |
| 2024-01-23 | 1.17 | $1.18 | 1000 |
| 2024-01-22 | 1.17 | $1.16 | 2000 |
| 2024-01-19 | 1.17 | $1.21 | — |
| 2024-01-18 | 1.16 | $1.21 | 223 |
| 2024-01-17 | 1.16 | $1.21 | — |
| 2024-01-16 | 1.15 | $1.23 | 100 |
| 2024-01-15 | 1.14 | $1.34 | 1548 |
| 2024-01-12 | 1.12 | $1.20 | — |
| 2024-01-11 | 1.12 | $1.22 | 18068 |
| 2024-01-10 | 1.11 | $1.16 | 800 |
| 2024-01-09 | 1.10 | $1.20 | 1533 |
| 2024-01-08 | 1.09 | $1.20 | 10000 |
| 2024-01-05 | 1.08 | $1.14 | 1000 |
| 2024-01-04 | 1.07 | $1.13 | 7000 |
| 2024-01-03 | 1.06 | $1.11 | — |
| 2024-01-02 | 1.06 | $1.14 | 67572 |
| 2023-12-29 | 1.05 | $1.11 | — |
| 2023-12-28 | 1.04 | $1.20 | 1200 |
| 2023-12-27 | 1.03 | $1.12 | 2500 |
| 2023-12-22 | 1.02 | $1.08 | — |
| 2023-12-21 | 1.01 | $1.04 | — |
| 2023-12-20 | 1.01 | $1.05 | 3600 |
| 2023-12-19 | 1.00 | $0.99 | — |
| 2023-12-18 | 1.01 | $1.01 | 200 |
| 2023-12-15 | 1.01 | $1.00 | — |
| 2023-12-14 | 1.01 | $1.01 | 2000 |
| 2023-12-13 | 1.01 | $0.96 | 450 |
| 2023-12-12 | 1.01 | $1.01 | — |
| 2023-12-11 | 1.01 | $0.98 | 1000 |
| 2023-12-08 | 1.01 | $1.06 | — |
| 2023-12-07 | 1.01 | $1.04 | — |
| 2023-12-06 | 1.01 | $1.10 | — |
| 2023-12-05 | 1.00 | $1.13 | — |
| 2023-12-04 | 0.98 | $1.11 | 900 |
| 2023-12-01 | 0.97 | $1.09 | — |
| 2023-11-30 | 0.96 | $1.09 | — |
| 2023-11-29 | 0.94 | $1.04 | — |
| 2023-11-28 | 0.93 | $1.01 | 1880 |
| 2023-11-27 | 0.92 | $0.96 | 6000 |
| 2023-11-24 | 0.92 | $1.00 | 2500 |
| 2023-11-23 | 0.91 | $0.91 | — |
| 2023-11-22 | 0.91 | $0.93 | — |
| 2023-11-21 | 0.91 | $0.89 | — |
| 2023-11-20 | 0.91 | $0.90 | — |
| 2023-11-17 | 0.91 | $0.91 | — |
| 2023-11-16 | 0.91 | $0.90 | — |
| 2023-11-15 | 0.92 | $0.91 | — |
| 2023-11-14 | 0.92 | $0.88 | — |
| 2023-11-13 | 0.92 | $0.87 | — |
| 2023-11-10 | 0.93 | $0.88 | — |
| 2023-11-09 | 0.93 | $0.90 | — |
| 2023-11-08 | 0.94 | $0.90 | 139 |
| 2023-11-07 | 0.94 | $0.90 | — |
| 2023-11-06 | 0.95 | $0.93 | 600 |
| 2023-11-03 | 0.95 | $0.92 | — |
| 2023-11-02 | 0.95 | $0.91 | 50 |
| 2023-11-01 | 0.95 | $0.92 | — |
| 2023-10-31 | 0.96 | $0.97 | — |
| 2023-10-30 | 0.96 | $0.97 | — |
| 2023-10-27 | 0.96 | $0.99 | 200 |
| 2023-10-26 | 0.95 | $0.93 | — |
| 2023-10-25 | 0.95 | $0.88 | 4300 |
| 2023-10-24 | 0.96 | $0.91 | — |
| 2023-10-23 | 0.97 | $0.93 | — |
| 2023-10-20 | 0.97 | $0.96 | — |
| 2023-10-19 | 0.97 | $0.97 | 1500 |
| 2023-10-18 | 0.97 | $1.02 | — |
| 2023-10-17 | 0.97 | $0.96 | 2000 |
| 2023-10-16 | 0.97 | $0.92 | 8000 |
| 2023-10-13 | 0.97 | $1.02 | 4000 |
| 2023-10-12 | 0.97 | $0.94 | 800 |
| 2023-10-11 | 0.97 | $0.94 | — |
| 2023-10-10 | 0.98 | $0.94 | — |
| 2023-10-09 | 0.98 | $0.94 | 750 |
| 2023-10-06 | 0.99 | $0.94 | — |
| 2023-10-05 | 0.99 | $0.93 | — |
| 2023-10-04 | 1.00 | $0.94 | — |
| 2023-10-03 | 1.00 | $1.01 | — |
| 2023-10-02 | 1.00 | $1.06 | 773 |
| 2023-09-29 | 1.00 | $0.97 | — |
| 2023-09-28 | 1.00 | $1.02 | 242 |
| 2023-09-27 | 1.00 | $0.95 | — |
| 2023-09-26 | 1.00 | $0.99 | 2500 |
| 2023-09-25 | 1.00 | $1.00 | — |
| 2023-09-22 | 1.00 | $0.98 | 2000 |
| 2023-09-21 | 1.00 | $1.02 | — |
| 2023-09-20 | 1.00 | $1.05 | — |
| 2023-09-19 | 1.00 | $1.07 | 750 |
| 2023-09-18 | 0.99 | $1.17 | — |
| 2023-09-15 | 0.97 | $1.17 | 3025 |
| 2023-09-14 | 0.95 | $1.03 | — |
| 2023-09-13 | 0.94 | $1.00 | — |
| 2023-09-12 | 0.93 | $0.99 | — |
| 2023-09-11 | 0.93 | $0.92 | 5300 |
| 2023-09-08 | 0.93 | $0.92 | — |
| 2023-09-07 | 0.93 | $0.92 | — |
| 2023-09-06 | 0.93 | $0.92 | — |
| 2023-09-05 | 0.93 | $0.95 | — |
| 2023-09-04 | 0.93 | $0.96 | — |
| 2023-09-01 | 0.93 | $0.98 | 500 |
| 2023-08-31 | 0.92 | $0.94 | 2200 |
| 2023-08-30 | 0.92 | $0.94 | — |
| 2023-08-29 | 0.92 | $1.01 | 4450 |
| 2023-08-28 | 0.91 | $0.95 | 3246 |
| 2023-08-25 | 0.90 | $0.86 | — |
| 2023-08-24 | 0.91 | $0.86 | — |
| 2023-08-23 | 0.91 | $0.87 | — |
| 2023-08-22 | 0.92 | $0.84 | — |
| 2023-08-21 | 0.93 | $0.89 | — |
| 2023-08-18 | 0.93 | $0.87 | — |
| 2023-08-17 | 0.94 | $0.86 | — |
| 2023-08-16 | 0.95 | $0.86 | — |
| 2023-08-15 | 0.96 | $0.88 | — |
| 2023-08-14 | 0.96 | $0.89 | — |
| 2023-08-11 | 0.97 | $0.92 | 1000 |
| 2023-08-10 | 0.98 | $0.89 | — |
| 2023-08-09 | 0.99 | $0.94 | 500 |
| 2023-08-08 | 0.99 | $0.94 | — |
| 2023-08-07 | 1.00 | $0.94 | 200 |
| 2023-08-04 | 1.00 | $0.94 | — |
| 2023-08-03 | 1.01 | $0.96 | — |
| 2023-08-02 | 1.02 | $0.94 | 300 |
| 2023-08-01 | 1.02 | $0.99 | 100 |
| 2023-07-31 | 1.03 | $1.00 | — |
| 2023-07-28 | 1.03 | $1.00 | — |
| 2023-07-27 | 1.03 | $1.01 | — |
| 2023-07-26 | 1.04 | $1.02 | — |
| 2023-07-25 | 1.04 | $1.00 | — |
| 2023-07-24 | 1.04 | $1.00 | — |
| 2023-07-21 | 1.05 | $1.00 | 200 |
| 2023-07-20 | 1.05 | $1.06 | — |
| 2023-07-19 | 1.05 | $1.01 | — |
| 2023-07-18 | 1.06 | $1.01 | — |
| 2023-07-17 | 1.06 | $1.12 | 1000 |
| 2023-07-14 | 1.05 | $1.07 | 125 |
| 2023-07-13 | 1.05 | $1.06 | — |
| 2023-07-12 | 1.05 | $1.02 | — |
| 2023-07-11 | 1.05 | $1.03 | — |
| 2023-07-10 | 1.06 | $1.01 | — |
| 2023-07-07 | 1.06 | $1.02 | — |
| 2023-07-06 | 1.07 | $1.02 | — |
| 2023-07-05 | 1.07 | $1.06 | — |
| 2023-07-04 | 1.07 | $1.12 | 610 |
| 2023-07-03 | 1.07 | $1.06 | 1000 |
| 2023-06-30 | 1.07 | $1.03 | — |
| 2023-06-29 | 1.07 | $1.03 | — |
| 2023-06-28 | 1.08 | $1.03 | — |
| 2023-06-27 | 1.08 | $1.05 | — |
| 2023-06-26 | 1.08 | $1.05 | 3500 |
| 2023-06-23 | 1.09 | $1.05 | — |
| 2023-06-22 | 1.09 | $1.05 | — |
| 2023-06-21 | 1.10 | $1.06 | — |
| 2023-06-20 | 1.10 | $1.06 | — |
| 2023-06-19 | 1.10 | $1.03 | 1000 |
| 2023-06-16 | 1.11 | $1.02 | 5000 |
| 2023-06-15 | 1.12 | $1.01 | 2250 |
| 2023-06-14 | 1.13 | $1.08 | 1900 |
| 2023-06-13 | 1.14 | $1.08 | — |
| 2023-06-12 | 1.15 | $1.08 | — |
| 2023-06-09 | 1.15 | $1.09 | — |
| 2023-06-08 | 1.16 | $1.09 | — |
| 2023-06-07 | 1.17 | $1.11 | — |
| 2023-06-06 | 1.17 | $1.17 | — |
| 2023-06-05 | 1.17 | $1.20 | — |
| 2023-06-02 | 1.17 | $1.19 | — |
| 2023-06-01 | 1.17 | $1.12 | — |
| 2023-05-31 | 1.17 | $1.17 | 6500 |
| 2023-05-30 | 1.17 | $1.12 | 1000 |
| 2023-05-29 | 1.18 | $1.12 | 713 |
| 2023-05-26 | 1.18 | $1.12 | — |
| 2023-05-25 | 1.19 | $1.11 | 110 |
| 2023-05-24 | 1.20 | $1.11 | — |
| 2023-05-23 | 1.21 | $1.13 | — |
| 2023-05-22 | 1.22 | $1.15 | — |
| 2023-05-19 | 1.22 | $1.09 | 3000 |
| 2023-05-18 | 1.24 | $1.11 | — |
| 2023-05-17 | 1.25 | $1.12 | 300 |
| 2023-05-16 | 1.26 | $1.10 | 2000 |
| 2023-05-15 | 1.28 | $1.19 | — |
| 2023-05-12 | 1.29 | $1.23 | — |
| 2023-05-11 | 1.30 | $1.27 | — |
| 2023-05-10 | 1.30 | $1.28 | — |
| 2023-05-09 | 1.30 | $1.30 | — |
| 2023-05-08 | 1.30 | $1.30 | — |
| 2023-05-05 | 1.30 | $1.31 | 50 |
| 2023-05-04 | 1.30 | $1.31 | 500 |
| 2023-05-03 | 1.30 | $1.31 | — |
| 2023-05-02 | 1.30 | $1.24 | — |
| 2023-04-28 | 1.31 | $1.25 | 2000 |
| 2023-04-27 | 1.31 | $1.23 | — |
| 2023-04-26 | 1.32 | $1.23 | 30 |
| 2023-04-25 | 1.33 | $1.26 | — |
| 2023-04-24 | 1.34 | $1.28 | — |
| 2023-04-21 | 1.34 | $1.28 | 1300 |
| 2023-04-20 | 1.35 | $1.33 | 6000 |
| 2023-04-19 | 1.35 | $1.35 | 890 |
| 2023-04-18 | 1.35 | $1.35 | 10831 |
| 2023-04-17 | 1.35 | $1.42 | 227 |
| 2023-04-14 | 1.35 | $1.43 | 200 |
| 2023-04-13 | 1.34 | $1.42 | 11001 |
| 2023-04-12 | 1.33 | $1.38 | 100 |
| 2023-04-11 | 1.32 | $1.38 | — |
| 2023-04-06 | 1.32 | $1.36 | — |
| 2023-04-05 | 1.31 | $1.44 | 5650 |
| 2023-04-04 | 1.30 | $1.41 | 16450 |
| 2023-04-03 | 1.29 | $1.37 | 5000 |
| 2023-03-31 | 1.28 | $1.36 | 4000 |
| 2023-03-30 | 1.27 | $1.33 | — |
| 2023-03-29 | 1.26 | $1.32 | — |
| 2023-03-28 | 1.26 | $1.31 | — |
| 2023-03-27 | 1.25 | $1.29 | — |
| 2023-03-24 | 1.25 | $1.34 | — |
| 2023-03-23 | 1.24 | $1.32 | 4450 |
| 2023-03-22 | 1.23 | $1.34 | 7050 |
| 2023-03-21 | 1.22 | $1.29 | 40330 |
| 2023-03-20 | 1.21 | $1.39 | 22061 |
| 2023-03-17 | 1.19 | $1.31 | 28530 |
| 2023-03-16 | 1.18 | $1.23 | — |
| 2023-03-15 | 1.17 | $1.20 | — |
| 2023-03-14 | 1.17 | $1.16 | — |
| 2023-03-13 | 1.17 | $1.14 | 310 |
| 2023-03-10 | 1.17 | $1.13 | 2000 |
| 2023-03-09 | 1.18 | $1.17 | — |
| 2023-03-08 | 1.18 | $1.20 | 10000 |
| 2023-03-07 | 1.18 | $1.19 | 7350 |
| 2023-03-06 | 1.18 | $1.20 | 1250 |
| 2023-03-03 | 1.17 | $1.20 | — |
| 2023-03-02 | 1.17 | $1.20 | — |
| 2023-03-01 | 1.17 | $1.22 | 300 |
| 2023-02-28 | 1.16 | $1.23 | 3000 |
| 2023-02-27 | 1.15 | $1.20 | 15400 |
| 2023-02-24 | 1.15 | $1.21 | 345 |
| 2023-02-23 | 1.14 | $1.22 | 13965 |
| 2023-02-22 | 1.14 | $1.12 | 1326 |
| 2023-02-21 | 1.14 | $1.18 | 5300 |
| 2023-02-20 | 1.13 | $1.20 | 4235 |
| 2023-02-17 | 1.13 | $1.13 | 7800 |
| 2023-02-16 | 1.12 | $1.18 | 8879 |
| 2023-02-15 | 1.12 | $1.13 | — |
| 2023-02-14 | 1.12 | $1.14 | 681 |
| 2023-02-13 | 1.12 | $1.14 | 20520 |
| 2023-02-10 | 1.11 | $1.08 | — |
| 2023-02-09 | 1.12 | $1.08 | — |
| 2023-02-08 | 1.12 | $1.09 | — |
| 2023-02-07 | 1.12 | $1.11 | 1970 |
| 2023-02-06 | 1.12 | $1.08 | 300 |
| 2023-02-03 | 1.13 | $1.11 | 6000 |
| 2023-02-02 | 1.13 | $1.11 | — |
| 2023-02-01 | 1.13 | $1.09 | 100 |
| 2023-01-31 | 1.14 | $1.16 | 25 |
| 2023-01-30 | 1.14 | $1.14 | — |
| 2023-01-27 | 1.14 | $1.13 | — |
| 2023-01-26 | 1.14 | $1.21 | 175 |
| 2023-01-25 | 1.13 | $1.22 | 13400 |
| 2023-01-24 | 1.12 | $1.23 | 4000 |
| 2023-01-23 | 1.11 | $1.17 | 2000 |
| 2023-01-20 | 1.10 | $1.13 | 500 |
| 2023-01-19 | 1.10 | $1.11 | 4380 |
| 2023-01-18 | 1.10 | $1.08 | 5470 |
| 2023-01-17 | 1.10 | $1.16 | — |
| 2023-01-16 | 1.09 | $1.19 | — |
| 2023-01-13 | 1.08 | $1.14 | 3596 |
| 2023-01-12 | 1.07 | $1.09 | 1875 |
| 2023-01-11 | 1.07 | $1.06 | 500 |
| 2023-01-10 | 1.07 | $1.09 | — |
| 2023-01-09 | 1.07 | $1.10 | 4700 |
| 2023-01-06 | 1.07 | $1.06 | — |
| 2023-01-05 | 1.07 | $1.08 | 100 |
| 2023-01-04 | 1.07 | $1.09 | 9777 |
| 2023-01-03 | 1.06 | $1.09 | — |
| 2023-01-02 | 1.06 | $1.00 | — |
| 2022-12-30 | 1.07 | $1.09 | — |
| 2022-12-29 | 1.07 | $1.09 | 1750 |
| 2022-12-28 | 1.06 | $1.09 | 715 |
| 2022-12-27 | 1.06 | $1.11 | — |
| 2022-12-23 | 1.06 | $1.09 | — |
| 2022-12-22 | 1.05 | $1.07 | 3000 |
| 2022-12-21 | 1.05 | $1.07 | — |
| 2022-12-20 | 1.05 | $1.12 | 25400 |
| 2022-12-19 | 1.04 | $1.03 | — |
| 2022-12-16 | 1.04 | $1.00 | — |
| 2022-12-15 | 1.05 | $1.00 | — |
| 2022-12-14 | 1.05 | $1.06 | 6200 |
| 2022-12-13 | 1.05 | $1.01 | — |
| 2022-12-12 | 1.06 | $1.00 | — |
| 2022-12-09 | 1.06 | $1.01 | 3800 |
| 2022-12-08 | 1.07 | $1.08 | 100 |
| 2022-12-07 | 1.07 | $1.02 | 150 |
| 2022-12-06 | 1.07 | $1.04 | 600 |
| 2022-12-05 | 1.07 | $1.11 | 4000 |
| 2022-12-02 | 1.07 | $1.11 | 3000 |
| 2022-12-01 | 1.07 | $1.12 | 750 |
| 2022-11-30 | 1.06 | $0.98 | — |
| 2022-11-29 | 1.07 | $0.99 | 3600 |
| 2022-11-28 | 1.08 | $1.00 | 620 |
| 2022-11-25 | 1.08 | $0.99 | — |
| 2022-11-24 | 1.09 | $1.00 | — |
| 2022-11-23 | 1.10 | $1.05 | 600 |
| 2022-11-22 | 1.11 | $1.07 | — |
| 2022-11-21 | 1.11 | $1.05 | — |
| 2022-11-18 | 1.12 | $1.04 | 4500 |
| 2022-11-17 | 1.13 | $1.02 | 7500 |
| 2022-11-16 | 1.14 | $1.11 | 5300 |
| 2022-11-15 | 1.14 | $1.06 | 500 |
| 2022-11-14 | 1.15 | $1.15 | 200 |
| 2022-11-11 | 1.15 | $1.13 | — |
| 2022-11-10 | 1.16 | $1.12 | 2000 |
| 2022-11-09 | 1.16 | $1.07 | 2609 |
| 2022-11-08 | 1.17 | $1.09 | 44133 |
| 2022-11-07 | 1.18 | $1.20 | 8351 |
| 2022-11-04 | 1.18 | $1.15 | 2500 |
| 2022-11-03 | 1.18 | $1.13 | — |
| 2022-11-02 | 1.18 | $1.20 | 100 |
| 2022-11-01 | 1.18 | $1.18 | 60 |
| 2022-10-31 | 1.18 | $1.14 | 1810 |
| 2022-10-28 | 1.19 | $1.17 | 2000 |
| 2022-10-27 | 1.19 | $1.17 | 5800 |
| 2022-10-26 | 1.19 | $1.14 | 5400 |
| 2022-10-25 | 1.20 | $1.15 | — |
| 2022-10-24 | 1.20 | $1.10 | 200 |
| 2022-10-21 | 1.21 | $1.16 | — |
| 2022-10-20 | 1.22 | $1.11 | — |
| 2022-10-19 | 1.23 | $1.17 | — |
| 2022-10-18 | 1.23 | $1.21 | — |
| 2022-10-17 | 1.24 | $1.21 | — |
| 2022-10-14 | 1.24 | $1.22 | — |
| 2022-10-13 | 1.24 | $1.28 | 9688 |
| 2022-10-12 | 1.24 | $1.27 | 1880 |
| 2022-10-11 | 1.23 | $1.29 | 2000 |
| 2022-10-10 | 1.23 | $1.28 | 8700 |
| 2022-10-07 | 1.22 | $1.25 | — |
| 2022-10-06 | 1.22 | $1.30 | 9027 |
| 2022-10-05 | 1.21 | $1.29 | — |
| 2022-10-04 | 1.20 | $1.30 | 2215 |
| 2022-10-03 | 1.19 | $1.27 | 3002 |
| 2022-09-30 | 1.18 | $1.15 | 9000 |
| 2022-09-29 | 1.18 | $1.12 | 10590 |
| 2022-09-28 | 1.19 | $1.20 | 38411 |
| 2022-09-27 | 1.19 | $1.09 | 5500 |
| 2022-09-26 | 1.20 | $1.07 | 7700 |
| 2022-09-23 | 1.22 | $1.10 | 2351 |
| 2022-09-22 | 1.23 | $1.16 | 12442 |
| 2022-09-21 | 1.23 | $1.20 | 31109 |
| 2022-09-20 | 1.24 | $1.24 | 1273 |
| 2022-09-19 | 1.24 | $1.26 | 15400 |
| 2022-09-16 | 1.24 | $1.23 | 1290 |
| 2022-09-15 | 1.24 | $1.19 | 14617 |
| 2022-09-14 | 1.24 | $1.33 | 8600 |
| 2022-09-13 | 1.23 | $1.37 | 9044 |
| 2022-09-12 | 1.22 | $1.41 | 26900 |
| 2022-09-09 | 1.20 | $1.35 | 20250 |
| 2022-09-08 | 1.18 | $1.33 | 1650 |
| 2022-09-07 | 1.16 | $1.30 | 19644 |
| 2022-09-06 | 1.15 | $1.19 | 1337 |
| 2022-09-05 | 1.15 | $1.27 | 51664 |
| 2022-09-02 | 1.13 | $1.11 | 1000 |
| 2022-09-01 | 1.14 | $1.07 | — |
| 2022-08-31 | 1.14 | $1.11 | — |
| 2022-08-30 | 1.15 | $1.10 | 5600 |
| 2022-08-29 | 1.15 | $1.10 | 1000 |
| 2022-08-26 | 1.16 | $1.19 | 1015 |
| 2022-08-25 | 1.15 | $1.15 | — |
| 2022-08-24 | 1.15 | $1.15 | 5300 |
| 2022-08-23 | 1.15 | $1.15 | 2000 |
| 2022-08-22 | 1.15 | $1.08 | 11211 |
| 2022-08-19 | 1.16 | $1.13 | — |
| 2022-08-18 | 1.16 | $1.17 | 200 |
| 2022-08-17 | 1.16 | $1.21 | 1650 |
| 2022-08-16 | 1.16 | $1.21 | 3000 |
| 2022-08-15 | 1.15 | $1.32 | — |
| 2022-08-12 | 1.14 | $1.21 | — |
| 2022-08-11 | 1.13 | $1.26 | — |
| 2022-08-10 | 1.11 | $1.16 | — |
| 2022-08-09 | 1.11 | $1.21 | 1000 |
| 2022-08-08 | 1.10 | $1.14 | 1000 |
| 2022-08-05 | 1.09 | $1.16 | 1000 |
| 2022-08-04 | 1.09 | $1.23 | 1000 |
| 2022-08-03 | 1.07 | $1.22 | — |
| 2022-08-02 | 1.06 | $1.27 | 250 |
| 2022-08-01 | 1.03 | $1.18 | — |
| 2022-07-29 | 1.02 | $1.18 | — |
| 2022-07-28 | 1.00 | $1.12 | 3500 |
| 2022-07-27 | 0.99 | $0.99 | — |
| 2022-07-26 | 0.99 | $0.99 | 500 |
| 2022-07-25 | 0.99 | $0.97 | — |
| 2022-07-22 | 0.99 | $0.96 | 1350 |
| 2022-07-21 | 1.00 | $0.95 | 1200 |
| 2022-07-20 | 1.00 | $0.95 | 2027 |
| 2022-07-19 | 1.01 | $0.95 | 43 |
| 2022-07-18 | 1.01 | $0.94 | 1684 |
| 2022-07-15 | 1.02 | $0.95 | 4000 |
| 2022-07-14 | 1.03 | $0.97 | 1100 |
| 2022-07-13 | 1.03 | $0.95 | 261 |
| 2022-07-12 | 1.04 | $0.97 | 7924 |
| 2022-07-11 | 1.05 | $0.92 | 40 |
| 2022-07-08 | 1.06 | $0.98 | — |
| 2022-07-07 | 1.07 | $0.98 | 149 |
| 2022-07-06 | 1.08 | $0.97 | 2780 |
| 2022-07-05 | 1.09 | $1.01 | 1000 |
| 2022-07-04 | 1.10 | $1.00 | 700 |
| 2022-07-01 | 1.11 | $0.99 | 250 |
| 2022-06-30 | 1.12 | $0.90 | 250 |
| 2022-06-29 | 1.15 | $0.96 | — |
| 2022-06-28 | 1.17 | $1.03 | 10 |
| 2022-06-27 | 1.18 | $1.02 | — |
| 2022-06-24 | 1.20 | $1.04 | 13500 |
| 2022-06-23 | 1.22 | $0.98 | 6650 |
| 2022-06-22 | 1.24 | $1.10 | — |
| 2022-06-21 | 1.26 | $1.18 | 1150 |
| 2022-06-20 | 1.27 | $1.14 | 1000 |
| 2022-06-17 | 1.28 | $1.15 | — |
| 2022-06-16 | 1.29 | $1.09 | 6000 |
| 2022-06-15 | 1.31 | $1.19 | 2400 |
| 2022-06-14 | 1.33 | $1.23 | 1000 |
| 2022-06-13 | 1.34 | $1.24 | 6900 |
| 2022-06-10 | 1.35 | $1.32 | 3668 |
| 2022-06-09 | 1.35 | $1.30 | 600 |
| 2022-06-08 | 1.35 | $1.35 | 501 |
| 2022-06-07 | 1.35 | $1.38 | — |
| 2022-06-06 | 1.35 | $1.38 | 100 |
| 2022-06-03 | 1.35 | $1.37 | — |
| 2022-06-02 | 1.35 | $1.38 | 2400 |
| 2022-06-01 | 1.34 | $1.28 | — |
| 2022-05-31 | 1.35 | $1.26 | 501 |
| 2022-05-30 | 1.36 | $1.25 | 4000 |
| 2022-05-27 | 1.37 | $1.28 | 7000 |
| 2022-05-26 | 1.38 | $1.23 | — |
| 2022-05-25 | 1.40 | $1.30 | 4346 |
| 2022-05-24 | 1.41 | $1.34 | 7750 |
| 2022-05-23 | 1.41 | $1.44 | 7200 |
| 2022-05-20 | 1.41 | $1.35 | — |
| 2022-05-19 | 1.42 | $1.26 | — |
| 2022-05-18 | 1.43 | $1.25 | 80 |
| 2022-05-17 | 1.45 | $1.27 | 1602 |
| 2022-05-16 | 1.47 | $1.29 | 10000 |
| 2022-05-13 | 1.49 | $1.22 | 4480 |
| 2022-05-12 | 1.52 | $1.10 | 8183 |
| 2022-05-11 | 1.56 | $1.25 | 13560 |
| 2022-05-10 | 1.59 | $1.27 | 860 |
| 2022-05-09 | 1.63 | $1.39 | 3000 |
| 2022-05-06 | 1.65 | $1.50 | 4630 |
| 2022-05-05 | 1.67 | $1.60 | 6730 |
| 2022-05-04 | 1.68 | $1.58 | 5850 |
| 2022-05-03 | 1.69 | $1.59 | 7260 |
| 2022-05-02 | 1.70 | $1.57 | 9160 |
| 2022-04-29 | 1.71 | $1.67 | — |
| 2022-04-28 | 1.72 | $1.74 | 1350 |
| 2022-04-27 | 1.71 | $1.58 | — |
| 2022-04-26 | 1.73 | $1.59 | — |
| 2022-04-25 | 1.74 | $1.62 | 200 |
| 2022-04-22 | 1.75 | $1.71 | — |
| 2022-04-21 | 1.76 | $1.75 | — |
| 2022-04-20 | 1.76 | $1.74 | 560 |
| 2022-04-19 | 1.76 | $1.74 | 2000 |
| 2022-04-14 | 1.76 | $1.68 | 1175 |
| 2022-04-13 | 1.77 | $1.65 | 300 |
| 2022-04-12 | 1.79 | $1.73 | 4802 |
| 2022-04-11 | 1.79 | $1.71 | 1000 |
| 2022-04-08 | 1.80 | $1.75 | 5248 |
| 2022-04-07 | 1.81 | $1.73 | 4290 |
| 2022-04-06 | 1.81 | $1.74 | 1000 |
| 2022-04-05 | 1.82 | $1.76 | 12700 |
| 2022-04-04 | 1.83 | $1.77 | — |
| 2022-04-01 | 1.83 | $1.79 | — |
| 2022-03-31 | 1.84 | $1.77 | — |
| 2022-03-30 | 1.85 | $1.80 | — |
| 2022-03-29 | 1.85 | $1.78 | 1100 |
| 2022-03-28 | 1.86 | $1.88 | — |
| 2022-03-25 | 1.86 | $1.90 | — |
| 2022-03-24 | 1.85 | $1.91 | 2550 |
| 2022-03-23 | 1.85 | $1.89 | — |
| 2022-03-22 | 1.84 | $1.88 | — |
| 2022-03-21 | 1.84 | $1.83 | — |
| 2022-03-18 | 1.84 | $1.86 | 25 |
| 2022-03-17 | 1.83 | $1.89 | 1903 |
| 2022-03-16 | 1.83 | $1.80 | 8010 |
| 2022-03-15 | 1.83 | $1.85 | 31785 |
| 2022-03-14 | 1.83 | $1.90 | 2000 |
| 2022-03-11 | 1.82 | $2.04 | 17760 |
| 2022-03-10 | 1.80 | $1.89 | 12325 |
| 2022-03-09 | 1.79 | $1.78 | 15650 |
| 2022-03-08 | 1.79 | $2.06 | 14900 |
| 2022-03-07 | 1.76 | $1.86 | 4961 |
| 2022-03-04 | 1.75 | $1.82 | 6400 |
| 2022-03-03 | 1.75 | $1.65 | 2600 |
| 2022-03-02 | 1.76 | $1.72 | — |
| 2022-03-01 | 1.76 | $1.95 | 1550 |
| 2022-02-28 | 1.74 | $1.81 | — |
| 2022-02-25 | 1.73 | $1.83 | 9072 |
| 2022-02-24 | 1.72 | $1.71 | 6300 |
| 2022-02-23 | 1.72 | $1.76 | — |
| 2022-02-22 | 1.72 | $1.66 | 1500 |
| 2022-02-21 | 1.73 | $1.66 | 5000 |
| 2022-02-18 | 1.73 | $1.67 | 2700 |
| 2022-02-17 | 1.74 | $1.82 | 2648 |
| 2022-02-16 | 1.73 | $1.67 | — |
| 2022-02-15 | 1.74 | $1.70 | 25916 |
| 2022-02-14 | 1.74 | $1.80 | 1000 |
| 2022-02-11 | 1.73 | $1.60 | 260 |
| 2022-02-10 | 1.75 | $1.66 | 23000 |
| 2022-02-09 | 1.76 | $1.72 | — |
| 2022-02-08 | 1.76 | $1.68 | 2000 |
| 2022-02-07 | 1.77 | $1.62 | 1700 |
| 2022-02-04 | 1.79 | $1.56 | 2500 |
| 2022-02-03 | 1.81 | $1.65 | — |
| 2022-02-02 | 1.83 | $1.62 | 1000 |
| 2022-02-01 | 1.85 | $1.68 | 250 |
| 2022-01-31 | 1.87 | $1.72 | 6433 |
| 2022-01-28 | 1.88 | $1.64 | 6810 |
| 2022-01-27 | 1.91 | $1.75 | 34150 |
| 2022-01-26 | 1.92 | $1.86 | 2000 |
| 2022-01-25 | 1.93 | $1.87 | 1880 |
| 2022-01-24 | 1.94 | $1.84 | 450 |
| 2022-01-21 | 1.95 | $1.89 | 5000 |
| 2022-01-20 | 1.95 | $2.08 | — |
| 2022-01-19 | 1.94 | $2.10 | 5900 |
| 2022-01-18 | 1.92 | $1.89 | 2500 |
| 2022-01-17 | 1.93 | $1.88 | — |
| 2022-01-14 | 1.93 | $1.88 | — |
| 2022-01-13 | 1.94 | $1.95 | 1000 |
| 2022-01-12 | 1.94 | $1.85 | — |
| 2022-01-11 | 1.94 | $1.79 | 1150 |
| 2022-01-10 | 1.96 | $1.82 | 1000 |
| 2022-01-07 | 1.98 | $1.82 | 2600 |
| 2022-01-06 | 1.99 | $1.88 | 5105 |
| 2022-01-05 | 2.00 | $2.14 | 2000 |
| 2022-01-04 | 1.99 | $2.04 | 5900 |
| 2022-01-03 | 1.98 | $2.14 | 1600 |
| 2021-12-30 | 1.97 | $1.95 | — |
| 2021-12-29 | 1.97 | $1.95 | 13069 |
| 2021-12-28 | 1.97 | $2.02 | — |
| 2021-12-27 | 1.97 | $2.02 | — |
| 2021-12-23 | 1.96 | $2.00 | 1 |
| 2021-12-22 | 1.96 | $1.95 | — |
| 2021-12-21 | 1.96 | $1.93 | — |
| 2021-12-20 | 1.96 | $2.00 | 400 |
| 2021-12-17 | 1.96 | $2.02 | 4300 |
| 2021-12-16 | 1.95 | $1.98 | 8697 |
| 2021-12-15 | 1.95 | $1.70 | 3200 |
| 2021-12-14 | 1.97 | $1.69 | 240 |
| 2021-12-13 | 2.00 | $1.83 | 1000 |
| 2021-12-10 | 2.02 | $1.91 | — |
| 2021-12-09 | 2.03 | $1.91 | 13980 |
| 2021-12-08 | 2.04 | $2.06 | 25 |
| 2021-12-07 | 2.04 | $1.97 | — |
| 2021-12-06 | 2.05 | $1.81 | 1500 |
| 2021-12-03 | 2.08 | $1.84 | 400 |
| 2021-12-02 | 2.10 | $1.80 | 1880 |
| 2021-12-01 | 2.13 | $1.95 | 12000 |
| 2021-11-30 | 2.15 | $1.98 | 2720 |
| 2021-11-29 | 2.17 | $2.08 | 3320 |
| 2021-11-26 | 2.18 | $2.14 | 12549 |
| 2021-11-25 | 2.18 | $2.32 | 2000 |
| 2021-11-24 | 2.17 | $2.28 | 440 |
| 2021-11-23 | 2.16 | $2.22 | 3475 |
| 2021-11-22 | 2.15 | $2.30 | — |
| 2021-11-19 | 2.13 | $2.30 | 6900 |
| 2021-11-18 | 2.12 | $2.30 | — |
| 2021-11-17 | 2.10 | $2.38 | 2600 |
| 2021-11-16 | 2.07 | $2.26 | 2930 |
| 2021-11-15 | 2.05 | $2.32 | 4023 |
| 2021-11-12 | 2.02 | $2.26 | 15020 |
| 2021-11-11 | 1.99 | $2.20 | 48375 |
| 2021-11-10 | 1.97 | $2.24 | 8500 |
| 2021-11-09 | 1.94 | $2.30 | 11870 |
| 2021-11-08 | 1.90 | $2.36 | 8550 |
| 2021-11-05 | 1.85 | $2.20 | 8893 |
| 2021-11-04 | 1.82 | $2.04 | 6520 |
| 2021-11-03 | 1.80 | $1.90 | 10398 |
| 2021-11-02 | 1.78 | $1.94 | 3250 |
| 2021-11-01 | 1.77 | $1.91 | 8501 |
| 2021-10-29 | 1.75 | $1.80 | 590 |
| 2021-10-28 | 1.75 | $1.85 | 1600 |
| 2021-10-27 | 1.74 | $1.85 | 2455 |
| 2021-10-26 | 1.72 | $2.01 | 450 |
| 2021-10-25 | 1.69 | $2.10 | 14506 |
| 2021-10-22 | 1.65 | $1.96 | 250 |
| 2021-10-21 | 1.62 | $1.86 | 6000 |
| 2021-10-20 | 1.59 | $1.75 | — |
| 2021-10-19 | 1.58 | $1.66 | — |
| 2021-10-18 | 1.57 | $1.65 | 1000 |
| 2021-10-15 | 1.56 | $1.67 | — |
| 2021-10-14 | 1.55 | $1.73 | 6031 |
| 2021-10-13 | 1.53 | $1.57 | — |
| 2021-10-12 | 1.53 | $1.50 | 144 |
| 2021-10-11 | 1.53 | $1.50 | 300 |
| 2021-10-08 | 1.53 | $1.53 | — |
| 2021-10-07 | 1.53 | $1.60 | 2000 |
| 2021-10-06 | 1.53 | $1.54 | 4000 |
| 2021-10-05 | 1.52 | $1.49 | — |
| 2021-10-04 | 1.53 | $1.48 | — |
| 2021-10-01 | 1.53 | $1.39 | — |
| 2021-09-30 | 1.55 | $1.39 | — |
| 2021-09-29 | 1.56 | $1.43 | — |
| 2021-09-28 | 1.58 | $1.46 | — |
| 2021-09-27 | 1.59 | $1.52 | 500 |
| 2021-09-24 | 1.60 | $1.51 | — |
| 2021-09-23 | 1.61 | $1.61 | — |
| 2021-09-22 | 1.61 | $1.65 | 325 |
| 2021-09-21 | 1.60 | $1.62 | — |
| 2021-09-20 | 1.60 | $1.62 | — |
| 2021-09-17 | 1.60 | $1.62 | — |
| 2021-09-16 | 1.60 | $1.64 | 9408 |
| 2021-09-15 | 1.59 | $1.70 | 459 |
| 2021-09-14 | 1.58 | $1.74 | 13128 |
| 2021-09-13 | 1.57 | $1.60 | 1071 |
| 2021-09-10 | 1.56 | $1.57 | — |
| 2021-09-09 | 1.56 | $1.57 | — |
| 2021-09-08 | 1.56 | $1.62 | 13348 |
| 2021-09-07 | 1.55 | $1.63 | 1518 |
| 2021-09-06 | 1.55 | $1.58 | 16123 |
| 2021-09-03 | 1.54 | $1.71 | 510 |
| 2021-09-02 | 1.52 | $1.65 | 4183 |
| 2021-09-01 | 1.51 | $1.58 | — |
| 2021-08-31 | 1.50 | $1.58 | — |
| 2021-08-30 | 1.50 | $1.62 | 6473 |
| 2021-08-27 | 1.48 | $1.61 | 12755 |
| 2021-08-26 | 1.47 | $1.57 | 5102 |
| 2021-08-25 | 1.46 | $1.54 | 2449 |
| 2021-08-24 | 1.45 | $1.48 | 3057 |
| 2021-08-23 | 1.45 | $1.32 | 2826 |
| 2021-08-20 | 1.46 | $1.30 | 9096 |
| 2021-08-19 | 1.48 | $1.32 | — |
| 2021-08-18 | 1.49 | $1.33 | — |
| 2021-08-17 | 1.51 | $1.35 | 738 |
| 2021-08-16 | 1.53 | $1.37 | 3622 |
| 2021-08-13 | 1.55 | $1.43 | — |
| 2021-08-12 | 1.56 | $1.53 | 3265 |
| 2021-08-11 | 1.56 | $1.44 | — |
| 2021-08-10 | 1.57 | $1.47 | — |
| 2021-08-09 | 1.58 | $1.44 | 3092 |
| 2021-08-06 | 1.60 | $1.52 | 969 |
| 2021-08-05 | 1.61 | $1.56 | 3061 |
| 2021-08-04 | 1.61 | $1.71 | 1020 |
| 2021-08-03 | 1.60 | $1.71 | 3265 |
| 2021-08-02 | 1.59 | $1.64 | 4234 |
| 2021-07-30 | 1.59 | $1.62 | 306 |
| 2021-07-29 | 1.58 | $1.55 | 2040 |
| 2021-07-28 | 1.59 | $1.54 | 2653 |
| 2021-07-27 | 1.59 | $1.49 | 1020 |
| 2021-07-26 | 1.60 | $1.52 | 459 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.58
2024-06-21
Close Price
$1.60
Vol: 3194
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.88
Average
1.32
Maximum
2.26
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-06-21 | 1.58 | $1.60 | 3194 |
| 2024-06-20 | 1.58 | $1.65 | 9963 |
| 2024-06-19 | 1.58 | $1.62 | 3675 |
| 2024-06-18 | 1.57 | $1.58 | 43130 |
| 2024-06-17 | 1.58 | $1.53 | 3194 |
| 2024-06-14 | 1.58 | $1.55 | 3823 |
| 2024-06-13 | 1.59 | $1.54 | 16740 |
| 2024-06-12 | 1.59 | $1.57 | 7074 |
| 2024-06-11 | 1.60 | $1.53 | 6041 |
| 2024-06-10 | 1.60 | $1.55 | 6815 |
