FSX : 0O9.F

Niu Technologies — Stock Chart

$2.11 EUR

-$0.02 (-0.94%)

Volume
165
Average Volume
184
Market Capitalization
$149.44M
P/E Ratio
-14.98
Dividend Yield
0.00%
Price Target
Year High
$4.71
Year Low
$1.59
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.10
0O9.F Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-07-31 $2.19 $2.11 -3.65% 165
2026-07-30 $2.16 $2.13 -1.39% 165
2026-07-29 $2.25 $2.26 0.44% 165
2026-07-28 $2.27 $2.30 1.32% 165
2026-07-27 $2.20 $2.20 0.00% 165
2026-07-24 $2.18 $2.21 1.38% 2951
2026-07-23 $2.31 $2.30 -0.43% 165
2026-07-22 $2.29 $2.23 -2.62% 3000
2026-07-21 $2.24 $2.15 -4.02% 2600
2026-07-20 $2.21 $2.23 0.90% 1900
2026-07-17 $2.05 $2.09 1.95% 2664
2026-07-16 $1.96 $1.97 0.51% 2360
2026-07-15 $1.86 $1.81 -2.69% 1300
2026-07-14 $1.82 $1.83 0.55% 2775
2026-07-13 $1.90 $1.89 -0.53% 2360
2026-07-10 $1.75 $1.76 0.57% 28
2026-07-09 $1.77 $1.78 0.56% 28
2026-07-08 $1.77 $1.77 0.00% 28
2026-07-07 $1.77 $1.77 0.00% 50
2026-07-06 $1.72 $1.84 6.98% 28
2026-07-03 $1.72 $1.75 1.74% 1762
2026-07-02 $1.76 $1.65 -6.25% 500
2026-07-01 $1.59 $1.75 10.06% 330
2026-06-30 $1.69 $1.65 -2.37% 1000
2026-06-29 $1.71 $1.72 0.58% 1000
2026-06-26 $1.75 $1.71 -2.29% 1000
2026-06-25 $1.84 $1.76 -4.35% 1694
2026-06-24 $1.75 $1.84 5.14% 1694
2026-06-23 $1.77 $1.76 -0.56% 3977
2026-06-22 $1.87 $1.80 -3.74% 2111
2026-06-19 $1.89 $1.89 0.00% 1000
2026-06-18 $1.83 $1.89 3.28% 40
2026-06-17 $1.90 $1.83 -3.68% 289
2026-06-16 $2.02 $1.90 -5.94% 618
2026-06-15 $1.99 $2.06 3.52% 1
2026-06-12 $1.98 $1.98 0.00% 150
2026-06-11 $1.96 $2.03 3.57% 3000
2026-06-10 $2.01 $1.96 -2.49% 3000
2026-06-09 $2.00 $2.02 1.00% 3000
2026-06-08 $1.94 $2.00 3.09% 3000
2026-06-05 $2.02 $1.94 -3.96% 3000
2026-06-04 $1.94 $2.04 5.15% 3302
2026-06-03 $1.92 $1.91 -0.52% 29
2026-06-02 $2.00 $1.94 -3.00% 945
2026-06-01 $2.03 $2.00 -1.48% 135
2026-05-29 $2.07 $2.03 -1.93% 800
2026-05-28 $2.11 $2.08 -1.42% 800
2026-05-27 $2.08 $2.10 0.96% 2000
2026-05-26 $2.09 $2.12 1.44% 800
2026-05-25 $2.06 $2.06 0.00% 800
2026-05-22 $2.10 $2.05 -2.38% 800
2026-05-21 $2.17 $2.13 -1.84% 800
2026-05-20 $2.11 $2.20 4.27% 800
2026-05-19 $2.05 $2.16 5.37% 1958
2026-05-18 $2.39 $2.05 -14.23% 66381
2026-05-15 $2.44 $2.44 0.00% 5370
2026-05-14 $2.52 $2.43 -3.57% 1267
2026-05-13 $2.51 $2.54 1.20% 1050
2026-05-12 $2.56 $2.48 -3.13% 1268
2026-05-11 $2.68 $2.56 -4.48% 1050
2026-05-08 $2.65 $2.71 2.26% 1557
2026-05-07 $2.64 $2.67 1.14% 1050
2026-05-06 $2.60 $2.72 4.62% 1050
2026-05-05 $2.67 $2.62 -1.87% 1000
2026-05-04 $2.58 $2.69 4.26% 1000
2026-04-30 $2.54 $2.59 1.97% 1000
2026-04-29 $2.56 $2.61 1.95% 1001
2026-04-28 $2.59 $2.57 -0.77% 1000
2026-04-27 $2.65 $2.62 -1.13% 60
2026-04-24 $2.60 $2.72 4.62% 527
2026-04-23 $2.64 $2.67 1.14% 60
2026-04-22 $2.60 $2.73 5.00% 923
2026-04-21 $2.54 $2.58 1.57% 457
2026-04-20 $2.55 $2.64 3.53% 4110
2026-04-17 $2.62 $2.55 -2.67% 1030
2026-04-16 $2.54 $2.63 3.54% 800
2026-04-15 $2.43 $2.56 5.35% 1100
2026-04-14 $2.44 $2.50 2.46% 500
2026-04-13 $2.41 $2.50 3.73% 500
2026-04-10 $2.38 $2.49 4.62% 500
2026-04-09 $2.46 $2.44 -0.81% 500
2026-04-08 $2.43 $2.50 2.88% 500
2026-04-07 $2.44 $2.44 0.00% 1000
2026-04-02 $2.45 $2.47 0.82% 1000
2026-04-01 $2.46 $2.50 1.63% 1000
2026-03-31 $2.37 $2.45 3.38% 1000
2026-03-30 $2.35 $2.41 2.55% 1000
2026-03-27 $2.51 $2.38 -5.18% 2609
2026-03-26 $2.57 $2.53 -1.56% 600
2026-03-25 $2.58 $2.65 2.71% 600