Is DaVita Inc. (0I7E.L) a Buy, Sell, or Hold?
LSE : 0I7E.L
DaVita Inc. — Stock Chart
$241.53999 USD
$0.88 (0.37%)
- Volume
- 2.87K
- Average Volume
- 1.55K
- Market Capitalization
- $17.21B
- P/E Ratio
- 23.76
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $244.13
- Year Low
- $71.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.42
0I7E.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-30 | $240.96 | $241.55 | 0.24% | 2865 |
| 2026-07-29 | $236.33 | $240.32 | 1.69% | 1044 |
| 2026-07-28 | $235.44 | $241.66 | 2.64% | 475 |
| 2026-07-27 | $237.63 | $236.44 | -0.50% | 266 |
| 2026-07-24 | $237.00 | $235.86 | -0.48% | 188 |
| 2026-07-23 | $237.00 | $232.29 | -1.99% | 100 |
| 2026-07-22 | $239.40 | $233.10 | -2.63% | 248 |
| 2026-07-21 | $230.30 | $236.95 | 2.89% | 835 |
| 2026-07-20 | $239.81 | $236.43 | -1.41% | 926 |
| 2026-07-17 | $239.40 | $236.59 | -1.17% | 692 |
| 2026-07-16 | $231.60 | $236.36 | 2.06% | 1276 |
| 2026-07-15 | $227.74 | $230.30 | 1.12% | 463 |
| 2026-07-14 | $223.50 | $231.83 | 3.73% | 529 |
| 2026-07-13 | $239.50 | $234.90 | -1.92% | 269 |
| 2026-07-10 | $227.90 | $233.93 | 2.65% | 370 |
| 2026-07-09 | $236.70 | $227.04 | -4.08% | 131 |
| 2026-07-08 | $239.39 | $231.29 | -3.38% | 111 |
| 2026-07-07 | $244.01 | $230.90 | -5.37% | 188 |
| 2026-07-06 | $231.94 | $236.89 | 2.13% | 516 |
| 2026-07-02 | $226.99 | $235.28 | 3.65% | 245 |
| 2026-07-01 | $227.25 | $229.51 | 0.99% | 806 |
| 2026-06-30 | $220.87 | $222.33 | 0.66% | 288 |
| 2026-06-29 | $216.99 | $217.01 | 0.01% | 910 |
| 2026-06-26 | $216.85 | $214.32 | -1.17% | 7235 |
| 2026-06-25 | $212.00 | $214.34 | 1.10% | 2229 |
| 2026-06-24 | $212.17 | $213.12 | 0.45% | 127 |
| 2026-06-23 | $210.70 | $210.93 | 0.11% | 76 |
| 2026-06-22 | $208.36 | $212.68 | 2.07% | 168 |
| 2026-06-18 | $211.74 | $208.67 | -1.45% | 114 |
| 2026-06-17 | $209.40 | $209.72 | 0.15% | 172 |
| 2026-06-16 | $207.87 | $209.15 | 0.62% | 432 |
| 2026-06-15 | $206.43 | $208.80 | 1.15% | 367 |
| 2026-06-12 | $203.83 | $210.32 | 3.18% | 212 |
| 2026-06-11 | $199.98 | $203.91 | 1.97% | 308 |
| 2026-06-10 | $195.58 | $197.69 | 1.08% | 40 |
| 2026-06-09 | $193.29 | $194.59 | 0.67% | 111 |
| 2026-06-08 | $193.64 | $190.96 | -1.38% | 210 |
| 2026-06-05 | $192.17 | $195.85 | 1.91% | 30 |
| 2026-06-04 | $197.00 | $191.34 | -2.87% | 894 |
| 2026-06-03 | $182.16 | $195.36 | 7.25% | 699 |
| 2026-06-02 | $186.00 | $188.88 | 1.55% | 78 |