| 2024-06-07 | 1.61 | $1.49 | 17141 |
| 2024-06-06 | 1.61 | $1.56 | 7238 |
| 2024-06-05 | 1.62 | $1.58 | 5432 |
| 2024-06-04 | 1.61 | $1.55 | 12075 |
| 2024-06-03 | 1.61 | $1.62 | 8014 |
| 2024-05-31 | 1.60 | $1.70 | 3208 |
| 2024-05-30 | 1.59 | $1.71 | 3559 |
| 2024-05-29 | 1.56 | $1.71 | 14329 |
| 2024-05-28 | 1.54 | $1.69 | 7893 |
| 2024-05-27 | 1.52 | $1.66 | 3860 |
| 2024-05-24 | 1.49 | $1.61 | 5866 |
| 2024-05-23 | 1.47 | $1.57 | 8882 |
| 2024-05-22 | 1.46 | $1.58 | 3676 |
| 2024-05-21 | 1.44 | $1.60 | 8662 |
| 2024-05-20 | 1.41 | $1.70 | 12252 |
| 2024-05-17 | 1.38 | $1.53 | 84819 |
| 2024-05-16 | 1.36 | $1.52 | 56568 |
| 2024-05-15 | 1.34 | $1.48 | 5175 |
| 2024-05-14 | 1.32 | $1.50 | 18872 |
| 2024-05-13 | 1.30 | $1.40 | 8811 |
| 2024-05-10 | 1.29 | $1.37 | 19535 |
| 2024-05-09 | 1.28 | $1.35 | 1622 |
| 2024-05-08 | 1.28 | $1.31 | 4662 |
| 2024-05-07 | 1.28 | $1.30 | 8556 |
| 2024-05-06 | 1.28 | $1.26 | 3157 |
| 2024-05-03 | 1.28 | $1.25 | 4180 |
| 2024-05-02 | 1.29 | $1.25 | 1450 |
| 2024-04-30 | 1.29 | $1.23 | 1712 |
| 2024-04-29 | 1.30 | $1.31 | 700 |
| 2024-04-26 | 1.30 | $1.29 | 6300 |
| 2024-04-25 | 1.30 | $1.26 | 7663 |
| 2024-04-24 | 1.30 | $1.24 | 4832 |
| 2024-04-23 | 1.31 | $1.27 | 16125 |
| 2024-04-22 | 1.31 | $1.25 | 15542 |
| 2024-04-19 | 1.31 | $1.32 | 9998 |
| 2024-04-18 | 1.31 | $1.31 | 6585 |
| 2024-04-17 | 1.31 | $1.32 | 8784 |
| 2024-04-16 | 1.30 | $1.30 | 10193 |
| 2024-04-15 | 1.30 | $1.34 | 16302 |
| 2024-04-12 | 1.29 | $1.33 | 15895 |
| 2024-04-11 | 1.28 | $1.37 | 15581 |
| 2024-04-10 | 1.26 | $1.32 | 26584 |
| 2024-04-09 | 1.25 | $1.33 | 34639 |
| 2024-04-08 | 1.24 | $1.40 | 54861 |
| 2024-04-05 | 1.21 | $1.32 | 34285 |
| 2024-04-04 | 1.20 | $1.29 | 9530 |
| 2024-04-03 | 1.19 | $1.35 | 36285 |
| 2024-04-02 | 1.16 | $1.32 | 17023 |
| 2024-03-28 | 1.15 | $1.24 | 11035 |
| 2024-03-27 | 1.13 | $1.17 | 3441 |
| 2024-03-26 | 1.13 | $1.15 | 24155 |
| 2024-03-25 | 1.12 | $1.16 | 7824 |
| 2024-03-22 | 1.11 | $1.17 | 12228 |
| 2024-03-21 | 1.10 | $1.18 | 12002 |
| 2024-03-20 | 1.09 | $1.18 | 10909 |
| 2024-03-19 | 1.08 | $1.11 | 5807 |
| 2024-03-18 | 1.08 | $1.11 | 11978 |
| 2024-03-15 | 1.07 | $1.13 | 1110 |
| 2024-03-14 | 1.07 | $1.08 | 6506 |
| 2024-03-13 | 1.07 | $1.13 | 6266 |
| 2024-03-12 | 1.06 | $1.13 | 4108 |
| 2024-03-11 | 1.06 | $1.08 | 6010 |
| 2024-03-08 | 1.06 | $1.08 | 5190 |
| 2024-03-07 | 1.06 | $1.06 | 2441 |
| 2024-03-06 | 1.07 | $1.07 | 5735 |
| 2024-03-05 | 1.07 | $1.06 | 22838 |
| 2024-03-04 | 1.08 | $1.08 | 27612 |
| 2024-03-01 | 1.08 | $1.03 | 6879 |
| 2024-02-29 | 1.10 | $1.02 | 1640 |
| 2024-02-28 | 1.11 | $1.00 | 4185 |
| 2024-02-27 | 1.13 | $0.98 | 5313 |
| 2024-02-26 | 1.15 | $0.98 | 37365 |
| 2024-02-23 | 1.17 | $1.01 | 12692 |
| 2024-02-22 | 1.20 | $1.01 | 14385 |
| 2024-02-21 | 1.22 | $1.04 | 36662 |
| 2024-02-20 | 1.24 | $1.14 | 13389 |
| 2024-02-19 | 1.25 | $1.22 | 10529 |
| 2024-02-16 | 1.26 | $1.18 | 6601 |
| 2024-02-15 | 1.26 | $1.17 | — |
| 2024-02-14 | 1.27 | $1.23 | 2179 |
| 2024-02-13 | 1.28 | $1.27 | 2000 |
| 2024-02-12 | 1.28 | $1.18 | 2000 |
| 2024-02-09 | 1.28 | $1.25 | — |
| 2024-02-08 | 1.29 | $1.25 | 1200 |
| 2024-02-07 | 1.29 | $1.27 | 6250 |
| 2024-02-06 | 1.29 | $1.33 | 646 |
| 2024-02-05 | 1.28 | $1.33 | 900 |
| 2024-02-02 | 1.27 | $1.35 | 200 |
| 2024-02-01 | 1.26 | $1.30 | 500 |
| 2024-01-31 | 1.25 | $1.40 | — |
| 2024-01-30 | 1.24 | $1.40 | 300 |
| 2024-01-29 | 1.22 | $1.24 | — |
| 2024-01-26 | 1.21 | $1.29 | 5647 |
| 2024-01-25 | 1.20 | $1.23 | — |
| 2024-01-24 | 1.20 | $1.20 | — |
| 2024-01-23 | 1.20 | $1.18 | 1000 |
| 2024-01-22 | 1.19 | $1.16 | 2000 |
| 2024-01-19 | 1.20 | $1.21 | — |
| 2024-01-18 | 1.19 | $1.21 | 223 |
| 2024-01-17 | 1.18 | $1.21 | — |
| 2024-01-16 | 1.18 | $1.23 | 100 |
| 2024-01-15 | 1.17 | $1.34 | 1548 |
| 2024-01-12 | 1.14 | $1.20 | — |
| 2024-01-11 | 1.13 | $1.22 | 18068 |
| 2024-01-10 | 1.12 | $1.16 | 800 |
| 2024-01-09 | 1.11 | $1.20 | 1533 |
| 2024-01-08 | 1.10 | $1.20 | 10000 |
| 2024-01-05 | 1.09 | $1.14 | 1000 |
| 2024-01-04 | 1.08 | $1.13 | 7000 |
| 2024-01-03 | 1.07 | $1.11 | — |
| 2024-01-02 | 1.07 | $1.14 | 67572 |
| 2023-12-29 | 1.06 | $1.11 | — |
| 2023-12-28 | 1.06 | $1.20 | 1200 |
| 2023-12-27 | 1.04 | $1.12 | 2500 |
| 2023-12-22 | 1.03 | $1.08 | — |
| 2023-12-21 | 1.03 | $1.04 | — |
| 2023-12-20 | 1.03 | $1.05 | 3600 |
| 2023-12-19 | 1.03 | $0.99 | — |
| 2023-12-18 | 1.03 | $1.01 | 200 |
| 2023-12-15 | 1.03 | $1.00 | — |
| 2023-12-14 | 1.03 | $1.01 | 2000 |
| 2023-12-13 | 1.03 | $0.96 | 450 |
| 2023-12-12 | 1.03 | $1.01 | — |
| 2023-12-11 | 1.03 | $0.98 | 1000 |
| 2023-12-08 | 1.03 | $1.06 | — |
| 2023-12-07 | 1.02 | $1.04 | — |
| 2023-12-06 | 1.01 | $1.10 | — |
| 2023-12-05 | 1.00 | $1.13 | — |
| 2023-12-04 | 0.98 | $1.11 | 900 |
| 2023-12-01 | 0.97 | $1.09 | — |
| 2023-11-30 | 0.95 | $1.09 | — |
| 2023-11-29 | 0.94 | $1.04 | — |
| 2023-11-28 | 0.92 | $1.01 | 1880 |
| 2023-11-27 | 0.91 | $0.96 | 6000 |
| 2023-11-24 | 0.91 | $1.00 | 2500 |
| 2023-11-23 | 0.90 | $0.91 | — |
| 2023-11-22 | 0.90 | $0.93 | — |
| 2023-11-21 | 0.90 | $0.89 | — |
| 2023-11-20 | 0.90 | $0.90 | — |
| 2023-11-17 | 0.90 | $0.91 | — |
| 2023-11-16 | 0.91 | $0.90 | — |
| 2023-11-15 | 0.91 | $0.91 | — |
| 2023-11-14 | 0.91 | $0.88 | — |
| 2023-11-13 | 0.91 | $0.87 | — |
| 2023-11-10 | 0.92 | $0.88 | — |
| 2023-11-09 | 0.93 | $0.90 | — |
| 2023-11-08 | 0.93 | $0.90 | 139 |
| 2023-11-07 | 0.94 | $0.90 | — |
| 2023-11-06 | 0.94 | $0.93 | 600 |
| 2023-11-03 | 0.94 | $0.92 | — |
| 2023-11-02 | 0.94 | $0.91 | 50 |
| 2023-11-01 | 0.95 | $0.92 | — |
| 2023-10-31 | 0.95 | $0.97 | — |
| 2023-10-30 | 0.95 | $0.97 | — |
| 2023-10-27 | 0.95 | $0.99 | 200 |
| 2023-10-26 | 0.95 | $0.93 | — |
| 2023-10-25 | 0.95 | $0.88 | 4300 |
| 2023-10-24 | 0.96 | $0.91 | — |
| 2023-10-23 | 0.96 | $0.93 | — |
| 2023-10-20 | 0.97 | $0.96 | — |
| 2023-10-19 | 0.97 | $0.97 | 1500 |
| 2023-10-18 | 0.97 | $1.02 | — |
| 2023-10-17 | 0.96 | $0.96 | 2000 |
| 2023-10-16 | 0.97 | $0.92 | 8000 |
| 2023-10-13 | 0.97 | $1.02 | 4000 |
| 2023-10-12 | 0.97 | $0.94 | 800 |
| 2023-10-11 | 0.98 | $0.94 | — |
| 2023-10-10 | 0.98 | $0.94 | — |
| 2023-10-09 | 0.99 | $0.94 | 750 |
| 2023-10-06 | 1.00 | $0.94 | — |
| 2023-10-05 | 1.00 | $0.93 | — |
| 2023-10-04 | 1.01 | $0.94 | — |
| 2023-10-03 | 1.02 | $1.01 | — |
| 2023-10-02 | 1.02 | $1.06 | 773 |
| 2023-09-29 | 1.01 | $0.97 | — |
| 2023-09-28 | 1.01 | $1.02 | 242 |
| 2023-09-27 | 1.01 | $0.95 | — |
| 2023-09-26 | 1.02 | $0.99 | 2500 |
| 2023-09-25 | 1.02 | $1.00 | — |
| 2023-09-22 | 1.02 | $0.98 | 2000 |
| 2023-09-21 | 1.02 | $1.02 | — |
| 2023-09-20 | 1.01 | $1.05 | — |
| 2023-09-19 | 1.01 | $1.07 | 750 |
| 2023-09-18 | 1.00 | $1.17 | — |
| 2023-09-15 | 0.97 | $1.17 | 3025 |
| 2023-09-14 | 0.95 | $1.03 | — |
| 2023-09-13 | 0.94 | $1.00 | — |
| 2023-09-12 | 0.93 | $0.99 | — |
| 2023-09-11 | 0.93 | $0.92 | 5300 |
| 2023-09-08 | 0.92 | $0.92 | — |
| 2023-09-07 | 0.92 | $0.92 | — |
| 2023-09-06 | 0.92 | $0.92 | — |
| 2023-09-05 | 0.92 | $0.95 | — |
| 2023-09-04 | 0.92 | $0.96 | — |
| 2023-09-01 | 0.91 | $0.98 | 500 |
| 2023-08-31 | 0.90 | $0.94 | 2200 |
| 2023-08-30 | 0.90 | $0.94 | — |
| 2023-08-29 | 0.90 | $1.01 | 4450 |
| 2023-08-28 | 0.89 | $0.95 | 3246 |
| 2023-08-25 | 0.88 | $0.86 | — |
| 2023-08-24 | 0.89 | $0.86 | — |
| 2023-08-23 | 0.89 | $0.87 | — |
| 2023-08-22 | 0.90 | $0.84 | — |
| 2023-08-21 | 0.91 | $0.89 | — |
| 2023-08-18 | 0.91 | $0.87 | — |
| 2023-08-17 | 0.92 | $0.86 | — |
| 2023-08-16 | 0.93 | $0.86 | — |
| 2023-08-15 | 0.94 | $0.88 | — |
| 2023-08-14 | 0.95 | $0.89 | — |
| 2023-08-11 | 0.96 | $0.92 | 1000 |
| 2023-08-10 | 0.97 | $0.89 | — |
| 2023-08-09 | 0.98 | $0.94 | 500 |
| 2023-08-08 | 0.98 | $0.94 | — |
| 2023-08-07 | 0.99 | $0.94 | 200 |
| 2023-08-04 | 1.00 | $0.94 | — |
| 2023-08-03 | 1.00 | $0.96 | — |
| 2023-08-02 | 1.01 | $0.94 | 300 |
| 2023-08-01 | 1.02 | $0.99 | 100 |
| 2023-07-31 | 1.02 | $1.00 | — |
| 2023-07-28 | 1.02 | $1.00 | — |
| 2023-07-27 | 1.03 | $1.01 | — |
| 2023-07-26 | 1.03 | $1.02 | — |
| 2023-07-25 | 1.03 | $1.00 | — |
| 2023-07-24 | 1.04 | $1.00 | — |
| 2023-07-21 | 1.04 | $1.00 | 200 |
| 2023-07-20 | 1.05 | $1.06 | — |
| 2023-07-19 | 1.04 | $1.01 | — |
| 2023-07-18 | 1.05 | $1.01 | — |
| 2023-07-17 | 1.05 | $1.12 | 1000 |
| 2023-07-14 | 1.04 | $1.07 | 125 |
| 2023-07-13 | 1.04 | $1.06 | — |
| 2023-07-12 | 1.04 | $1.02 | — |
| 2023-07-11 | 1.04 | $1.03 | — |
| 2023-07-10 | 1.04 | $1.01 | — |
| 2023-07-07 | 1.05 | $1.02 | — |
| 2023-07-06 | 1.05 | $1.02 | — |
| 2023-07-05 | 1.05 | $1.06 | — |
| 2023-07-04 | 1.05 | $1.12 | 610 |
| 2023-07-03 | 1.05 | $1.06 | 1000 |
| 2023-06-30 | 1.05 | $1.03 | — |
| 2023-06-29 | 1.05 | $1.03 | — |
| 2023-06-28 | 1.06 | $1.03 | — |
| 2023-06-27 | 1.06 | $1.05 | — |
| 2023-06-26 | 1.07 | $1.05 | 3500 |
| 2023-06-23 | 1.07 | $1.05 | — |
| 2023-06-22 | 1.08 | $1.05 | — |
| 2023-06-21 | 1.08 | $1.06 | — |
| 2023-06-20 | 1.09 | $1.06 | — |
| 2023-06-19 | 1.09 | $1.03 | 1000 |
| 2023-06-16 | 1.10 | $1.02 | 5000 |
| 2023-06-15 | 1.11 | $1.01 | 2250 |
| 2023-06-14 | 1.12 | $1.08 | 1900 |
| 2023-06-13 | 1.12 | $1.08 | — |
| 2023-06-12 | 1.13 | $1.08 | — |
| 2023-06-09 | 1.13 | $1.09 | — |
| 2023-06-08 | 1.14 | $1.09 | — |
| 2023-06-07 | 1.14 | $1.11 | — |
| 2023-06-06 | 1.15 | $1.17 | — |
| 2023-06-05 | 1.14 | $1.20 | — |
| 2023-06-02 | 1.14 | $1.19 | — |
| 2023-06-01 | 1.14 | $1.12 | — |
| 2023-05-31 | 1.15 | $1.17 | 6500 |
| 2023-05-30 | 1.15 | $1.12 | 1000 |
| 2023-05-29 | 1.15 | $1.12 | 713 |
| 2023-05-26 | 1.16 | $1.12 | — |
| 2023-05-25 | 1.17 | $1.11 | 110 |
| 2023-05-24 | 1.18 | $1.11 | — |
| 2023-05-23 | 1.19 | $1.13 | — |
| 2023-05-22 | 1.20 | $1.15 | — |
| 2023-05-19 | 1.21 | $1.09 | 3000 |
| 2023-05-18 | 1.22 | $1.11 | — |
| 2023-05-17 | 1.24 | $1.12 | 300 |
| 2023-05-16 | 1.25 | $1.10 | 2000 |
| 2023-05-15 | 1.27 | $1.19 | — |
| 2023-05-12 | 1.28 | $1.23 | — |
| 2023-05-11 | 1.29 | $1.27 | — |
| 2023-05-10 | 1.29 | $1.28 | — |
| 2023-05-09 | 1.30 | $1.30 | — |
| 2023-05-08 | 1.30 | $1.30 | — |
| 2023-05-05 | 1.30 | $1.31 | 50 |
| 2023-05-04 | 1.30 | $1.31 | 500 |
| 2023-05-03 | 1.30 | $1.31 | — |
| 2023-05-02 | 1.31 | $1.24 | — |
| 2023-04-28 | 1.32 | $1.25 | 2000 |
| 2023-04-27 | 1.33 | $1.23 | — |
| 2023-04-26 | 1.34 | $1.23 | 30 |
| 2023-04-25 | 1.35 | $1.26 | — |
| 2023-04-24 | 1.36 | $1.28 | — |
| 2023-04-21 | 1.37 | $1.28 | 1300 |
| 2023-04-20 | 1.37 | $1.33 | 6000 |
| 2023-04-19 | 1.38 | $1.35 | 890 |
| 2023-04-18 | 1.38 | $1.35 | 10831 |
| 2023-04-17 | 1.38 | $1.42 | 227 |
| 2023-04-14 | 1.37 | $1.43 | 200 |
| 2023-04-13 | 1.36 | $1.42 | 11001 |
| 2023-04-12 | 1.36 | $1.38 | 100 |
| 2023-04-11 | 1.35 | $1.38 | — |
| 2023-04-06 | 1.34 | $1.36 | — |
| 2023-04-05 | 1.33 | $1.44 | 5650 |
| 2023-04-04 | 1.32 | $1.41 | 16450 |
| 2023-04-03 | 1.31 | $1.37 | 5000 |
| 2023-03-31 | 1.30 | $1.36 | 4000 |
| 2023-03-30 | 1.29 | $1.33 | — |
| 2023-03-29 | 1.28 | $1.32 | — |
| 2023-03-28 | 1.27 | $1.31 | — |
| 2023-03-27 | 1.26 | $1.29 | — |
| 2023-03-24 | 1.26 | $1.34 | — |
| 2023-03-23 | 1.25 | $1.32 | 4450 |
| 2023-03-22 | 1.24 | $1.34 | 7050 |
| 2023-03-21 | 1.23 | $1.29 | 40330 |
| 2023-03-20 | 1.22 | $1.39 | 22061 |
| 2023-03-17 | 1.20 | $1.31 | 28530 |
| 2023-03-16 | 1.19 | $1.23 | — |
| 2023-03-15 | 1.18 | $1.20 | — |
| 2023-03-14 | 1.18 | $1.16 | — |
| 2023-03-13 | 1.18 | $1.14 | 310 |
| 2023-03-10 | 1.19 | $1.13 | 2000 |
| 2023-03-09 | 1.19 | $1.17 | — |
| 2023-03-08 | 1.19 | $1.20 | 10000 |
| 2023-03-07 | 1.19 | $1.19 | 7350 |
| 2023-03-06 | 1.19 | $1.20 | 1250 |
| 2023-03-03 | 1.18 | $1.20 | — |
| 2023-03-02 | 1.18 | $1.20 | — |
| 2023-03-01 | 1.17 | $1.22 | 300 |
| 2023-02-28 | 1.16 | $1.23 | 3000 |
| 2023-02-27 | 1.16 | $1.20 | 15400 |
| 2023-02-24 | 1.15 | $1.21 | 345 |
| 2023-02-23 | 1.14 | $1.22 | 13965 |
| 2023-02-22 | 1.13 | $1.12 | 1326 |
| 2023-02-21 | 1.13 | $1.18 | 5300 |
| 2023-02-20 | 1.13 | $1.20 | 4235 |
| 2023-02-17 | 1.12 | $1.13 | 7800 |
| 2023-02-16 | 1.13 | $1.18 | 8879 |
| 2023-02-15 | 1.12 | $1.13 | — |
| 2023-02-14 | 1.12 | $1.14 | 681 |
| 2023-02-13 | 1.12 | $1.14 | 20520 |
| 2023-02-10 | 1.12 | $1.08 | — |
| 2023-02-09 | 1.13 | $1.08 | — |
| 2023-02-08 | 1.13 | $1.09 | — |
| 2023-02-07 | 1.14 | $1.11 | 1970 |
| 2023-02-06 | 1.14 | $1.08 | 300 |
| 2023-02-03 | 1.14 | $1.11 | 6000 |
| 2023-02-02 | 1.14 | $1.11 | — |
| 2023-02-01 | 1.15 | $1.09 | 100 |
| 2023-01-31 | 1.15 | $1.16 | 25 |
| 2023-01-30 | 1.15 | $1.14 | — |
| 2023-01-27 | 1.15 | $1.13 | — |
| 2023-01-26 | 1.15 | $1.21 | 175 |
| 2023-01-25 | 1.14 | $1.22 | 13400 |
| 2023-01-24 | 1.13 | $1.23 | 4000 |
| 2023-01-23 | 1.11 | $1.17 | 2000 |
| 2023-01-20 | 1.11 | $1.13 | 500 |
| 2023-01-19 | 1.10 | $1.11 | 4380 |
| 2023-01-18 | 1.10 | $1.08 | 5470 |
| 2023-01-17 | 1.10 | $1.16 | — |
| 2023-01-16 | 1.10 | $1.19 | — |
| 2023-01-13 | 1.08 | $1.14 | 3596 |
| 2023-01-12 | 1.08 | $1.09 | 1875 |
| 2023-01-11 | 1.08 | $1.06 | 500 |
| 2023-01-10 | 1.08 | $1.09 | — |
| 2023-01-09 | 1.07 | $1.10 | 4700 |
| 2023-01-06 | 1.07 | $1.06 | — |
| 2023-01-05 | 1.07 | $1.08 | 100 |
| 2023-01-04 | 1.07 | $1.09 | 9777 |
| 2023-01-03 | 1.06 | $1.09 | — |
| 2023-01-02 | 1.06 | $1.00 | — |
| 2022-12-30 | 1.07 | $1.09 | — |
| 2022-12-29 | 1.06 | $1.09 | 1750 |
| 2022-12-28 | 1.06 | $1.09 | 715 |
| 2022-12-27 | 1.06 | $1.11 | — |
| 2022-12-23 | 1.05 | $1.09 | — |
| 2022-12-22 | 1.05 | $1.07 | 3000 |
| 2022-12-21 | 1.04 | $1.07 | — |
| 2022-12-20 | 1.04 | $1.12 | 25400 |
| 2022-12-19 | 1.03 | $1.03 | — |
| 2022-12-16 | 1.03 | $1.00 | — |
| 2022-12-15 | 1.04 | $1.00 | — |
| 2022-12-14 | 1.04 | $1.06 | 6200 |
| 2022-12-13 | 1.04 | $1.01 | — |
| 2022-12-12 | 1.04 | $1.00 | — |
| 2022-12-09 | 1.04 | $1.01 | 3800 |
| 2022-12-08 | 1.05 | $1.08 | 100 |
| 2022-12-07 | 1.05 | $1.02 | 150 |
| 2022-12-06 | 1.05 | $1.04 | 600 |
| 2022-12-05 | 1.05 | $1.11 | 4000 |
| 2022-12-02 | 1.05 | $1.11 | 3000 |
| 2022-12-01 | 1.05 | $1.12 | 750 |
| 2022-11-30 | 1.04 | $0.98 | — |
| 2022-11-29 | 1.05 | $0.99 | 3600 |
| 2022-11-28 | 1.06 | $1.00 | 620 |
| 2022-11-25 | 1.07 | $0.99 | — |
| 2022-11-24 | 1.08 | $1.00 | — |
| 2022-11-23 | 1.09 | $1.05 | 600 |
| 2022-11-22 | 1.10 | $1.07 | — |
| 2022-11-21 | 1.10 | $1.05 | — |
| 2022-11-18 | 1.11 | $1.04 | 4500 |
| 2022-11-17 | 1.12 | $1.02 | 7500 |
| 2022-11-16 | 1.13 | $1.11 | 5300 |
| 2022-11-15 | 1.13 | $1.06 | 500 |
| 2022-11-14 | 1.14 | $1.15 | 200 |
| 2022-11-11 | 1.14 | $1.13 | — |
| 2022-11-10 | 1.14 | $1.12 | 2000 |
| 2022-11-09 | 1.15 | $1.07 | 2609 |
| 2022-11-08 | 1.16 | $1.09 | 44133 |
| 2022-11-07 | 1.17 | $1.20 | 8351 |
| 2022-11-04 | 1.16 | $1.15 | 2500 |
| 2022-11-03 | 1.17 | $1.13 | — |
| 2022-11-02 | 1.18 | $1.20 | 100 |
| 2022-11-01 | 1.18 | $1.18 | 60 |
| 2022-10-31 | 1.18 | $1.14 | 1810 |
| 2022-10-28 | 1.19 | $1.17 | 2000 |
| 2022-10-27 | 1.19 | $1.17 | 5800 |
| 2022-10-26 | 1.19 | $1.14 | 5400 |
| 2022-10-25 | 1.20 | $1.15 | — |
| 2022-10-24 | 1.21 | $1.10 | 200 |
| 2022-10-21 | 1.22 | $1.16 | — |
| 2022-10-20 | 1.22 | $1.11 | — |
| 2022-10-19 | 1.23 | $1.17 | — |
| 2022-10-18 | 1.24 | $1.21 | — |
| 2022-10-17 | 1.24 | $1.21 | — |
| 2022-10-14 | 1.24 | $1.22 | — |
| 2022-10-13 | 1.24 | $1.28 | 9688 |
| 2022-10-12 | 1.23 | $1.27 | 1880 |
| 2022-10-11 | 1.23 | $1.29 | 2000 |
| 2022-10-10 | 1.22 | $1.28 | 8700 |
| 2022-10-07 | 1.21 | $1.25 | — |
| 2022-10-06 | 1.21 | $1.30 | 9027 |
| 2022-10-05 | 1.21 | $1.29 | — |
| 2022-10-04 | 1.20 | $1.30 | 2215 |
| 2022-10-03 | 1.19 | $1.27 | 3002 |
| 2022-09-30 | 1.19 | $1.15 | 9000 |
| 2022-09-29 | 1.20 | $1.12 | 10590 |
| 2022-09-28 | 1.21 | $1.20 | 38411 |
| 2022-09-27 | 1.21 | $1.09 | 5500 |
| 2022-09-26 | 1.22 | $1.07 | 7700 |
| 2022-09-23 | 1.24 | $1.10 | 2351 |
| 2022-09-22 | 1.25 | $1.16 | 12442 |
| 2022-09-21 | 1.25 | $1.20 | 31109 |
| 2022-09-20 | 1.26 | $1.24 | 1273 |
| 2022-09-19 | 1.25 | $1.26 | 15400 |
| 2022-09-16 | 1.25 | $1.23 | 1290 |
| 2022-09-15 | 1.25 | $1.19 | 14617 |
| 2022-09-14 | 1.25 | $1.33 | 8600 |
| 2022-09-13 | 1.24 | $1.37 | 9044 |
| 2022-09-12 | 1.22 | $1.41 | 26900 |
| 2022-09-09 | 1.20 | $1.35 | 20250 |
| 2022-09-08 | 1.18 | $1.33 | 1650 |
| 2022-09-07 | 1.17 | $1.30 | 19644 |
| 2022-09-06 | 1.15 | $1.19 | 1337 |
| 2022-09-05 | 1.15 | $1.27 | 51664 |
| 2022-09-02 | 1.14 | $1.11 | 1000 |
| 2022-09-01 | 1.15 | $1.07 | — |
| 2022-08-31 | 1.16 | $1.11 | — |
| 2022-08-30 | 1.16 | $1.10 | 5600 |
| 2022-08-29 | 1.17 | $1.10 | 1000 |
| 2022-08-26 | 1.18 | $1.19 | 1015 |
| 2022-08-25 | 1.18 | $1.15 | — |
| 2022-08-24 | 1.18 | $1.15 | 5300 |
| 2022-08-23 | 1.18 | $1.15 | 2000 |
| 2022-08-22 | 1.19 | $1.08 | 11211 |
| 2022-08-19 | 1.19 | $1.13 | — |
| 2022-08-18 | 1.20 | $1.17 | 200 |
| 2022-08-17 | 1.20 | $1.21 | 1650 |
| 2022-08-16 | 1.19 | $1.21 | 3000 |
| 2022-08-15 | 1.18 | $1.32 | — |
| 2022-08-12 | 1.16 | $1.21 | — |
| 2022-08-11 | 1.15 | $1.26 | — |
| 2022-08-10 | 1.13 | $1.16 | — |
| 2022-08-09 | 1.12 | $1.21 | 1000 |
| 2022-08-08 | 1.11 | $1.14 | 1000 |
| 2022-08-05 | 1.10 | $1.16 | 1000 |
| 2022-08-04 | 1.08 | $1.23 | 1000 |
| 2022-08-03 | 1.06 | $1.22 | — |
| 2022-08-02 | 1.04 | $1.27 | 250 |
| 2022-08-01 | 1.02 | $1.18 | — |
| 2022-07-29 | 1.00 | $1.18 | — |
| 2022-07-28 | 0.98 | $1.12 | 3500 |
| 2022-07-27 | 0.96 | $0.99 | — |
| 2022-07-26 | 0.96 | $0.99 | 500 |
| 2022-07-25 | 0.96 | $0.97 | — |
| 2022-07-22 | 0.96 | $0.96 | 1350 |
| 2022-07-21 | 0.96 | $0.95 | 1200 |
| 2022-07-20 | 0.96 | $0.95 | 2027 |
| 2022-07-19 | 0.97 | $0.95 | 43 |
| 2022-07-18 | 0.97 | $0.94 | 1684 |
| 2022-07-15 | 0.98 | $0.95 | 4000 |
| 2022-07-14 | 0.98 | $0.97 | 1100 |
| 2022-07-13 | 0.99 | $0.95 | 261 |
| 2022-07-12 | 0.99 | $0.97 | 7924 |
| 2022-07-11 | 1.00 | $0.92 | 40 |
| 2022-07-08 | 1.01 | $0.98 | — |
| 2022-07-07 | 1.02 | $0.98 | 149 |
| 2022-07-06 | 1.03 | $0.97 | 2780 |
| 2022-07-05 | 1.05 | $1.01 | 1000 |
| 2022-07-04 | 1.06 | $1.00 | 700 |
| 2022-07-01 | 1.07 | $0.99 | 250 |
| 2022-06-30 | 1.09 | $0.90 | 250 |
| 2022-06-29 | 1.12 | $0.96 | — |
| 2022-06-28 | 1.14 | $1.03 | 10 |
| 2022-06-27 | 1.16 | $1.02 | — |
| 2022-06-24 | 1.18 | $1.04 | 13500 |
| 2022-06-23 | 1.20 | $0.98 | 6650 |
| 2022-06-22 | 1.22 | $1.10 | — |
| 2022-06-21 | 1.24 | $1.18 | 1150 |
| 2022-06-20 | 1.25 | $1.14 | 1000 |
| 2022-06-17 | 1.26 | $1.15 | — |
| 2022-06-16 | 1.28 | $1.09 | 6000 |
| 2022-06-15 | 1.30 | $1.19 | 2400 |
| 2022-06-14 | 1.31 | $1.23 | 1000 |
| 2022-06-13 | 1.32 | $1.24 | 6900 |
| 2022-06-10 | 1.32 | $1.32 | 3668 |
| 2022-06-09 | 1.32 | $1.30 | 600 |
| 2022-06-08 | 1.32 | $1.35 | 501 |
| 2022-06-07 | 1.32 | $1.38 | — |
| 2022-06-06 | 1.31 | $1.38 | 100 |
| 2022-06-03 | 1.30 | $1.37 | — |
| 2022-06-02 | 1.29 | $1.38 | 2400 |
| 2022-06-01 | 1.29 | $1.28 | — |
| 2022-05-31 | 1.29 | $1.26 | 501 |
| 2022-05-30 | 1.30 | $1.25 | 4000 |
| 2022-05-27 | 1.31 | $1.28 | 7000 |
| 2022-05-26 | 1.32 | $1.23 | — |
| 2022-05-25 | 1.33 | $1.30 | 4346 |
| 2022-05-24 | 1.34 | $1.34 | 7750 |
| 2022-05-23 | 1.35 | $1.44 | 7200 |
| 2022-05-20 | 1.35 | $1.35 | — |
| 2022-05-19 | 1.36 | $1.26 | — |
| 2022-05-18 | 1.38 | $1.25 | 80 |
| 2022-05-17 | 1.40 | $1.27 | 1602 |
| 2022-05-16 | 1.43 | $1.29 | 10000 |
| 2022-05-13 | 1.45 | $1.22 | 4480 |
| 2022-05-12 | 1.49 | $1.10 | 8183 |
| 2022-05-11 | 1.53 | $1.25 | 13560 |
| 2022-05-10 | 1.57 | $1.27 | 860 |
| 2022-05-09 | 1.60 | $1.39 | 3000 |
| 2022-05-06 | 1.63 | $1.50 | 4630 |
| 2022-05-05 | 1.65 | $1.60 | 6730 |
| 2022-05-04 | 1.65 | $1.58 | 5850 |
| 2022-05-03 | 1.67 | $1.59 | 7260 |
| 2022-05-02 | 1.68 | $1.57 | 9160 |
| 2022-04-29 | 1.69 | $1.67 | — |
| 2022-04-28 | 1.69 | $1.74 | 1350 |
| 2022-04-27 | 1.69 | $1.58 | — |
| 2022-04-26 | 1.71 | $1.59 | — |
| 2022-04-25 | 1.72 | $1.62 | 200 |
| 2022-04-22 | 1.74 | $1.71 | — |
| 2022-04-21 | 1.74 | $1.75 | — |
| 2022-04-20 | 1.74 | $1.74 | 560 |
| 2022-04-19 | 1.75 | $1.74 | 2000 |
| 2022-04-14 | 1.75 | $1.68 | 1175 |
| 2022-04-13 | 1.77 | $1.65 | 300 |
| 2022-04-12 | 1.78 | $1.73 | 4802 |
| 2022-04-11 | 1.79 | $1.71 | 1000 |
| 2022-04-08 | 1.80 | $1.75 | 5248 |
| 2022-04-07 | 1.81 | $1.73 | 4290 |
| 2022-04-06 | 1.82 | $1.74 | 1000 |
| 2022-04-05 | 1.83 | $1.76 | 12700 |
| 2022-04-04 | 1.84 | $1.77 | — |
| 2022-04-01 | 1.85 | $1.79 | — |
| 2022-03-31 | 1.86 | $1.77 | — |
| 2022-03-30 | 1.86 | $1.80 | — |
| 2022-03-29 | 1.87 | $1.78 | 1100 |
| 2022-03-28 | 1.88 | $1.88 | — |
| 2022-03-25 | 1.88 | $1.90 | — |
| 2022-03-24 | 1.87 | $1.91 | 2550 |
| 2022-03-23 | 1.87 | $1.89 | — |
| 2022-03-22 | 1.86 | $1.88 | — |
| 2022-03-21 | 1.86 | $1.83 | — |
| 2022-03-18 | 1.86 | $1.86 | 25 |
| 2022-03-17 | 1.85 | $1.89 | 1903 |
| 2022-03-16 | 1.85 | $1.80 | 8010 |
| 2022-03-15 | 1.85 | $1.85 | 31785 |
| 2022-03-14 | 1.84 | $1.90 | 2000 |
| 2022-03-11 | 1.83 | $2.04 | 17760 |
| 2022-03-10 | 1.81 | $1.89 | 12325 |
| 2022-03-09 | 1.79 | $1.78 | 15650 |
| 2022-03-08 | 1.79 | $2.06 | 14900 |
| 2022-03-07 | 1.76 | $1.86 | 4961 |
| 2022-03-04 | 1.75 | $1.82 | 6400 |
| 2022-03-03 | 1.74 | $1.65 | 2600 |
| 2022-03-02 | 1.74 | $1.72 | — |
| 2022-03-01 | 1.74 | $1.95 | 1550 |
| 2022-02-28 | 1.72 | $1.81 | — |
| 2022-02-25 | 1.71 | $1.83 | 9072 |
| 2022-02-24 | 1.69 | $1.71 | 6300 |
| 2022-02-23 | 1.69 | $1.76 | — |
| 2022-02-22 | 1.68 | $1.66 | 1500 |
| 2022-02-21 | 1.69 | $1.66 | 5000 |
| 2022-02-18 | 1.69 | $1.67 | 2700 |
| 2022-02-17 | 1.70 | $1.82 | 2648 |
| 2022-02-16 | 1.69 | $1.67 | — |
| 2022-02-15 | 1.70 | $1.70 | 25916 |
| 2022-02-14 | 1.70 | $1.80 | 1000 |
| 2022-02-11 | 1.70 | $1.60 | 260 |
| 2022-02-10 | 1.71 | $1.66 | 23000 |
| 2022-02-09 | 1.73 | $1.72 | — |
| 2022-02-08 | 1.74 | $1.68 | 2000 |
| 2022-02-07 | 1.75 | $1.62 | 1700 |
| 2022-02-04 | 1.77 | $1.56 | 2500 |
| 2022-02-03 | 1.79 | $1.65 | — |
| 2022-02-02 | 1.81 | $1.62 | 1000 |
| 2022-02-01 | 1.83 | $1.68 | 250 |
| 2022-01-31 | 1.85 | $1.72 | 6433 |
| 2022-01-28 | 1.87 | $1.64 | 6810 |
| 2022-01-27 | 1.90 | $1.75 | 34150 |
| 2022-01-26 | 1.91 | $1.86 | 2000 |
| 2022-01-25 | 1.92 | $1.87 | 1880 |
| 2022-01-24 | 1.93 | $1.84 | 450 |
| 2022-01-21 | 1.94 | $1.89 | 5000 |
| 2022-01-20 | 1.95 | $2.08 | — |
| 2022-01-19 | 1.93 | $2.10 | 5900 |
| 2022-01-18 | 1.92 | $1.89 | 2500 |
| 2022-01-17 | 1.93 | $1.88 | — |
| 2022-01-14 | 1.93 | $1.88 | — |
| 2022-01-13 | 1.94 | $1.95 | 1000 |
| 2022-01-12 | 1.94 | $1.85 | — |
| 2022-01-11 | 1.95 | $1.79 | 1150 |
| 2022-01-10 | 1.96 | $1.82 | 1000 |
| 2022-01-07 | 1.97 | $1.82 | 2600 |
| 2022-01-06 | 1.98 | $1.88 | 5105 |
| 2022-01-05 | 1.99 | $2.14 | 2000 |
| 2022-01-04 | 1.97 | $2.04 | 5900 |
| 2022-01-03 | 1.96 | $2.14 | 1600 |
| 2021-12-30 | 1.94 | $1.95 | — |
| 2021-12-29 | 1.94 | $1.95 | 13069 |
| 2021-12-28 | 1.94 | $2.02 | — |
| 2021-12-27 | 1.93 | $2.02 | — |
| 2021-12-23 | 1.92 | $2.00 | 1 |
| 2021-12-22 | 1.91 | $1.95 | — |
| 2021-12-21 | 1.91 | $1.93 | — |
| 2021-12-20 | 1.92 | $2.00 | 400 |
| 2021-12-17 | 1.92 | $2.02 | 4300 |
| 2021-12-16 | 1.91 | $1.98 | 8697 |
| 2021-12-15 | 1.92 | $1.70 | 3200 |
| 2021-12-14 | 1.95 | $1.69 | 240 |
| 2021-12-13 | 1.99 | $1.83 | 1000 |
| 2021-12-10 | 2.02 | $1.91 | — |
| 2021-12-09 | 2.04 | $1.91 | 13980 |
| 2021-12-08 | 2.06 | $2.06 | 25 |
| 2021-12-07 | 2.07 | $1.97 | — |
| 2021-12-06 | 2.08 | $1.81 | 1500 |
| 2021-12-03 | 2.12 | $1.84 | 400 |
| 2021-12-02 | 2.16 | $1.80 | 1880 |
| 2021-12-01 | 2.20 | $1.95 | 12000 |
| 2021-11-30 | 2.22 | $1.98 | 2720 |
| 2021-11-29 | 2.24 | $2.08 | 3320 |
| 2021-11-26 | 2.26 | $2.14 | 12549 |
| 2021-11-25 | 2.26 | $2.32 | 2000 |
| 2021-11-24 | 2.25 | $2.28 | 440 |
| 2021-11-23 | 2.23 | $2.22 | 3475 |
| 2021-11-22 | 2.23 | $2.30 | — |
| 2021-11-19 | 2.21 | $2.30 | 6900 |
| 2021-11-18 | 2.19 | $2.30 | — |
| 2021-11-17 | 2.17 | $2.38 | 2600 |
| 2021-11-16 | 2.14 | $2.26 | 2930 |
| 2021-11-15 | 2.12 | $2.32 | 4023 |
| 2021-11-12 | 2.09 | $2.26 | 15020 |
| 2021-11-11 | 2.06 | $2.20 | 48375 |
| 2021-11-10 | 2.03 | $2.24 | 8500 |
| 2021-11-09 | 2.00 | $2.30 | 11870 |
| 2021-11-08 | 1.96 | $2.36 | 8550 |
| 2021-11-05 | 1.91 | $2.20 | 8893 |
| 2021-11-04 | 1.87 | $2.04 | 6520 |
| 2021-11-03 | 1.84 | $1.90 | 10398 |
| 2021-11-02 | 1.83 | $1.94 | 3250 |
| 2021-11-01 | 1.81 | $1.91 | 8501 |
| 2021-10-29 | 1.79 | $1.80 | 590 |
| 2021-10-28 | 1.78 | $1.85 | 1600 |
| 2021-10-27 | 1.76 | $1.85 | 2455 |
| 2021-10-26 | 1.74 | $2.01 | 450 |
| 2021-10-25 | 1.70 | $2.10 | 14506 |
| 2021-10-22 | 1.65 | $1.96 | 250 |
| 2021-10-21 | 1.62 | $1.86 | 6000 |
| 2021-10-20 | 1.59 | $1.75 | — |
| 2021-10-19 | 1.57 | $1.66 | — |
| 2021-10-18 | 1.56 | $1.65 | 1000 |
| 2021-10-15 | 1.55 | $1.67 | — |
| 2021-10-14 | 1.53 | $1.73 | 6031 |
| 2021-10-13 | 1.51 | $1.57 | — |
| 2021-10-12 | 1.51 | $1.50 | 144 |
| 2021-10-11 | 1.52 | $1.50 | 300 |
| 2021-10-08 | 1.52 | $1.53 | — |
| 2021-10-07 | 1.52 | $1.60 | 2000 |
| 2021-10-06 | 1.52 | $1.54 | 4000 |
| 2021-10-05 | 1.52 | $1.49 | — |
| 2021-10-04 | 1.53 | $1.48 | — |
| 2021-10-01 | 1.54 | $1.39 | — |
| 2021-09-30 | 1.56 | $1.39 | — |
| 2021-09-29 | 1.58 | $1.43 | — |
| 2021-09-28 | 1.60 | $1.46 | — |
| 2021-09-27 | 1.61 | $1.52 | 500 |
| 2021-09-24 | 1.62 | $1.51 | — |
| 2021-09-23 | 1.63 | $1.61 | — |
| 2021-09-22 | 1.63 | $1.65 | 325 |
| 2021-09-21 | 1.63 | $1.62 | — |
| 2021-09-20 | 1.63 | $1.62 | — |
| 2021-09-17 | 1.63 | $1.62 | — |
| 2021-09-16 | 1.62 | $1.64 | 9408 |
| 2021-09-15 | 1.62 | $1.70 | 459 |
| 2021-09-14 | 1.60 | $1.74 | 13128 |
| 2021-09-13 | 1.58 | $1.60 | 1071 |
| 2021-09-10 | 1.57 | $1.57 | — |
| 2021-09-09 | 1.57 | $1.57 | — |
| 2021-09-08 | 1.56 | $1.62 | 13348 |
| 2021-09-07 | 1.55 | $1.63 | 1518 |
| 2021-09-06 | 1.53 | $1.58 | 16123 |
| 2021-09-03 | 1.53 | $1.71 | 510 |
| 2021-09-02 | 1.50 | $1.65 | 4183 |
| 2021-09-01 | 1.49 | $1.58 | — |
| 2021-08-31 | 1.48 | $1.58 | — |
| 2021-08-30 | 1.47 | $1.62 | 6473 |
| 2021-08-27 | 1.45 | $1.61 | 12755 |
| 2021-08-26 | 1.44 | $1.57 | 5102 |
| 2021-08-25 | 1.43 | $1.54 | 2449 |
| 2021-08-24 | 1.43 | $1.48 | 3057 |
| 2021-08-23 | 1.43 | $1.32 | 2826 |
| 2021-08-20 | 1.44 | $1.30 | 9096 |
| 2021-08-19 | 1.46 | $1.32 | — |
| 2021-08-18 | 1.48 | $1.33 | — |
| 2021-08-17 | 1.50 | $1.35 | 738 |
| 2021-08-16 | 1.52 | $1.37 | 3622 |
| 2021-08-13 | 1.54 | $1.43 | — |
| 2021-08-12 | 1.55 | $1.53 | 3265 |
| 2021-08-11 | 1.55 | $1.44 | — |
| 2021-08-10 | 1.56 | $1.47 | — |
| 2021-08-09 | 1.57 | $1.44 | 3092 |
| 2021-08-06 | 1.59 | $1.52 | 969 |
| 2021-08-05 | 1.60 | $1.56 | 3061 |
| 2021-08-04 | 1.60 | $1.71 | 1020 |
| 2021-08-03 | 1.59 | $1.71 | 3265 |
| 2021-08-02 | 1.58 | $1.64 | 4234 |
| 2021-07-30 | 1.57 | $1.62 | 306 |
| 2021-07-29 | 1.57 | $1.55 | 2040 |
| 2021-07-28 | 1.58 | $1.54 | 2653 |
| 2021-07-27 | 1.58 | $1.49 | 1020 |
| 2021-07-26 | 1.60 | $1.52 | 459 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.61
2024-06-21
Close Price
$1.60
Vol: 3194
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.85
Average
1.32
Maximum
2.36
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-06-21 | 1.61 | $1.60 | 3194 |
| 2024-06-20 | 1.61 | $1.65 | 9963 |
| 2024-06-19 | 1.60 | $1.62 | 3675 |
| 2024-06-18 | 1.59 | $1.58 | 43130 |
| 2024-06-17 | 1.59 | $1.53 | 3194 |
| 2024-06-14 | 1.60 | $1.55 | 3823 |
| 2024-06-13 | 1.61 | $1.54 | 16740 |
| 2024-06-12 | 1.61 | $1.57 | 7074 |
| 2024-06-11 | 1.62 | $1.53 | 6041 |
| 2024-06-10 | 1.63 | $1.55 | 6815 |
| 2024-06-07 | 1.64 | $1.49 | 17141 |
| 2024-06-06 | 1.66 | $1.56 | 7238 |
| 2024-06-05 | 1.67 | $1.58 | 5432 |
| 2024-06-04 | 1.68 | $1.55 | 12075 |
| 2024-06-03 | 1.69 | $1.62 | 8014 |
| 2024-05-31 | 1.69 | $1.70 | 3208 |
| 2024-05-30 | 1.68 | $1.71 | 3559 |
| 2024-05-29 | 1.65 | $1.71 | 14329 |
| 2024-05-28 | 1.63 | $1.69 | 7893 |
| 2024-05-27 | 1.60 | $1.66 | 3860 |
| 2024-05-24 | 1.58 | $1.61 | 5866 |
| 2024-05-23 | 1.56 | $1.57 | 8882 |
| 2024-05-22 | 1.55 | $1.58 | 3676 |
| 2024-05-21 | 1.53 | $1.60 | 8662 |
| 2024-05-20 | 1.50 | $1.70 | 12252 |
| 2024-05-17 | 1.45 | $1.53 | 84819 |
| 2024-05-16 | 1.42 | $1.52 | 56568 |
| 2024-05-15 | 1.39 | $1.48 | 5175 |
| 2024-05-14 | 1.37 | $1.50 | 18872 |
| 2024-05-13 | 1.34 | $1.40 | 8811 |
| 2024-05-10 | 1.32 | $1.37 | 19535 |
| 2024-05-09 | 1.31 | $1.35 | 1622 |
| 2024-05-08 | 1.29 | $1.31 | 4662 |
| 2024-05-07 | 1.29 | $1.30 | 8556 |
| 2024-05-06 | 1.28 | $1.26 | 3157 |
| 2024-05-03 | 1.29 | $1.25 | 4180 |
| 2024-05-02 | 1.29 | $1.25 | 1450 |
| 2024-04-30 | 1.30 | $1.23 | 1712 |
| 2024-04-29 | 1.31 | $1.31 | 700 |
| 2024-04-26 | 1.31 | $1.29 | 6300 |
| 2024-04-25 | 1.31 | $1.26 | 7663 |
| 2024-04-24 | 1.31 | $1.24 | 4832 |
| 2024-04-23 | 1.33 | $1.27 | 16125 |
| 2024-04-22 | 1.33 | $1.25 | 15542 |
| 2024-04-19 | 1.34 | $1.32 | 9998 |
| 2024-04-18 | 1.34 | $1.31 | 6585 |
| 2024-04-17 | 1.34 | $1.32 | 8784 |
| 2024-04-16 | 1.34 | $1.30 | 10193 |
| 2024-04-15 | 1.34 | $1.34 | 16302 |
| 2024-04-12 | 1.33 | $1.33 | 15895 |
| 2024-04-11 | 1.33 | $1.37 | 15581 |
| 2024-04-10 | 1.31 | $1.32 | 26584 |
| 2024-04-09 | 1.30 | $1.33 | 34639 |
| 2024-04-08 | 1.29 | $1.40 | 54861 |
| 2024-04-05 | 1.26 | $1.32 | 34285 |
| 2024-04-04 | 1.24 | $1.29 | 9530 |
| 2024-04-03 | 1.22 | $1.35 | 36285 |
| 2024-04-02 | 1.19 | $1.32 | 17023 |
| 2024-03-28 | 1.16 | $1.24 | 11035 |
| 2024-03-27 | 1.14 | $1.17 | 3441 |
| 2024-03-26 | 1.13 | $1.15 | 24155 |
| 2024-03-25 | 1.13 | $1.16 | 7824 |
| 2024-03-22 | 1.12 | $1.17 | 12228 |
| 2024-03-21 | 1.11 | $1.18 | 12002 |
| 2024-03-20 | 1.10 | $1.18 | 10909 |
| 2024-03-19 | 1.08 | $1.11 | 5807 |
| 2024-03-18 | 1.08 | $1.11 | 11978 |
| 2024-03-15 | 1.07 | $1.13 | 1110 |
| 2024-03-14 | 1.06 | $1.08 | 6506 |
| 2024-03-13 | 1.06 | $1.13 | 6266 |
| 2024-03-12 | 1.05 | $1.13 | 4108 |
| 2024-03-11 | 1.04 | $1.08 | 6010 |
| 2024-03-08 | 1.04 | $1.08 | 5190 |
| 2024-03-07 | 1.04 | $1.06 | 2441 |
| 2024-03-06 | 1.04 | $1.07 | 5735 |
| 2024-03-05 | 1.04 | $1.06 | 22838 |
| 2024-03-04 | 1.04 | $1.08 | 27612 |
| 2024-03-01 | 1.04 | $1.03 | 6879 |
| 2024-02-29 | 1.04 | $1.02 | 1640 |
| 2024-02-28 | 1.06 | $1.00 | 4185 |
| 2024-02-27 | 1.08 | $0.98 | 5313 |
| 2024-02-26 | 1.10 | $0.98 | 37365 |
| 2024-02-23 | 1.13 | $1.01 | 12692 |
| 2024-02-22 | 1.16 | $1.01 | 14385 |
| 2024-02-21 | 1.20 | $1.04 | 36662 |
| 2024-02-20 | 1.23 | $1.14 | 13389 |
| 2024-02-19 | 1.25 | $1.22 | 10529 |
| 2024-02-16 | 1.26 | $1.18 | 6601 |
| 2024-02-15 | 1.27 | $1.17 | — |
| 2024-02-14 | 1.29 | $1.23 | 2179 |
| 2024-02-13 | 1.30 | $1.27 | 2000 |
| 2024-02-12 | 1.30 | $1.18 | 2000 |
| 2024-02-09 | 1.32 | $1.25 | — |
| 2024-02-08 | 1.33 | $1.25 | 1200 |
| 2024-02-07 | 1.34 | $1.27 | 6250 |
| 2024-02-06 | 1.34 | $1.33 | 646 |
| 2024-02-05 | 1.34 | $1.33 | 900 |
| 2024-02-02 | 1.33 | $1.35 | 200 |
| 2024-02-01 | 1.32 | $1.30 | 500 |
| 2024-01-31 | 1.31 | $1.40 | — |
| 2024-01-30 | 1.28 | $1.40 | 300 |
| 2024-01-29 | 1.25 | $1.24 | — |
| 2024-01-26 | 1.25 | $1.29 | 5647 |
| 2024-01-25 | 1.23 | $1.23 | — |
| 2024-01-24 | 1.23 | $1.20 | — |
| 2024-01-23 | 1.23 | $1.18 | 1000 |
| 2024-01-22 | 1.23 | $1.16 | 2000 |
| 2024-01-19 | 1.24 | $1.21 | — |
| 2024-01-18 | 1.24 | $1.21 | 223 |
| 2024-01-17 | 1.23 | $1.21 | — |
| 2024-01-16 | 1.23 | $1.23 | 100 |
| 2024-01-15 | 1.22 | $1.34 | 1548 |
| 2024-01-12 | 1.19 | $1.20 | — |
| 2024-01-11 | 1.18 | $1.22 | 18068 |
| 2024-01-10 | 1.17 | $1.16 | 800 |
| 2024-01-09 | 1.16 | $1.20 | 1533 |
| 2024-01-08 | 1.15 | $1.20 | 10000 |
| 2024-01-05 | 1.13 | $1.14 | 1000 |
| 2024-01-04 | 1.12 | $1.13 | 7000 |
| 2024-01-03 | 1.11 | $1.11 | — |
| 2024-01-02 | 1.11 | $1.14 | 67572 |
| 2023-12-29 | 1.10 | $1.11 | — |
| 2023-12-28 | 1.09 | $1.20 | 1200 |
| 2023-12-27 | 1.06 | $1.12 | 2500 |
| 2023-12-22 | 1.04 | $1.08 | — |
| 2023-12-21 | 1.03 | $1.04 | — |
| 2023-12-20 | 1.03 | $1.05 | 3600 |
| 2023-12-19 | 1.02 | $0.99 | — |
| 2023-12-18 | 1.03 | $1.01 | 200 |
| 2023-12-15 | 1.03 | $1.00 | — |
| 2023-12-14 | 1.04 | $1.01 | 2000 |
| 2023-12-13 | 1.04 | $0.96 | 450 |
| 2023-12-12 | 1.05 | $1.01 | — |
| 2023-12-11 | 1.06 | $0.98 | 1000 |
| 2023-12-08 | 1.07 | $1.06 | — |
| 2023-12-07 | 1.06 | $1.04 | — |
| 2023-12-06 | 1.06 | $1.10 | — |
| 2023-12-05 | 1.05 | $1.13 | — |
| 2023-12-04 | 1.02 | $1.11 | 900 |
| 2023-12-01 | 1.00 | $1.09 | — |
| 2023-11-30 | 0.98 | $1.09 | — |
| 2023-11-29 | 0.95 | $1.04 | — |
| 2023-11-28 | 0.94 | $1.01 | 1880 |
| 2023-11-27 | 0.92 | $0.96 | 6000 |
| 2023-11-24 | 0.91 | $1.00 | 2500 |
| 2023-11-23 | 0.89 | $0.91 | — |
| 2023-11-22 | 0.89 | $0.93 | — |
| 2023-11-21 | 0.89 | $0.89 | — |
| 2023-11-20 | 0.89 | $0.90 | — |
| 2023-11-17 | 0.89 | $0.91 | — |
| 2023-11-16 | 0.89 | $0.90 | — |
| 2023-11-15 | 0.89 | $0.91 | — |
| 2023-11-14 | 0.89 | $0.88 | — |
| 2023-11-13 | 0.89 | $0.87 | — |
| 2023-11-10 | 0.90 | $0.88 | — |
| 2023-11-09 | 0.91 | $0.90 | — |
| 2023-11-08 | 0.92 | $0.90 | 139 |
| 2023-11-07 | 0.92 | $0.90 | — |
| 2023-11-06 | 0.93 | $0.93 | 600 |
| 2023-11-03 | 0.93 | $0.92 | — |
| 2023-11-02 | 0.94 | $0.91 | 50 |
| 2023-11-01 | 0.94 | $0.92 | — |
| 2023-10-31 | 0.95 | $0.97 | — |
| 2023-10-30 | 0.95 | $0.97 | — |
| 2023-10-27 | 0.94 | $0.99 | 200 |
| 2023-10-26 | 0.93 | $0.93 | — |
| 2023-10-25 | 0.94 | $0.88 | 4300 |
| 2023-10-24 | 0.95 | $0.91 | — |
| 2023-10-23 | 0.96 | $0.93 | — |
| 2023-10-20 | 0.97 | $0.96 | — |
| 2023-10-19 | 0.97 | $0.97 | 1500 |
| 2023-10-18 | 0.97 | $1.02 | — |
| 2023-10-17 | 0.96 | $0.96 | 2000 |
| 2023-10-16 | 0.96 | $0.92 | 8000 |
| 2023-10-13 | 0.97 | $1.02 | 4000 |
| 2023-10-12 | 0.96 | $0.94 | 800 |
| 2023-10-11 | 0.96 | $0.94 | — |
| 2023-10-10 | 0.97 | $0.94 | — |
| 2023-10-09 | 0.98 | $0.94 | 750 |
| 2023-10-06 | 0.99 | $0.94 | — |
| 2023-10-05 | 1.00 | $0.93 | — |
| 2023-10-04 | 1.01 | $0.94 | — |
| 2023-10-03 | 1.02 | $1.01 | — |
| 2023-10-02 | 1.02 | $1.06 | 773 |
| 2023-09-29 | 1.01 | $0.97 | — |
| 2023-09-28 | 1.02 | $1.02 | 242 |
| 2023-09-27 | 1.02 | $0.95 | — |
| 2023-09-26 | 1.03 | $0.99 | 2500 |
| 2023-09-25 | 1.03 | $1.00 | — |
| 2023-09-22 | 1.04 | $0.98 | 2000 |
| 2023-09-21 | 1.05 | $1.02 | — |
| 2023-09-20 | 1.05 | $1.05 | — |
| 2023-09-19 | 1.04 | $1.07 | 750 |
| 2023-09-18 | 1.03 | $1.17 | — |
| 2023-09-15 | 1.00 | $1.17 | 3025 |
| 2023-09-14 | 0.96 | $1.03 | — |
| 2023-09-13 | 0.94 | $1.00 | — |
| 2023-09-12 | 0.93 | $0.99 | — |
| 2023-09-11 | 0.92 | $0.92 | 5300 |
| 2023-09-08 | 0.92 | $0.92 | — |
| 2023-09-07 | 0.92 | $0.92 | — |
| 2023-09-06 | 0.92 | $0.92 | — |
| 2023-09-05 | 0.92 | $0.95 | — |
| 2023-09-04 | 0.92 | $0.96 | — |
| 2023-09-01 | 0.91 | $0.98 | 500 |
| 2023-08-31 | 0.90 | $0.94 | 2200 |
| 2023-08-30 | 0.89 | $0.94 | — |
| 2023-08-29 | 0.89 | $1.01 | 4450 |
| 2023-08-28 | 0.86 | $0.95 | 3246 |
| 2023-08-25 | 0.85 | $0.86 | — |
| 2023-08-24 | 0.85 | $0.86 | — |
| 2023-08-23 | 0.86 | $0.87 | — |
| 2023-08-22 | 0.86 | $0.84 | — |
| 2023-08-21 | 0.87 | $0.89 | — |
| 2023-08-18 | 0.87 | $0.87 | — |
| 2023-08-17 | 0.88 | $0.86 | — |
| 2023-08-16 | 0.89 | $0.86 | — |
| 2023-08-15 | 0.90 | $0.88 | — |
| 2023-08-14 | 0.92 | $0.89 | — |
| 2023-08-11 | 0.93 | $0.92 | 1000 |
| 2023-08-10 | 0.93 | $0.89 | — |
| 2023-08-09 | 0.95 | $0.94 | 500 |
| 2023-08-08 | 0.95 | $0.94 | — |
| 2023-08-07 | 0.96 | $0.94 | 200 |
| 2023-08-04 | 0.97 | $0.94 | — |
| 2023-08-03 | 0.98 | $0.96 | — |
| 2023-08-02 | 0.99 | $0.94 | 300 |
| 2023-08-01 | 1.00 | $0.99 | 100 |
| 2023-07-31 | 1.00 | $1.00 | — |
| 2023-07-28 | 1.01 | $1.00 | — |
| 2023-07-27 | 1.01 | $1.01 | — |
| 2023-07-26 | 1.01 | $1.02 | — |
| 2023-07-25 | 1.01 | $1.00 | — |
| 2023-07-24 | 1.02 | $1.00 | — |
| 2023-07-21 | 1.02 | $1.00 | 200 |
| 2023-07-20 | 1.03 | $1.06 | — |
| 2023-07-19 | 1.03 | $1.01 | — |
| 2023-07-18 | 1.04 | $1.01 | — |
| 2023-07-17 | 1.04 | $1.12 | 1000 |
| 2023-07-14 | 1.03 | $1.07 | 125 |
| 2023-07-13 | 1.02 | $1.06 | — |
| 2023-07-12 | 1.02 | $1.02 | — |
| 2023-07-11 | 1.02 | $1.03 | — |
| 2023-07-10 | 1.02 | $1.01 | — |
| 2023-07-07 | 1.03 | $1.02 | — |
| 2023-07-06 | 1.03 | $1.02 | — |
| 2023-07-05 | 1.04 | $1.06 | — |
| 2023-07-04 | 1.04 | $1.12 | 610 |
| 2023-07-03 | 1.02 | $1.06 | 1000 |
| 2023-06-30 | 1.02 | $1.03 | — |
| 2023-06-29 | 1.02 | $1.03 | — |
| 2023-06-28 | 1.03 | $1.03 | — |
| 2023-06-27 | 1.03 | $1.05 | — |
| 2023-06-26 | 1.03 | $1.05 | 3500 |
| 2023-06-23 | 1.04 | $1.05 | — |
| 2023-06-22 | 1.04 | $1.05 | — |
| 2023-06-21 | 1.04 | $1.06 | — |
| 2023-06-20 | 1.04 | $1.06 | — |
| 2023-06-19 | 1.04 | $1.03 | 1000 |
| 2023-06-16 | 1.05 | $1.02 | 5000 |
| 2023-06-15 | 1.07 | $1.01 | 2250 |
| 2023-06-14 | 1.09 | $1.08 | 1900 |
| 2023-06-13 | 1.09 | $1.08 | — |
| 2023-06-12 | 1.10 | $1.08 | — |
| 2023-06-09 | 1.11 | $1.09 | — |
| 2023-06-08 | 1.12 | $1.09 | — |
| 2023-06-07 | 1.13 | $1.11 | — |
| 2023-06-06 | 1.13 | $1.17 | — |
| 2023-06-05 | 1.13 | $1.20 | — |
| 2023-06-02 | 1.12 | $1.19 | — |
| 2023-06-01 | 1.11 | $1.12 | — |
| 2023-05-31 | 1.11 | $1.17 | 6500 |
| 2023-05-30 | 1.11 | $1.12 | 1000 |
| 2023-05-29 | 1.11 | $1.12 | 713 |
| 2023-05-26 | 1.12 | $1.12 | — |
| 2023-05-25 | 1.12 | $1.11 | 110 |
| 2023-05-24 | 1.13 | $1.11 | — |
| 2023-05-23 | 1.15 | $1.13 | — |
| 2023-05-22 | 1.16 | $1.15 | — |
| 2023-05-19 | 1.16 | $1.09 | 3000 |
| 2023-05-18 | 1.19 | $1.11 | — |
| 2023-05-17 | 1.21 | $1.12 | 300 |
| 2023-05-16 | 1.23 | $1.10 | 2000 |
| 2023-05-15 | 1.26 | $1.19 | — |
| 2023-05-12 | 1.28 | $1.23 | — |
| 2023-05-11 | 1.29 | $1.27 | — |
| 2023-05-10 | 1.29 | $1.28 | — |
| 2023-05-09 | 1.30 | $1.30 | — |
| 2023-05-08 | 1.30 | $1.30 | — |
| 2023-05-05 | 1.30 | $1.31 | 50 |
| 2023-05-04 | 1.29 | $1.31 | 500 |
| 2023-05-03 | 1.29 | $1.31 | — |
| 2023-05-02 | 1.29 | $1.24 | — |
| 2023-04-28 | 1.30 | $1.25 | 2000 |
| 2023-04-27 | 1.31 | $1.23 | — |
| 2023-04-26 | 1.33 | $1.23 | 30 |
| 2023-04-25 | 1.35 | $1.26 | — |
| 2023-04-24 | 1.37 | $1.28 | — |
| 2023-04-21 | 1.38 | $1.28 | 1300 |
| 2023-04-20 | 1.40 | $1.33 | 6000 |
| 2023-04-19 | 1.41 | $1.35 | 890 |
| 2023-04-18 | 1.41 | $1.35 | 10831 |
| 2023-04-17 | 1.42 | $1.42 | 227 |
| 2023-04-14 | 1.42 | $1.43 | 200 |
| 2023-04-13 | 1.40 | $1.42 | 11001 |
| 2023-04-12 | 1.39 | $1.38 | 100 |
| 2023-04-11 | 1.39 | $1.38 | — |
| 2023-04-06 | 1.39 | $1.36 | — |
| 2023-04-05 | 1.38 | $1.44 | 5650 |
| 2023-04-04 | 1.36 | $1.41 | 16450 |
| 2023-04-03 | 1.35 | $1.37 | 5000 |
| 2023-03-31 | 1.34 | $1.36 | 4000 |
| 2023-03-30 | 1.33 | $1.33 | — |
| 2023-03-29 | 1.32 | $1.32 | — |
| 2023-03-28 | 1.31 | $1.31 | — |
| 2023-03-27 | 1.31 | $1.29 | — |
| 2023-03-24 | 1.30 | $1.34 | — |
| 2023-03-23 | 1.29 | $1.32 | 4450 |
| 2023-03-22 | 1.28 | $1.34 | 7050 |
| 2023-03-21 | 1.26 | $1.29 | 40330 |
| 2023-03-20 | 1.25 | $1.39 | 22061 |
| 2023-03-17 | 1.22 | $1.31 | 28530 |
| 2023-03-16 | 1.19 | $1.23 | — |
| 2023-03-15 | 1.19 | $1.20 | — |
| 2023-03-14 | 1.18 | $1.16 | — |
| 2023-03-13 | 1.18 | $1.14 | 310 |
| 2023-03-10 | 1.19 | $1.13 | 2000 |
| 2023-03-09 | 1.20 | $1.17 | — |
| 2023-03-08 | 1.21 | $1.20 | 10000 |
| 2023-03-07 | 1.21 | $1.19 | 7350 |
| 2023-03-06 | 1.21 | $1.20 | 1250 |
| 2023-03-03 | 1.20 | $1.20 | — |
| 2023-03-02 | 1.20 | $1.20 | — |
| 2023-03-01 | 1.20 | $1.22 | 300 |
| 2023-02-28 | 1.19 | $1.23 | 3000 |
| 2023-02-27 | 1.18 | $1.20 | 15400 |
| 2023-02-24 | 1.17 | $1.21 | 345 |
| 2023-02-23 | 1.16 | $1.22 | 13965 |
| 2023-02-22 | 1.15 | $1.12 | 1326 |
| 2023-02-21 | 1.15 | $1.18 | 5300 |
| 2023-02-20 | 1.15 | $1.20 | 4235 |
| 2023-02-17 | 1.13 | $1.13 | 7800 |
| 2023-02-16 | 1.13 | $1.18 | 8879 |
| 2023-02-15 | 1.12 | $1.13 | — |
| 2023-02-14 | 1.12 | $1.14 | 681 |
| 2023-02-13 | 1.12 | $1.14 | 20520 |
| 2023-02-10 | 1.11 | $1.08 | — |
| 2023-02-09 | 1.12 | $1.08 | — |
| 2023-02-08 | 1.13 | $1.09 | — |
| 2023-02-07 | 1.13 | $1.11 | 1970 |
| 2023-02-06 | 1.14 | $1.08 | 300 |
| 2023-02-03 | 1.15 | $1.11 | 6000 |
| 2023-02-02 | 1.15 | $1.11 | — |
| 2023-02-01 | 1.16 | $1.09 | 100 |
| 2023-01-31 | 1.17 | $1.16 | 25 |
| 2023-01-30 | 1.17 | $1.14 | — |
| 2023-01-27 | 1.17 | $1.13 | — |
| 2023-01-26 | 1.18 | $1.21 | 175 |
| 2023-01-25 | 1.17 | $1.22 | 13400 |
| 2023-01-24 | 1.15 | $1.23 | 4000 |
| 2023-01-23 | 1.13 | $1.17 | 2000 |
| 2023-01-20 | 1.12 | $1.13 | 500 |
| 2023-01-19 | 1.12 | $1.11 | 4380 |
| 2023-01-18 | 1.11 | $1.08 | 5470 |
| 2023-01-17 | 1.12 | $1.16 | — |
| 2023-01-16 | 1.11 | $1.19 | — |
| 2023-01-13 | 1.09 | $1.14 | 3596 |
| 2023-01-12 | 1.08 | $1.09 | 1875 |
| 2023-01-11 | 1.08 | $1.06 | 500 |
| 2023-01-10 | 1.08 | $1.09 | — |
| 2023-01-09 | 1.08 | $1.10 | 4700 |
| 2023-01-06 | 1.07 | $1.06 | — |
| 2023-01-05 | 1.07 | $1.08 | 100 |
| 2023-01-04 | 1.07 | $1.09 | 9777 |
| 2023-01-03 | 1.06 | $1.09 | — |
| 2023-01-02 | 1.06 | $1.00 | — |
| 2022-12-30 | 1.07 | $1.09 | — |
| 2022-12-29 | 1.07 | $1.09 | 1750 |
| 2022-12-28 | 1.06 | $1.09 | 715 |
| 2022-12-27 | 1.06 | $1.11 | — |
| 2022-12-23 | 1.05 | $1.09 | — |
| 2022-12-22 | 1.04 | $1.07 | 3000 |
| 2022-12-21 | 1.03 | $1.07 | — |
| 2022-12-20 | 1.03 | $1.12 | 25400 |
| 2022-12-19 | 1.01 | $1.03 | — |
| 2022-12-16 | 1.01 | $1.00 | — |
| 2022-12-15 | 1.01 | $1.00 | — |
| 2022-12-14 | 1.02 | $1.06 | 6200 |
| 2022-12-13 | 1.02 | $1.01 | — |
| 2022-12-12 | 1.02 | $1.00 | — |
| 2022-12-09 | 1.03 | $1.01 | 3800 |
| 2022-12-08 | 1.04 | $1.08 | 100 |
| 2022-12-07 | 1.03 | $1.02 | 150 |
| 2022-12-06 | 1.04 | $1.04 | 600 |
| 2022-12-05 | 1.04 | $1.11 | 4000 |
| 2022-12-02 | 1.03 | $1.11 | 3000 |
| 2022-12-01 | 1.02 | $1.12 | 750 |
| 2022-11-30 | 1.00 | $0.98 | — |
| 2022-11-29 | 1.01 | $0.99 | 3600 |
| 2022-11-28 | 1.02 | $1.00 | 620 |
| 2022-11-25 | 1.03 | $0.99 | — |
| 2022-11-24 | 1.04 | $1.00 | — |
| 2022-11-23 | 1.06 | $1.05 | 600 |
| 2022-11-22 | 1.07 | $1.07 | — |
| 2022-11-21 | 1.07 | $1.05 | — |
| 2022-11-18 | 1.08 | $1.04 | 4500 |
| 2022-11-17 | 1.09 | $1.02 | 7500 |
| 2022-11-16 | 1.11 | $1.11 | 5300 |
| 2022-11-15 | 1.11 | $1.06 | 500 |
| 2022-11-14 | 1.13 | $1.15 | 200 |
| 2022-11-11 | 1.12 | $1.13 | — |
| 2022-11-10 | 1.13 | $1.12 | 2000 |
| 2022-11-09 | 1.13 | $1.07 | 2609 |
| 2022-11-08 | 1.15 | $1.09 | 44133 |
| 2022-11-07 | 1.16 | $1.20 | 8351 |
| 2022-11-04 | 1.15 | $1.15 | 2500 |
| 2022-11-03 | 1.16 | $1.13 | — |
| 2022-11-02 | 1.17 | $1.20 | 100 |
| 2022-11-01 | 1.16 | $1.18 | 60 |
| 2022-10-31 | 1.16 | $1.14 | 1810 |
| 2022-10-28 | 1.17 | $1.17 | 2000 |
| 2022-10-27 | 1.17 | $1.17 | 5800 |
| 2022-10-26 | 1.17 | $1.14 | 5400 |
| 2022-10-25 | 1.18 | $1.15 | — |
| 2022-10-24 | 1.18 | $1.10 | 200 |
| 2022-10-21 | 1.20 | $1.16 | — |
| 2022-10-20 | 1.21 | $1.11 | — |
| 2022-10-19 | 1.24 | $1.17 | — |
| 2022-10-18 | 1.25 | $1.21 | — |
| 2022-10-17 | 1.25 | $1.21 | — |
| 2022-10-14 | 1.26 | $1.22 | — |
| 2022-10-13 | 1.27 | $1.28 | 9688 |
| 2022-10-12 | 1.26 | $1.27 | 1880 |
| 2022-10-11 | 1.26 | $1.29 | 2000 |
| 2022-10-10 | 1.25 | $1.28 | 8700 |
| 2022-10-07 | 1.24 | $1.25 | — |
| 2022-10-06 | 1.24 | $1.30 | 9027 |
| 2022-10-05 | 1.22 | $1.29 | — |
| 2022-10-04 | 1.21 | $1.30 | 2215 |
| 2022-10-03 | 1.18 | $1.27 | 3002 |
| 2022-09-30 | 1.17 | $1.15 | 9000 |
| 2022-09-29 | 1.17 | $1.12 | 10590 |
| 2022-09-28 | 1.18 | $1.20 | 38411 |
| 2022-09-27 | 1.18 | $1.09 | 5500 |
| 2022-09-26 | 1.20 | $1.07 | 7700 |
| 2022-09-23 | 1.23 | $1.10 | 2351 |
| 2022-09-22 | 1.26 | $1.16 | 12442 |
| 2022-09-21 | 1.27 | $1.20 | 31109 |
| 2022-09-20 | 1.28 | $1.24 | 1273 |
| 2022-09-19 | 1.29 | $1.26 | 15400 |
| 2022-09-16 | 1.29 | $1.23 | 1290 |
| 2022-09-15 | 1.30 | $1.19 | 14617 |
| 2022-09-14 | 1.31 | $1.33 | 8600 |
| 2022-09-13 | 1.30 | $1.37 | 9044 |
| 2022-09-12 | 1.28 | $1.41 | 26900 |
| 2022-09-09 | 1.25 | $1.35 | 20250 |
| 2022-09-08 | 1.22 | $1.33 | 1650 |
| 2022-09-07 | 1.19 | $1.30 | 19644 |
| 2022-09-06 | 1.16 | $1.19 | 1337 |
| 2022-09-05 | 1.16 | $1.27 | 51664 |
| 2022-09-02 | 1.13 | $1.11 | 1000 |
| 2022-09-01 | 1.14 | $1.07 | — |
| 2022-08-31 | 1.15 | $1.11 | — |
| 2022-08-30 | 1.16 | $1.10 | 5600 |
| 2022-08-29 | 1.17 | $1.10 | 1000 |
| 2022-08-26 | 1.18 | $1.19 | 1015 |
| 2022-08-25 | 1.18 | $1.15 | — |
| 2022-08-24 | 1.18 | $1.15 | 5300 |
| 2022-08-23 | 1.19 | $1.15 | 2000 |
| 2022-08-22 | 1.19 | $1.08 | 11211 |
| 2022-08-19 | 1.21 | $1.13 | — |
| 2022-08-18 | 1.22 | $1.17 | 200 |
| 2022-08-17 | 1.23 | $1.21 | 1650 |
| 2022-08-16 | 1.22 | $1.21 | 3000 |
| 2022-08-15 | 1.22 | $1.32 | — |
| 2022-08-12 | 1.19 | $1.21 | — |
| 2022-08-11 | 1.18 | $1.26 | — |
| 2022-08-10 | 1.16 | $1.16 | — |
| 2022-08-09 | 1.15 | $1.21 | 1000 |
| 2022-08-08 | 1.14 | $1.14 | 1000 |
| 2022-08-05 | 1.13 | $1.16 | 1000 |
| 2022-08-04 | 1.12 | $1.23 | 1000 |
| 2022-08-03 | 1.10 | $1.22 | — |
| 2022-08-02 | 1.07 | $1.27 | 250 |
| 2022-08-01 | 1.02 | $1.18 | — |
| 2022-07-29 | 0.99 | $1.18 | — |
| 2022-07-28 | 0.96 | $1.12 | 3500 |
| 2022-07-27 | 0.93 | $0.99 | — |
| 2022-07-26 | 0.92 | $0.99 | 500 |
| 2022-07-25 | 0.91 | $0.97 | — |
| 2022-07-22 | 0.91 | $0.96 | 1350 |
| 2022-07-21 | 0.91 | $0.95 | 1200 |
| 2022-07-20 | 0.91 | $0.95 | 2027 |
| 2022-07-19 | 0.91 | $0.95 | 43 |
| 2022-07-18 | 0.91 | $0.94 | 1684 |
| 2022-07-15 | 0.92 | $0.95 | 4000 |
| 2022-07-14 | 0.92 | $0.97 | 1100 |
| 2022-07-13 | 0.92 | $0.95 | 261 |
| 2022-07-12 | 0.93 | $0.97 | 7924 |
| 2022-07-11 | 0.93 | $0.92 | 40 |
| 2022-07-08 | 0.95 | $0.98 | — |
| 2022-07-07 | 0.95 | $0.98 | 149 |
| 2022-07-06 | 0.96 | $0.97 | 2780 |
| 2022-07-05 | 0.97 | $1.01 | 1000 |
| 2022-07-04 | 0.97 | $1.00 | 700 |
| 2022-07-01 | 0.98 | $0.99 | 250 |
| 2022-06-30 | 0.99 | $0.90 | 250 |
| 2022-06-29 | 1.02 | $0.96 | — |
| 2022-06-28 | 1.05 | $1.03 | 10 |
| 2022-06-27 | 1.06 | $1.02 | — |
| 2022-06-24 | 1.09 | $1.04 | 13500 |
| 2022-06-23 | 1.11 | $0.98 | 6650 |
| 2022-06-22 | 1.15 | $1.10 | — |
| 2022-06-21 | 1.17 | $1.18 | 1150 |
| 2022-06-20 | 1.17 | $1.14 | 1000 |
| 2022-06-17 | 1.19 | $1.15 | — |
| 2022-06-16 | 1.21 | $1.09 | 6000 |
| 2022-06-15 | 1.24 | $1.19 | 2400 |
| 2022-06-14 | 1.26 | $1.23 | 1000 |
| 2022-06-13 | 1.27 | $1.24 | 6900 |
| 2022-06-10 | 1.29 | $1.32 | 3668 |
| 2022-06-09 | 1.29 | $1.30 | 600 |
| 2022-06-08 | 1.29 | $1.35 | 501 |
| 2022-06-07 | 1.28 | $1.38 | — |
| 2022-06-06 | 1.27 | $1.38 | 100 |
| 2022-06-03 | 1.26 | $1.37 | — |
| 2022-06-02 | 1.24 | $1.38 | 2400 |
| 2022-06-01 | 1.23 | $1.28 | — |
| 2022-05-31 | 1.23 | $1.26 | 501 |
| 2022-05-30 | 1.23 | $1.25 | 4000 |
| 2022-05-27 | 1.24 | $1.28 | 7000 |
| 2022-05-26 | 1.25 | $1.23 | — |
| 2022-05-25 | 1.26 | $1.30 | 4346 |
| 2022-05-24 | 1.27 | $1.34 | 7750 |
| 2022-05-23 | 1.27 | $1.44 | 7200 |
| 2022-05-20 | 1.25 | $1.35 | — |
| 2022-05-19 | 1.24 | $1.26 | — |
| 2022-05-18 | 1.26 | $1.25 | 80 |
| 2022-05-17 | 1.28 | $1.27 | 1602 |
| 2022-05-16 | 1.30 | $1.29 | 10000 |
| 2022-05-13 | 1.32 | $1.22 | 4480 |
| 2022-05-12 | 1.36 | $1.10 | 8183 |
| 2022-05-11 | 1.43 | $1.25 | 13560 |
| 2022-05-10 | 1.48 | $1.27 | 860 |
| 2022-05-09 | 1.54 | $1.39 | 3000 |
| 2022-05-06 | 1.58 | $1.50 | 4630 |
| 2022-05-05 | 1.60 | $1.60 | 6730 |
| 2022-05-04 | 1.61 | $1.58 | 5850 |
| 2022-05-03 | 1.62 | $1.59 | 7260 |
| 2022-05-02 | 1.64 | $1.57 | 9160 |
| 2022-04-29 | 1.66 | $1.67 | — |
| 2022-04-28 | 1.66 | $1.74 | 1350 |
| 2022-04-27 | 1.65 | $1.58 | — |
| 2022-04-26 | 1.67 | $1.59 | — |
| 2022-04-25 | 1.70 | $1.62 | 200 |
| 2022-04-22 | 1.72 | $1.71 | — |
| 2022-04-21 | 1.72 | $1.75 | — |
| 2022-04-20 | 1.72 | $1.74 | 560 |
| 2022-04-19 | 1.72 | $1.74 | 2000 |
| 2022-04-14 | 1.72 | $1.68 | 1175 |
| 2022-04-13 | 1.73 | $1.65 | 300 |
| 2022-04-12 | 1.76 | $1.73 | 4802 |
| 2022-04-11 | 1.76 | $1.71 | 1000 |
| 2022-04-08 | 1.78 | $1.75 | 5248 |
| 2022-04-07 | 1.79 | $1.73 | 4290 |
| 2022-04-06 | 1.80 | $1.74 | 1000 |
| 2022-04-05 | 1.82 | $1.76 | 12700 |