| 2026-06-01 | $191.48 | $191.56 | 0.04% | 922 |
| 2026-05-29 | $192.68 | $195.99 | 1.72% | 53 |
| 2026-05-28 | $196.00 | $196.72 | 0.37% | 2255 |
| 2026-05-27 | $196.89 | $195.61 | -0.65% | 28 |
| 2026-05-26 | $205.00 | $195.22 | -4.77% | 167 |
| 2026-05-22 | $197.42 | $198.62 | 0.61% | 1151 |
| 2026-05-21 | $199.00 | $196.77 | -1.12% | 59 |
| 2026-05-20 | $192.68 | $197.45 | 2.48% | 454 |
| 2026-05-19 | $197.26 | $195.79 | -0.75% | 87 |
| 2026-05-18 | $198.27 | $199.15 | 0.44% | 735 |
| 2026-05-15 | $195.99 | $195.54 | -0.23% | 39 |
| 2026-05-14 | $199.00 | $193.02 | -3.01% | 530 |
| 2026-05-13 | $201.52 | $198.94 | -1.28% | 88 |
| 2026-05-12 | $199.82 | $201.44 | 0.81% | 395 |
| 2026-05-11 | $196.12 | $197.15 | 0.53% | 729 |
| 2026-05-08 | $199.30 | $195.17 | -2.07% | 221 |
| 2026-05-07 | $190.18 | $192.25 | 1.09% | 867 |
| 2026-05-06 | $168.20 | $189.60 | 12.72% | 3017 |
| 2026-05-05 | $154.32 | $152.46 | -1.21% | 307 |
| 2026-05-01 | $153.60 | $153.78 | 0.12% | 27 |
| 2026-04-30 | $152.50 | $154.59 | 1.37% | 184 |
| 2026-04-29 | $150.00 | $151.67 | 1.11% | 37 |
| 2026-04-28 | $149.35 | $148.00 | -0.90% | 86 |
| 2026-04-27 | $146.73 | $151.55 | 3.28% | 17 |
| 2026-04-24 | $156.42 | $150.13 | -4.02% | 237 |
| 2026-04-23 | $153.65 | $154.23 | 0.38% | 309 |
| 2026-04-22 | $149.85 | $150.54 | 0.46% | 601 |
| 2026-04-21 | $149.26 | $149.97 | 0.48% | 369 |
| 2026-04-20 | $149.48 | $148.93 | -0.37% | 22 |
| 2026-04-17 | $149.07 | $147.43 | -1.10% | 65 |
| 2026-04-16 | $143.50 | $147.41 | 2.72% | 352 |
| 2026-04-15 | $149.20 | $144.45 | -3.18% | 303 |
| 2026-04-14 | $150.00 | $149.53 | -0.31% | 2943 |
| 2026-04-13 | $150.26 | $150.26 | 0.00% | 12 |
| 2026-04-10 | $149.65 | $150.13 | 0.32% | 75 |
| 2026-04-09 | $148.44 | $150.31 | 1.26% | 1985 |
| 2026-04-08 | $149.70 | $150.25 | 0.37% | 2931 |
| 2026-04-07 | $150.94 | $150.10 | -0.56% | 38 |
| 2026-04-02 | $150.00 | $146.73 | -2.18% | 130 |
| 2026-04-01 | $152.55 | $153.10 | 0.36% | 45 |
| 2026-03-31 | $154.44 | $152.31 | -1.38% | 172 |
| 2026-03-30 | $155.34 | $154.98 | -0.23% | 63 |
| 2026-03-27 | $157.52 | $154.59 | -1.86% | 136 |
| 2026-03-26 | $153.01 | $156.51 | 2.29% | 30 |
| 2026-03-25 | $150.46 | $153.67 | 2.13% | 67 |
| 2026-03-24 | $152.21 | $154.18 | 1.29% | 449 |
| 2026-03-23 | $144.00 | $148.12 | 2.86% | 162 |
| 2026-03-20 | $147.76 | $151.18 | 2.31% | 425 |
| 2026-03-19 | $148.12 | $149.40 | 0.86% | 22639 |