| 2022-04-04 | 1.83 | $1.77 | — |
| 2022-04-01 | 1.84 | $1.79 | — |
| 2022-03-31 | 1.85 | $1.77 | — |
| 2022-03-30 | 1.87 | $1.80 | — |
| 2022-03-29 | 1.88 | $1.78 | 1100 |
| 2022-03-28 | 1.90 | $1.88 | — |
| 2022-03-25 | 1.89 | $1.90 | — |
| 2022-03-24 | 1.89 | $1.91 | 2550 |
| 2022-03-23 | 1.88 | $1.89 | — |
| 2022-03-22 | 1.88 | $1.88 | — |
| 2022-03-21 | 1.87 | $1.83 | — |
| 2022-03-18 | 1.88 | $1.86 | 25 |
| 2022-03-17 | 1.88 | $1.89 | 1903 |
| 2022-03-16 | 1.87 | $1.80 | 8010 |
| 2022-03-15 | 1.88 | $1.85 | 31785 |
| 2022-03-14 | 1.88 | $1.90 | 2000 |
| 2022-03-11 | 1.87 | $2.04 | 17760 |
| 2022-03-10 | 1.83 | $1.89 | 12325 |
| 2022-03-09 | 1.81 | $1.78 | 15650 |
| 2022-03-08 | 1.82 | $2.06 | 14900 |
| 2022-03-07 | 1.76 | $1.86 | 4961 |
| 2022-03-04 | 1.74 | $1.82 | 6400 |
| 2022-03-03 | 1.73 | $1.65 | 2600 |
| 2022-03-02 | 1.75 | $1.72 | — |
| 2022-03-01 | 1.75 | $1.95 | 1550 |
| 2022-02-28 | 1.71 | $1.81 | — |
| 2022-02-25 | 1.70 | $1.83 | 9072 |
| 2022-02-24 | 1.67 | $1.71 | 6300 |
| 2022-02-23 | 1.67 | $1.76 | — |
| 2022-02-22 | 1.65 | $1.66 | 1500 |
| 2022-02-21 | 1.66 | $1.66 | 5000 |
| 2022-02-18 | 1.67 | $1.67 | 2700 |
| 2022-02-17 | 1.67 | $1.82 | 2648 |
| 2022-02-16 | 1.65 | $1.67 | — |
| 2022-02-15 | 1.65 | $1.70 | 25916 |
| 2022-02-14 | 1.65 | $1.80 | 1000 |
| 2022-02-11 | 1.63 | $1.60 | 260 |
| 2022-02-10 | 1.65 | $1.66 | 23000 |
| 2022-02-09 | 1.66 | $1.72 | — |
| 2022-02-08 | 1.65 | $1.68 | 2000 |
| 2022-02-07 | 1.66 | $1.62 | 1700 |
| 2022-02-04 | 1.68 | $1.56 | 2500 |
| 2022-02-03 | 1.71 | $1.65 | — |
| 2022-02-02 | 1.74 | $1.62 | 1000 |
| 2022-02-01 | 1.77 | $1.68 | 250 |
| 2022-01-31 | 1.80 | $1.72 | 6433 |
| 2022-01-28 | 1.82 | $1.64 | 6810 |
| 2022-01-27 | 1.87 | $1.75 | 34150 |
| 2022-01-26 | 1.90 | $1.86 | 2000 |
| 2022-01-25 | 1.91 | $1.87 | 1880 |
| 2022-01-24 | 1.92 | $1.84 | 450 |
| 2022-01-21 | 1.94 | $1.89 | 5000 |
| 2022-01-20 | 1.95 | $2.08 | — |
| 2022-01-19 | 1.92 | $2.10 | 5900 |
| 2022-01-18 | 1.88 | $1.89 | 2500 |
| 2022-01-17 | 1.89 | $1.88 | — |
| 2022-01-14 | 1.89 | $1.88 | — |
| 2022-01-13 | 1.90 | $1.95 | 1000 |
| 2022-01-12 | 1.89 | $1.85 | — |
| 2022-01-11 | 1.91 | $1.79 | 1150 |
| 2022-01-10 | 1.94 | $1.82 | 1000 |
| 2022-01-07 | 1.96 | $1.82 | 2600 |
| 2022-01-06 | 1.99 | $1.88 | 5105 |
| 2022-01-05 | 2.02 | $2.14 | 2000 |
| 2022-01-04 | 1.99 | $2.04 | 5900 |
| 2022-01-03 | 1.98 | $2.14 | 1600 |
| 2021-12-30 | 1.95 | $1.95 | — |
| 2021-12-29 | 1.95 | $1.95 | 13069 |
| 2021-12-28 | 1.95 | $2.02 | — |
| 2021-12-27 | 1.94 | $2.02 | — |
| 2021-12-23 | 1.92 | $2.00 | 1 |
| 2021-12-22 | 1.91 | $1.95 | — |
| 2021-12-21 | 1.91 | $1.93 | — |
| 2021-12-20 | 1.91 | $2.00 | 400 |
| 2021-12-17 | 1.90 | $2.02 | 4300 |
| 2021-12-16 | 1.88 | $1.98 | 8697 |
| 2021-12-15 | 1.86 | $1.70 | 3200 |
| 2021-12-14 | 1.91 | $1.69 | 240 |
| 2021-12-13 | 1.96 | $1.83 | 1000 |
| 2021-12-10 | 1.99 | $1.91 | — |
| 2021-12-09 | 2.01 | $1.91 | 13980 |
| 2021-12-08 | 2.03 | $2.06 | 25 |
| 2021-12-07 | 2.03 | $1.97 | — |
| 2021-12-06 | 2.04 | $1.81 | 1500 |
| 2021-12-03 | 2.09 | $1.84 | 400 |
| 2021-12-02 | 2.14 | $1.80 | 1880 |
| 2021-12-01 | 2.21 | $1.95 | 12000 |
| 2021-11-30 | 2.26 | $1.98 | 2720 |
| 2021-11-29 | 2.30 | $2.08 | 3320 |
| 2021-11-26 | 2.34 | $2.14 | 12549 |
| 2021-11-25 | 2.36 | $2.32 | 2000 |
| 2021-11-24 | 2.35 | $2.28 | 440 |
| 2021-11-23 | 2.35 | $2.22 | 3475 |
| 2021-11-22 | 2.35 | $2.30 | — |
| 2021-11-19 | 2.34 | $2.30 | 6900 |
| 2021-11-18 | 2.33 | $2.30 | — |
| 2021-11-17 | 2.32 | $2.38 | 2600 |
| 2021-11-16 | 2.28 | $2.26 | 2930 |
| 2021-11-15 | 2.26 | $2.32 | 4023 |
| 2021-11-12 | 2.23 | $2.26 | 15020 |
| 2021-11-11 | 2.20 | $2.20 | 48375 |
| 2021-11-10 | 2.17 | $2.24 | 8500 |
| 2021-11-09 | 2.14 | $2.30 | 11870 |
| 2021-11-08 | 2.08 | $2.36 | 8550 |
| 2021-11-05 | 2.01 | $2.20 | 8893 |
| 2021-11-04 | 1.95 | $2.04 | 6520 |
| 2021-11-03 | 1.92 | $1.90 | 10398 |
| 2021-11-02 | 1.91 | $1.94 | 3250 |
| 2021-11-01 | 1.89 | $1.91 | 8501 |
| 2021-10-29 | 1.87 | $1.80 | 590 |
| 2021-10-28 | 1.87 | $1.85 | 1600 |
| 2021-10-27 | 1.86 | $1.85 | 2455 |
| 2021-10-26 | 1.85 | $2.01 | 450 |
| 2021-10-25 | 1.81 | $2.10 | 14506 |
| 2021-10-22 | 1.73 | $1.96 | 250 |
| 2021-10-21 | 1.68 | $1.86 | 6000 |
| 2021-10-20 | 1.63 | $1.75 | — |
| 2021-10-19 | 1.60 | $1.66 | — |
| 2021-10-18 | 1.59 | $1.65 | 1000 |
| 2021-10-15 | 1.57 | $1.67 | — |
| 2021-10-14 | 1.55 | $1.73 | 6031 |
| 2021-10-13 | 1.51 | $1.57 | — |
| 2021-10-12 | 1.50 | $1.50 | 144 |
| 2021-10-11 | 1.51 | $1.50 | 300 |
| 2021-10-08 | 1.51 | $1.53 | — |
| 2021-10-07 | 1.51 | $1.60 | 2000 |
| 2021-10-06 | 1.49 | $1.54 | 4000 |
| 2021-10-05 | 1.49 | $1.49 | — |
| 2021-10-04 | 1.49 | $1.48 | — |
| 2021-10-01 | 1.50 | $1.39 | — |
| 2021-09-30 | 1.52 | $1.39 | — |
| 2021-09-29 | 1.55 | $1.43 | — |
| 2021-09-28 | 1.58 | $1.46 | — |
| 2021-09-27 | 1.61 | $1.52 | 500 |
| 2021-09-24 | 1.62 | $1.51 | — |
| 2021-09-23 | 1.64 | $1.61 | — |
| 2021-09-22 | 1.65 | $1.65 | 325 |
| 2021-09-21 | 1.64 | $1.62 | — |
| 2021-09-20 | 1.64 | $1.62 | — |
| 2021-09-17 | 1.64 | $1.62 | — |
| 2021-09-16 | 1.65 | $1.64 | 9408 |
| 2021-09-15 | 1.64 | $1.70 | 459 |
| 2021-09-14 | 1.62 | $1.74 | 13128 |
| 2021-09-13 | 1.59 | $1.60 | 1071 |
| 2021-09-10 | 1.59 | $1.57 | — |
| 2021-09-09 | 1.59 | $1.57 | — |
| 2021-09-08 | 1.59 | $1.62 | 13348 |
| 2021-09-07 | 1.58 | $1.63 | 1518 |
| 2021-09-06 | 1.57 | $1.58 | 16123 |
| 2021-09-03 | 1.57 | $1.71 | 510 |
| 2021-09-02 | 1.53 | $1.65 | 4183 |
| 2021-09-01 | 1.51 | $1.58 | — |
| 2021-08-31 | 1.49 | $1.58 | — |
| 2021-08-30 | 1.48 | $1.62 | 6473 |
| 2021-08-27 | 1.45 | $1.61 | 12755 |
| 2021-08-26 | 1.42 | $1.57 | 5102 |
| 2021-08-25 | 1.39 | $1.54 | 2449 |
| 2021-08-24 | 1.37 | $1.48 | 3057 |
| 2021-08-23 | 1.35 | $1.32 | 2826 |
| 2021-08-20 | 1.37 | $1.30 | 9096 |
| 2021-08-19 | 1.39 | $1.32 | — |
| 2021-08-18 | 1.42 | $1.33 | — |
| 2021-08-17 | 1.44 | $1.35 | 738 |
| 2021-08-16 | 1.47 | $1.37 | 3622 |
| 2021-08-13 | 1.50 | $1.43 | — |
| 2021-08-12 | 1.52 | $1.53 | 3265 |
| 2021-08-11 | 1.52 | $1.44 | — |
| 2021-08-10 | 1.54 | $1.47 | — |
| 2021-08-09 | 1.56 | $1.44 | 3092 |
| 2021-08-06 | 1.59 | $1.52 | 969 |
| 2021-08-05 | 1.60 | $1.56 | 3061 |
| 2021-08-04 | 1.61 | $1.71 | 1020 |
| 2021-08-03 | 1.59 | $1.71 | 3265 |
| 2021-08-02 | 1.57 | $1.64 | 4234 |
| 2021-07-30 | 1.55 | $1.62 | 306 |
| 2021-07-29 | 1.54 | $1.55 | 2040 |
| 2021-07-28 | 1.55 | $1.54 | 2653 |
| 2021-07-27 | 1.55 | $1.49 | 1020 |
| 2021-07-26 | 1.57 | $1.52 | 459 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.59
2024-06-21
Close Price
$1.60
Vol: 3194
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.84
Average
1.32
Maximum
2.39
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-06-21 | 1.59 | $1.60 | 3194 |
| 2024-06-20 | 1.59 | $1.65 | 9963 |
| 2024-06-19 | 1.57 | $1.62 | 3675 |
| 2024-06-18 | 1.56 | $1.58 | 43130 |
| 2024-06-17 | 1.55 | $1.53 | 3194 |
| 2024-06-14 | 1.57 | $1.55 | 3823 |
| 2024-06-13 | 1.57 | $1.54 | 16740 |
| 2024-06-12 | 1.58 | $1.57 | 7074 |
| 2024-06-11 | 1.59 | $1.53 | 6041 |
| 2024-06-10 | 1.61 | $1.55 | 6815 |
| 2024-06-07 | 1.62 | $1.49 | 17141 |
| 2024-06-06 | 1.66 | $1.56 | 7238 |
| 2024-06-05 | 1.68 | $1.58 | 5432 |
| 2024-06-04 | 1.69 | $1.55 | 12075 |
| 2024-06-03 | 1.72 | $1.62 | 8014 |
| 2024-05-31 | 1.74 | $1.70 | 3208 |
| 2024-05-30 | 1.72 | $1.71 | 3559 |
| 2024-05-29 | 1.70 | $1.71 | 14329 |
| 2024-05-28 | 1.68 | $1.69 | 7893 |
| 2024-05-27 | 1.65 | $1.66 | 3860 |
| 2024-05-24 | 1.62 | $1.61 | 5866 |
| 2024-05-23 | 1.61 | $1.57 | 8882 |
| 2024-05-22 | 1.60 | $1.58 | 3676 |
| 2024-05-21 | 1.58 | $1.60 | 8662 |
| 2024-05-20 | 1.55 | $1.70 | 12252 |
| 2024-05-17 | 1.48 | $1.53 | 84819 |
| 2024-05-16 | 1.45 | $1.52 | 56568 |
| 2024-05-15 | 1.42 | $1.48 | 5175 |
| 2024-05-14 | 1.38 | $1.50 | 18872 |
| 2024-05-13 | 1.34 | $1.40 | 8811 |
| 2024-05-10 | 1.32 | $1.37 | 19535 |
| 2024-05-09 | 1.30 | $1.35 | 1622 |
| 2024-05-08 | 1.28 | $1.31 | 4662 |
| 2024-05-07 | 1.27 | $1.30 | 8556 |
| 2024-05-06 | 1.26 | $1.26 | 3157 |
| 2024-05-03 | 1.27 | $1.25 | 4180 |
| 2024-05-02 | 1.27 | $1.25 | 1450 |
| 2024-04-30 | 1.28 | $1.23 | 1712 |
| 2024-04-29 | 1.30 | $1.31 | 700 |
| 2024-04-26 | 1.30 | $1.29 | 6300 |
| 2024-04-25 | 1.30 | $1.26 | 7663 |
| 2024-04-24 | 1.31 | $1.24 | 4832 |
| 2024-04-23 | 1.33 | $1.27 | 16125 |
| 2024-04-22 | 1.34 | $1.25 | 15542 |
| 2024-04-19 | 1.36 | $1.32 | 9998 |
| 2024-04-18 | 1.36 | $1.31 | 6585 |
| 2024-04-17 | 1.37 | $1.32 | 8784 |
| 2024-04-16 | 1.37 | $1.30 | 10193 |
| 2024-04-15 | 1.38 | $1.34 | 16302 |
| 2024-04-12 | 1.38 | $1.33 | 15895 |
| 2024-04-11 | 1.38 | $1.37 | 15581 |
| 2024-04-10 | 1.36 | $1.32 | 26584 |
| 2024-04-09 | 1.35 | $1.33 | 34639 |
| 2024-04-08 | 1.34 | $1.40 | 54861 |
| 2024-04-05 | 1.31 | $1.32 | 34285 |
| 2024-04-04 | 1.29 | $1.29 | 9530 |
| 2024-04-03 | 1.27 | $1.35 | 36285 |
| 2024-04-02 | 1.23 | $1.32 | 17023 |
| 2024-03-28 | 1.19 | $1.24 | 11035 |
| 2024-03-27 | 1.16 | $1.17 | 3441 |
| 2024-03-26 | 1.16 | $1.15 | 24155 |
| 2024-03-25 | 1.15 | $1.16 | 7824 |
| 2024-03-22 | 1.15 | $1.17 | 12228 |
| 2024-03-21 | 1.13 | $1.18 | 12002 |
| 2024-03-20 | 1.11 | $1.18 | 10909 |
| 2024-03-19 | 1.09 | $1.11 | 5807 |
| 2024-03-18 | 1.09 | $1.11 | 11978 |
| 2024-03-15 | 1.08 | $1.13 | 1110 |
| 2024-03-14 | 1.06 | $1.08 | 6506 |
| 2024-03-13 | 1.06 | $1.13 | 6266 |
| 2024-03-12 | 1.04 | $1.13 | 4108 |
| 2024-03-11 | 1.02 | $1.08 | 6010 |
| 2024-03-08 | 1.01 | $1.08 | 5190 |
| 2024-03-07 | 1.00 | $1.06 | 2441 |
| 2024-03-06 | 1.00 | $1.07 | 5735 |
| 2024-03-05 | 0.99 | $1.06 | 22838 |
| 2024-03-04 | 0.99 | $1.08 | 27612 |
| 2024-03-01 | 0.97 | $1.03 | 6879 |
| 2024-02-29 | 0.98 | $1.02 | 1640 |
| 2024-02-28 | 0.98 | $1.00 | 4185 |
| 2024-02-27 | 1.00 | $0.98 | 5313 |
| 2024-02-26 | 1.03 | $0.98 | 37365 |
| 2024-02-23 | 1.07 | $1.01 | 12692 |
| 2024-02-22 | 1.10 | $1.01 | 14385 |
| 2024-02-21 | 1.15 | $1.04 | 36662 |
| 2024-02-20 | 1.19 | $1.14 | 13389 |
| 2024-02-19 | 1.22 | $1.22 | 10529 |
| 2024-02-16 | 1.22 | $1.18 | 6601 |
| 2024-02-15 | 1.24 | $1.17 | — |
| 2024-02-14 | 1.26 | $1.23 | 2179 |
| 2024-02-13 | 1.28 | $1.27 | 2000 |
| 2024-02-12 | 1.28 | $1.18 | 2000 |
| 2024-02-09 | 1.31 | $1.25 | — |
| 2024-02-08 | 1.32 | $1.25 | 1200 |
| 2024-02-07 | 1.34 | $1.27 | 6250 |
| 2024-02-06 | 1.35 | $1.33 | 646 |
| 2024-02-05 | 1.35 | $1.33 | 900 |
| 2024-02-02 | 1.34 | $1.35 | 200 |
| 2024-02-01 | 1.33 | $1.30 | 500 |
| 2024-01-31 | 1.33 | $1.40 | — |
| 2024-01-30 | 1.29 | $1.40 | 300 |
| 2024-01-29 | 1.25 | $1.24 | — |
| 2024-01-26 | 1.25 | $1.29 | 5647 |
| 2024-01-25 | 1.23 | $1.23 | — |
| 2024-01-24 | 1.22 | $1.20 | — |
| 2024-01-23 | 1.23 | $1.18 | 1000 |
| 2024-01-22 | 1.23 | $1.16 | 2000 |
| 2024-01-19 | 1.25 | $1.21 | — |
| 2024-01-18 | 1.25 | $1.21 | 223 |
| 2024-01-17 | 1.26 | $1.21 | — |
| 2024-01-16 | 1.26 | $1.23 | 100 |
| 2024-01-15 | 1.25 | $1.34 | 1548 |
| 2024-01-12 | 1.21 | $1.20 | — |
| 2024-01-11 | 1.20 | $1.22 | 18068 |
| 2024-01-10 | 1.18 | $1.16 | 800 |
| 2024-01-09 | 1.18 | $1.20 | 1533 |
| 2024-01-08 | 1.17 | $1.20 | 10000 |
| 2024-01-05 | 1.14 | $1.14 | 1000 |
| 2024-01-04 | 1.14 | $1.13 | 7000 |
| 2024-01-03 | 1.13 | $1.11 | — |
| 2024-01-02 | 1.13 | $1.14 | 67572 |
| 2023-12-29 | 1.11 | $1.11 | — |
| 2023-12-28 | 1.11 | $1.20 | 1200 |
| 2023-12-27 | 1.07 | $1.12 | 2500 |
| 2023-12-22 | 1.05 | $1.08 | — |
| 2023-12-21 | 1.03 | $1.04 | — |
| 2023-12-20 | 1.03 | $1.05 | 3600 |
| 2023-12-19 | 1.02 | $0.99 | — |
| 2023-12-18 | 1.03 | $1.01 | 200 |
| 2023-12-15 | 1.03 | $1.00 | — |
| 2023-12-14 | 1.04 | $1.01 | 2000 |
| 2023-12-13 | 1.05 | $0.96 | 450 |
| 2023-12-12 | 1.07 | $1.01 | — |
| 2023-12-11 | 1.08 | $0.98 | 1000 |
| 2023-12-08 | 1.10 | $1.06 | — |
| 2023-12-07 | 1.10 | $1.04 | — |
| 2023-12-06 | 1.11 | $1.10 | — |
| 2023-12-05 | 1.09 | $1.13 | — |
| 2023-12-04 | 1.07 | $1.11 | 900 |
| 2023-12-01 | 1.04 | $1.09 | — |
| 2023-11-30 | 1.01 | $1.09 | — |
| 2023-11-29 | 0.98 | $1.04 | — |
| 2023-11-28 | 0.95 | $1.01 | 1880 |
| 2023-11-27 | 0.93 | $0.96 | 6000 |
| 2023-11-24 | 0.92 | $1.00 | 2500 |
| 2023-11-23 | 0.89 | $0.91 | — |
| 2023-11-22 | 0.89 | $0.93 | — |
| 2023-11-21 | 0.88 | $0.89 | — |
| 2023-11-20 | 0.88 | $0.90 | — |
| 2023-11-17 | 0.88 | $0.91 | — |
| 2023-11-16 | 0.88 | $0.90 | — |
| 2023-11-15 | 0.88 | $0.91 | — |
| 2023-11-14 | 0.88 | $0.88 | — |
| 2023-11-13 | 0.88 | $0.87 | — |
| 2023-11-10 | 0.89 | $0.88 | — |
| 2023-11-09 | 0.90 | $0.90 | — |
| 2023-11-08 | 0.91 | $0.90 | 139 |
| 2023-11-07 | 0.91 | $0.90 | — |
| 2023-11-06 | 0.92 | $0.93 | 600 |
| 2023-11-03 | 0.92 | $0.92 | — |
| 2023-11-02 | 0.93 | $0.91 | 50 |
| 2023-11-01 | 0.94 | $0.92 | — |
| 2023-10-31 | 0.95 | $0.97 | — |
| 2023-10-30 | 0.94 | $0.97 | — |
| 2023-10-27 | 0.93 | $0.99 | 200 |
| 2023-10-26 | 0.92 | $0.93 | — |
| 2023-10-25 | 0.92 | $0.88 | 4300 |
| 2023-10-24 | 0.94 | $0.91 | — |
| 2023-10-23 | 0.95 | $0.93 | — |
| 2023-10-20 | 0.96 | $0.96 | — |
| 2023-10-19 | 0.97 | $0.97 | 1500 |
| 2023-10-18 | 0.96 | $1.02 | — |
| 2023-10-17 | 0.95 | $0.96 | 2000 |
| 2023-10-16 | 0.95 | $0.92 | 8000 |
| 2023-10-13 | 0.96 | $1.02 | 4000 |
| 2023-10-12 | 0.94 | $0.94 | 800 |
| 2023-10-11 | 0.95 | $0.94 | — |
| 2023-10-10 | 0.95 | $0.94 | — |
| 2023-10-09 | 0.96 | $0.94 | 750 |
| 2023-10-06 | 0.97 | $0.94 | — |
| 2023-10-05 | 0.99 | $0.93 | — |
| 2023-10-04 | 1.01 | $0.94 | — |
| 2023-10-03 | 1.03 | $1.01 | — |
| 2023-10-02 | 1.03 | $1.06 | 773 |
| 2023-09-29 | 1.02 | $0.97 | — |
| 2023-09-28 | 1.03 | $1.02 | 242 |
| 2023-09-27 | 1.03 | $0.95 | — |
| 2023-09-26 | 1.05 | $0.99 | 2500 |
| 2023-09-25 | 1.06 | $1.00 | — |
| 2023-09-22 | 1.07 | $0.98 | 2000 |
| 2023-09-21 | 1.08 | $1.02 | — |
| 2023-09-20 | 1.09 | $1.05 | — |
| 2023-09-19 | 1.09 | $1.07 | 750 |
| 2023-09-18 | 1.08 | $1.17 | — |
| 2023-09-15 | 1.04 | $1.17 | 3025 |
| 2023-09-14 | 0.99 | $1.03 | — |
| 2023-09-13 | 0.97 | $1.00 | — |
| 2023-09-12 | 0.95 | $0.99 | — |
| 2023-09-11 | 0.94 | $0.92 | 5300 |
| 2023-09-08 | 0.94 | $0.92 | — |
| 2023-09-07 | 0.94 | $0.92 | — |
| 2023-09-06 | 0.95 | $0.92 | — |
| 2023-09-05 | 0.95 | $0.95 | — |
| 2023-09-04 | 0.95 | $0.96 | — |
| 2023-09-01 | 0.94 | $0.98 | 500 |
| 2023-08-31 | 0.92 | $0.94 | 2200 |
| 2023-08-30 | 0.91 | $0.94 | — |
| 2023-08-29 | 0.90 | $1.01 | 4450 |
| 2023-08-28 | 0.86 | $0.95 | 3246 |
| 2023-08-25 | 0.84 | $0.86 | — |
| 2023-08-24 | 0.84 | $0.86 | — |
| 2023-08-23 | 0.84 | $0.87 | — |
| 2023-08-22 | 0.85 | $0.84 | — |
| 2023-08-21 | 0.86 | $0.89 | — |
| 2023-08-18 | 0.86 | $0.87 | — |
| 2023-08-17 | 0.86 | $0.86 | — |
| 2023-08-16 | 0.88 | $0.86 | — |
| 2023-08-15 | 0.89 | $0.88 | — |
| 2023-08-14 | 0.90 | $0.89 | — |
| 2023-08-11 | 0.92 | $0.92 | 1000 |
| 2023-08-10 | 0.92 | $0.89 | — |
| 2023-08-09 | 0.94 | $0.94 | 500 |
| 2023-08-08 | 0.95 | $0.94 | — |
| 2023-08-07 | 0.95 | $0.94 | 200 |
| 2023-08-04 | 0.96 | $0.94 | — |
| 2023-08-03 | 0.98 | $0.96 | — |
| 2023-08-02 | 0.98 | $0.94 | 300 |
| 2023-08-01 | 1.00 | $0.99 | 100 |
| 2023-07-31 | 1.01 | $1.00 | — |
| 2023-07-28 | 1.01 | $1.00 | — |
| 2023-07-27 | 1.01 | $1.01 | — |
| 2023-07-26 | 1.02 | $1.02 | — |
| 2023-07-25 | 1.02 | $1.00 | — |
| 2023-07-24 | 1.02 | $1.00 | — |
| 2023-07-21 | 1.03 | $1.00 | 200 |
| 2023-07-20 | 1.05 | $1.06 | — |
| 2023-07-19 | 1.04 | $1.01 | — |
| 2023-07-18 | 1.05 | $1.01 | — |
| 2023-07-17 | 1.06 | $1.12 | 1000 |
| 2023-07-14 | 1.04 | $1.07 | 125 |
| 2023-07-13 | 1.03 | $1.06 | — |
| 2023-07-12 | 1.02 | $1.02 | — |
| 2023-07-11 | 1.03 | $1.03 | — |
| 2023-07-10 | 1.03 | $1.01 | — |
| 2023-07-07 | 1.04 | $1.02 | — |
| 2023-07-06 | 1.04 | $1.02 | — |
| 2023-07-05 | 1.05 | $1.06 | — |
| 2023-07-04 | 1.05 | $1.12 | 610 |
| 2023-07-03 | 1.03 | $1.06 | 1000 |
| 2023-06-30 | 1.02 | $1.03 | — |
| 2023-06-29 | 1.03 | $1.03 | — |
| 2023-06-28 | 1.03 | $1.03 | — |
| 2023-06-27 | 1.03 | $1.05 | — |
| 2023-06-26 | 1.03 | $1.05 | 3500 |
| 2023-06-23 | 1.03 | $1.05 | — |
| 2023-06-22 | 1.03 | $1.05 | — |
| 2023-06-21 | 1.03 | $1.06 | — |
| 2023-06-20 | 1.03 | $1.06 | — |
| 2023-06-19 | 1.03 | $1.03 | 1000 |
| 2023-06-16 | 1.04 | $1.02 | 5000 |
| 2023-06-15 | 1.06 | $1.01 | 2250 |
| 2023-06-14 | 1.08 | $1.08 | 1900 |
| 2023-06-13 | 1.09 | $1.08 | — |
| 2023-06-12 | 1.09 | $1.08 | — |
| 2023-06-09 | 1.11 | $1.09 | — |
| 2023-06-08 | 1.12 | $1.09 | — |
| 2023-06-07 | 1.13 | $1.11 | — |
| 2023-06-06 | 1.14 | $1.17 | — |
| 2023-06-05 | 1.13 | $1.20 | — |
| 2023-06-02 | 1.11 | $1.19 | — |
| 2023-06-01 | 1.09 | $1.12 | — |
| 2023-05-31 | 1.10 | $1.17 | 6500 |
| 2023-05-30 | 1.08 | $1.12 | 1000 |
| 2023-05-29 | 1.08 | $1.12 | 713 |
| 2023-05-26 | 1.08 | $1.12 | — |
| 2023-05-25 | 1.09 | $1.11 | 110 |
| 2023-05-24 | 1.09 | $1.11 | — |
| 2023-05-23 | 1.10 | $1.13 | — |
| 2023-05-22 | 1.11 | $1.15 | — |
| 2023-05-19 | 1.12 | $1.09 | 3000 |
| 2023-05-18 | 1.14 | $1.11 | — |
| 2023-05-17 | 1.16 | $1.12 | 300 |
| 2023-05-16 | 1.19 | $1.10 | 2000 |
| 2023-05-15 | 1.23 | $1.19 | — |
| 2023-05-12 | 1.25 | $1.23 | — |
| 2023-05-11 | 1.27 | $1.27 | — |
| 2023-05-10 | 1.27 | $1.28 | — |
| 2023-05-09 | 1.28 | $1.30 | — |
| 2023-05-08 | 1.27 | $1.30 | — |
| 2023-05-05 | 1.27 | $1.31 | 50 |
| 2023-05-04 | 1.26 | $1.31 | 500 |
| 2023-05-03 | 1.26 | $1.31 | — |
| 2023-05-02 | 1.25 | $1.24 | — |
| 2023-04-28 | 1.26 | $1.25 | 2000 |
| 2023-04-27 | 1.27 | $1.23 | — |
| 2023-04-26 | 1.29 | $1.23 | 30 |
| 2023-04-25 | 1.32 | $1.26 | — |
| 2023-04-24 | 1.34 | $1.28 | — |
| 2023-04-21 | 1.37 | $1.28 | 1300 |
| 2023-04-20 | 1.39 | $1.33 | 6000 |
| 2023-04-19 | 1.41 | $1.35 | 890 |
| 2023-04-18 | 1.42 | $1.35 | 10831 |
| 2023-04-17 | 1.43 | $1.42 | 227 |
| 2023-04-14 | 1.43 | $1.43 | 200 |
| 2023-04-13 | 1.42 | $1.42 | 11001 |
| 2023-04-12 | 1.41 | $1.38 | 100 |
| 2023-04-11 | 1.41 | $1.38 | — |
| 2023-04-06 | 1.40 | $1.36 | — |
| 2023-04-05 | 1.41 | $1.44 | 5650 |
| 2023-04-04 | 1.38 | $1.41 | 16450 |
| 2023-04-03 | 1.37 | $1.37 | 5000 |
| 2023-03-31 | 1.35 | $1.36 | 4000 |
| 2023-03-30 | 1.34 | $1.33 | — |
| 2023-03-29 | 1.34 | $1.32 | — |
| 2023-03-28 | 1.33 | $1.31 | — |
| 2023-03-27 | 1.33 | $1.29 | — |
| 2023-03-24 | 1.33 | $1.34 | — |
| 2023-03-23 | 1.32 | $1.32 | 4450 |
| 2023-03-22 | 1.30 | $1.34 | 7050 |
| 2023-03-21 | 1.28 | $1.29 | 40330 |
| 2023-03-20 | 1.27 | $1.39 | 22061 |
| 2023-03-17 | 1.22 | $1.31 | 28530 |
| 2023-03-16 | 1.19 | $1.23 | — |
| 2023-03-15 | 1.18 | $1.20 | — |
| 2023-03-14 | 1.17 | $1.16 | — |
| 2023-03-13 | 1.18 | $1.14 | 310 |
| 2023-03-10 | 1.19 | $1.13 | 2000 |
| 2023-03-09 | 1.21 | $1.17 | — |
| 2023-03-08 | 1.21 | $1.20 | 10000 |
| 2023-03-07 | 1.21 | $1.19 | 7350 |
| 2023-03-06 | 1.22 | $1.20 | 1250 |
| 2023-03-03 | 1.22 | $1.20 | — |
| 2023-03-02 | 1.21 | $1.20 | — |
| 2023-03-01 | 1.21 | $1.22 | 300 |
| 2023-02-28 | 1.20 | $1.23 | 3000 |
| 2023-02-27 | 1.19 | $1.20 | 15400 |
| 2023-02-24 | 1.18 | $1.21 | 345 |
| 2023-02-23 | 1.17 | $1.22 | 13965 |
| 2023-02-22 | 1.15 | $1.12 | 1326 |
| 2023-02-21 | 1.16 | $1.18 | 5300 |
| 2023-02-20 | 1.15 | $1.20 | 4235 |
| 2023-02-17 | 1.13 | $1.13 | 7800 |
| 2023-02-16 | 1.13 | $1.18 | 8879 |
| 2023-02-15 | 1.11 | $1.13 | — |
| 2023-02-14 | 1.11 | $1.14 | 681 |
| 2023-02-13 | 1.10 | $1.14 | 20520 |
| 2023-02-10 | 1.10 | $1.08 | — |
| 2023-02-09 | 1.10 | $1.08 | — |
| 2023-02-08 | 1.11 | $1.09 | — |
| 2023-02-07 | 1.12 | $1.11 | 1970 |
| 2023-02-06 | 1.13 | $1.08 | 300 |
| 2023-02-03 | 1.14 | $1.11 | 6000 |
| 2023-02-02 | 1.15 | $1.11 | — |
| 2023-02-01 | 1.16 | $1.09 | 100 |
| 2023-01-31 | 1.18 | $1.16 | 25 |
| 2023-01-30 | 1.19 | $1.14 | — |
| 2023-01-27 | 1.19 | $1.13 | — |
| 2023-01-26 | 1.20 | $1.21 | 175 |
| 2023-01-25 | 1.19 | $1.22 | 13400 |
| 2023-01-24 | 1.17 | $1.23 | 4000 |
| 2023-01-23 | 1.15 | $1.17 | 2000 |
| 2023-01-20 | 1.13 | $1.13 | 500 |
| 2023-01-19 | 1.13 | $1.11 | 4380 |
| 2023-01-18 | 1.13 | $1.08 | 5470 |
| 2023-01-17 | 1.14 | $1.16 | — |
| 2023-01-16 | 1.13 | $1.19 | — |
| 2023-01-13 | 1.10 | $1.14 | 3596 |
| 2023-01-12 | 1.09 | $1.09 | 1875 |
| 2023-01-11 | 1.09 | $1.06 | 500 |
| 2023-01-10 | 1.09 | $1.09 | — |
| 2023-01-09 | 1.09 | $1.10 | 4700 |
| 2023-01-06 | 1.08 | $1.06 | — |
| 2023-01-05 | 1.09 | $1.08 | 100 |
| 2023-01-04 | 1.09 | $1.09 | 9777 |
| 2023-01-03 | 1.08 | $1.09 | — |
| 2023-01-02 | 1.07 | $1.00 | — |
| 2022-12-30 | 1.09 | $1.09 | — |
| 2022-12-29 | 1.09 | $1.09 | 1750 |
| 2022-12-28 | 1.09 | $1.09 | 715 |
| 2022-12-27 | 1.08 | $1.11 | — |
| 2022-12-23 | 1.07 | $1.09 | — |
| 2022-12-22 | 1.05 | $1.07 | 3000 |
| 2022-12-21 | 1.05 | $1.07 | — |
| 2022-12-20 | 1.04 | $1.12 | 25400 |
| 2022-12-19 | 1.01 | $1.03 | — |
| 2022-12-16 | 1.01 | $1.00 | — |
| 2022-12-15 | 1.02 | $1.00 | — |
| 2022-12-14 | 1.03 | $1.06 | 6200 |
| 2022-12-13 | 1.02 | $1.01 | — |
| 2022-12-12 | 1.02 | $1.00 | — |
| 2022-12-09 | 1.03 | $1.01 | 3800 |
| 2022-12-08 | 1.04 | $1.08 | 100 |
| 2022-12-07 | 1.04 | $1.02 | 150 |
| 2022-12-06 | 1.04 | $1.04 | 600 |
| 2022-12-05 | 1.05 | $1.11 | 4000 |
| 2022-12-02 | 1.03 | $1.11 | 3000 |
| 2022-12-01 | 1.01 | $1.12 | 750 |
| 2022-11-30 | 0.98 | $0.98 | — |
| 2022-11-29 | 0.99 | $0.99 | 3600 |
| 2022-11-28 | 1.00 | $1.00 | 620 |
| 2022-11-25 | 1.01 | $0.99 | — |
| 2022-11-24 | 1.02 | $1.00 | — |
| 2022-11-23 | 1.04 | $1.05 | 600 |
| 2022-11-22 | 1.05 | $1.07 | — |
| 2022-11-21 | 1.05 | $1.05 | — |
| 2022-11-18 | 1.06 | $1.04 | 4500 |
| 2022-11-17 | 1.07 | $1.02 | 7500 |
| 2022-11-16 | 1.10 | $1.11 | 5300 |
| 2022-11-15 | 1.10 | $1.06 | 500 |
| 2022-11-14 | 1.12 | $1.15 | 200 |
| 2022-11-11 | 1.11 | $1.13 | — |
| 2022-11-10 | 1.11 | $1.12 | 2000 |
| 2022-11-09 | 1.11 | $1.07 | 2609 |
| 2022-11-08 | 1.13 | $1.09 | 44133 |
| 2022-11-07 | 1.15 | $1.20 | 8351 |
| 2022-11-04 | 1.14 | $1.15 | 2500 |
| 2022-11-03 | 1.14 | $1.13 | — |
| 2022-11-02 | 1.15 | $1.20 | 100 |
| 2022-11-01 | 1.14 | $1.18 | 60 |
| 2022-10-31 | 1.14 | $1.14 | 1810 |
| 2022-10-28 | 1.14 | $1.17 | 2000 |
| 2022-10-27 | 1.14 | $1.17 | 5800 |
| 2022-10-26 | 1.14 | $1.14 | 5400 |
| 2022-10-25 | 1.15 | $1.15 | — |
| 2022-10-24 | 1.16 | $1.10 | 200 |
| 2022-10-21 | 1.18 | $1.16 | — |
| 2022-10-20 | 1.19 | $1.11 | — |
| 2022-10-19 | 1.23 | $1.17 | — |
| 2022-10-18 | 1.24 | $1.21 | — |
| 2022-10-17 | 1.25 | $1.21 | — |
| 2022-10-14 | 1.27 | $1.22 | — |
| 2022-10-13 | 1.28 | $1.28 | 9688 |
| 2022-10-12 | 1.27 | $1.27 | 1880 |
| 2022-10-11 | 1.27 | $1.29 | 2000 |
| 2022-10-10 | 1.26 | $1.28 | 8700 |
| 2022-10-07 | 1.24 | $1.25 | — |
| 2022-10-06 | 1.24 | $1.30 | 9027 |
| 2022-10-05 | 1.22 | $1.29 | — |
| 2022-10-04 | 1.19 | $1.30 | 2215 |
| 2022-10-03 | 1.16 | $1.27 | 3002 |
| 2022-09-30 | 1.13 | $1.15 | 9000 |
| 2022-09-29 | 1.14 | $1.12 | 10590 |
| 2022-09-28 | 1.15 | $1.20 | 38411 |
| 2022-09-27 | 1.14 | $1.09 | 5500 |
| 2022-09-26 | 1.17 | $1.07 | 7700 |
| 2022-09-23 | 1.21 | $1.10 | 2351 |
| 2022-09-22 | 1.25 | $1.16 | 12442 |
| 2022-09-21 | 1.27 | $1.20 | 31109 |
| 2022-09-20 | 1.29 | $1.24 | 1273 |
| 2022-09-19 | 1.30 | $1.26 | 15400 |
| 2022-09-16 | 1.31 | $1.23 | 1290 |
| 2022-09-15 | 1.32 | $1.19 | 14617 |
| 2022-09-14 | 1.35 | $1.33 | 8600 |
| 2022-09-13 | 1.34 | $1.37 | 9044 |
| 2022-09-12 | 1.32 | $1.41 | 26900 |
| 2022-09-09 | 1.27 | $1.35 | 20250 |
| 2022-09-08 | 1.24 | $1.33 | 1650 |
| 2022-09-07 | 1.20 | $1.30 | 19644 |
| 2022-09-06 | 1.16 | $1.19 | 1337 |
| 2022-09-05 | 1.15 | $1.27 | 51664 |
| 2022-09-02 | 1.12 | $1.11 | 1000 |
| 2022-09-01 | 1.12 | $1.07 | — |
| 2022-08-31 | 1.14 | $1.11 | — |
| 2022-08-30 | 1.15 | $1.10 | 5600 |
| 2022-08-29 | 1.17 | $1.10 | 1000 |
| 2022-08-26 | 1.19 | $1.19 | 1015 |
| 2022-08-25 | 1.18 | $1.15 | — |
| 2022-08-24 | 1.19 | $1.15 | 5300 |
| 2022-08-23 | 1.20 | $1.15 | 2000 |
| 2022-08-22 | 1.21 | $1.08 | 11211 |
| 2022-08-19 | 1.24 | $1.13 | — |
| 2022-08-18 | 1.26 | $1.17 | 200 |
| 2022-08-17 | 1.28 | $1.21 | 1650 |
| 2022-08-16 | 1.28 | $1.21 | 3000 |
| 2022-08-15 | 1.28 | $1.32 | — |
| 2022-08-12 | 1.25 | $1.21 | — |
| 2022-08-11 | 1.25 | $1.26 | — |
| 2022-08-10 | 1.22 | $1.16 | — |
| 2022-08-09 | 1.23 | $1.21 | 1000 |
| 2022-08-08 | 1.21 | $1.14 | 1000 |
| 2022-08-05 | 1.21 | $1.16 | 1000 |
| 2022-08-04 | 1.21 | $1.23 | 1000 |
| 2022-08-03 | 1.18 | $1.22 | — |
| 2022-08-02 | 1.15 | $1.27 | 250 |
| 2022-08-01 | 1.09 | $1.18 | — |
| 2022-07-29 | 1.05 | $1.18 | — |
| 2022-07-28 | 1.00 | $1.12 | 3500 |
| 2022-07-27 | 0.96 | $0.99 | — |
| 2022-07-26 | 0.95 | $0.99 | 500 |
| 2022-07-25 | 0.94 | $0.97 | — |
| 2022-07-22 | 0.93 | $0.96 | 1350 |
| 2022-07-21 | 0.93 | $0.95 | 1200 |
| 2022-07-20 | 0.92 | $0.95 | 2027 |
| 2022-07-19 | 0.92 | $0.95 | 43 |
| 2022-07-18 | 0.92 | $0.94 | 1684 |
| 2022-07-15 | 0.93 | $0.95 | 4000 |
| 2022-07-14 | 0.93 | $0.97 | 1100 |
| 2022-07-13 | 0.92 | $0.95 | 261 |
| 2022-07-12 | 0.93 | $0.97 | 7924 |
| 2022-07-11 | 0.93 | $0.92 | 40 |
| 2022-07-08 | 0.94 | $0.98 | — |
| 2022-07-07 | 0.94 | $0.98 | 149 |
| 2022-07-06 | 0.94 | $0.97 | 2780 |
| 2022-07-05 | 0.95 | $1.01 | 1000 |
| 2022-07-04 | 0.95 | $1.00 | 700 |
| 2022-07-01 | 0.95 | $0.99 | 250 |
| 2022-06-30 | 0.96 | $0.90 | 250 |
| 2022-06-29 | 1.00 | $0.96 | — |
| 2022-06-28 | 1.03 | $1.03 | 10 |
| 2022-06-27 | 1.04 | $1.02 | — |
| 2022-06-24 | 1.07 | $1.04 | 13500 |
| 2022-06-23 | 1.09 | $0.98 | 6650 |
| 2022-06-22 | 1.14 | $1.10 | — |
| 2022-06-21 | 1.17 | $1.18 | 1150 |
| 2022-06-20 | 1.17 | $1.14 | 1000 |
| 2022-06-17 | 1.19 | $1.15 | — |
| 2022-06-16 | 1.21 | $1.09 | 6000 |
| 2022-06-15 | 1.26 | $1.19 | 2400 |
| 2022-06-14 | 1.29 | $1.23 | 1000 |
| 2022-06-13 | 1.31 | $1.24 | 6900 |
| 2022-06-10 | 1.33 | $1.32 | 3668 |
| 2022-06-09 | 1.33 | $1.30 | 600 |
| 2022-06-08 | 1.33 | $1.35 | 501 |
| 2022-06-07 | 1.32 | $1.38 | — |
| 2022-06-06 | 1.31 | $1.38 | 100 |
| 2022-06-03 | 1.28 | $1.37 | — |
| 2022-06-02 | 1.26 | $1.38 | 2400 |
| 2022-06-01 | 1.23 | $1.28 | — |
| 2022-05-31 | 1.23 | $1.26 | 501 |
| 2022-05-30 | 1.23 | $1.25 | 4000 |
| 2022-05-27 | 1.24 | $1.28 | 7000 |
| 2022-05-26 | 1.24 | $1.23 | — |
| 2022-05-25 | 1.25 | $1.30 | 4346 |
| 2022-05-24 | 1.26 | $1.34 | 7750 |
| 2022-05-23 | 1.25 | $1.44 | 7200 |
| 2022-05-20 | 1.20 | $1.35 | — |
| 2022-05-19 | 1.19 | $1.26 | — |
| 2022-05-18 | 1.19 | $1.25 | 80 |
| 2022-05-17 | 1.21 | $1.27 | 1602 |
| 2022-05-16 | 1.22 | $1.29 | 10000 |
| 2022-05-13 | 1.23 | $1.22 | 4480 |
| 2022-05-12 | 1.27 | $1.10 | 8183 |
| 2022-05-11 | 1.36 | $1.25 | 13560 |
| 2022-05-10 | 1.42 | $1.27 | 860 |
| 2022-05-09 | 1.50 | $1.39 | 3000 |
| 2022-05-06 | 1.55 | $1.50 | 4630 |
| 2022-05-05 | 1.58 | $1.60 | 6730 |
| 2022-05-04 | 1.58 | $1.58 | 5850 |
| 2022-05-03 | 1.60 | $1.59 | 7260 |
| 2022-05-02 | 1.61 | $1.57 | 9160 |
| 2022-04-29 | 1.64 | $1.67 | — |
| 2022-04-28 | 1.64 | $1.74 | 1350 |
| 2022-04-27 | 1.62 | $1.58 | — |
| 2022-04-26 | 1.64 | $1.59 | — |
| 2022-04-25 | 1.67 | $1.62 | 200 |
| 2022-04-22 | 1.70 | $1.71 | — |
| 2022-04-21 | 1.70 | $1.75 | — |
| 2022-04-20 | 1.70 | $1.74 | 560 |
| 2022-04-19 | 1.69 | $1.74 | 2000 |
| 2022-04-14 | 1.69 | $1.68 | 1175 |
| 2022-04-13 | 1.70 | $1.65 | 300 |
| 2022-04-12 | 1.73 | $1.73 | 4802 |
| 2022-04-11 | 1.73 | $1.71 | 1000 |
| 2022-04-08 | 1.75 | $1.75 | 5248 |
| 2022-04-07 | 1.76 | $1.73 | 4290 |
| 2022-04-06 | 1.78 | $1.74 | 1000 |
| 2022-04-05 | 1.80 | $1.76 | 12700 |
| 2022-04-04 | 1.81 | $1.77 | — |
| 2022-04-01 | 1.83 | $1.79 | — |
| 2022-03-31 | 1.84 | $1.77 | — |
| 2022-03-30 | 1.87 | $1.80 | — |
| 2022-03-29 | 1.88 | $1.78 | 1100 |
| 2022-03-28 | 1.91 | $1.88 | — |
| 2022-03-25 | 1.92 | $1.90 | — |
| 2022-03-24 | 1.91 | $1.91 | 2550 |
| 2022-03-23 | 1.90 | $1.89 | — |
| 2022-03-22 | 1.90 | $1.88 | — |
| 2022-03-21 | 1.90 | $1.83 | — |
| 2022-03-18 | 1.91 | $1.86 | 25 |
| 2022-03-17 | 1.91 | $1.89 | 1903 |
| 2022-03-16 | 1.91 | $1.80 | 8010 |
| 2022-03-15 | 1.93 | $1.85 | 31785 |
| 2022-03-14 | 1.94 | $1.90 | 2000 |
| 2022-03-11 | 1.93 | $2.04 | 17760 |
| 2022-03-10 | 1.88 | $1.89 | 12325 |
| 2022-03-09 | 1.86 | $1.78 | 15650 |
| 2022-03-08 | 1.88 | $2.06 | 14900 |
| 2022-03-07 | 1.81 | $1.86 | 4961 |
| 2022-03-04 | 1.78 | $1.82 | 6400 |
| 2022-03-03 | 1.76 | $1.65 | 2600 |
| 2022-03-02 | 1.79 | $1.72 | — |
| 2022-03-01 | 1.80 | $1.95 | 1550 |
| 2022-02-28 | 1.75 | $1.81 | — |
| 2022-02-25 | 1.72 | $1.83 | 9072 |
| 2022-02-24 | 1.69 | $1.71 | 6300 |
| 2022-02-23 | 1.68 | $1.76 | — |
| 2022-02-22 | 1.66 | $1.66 | 1500 |
| 2022-02-21 | 1.67 | $1.66 | 5000 |
| 2022-02-18 | 1.67 | $1.67 | 2700 |
| 2022-02-17 | 1.68 | $1.82 | 2648 |
| 2022-02-16 | 1.64 | $1.67 | — |
| 2022-02-15 | 1.64 | $1.70 | 25916 |
| 2022-02-14 | 1.64 | $1.80 | 1000 |
| 2022-02-11 | 1.60 | $1.60 | 260 |
| 2022-02-10 | 1.61 | $1.66 | 23000 |
| 2022-02-09 | 1.62 | $1.72 | — |
| 2022-02-08 | 1.60 | $1.68 | 2000 |
| 2022-02-07 | 1.60 | $1.62 | 1700 |
| 2022-02-04 | 1.62 | $1.56 | 2500 |
| 2022-02-03 | 1.66 | $1.65 | — |
| 2022-02-02 | 1.69 | $1.62 | 1000 |
| 2022-02-01 | 1.73 | $1.68 | 250 |
| 2022-01-31 | 1.76 | $1.72 | 6433 |
| 2022-01-28 | 1.79 | $1.64 | 6810 |
| 2022-01-27 | 1.85 | $1.75 | 34150 |
| 2022-01-26 | 1.89 | $1.86 | 2000 |
| 2022-01-25 | 1.90 | $1.87 | 1880 |
| 2022-01-24 | 1.92 | $1.84 | 450 |
| 2022-01-21 | 1.95 | $1.89 | 5000 |
| 2022-01-20 | 1.96 | $2.08 | — |
| 2022-01-19 | 1.92 | $2.10 | 5900 |
| 2022-01-18 | 1.87 | $1.89 | 2500 |
| 2022-01-17 | 1.87 | $1.88 | — |
| 2022-01-14 | 1.87 | $1.88 | — |
| 2022-01-13 | 1.88 | $1.95 | 1000 |
| 2022-01-12 | 1.87 | $1.85 | — |
| 2022-01-11 | 1.88 | $1.79 | 1150 |
| 2022-01-10 | 1.92 | $1.82 | 1000 |
| 2022-01-07 | 1.96 | $1.82 | 2600 |
| 2022-01-06 | 2.00 | $1.88 | 5105 |
| 2022-01-05 | 2.04 | $2.14 | 2000 |
| 2022-01-04 | 2.00 | $2.04 | 5900 |
| 2022-01-03 | 1.99 | $2.14 | 1600 |
| 2021-12-30 | 1.94 | $1.95 | — |
| 2021-12-29 | 1.94 | $1.95 | 13069 |
| 2021-12-28 | 1.94 | $2.02 | — |
| 2021-12-27 | 1.92 | $2.02 | — |
| 2021-12-23 | 1.89 | $2.00 | 1 |
| 2021-12-22 | 1.87 | $1.95 | — |
| 2021-12-21 | 1.86 | $1.93 | — |
| 2021-12-20 | 1.85 | $2.00 | 400 |
| 2021-12-17 | 1.82 | $2.02 | 4300 |
| 2021-12-16 | 1.78 | $1.98 | 8697 |
| 2021-12-15 | 1.74 | $1.70 | 3200 |
| 2021-12-14 | 1.79 | $1.69 | 240 |
| 2021-12-13 | 1.85 | $1.83 | 1000 |
| 2021-12-10 | 1.89 | $1.91 | — |
| 2021-12-09 | 1.90 | $1.91 | 13980 |
| 2021-12-08 | 1.93 | $2.06 | 25 |
| 2021-12-07 | 1.91 | $1.97 | — |
| 2021-12-06 | 1.92 | $1.81 | 1500 |
| 2021-12-03 | 1.98 | $1.84 | 400 |
| 2021-12-02 | 2.04 | $1.80 | 1880 |
| 2021-12-01 | 2.14 | $1.95 | 12000 |
| 2021-11-30 | 2.20 | $1.98 | 2720 |
| 2021-11-29 | 2.27 | $2.08 | 3320 |
| 2021-11-26 | 2.33 | $2.14 | 12549 |
| 2021-11-25 | 2.37 | $2.32 | 2000 |
| 2021-11-24 | 2.37 | $2.28 | 440 |
| 2021-11-23 | 2.37 | $2.22 | 3475 |
| 2021-11-22 | 2.39 | $2.30 | — |
| 2021-11-19 | 2.39 | $2.30 | 6900 |
| 2021-11-18 | 2.39 | $2.30 | — |
| 2021-11-17 | 2.38 | $2.38 | 2600 |
| 2021-11-16 | 2.35 | $2.26 | 2930 |
| 2021-11-15 | 2.34 | $2.32 | 4023 |
| 2021-11-12 | 2.30 | $2.26 | 15020 |
| 2021-11-11 | 2.28 | $2.20 | 48375 |
| 2021-11-10 | 2.26 | $2.24 | 8500 |
| 2021-11-09 | 2.23 | $2.30 | 11870 |
| 2021-11-08 | 2.17 | $2.36 | 8550 |
| 2021-11-05 | 2.07 | $2.20 | 8893 |
| 2021-11-04 | 2.00 | $2.04 | 6520 |
| 2021-11-03 | 1.96 | $1.90 | 10398 |
| 2021-11-02 | 1.96 | $1.94 | 3250 |
| 2021-11-01 | 1.94 | $1.91 | 8501 |
| 2021-10-29 | 1.93 | $1.80 | 590 |
| 2021-10-28 | 1.95 | $1.85 | 1600 |
| 2021-10-27 | 1.95 | $1.85 | 2455 |
| 2021-10-26 | 1.95 | $2.01 | 450 |
| 2021-10-25 | 1.89 | $2.10 | 14506 |
| 2021-10-22 | 1.80 | $1.96 | 250 |
| 2021-10-21 | 1.73 | $1.86 | 6000 |
| 2021-10-20 | 1.67 | $1.75 | — |
| 2021-10-19 | 1.63 | $1.66 | — |
| 2021-10-18 | 1.61 | $1.65 | 1000 |
| 2021-10-15 | 1.59 | $1.67 | — |
| 2021-10-14 | 1.56 | $1.73 | 6031 |
| 2021-10-13 | 1.51 | $1.57 | — |
| 2021-10-12 | 1.49 | $1.50 | 144 |
| 2021-10-11 | 1.49 | $1.50 | 300 |
| 2021-10-08 | 1.50 | $1.53 | — |
| 2021-10-07 | 1.49 | $1.60 | 2000 |
| 2021-10-06 | 1.47 | $1.54 | 4000 |
| 2021-10-05 | 1.45 | $1.49 | — |
| 2021-10-04 | 1.45 | $1.48 | — |
| 2021-10-01 | 1.45 | $1.39 | — |
| 2021-09-30 | 1.49 | $1.39 | — |
| 2021-09-29 | 1.53 | $1.43 | — |
| 2021-09-28 | 1.56 | $1.46 | — |
| 2021-09-27 | 1.60 | $1.52 | 500 |
| 2021-09-24 | 1.63 | $1.51 | — |
| 2021-09-23 | 1.66 | $1.61 | — |
| 2021-09-22 | 1.67 | $1.65 | 325 |
| 2021-09-21 | 1.67 | $1.62 | — |
| 2021-09-20 | 1.67 | $1.62 | — |
| 2021-09-17 | 1.68 | $1.62 | — |
| 2021-09-16 | 1.68 | $1.64 | 9408 |
| 2021-09-15 | 1.68 | $1.70 | 459 |
| 2021-09-14 | 1.66 | $1.74 | 13128 |
| 2021-09-13 | 1.63 | $1.60 | 1071 |
| 2021-09-10 | 1.63 | $1.57 | — |
| 2021-09-09 | 1.63 | $1.57 | — |
| 2021-09-08 | 1.64 | $1.62 | 13348 |
| 2021-09-07 | 1.63 | $1.63 | 1518 |
| 2021-09-06 | 1.62 | $1.58 | 16123 |
| 2021-09-03 | 1.62 | $1.71 | 510 |
| 2021-09-02 | 1.58 | $1.65 | 4183 |
| 2021-09-01 | 1.55 | $1.58 | — |
| 2021-08-31 | 1.53 | $1.58 | — |
| 2021-08-30 | 1.51 | $1.62 | 6473 |
| 2021-08-27 | 1.47 | $1.61 | 12755 |
| 2021-08-26 | 1.42 | $1.57 | 5102 |
| 2021-08-25 | 1.38 | $1.54 | 2449 |
| 2021-08-24 | 1.34 | $1.48 | 3057 |
| 2021-08-23 | 1.31 | $1.32 | 2826 |
| 2021-08-20 | 1.32 | $1.30 | 9096 |
| 2021-08-19 | 1.35 | $1.32 | — |
| 2021-08-18 | 1.38 | $1.33 | — |
| 2021-08-17 | 1.41 | $1.35 | 738 |
| 2021-08-16 | 1.44 | $1.37 | 3622 |
| 2021-08-13 | 1.48 | $1.43 | — |
| 2021-08-12 | 1.50 | $1.53 | 3265 |
| 2021-08-11 | 1.50 | $1.44 | — |
| 2021-08-10 | 1.53 | $1.47 | — |
| 2021-08-09 | 1.55 | $1.44 | 3092 |
| 2021-08-06 | 1.59 | $1.52 | 969 |
| 2021-08-05 | 1.61 | $1.56 | 3061 |
| 2021-08-04 | 1.63 | $1.71 | 1020 |
| 2021-08-03 | 1.60 | $1.71 | 3265 |
| 2021-08-02 | 1.57 | $1.64 | 4234 |
| 2021-07-30 | 1.54 | $1.62 | 306 |
| 2021-07-29 | 1.53 | $1.55 | 2040 |
| 2021-07-28 | 1.53 | $1.54 | 2653 |
| 2021-07-27 | 1.53 | $1.49 | 1020 |
| 2021-07-26 | 1.55 | $1.52 | 459 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.87
2024-06-21
Close Price
$1.60
Vol: 3194
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.05
Average
49.72
Maximum
74.70
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-06-21 | 55.87 | $1.60 | 3194 |
| 2024-06-20 | 59.83 | $1.65 | 9963 |
| 2024-06-19 | 58.14 | $1.62 | 3675 |
| 2024-06-18 | 55.78 | $1.58 | 43130 |
| 2024-06-17 | 52.60 | $1.53 | 3194 |
| 2024-06-14 | 54.07 | $1.55 | 3823 |
| 2024-06-13 | 53.45 | $1.54 | 16740 |
| 2024-06-12 | 55.59 | $1.57 | 7074 |
| 2024-06-11 | 53.22 | $1.53 | 6041 |
| 2024-06-10 | 54.61 | $1.55 | 6815 |
| 2024-06-07 | 50.97 | $1.49 | 17141 |
| 2024-06-06 | 55.94 | $1.56 | 7238 |
| 2024-06-05 | 57.46 | $1.58 | 5432 |
| 2024-06-04 | 55.75 | $1.55 | 12075 |
| 2024-06-03 | 61.21 | $1.62 | 8014 |
| 2024-05-31 | 68.51 | $1.70 | 3208 |
| 2024-05-30 | 69.49 | $1.71 | 3559 |
| 2024-05-29 | 69.49 | $1.71 | 14329 |
| 2024-05-28 | 68.68 | $1.69 | 7893 |
| 2024-05-27 | 67.45 | $1.66 | 3860 |
| 2024-05-24 | 65.28 | $1.61 | 5866 |
| 2024-05-23 | 63.43 | $1.57 | 8882 |
| 2024-05-22 | 64.25 | $1.58 | 3676 |
| 2024-05-21 | 65.85 | $1.60 | 8662 |
| 2024-05-20 | 74.70 | $1.70 | 12252 |
| 2024-05-17 | 67.69 | $1.53 | 84819 |
| 2024-05-16 | 67.18 | $1.52 | 56568 |
| 2024-05-15 | 65.09 | $1.48 | 5175 |
| 2024-05-14 | 67.12 | $1.50 | 18872 |
| 2024-05-13 | 61.40 | $1.40 | 8811 |
| 2024-05-10 | 59.39 | $1.37 | 19535 |
| 2024-05-09 | 58.00 | $1.35 | 1622 |
| 2024-05-08 | 55.09 | $1.31 | 4662 |
| 2024-05-07 | 54.34 | $1.30 | 8556 |
| 2024-05-06 | 51.23 | $1.26 | 3157 |
| 2024-05-03 | 50.43 | $1.25 | 4180 |
| 2024-05-02 | 50.43 | $1.25 | 1450 |
| 2024-04-30 | 48.92 | $1.23 | 1712 |
| 2024-04-29 | 55.34 | $1.31 | 700 |
| 2024-04-26 | 53.90 | $1.29 | 6300 |
| 2024-04-25 | 51.69 | $1.26 | 7663 |
| 2024-04-24 | 50.17 | $1.24 | 4832 |
| 2024-04-23 | 52.52 | $1.27 | 16125 |
| 2024-04-22 | 51.07 | $1.25 | 15542 |
| 2024-04-19 | 56.84 | $1.32 | 9998 |
| 2024-04-18 | 56.17 | $1.31 | 6585 |
| 2024-04-17 | 57.02 | $1.32 | 8784 |
| 2024-04-16 | 55.75 | $1.30 | 10193 |
| 2024-04-15 | 59.05 | $1.34 | 16302 |
| 2024-04-12 | 58.47 | $1.33 | 15895 |
| 2024-04-11 | 61.81 | $1.37 | 15581 |
| 2024-04-10 | 59.03 | $1.32 | 26584 |
| 2024-04-09 | 59.86 | $1.33 | 34639 |
| 2024-04-08 | 66.02 | $1.40 | 54861 |
| 2024-04-05 | 61.74 | $1.32 | 34285 |
| 2024-04-04 | 59.95 | $1.29 | 9530 |
| 2024-04-03 | 65.82 | $1.35 | 36285 |
| 2024-04-02 | 64.15 | $1.32 | 17023 |
| 2024-03-28 | 59.09 | $1.24 | 11035 |
| 2024-03-27 | 53.65 | $1.17 | 3441 |
| 2024-03-26 | 51.92 | $1.15 | 24155 |
| 2024-03-25 | 52.86 | $1.16 | 7824 |
| 2024-03-22 | 53.78 | $1.17 | 12228 |
| 2024-03-21 | 54.69 | $1.18 | 12002 |
| 2024-03-20 | 54.69 | $1.18 | 10909 |
| 2024-03-19 | 49.28 | $1.11 | 5807 |
| 2024-03-18 | 49.28 | $1.11 | 11978 |
| 2024-03-15 | 50.84 | $1.13 | 1110 |
| 2024-03-14 | 46.82 | $1.08 | 6506 |
| 2024-03-13 | 50.77 | $1.13 | 6266 |
| 2024-03-12 | 50.77 | $1.13 | 4108 |
| 2024-03-11 | 46.72 | $1.08 | 6010 |
| 2024-03-08 | 46.72 | $1.08 | 5190 |
| 2024-03-07 | 45.09 | $1.06 | 2441 |
| 2024-03-06 | 45.75 | $1.07 | 5735 |
| 2024-03-05 | 44.98 | $1.06 | 22838 |
| 2024-03-04 | 46.23 | $1.08 | 27612 |
| 2024-03-01 | 42.44 | $1.03 | 6879 |
| 2024-02-29 | 41.65 | $1.02 | 1640 |
| 2024-02-28 | 40.11 | $1.00 | 4185 |
| 2024-02-27 | 38.72 | $0.98 | 5313 |
| 2024-02-26 | 38.81 | $0.98 | 37365 |
| 2024-02-23 | 40.03 | $1.01 | 12692 |
| 2024-02-22 | 40.03 | $1.01 | 14385 |
| 2024-02-21 | 41.37 | $1.04 | 36662 |
| 2024-02-20 | 46.30 | $1.14 | 13389 |
| 2024-02-19 | 50.92 | $1.22 | 10529 |
| 2024-02-16 | 48.48 | $1.18 | 6601 |
| 2024-02-15 | 47.86 | $1.17 | — |
| 2024-02-14 | 51.36 | $1.23 | 2179 |
| 2024-02-13 | 53.85 | $1.27 | 2000 |
| 2024-02-12 | 48.51 | $1.18 | 2000 |
| 2024-02-09 | 53.04 | $1.25 | — |
| 2024-02-08 | 53.04 | $1.25 | 1200 |
| 2024-02-07 | 54.35 | $1.27 | 6250 |
| 2024-02-06 | 58.46 | $1.33 | 646 |
| 2024-02-05 | 58.46 | $1.33 | 900 |
| 2024-02-02 | 59.82 | $1.35 | 200 |
| 2024-02-01 | 57.47 | $1.30 | 500 |
| 2024-01-31 | 64.66 | $1.40 | — |
| 2024-01-30 | 64.66 | $1.40 | 300 |
| 2024-01-29 | 56.87 | $1.24 | — |
| 2024-01-26 | 60.85 | $1.29 | 5647 |
| 2024-01-25 | 57.45 | $1.23 | — |
| 2024-01-24 | 55.62 | $1.20 | — |
| 2024-01-23 | 54.38 | $1.18 | 1000 |
| 2024-01-22 | 53.14 | $1.16 | 2000 |
| 2024-01-19 | 56.82 | $1.21 | — |
| 2024-01-18 | 56.82 | $1.21 | 223 |
| 2024-01-17 | 56.82 | $1.21 | — |
| 2024-01-16 | 58.21 | $1.23 | 100 |
| 2024-01-15 | 66.70 | $1.34 | 1548 |
| 2024-01-12 | 59.57 | $1.20 | — |
| 2024-01-11 | 61.35 | $1.22 | 18068 |
| 2024-01-10 | 57.74 | $1.16 | 800 |
| 2024-01-09 | 61.37 | $1.20 | 1533 |
| 2024-01-08 | 61.37 | $1.20 | 10000 |
| 2024-01-05 | 57.78 | $1.14 | 1000 |
| 2024-01-04 | 57.15 | $1.13 | 7000 |
| 2024-01-03 | 55.90 | $1.11 | — |
| 2024-01-02 | 58.33 | $1.14 | 67572 |
| 2023-12-29 | 56.53 | $1.11 | — |
| 2023-12-28 | 64.43 | $1.20 | 1200 |
| 2023-12-27 | 59.67 | $1.12 | 2500 |
| 2023-12-22 | 56.94 | $1.08 | — |
| 2023-12-21 | 53.97 | $1.04 | — |
| 2023-12-20 | 54.87 | $1.05 | 3600 |
| 2023-12-19 | 49.96 | $0.99 | — |
| 2023-12-18 | 51.86 | $1.01 | 200 |
| 2023-12-15 | 51.06 | $1.00 | — |
| 2023-12-14 | 51.88 | $1.01 | 2000 |
| 2023-12-13 | 48.06 | $0.96 | 450 |
| 2023-12-12 | 51.98 | $1.01 | — |
| 2023-12-11 | 49.63 | $0.98 | 1000 |
| 2023-12-08 | 56.84 | $1.06 | — |
| 2023-12-07 | 55.28 | $1.04 | — |
| 2023-12-06 | 61.65 | $1.10 | — |
| 2023-12-05 | 65.22 | $1.13 | — |
| 2023-12-04 | 63.90 | $1.11 | 900 |
| 2023-12-01 | 62.54 | $1.09 | — |
| 2023-11-30 | 62.54 | $1.09 | — |
| 2023-11-29 | 59.08 | $1.04 | — |
| 2023-11-28 | 56.80 | $1.01 | 1880 |
| 2023-11-27 | 52.81 | $0.96 | 6000 |
| 2023-11-24 | 56.75 | $1.00 | 2500 |
| 2023-11-23 | 47.54 | $0.91 | — |
| 2023-11-22 | 49.57 | $0.93 | — |
| 2023-11-21 | 45.76 | $0.89 | — |
| 2023-11-20 | 46.16 | $0.90 | — |
| 2023-11-17 | 47.04 | $0.91 | — |
| 2023-11-16 | 46.28 | $0.90 | — |
| 2023-11-15 | 46.92 | $0.91 | — |
| 2023-11-14 | 44.20 | $0.88 | — |
| 2023-11-13 | 43.14 | $0.87 | — |
| 2023-11-10 | 43.77 | $0.88 | — |
| 2023-11-09 | 45.27 | $0.90 | — |
| 2023-11-08 | 45.18 | $0.90 | 139 |
| 2023-11-07 | 45.48 | $0.90 | — |
| 2023-11-06 | 48.11 | $0.93 | 600 |
| 2023-11-03 | 46.51 | $0.92 | — |
| 2023-11-02 | 46.18 | $0.91 | 50 |
| 2023-11-01 | 46.52 | $0.92 | — |
| 2023-10-31 | 50.50 | $0.97 | — |
| 2023-10-30 | 50.21 | $0.97 | — |
| 2023-10-27 | 51.72 | $0.99 | 200 |
| 2023-10-26 | 47.29 | $0.93 | — |
| 2023-10-25 | 43.21 | $0.88 | 4300 |
| 2023-10-24 | 45.64 | $0.91 | — |
| 2023-10-23 | 46.86 | $0.93 | — |
| 2023-10-20 | 48.79 | $0.96 | — |
| 2023-10-19 | 49.76 | $0.97 | 1500 |
| 2023-10-18 | 53.13 | $1.02 | — |
| 2023-10-17 | 49.16 | $0.96 | 2000 |
| 2023-10-16 | 45.87 | $0.92 | 8000 |
| 2023-10-13 | 53.52 | $1.02 | 4000 |
| 2023-10-12 | 46.78 | $0.94 | 800 |
| 2023-10-11 | 46.78 | $0.94 | — |
| 2023-10-10 | 46.78 | $0.94 | — |
| 2023-10-09 | 46.78 | $0.94 | 750 |
| 2023-10-06 | 46.78 | $0.94 | — |
| 2023-10-05 | 46.10 | $0.93 | — |
| 2023-10-04 | 46.54 | $0.94 | — |
| 2023-10-03 | 51.32 | $1.01 | — |
| 2023-10-02 | 55.05 | $1.06 | 773 |
| 2023-09-29 | 48.83 | $0.97 | — |
| 2023-09-28 | 52.60 | $1.02 | 242 |
| 2023-09-27 | 46.74 | $0.95 | — |
| 2023-09-26 | 50.17 | $0.99 | 2500 |
| 2023-09-25 | 50.77 | $1.00 | — |
| 2023-09-22 | 49.64 | $0.98 | 2000 |
| 2023-09-21 | 52.67 | $1.02 | — |
| 2023-09-20 | 55.26 | $1.05 | — |
| 2023-09-19 | 57.05 | $1.07 | 750 |
| 2023-09-18 | 67.36 | $1.17 | — |
| 2023-09-15 | 67.36 | $1.17 | 3025 |
| 2023-09-14 | 57.70 | $1.03 | — |
| 2023-09-13 | 54.98 | $1.00 | — |
| 2023-09-12 | 53.57 | $0.99 | — |
| 2023-09-11 | 46.79 | $0.92 | 5300 |
| 2023-09-08 | 46.67 | $0.92 | — |
| 2023-09-07 | 46.67 | $0.92 | — |
| 2023-09-06 | 46.67 | $0.92 | — |
| 2023-09-05 | 49.43 | $0.95 | — |
| 2023-09-04 | 50.77 | $0.96 | — |
| 2023-09-01 | 52.59 | $0.98 | 500 |
| 2023-08-31 | 48.42 | $0.94 | 2200 |
| 2023-08-30 | 48.51 | $0.94 | — |
| 2023-08-29 | 55.48 | $1.01 | 4450 |
| 2023-08-28 | 49.89 | $0.95 | 3246 |
| 2023-08-25 | 38.50 | $0.86 | — |
| 2023-08-24 | 38.35 | $0.86 | — |
| 2023-08-23 | 38.71 | $0.87 | — |
| 2023-08-22 | 34.55 | $0.84 | — |
| 2023-08-21 | 39.36 | $0.89 | — |
| 2023-08-18 | 35.48 | $0.87 | — |
| 2023-08-17 | 33.87 | $0.86 | — |
| 2023-08-16 | 34.36 | $0.86 | — |
| 2023-08-15 | 35.58 | $0.88 | — |
| 2023-08-14 | 36.31 | $0.89 | — |
| 2023-08-11 | 39.21 | $0.92 | 1000 |
| 2023-08-10 | 34.38 | $0.89 | — |
| 2023-08-09 | 39.12 | $0.94 | 500 |
| 2023-08-08 | 38.82 | $0.94 | — |
| 2023-08-07 | 39.19 | $0.94 | 200 |
| 2023-08-04 | 38.92 | $0.94 | — |
| 2023-08-03 | 40.67 | $0.96 | — |
| 2023-08-02 | 38.43 | $0.94 | 300 |
| 2023-08-01 | 42.87 | $0.99 | 100 |
| 2023-07-31 | 43.65 | $1.00 | — |
| 2023-07-28 | 43.65 | $1.00 | — |
| 2023-07-27 | 44.57 | $1.01 | — |
| 2023-07-26 | 45.48 | $1.02 | — |
| 2023-07-25 | 43.28 | $1.00 | — |
| 2023-07-24 | 43.07 | $1.00 | — |
| 2023-07-21 | 42.75 | $1.00 | 200 |
| 2023-07-20 | 48.22 | $1.06 | — |
| 2023-07-19 | 42.88 | $1.01 | — |
| 2023-07-18 | 42.88 | $1.01 | — |
| 2023-07-17 | 53.92 | $1.12 | 1000 |
| 2023-07-14 | 48.16 | $1.07 | 125 |
| 2023-07-13 | 46.89 | $1.06 | — |
| 2023-07-12 | 41.48 | $1.02 | — |
| 2023-07-11 | 42.51 | $1.03 | — |
| 2023-07-10 | 39.67 | $1.01 | — |
| 2023-07-07 | 40.62 | $1.02 | — |
| 2023-07-06 | 40.62 | $1.02 | — |
| 2023-07-05 | 44.49 | $1.06 | — |
| 2023-07-04 | 51.46 | $1.12 | 610 |
| 2023-07-03 | 42.97 | $1.06 | 1000 |
| 2023-06-30 | 37.80 | $1.03 | — |
| 2023-06-29 | 37.80 | $1.03 | — |
| 2023-06-28 | 37.80 | $1.03 | — |
| 2023-06-27 | 39.86 | $1.05 | — |
| 2023-06-26 | 39.86 | $1.05 | 3500 |
| 2023-06-23 | 39.86 | $1.05 | — |
| 2023-06-22 | 39.86 | $1.05 | — |
| 2023-06-21 | 40.77 | $1.06 | — |
| 2023-06-20 | 40.77 | $1.06 | — |
| 2023-06-19 | 36.88 | $1.03 | 1000 |
| 2023-06-16 | 35.54 | $1.02 | 5000 |
| 2023-06-15 | 34.22 | $1.01 | 2250 |
| 2023-06-14 | 39.64 | $1.08 | 1900 |
| 2023-06-13 | 39.64 | $1.08 | — |
| 2023-06-12 | 39.64 | $1.08 | — |
| 2023-06-09 | 40.43 | $1.09 | — |
| 2023-06-08 | 40.43 | $1.09 | — |
| 2023-06-07 | 41.93 | $1.11 | — |
| 2023-06-06 | 46.88 | $1.17 | — |
| 2023-06-05 | 49.67 | $1.20 | — |
| 2023-06-02 | 48.70 | $1.19 | — |
| 2023-06-01 | 41.20 | $1.12 | — |
| 2023-05-31 | 45.74 | $1.17 | 6500 |
| 2023-05-30 | 39.39 | $1.12 | 1000 |
| 2023-05-29 | 39.39 | $1.12 | 713 |
| 2023-05-26 | 39.39 | $1.12 | — |
| 2023-05-25 | 38.15 | $1.11 | 110 |
| 2023-05-24 | 38.15 | $1.11 | — |
| 2023-05-23 | 39.62 | $1.13 | — |
| 2023-05-22 | 41.11 | $1.15 | — |
| 2023-05-19 | 34.00 | $1.09 | 3000 |
| 2023-05-18 | 35.36 | $1.11 | — |
| 2023-05-17 | 36.04 | $1.12 | 300 |
| 2023-05-16 | 33.61 | $1.10 | 2000 |
| 2023-05-15 | 40.12 | $1.19 | — |
| 2023-05-12 | 43.69 | $1.23 | — |
| 2023-05-11 | 47.73 | $1.27 | — |
| 2023-05-10 | 48.80 | $1.28 | — |
| 2023-05-09 | 50.97 | $1.30 | — |
| 2023-05-08 | 50.97 | $1.30 | — |
| 2023-05-05 | 52.02 | $1.31 | 50 |
| 2023-05-04 | 52.02 | $1.31 | 500 |
| 2023-05-03 | 52.02 | $1.31 | — |
| 2023-05-02 | 45.28 | $1.24 | — |
| 2023-04-28 | 46.16 | $1.25 | 2000 |
| 2023-04-27 | 44.10 | $1.23 | — |
| 2023-04-26 | 44.10 | $1.23 | 30 |
| 2023-04-25 | 46.51 | $1.26 | — |
| 2023-04-24 | 48.18 | $1.28 | — |
| 2023-04-21 | 48.18 | $1.28 | 1300 |
| 2023-04-20 | 52.43 | $1.33 | 6000 |
| 2023-04-19 | 54.24 | $1.35 | 890 |
| 2023-04-18 | 54.24 | $1.35 | 10831 |
| 2023-04-17 | 60.91 | $1.42 | 227 |
| 2023-04-14 | 61.94 | $1.43 | 200 |
| 2023-04-13 | 61.32 | $1.42 | 11001 |
| 2023-04-12 | 58.75 | $1.38 | 100 |
| 2023-04-11 | 58.75 | $1.38 | — |
| 2023-04-06 | 57.48 | $1.36 | — |
| 2023-04-05 | 65.12 | $1.44 | 5650 |
| 2023-04-04 | 63.39 | $1.41 | 16450 |
| 2023-04-03 | 60.93 | $1.37 | 5000 |
| 2023-03-31 | 60.29 | $1.36 | 4000 |
| 2023-03-30 | 58.37 | $1.33 | — |
| 2023-03-29 | 57.72 | $1.32 | — |
| 2023-03-28 | 57.09 | $1.31 | — |
| 2023-03-27 | 55.82 | $1.29 | — |
| 2023-03-24 | 60.01 | $1.34 | — |
| 2023-03-23 | 58.84 | $1.32 | 4450 |
| 2023-03-22 | 60.53 | $1.34 | 7050 |
| 2023-03-21 | 57.64 | $1.29 | 40330 |
| 2023-03-20 | 66.94 | $1.39 | 22061 |
| 2023-03-17 | 62.32 | $1.31 | 28530 |
| 2023-03-16 | 56.55 | $1.23 | — |
| 2023-03-15 | 54.05 | $1.20 | — |
| 2023-03-14 | 50.43 | $1.16 | — |
| 2023-03-13 | 48.50 | $1.14 | 310 |
| 2023-03-10 | 47.53 | $1.13 | 2000 |
| 2023-03-09 | 51.19 | $1.17 | — |
| 2023-03-08 | 54.16 | $1.20 | 10000 |
| 2023-03-07 | 53.30 | $1.19 | 7350 |
| 2023-03-06 | 54.27 | $1.20 | 1250 |
| 2023-03-03 | 54.27 | $1.20 | — |
| 2023-03-02 | 54.27 | $1.20 | — |
| 2023-03-01 | 56.01 | $1.22 | 300 |
| 2023-02-28 | 56.88 | $1.23 | 3000 |
| 2023-02-27 | 54.89 | $1.20 | 15400 |
| 2023-02-24 | 55.70 | $1.21 | 345 |
| 2023-02-23 | 56.50 | $1.22 | 13965 |
| 2023-02-22 | 49.67 | $1.12 | 1326 |
| 2023-02-21 | 54.55 | $1.18 | 5300 |
| 2023-02-20 | 56.30 | $1.20 | 4235 |
| 2023-02-17 | 51.08 | $1.13 | 7800 |
| 2023-02-16 | 55.58 | $1.18 | 8879 |
| 2023-02-15 | 51.52 | $1.13 | — |
| 2023-02-14 | 52.43 | $1.14 | 681 |
| 2023-02-13 | 52.43 | $1.14 | 20520 |
| 2023-02-10 | 47.40 | $1.08 | — |
| 2023-02-09 | 47.40 | $1.08 | — |
| 2023-02-08 | 48.16 | $1.09 | — |
| 2023-02-07 | 49.69 | $1.11 | 1970 |
| 2023-02-06 | 47.31 | $1.08 | 300 |
| 2023-02-03 | 49.54 | $1.11 | 6000 |
| 2023-02-02 | 49.54 | $1.11 | — |
| 2023-02-01 | 48.07 | $1.09 | 100 |
| 2023-01-31 | 53.23 | $1.16 | 25 |
| 2023-01-30 | 51.82 | $1.14 | — |
| 2023-01-27 | 51.13 | $1.13 | — |
| 2023-01-26 | 57.45 | $1.21 | 175 |
| 2023-01-25 | 58.30 | $1.22 | 13400 |
| 2023-01-24 | 59.14 | $1.23 | 4000 |
| 2023-01-23 | 55.50 | $1.17 | 2000 |
| 2023-01-20 | 52.84 | $1.13 | 500 |
| 2023-01-19 | 51.46 | $1.11 | 4380 |
| 2023-01-18 | 49.35 | $1.08 | 5470 |
| 2023-01-17 | 55.45 | $1.16 | — |
| 2023-01-16 | 58.01 | $1.19 | — |
| 2023-01-13 | 54.70 | $1.14 | 3596 |
| 2023-01-12 | 51.04 | $1.09 | 1875 |
| 2023-01-11 | 48.67 | $1.06 | 500 |
| 2023-01-10 | 51.01 | $1.09 | — |
| 2023-01-09 | 51.80 | $1.10 | 4700 |
| 2023-01-06 | 48.79 | $1.06 | — |
| 2023-01-05 | 50.29 | $1.08 | 100 |
| 2023-01-04 | 51.03 | $1.09 | 9777 |
| 2023-01-03 | 51.03 | $1.09 | — |
| 2023-01-02 | 44.36 | $1.00 | — |
| 2022-12-30 | 50.95 | $1.09 | — |
| 2022-12-29 | 50.95 | $1.09 | 1750 |
| 2022-12-28 | 50.95 | $1.09 | 715 |
| 2022-12-27 | 52.43 | $1.11 | — |
| 2022-12-23 | 51.08 | $1.09 | — |
| 2022-12-22 | 49.72 | $1.07 | 3000 |
| 2022-12-21 | 49.72 | $1.07 | — |
| 2022-12-20 | 53.04 | $1.12 | 25400 |
| 2022-12-19 | 46.99 | $1.03 | — |
| 2022-12-16 | 44.69 | $1.00 | — |
| 2022-12-15 | 44.72 | $1.00 | — |
| 2022-12-14 | 48.45 | $1.06 | 6200 |
| 2022-12-13 | 44.80 | $1.01 | — |
| 2022-12-12 | 43.71 | $1.00 | — |
| 2022-12-09 | 44.55 | $1.01 | 3800 |
| 2022-12-08 | 48.86 | $1.08 | 100 |
| 2022-12-07 | 44.48 | $1.02 | 150 |
| 2022-12-06 | 45.72 | $1.04 | 600 |
| 2022-12-05 | 50.39 | $1.11 | 4000 |
| 2022-12-02 | 50.39 | $1.11 | 3000 |
| 2022-12-01 | 51.06 | $1.12 | 750 |
| 2022-11-30 | 40.56 | $0.98 | — |
| 2022-11-29 | 41.04 | $0.99 | 3600 |
| 2022-11-28 | 41.71 | $1.00 | 620 |
| 2022-11-25 | 40.99 | $0.99 | — |
| 2022-11-24 | 41.48 | $1.00 | — |
| 2022-11-23 | 44.25 | $1.05 | 600 |
| 2022-11-22 | 45.41 | $1.07 | — |
| 2022-11-21 | 44.02 | $1.05 | — |
| 2022-11-18 | 43.34 | $1.04 | 4500 |
| 2022-11-17 | 41.99 | $1.02 | 7500 |
| 2022-11-16 | 46.73 | $1.11 | 5300 |
| 2022-11-15 | 43.36 | $1.06 | 500 |
| 2022-11-14 | 48.63 | $1.15 | 200 |
| 2022-11-11 | 47.28 | $1.13 | — |
| 2022-11-10 | 46.61 | $1.12 | 2000 |
| 2022-11-09 | 43.19 | $1.07 | 2609 |
| 2022-11-08 | 44.26 | $1.09 | 44133 |
| 2022-11-07 | 50.90 | $1.20 | 8351 |
| 2022-11-04 | 47.50 | $1.15 | 2500 |
| 2022-11-03 | 46.08 | $1.13 | — |
| 2022-11-02 | 50.63 | $1.20 | 100 |
| 2022-11-01 | 49.28 | $1.18 | 60 |
| 2022-10-31 | 46.47 | $1.14 | 1810 |
| 2022-10-28 | 48.38 | $1.17 | 2000 |
| 2022-10-27 | 48.38 | $1.17 | 5800 |
| 2022-10-26 | 46.40 | $1.14 | 5400 |
| 2022-10-25 | 46.97 | $1.15 | — |
| 2022-10-24 | 43.68 | $1.10 | 200 |
| 2022-10-21 | 47.00 | $1.16 | — |
| 2022-10-20 | 43.60 | $1.11 | — |
| 2022-10-19 | 47.04 | $1.17 | — |
| 2022-10-18 | 49.52 | $1.21 | — |
| 2022-10-17 | 49.52 | $1.21 | — |
| 2022-10-14 | 50.11 | $1.22 | — |
| 2022-10-13 | 53.79 | $1.28 | 9688 |
| 2022-10-12 | 53.25 | $1.27 | 1880 |
| 2022-10-11 | 54.46 | $1.29 | 2000 |
| 2022-10-10 | 53.96 | $1.28 | 8700 |
| 2022-10-07 | 52.48 | $1.25 | — |
| 2022-10-06 | 55.31 | $1.30 | 9027 |
| 2022-10-05 | 54.84 | $1.29 | — |
| 2022-10-04 | 55.39 | $1.30 | 2215 |
| 2022-10-03 | 54.09 | $1.27 | 3002 |
| 2022-09-30 | 48.38 | $1.15 | 9000 |
| 2022-09-29 | 46.80 | $1.12 | 10590 |
| 2022-09-28 | 50.72 | $1.20 | 38411 |
| 2022-09-27 | 44.67 | $1.09 | 5500 |
| 2022-09-26 | 43.48 | $1.07 | 7700 |
| 2022-09-23 | 44.86 | $1.10 | 2351 |
| 2022-09-22 | 47.75 | $1.16 | 12442 |
| 2022-09-21 | 49.77 | $1.20 | 31109 |
| 2022-09-20 | 51.87 | $1.24 | 1273 |
| 2022-09-19 | 52.92 | $1.26 | 15400 |
| 2022-09-16 | 51.52 | $1.23 | 1290 |
| 2022-09-15 | 49.61 | $1.19 | 14617 |
| 2022-09-14 | 57.08 | $1.33 | 8600 |
| 2022-09-13 | 59.51 | $1.37 | 9044 |
| 2022-09-12 | 62.03 | $1.41 | 26900 |
| 2022-09-09 | 59.60 | $1.35 | 20250 |
| 2022-09-08 | 58.76 | $1.33 | 1650 |
| 2022-09-07 | 57.51 | $1.30 | 19644 |
| 2022-09-06 | 52.48 | $1.19 | 1337 |
| 2022-09-05 | 57.15 | $1.27 | 51664 |
| 2022-09-02 | 48.43 | $1.11 | 1000 |
| 2022-09-01 | 45.81 | $1.07 | — |
| 2022-08-31 | 48.13 | $1.11 | — |
| 2022-08-30 | 47.50 | $1.10 | 5600 |
| 2022-08-29 | 47.50 | $1.10 | 1000 |
| 2022-08-26 | 52.72 | $1.19 | 1015 |
| 2022-08-25 | 50.42 | $1.15 | — |
| 2022-08-24 | 50.42 | $1.15 | 5300 |
| 2022-08-23 | 50.42 | $1.15 | 2000 |
| 2022-08-22 | 46.51 | $1.08 | 11211 |
| 2022-08-19 | 49.14 | $1.13 | — |
| 2022-08-18 | 51.34 | $1.17 | 200 |
| 2022-08-17 | 53.63 | $1.21 | 1650 |
| 2022-08-16 | 53.63 | $1.21 | 3000 |
| 2022-08-15 | 60.29 | $1.32 | — |
| 2022-08-12 | 54.97 | $1.21 | — |
| 2022-08-11 | 58.34 | $1.26 | — |
| 2022-08-10 | 52.85 | $1.16 | — |
| 2022-08-09 | 56.38 | $1.21 | 1000 |
| 2022-08-08 | 52.13 | $1.14 | 1000 |
| 2022-08-05 | 53.55 | $1.16 | 1000 |
| 2022-08-04 | 58.87 | $1.23 | 1000 |
| 2022-08-03 | 58.31 | $1.22 | — |
| 2022-08-02 | 62.35 | $1.27 | 250 |
| 2022-08-01 | 57.28 | $1.18 | — |
| 2022-07-29 | 57.28 | $1.18 | — |
| 2022-07-28 | 53.51 | $1.12 | 3500 |
| 2022-07-27 | 43.44 | $0.99 | — |
| 2022-07-26 | 43.26 | $0.99 | 500 |
| 2022-07-25 | 41.04 | $0.97 | — |
| 2022-07-22 | 40.31 | $0.96 | 1350 |
| 2022-07-21 | 39.25 | $0.95 | 1200 |
| 2022-07-20 | 39.36 | $0.95 | 2027 |
| 2022-07-19 | 39.11 | $0.95 | 43 |
| 2022-07-18 | 38.60 | $0.94 | 1684 |
| 2022-07-15 | 39.35 | $0.95 | 4000 |
| 2022-07-14 | 39.95 | $0.97 | 1100 |
| 2022-07-13 | 38.50 | $0.95 | 261 |
| 2022-07-12 | 39.65 | $0.97 | 7924 |
| 2022-07-11 | 36.16 | $0.92 | 40 |
| 2022-07-08 | 38.69 | $0.98 | — |
| 2022-07-07 | 38.80 | $0.98 | 149 |
| 2022-07-06 | 37.81 | $0.97 | 2780 |
| 2022-07-05 | 39.47 | $1.01 | 1000 |
| 2022-07-04 | 38.84 | $1.00 | 700 |
| 2022-07-01 | 38.09 | $0.99 | 250 |
| 2022-06-30 | 32.61 | $0.90 | 250 |
| 2022-06-29 | 34.61 | $0.96 | — |
| 2022-06-28 | 37.14 | $1.03 | 10 |
| 2022-06-27 | 36.51 | $1.02 | — |
| 2022-06-24 | 37.22 | $1.04 | 13500 |
| 2022-06-23 | 33.38 | $0.98 | 6650 |
| 2022-06-22 | 37.69 | $1.10 | — |
| 2022-06-21 | 40.98 | $1.18 | 1150 |
| 2022-06-20 | 38.42 | $1.14 | 1000 |
| 2022-06-17 | 38.82 | $1.15 | — |
| 2022-06-16 | 34.97 | $1.09 | 6000 |
| 2022-06-15 | 38.84 | $1.19 | 2400 |
| 2022-06-14 | 40.55 | $1.23 | 1000 |
| 2022-06-13 | 40.98 | $1.24 | 6900 |
| 2022-06-10 | 44.54 | $1.32 | 3668 |
| 2022-06-09 | 43.37 | $1.30 | 600 |
| 2022-06-08 | 45.66 | $1.35 | 501 |
| 2022-06-07 | 47.08 | $1.38 | — |
| 2022-06-06 | 47.08 | $1.38 | 100 |
| 2022-06-03 | 46.58 | $1.37 | — |
| 2022-06-02 | 47.00 | $1.38 | 2400 |
| 2022-06-01 | 42.03 | $1.28 | — |
| 2022-05-31 | 40.97 | $1.26 | 501 |
| 2022-05-30 | 40.46 | $1.25 | 4000 |
| 2022-05-27 | 41.49 | $1.28 | 7000 |
| 2022-05-26 | 39.04 | $1.23 | — |
| 2022-05-25 | 41.34 | $1.30 | 4346 |
| 2022-05-24 | 42.71 | $1.34 | 7750 |
| 2022-05-23 | 46.35 | $1.44 | 7200 |
| 2022-05-20 | 42.13 | $1.35 | — |
| 2022-05-19 | 37.46 | $1.26 | — |
| 2022-05-18 | 36.92 | $1.25 | 80 |
| 2022-05-17 | 37.53 | $1.27 | 1602 |
| 2022-05-16 | 38.13 | $1.29 | 10000 |
| 2022-05-13 | 34.65 | $1.22 | 4480 |
| 2022-05-12 | 28.05 | $1.10 | 8183 |
| 2022-05-11 | 31.87 | $1.25 | 13560 |
| 2022-05-10 | 32.43 | $1.27 | 860 |
| 2022-05-09 | 36.04 | $1.39 | 3000 |
| 2022-05-06 | 39.91 | $1.50 | 4630 |
| 2022-05-05 | 43.98 | $1.60 | 6730 |
| 2022-05-04 | 42.87 | $1.58 | 5850 |
| 2022-05-03 | 43.28 | $1.59 | 7260 |
| 2022-05-02 | 42.24 | $1.57 | 9160 |
| 2022-04-29 | 46.28 | $1.67 | — |
| 2022-04-28 | 49.42 | $1.74 | 1350 |
| 2022-04-27 | 40.67 | $1.58 | — |
| 2022-04-26 | 41.10 | $1.59 | — |
| 2022-04-25 | 42.35 | $1.62 | 200 |
| 2022-04-22 | 46.37 | $1.71 | — |
| 2022-04-21 | 48.31 | $1.75 | — |
| 2022-04-20 | 47.79 | $1.74 | 560 |
| 2022-04-19 | 47.79 | $1.74 | 2000 |
| 2022-04-14 | 44.79 | $1.68 | 1175 |
| 2022-04-13 | 43.25 | $1.65 | 300 |
| 2022-04-12 | 46.55 | $1.73 | 4802 |
| 2022-04-11 | 45.56 | $1.71 | 1000 |
| 2022-04-08 | 47.22 | $1.75 | 5248 |
| 2022-04-07 | 46.29 | $1.73 | 4290 |
| 2022-04-06 | 46.68 | $1.74 | 1000 |
| 2022-04-05 | 47.44 | $1.76 | 12700 |
| 2022-04-04 | 47.81 | $1.77 | — |
| 2022-04-01 | 48.53 | $1.79 | — |
| 2022-03-31 | 47.79 | $1.77 | — |
| 2022-03-30 | 48.79 | $1.80 | — |
| 2022-03-29 | 48.10 | $1.78 | 1100 |
| 2022-03-28 | 51.40 | $1.88 | — |
| 2022-03-25 | 52.08 | $1.90 | — |
| 2022-03-24 | 52.41 | $1.91 | 2550 |
| 2022-03-23 | 51.83 | $1.89 | — |
| 2022-03-22 | 51.55 | $1.88 | — |
| 2022-03-21 | 50.18 | $1.83 | — |
| 2022-03-18 | 51.00 | $1.86 | 25 |
| 2022-03-17 | 51.81 | $1.89 | 1903 |
| 2022-03-16 | 49.53 | $1.80 | 8010 |
| 2022-03-15 | 50.80 | $1.85 | 31785 |
| 2022-03-14 | 52.07 | $1.90 | 2000 |
| 2022-03-11 | 55.77 | $2.04 | 17760 |
| 2022-03-10 | 52.32 | $1.89 | 12325 |
| 2022-03-09 | 49.58 | $1.78 | 15650 |
| 2022-03-08 | 57.58 | $2.06 | 14900 |
| 2022-03-07 | 52.36 | $1.86 | 4961 |
| 2022-03-04 | 51.23 | $1.82 | 6400 |
| 2022-03-03 | 46.01 | $1.65 | 2600 |
| 2022-03-02 | 48.02 | $1.72 | — |
| 2022-03-01 | 55.59 | $1.95 | 1550 |
| 2022-02-28 | 51.14 | $1.81 | — |
| 2022-02-25 | 51.84 | $1.83 | 9072 |
| 2022-02-24 | 47.73 | $1.71 | 6300 |
| 2022-02-23 | 49.40 | $1.76 | — |
| 2022-02-22 | 45.80 | $1.66 | 1500 |
| 2022-02-21 | 45.80 | $1.66 | 5000 |
| 2022-02-18 | 46.10 | $1.67 | 2700 |
| 2022-02-17 | 50.77 | $1.82 | 2648 |
| 2022-02-16 | 45.52 | $1.67 | — |
| 2022-02-15 | 46.46 | $1.70 | 25916 |
| 2022-02-14 | 49.72 | $1.80 | 1000 |
| 2022-02-11 | 42.00 | $1.60 | 260 |
| 2022-02-10 | 43.92 | $1.66 | 23000 |
| 2022-02-09 | 45.92 | $1.72 | — |
| 2022-02-08 | 44.31 | $1.68 | 2000 |
| 2022-02-07 | 41.86 | $1.62 | 1700 |
| 2022-02-04 | 39.31 | $1.56 | 2500 |
| 2022-02-03 | 41.93 | $1.65 | — |
| 2022-02-02 | 40.68 | $1.62 | 1000 |
| 2022-02-01 | 42.41 | $1.68 | 250 |
| 2022-01-31 | 43.59 | $1.72 | 6433 |
| 2022-01-28 | 40.45 | $1.64 | 6810 |
| 2022-01-27 | 43.62 | $1.75 | 34150 |
| 2022-01-26 | 47.12 | $1.86 | 2000 |
| 2022-01-25 | 47.45 | $1.87 | 1880 |
| 2022-01-24 | 46.39 | $1.84 | 450 |
| 2022-01-21 | 47.93 | $1.89 | 5000 |
| 2022-01-20 | 54.47 | $2.08 | — |
| 2022-01-19 | 55.22 | $2.10 | 5900 |
| 2022-01-18 | 48.05 | $1.89 | 2500 |
| 2022-01-17 | 47.68 | $1.88 | — |
| 2022-01-14 | 47.68 | $1.88 | — |
| 2022-01-13 | 49.98 | $1.95 | 1000 |
| 2022-01-12 | 46.47 | $1.85 | — |
| 2022-01-11 | 44.24 | $1.79 | 1150 |
| 2022-01-10 | 45.13 | $1.82 | 1000 |
| 2022-01-07 | 45.13 | $1.82 | 2600 |
| 2022-01-06 | 46.84 | $1.88 | 5105 |
| 2022-01-05 | 55.47 | $2.14 | 2000 |
| 2022-01-04 | 52.26 | $2.04 | 5900 |
| 2022-01-03 | 56.11 | $2.14 | 1600 |
| 2021-12-30 | 49.38 | $1.95 | — |
| 2021-12-29 | 49.38 | $1.95 | 13069 |
| 2021-12-28 | 52.03 | $2.02 | — |
| 2021-12-27 | 52.03 | $2.02 | — |
| 2021-12-23 | 51.36 | $2.00 | 1 |
| 2021-12-22 | 49.68 | $1.95 | — |
| 2021-12-21 | 49.01 | $1.93 | — |
| 2021-12-20 | 51.27 | $2.00 | 400 |
| 2021-12-17 | 51.92 | $2.02 | 4300 |
| 2021-12-16 | 50.73 | $1.98 | 8697 |
| 2021-12-15 | 41.03 | $1.70 | 3200 |
| 2021-12-14 | 40.63 | $1.69 | 240 |
| 2021-12-13 | 44.62 | $1.83 | 1000 |
| 2021-12-10 | 47.14 | $1.91 | — |
| 2021-12-09 | 47.14 | $1.91 | 13980 |
| 2021-12-08 | 52.11 | $2.06 | 25 |
| 2021-12-07 | 49.05 | $1.97 | — |
| 2021-12-06 | 42.88 | $1.81 | 1500 |
| 2021-12-03 | 43.82 | $1.84 | 400 |
| 2021-12-02 | 42.21 | $1.80 | 1880 |
| 2021-12-01 | 47.02 | $1.95 | 12000 |
| 2021-11-30 | 48.07 | $1.98 | 2720 |
| 2021-11-29 | 51.69 | $2.08 | 3320 |
| 2021-11-26 | 54.01 | $2.14 | 12549 |
| 2021-11-25 | 61.94 | $2.32 | 2000 |
| 2021-11-24 | 60.72 | $2.28 | 440 |
| 2021-11-23 | 58.85 | $2.22 | 3475 |
| 2021-11-22 | 62.64 | $2.30 | — |
| 2021-11-19 | 62.64 | $2.30 | 6900 |
| 2021-11-18 | 62.64 | $2.30 | — |
| 2021-11-17 | 66.30 | $2.38 | 2600 |
| 2021-11-16 | 63.24 | $2.26 | 2930 |
| 2021-11-15 | 66.09 | $2.32 | 4023 |
| 2021-11-12 | 64.57 | $2.26 | 15020 |
| 2021-11-11 | 63.00 | $2.20 | 48375 |
| 2021-11-10 | 64.82 | $2.24 | 8500 |
| 2021-11-09 | 67.61 | $2.30 | 11870 |
| 2021-11-08 | 70.48 | $2.36 | 8550 |
| 2021-11-05 | 66.92 | $2.20 | 8893 |
| 2021-11-04 | 62.62 | $2.04 | 6520 |
| 2021-11-03 | 58.10 | $1.90 | 10398 |
| 2021-11-02 | 60.07 | $1.94 | 3250 |
| 2021-11-01 | 59.08 | $1.91 | 8501 |
| 2021-10-29 | 55.22 | $1.80 | 590 |
| 2021-10-28 | 57.56 | $1.85 | 1600 |
| 2021-10-27 | 57.56 | $1.85 | 2455 |
| 2021-10-26 | 65.63 | $2.01 | 450 |
| 2021-10-25 | 70.94 | $2.10 | 14506 |
| 2021-10-22 | 66.99 | $1.96 | 250 |
| 2021-10-21 | 63.64 | $1.86 | 6000 |
| 2021-10-20 | 59.33 | $1.75 | — |
| 2021-10-19 | 55.19 | $1.66 | — |
| 2021-10-18 | 54.71 | $1.65 | 1000 |
| 2021-10-15 | 55.86 | $1.67 | — |
| 2021-10-14 | 59.42 | $1.73 | 6031 |
| 2021-10-13 | 51.60 | $1.57 | — |
| 2021-10-12 | 47.39 | $1.50 | 144 |
| 2021-10-11 | 47.39 | $1.50 | 300 |
| 2021-10-08 | 49.04 | $1.53 | — |
| 2021-10-07 | 53.15 | $1.60 | 2000 |
| 2021-10-06 | 49.72 | $1.54 | 4000 |
| 2021-10-05 | 46.63 | $1.49 | — |
| 2021-10-04 | 46.00 | $1.48 | — |
| 2021-10-01 | 39.94 | $1.39 | — |
| 2021-09-30 | 39.94 | $1.39 | — |
| 2021-09-29 | 41.82 | $1.43 | — |
| 2021-09-28 | 43.28 | $1.46 | — |
| 2021-09-27 | 46.34 | $1.52 | 500 |
| 2021-09-24 | 45.73 | $1.51 | — |
| 2021-09-23 | 51.25 | $1.61 | — |
| 2021-09-22 | 53.71 | $1.65 | 325 |
| 2021-09-21 | 52.07 | $1.62 | — |
| 2021-09-20 | 52.07 | $1.62 | — |
| 2021-09-17 | 52.07 | $1.62 | — |
| 2021-09-16 | 53.15 | $1.64 | 9408 |
| 2021-09-15 | 56.47 | $1.70 | 459 |
| 2021-09-14 | 58.80 | $1.74 | 13128 |
| 2021-09-13 | 52.25 | $1.60 | 1071 |
| 2021-09-10 | 50.65 | $1.57 | — |
| 2021-09-09 | 50.65 | $1.57 | — |
| 2021-09-08 | 53.34 | $1.62 | 13348 |
| 2021-09-07 | 53.88 | $1.63 | 1518 |
| 2021-09-06 | 51.54 | $1.58 | 16123 |
| 2021-09-03 | 58.93 | $1.71 | 510 |
| 2021-09-02 | 56.17 | $1.65 | 4183 |
| 2021-09-01 | 52.65 | $1.58 | — |
| 2021-08-31 | 52.65 | $1.58 | — |
| 2021-08-30 | 54.93 | $1.62 | 6473 |
| 2021-08-27 | 54.46 | $1.61 | 12755 |
| 2021-08-26 | 52.59 | $1.57 | 5102 |
| 2021-08-25 | 51.16 | $1.54 | 2449 |
| 2021-08-24 | 48.20 | $1.48 | 3057 |
| 2021-08-23 | 38.78 | $1.32 | 2826 |
| 2021-08-20 | 37.43 | $1.30 | 9096 |
| 2021-08-19 | 38.23 | $1.32 | — |
| 2021-08-18 | 38.62 | $1.33 | — |
| 2021-08-17 | 39.39 | $1.35 | 738 |
| 2021-08-16 | 40.15 | $1.37 | 3622 |
| 2021-08-13 | 42.49 | $1.43 | — |
| 2021-08-12 | 46.79 | $1.53 | 3265 |
| 2021-08-11 | 41.74 | $1.44 | — |
| 2021-08-10 | 43.04 | $1.47 | — |
| 2021-08-09 | 41.31 | $1.44 | 3092 |
| 2021-08-06 | 44.75 | $1.52 | 969 |
| 2021-08-05 | 46.59 | $1.56 | 3061 |
| 2021-08-04 | 54.60 | $1.71 | 1020 |
| 2021-08-03 | 54.60 | $1.71 | 3265 |
| 2021-08-02 | 51.05 | $1.64 | 4234 |
| 2021-07-30 | 49.99 | $1.62 | 306 |
| 2021-07-29 | 46.12 | $1.55 | 2040 |
| 2021-07-28 | 45.54 | $1.54 | 2653 |
| 2021-07-27 | 42.65 | $1.49 | 1020 |
| 2021-07-26 | 43.98 | $1.52 | 459 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-53.33
2024-06-21
Close Price
$1.60
Vol: 3194
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.02
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-06-21 | -53.33 | $1.60 | 3194 |
| 2024-06-20 | -36.67 | $1.65 | 9963 |
| 2024-06-19 | -46.67 | $1.62 | 3675 |
| 2024-06-18 | -60.00 | $1.58 | 43130 |
| 2024-06-17 | -76.67 | $1.53 | 3194 |
| 2024-06-14 | -70.00 | $1.55 | 3823 |
| 2024-06-13 | -73.33 | $1.54 | 16740 |
| 2024-06-12 | -54.29 | $1.57 | 7074 |
| 2024-06-11 | -65.71 | $1.53 | 6041 |
| 2024-06-10 | -53.85 | $1.55 | 6815 |
| 2024-06-07 | -62.79 | $1.49 | 17141 |
| 2024-06-06 | -44.44 | $1.56 | 7238 |
| 2024-06-05 | -39.13 | $1.58 | 5432 |
| 2024-06-04 | -45.65 | $1.55 | 12075 |
| 2024-06-03 | -24.56 | $1.62 | 8014 |
| 2024-05-31 | -10.53 | $1.70 | 3208 |
| 2024-05-30 | -8.77 | $1.71 | 3559 |
| 2024-05-29 | -5.45 | $1.71 | 14329 |
| 2024-05-28 | -7.41 | $1.69 | 7893 |
| 2024-05-27 | -11.32 | $1.66 | 3860 |
| 2024-05-24 | -20.75 | $1.61 | 5866 |
| 2024-05-23 | -28.30 | $1.57 | 8882 |
| 2024-05-22 | -26.42 | $1.58 | 3676 |
| 2024-05-21 | -22.64 | $1.60 | 8662 |
| 2024-05-20 | -3.77 | $1.70 | 12252 |
| 2024-05-17 | -26.09 | $1.53 | 84819 |
| 2024-05-16 | -10.81 | $1.52 | 56568 |
| 2024-05-15 | -14.71 | $1.48 | 5175 |
| 2024-05-14 | 0.00 | $1.50 | 18872 |
| 2024-05-13 | -12.50 | $1.40 | 8811 |
| 2024-05-10 | -28.00 | $1.37 | 19535 |
| 2024-05-09 | -36.00 | $1.35 | 1622 |
| 2024-05-08 | -52.00 | $1.31 | 4662 |
| 2024-05-07 | -56.00 | $1.30 | 8556 |
| 2024-05-06 | -78.26 | $1.26 | 3157 |
| 2024-05-03 | -82.61 | $1.25 | 4180 |
| 2024-05-02 | -82.61 | $1.25 | 1450 |
| 2024-04-30 | -91.30 | $1.23 | 1712 |
| 2024-04-29 | -54.17 | $1.31 | 700 |
| 2024-04-26 | -48.39 | $1.29 | 6300 |
| 2024-04-25 | -58.06 | $1.26 | 7663 |
| 2024-04-24 | -64.52 | $1.24 | 4832 |
| 2024-04-23 | -54.84 | $1.27 | 16125 |
| 2024-04-22 | -61.29 | $1.25 | 15542 |
| 2024-04-19 | -38.71 | $1.32 | 9998 |
| 2024-04-18 | -37.14 | $1.31 | 6585 |
| 2024-04-17 | -33.33 | $1.32 | 8784 |
| 2024-04-16 | -38.89 | $1.30 | 10193 |
| 2024-04-15 | -27.03 | $1.34 | 16302 |
| 2024-04-12 | -29.73 | $1.33 | 15895 |
| 2024-04-11 | -16.67 | $1.37 | 15581 |
| 2024-04-10 | -28.95 | $1.32 | 26584 |
| 2024-04-09 | -26.32 | $1.33 | 34639 |
| 2024-04-08 | 0.00 | $1.40 | 54861 |
| 2024-04-05 | -10.00 | $1.32 | 34285 |
| 2024-04-04 | -20.00 | $1.29 | 9530 |
| 2024-04-03 | 0.00 | $1.35 | 36285 |
| 2024-04-02 | 0.00 | $1.32 | 17023 |
| 2024-03-28 | 0.00 | $1.24 | 11035 |
| 2024-03-27 | -18.52 | $1.17 | 3441 |
| 2024-03-26 | -26.32 | $1.15 | 24155 |
| 2024-03-25 | -21.83 | $1.16 | 7824 |
| 2024-03-22 | -17.09 | $1.17 | 12228 |
| 2024-03-21 | -12.82 | $1.18 | 12002 |
| 2024-03-20 | -4.67 | $1.18 | 10909 |
| 2024-03-19 | -45.08 | $1.11 | 5807 |
| 2024-03-18 | -47.24 | $1.11 | 11978 |
| 2024-03-15 | -39.37 | $1.13 | 1110 |
| 2024-03-14 | -59.06 | $1.08 | 6506 |
| 2024-03-13 | -39.37 | $1.13 | 6266 |
| 2024-03-12 | -39.37 | $1.13 | 4108 |
| 2024-03-11 | -64.63 | $1.08 | 6010 |
| 2024-03-08 | -64.63 | $1.08 | 5190 |
| 2024-03-07 | -71.43 | $1.06 | 2441 |
| 2024-03-06 | -70.06 | $1.07 | 5735 |
| 2024-03-05 | -78.13 | $1.06 | 22838 |
| 2024-03-04 | -72.92 | $1.08 | 27612 |
| 2024-03-01 | -85.94 | $1.03 | 6879 |
| 2024-02-29 | -88.54 | $1.02 | 1640 |
| 2024-02-28 | -93.75 | $1.00 | 4185 |
| 2024-02-27 | -98.58 | $0.98 | 5313 |
| 2024-02-26 | -98.47 | $0.98 | 37365 |
| 2024-02-23 | -95.89 | $1.01 | 12692 |
| 2024-02-22 | -97.80 | $1.01 | 14385 |
| 2024-02-21 | -92.00 | $1.04 | 36662 |
| 2024-02-20 | -100.00 | $1.14 | 13389 |
| 2024-02-19 | -73.68 | $1.22 | 10529 |
| 2024-02-16 | -84.21 | $1.18 | 6601 |
| 2024-02-15 | -86.84 | $1.17 | — |
| 2024-02-14 | -71.05 | $1.23 | 2179 |
| 2024-02-13 | -60.53 | $1.27 | 2000 |
| 2024-02-12 | -84.21 | $1.18 | 2000 |
| 2024-02-09 | -65.79 | $1.25 | — |
| 2024-02-08 | -65.79 | $1.25 | 1200 |
| 2024-02-07 | -60.53 | $1.27 | 6250 |
| 2024-02-06 | -44.74 | $1.33 | 646 |
| 2024-02-05 | -44.74 | $1.33 | 900 |
| 2024-02-02 | -39.47 | $1.35 | 200 |
| 2024-02-01 | -51.28 | $1.30 | 500 |
| 2024-01-31 | -22.22 | $1.40 | — |
| 2024-01-30 | -22.22 | $1.40 | 300 |
| 2024-01-29 | -34.48 | $1.24 | — |
| 2024-01-26 | -17.24 | $1.29 | 5647 |
| 2024-01-25 | -37.93 | $1.23 | — |
| 2024-01-24 | -48.28 | $1.20 | — |
| 2024-01-23 | -55.17 | $1.18 | 1000 |
| 2024-01-22 | -60.00 | $1.16 | 2000 |
| 2024-01-19 | -39.39 | $1.21 | — |
| 2024-01-18 | -36.93 | $1.21 | 223 |
| 2024-01-17 | -36.93 | $1.21 | — |
| 2024-01-16 | -31.25 | $1.23 | 100 |
| 2024-01-15 | 0.00 | $1.34 | 1548 |
| 2024-01-12 | -29.59 | $1.20 | — |
| 2024-01-11 | -23.67 | $1.22 | 18068 |
| 2024-01-10 | -41.42 | $1.16 | 800 |
| 2024-01-09 | -29.59 | $1.20 | 1533 |
| 2024-01-08 | -17.36 | $1.20 | 10000 |
| 2024-01-05 | -38.19 | $1.14 | 1000 |
| 2024-01-04 | -41.67 | $1.13 | 7000 |
| 2024-01-03 | -48.61 | $1.11 | — |
| 2024-01-02 | -38.19 | $1.14 | 67572 |
| 2023-12-29 | -37.82 | $1.11 | — |
| 2023-12-28 | 0.00 | $1.20 | 1200 |
| 2023-12-27 | -24.04 | $1.12 | 2500 |
| 2023-12-22 | -23.81 | $1.08 | — |
| 2023-12-21 | -42.86 | $1.04 | — |
| 2023-12-20 | -35.71 | $1.05 | 3600 |
| 2023-12-19 | -63.39 | $0.99 | — |
| 2023-12-18 | -48.00 | $1.01 | 200 |
| 2023-12-15 | -52.00 | $1.00 | — |
| 2023-12-14 | -48.00 | $1.01 | 2000 |
| 2023-12-13 | -67.20 | $0.96 | 450 |
| 2023-12-12 | -48.00 | $1.01 | — |
| 2023-12-11 | -59.36 | $0.98 | 1000 |
| 2023-12-08 | -26.22 | $1.06 | — |
| 2023-12-07 | -33.71 | $1.04 | — |
| 2023-12-06 | -11.24 | $1.10 | — |
| 2023-12-05 | 0.00 | $1.13 | — |
| 2023-12-04 | 0.00 | $1.11 | 900 |
| 2023-12-01 | 0.00 | $1.09 | — |
| 2023-11-30 | 0.00 | $1.09 | — |
| 2023-11-29 | 0.00 | $1.04 | — |
| 2023-11-28 | 0.00 | $1.01 | 1880 |
| 2023-11-27 | -27.74 | $0.96 | 6000 |
| 2023-11-24 | 0.00 | $1.00 | 2500 |
| 2023-11-23 | -68.61 | $0.91 | — |
| 2023-11-22 | -54.74 | $0.93 | — |
| 2023-11-21 | -78.83 | $0.89 | — |
| 2023-11-20 | -75.91 | $0.90 | — |
| 2023-11-17 | -69.34 | $0.91 | — |
| 2023-11-16 | -74.45 | $0.90 | — |
| 2023-11-15 | -69.34 | $0.91 | — |
| 2023-11-14 | -89.81 | $0.88 | — |
| 2023-11-13 | -96.18 | $0.87 | — |
| 2023-11-10 | -99.31 | $0.88 | — |
| 2023-11-09 | -86.11 | $0.90 | — |
| 2023-11-08 | -86.81 | $0.90 | 139 |
| 2023-11-07 | -84.03 | $0.90 | — |
| 2023-11-06 | -59.72 | $0.93 | 600 |
| 2023-11-03 | -72.92 | $0.92 | — |
| 2023-11-02 | -75.69 | $0.91 | 50 |
| 2023-11-01 | -72.22 | $0.92 | — |
| 2023-10-31 | -33.33 | $0.97 | — |
| 2023-10-30 | -36.11 | $0.97 | — |
| 2023-10-27 | -38.59 | $0.99 | 200 |
| 2023-10-26 | -72.28 | $0.93 | — |
| 2023-10-25 | -100.00 | $0.88 | 4300 |
| 2023-10-24 | -84.97 | $0.91 | — |
| 2023-10-23 | -82.69 | $0.93 | — |
| 2023-10-20 | -64.74 | $0.96 | — |
| 2023-10-19 | -55.77 | $0.97 | 1500 |
| 2023-10-18 | -25.64 | $1.02 | — |
| 2023-10-17 | -62.18 | $0.96 | 2000 |
| 2023-10-16 | -94.74 | $0.92 | 8000 |
| 2023-10-13 | -57.69 | $1.02 | 4000 |
| 2023-10-12 | -96.23 | $0.94 | 800 |
| 2023-10-11 | -96.23 | $0.94 | — |
| 2023-10-10 | -96.23 | $0.94 | — |
| 2023-10-09 | -96.23 | $0.94 | 750 |
| 2023-10-06 | -92.37 | $0.94 | — |
| 2023-10-05 | -95.60 | $0.93 | — |
| 2023-10-04 | -92.80 | $0.94 | — |
| 2023-10-03 | -59.93 | $1.01 | — |
| 2023-10-02 | -41.20 | $1.06 | 773 |
| 2023-09-29 | -74.16 | $0.97 | — |
| 2023-09-28 | -56.18 | $1.02 | 242 |
| 2023-09-27 | -83.15 | $0.95 | — |
| 2023-09-26 | -67.42 | $0.99 | 2500 |
| 2023-09-25 | -60.70 | $1.00 | — |
| 2023-09-22 | -62.13 | $0.98 | 2000 |
| 2023-09-21 | -48.70 | $1.02 | — |
| 2023-09-20 | -38.10 | $1.05 | — |
| 2023-09-19 | -30.67 | $1.07 | 750 |
| 2023-09-18 | 0.00 | $1.17 | — |
| 2023-09-15 | 0.00 | $1.17 | 3025 |
| 2023-09-14 | -13.39 | $1.03 | — |
| 2023-09-13 | -26.79 | $1.00 | — |
| 2023-09-12 | -33.48 | $0.99 | — |
| 2023-09-11 | -62.05 | $0.92 | 5300 |
| 2023-09-08 | -62.50 | $0.92 | — |
| 2023-09-07 | -62.50 | $0.92 | — |
| 2023-09-06 | -62.50 | $0.92 | — |
| 2023-09-05 | -49.11 | $0.95 | — |
| 2023-09-04 | -42.86 | $0.96 | — |
| 2023-09-01 | -34.38 | $0.98 | 500 |
| 2023-08-31 | -54.46 | $0.94 | 2200 |
| 2023-08-30 | -40.80 | $0.94 | — |
| 2023-08-29 | 0.00 | $1.01 | 4450 |
| 2023-08-28 | -25.64 | $0.95 | 3246 |
| 2023-08-25 | -84.15 | $0.86 | — |
| 2023-08-24 | -85.63 | $0.86 | — |
| 2023-08-23 | -83.33 | $0.87 | — |
| 2023-08-22 | -100.00 | $0.84 | — |
| 2023-08-21 | -72.88 | $0.89 | — |
| 2023-08-18 | -87.01 | $0.87 | — |
| 2023-08-17 | -94.27 | $0.86 | — |
| 2023-08-16 | -100.00 | $0.86 | — |
| 2023-08-15 | -100.00 | $0.88 | — |
| 2023-08-14 | -100.00 | $0.89 | — |
| 2023-08-11 | -85.84 | $0.92 | 1000 |
| 2023-08-10 | -100.00 | $0.89 | — |
| 2023-08-09 | -92.92 | $0.94 | 500 |
| 2023-08-08 | -100.00 | $0.94 | — |
| 2023-08-07 | -99.05 | $0.94 | 200 |
| 2023-08-04 | -100.00 | $0.94 | — |
| 2023-08-03 | -91.79 | $0.96 | — |
| 2023-08-02 | -100.00 | $0.94 | 300 |
| 2023-08-01 | -100.00 | $0.99 | 100 |
| 2023-07-31 | -96.77 | $1.00 | — |
| 2023-07-28 | -96.77 | $1.00 | — |
| 2023-07-27 | -90.32 | $1.01 | — |
| 2023-07-26 | -83.87 | $1.02 | — |
| 2023-07-25 | -96.77 | $1.00 | — |
| 2023-07-24 | -98.06 | $1.00 | — |
| 2023-07-21 | -100.00 | $1.00 | 200 |
| 2023-07-20 | -58.44 | $1.06 | — |
| 2023-07-19 | -100.00 | $1.01 | — |
| 2023-07-18 | -100.00 | $1.01 | — |
| 2023-07-17 | -21.43 | $1.12 | 1000 |
| 2023-07-14 | -46.24 | $1.07 | 125 |
| 2023-07-13 | -52.02 | $1.06 | — |
| 2023-07-12 | -75.14 | $1.02 | — |
| 2023-07-11 | -69.36 | $1.03 | — |
| 2023-07-10 | -80.92 | $1.01 | — |
| 2023-07-07 | -75.14 | $1.02 | — |
| 2023-07-06 | -75.14 | $1.02 | — |
| 2023-07-05 | -52.02 | $1.06 | — |
| 2023-07-04 | -21.86 | $1.12 | 610 |
| 2023-07-03 | -56.99 | $1.06 | 1000 |
| 2023-06-30 | -79.05 | $1.03 | — |
| 2023-06-29 | -79.05 | $1.03 | — |
| 2023-06-28 | -79.05 | $1.03 | — |
| 2023-06-27 | -71.15 | $1.05 | — |
| 2023-06-26 | -71.15 | $1.05 | 3500 |
| 2023-06-23 | -71.15 | $1.05 | — |
| 2023-06-22 | -71.15 | $1.05 | — |
| 2023-06-21 | -67.19 | $1.06 | — |
| 2023-06-20 | -67.19 | $1.06 | — |
| 2023-06-19 | -79.05 | $1.03 | 1000 |
| 2023-06-16 | -87.14 | $1.02 | 5000 |
| 2023-06-15 | -100.00 | $1.01 | 2250 |
| 2023-06-14 | -93.75 | $1.08 | 1900 |
| 2023-06-13 | -93.75 | $1.08 | — |
| 2023-06-12 | -93.75 | $1.08 | — |
| 2023-06-09 | -87.50 | $1.09 | — |
| 2023-06-08 | -88.24 | $1.09 | — |
| 2023-06-07 | -80.00 | $1.11 | — |
| 2023-06-06 | -54.55 | $1.17 | — |
| 2023-06-05 | -43.48 | $1.20 | — |
| 2023-06-02 | -50.00 | $1.19 | — |
| 2023-06-01 | -79.17 | $1.12 | — |
| 2023-05-31 | -64.29 | $1.17 | 6500 |
| 2023-05-30 | -82.14 | $1.12 | 1000 |
| 2023-05-29 | -82.14 | $1.12 | 713 |
| 2023-05-26 | -82.14 | $1.12 | — |
| 2023-05-25 | -85.71 | $1.11 | 110 |
| 2023-05-24 | -85.71 | $1.11 | — |
| 2023-05-23 | -78.57 | $1.13 | — |
| 2023-05-22 | -71.43 | $1.15 | — |
| 2023-05-19 | -92.86 | $1.09 | 3000 |
| 2023-05-18 | -96.00 | $1.11 | — |
| 2023-05-17 | -92.86 | $1.12 | 300 |
| 2023-05-16 | -100.00 | $1.10 | 2000 |
| 2023-05-15 | -100.00 | $1.19 | — |
| 2023-05-12 | -90.00 | $1.23 | — |
| 2023-05-11 | -79.31 | $1.27 | — |
| 2023-05-10 | -75.86 | $1.28 | — |
| 2023-05-09 | -68.97 | $1.30 | — |
| 2023-05-08 | -68.97 | $1.30 | — |
| 2023-05-05 | -65.52 | $1.31 | 50 |
| 2023-05-04 | -65.52 | $1.31 | 500 |
| 2023-05-03 | -65.52 | $1.31 | — |
| 2023-05-02 | -89.66 | $1.24 | — |
| 2023-04-28 | -86.21 | $1.25 | 2000 |
| 2023-04-27 | -93.10 | $1.23 | — |
| 2023-04-26 | -93.10 | $1.23 | 30 |
| 2023-04-25 | -100.00 | $1.26 | — |
| 2023-04-24 | -91.67 | $1.28 | — |
| 2023-04-21 | -100.00 | $1.28 | 1300 |
| 2023-04-20 | -65.38 | $1.33 | 6000 |
| 2023-04-19 | -57.69 | $1.35 | 890 |
| 2023-04-18 | -57.69 | $1.35 | 10831 |
| 2023-04-17 | -30.77 | $1.42 | 227 |
| 2023-04-14 | -22.58 | $1.43 | 200 |
| 2023-04-13 | -14.81 | $1.42 | 11001 |
| 2023-04-12 | -24.14 | $1.38 | 100 |
| 2023-04-11 | -21.21 | $1.38 | — |
| 2023-04-06 | -26.47 | $1.36 | — |
| 2023-04-05 | -2.94 | $1.44 | 5650 |
| 2023-04-04 | -11.76 | $1.41 | 16450 |
| 2023-04-03 | -23.53 | $1.37 | 5000 |
| 2023-03-31 | -26.47 | $1.36 | 4000 |
| 2023-03-30 | -35.29 | $1.33 | — |
| 2023-03-29 | -38.24 | $1.32 | — |
| 2023-03-28 | -41.18 | $1.31 | — |
| 2023-03-27 | -47.06 | $1.29 | — |
| 2023-03-24 | -32.35 | $1.34 | — |
| 2023-03-23 | -38.24 | $1.32 | 4450 |
| 2023-03-22 | -32.35 | $1.34 | 7050 |
| 2023-03-21 | -47.06 | $1.29 | 40330 |
| 2023-03-20 | -17.65 | $1.39 | 22061 |
| 2023-03-17 | 0.00 | $1.31 | 28530 |
| 2023-03-16 | -20.00 | $1.23 | — |
| 2023-03-15 | -40.00 | $1.20 | — |
| 2023-03-14 | -66.67 | $1.16 | — |
| 2023-03-13 | -80.00 | $1.14 | 310 |
| 2023-03-10 | -81.25 | $1.13 | 2000 |
| 2023-03-09 | -50.00 | $1.17 | — |
| 2023-03-08 | -33.33 | $1.20 | 10000 |
| 2023-03-07 | -38.89 | $1.19 | 7350 |
| 2023-03-06 | -33.33 | $1.20 | 1250 |
| 2023-03-03 | -33.33 | $1.20 | — |
| 2023-03-02 | -33.33 | $1.20 | — |
| 2023-03-01 | -22.22 | $1.22 | 300 |
| 2023-02-28 | -16.67 | $1.23 | 3000 |
| 2023-02-27 | -33.33 | $1.20 | 15400 |
| 2023-02-24 | -27.78 | $1.21 | 345 |
| 2023-02-23 | -22.22 | $1.22 | 13965 |
| 2023-02-22 | -71.43 | $1.12 | 1326 |
| 2023-02-21 | -28.57 | $1.18 | 5300 |
| 2023-02-20 | -20.00 | $1.20 | 4235 |
| 2023-02-17 | -66.67 | $1.13 | 7800 |
| 2023-02-16 | -33.33 | $1.18 | 8879 |
| 2023-02-15 | -62.50 | $1.13 | — |
| 2023-02-14 | -56.25 | $1.14 | 681 |
| 2023-02-13 | -56.25 | $1.14 | 20520 |
| 2023-02-10 | -93.75 | $1.08 | — |
| 2023-02-09 | -93.75 | $1.08 | — |
| 2023-02-08 | -87.50 | $1.09 | — |
| 2023-02-07 | -70.59 | $1.11 | 1970 |
| 2023-02-06 | -88.24 | $1.08 | 300 |
| 2023-02-03 | -70.59 | $1.11 | 6000 |
| 2023-02-02 | -70.59 | $1.11 | — |
| 2023-02-01 | -82.35 | $1.09 | 100 |
| 2023-01-31 | -41.18 | $1.16 | 25 |
| 2023-01-30 | -50.00 | $1.14 | — |
| 2023-01-27 | -43.48 | $1.13 | — |
| 2023-01-26 | -8.70 | $1.21 | 175 |
| 2023-01-25 | -4.35 | $1.22 | 13400 |
| 2023-01-24 | 0.00 | $1.23 | 4000 |
| 2023-01-23 | -15.00 | $1.17 | 2000 |
| 2023-01-20 | -31.58 | $1.13 | 500 |
| 2023-01-19 | -42.11 | $1.11 | 4380 |
| 2023-01-18 | -57.89 | $1.08 | 5470 |
| 2023-01-17 | -15.79 | $1.16 | — |
| 2023-01-16 | 0.00 | $1.19 | — |
| 2023-01-13 | 0.00 | $1.14 | 3596 |
| 2023-01-12 | -30.65 | $1.09 | 1875 |
| 2023-01-11 | -53.64 | $1.06 | 500 |
| 2023-01-10 | -30.65 | $1.09 | — |
| 2023-01-09 | -22.30 | $1.10 | 4700 |
| 2023-01-06 | -52.04 | $1.06 | — |
| 2023-01-05 | -37.17 | $1.08 | 100 |
| 2023-01-04 | -29.74 | $1.09 | 9777 |
| 2023-01-03 | -29.74 | $1.09 | — |
| 2023-01-02 | -96.65 | $1.00 | — |
| 2022-12-30 | -38.84 | $1.09 | — |
| 2022-12-29 | -38.84 | $1.09 | 1750 |
| 2022-12-28 | -32.52 | $1.09 | 715 |
| 2022-12-27 | -20.30 | $1.11 | — |
| 2022-12-23 | -30.46 | $1.09 | — |
| 2022-12-22 | -40.61 | $1.07 | 3000 |
| 2022-12-21 | -40.61 | $1.07 | — |
| 2022-12-20 | -15.23 | $1.12 | 25400 |
| 2022-12-19 | -60.91 | $1.03 | — |
| 2022-12-16 | -76.40 | $1.00 | — |
| 2022-12-15 | -76.14 | $1.00 | — |
| 2022-12-14 | -45.69 | $1.06 | 6200 |
| 2022-12-13 | -71.07 | $1.01 | — |
| 2022-12-12 | -78.43 | $1.00 | — |
| 2022-12-09 | -71.07 | $1.01 | 3800 |
| 2022-12-08 | -35.53 | $1.08 | 100 |
| 2022-12-07 | -65.99 | $1.02 | 150 |
| 2022-12-06 | -55.84 | $1.04 | 600 |
| 2022-12-05 | -20.30 | $1.11 | 4000 |
| 2022-12-02 | -47.14 | $1.11 | 3000 |
| 2022-12-01 | -43.77 | $1.12 | 750 |
| 2022-11-30 | -90.74 | $0.98 | — |
| 2022-11-29 | -88.05 | $0.99 | 3600 |
| 2022-11-28 | -91.91 | $1.00 | 620 |
| 2022-11-25 | -98.76 | $0.99 | — |
| 2022-11-24 | -95.58 | $1.00 | — |
| 2022-11-23 | -81.03 | $1.05 | 600 |
| 2022-11-22 | -73.66 | $1.07 | — |
| 2022-11-21 | -81.03 | $1.05 | — |
| 2022-11-18 | -84.71 | $1.04 | 4500 |
| 2022-11-17 | -92.08 | $1.02 | 7500 |
| 2022-11-16 | -72.73 | $1.11 | 5300 |
| 2022-11-15 | -100.00 | $1.06 | 500 |
| 2022-11-14 | -57.14 | $1.15 | 200 |
| 2022-11-11 | -66.67 | $1.13 | — |
| 2022-11-10 | -71.43 | $1.12 | 2000 |
| 2022-11-09 | -96.15 | $1.07 | 2609 |
| 2022-11-08 | -88.46 | $1.09 | 44133 |
| 2022-11-07 | -54.55 | $1.20 | 8351 |
| 2022-11-04 | -82.14 | $1.15 | 2500 |
| 2022-11-03 | -89.29 | $1.13 | — |
| 2022-11-02 | -64.29 | $1.20 | 100 |
| 2022-11-01 | -71.43 | $1.18 | 60 |
| 2022-10-31 | -85.71 | $1.14 | 1810 |
| 2022-10-28 | -75.00 | $1.17 | 2000 |
| 2022-10-27 | -75.00 | $1.17 | 5800 |
| 2022-10-26 | -85.71 | $1.14 | 5400 |
| 2022-10-25 | -82.14 | $1.15 | — |
| 2022-10-24 | -73.68 | $1.10 | 200 |
| 2022-10-21 | -57.89 | $1.16 | — |
| 2022-10-20 | -71.05 | $1.11 | — |
| 2022-10-19 | -55.26 | $1.17 | — |
| 2022-10-18 | -44.74 | $1.21 | — |
| 2022-10-17 | -44.74 | $1.21 | — |
| 2022-10-14 | -42.11 | $1.22 | — |
| 2022-10-13 | -26.32 | $1.28 | 9688 |
| 2022-10-12 | -28.95 | $1.27 | 1880 |
| 2022-10-11 | -32.56 | $1.29 | 2000 |
| 2022-10-10 | -44.00 | $1.28 | 8700 |
| 2022-10-07 | -50.00 | $1.25 | — |
| 2022-10-06 | -40.00 | $1.30 | 9027 |
| 2022-10-05 | -42.00 | $1.29 | — |
| 2022-10-04 | -40.00 | $1.30 | 2215 |
| 2022-10-03 | -46.00 | $1.27 | 3002 |
| 2022-09-30 | -70.00 | $1.15 | 9000 |
| 2022-09-29 | -76.00 | $1.12 | 10590 |
| 2022-09-28 | -60.00 | $1.20 | 38411 |
| 2022-09-27 | -82.00 | $1.09 | 5500 |
| 2022-09-26 | -95.56 | $1.07 | 7700 |
| 2022-09-23 | -88.89 | $1.10 | 2351 |
| 2022-09-22 | -75.56 | $1.16 | 12442 |
| 2022-09-21 | -66.67 | $1.20 | 31109 |
| 2022-09-20 | -57.78 | $1.24 | 1273 |
| 2022-09-19 | -53.33 | $1.26 | 15400 |
| 2022-09-16 | -60.00 | $1.23 | 1290 |
| 2022-09-15 | -68.89 | $1.19 | 14617 |
| 2022-09-14 | -37.78 | $1.33 | 8600 |
| 2022-09-13 | -28.89 | $1.37 | 9044 |
| 2022-09-12 | -14.29 | $1.41 | 26900 |
| 2022-09-09 | -28.57 | $1.35 | 20250 |
| 2022-09-08 | -6.67 | $1.33 | 1650 |
| 2022-09-07 | -7.41 | $1.30 | 19644 |
| 2022-09-06 | -48.15 | $1.19 | 1337 |
| 2022-09-05 | -18.52 | $1.27 | 51664 |
| 2022-09-02 | -77.78 | $1.11 | 1000 |
| 2022-09-01 | -92.59 | $1.07 | — |
| 2022-08-31 | -77.78 | $1.11 | — |
| 2022-08-30 | -81.48 | $1.10 | 5600 |
| 2022-08-29 | -88.00 | $1.10 | 1000 |
| 2022-08-26 | -52.00 | $1.19 | 1015 |
| 2022-08-25 | -68.00 | $1.15 | — |
| 2022-08-24 | -68.00 | $1.15 | 5300 |
| 2022-08-23 | -51.91 | $1.15 | 2000 |
| 2022-08-22 | -67.42 | $1.08 | 11211 |
| 2022-08-19 | -50.87 | $1.13 | — |
| 2022-08-18 | -40.16 | $1.17 | 200 |
| 2022-08-17 | -26.76 | $1.21 | 1650 |
| 2022-08-16 | -26.76 | $1.21 | 3000 |
| 2022-08-15 | 0.00 | $1.32 | — |
| 2022-08-12 | -18.87 | $1.21 | — |
| 2022-08-11 | -5.39 | $1.26 | — |
| 2022-08-10 | -30.47 | $1.16 | — |
| 2022-08-09 | -16.62 | $1.21 | 1000 |
| 2022-08-08 | -35.96 | $1.14 | 1000 |
| 2022-08-05 | -30.43 | $1.16 | 1000 |
| 2022-08-04 | -11.07 | $1.23 | 1000 |
| 2022-08-03 | -13.83 | $1.22 | — |
| 2022-08-02 | 0.00 | $1.27 | 250 |
| 2022-08-01 | 0.00 | $1.18 | — |
| 2022-07-29 | 0.00 | $1.18 | — |
| 2022-07-28 | 0.00 | $1.12 | 3500 |
| 2022-07-27 | -42.45 | $0.99 | — |
| 2022-07-26 | -43.71 | $0.99 | 500 |
| 2022-07-25 | -59.12 | $0.97 | — |
| 2022-07-22 | -64.15 | $0.96 | 1350 |
| 2022-07-21 | -71.70 | $0.95 | 1200 |
| 2022-07-20 | -79.48 | $0.95 | 2027 |
| 2022-07-19 | -83.01 | $0.95 | 43 |
| 2022-07-18 | -86.56 | $0.94 | 1684 |
| 2022-07-15 | -81.00 | $0.95 | 4000 |
| 2022-07-14 | -76.52 | $0.97 | 1100 |
| 2022-07-13 | -84.95 | $0.95 | 261 |
| 2022-07-12 | -81.27 | $0.97 | 7924 |
| 2022-07-11 | -94.46 | $0.92 | 40 |
| 2022-07-08 | -80.32 | $0.98 | — |
| 2022-07-07 | -80.65 | $0.98 | 149 |
| 2022-07-06 | -84.51 | $0.97 | 2780 |
| 2022-07-05 | -75.72 | $1.01 | 1000 |
| 2022-07-04 | -79.33 | $1.00 | 700 |
| 2022-07-01 | -81.94 | $0.99 | 250 |
| 2022-06-30 | -100.00 | $0.90 | 250 |
| 2022-06-29 | -100.00 | $0.96 | — |
| 2022-06-28 | -87.06 | $1.03 | 10 |
| 2022-06-27 | -89.55 | $1.02 | — |
| 2022-06-24 | -84.58 | $1.04 | 13500 |
| 2022-06-23 | -100.00 | $0.98 | 6650 |
| 2022-06-22 | -90.32 | $1.10 | — |
| 2022-06-21 | -68.75 | $1.18 | 1150 |
| 2022-06-20 | -82.35 | $1.14 | 1000 |
| 2022-06-17 | -80.56 | $1.15 | — |
| 2022-06-16 | -97.22 | $1.09 | 6000 |
| 2022-06-15 | -100.00 | $1.19 | 2400 |
| 2022-06-14 | -100.00 | $1.23 | 1000 |
| 2022-06-13 | -95.24 | $1.24 | 6900 |
| 2022-06-10 | -57.14 | $1.32 | 3668 |
| 2022-06-09 | -43.75 | $1.30 | 600 |
| 2022-06-08 | -26.47 | $1.35 | 501 |
| 2022-06-07 | -17.65 | $1.38 | — |
| 2022-06-06 | -17.65 | $1.38 | 100 |
| 2022-06-03 | -48.08 | $1.37 | — |
| 2022-06-02 | -46.15 | $1.38 | 2400 |
| 2022-06-01 | -69.49 | $1.28 | — |
| 2022-05-31 | -72.88 | $1.26 | 501 |
| 2022-05-30 | -74.58 | $1.25 | 4000 |
| 2022-05-27 | -69.49 | $1.28 | 7000 |
| 2022-05-26 | -79.03 | $1.23 | — |
| 2022-05-25 | -68.75 | $1.30 | 4346 |
| 2022-05-24 | -62.50 | $1.34 | 7750 |
| 2022-05-23 | -46.88 | $1.44 | 7200 |
| 2022-05-20 | -60.94 | $1.35 | — |
| 2022-05-19 | -75.00 | $1.26 | — |
| 2022-05-18 | -76.92 | $1.25 | 80 |
| 2022-05-17 | -73.85 | $1.27 | 1602 |
| 2022-05-16 | -73.24 | $1.29 | 10000 |
| 2022-05-13 | -83.10 | $1.22 | 4480 |
| 2022-05-12 | -100.00 | $1.10 | 8183 |
| 2022-05-11 | -86.15 | $1.25 | 13560 |
| 2022-05-10 | -100.00 | $1.27 | 860 |
| 2022-05-09 | -100.00 | $1.39 | 3000 |
| 2022-05-06 | -100.00 | $1.50 | 4630 |
| 2022-05-05 | -67.74 | $1.60 | 6730 |
| 2022-05-04 | -74.19 | $1.58 | 5850 |
| 2022-05-03 | -70.97 | $1.59 | 7260 |
| 2022-05-02 | -77.42 | $1.57 | 9160 |
| 2022-04-29 | -60.87 | $1.67 | — |
| 2022-04-28 | -30.43 | $1.74 | 1350 |
| 2022-04-27 | -100.00 | $1.58 | — |
| 2022-04-26 | -100.00 | $1.59 | — |
| 2022-04-25 | -100.00 | $1.62 | 200 |
| 2022-04-22 | -81.82 | $1.71 | — |
| 2022-04-21 | -69.70 | $1.75 | — |
| 2022-04-20 | -72.73 | $1.74 | 560 |
| 2022-04-19 | -72.73 | $1.74 | 2000 |
| 2022-04-14 | -90.91 | $1.68 | 1175 |
| 2022-04-13 | -100.00 | $1.65 | 300 |
| 2022-04-12 | -78.13 | $1.73 | 4802 |
| 2022-04-11 | -84.38 | $1.71 | 1000 |
| 2022-04-08 | -71.88 | $1.75 | 5248 |
| 2022-04-07 | -81.58 | $1.73 | 4290 |
| 2022-04-06 | -85.71 | $1.74 | 1000 |
| 2022-04-05 | -93.33 | $1.76 | 12700 |
| 2022-04-04 | -90.63 | $1.77 | — |
| 2022-04-01 | -84.38 | $1.79 | — |
| 2022-03-31 | -69.05 | $1.77 | — |
| 2022-03-30 | -61.90 | $1.80 | — |
| 2022-03-29 | -66.67 | $1.78 | 1100 |
| 2022-03-28 | -42.86 | $1.88 | — |
| 2022-03-25 | -38.10 | $1.90 | — |
| 2022-03-24 | -35.71 | $1.91 | 2550 |
| 2022-03-23 | -40.48 | $1.89 | — |
| 2022-03-22 | -42.86 | $1.88 | — |
| 2022-03-21 | -53.49 | $1.83 | — |
| 2022-03-18 | -46.51 | $1.86 | 25 |
| 2022-03-17 | -39.53 | $1.89 | 1903 |
| 2022-03-16 | -60.47 | $1.80 | 8010 |
| 2022-03-15 | -48.84 | $1.85 | 31785 |
| 2022-03-14 | -34.78 | $1.90 | 2000 |
| 2022-03-11 | -4.35 | $2.04 | 17760 |
| 2022-03-10 | -36.17 | $1.89 | 12325 |
| 2022-03-09 | -58.33 | $1.78 | 15650 |
| 2022-03-08 | 0.00 | $2.06 | 14900 |
| 2022-03-07 | -30.00 | $1.86 | 4961 |
| 2022-03-04 | -34.78 | $1.82 | 6400 |
| 2022-03-03 | -71.74 | $1.65 | 2600 |
| 2022-03-02 | -56.52 | $1.72 | — |
| 2022-03-01 | -6.52 | $1.95 | 1550 |
| 2022-02-28 | -36.96 | $1.81 | — |
| 2022-02-25 | -32.61 | $1.83 | 9072 |
| 2022-02-24 | -58.70 | $1.71 | 6300 |
| 2022-02-23 | -31.43 | $1.76 | — |
| 2022-02-22 | -69.57 | $1.66 | 1500 |
| 2022-02-21 | -69.57 | $1.66 | 5000 |
| 2022-02-18 | -67.39 | $1.67 | 2700 |
| 2022-02-17 | -40.00 | $1.82 | 2648 |
| 2022-02-16 | -74.14 | $1.67 | — |
| 2022-02-15 | -71.88 | $1.70 | 25916 |
| 2022-02-14 | -56.25 | $1.80 | 1000 |
| 2022-02-11 | -87.50 | $1.60 | 260 |
| 2022-02-10 | -78.13 | $1.66 | 23000 |
| 2022-02-09 | -68.75 | $1.72 | — |
| 2022-02-08 | -75.00 | $1.68 | 2000 |
| 2022-02-07 | -84.38 | $1.62 | 1700 |
| 2022-02-04 | -100.00 | $1.56 | 2500 |
| 2022-02-03 | -94.44 | $1.65 | — |
| 2022-02-02 | -100.00 | $1.62 | 1000 |
| 2022-02-01 | -92.31 | $1.68 | 250 |
| 2022-01-31 | -84.62 | $1.72 | 6433 |
| 2022-01-28 | -100.00 | $1.64 | 6810 |
| 2022-01-27 | -100.00 | $1.75 | 34150 |
| 2022-01-26 | -78.95 | $1.86 | 2000 |
| 2022-01-25 | -76.32 | $1.87 | 1880 |
| 2022-01-24 | -84.21 | $1.84 | 450 |
| 2022-01-21 | -72.97 | $1.89 | 5000 |
| 2022-01-20 | -21.62 | $2.08 | — |
| 2022-01-19 | -16.22 | $2.10 | 5900 |
| 2022-01-18 | -71.43 | $1.89 | 2500 |
| 2022-01-17 | -74.29 | $1.88 | — |
| 2022-01-14 | -74.29 | $1.88 | — |
| 2022-01-13 | -43.18 | $1.95 | 1000 |
| 2022-01-12 | -64.44 | $1.85 | — |
| 2022-01-11 | -77.78 | $1.79 | 1150 |
| 2022-01-10 | -71.11 | $1.82 | 1000 |
| 2022-01-07 | -71.11 | $1.82 | 2600 |
| 2022-01-06 | -57.78 | $1.88 | 5105 |
| 2022-01-05 | 0.00 | $2.14 | 2000 |
| 2022-01-04 | -22.22 | $2.04 | 5900 |
| 2022-01-03 | 0.00 | $2.14 | 1600 |
| 2021-12-30 | -36.59 | $1.95 | — |
| 2021-12-29 | -36.59 | $1.95 | 13069 |
| 2021-12-28 | -26.67 | $2.02 | — |
| 2021-12-27 | -26.67 | $2.02 | — |
| 2021-12-23 | -41.51 | $2.00 | 1 |
| 2021-12-22 | -62.32 | $1.95 | — |
| 2021-12-21 | -65.22 | $1.93 | — |
| 2021-12-20 | -55.07 | $2.00 | 400 |
| 2021-12-17 | -52.17 | $2.02 | 4300 |
| 2021-12-16 | -57.97 | $1.98 | 8697 |
| 2021-12-15 | -98.55 | $1.70 | 3200 |
| 2021-12-14 | -100.00 | $1.69 | 240 |
| 2021-12-13 | -86.76 | $1.83 | 1000 |
| 2021-12-10 | -75.00 | $1.91 | — |
| 2021-12-09 | -75.00 | $1.91 | 13980 |
| 2021-12-08 | -52.94 | $2.06 | 25 |
| 2021-12-07 | -66.18 | $1.97 | — |
| 2021-12-06 | -89.71 | $1.81 | 1500 |
| 2021-12-03 | -86.11 | $1.84 | 400 |
| 2021-12-02 | -91.67 | $1.80 | 1880 |
| 2021-12-01 | -100.00 | $1.95 | 12000 |
| 2021-11-30 | -85.71 | $1.98 | 2720 |
| 2021-11-29 | -66.67 | $2.08 | 3320 |
| 2021-11-26 | -47.06 | $2.14 | 12549 |
| 2021-11-25 | -20.59 | $2.32 | 2000 |
| 2021-11-24 | -26.47 | $2.28 | 440 |
| 2021-11-23 | -35.29 | $2.22 | 3475 |
| 2021-11-22 | -23.53 | $2.30 | — |
| 2021-11-19 | -23.53 | $2.30 | 6900 |
| 2021-11-18 | -23.53 | $2.30 | — |
| 2021-11-17 | -11.76 | $2.38 | 2600 |
| 2021-11-16 | -28.17 | $2.26 | 2930 |
| 2021-11-15 | -17.50 | $2.32 | 4023 |
| 2021-11-12 | -24.69 | $2.26 | 15020 |
| 2021-11-11 | -32.10 | $2.20 | 48375 |
| 2021-11-10 | -27.16 | $2.24 | 8500 |
| 2021-11-09 | -16.84 | $2.30 | 11870 |
| 2021-11-08 | -10.20 | $2.36 | 8550 |
| 2021-11-05 | 0.00 | $2.20 | 8893 |
| 2021-11-04 | -21.13 | $2.04 | 6520 |
| 2021-11-03 | -40.85 | $1.90 | 10398 |
| 2021-11-02 | -35.21 | $1.94 | 3250 |
| 2021-11-01 | -39.44 | $1.91 | 8501 |
| 2021-10-29 | -54.93 | $1.80 | 590 |
| 2021-10-28 | -42.50 | $1.85 | 1600 |
| 2021-10-27 | -42.50 | $1.85 | 2455 |
| 2021-10-26 | -22.50 | $2.01 | 450 |
| 2021-10-25 | -11.25 | $2.10 | 14506 |
| 2021-10-22 | 0.00 | $1.96 | 250 |
| 2021-10-21 | -2.08 | $1.86 | 6000 |
| 2021-10-20 | 0.00 | $1.75 | — |
| 2021-10-19 | -20.59 | $1.66 | — |
| 2021-10-18 | -23.53 | $1.65 | 1000 |
| 2021-10-15 | -17.65 | $1.67 | — |
| 2021-10-14 | 0.00 | $1.73 | 6031 |
| 2021-10-13 | -52.63 | $1.57 | — |
| 2021-10-12 | -71.05 | $1.50 | 144 |
| 2021-10-11 | -71.05 | $1.50 | 300 |
| 2021-10-08 | -63.16 | $1.53 | — |
| 2021-10-07 | -44.74 | $1.60 | 2000 |
| 2021-10-06 | -60.53 | $1.54 | 4000 |
| 2021-10-05 | -73.68 | $1.49 | — |
| 2021-10-04 | -76.32 | $1.48 | — |
| 2021-10-01 | -100.00 | $1.39 | — |
| 2021-09-30 | -100.00 | $1.39 | — |
| 2021-09-29 | -100.00 | $1.43 | — |
| 2021-09-28 | -100.00 | $1.46 | — |
| 2021-09-27 | -83.33 | $1.52 | 500 |
| 2021-09-24 | -86.67 | $1.51 | — |
| 2021-09-23 | -69.57 | $1.61 | — |
| 2021-09-22 | -40.00 | $1.65 | 325 |
| 2021-09-21 | -45.45 | $1.62 | — |
| 2021-09-20 | -38.46 | $1.62 | — |
| 2021-09-17 | -31.25 | $1.62 | — |
| 2021-09-16 | -26.00 | $1.64 | 9408 |
| 2021-09-15 | -12.24 | $1.70 | 459 |
| 2021-09-14 | -4.08 | $1.74 | 13128 |
| 2021-09-13 | -25.00 | $1.60 | 1071 |
| 2021-09-10 | -31.82 | $1.57 | — |
| 2021-09-09 | -31.82 | $1.57 | — |
| 2021-09-08 | -20.45 | $1.62 | 13348 |
| 2021-09-07 | -18.18 | $1.63 | 1518 |
| 2021-09-06 | -29.55 | $1.58 | 16123 |
| 2021-09-03 | 0.00 | $1.71 | 510 |
| 2021-09-02 | 0.00 | $1.65 | 4183 |
| 2021-09-01 | -29.55 | $1.58 | — |
| 2021-08-31 | -29.55 | $1.58 | — |
| 2021-08-30 | -20.45 | $1.62 | 6473 |
| 2021-08-27 | -22.73 | $1.61 | 12755 |
| 2021-08-26 | -31.82 | $1.57 | 5102 |
| 2021-08-25 | -38.64 | $1.54 | 2449 |
| 2021-08-24 | -52.27 | $1.48 | 3057 |
| 2021-08-23 | -88.64 | $1.32 | 2826 |
| 2021-08-20 | -93.18 | $1.30 | 9096 |
| 2021-08-19 | -100.00 | $1.32 | — |
| 2021-08-18 | -100.00 | $1.33 | — |
| 2021-08-17 | -100.00 | $1.35 | 738 |
| 2021-08-16 | -100.00 | $1.37 | 3622 |
| 2021-08-13 | -84.85 | $1.43 | — |
| 2021-08-12 | -55.88 | $1.53 | 3265 |
| 2021-08-11 | -82.35 | $1.44 | — |
| 2021-08-10 | -73.53 | $1.47 | — |
| 2021-08-09 | -82.35 | $1.44 | 3092 |
| 2021-08-06 | -58.82 | $1.52 | 969 |
| 2021-08-05 | -47.06 | $1.56 | 3061 |
| 2021-08-04 | -2.94 | $1.71 | 1020 |
| 2021-08-03 | -2.94 | $1.71 | 3265 |
| 2021-08-02 | -23.53 | $1.64 | 4234 |
| 2021-07-30 | -29.41 | $1.62 | 306 |
| 2021-07-29 | -55.26 | $1.55 | 2040 |
| 2021-07-28 | -60.98 | $1.54 | 2653 |
| 2021-07-27 | -73.17 | $1.49 | 1020 |
| 2021-07-26 | -65.85 | $1.52 | 459 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.14
2024-06-21
Close Price
$1.60
Vol: 3194Average Directional Index - Detailed Analysis
Minimum
5.65
Average
20.48
Maximum
48.89
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-06-21 | 20.14 | $1.60 | 3194 |
| 2024-06-20 | 20.57 | $1.65 | 9963 |
| 2024-06-19 | 20.52 | $1.62 | 3675 |
| 2024-06-18 | 20.77 | $1.58 | 43130 |
| 2024-06-17 | 21.50 | $1.53 | 3194 |
| 2024-06-14 | 22.02 | $1.55 | 3823 |
| 2024-06-13 | 23.10 | $1.54 | 16740 |
| 2024-06-12 | 24.14 | $1.57 | 7074 |
| 2024-06-11 | 24.90 | $1.53 | 6041 |
| 2024-06-10 | 26.09 | $1.55 | 6815 |
| 2024-06-07 | 27.42 | $1.49 | 17141 |
| 2024-06-06 | 28.65 | $1.56 | 7238 |
| 2024-06-05 | 29.43 | $1.58 | 5432 |
| 2024-06-04 | 30.38 | $1.55 | 12075 |
| 2024-06-03 | 31.30 | $1.62 | 8014 |
| 2024-05-31 | 31.60 | $1.70 | 3208 |
| 2024-05-30 | 31.26 | $1.71 | 3559 |
| 2024-05-29 | 30.65 | $1.71 | 14329 |
| 2024-05-28 | 30.12 | $1.69 | 7893 |
| 2024-05-27 | 29.32 | $1.66 | 3860 |
| 2024-05-24 | 28.61 | $1.61 | 5866 |
| 2024-05-23 | 28.22 | $1.57 | 8882 |
| 2024-05-22 | 27.98 | $1.58 | 3676 |
| 2024-05-21 | 27.37 | $1.60 | 8662 |
| 2024-05-20 | 26.74 | $1.70 | 12252 |
| 2024-05-17 | 26.07 | $1.53 | 84819 |
| 2024-05-16 | 25.71 | $1.52 | 56568 |
| 2024-05-15 | 25.89 | $1.48 | 5175 |
| 2024-05-14 | 25.37 | $1.50 | 18872 |
| 2024-05-13 | 25.02 | $1.40 | 8811 |
| 2024-05-10 | 25.39 | $1.37 | 19535 |
| 2024-05-09 | 26.05 | $1.35 | 1622 |
| 2024-05-08 | 26.94 | $1.31 | 4662 |
| 2024-05-07 | 27.88 | $1.30 | 8556 |
| 2024-05-06 | 29.26 | $1.26 | 3157 |
| 2024-05-03 | 30.13 | $1.25 | 4180 |
| 2024-05-02 | 31.05 | $1.25 | 1450 |
| 2024-04-30 | 32.21 | $1.23 | 1712 |
| 2024-04-29 | 33.42 | $1.31 | 700 |
| 2024-04-26 | 33.72 | $1.29 | 6300 |
| 2024-04-25 | 34.20 | $1.26 | 7663 |
| 2024-04-24 | 34.95 | $1.24 | 4832 |
| 2024-04-23 | 35.48 | $1.27 | 16125 |
| 2024-04-22 | 36.12 | $1.25 | 15542 |
| 2024-04-19 | 36.52 | $1.32 | 9998 |
| 2024-04-18 | 35.90 | $1.31 | 6585 |
| 2024-04-17 | 35.24 | $1.32 | 8784 |
| 2024-04-16 | 34.55 | $1.30 | 10193 |
| 2024-04-15 | 33.93 | $1.34 | 16302 |
| 2024-04-12 | 33.12 | $1.33 | 15895 |
| 2024-04-11 | 32.13 | $1.37 | 15581 |
| 2024-04-10 | 31.34 | $1.32 | 26584 |
| 2024-04-09 | 30.50 | $1.33 | 34639 |
| 2024-04-08 | 29.18 | $1.40 | 54861 |
| 2024-04-05 | 27.93 | $1.32 | 34285 |
| 2024-04-04 | 26.85 | $1.29 | 9530 |
| 2024-04-03 | 25.77 | $1.35 | 36285 |
| 2024-04-02 | 24.63 | $1.32 | 17023 |
| 2024-03-28 | 23.57 | $1.24 | 11035 |
| 2024-03-27 | 22.92 | $1.17 | 3441 |
| 2024-03-26 | 22.57 | $1.15 | 24155 |
| 2024-03-25 | 22.27 | $1.16 | 7824 |
| 2024-03-22 | 21.56 | $1.17 | 12228 |
| 2024-03-21 | 20.81 | $1.18 | 12002 |
| 2024-03-20 | 20.02 | $1.18 | 10909 |
| 2024-03-19 | 19.38 | $1.11 | 5807 |
| 2024-03-18 | 18.82 | $1.11 | 11978 |
| 2024-03-15 | 18.00 | $1.13 | 1110 |
| 2024-03-14 | 17.31 | $1.08 | 6506 |
| 2024-03-13 | 16.78 | $1.13 | 6266 |
| 2024-03-12 | 16.22 | $1.13 | 4108 |
| 2024-03-11 | 15.75 | $1.08 | 6010 |
| 2024-03-08 | 15.58 | $1.08 | 5190 |
| 2024-03-07 | 15.41 | $1.06 | 2441 |
| 2024-03-06 | 15.29 | $1.07 | 5735 |
| 2024-03-05 | 15.17 | $1.06 | 22838 |
| 2024-03-04 | 15.04 | $1.08 | 27612 |
| 2024-03-01 | 15.27 | $1.03 | 6879 |
| 2024-02-29 | 15.92 | $1.02 | 1640 |
| 2024-02-28 | 16.57 | $1.00 | 4185 |
| 2024-02-27 | 17.42 | $0.98 | 5313 |
| 2024-02-26 | 18.32 | $0.98 | 37365 |
| 2024-02-23 | 19.13 | $1.01 | 12692 |
| 2024-02-22 | 20.07 | $1.01 | 14385 |
| 2024-02-21 | 21.11 | $1.04 | 36662 |
| 2024-02-20 | 22.22 | $1.14 | 13389 |
| 2024-02-19 | 22.46 | $1.22 | 10529 |
| 2024-02-16 | 22.64 | $1.18 | 6601 |
| 2024-02-15 | 23.03 | $1.17 | — |
| 2024-02-14 | 23.55 | $1.23 | 2179 |
| 2024-02-13 | 23.74 | $1.27 | 2000 |
| 2024-02-12 | 23.79 | $1.18 | 2000 |
| 2024-02-09 | 24.30 | $1.25 | — |
| 2024-02-08 | 24.30 | $1.25 | 1200 |
| 2024-02-07 | 24.30 | $1.27 | 6250 |
| 2024-02-06 | 24.15 | $1.33 | 646 |
| 2024-02-05 | 23.99 | $1.33 | 900 |
| 2024-02-02 | 23.83 | $1.35 | 200 |
| 2024-02-01 | 23.37 | $1.30 | 500 |
| 2024-01-31 | 23.08 | $1.40 | — |
| 2024-01-30 | 22.03 | $1.40 | 300 |
| 2024-01-29 | 20.92 | $1.24 | — |
| 2024-01-26 | 20.79 | $1.29 | 5647 |
| 2024-01-25 | 20.49 | $1.23 | — |
| 2024-01-24 | 20.59 | $1.20 | — |
| 2024-01-23 | 20.87 | $1.18 | 1000 |
| 2024-01-22 | 21.28 | $1.16 | 2000 |
| 2024-01-19 | 21.83 | $1.21 | — |
| 2024-01-18 | 21.87 | $1.21 | 223 |
| 2024-01-17 | 21.96 | $1.21 | — |
| 2024-01-16 | 21.56 | $1.23 | 100 |
| 2024-01-15 | 20.97 | $1.34 | 1548 |
| 2024-01-12 | 20.08 | $1.20 | — |
| 2024-01-11 | 19.80 | $1.22 | 18068 |
| 2024-01-10 | 19.50 | $1.16 | 800 |
| 2024-01-09 | 18.83 | $1.20 | 1533 |
| 2024-01-08 | 17.74 | $1.20 | 10000 |
| 2024-01-05 | 17.07 | $1.14 | 1000 |
| 2024-01-04 | 16.71 | $1.13 | 7000 |
| 2024-01-03 | 16.38 | $1.11 | — |
| 2024-01-02 | 15.55 | $1.14 | 67572 |
| 2023-12-29 | 14.35 | $1.11 | — |
| 2023-12-28 | 13.91 | $1.20 | 1200 |
| 2023-12-27 | 13.10 | $1.12 | 2500 |
| 2023-12-22 | 12.46 | $1.08 | — |
| 2023-12-21 | 12.50 | $1.04 | — |
| 2023-12-20 | 12.94 | $1.05 | 3600 |
| 2023-12-19 | 13.40 | $0.99 | — |
| 2023-12-18 | 13.64 | $1.01 | 200 |
| 2023-12-15 | 14.13 | $1.00 | — |
| 2023-12-14 | 14.53 | $1.01 | 2000 |
| 2023-12-13 | 14.95 | $0.96 | 450 |
| 2023-12-12 | 15.05 | $1.01 | — |
| 2023-12-11 | 15.62 | $0.98 | 1000 |
| 2023-12-08 | 16.22 | $1.06 | — |
| 2023-12-07 | 16.41 | $1.04 | — |
| 2023-12-06 | 16.61 | $1.10 | — |
| 2023-12-05 | 16.02 | $1.13 | — |
| 2023-12-04 | 14.92 | $1.11 | 900 |
| 2023-12-01 | 13.92 | $1.09 | — |
| 2023-11-30 | 13.03 | $1.09 | — |
| 2023-11-29 | 12.08 | $1.04 | — |
| 2023-11-28 | 11.51 | $1.01 | 1880 |
| 2023-11-27 | 11.19 | $0.96 | 6000 |
| 2023-11-24 | 10.95 | $1.00 | 2500 |
| 2023-11-23 | 10.39 | $0.91 | — |
| 2023-11-22 | 10.65 | $0.93 | — |
| 2023-11-21 | 10.71 | $0.89 | — |
| 2023-11-20 | 11.23 | $0.90 | — |
| 2023-11-17 | 11.64 | $0.91 | — |
| 2023-11-16 | 11.94 | $0.90 | — |
| 2023-11-15 | 12.35 | $0.91 | — |
| 2023-11-14 | 12.78 | $0.88 | — |
| 2023-11-13 | 13.37 | $0.87 | — |
| 2023-11-10 | 13.99 | $0.88 | — |
| 2023-11-09 | 14.64 | $0.90 | — |
| 2023-11-08 | 15.30 | $0.90 | 139 |
| 2023-11-07 | 15.99 | $0.90 | — |
| 2023-11-06 | 16.69 | $0.93 | 600 |
| 2023-11-03 | 17.03 | $0.92 | — |
| 2023-11-02 | 17.59 | $0.91 | 50 |
| 2023-11-01 | 18.17 | $0.92 | — |
| 2023-10-31 | 18.88 | $0.97 | — |
| 2023-10-30 | 19.03 | $0.97 | — |
| 2023-10-27 | 19.19 | $0.99 | 200 |
| 2023-10-26 | 19.13 | $0.93 | — |
| 2023-10-25 | 19.53 | $0.88 | 4300 |
| 2023-10-24 | 20.19 | $0.91 | — |
| 2023-10-23 | 20.77 | $0.93 | — |
| 2023-10-20 | 20.91 | $0.96 | — |
| 2023-10-19 | 20.73 | $0.97 | 1500 |
| 2023-10-18 | 20.37 | $1.02 | — |
| 2023-10-17 | 19.53 | $0.96 | 2000 |
| 2023-10-16 | 19.02 | $0.92 | 8000 |
| 2023-10-13 | 18.73 | $1.02 | 4000 |
| 2023-10-12 | 18.42 | $0.94 | 800 |
| 2023-10-11 | 18.77 | $0.94 | — |
| 2023-10-10 | 19.13 | $0.94 | — |
| 2023-10-09 | 19.52 | $0.94 | 750 |
| 2023-10-06 | 19.92 | $0.94 | — |
| 2023-10-05 | 20.34 | $0.93 | — |
| 2023-10-04 | 20.86 | $0.94 | — |
| 2023-10-03 | 21.33 | $1.01 | — |
| 2023-10-02 | 21.12 | $1.06 | 773 |
| 2023-09-29 | 20.90 | $0.97 | — |
| 2023-09-28 | 21.27 | $1.02 | 242 |
| 2023-09-27 | 21.66 | $0.95 | — |
| 2023-09-26 | 22.66 | $0.99 | 2500 |
| 2023-09-25 | 23.28 | $1.00 | — |
| 2023-09-22 | 23.88 | $0.98 | 2000 |
| 2023-09-21 | 24.50 | $1.02 | — |
| 2023-09-20 | 24.79 | $1.05 | — |
| 2023-09-19 | 24.89 | $1.07 | 750 |
| 2023-09-18 | 24.67 | $1.17 | — |
| 2023-09-15 | 23.18 | $1.17 | 3025 |
| 2023-09-14 | 21.60 | $1.03 | — |
| 2023-09-13 | 20.71 | $1.00 | — |
| 2023-09-12 | 19.83 | $0.99 | — |
| 2023-09-11 | 19.16 | $0.92 | 5300 |
| 2023-09-08 | 18.46 | $0.92 | — |
| 2023-09-07 | 18.37 | $0.92 | — |
| 2023-09-06 | 18.29 | $0.92 | — |
| 2023-09-05 | 18.20 | $0.95 | — |
| 2023-09-04 | 17.46 | $0.96 | — |
| 2023-09-01 | 16.46 | $0.98 | 500 |
| 2023-08-31 | 15.41 | $0.94 | 2200 |
| 2023-08-30 | 14.30 | $0.94 | — |
| 2023-08-29 | 14.11 | $1.01 | 4450 |
| 2023-08-28 | 13.90 | $0.95 | 3246 |
| 2023-08-25 | 14.00 | $0.86 | — |
| 2023-08-24 | 14.15 | $0.86 | — |
| 2023-08-23 | 13.92 | $0.87 | — |
| 2023-08-22 | 13.68 | $0.84 | — |
| 2023-08-21 | 13.23 | $0.89 | — |
| 2023-08-18 | 13.41 | $0.87 | — |
| 2023-08-17 | 13.17 | $0.86 | — |
| 2023-08-16 | 12.75 | $0.86 | — |
| 2023-08-15 | 12.52 | $0.88 | — |
| 2023-08-14 | 12.48 | $0.89 | — |
| 2023-08-11 | 12.54 | $0.92 | 1000 |
| 2023-08-10 | 12.83 | $0.89 | — |
| 2023-08-09 | 12.68 | $0.94 | 500 |
| 2023-08-08 | 13.02 | $0.94 | — |
| 2023-08-07 | 13.59 | $0.94 | 200 |
| 2023-08-04 | 14.24 | $0.94 | — |
| 2023-08-03 | 14.78 | $0.96 | — |
| 2023-08-02 | 15.48 | $0.94 | 300 |
| 2023-08-01 | 16.23 | $0.99 | 100 |
| 2023-07-31 | 16.25 | $1.00 | — |
| 2023-07-28 | 16.15 | $1.00 | — |
| 2023-07-27 | 16.04 | $1.01 | — |
| 2023-07-26 | 15.76 | $1.02 | — |
| 2023-07-25 | 15.30 | $1.00 | — |
| 2023-07-24 | 15.03 | $1.00 | — |
| 2023-07-21 | 14.75 | $1.00 | 200 |
| 2023-07-20 | 14.47 | $1.06 | — |
| 2023-07-19 | 14.26 | $1.01 | — |
| 2023-07-18 | 14.23 | $1.01 | — |
| 2023-07-17 | 14.50 | $1.12 | 1000 |
| 2023-07-14 | 14.10 | $1.07 | 125 |
| 2023-07-13 | 13.53 | $1.06 | — |
| 2023-07-12 | 13.90 | $1.02 | — |
| 2023-07-11 | 14.40 | $1.03 | — |
| 2023-07-10 | 14.93 | $1.01 | — |
| 2023-07-07 | 15.49 | $1.02 | — |
| 2023-07-06 | 16.20 | $1.02 | — |
| 2023-07-05 | 16.96 | $1.06 | — |
| 2023-07-04 | 17.43 | $1.12 | 610 |
| 2023-07-03 | 17.93 | $1.06 | 1000 |
| 2023-06-30 | 18.45 | $1.03 | — |
| 2023-06-29 | 18.14 | $1.03 | — |
| 2023-06-28 | 17.82 | $1.03 | — |
| 2023-06-27 | 17.48 | $1.05 | — |
| 2023-06-26 | 17.33 | $1.05 | 3500 |
| 2023-06-23 | 17.18 | $1.05 | — |
| 2023-06-22 | 17.02 | $1.05 | — |
| 2023-06-21 | 16.84 | $1.06 | — |
| 2023-06-20 | 16.76 | $1.06 | — |
| 2023-06-19 | 16.66 | $1.03 | 1000 |
| 2023-06-16 | 16.17 | $1.02 | 5000 |
| 2023-06-15 | 15.75 | $1.01 | 2250 |
| 2023-06-14 | 15.47 | $1.08 | 1900 |
| 2023-06-13 | 15.83 | $1.08 | — |
| 2023-06-12 | 16.21 | $1.08 | — |
| 2023-06-09 | 16.61 | $1.09 | — |
| 2023-06-08 | 17.23 | $1.09 | — |
| 2023-06-07 | 17.87 | $1.11 | — |
| 2023-06-06 | 18.73 | $1.17 | — |
| 2023-06-05 | 19.18 | $1.20 | — |
| 2023-06-02 | 19.30 | $1.19 | — |
| 2023-06-01 | 19.79 | $1.12 | — |
| 2023-05-31 | 20.62 | $1.17 | 6500 |
| 2023-05-30 | 21.59 | $1.12 | 1000 |
| 2023-05-29 | 22.00 | $1.12 | 713 |
| 2023-05-26 | 22.43 | $1.12 | — |
| 2023-05-25 | 22.88 | $1.11 | 110 |
| 2023-05-24 | 23.35 | $1.11 | — |
| 2023-05-23 | 23.85 | $1.13 | — |
| 2023-05-22 | 24.54 | $1.15 | — |
| 2023-05-19 | 25.44 | $1.09 | 3000 |
| 2023-05-18 | 25.73 | $1.11 | — |
| 2023-05-17 | 26.38 | $1.12 | 300 |
| 2023-05-16 | 27.05 | $1.10 | 2000 |
| 2023-05-15 | 27.76 | $1.19 | — |
| 2023-05-12 | 29.11 | $1.23 | — |
| 2023-05-11 | 30.42 | $1.27 | — |
| 2023-05-10 | 30.99 | $1.28 | — |
| 2023-05-09 | 31.45 | $1.30 | — |
| 2023-05-08 | 31.68 | $1.30 | — |
| 2023-05-05 | 31.91 | $1.31 | 50 |
| 2023-05-04 | 31.90 | $1.31 | 500 |
| 2023-05-03 | 31.90 | $1.31 | — |
| 2023-05-02 | 32.15 | $1.24 | — |
| 2023-04-28 | 32.97 | $1.25 | 2000 |
| 2023-04-27 | 33.82 | $1.23 | — |
| 2023-04-26 | 34.89 | $1.23 | 30 |
| 2023-04-25 | 36.01 | $1.26 | — |
| 2023-04-24 | 36.64 | $1.28 | — |
| 2023-04-21 | 37.29 | $1.28 | 1300 |
| 2023-04-20 | 37.76 | $1.33 | 6000 |
| 2023-04-19 | 37.90 | $1.35 | 890 |
| 2023-04-18 | 37.67 | $1.35 | 10831 |
| 2023-04-17 | 37.31 | $1.42 | 227 |
| 2023-04-14 | 37.18 | $1.43 | 200 |
| 2023-04-13 | 36.24 | $1.42 | 11001 |
| 2023-04-12 | 35.42 | $1.38 | 100 |
| 2023-04-11 | 34.61 | $1.38 | — |
| 2023-04-06 | 34.10 | $1.36 | — |
| 2023-04-05 | 33.57 | $1.44 | 5650 |
| 2023-04-04 | 32.74 | $1.41 | 16450 |
| 2023-04-03 | 32.01 | $1.37 | 5000 |
| 2023-03-31 | 31.24 | $1.36 | 4000 |
| 2023-03-30 | 30.79 | $1.33 | — |
| 2023-03-29 | 30.56 | $1.32 | — |
| 2023-03-28 | 30.39 | $1.31 | — |
| 2023-03-27 | 30.26 | $1.29 | — |
| 2023-03-24 | 30.13 | $1.34 | — |
| 2023-03-23 | 29.99 | $1.32 | 4450 |
| 2023-03-22 | 29.96 | $1.34 | 7050 |
| 2023-03-21 | 29.92 | $1.29 | 40330 |
| 2023-03-20 | 29.68 | $1.39 | 22061 |
| 2023-03-17 | 28.42 | $1.31 | 28530 |
| 2023-03-16 | 27.74 | $1.23 | — |
| 2023-03-15 | 27.56 | $1.20 | — |
| 2023-03-14 | 27.59 | $1.16 | — |
| 2023-03-13 | 27.63 | $1.14 | 310 |
| 2023-03-10 | 28.27 | $1.13 | 2000 |
| 2023-03-09 | 29.04 | $1.17 | — |
| 2023-03-08 | 29.01 | $1.20 | 10000 |
| 2023-03-07 | 28.97 | $1.19 | 7350 |
| 2023-03-06 | 28.13 | $1.20 | 1250 |
| 2023-03-03 | 27.24 | $1.20 | — |
| 2023-03-02 | 26.43 | $1.20 | — |
| 2023-03-01 | 25.42 | $1.22 | 300 |
| 2023-02-28 | 24.35 | $1.23 | 3000 |
| 2023-02-27 | 23.23 | $1.20 | 15400 |
| 2023-02-24 | 22.22 | $1.21 | 345 |
| 2023-02-23 | 21.01 | $1.22 | 13965 |
| 2023-02-22 | 19.74 | $1.12 | 1326 |
| 2023-02-21 | 19.00 | $1.18 | 5300 |
| 2023-02-20 | 18.22 | $1.20 | 4235 |
| 2023-02-17 | 17.40 | $1.13 | 7800 |
| 2023-02-16 | 16.54 | $1.18 | 8879 |
| 2023-02-15 | 15.64 | $1.13 | — |
| 2023-02-14 | 15.20 | $1.14 | 681 |
| 2023-02-13 | 14.62 | $1.14 | 20520 |
| 2023-02-10 | 14.01 | $1.08 | — |
| 2023-02-09 | 14.51 | $1.08 | — |
| 2023-02-08 | 15.03 | $1.09 | — |
| 2023-02-07 | 15.47 | $1.11 | 1970 |
| 2023-02-06 | 15.93 | $1.08 | 300 |
| 2023-02-03 | 16.69 | $1.11 | 6000 |
| 2023-02-02 | 17.30 | $1.11 | — |
| 2023-02-01 | 17.84 | $1.09 | 100 |
| 2023-01-31 | 18.58 | $1.16 | 25 |
| 2023-01-30 | 19.18 | $1.14 | — |
| 2023-01-27 | 19.52 | $1.13 | — |
| 2023-01-26 | 19.88 | $1.21 | 175 |
| 2023-01-25 | 19.67 | $1.22 | 13400 |
| 2023-01-24 | 19.45 | $1.23 | 4000 |
| 2023-01-23 | 19.12 | $1.17 | 2000 |
| 2023-01-20 | 18.94 | $1.13 | 500 |
| 2023-01-19 | 19.22 | $1.11 | 4380 |
| 2023-01-18 | 19.50 | $1.08 | 5470 |
| 2023-01-17 | 19.72 | $1.16 | — |
| 2023-01-16 | 19.19 | $1.19 | — |
| 2023-01-13 | 18.31 | $1.14 | 3596 |
| 2023-01-12 | 17.65 | $1.09 | 1875 |
| 2023-01-11 | 17.20 | $1.06 | 500 |
| 2023-01-10 | 16.97 | $1.09 | — |
| 2023-01-09 | 16.42 | $1.10 | 4700 |
| 2023-01-06 | 15.74 | $1.06 | — |
| 2023-01-05 | 15.32 | $1.08 | 100 |
| 2023-01-04 | 14.67 | $1.09 | 9777 |
| 2023-01-03 | 14.23 | $1.09 | — |
| 2023-01-02 | 13.77 | $1.00 | — |
| 2022-12-30 | 13.88 | $1.09 | — |
| 2022-12-29 | 13.04 | $1.09 | 1750 |
| 2022-12-28 | 12.15 | $1.09 | 715 |
| 2022-12-27 | 11.47 | $1.11 | — |
| 2022-12-23 | 10.42 | $1.09 | — |
| 2022-12-22 | 9.43 | $1.07 | 3000 |
| 2022-12-21 | 8.38 | $1.07 | — |
| 2022-12-20 | 7.60 | $1.12 | 25400 |
| 2022-12-19 | 6.78 | $1.03 | — |
| 2022-12-16 | 6.56 | $1.00 | — |
| 2022-12-15 | 6.49 | $1.00 | — |
| 2022-12-14 | 6.41 | $1.06 | 6200 |
| 2022-12-13 | 6.24 | $1.01 | — |
| 2022-12-12 | 6.45 | $1.00 | — |
| 2022-12-09 | 6.77 | $1.01 | 3800 |
| 2022-12-08 | 6.99 | $1.08 | 100 |
| 2022-12-07 | 7.14 | $1.02 | 150 |
| 2022-12-06 | 7.35 | $1.04 | 600 |
| 2022-12-05 | 7.72 | $1.11 | 4000 |
| 2022-12-02 | 7.56 | $1.11 | 3000 |
| 2022-12-01 | 7.40 | $1.12 | 750 |
| 2022-11-30 | 7.43 | $0.98 | — |
| 2022-11-29 | 6.98 | $0.99 | 3600 |
| 2022-11-28 | 6.50 | $1.00 | 620 |
| 2022-11-25 | 6.18 | $0.99 | — |
| 2022-11-24 | 5.92 | $1.00 | — |
| 2022-11-23 | 5.65 | $1.05 | 600 |
| 2022-11-22 | 5.82 | $1.07 | — |
| 2022-11-21 | 6.09 | $1.05 | — |
| 2022-11-18 | 6.21 | $1.04 | 4500 |
| 2022-11-17 | 6.25 | $1.02 | 7500 |
| 2022-11-16 | 6.29 | $1.11 | 5300 |
| 2022-11-15 | 6.54 | $1.06 | 500 |
| 2022-11-14 | 6.75 | $1.15 | 200 |
| 2022-11-11 | 6.79 | $1.13 | — |
| 2022-11-10 | 6.98 | $1.12 | 2000 |
| 2022-11-09 | 7.25 | $1.07 | 2609 |
| 2022-11-08 | 7.53 | $1.09 | 44133 |
| 2022-11-07 | 7.68 | $1.20 | 8351 |
| 2022-11-04 | 7.76 | $1.15 | 2500 |
| 2022-11-03 | 8.13 | $1.13 | — |
| 2022-11-02 | 8.22 | $1.20 | 100 |
| 2022-11-01 | 8.30 | $1.18 | 60 |
| 2022-10-31 | 8.53 | $1.14 | 1810 |
| 2022-10-28 | 8.77 | $1.17 | 2000 |
| 2022-10-27 | 9.03 | $1.17 | 5800 |
| 2022-10-26 | 9.20 | $1.14 | 5400 |
| 2022-10-25 | 9.38 | $1.15 | — |
| 2022-10-24 | 9.43 | $1.10 | 200 |
| 2022-10-21 | 9.47 | $1.16 | — |
| 2022-10-20 | 9.90 | $1.11 | — |
| 2022-10-19 | 9.99 | $1.17 | — |
| 2022-10-18 | 10.48 | $1.21 | — |
| 2022-10-17 | 10.79 | $1.21 | — |
| 2022-10-14 | 11.11 | $1.22 | — |
| 2022-10-13 | 11.38 | $1.28 | 9688 |
| 2022-10-12 | 11.66 | $1.27 | 1880 |
| 2022-10-11 | 11.63 | $1.29 | 2000 |
| 2022-10-10 | 11.33 | $1.28 | 8700 |
| 2022-10-07 | 11.00 | $1.25 | — |
| 2022-10-06 | 11.17 | $1.30 | 9027 |
| 2022-10-05 | 11.16 | $1.29 | — |
| 2022-10-04 | 11.14 | $1.30 | 2215 |
| 2022-10-03 | 11.06 | $1.27 | 3002 |
| 2022-09-30 | 11.27 | $1.15 | 9000 |
| 2022-09-29 | 11.68 | $1.12 | 10590 |
| 2022-09-28 | 12.12 | $1.20 | 38411 |
| 2022-09-27 | 12.57 | $1.09 | 5500 |
| 2022-09-26 | 12.33 | $1.07 | 7700 |
| 2022-09-23 | 12.42 | $1.10 | 2351 |
| 2022-09-22 | 12.67 | $1.16 | 12442 |
| 2022-09-21 | 13.27 | $1.20 | 31109 |
| 2022-09-20 | 13.77 | $1.24 | 1273 |
| 2022-09-19 | 14.23 | $1.26 | 15400 |
| 2022-09-16 | 14.71 | $1.23 | 1290 |
| 2022-09-15 | 15.37 | $1.19 | 14617 |
| 2022-09-14 | 16.13 | $1.33 | 8600 |
| 2022-09-13 | 16.12 | $1.37 | 9044 |
| 2022-09-12 | 16.11 | $1.41 | 26900 |
| 2022-09-09 | 15.37 | $1.35 | 20250 |
| 2022-09-08 | 14.59 | $1.33 | 1650 |
| 2022-09-07 | 14.31 | $1.30 | 19644 |
| 2022-09-06 | 14.28 | $1.19 | 1337 |
| 2022-09-05 | 14.36 | $1.27 | 51664 |
| 2022-09-02 | 14.49 | $1.11 | 1000 |
| 2022-09-01 | 14.88 | $1.07 | — |
| 2022-08-31 | 15.29 | $1.11 | — |
| 2022-08-30 | 15.98 | $1.10 | 5600 |
| 2022-08-29 | 16.63 | $1.10 | 1000 |
| 2022-08-26 | 17.38 | $1.19 | 1015 |
| 2022-08-25 | 17.76 | $1.15 | — |
| 2022-08-24 | 18.66 | $1.15 | 5300 |
| 2022-08-23 | 19.60 | $1.15 | 2000 |
| 2022-08-22 | 20.60 | $1.08 | 11211 |
| 2022-08-19 | 21.64 | $1.13 | — |
| 2022-08-18 | 22.45 | $1.17 | 200 |
| 2022-08-17 | 23.12 | $1.21 | 1650 |
| 2022-08-16 | 23.48 | $1.21 | 3000 |
| 2022-08-15 | 23.87 | $1.32 | — |
| 2022-08-12 | 23.48 | $1.21 | — |
| 2022-08-11 | 23.59 | $1.26 | — |
| 2022-08-10 | 23.28 | $1.16 | — |
| 2022-08-09 | 23.60 | $1.21 | 1000 |
| 2022-08-08 | 23.94 | $1.14 | 1000 |
| 2022-08-05 | 24.72 | $1.16 | 1000 |
| 2022-08-04 | 25.31 | $1.23 | 1000 |
| 2022-08-03 | 25.31 | $1.22 | — |
| 2022-08-02 | 25.61 | $1.27 | 250 |
| 2022-08-01 | 25.92 | $1.18 | — |
| 2022-07-29 | 26.83 | $1.18 | — |
| 2022-07-28 | 27.80 | $1.12 | 3500 |
| 2022-07-27 | 29.25 | $0.99 | — |
| 2022-07-26 | 29.62 | $0.99 | 500 |
| 2022-07-25 | 29.98 | $0.97 | — |
| 2022-07-22 | 30.20 | $0.96 | 1350 |
| 2022-07-21 | 30.48 | $0.95 | 1200 |
| 2022-07-20 | 29.83 | $0.95 | 2027 |
| 2022-07-19 | 29.30 | $0.95 | 43 |
| 2022-07-18 | 28.62 | $0.94 | 1684 |
| 2022-07-15 | 28.01 | $0.95 | 4000 |
| 2022-07-14 | 27.37 | $0.97 | 1100 |
| 2022-07-13 | 26.87 | $0.95 | 261 |
| 2022-07-12 | 26.00 | $0.97 | 7924 |
| 2022-07-11 | 25.08 | $0.92 | 40 |
| 2022-07-08 | 24.17 | $0.98 | — |
| 2022-07-07 | 23.47 | $0.98 | 149 |
| 2022-07-06 | 22.74 | $0.97 | 2780 |
| 2022-07-05 | 22.01 | $1.01 | 1000 |
| 2022-07-04 | 21.43 | $1.00 | 700 |
| 2022-07-01 | 20.23 | $0.99 | 250 |
| 2022-06-30 | 19.06 | $0.90 | 250 |
| 2022-06-29 | 17.83 | $0.96 | — |
| 2022-06-28 | 16.78 | $1.03 | 10 |
| 2022-06-27 | 15.93 | $1.02 | — |
| 2022-06-24 | 15.04 | $1.04 | 13500 |
| 2022-06-23 | 14.10 | $0.98 | 6650 |
| 2022-06-22 | 13.12 | $1.10 | — |
| 2022-06-21 | 12.48 | $1.18 | 1150 |
| 2022-06-20 | 12.00 | $1.14 | 1000 |
| 2022-06-17 | 11.18 | $1.15 | — |
| 2022-06-16 | 10.50 | $1.09 | 6000 |
| 2022-06-15 | 9.79 | $1.19 | 2400 |
| 2022-06-14 | 9.59 | $1.23 | 1000 |
| 2022-06-13 | 9.61 | $1.24 | 6900 |
| 2022-06-10 | 9.68 | $1.32 | 3668 |
| 2022-06-09 | 9.76 | $1.30 | 600 |
| 2022-06-08 | 10.18 | $1.35 | 501 |
| 2022-06-07 | 10.63 | $1.38 | — |
| 2022-06-06 | 10.81 | $1.38 | 100 |
| 2022-06-03 | 11.00 | $1.37 | — |
| 2022-06-02 | 11.13 | $1.38 | 2400 |
| 2022-06-01 | 11.28 | $1.28 | — |
| 2022-05-31 | 11.87 | $1.26 | 501 |
| 2022-05-30 | 12.49 | $1.25 | 4000 |
| 2022-05-27 | 13.00 | $1.28 | 7000 |
| 2022-05-26 | 13.53 | $1.23 | — |
| 2022-05-25 | 13.74 | $1.30 | 4346 |
| 2022-05-24 | 14.23 | $1.34 | 7750 |
| 2022-05-23 | 14.97 | $1.44 | 7200 |
| 2022-05-20 | 15.74 | $1.35 | — |
| 2022-05-19 | 16.14 | $1.26 | — |
| 2022-05-18 | 16.10 | $1.25 | 80 |
| 2022-05-17 | 16.05 | $1.27 | 1602 |
| 2022-05-16 | 16.08 | $1.29 | 10000 |
| 2022-05-13 | 15.63 | $1.22 | 4480 |
| 2022-05-12 | 14.59 | $1.10 | 8183 |
| 2022-05-11 | 13.18 | $1.25 | 13560 |
| 2022-05-10 | 11.86 | $1.27 | 860 |
| 2022-05-09 | 10.79 | $1.39 | 3000 |
| 2022-05-06 | 10.09 | $1.50 | 4630 |
| 2022-05-05 | 9.79 | $1.60 | 6730 |
| 2022-05-04 | 9.96 | $1.58 | 5850 |
| 2022-05-03 | 9.71 | $1.59 | 7260 |
| 2022-05-02 | 9.53 | $1.57 | 9160 |
| 2022-04-29 | 9.35 | $1.67 | — |
| 2022-04-28 | 9.63 | $1.74 | 1350 |
| 2022-04-27 | 9.92 | $1.58 | — |
| 2022-04-26 | 9.65 | $1.59 | — |
| 2022-04-25 | 9.41 | $1.62 | 200 |
| 2022-04-22 | 9.33 | $1.71 | — |
| 2022-04-21 | 9.58 | $1.75 | — |
| 2022-04-20 | 9.89 | $1.74 | 560 |
| 2022-04-19 | 10.21 | $1.74 | 2000 |
| 2022-04-14 | 10.55 | $1.68 | 1175 |
| 2022-04-13 | 10.83 | $1.65 | 300 |
| 2022-04-12 | 11.06 | $1.73 | 4802 |
| 2022-04-11 | 11.58 | $1.71 | 1000 |
| 2022-04-08 | 12.01 | $1.75 | 5248 |
| 2022-04-07 | 12.63 | $1.73 | 4290 |
| 2022-04-06 | 13.17 | $1.74 | 1000 |
| 2022-04-05 | 13.83 | $1.76 | 12700 |
| 2022-04-04 | 14.14 | $1.77 | — |
| 2022-04-01 | 14.61 | $1.79 | — |
| 2022-03-31 | 15.01 | $1.77 | — |
| 2022-03-30 | 15.51 | $1.80 | — |
| 2022-03-29 | 15.72 | $1.78 | 1100 |
| 2022-03-28 | 15.95 | $1.88 | — |
| 2022-03-25 | 15.63 | $1.90 | — |
| 2022-03-24 | 15.18 | $1.91 | 2550 |
| 2022-03-23 | 14.70 | $1.89 | — |
| 2022-03-22 | 14.52 | $1.88 | — |
| 2022-03-21 | 14.37 | $1.83 | — |
| 2022-03-18 | 14.15 | $1.86 | 25 |
| 2022-03-17 | 13.93 | $1.89 | 1903 |
| 2022-03-16 | 13.73 | $1.80 | 8010 |
| 2022-03-15 | 13.64 | $1.85 | 31785 |
| 2022-03-14 | 13.54 | $1.90 | 2000 |
| 2022-03-11 | 12.93 | $2.04 | 17760 |
| 2022-03-10 | 12.28 | $1.89 | 12325 |
| 2022-03-09 | 11.95 | $1.78 | 15650 |
| 2022-03-08 | 11.61 | $2.06 | 14900 |
| 2022-03-07 | 11.17 | $1.86 | 4961 |
| 2022-03-04 | 11.16 | $1.82 | 6400 |
| 2022-03-03 | 11.40 | $1.65 | 2600 |
| 2022-03-02 | 11.79 | $1.72 | — |
| 2022-03-01 | 11.94 | $1.95 | 1550 |
| 2022-02-28 | 11.38 | $1.81 | — |
| 2022-02-25 | 11.28 | $1.83 | 9072 |
| 2022-02-24 | 11.17 | $1.71 | 6300 |
| 2022-02-23 | 11.05 | $1.76 | — |
| 2022-02-22 | 11.59 | $1.66 | 1500 |
| 2022-02-21 | 11.76 | $1.66 | 5000 |
| 2022-02-18 | 11.94 | $1.67 | 2700 |
| 2022-02-17 | 12.26 | $1.82 | 2648 |
| 2022-02-16 | 12.82 | $1.67 | — |
| 2022-02-15 | 12.90 | $1.70 | 25916 |
| 2022-02-14 | 12.98 | $1.80 | 1000 |
| 2022-02-11 | 13.53 | $1.60 | 260 |
| 2022-02-10 | 13.20 | $1.66 | 23000 |
| 2022-02-09 | 12.84 | $1.72 | — |
| 2022-02-08 | 12.97 | $1.68 | 2000 |
| 2022-02-07 | 12.87 | $1.62 | 1700 |
| 2022-02-04 | 12.39 | $1.56 | 2500 |
| 2022-02-03 | 12.02 | $1.65 | — |
| 2022-02-02 | 11.97 | $1.62 | 1000 |
| 2022-02-01 | 11.92 | $1.68 | 250 |
| 2022-01-31 | 12.05 | $1.72 | 6433 |
| 2022-01-28 | 12.19 | $1.64 | 6810 |
| 2022-01-27 | 12.33 | $1.75 | 34150 |
| 2022-01-26 | 12.88 | $1.86 | 2000 |
| 2022-01-25 | 13.21 | $1.87 | 1880 |
| 2022-01-24 | 13.83 | $1.84 | 450 |
| 2022-01-21 | 14.49 | $1.89 | 5000 |
| 2022-01-20 | 14.72 | $2.08 | — |
| 2022-01-19 | 14.04 | $2.10 | 5900 |
| 2022-01-18 | 13.32 | $1.89 | 2500 |
| 2022-01-17 | 13.56 | $1.88 | — |
| 2022-01-14 | 13.85 | $1.88 | — |
| 2022-01-13 | 14.15 | $1.95 | 1000 |
| 2022-01-12 | 14.42 | $1.85 | — |
| 2022-01-11 | 15.13 | $1.79 | 1150 |
| 2022-01-10 | 15.87 | $1.82 | 1000 |
| 2022-01-07 | 16.46 | $1.82 | 2600 |
| 2022-01-06 | 17.16 | $1.88 | 5105 |
| 2022-01-05 | 17.98 | $2.14 | 2000 |
| 2022-01-04 | 18.01 | $2.04 | 5900 |
| 2022-01-03 | 18.11 | $2.14 | 1600 |
| 2021-12-30 | 18.22 | $1.95 | — |
| 2021-12-29 | 19.08 | $1.95 | 13069 |
| 2021-12-28 | 19.99 | $2.02 | — |
| 2021-12-27 | 20.63 | $2.02 | — |
| 2021-12-23 | 21.30 | $2.00 | 1 |
| 2021-12-22 | 22.00 | $1.95 | — |
| 2021-12-21 | 23.00 | $1.93 | — |
| 2021-12-20 | 24.13 | $2.00 | 400 |
| 2021-12-17 | 25.05 | $2.02 | 4300 |
| 2021-12-16 | 26.01 | $1.98 | 8697 |
| 2021-12-15 | 27.23 | $1.70 | 3200 |
| 2021-12-14 | 27.98 | $1.69 | 240 |
| 2021-12-13 | 28.78 | $1.83 | 1000 |
| 2021-12-10 | 30.12 | $1.91 | — |
| 2021-12-09 | 31.65 | $1.91 | 13980 |
| 2021-12-08 | 33.18 | $2.06 | 25 |
| 2021-12-07 | 34.56 | $1.97 | — |
| 2021-12-06 | 36.26 | $1.81 | 1500 |
| 2021-12-03 | 37.58 | $1.84 | 400 |
| 2021-12-02 | 39.20 | $1.80 | 1880 |
| 2021-12-01 | 40.89 | $1.95 | 12000 |
| 2021-11-30 | 42.56 | $1.98 | 2720 |
| 2021-11-29 | 44.17 | $2.08 | 3320 |
| 2021-11-26 | 46.01 | $2.14 | 12549 |
| 2021-11-25 | 47.27 | $2.32 | 2000 |
| 2021-11-24 | 47.65 | $2.28 | 440 |
| 2021-11-23 | 48.23 | $2.22 | 3475 |
| 2021-11-22 | 48.89 | $2.30 | — |
| 2021-11-19 | 48.79 | $2.30 | 6900 |
| 2021-11-18 | 48.68 | $2.30 | — |
| 2021-11-17 | 47.98 | $2.38 | 2600 |
| 2021-11-16 | 47.25 | $2.26 | 2930 |
| 2021-11-15 | 46.59 | $2.32 | 4023 |
| 2021-11-12 | 45.96 | $2.26 | 15020 |
| 2021-11-11 | 45.40 | $2.20 | 48375 |
| 2021-11-10 | 44.69 | $2.24 | 8500 |
| 2021-11-09 | 43.94 | $2.30 | 11870 |
| 2021-11-08 | 43.14 | $2.36 | 8550 |
| 2021-11-05 | 42.07 | $2.20 | 8893 |
| 2021-11-04 | 41.35 | $2.04 | 6520 |
| 2021-11-03 | 40.76 | $1.90 | 10398 |
| 2021-11-02 | 40.17 | $1.94 | 3250 |
| 2021-11-01 | 39.81 | $1.91 | 8501 |
| 2021-10-29 | 39.51 | $1.80 | 590 |
| 2021-10-28 | 39.58 | $1.85 | 1600 |
| 2021-10-27 | 39.45 | $1.85 | 2455 |
| 2021-10-26 | 39.13 | $2.01 | 450 |
| 2021-10-25 | 37.73 | $2.10 | 14506 |
| 2021-10-22 | 36.25 | $1.96 | 250 |
| 2021-10-21 | 35.13 | $1.86 | 6000 |
| 2021-10-20 | 34.16 | $1.75 | — |
| 2021-10-19 | 33.49 | $1.66 | — |
| 2021-10-18 | 33.09 | $1.65 | 1000 |
| 2021-10-15 | 32.66 | $1.67 | — |
| 2021-10-14 | 32.05 | $1.73 | 6031 |
| 2021-10-13 | 31.24 | $1.57 | — |
| 2021-10-12 | 30.94 | $1.50 | 144 |
| 2021-10-11 | 30.93 | $1.50 | 300 |
| 2021-10-08 | 30.92 | $1.53 | — |
| 2021-10-07 | 30.91 | $1.60 | 2000 |
| 2021-10-06 | 30.58 | $1.54 | 4000 |
| 2021-10-05 | 30.50 | $1.49 | — |
| 2021-10-04 | 30.64 | $1.48 | — |
| 2021-10-01 | 30.79 | $1.39 | — |
| 2021-09-30 | 31.70 | $1.39 | — |
| 2021-09-29 | 32.66 | $1.43 | — |
| 2021-09-28 | 33.37 | $1.46 | — |
| 2021-09-27 | 33.88 | $1.52 | 500 |
| 2021-09-24 | 34.35 | $1.51 | — |
| 2021-09-23 | 34.84 | $1.61 | — |
| 2021-09-22 | 34.29 | $1.65 | 325 |
| 2021-09-21 | 33.71 | $1.62 | — |
| 2021-09-20 | 32.93 | $1.62 | — |
| 2021-09-17 | 32.23 | $1.62 | — |
| 2021-09-16 | 31.49 | $1.64 | 9408 |
| 2021-09-15 | 30.55 | $1.70 | 459 |
| 2021-09-14 | 29.76 | $1.74 | 13128 |
| 2021-09-13 | 28.93 | $1.60 | 1071 |
| 2021-09-10 | 28.58 | $1.57 | — |
| 2021-09-09 | 28.33 | $1.57 | — |
| 2021-09-08 | 28.07 | $1.62 | 13348 |
| 2021-09-07 | 27.64 | $1.63 | 1518 |
| 2021-09-06 | 27.13 | $1.58 | 16123 |
| 2021-09-03 | 26.68 | $1.71 | 510 |
| 2021-09-02 | 26.07 | $1.65 | 4183 |
| 2021-09-01 | 25.62 | $1.58 | — |
| 2021-08-31 | 25.37 | $1.58 | — |
| 2021-08-30 | 25.11 | $1.62 | 6473 |
| 2021-08-27 | 24.83 | $1.61 | 12755 |
| 2021-08-26 | 24.63 | $1.57 | 5102 |
| 2021-08-25 | 24.52 | $1.54 | 2449 |
| 2021-08-24 | 24.49 | $1.48 | 3057 |
| 2021-08-23 | 24.68 | $1.32 | 2826 |
| 2021-08-20 | 25.45 | $1.30 | 9096 |
| 2021-08-19 | 26.27 | $1.32 | — |
| 2021-08-18 | 26.89 | $1.33 | — |
| 2021-08-17 | 27.50 | $1.35 | 738 |
| 2021-08-16 | 28.05 | $1.37 | 3622 |
| 2021-08-13 | 28.54 | $1.43 | — |
| 2021-08-12 | 28.79 | $1.53 | 3265 |
| 2021-08-11 | 28.92 | $1.44 | — |
| 2021-08-10 | 29.29 | $1.47 | — |
| 2021-08-09 | 29.56 | $1.44 | 3092 |
| 2021-08-06 | 29.84 | $1.52 | 969 |
| 2021-08-05 | 29.80 | $1.56 | 3061 |
| 2021-08-04 | 29.58 | $1.71 | 1020 |
| 2021-08-03 | 28.81 | $1.71 | 3265 |
| 2021-08-02 | 28.00 | $1.64 | 4234 |
| 2021-07-30 | 27.28 | $1.62 | 306 |
| 2021-07-29 | 26.29 | $1.55 | 2040 |
| 2021-07-28 | 25.37 | $1.54 | 2653 |
| 2021-07-27 | 24.41 | $1.49 | 1020 |
| 2021-07-26 | 23.49 | $1.52 | 459 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected