Is Niu Technologies (0O9.F) a Buy, Sell, or Hold?
Enter your email address below for free access to our Niu Technologies (0O9.F) research center and poll results.
FSX : 0O9.F
Niu Technologies — Technical Indicators
$2.16 EUR
$0.05 (2.37%)
- Volume
- 165
- Average Volume
- 184
- Market Capitalization
- $152.98M
- P/E Ratio
- -15.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.71
- Year Low
- $1.59
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.10
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.05
2026-08-03
Close Price
$2.16
Vol: 165
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.60
Average
5.20
Maximum
23.41
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 2.05 | $2.16 | 165 |
| 2026-07-31 | 2.03 | $2.11 | 165 |
| 2026-07-30 | 2.01 | $2.13 | 165 |
| 2026-07-29 | 1.99 | $2.26 | 165 |
| 2026-07-28 | 1.96 | $2.30 | 165 |
| 2026-07-27 | 1.93 | $2.20 | 165 |
| 2026-07-24 | 1.91 | $2.21 | 2951 |
| 2026-07-23 | 1.88 | $2.30 | 165 |
| 2026-07-22 | 1.86 | $2.23 | 3000 |
| 2026-07-21 | 1.84 | $2.15 | 2600 |
| 2026-07-20 | 1.82 | $2.23 | 1900 |
| 2026-07-17 | 1.80 | $2.09 | 2664 |
| 2026-07-16 | 1.79 | $1.97 | 2360 |
| 2026-07-15 | 1.78 | $1.81 | 1300 |
| 2026-07-14 | 1.78 | $1.83 | 2775 |
| 2026-07-13 | 1.79 | $1.89 | 2360 |
| 2026-07-10 | 1.79 | $1.76 | 28 |
| 2026-07-09 | 1.81 | $1.78 | 28 |
| 2026-07-08 | 1.82 | $1.77 | 28 |
| 2026-07-07 | 1.83 | $1.77 | 50 |
| 2026-07-06 | 1.84 | $1.84 | 28 |
| 2026-07-03 | 1.85 | $1.75 | 1762 |
| 2026-07-02 | 1.86 | $1.65 | 500 |
| 2026-07-01 | 1.88 | $1.75 | 330 |
| 2026-06-30 | 1.88 | $1.65 | 1000 |
| 2026-06-29 | 1.90 | $1.72 | 1000 |
| 2026-06-26 | 1.91 | $1.71 | 1000 |
| 2026-06-25 | 1.93 | $1.76 | 1694 |
| 2026-06-24 | 1.95 | $1.84 | 1694 |
| 2026-06-23 | 1.96 | $1.76 | 3977 |
| 2026-06-22 | 1.98 | $1.80 | 2111 |
| 2026-06-19 | 1.99 | $1.89 | 1000 |
| 2026-06-18 | 2.00 | $1.89 | 40 |
| 2026-06-17 | 2.01 | $1.83 | 289 |
| 2026-06-16 | 2.03 | $1.90 | 618 |
| 2026-06-15 | 2.04 | $2.06 | 1 |
| 2026-06-12 | 2.04 | $1.98 | 150 |
| 2026-06-11 | 2.06 | $2.03 | 3000 |
| 2026-06-10 | 2.08 | $1.96 | 3000 |
| 2026-06-09 | 2.11 | $2.02 | 3000 |
| 2026-06-08 | 2.14 | $2.00 | 3000 |
| 2026-06-05 | 2.16 | $1.94 | 3000 |
| 2026-06-04 | 2.20 | $2.04 | 3302 |
| 2026-06-03 | 2.23 | $1.91 | 29 |
| 2026-06-02 | 2.27 | $1.94 | 945 |
| 2026-06-01 | 2.31 | $2.00 | 135 |
| 2026-05-29 | 2.34 | $2.03 | 800 |
| 2026-05-28 | 2.37 | $2.08 | 800 |
| 2026-05-27 | 2.40 | $2.10 | 2000 |
| 2026-05-26 | 2.42 | $2.12 | 800 |
| 2026-05-25 | 2.45 | $2.06 | 800 |
| 2026-05-22 | 2.48 | $2.05 | 800 |
| 2026-05-21 | 2.51 | $2.13 | 800 |
| 2026-05-20 | 2.54 | $2.20 | 800 |
| 2026-05-19 | 2.56 | $2.16 | 1958 |
| 2026-05-18 | 2.58 | $2.05 | 66381 |
| 2026-05-15 | 2.61 | $2.44 | 5370 |
| 2026-05-14 | 2.62 | $2.43 | 1267 |
| 2026-05-13 | 2.62 | $2.54 | 1050 |
| 2026-05-12 | 2.62 | $2.48 | 1268 |
| 2026-05-11 | 2.62 | $2.56 | 1050 |
| 2026-05-08 | 2.62 | $2.71 | 1557 |
| 2026-05-07 | 2.61 | $2.67 | 1050 |
| 2026-05-06 | 2.60 | $2.72 | 1050 |
| 2026-05-05 | 2.58 | $2.62 | 1000 |
| 2026-05-04 | 2.58 | $2.69 | 1000 |
| 2026-04-30 | 2.57 | $2.59 | 1000 |
| 2026-04-29 | 2.56 | $2.61 | 1001 |
| 2026-04-28 | 2.55 | $2.57 | 1000 |
| 2026-04-27 | 2.54 | $2.62 | 60 |
| 2026-04-24 | 2.53 | $2.72 | 527 |
| 2026-04-23 | 2.53 | $2.67 | 60 |
| 2026-04-22 | 2.53 | $2.73 | 923 |
| 2026-04-21 | 2.52 | $2.58 | 457 |
| 2026-04-20 | 2.52 | $2.64 | 4110 |
| 2026-04-17 | 2.51 | $2.55 | 1030 |
| 2026-04-16 | 2.51 | $2.63 | 800 |
| 2026-04-15 | 2.51 | $2.56 | 1100 |
| 2026-04-14 | 2.52 | $2.50 | 500 |
| 2026-04-13 | 2.55 | $2.50 | 500 |
| 2026-04-10 | 2.60 | $2.49 | 500 |
| 2026-04-09 | 2.65 | $2.44 | 500 |
| 2026-04-08 | 2.70 | $2.50 | 500 |
| 2026-04-07 | 2.74 | $2.44 | 1000 |
| 2026-04-02 | 2.78 | $2.47 | 1000 |
| 2026-04-01 | 2.82 | $2.50 | 1000 |
| 2026-03-31 | 2.86 | $2.45 | 1000 |
| 2026-03-30 | 2.89 | $2.41 | 1000 |
| 2026-03-27 | 2.93 | $2.38 | 2609 |
| 2026-03-26 | 2.96 | $2.53 | 600 |
| 2026-03-25 | 2.99 | $2.65 | 600 |
| 2026-03-24 | 3.01 | $2.62 | 119 |
| 2026-03-23 | 3.04 | $2.57 | 651 |
| 2026-03-20 | 3.06 | $2.49 | 3000 |
| 2026-03-19 | 3.09 | $2.54 | 3000 |
| 2026-03-18 | 3.11 | $2.52 | 11371 |
| 2026-03-17 | 3.12 | $2.55 | 2086 |
| 2026-03-16 | 3.14 | $2.78 | 23471 |
| 2026-03-13 | 3.14 | $3.24 | 550 |
| 2026-03-12 | 3.12 | $3.35 | 8000 |
| 2026-03-11 | 3.10 | $3.60 | 6000 |
| 2026-03-10 | 3.07 | $3.46 | 550 |
| 2026-03-09 | 3.04 | $3.29 | 550 |
| 2026-03-06 | 3.03 | $3.26 | 550 |
| 2026-03-05 | 3.01 | $3.22 | 1992 |
| 2026-03-04 | 2.98 | $3.28 | 550 |
| 2026-03-03 | 2.95 | $3.06 | 644 |
| 2026-03-02 | 2.93 | $3.19 | 641 |
| 2026-02-27 | 2.90 | $3.09 | 550 |
| 2026-02-26 | 2.88 | $3.10 | 1100 |
| 2026-02-25 | 2.87 | $3.08 | 550 |
| 2026-02-24 | 2.85 | $3.20 | 550 |
| 2026-02-23 | 2.82 | $2.98 | 550 |
| 2026-02-20 | 2.81 | $2.96 | 550 |
| 2026-02-19 | 2.79 | $2.91 | 550 |
| 2026-02-18 | 2.78 | $2.88 | 550 |
| 2026-02-17 | 2.76 | $2.83 | 550 |
| 2026-02-16 | 2.75 | $2.87 | 550 |
| 2026-02-13 | 2.74 | $2.88 | 550 |
| 2026-02-12 | 2.73 | $2.90 | 707 |
| 2026-02-11 | 2.72 | $2.95 | 1074 |
| 2026-02-10 | 2.71 | $2.93 | 100 |
| 2026-02-09 | 2.71 | $3.01 | 1931 |
| 2026-02-06 | 2.69 | $2.85 | 12500 |
| 2026-02-05 | 2.69 | $2.68 | 12500 |
| 2026-02-04 | 2.71 | $2.64 | 400 |
| 2026-02-03 | 2.71 | $2.65 | 1221 |
| 2026-02-02 | 2.72 | $2.63 | 1137 |
| 2026-01-30 | 2.73 | $2.76 | 2023 |
| 2026-01-29 | 2.73 | $2.78 | 400 |
| 2026-01-28 | 2.72 | $2.74 | 1870 |
| 2026-01-27 | 2.73 | $2.65 | 2038 |
| 2026-01-26 | 2.73 | $2.65 | 400 |
| 2026-01-23 | 2.73 | $2.55 | 1300 |
| 2026-01-22 | 2.74 | $2.67 | 700 |
| 2026-01-21 | 2.73 | $2.61 | 5681 |
| 2026-01-20 | 2.73 | $2.59 | 232 |
| 2026-01-19 | 2.72 | $2.67 | 1046 |
| 2026-01-16 | 2.72 | $2.67 | 259 |
| 2026-01-15 | 2.73 | $2.69 | 232 |
| 2026-01-14 | 2.73 | $2.84 | 553 |
| 2026-01-13 | 2.73 | $2.77 | 380 |
| 2026-01-12 | 2.73 | $2.76 | 232 |
| 2026-01-09 | 2.73 | $2.86 | 232 |
| 2026-01-08 | 2.73 | $2.97 | 232 |
| 2026-01-07 | 2.73 | $2.77 | 282 |
| 2026-01-06 | 2.74 | $2.81 | 232 |
| 2026-01-05 | 2.75 | $2.81 | 232 |
| 2026-01-02 | 2.76 | $2.68 | 277 |
| 2025-12-30 | 2.77 | $2.71 | 706 |
| 2025-12-29 | 2.80 | $2.77 | 2700 |
| 2025-12-23 | 2.81 | $2.80 | 1421 |
| 2025-12-22 | 2.83 | $2.69 | 561 |
| 2025-12-19 | 2.85 | $2.60 | 850 |
| 2025-12-18 | 2.86 | $2.57 | 1031 |
| 2025-12-17 | 2.87 | $2.50 | 850 |
| 2025-12-16 | 2.90 | $2.55 | 600 |
| 2025-12-15 | 2.94 | $2.57 | 9487 |
| 2025-12-12 | 2.97 | $2.80 | 500 |
| 2025-12-11 | 2.99 | $2.80 | 500 |
| 2025-12-10 | 3.02 | $2.78 | 500 |
| 2025-12-09 | 3.06 | $2.78 | 500 |
| 2025-12-08 | 3.10 | $2.78 | 8270 |
| 2025-12-05 | 3.14 | $2.79 | 1896 |
| 2025-12-04 | 3.17 | $3.00 | 500 |
| 2025-12-03 | 3.19 | $2.98 | 1505 |
| 2025-12-02 | 3.21 | $3.02 | 12284 |
| 2025-12-01 | 3.23 | $3.01 | 500 |
| 2025-11-28 | 3.26 | $2.99 | 500 |
| 2025-11-27 | 3.29 | $3.16 | 660 |
| 2025-11-26 | 3.31 | $3.10 | 500 |
| 2025-11-25 | 3.34 | $3.20 | 500 |
| 2025-11-24 | 3.36 | $3.00 | 2557 |
| 2025-11-21 | 3.40 | $2.86 | 1294 |
| 2025-11-20 | 3.44 | $2.79 | 631 |
| 2025-11-19 | 3.49 | $3.08 | 1325 |
| 2025-11-18 | 3.51 | $3.30 | 6360 |
| 2025-11-17 | 3.53 | $3.15 | 21914 |
| 2025-11-14 | 3.56 | $3.31 | 925 |
| 2025-11-13 | 3.58 | $3.40 | 925 |
| 2025-11-12 | 3.59 | $3.51 | 925 |
| 2025-11-11 | 3.62 | $3.53 | 707 |
| 2025-11-10 | 3.63 | $3.56 | 1700 |
| 2025-11-07 | 3.65 | $3.43 | 3000 |
| 2025-11-06 | 3.68 | $3.42 | 3987 |
| 2025-11-05 | 3.73 | $3.41 | 3000 |
| 2025-11-04 | 3.80 | $3.33 | 4493 |
| 2025-11-03 | 3.87 | $3.57 | 5026 |
| 2025-10-31 | 3.93 | $3.61 | 6155 |
| 2025-10-30 | 3.94 | $3.60 | 1213 |
| 2025-10-29 | 3.96 | $3.64 | 1930 |
| 2025-10-28 | 3.99 | $3.68 | 1020 |
| 2025-10-27 | 4.00 | $3.77 | 6519 |
| 2025-10-24 | 4.01 | $3.79 | 1200 |
| 2025-10-23 | 4.03 | $3.65 | 1200 |
| 2025-10-22 | 4.05 | $3.62 | 1200 |
| 2025-10-21 | 4.07 | $3.65 | 1200 |
| 2025-10-20 | 4.07 | $3.65 | 2031 |
| 2025-10-17 | 4.08 | $3.69 | 7996 |
| 2025-10-16 | 4.08 | $3.71 | 1621 |
| 2025-10-15 | 4.08 | $4.00 | 3513 |
| 2025-10-14 | 4.06 | $3.79 | 14348 |
| 2025-10-13 | 4.05 | $4.03 | 4926 |
| 2025-10-10 | 4.02 | $4.08 | 8896 |
| 2025-10-09 | 3.99 | $4.40 | 3611 |
| 2025-10-08 | 3.95 | $4.68 | 4151 |
| 2025-10-07 | 3.89 | $4.70 | 7469 |
| 2025-10-06 | 3.84 | $4.76 | 13669 |
| 2025-10-03 | 3.79 | $3.81 | 2800 |
| 2025-10-02 | 3.78 | $4.14 | 2248 |
| 2025-10-01 | 3.76 | $4.11 | 767 |
| 2025-09-30 | 3.74 | $4.02 | 4196 |
| 2025-09-29 | 3.73 | $4.00 | 1862 |
| 2025-09-26 | 3.72 | $4.01 | 4491 |
| 2025-09-25 | 3.70 | $4.15 | 7933 |
| 2025-09-24 | 3.69 | $3.98 | 13500 |
| 2025-09-23 | 3.68 | $3.75 | 13500 |
| 2025-09-22 | 3.71 | $3.76 | 4980 |
| 2025-09-19 | 3.72 | $3.67 | 6050 |
| 2025-09-18 | 3.73 | $3.72 | 2867 |
| 2025-09-17 | 3.74 | $3.72 | 3830 |
| 2025-09-16 | 3.75 | $3.46 | 1015 |
| 2025-09-15 | 3.78 | $3.52 | 6727 |
| 2025-09-12 | 3.79 | $3.50 | 1650 |
| 2025-09-11 | 3.83 | $3.54 | 1650 |
| 2025-09-10 | 3.87 | $3.50 | 5216 |
| 2025-09-09 | 3.91 | $3.65 | 2214 |
| 2025-09-08 | 3.91 | $3.75 | 242 |
| 2025-09-05 | 3.89 | $3.74 | 8200 |
| 2025-09-04 | 3.86 | $3.64 | 2704 |
| 2025-09-03 | 3.84 | $3.77 | 2000 |
| 2025-09-02 | 3.81 | $3.79 | 2000 |
| 2025-09-01 | 3.78 | $3.70 | 2000 |
| 2025-08-29 | 3.75 | $3.72 | 3902 |
| 2025-08-28 | 3.72 | $3.84 | 6159 |
| 2025-08-27 | 3.69 | $3.92 | 8154 |
| 2025-08-26 | 3.65 | $4.25 | 7358 |
| 2025-08-25 | 3.59 | $3.94 | 1290 |
| 2025-08-22 | 3.55 | $3.88 | 988 |
| 2025-08-21 | 3.52 | $4.05 | 192 |
| 2025-08-20 | 3.48 | $3.85 | 1266 |
| 2025-08-19 | 3.45 | $3.96 | 762 |
| 2025-08-18 | 3.41 | $3.84 | 6902 |
| 2025-08-15 | 3.37 | $4.29 | 7725 |
| 2025-08-14 | 3.31 | $4.34 | 3436 |
| 2025-08-13 | 3.25 | $4.25 | 12158 |
| 2025-08-12 | 3.18 | $3.64 | 14392 |
| 2025-08-11 | 3.15 | $3.30 | 14316 |
| 2025-08-08 | 3.13 | $3.27 | 2569 |
| 2025-08-07 | 3.11 | $3.21 | 20407 |
| 2025-08-06 | 3.10 | $3.20 | 420 |
| 2025-08-05 | 3.09 | $3.21 | 420 |
| 2025-08-04 | 3.08 | $3.10 | 420 |
| 2025-08-01 | 3.07 | $3.05 | 1005 |
| 2025-07-31 | 3.06 | $3.19 | 420 |
| 2025-07-30 | 3.04 | $3.10 | 1052 |
| 2025-07-29 | 3.03 | $3.03 | 2153 |
| 2025-07-28 | 3.02 | $3.19 | 2415 |
| 2025-07-25 | 3.01 | $3.30 | 16000 |
| 2025-07-24 | 2.99 | $3.19 | 16000 |
| 2025-07-23 | 2.97 | $3.28 | 16000 |
| 2025-07-22 | 2.96 | $3.22 | 599 |
| 2025-07-21 | 2.96 | $3.06 | 860 |
| 2025-07-18 | 2.96 | $3.10 | 818 |
| 2025-07-17 | 2.96 | $3.06 | 3240 |
| 2025-07-16 | 2.97 | $2.96 | 554 |
| 2025-07-15 | 2.99 | $3.01 | 300 |
| 2025-07-14 | 3.00 | $2.90 | 1317 |
| 2025-07-11 | 3.00 | $2.91 | 1818 |
| 2025-07-10 | 2.99 | $2.96 | 783 |
| 2025-07-09 | 2.98 | $2.92 | 806 |
| 2025-07-08 | 2.99 | $3.08 | 320 |
| 2025-07-07 | 2.98 | $2.90 | 362 |
| 2025-07-04 | 2.99 | $2.84 | 300 |
| 2025-07-03 | 2.99 | $2.84 | 300 |
| 2025-07-02 | 3.00 | $2.86 | 300 |
| 2025-07-01 | 3.02 | $2.90 | 2365 |
| 2025-06-30 | 3.03 | $2.88 | 4917 |
| 2025-06-27 | 3.04 | $2.85 | 369 |
| 2025-06-26 | 3.05 | $2.89 | 2592 |
| 2025-06-25 | 3.08 | $3.10 | 250 |
| 2025-06-24 | 3.10 | $3.15 | 359 |
| 2025-06-23 | 3.12 | $3.14 | 2467 |
| 2025-06-20 | 3.13 | $3.02 | 1011 |
| 2025-06-19 | 3.16 | $3.33 | 2370 |
| 2025-06-18 | 3.16 | $3.35 | 1052 |
| 2025-06-17 | 3.15 | $3.15 | 2012 |
| 2025-06-16 | 3.14 | $2.88 | 3832 |
| 2025-06-13 | 3.15 | $2.70 | 1566 |
| 2025-06-12 | 3.18 | $2.81 | 4616 |
| 2025-06-11 | 3.19 | $3.03 | 160 |
| 2025-06-10 | 3.20 | $2.97 | 1841 |
| 2025-06-09 | 3.21 | $3.02 | 2189 |
| 2025-06-06 | 3.22 | $3.00 | 330 |
| 2025-06-05 | 3.22 | $2.97 | 3764 |
| 2025-06-04 | 3.23 | $3.19 | 1000 |
| 2025-06-03 | 3.22 | $3.15 | 1121 |
| 2025-06-02 | 3.22 | $3.01 | 2213 |
| 2025-05-30 | 3.23 | $3.19 | 4800 |
| 2025-05-29 | 3.23 | $3.45 | 289 |
| 2025-05-28 | 3.20 | $3.53 | 14470 |
| 2025-05-27 | 3.17 | $3.46 | 3000 |
| 2025-05-26 | 3.15 | $3.47 | 2200 |
| 2025-05-23 | 3.14 | $3.56 | 10755 |
| 2025-05-22 | 3.10 | $3.25 | 15000 |
| 2025-05-21 | 3.07 | $3.24 | 15000 |
| 2025-05-20 | 3.04 | $2.87 | 42046 |
| 2025-05-19 | 3.02 | $3.04 | 21375 |
| 2025-05-16 | 3.00 | $3.42 | 5159 |
| 2025-05-15 | 2.96 | $3.03 | 3520 |
| 2025-05-14 | 2.95 | $3.19 | 3520 |
| 2025-05-13 | 2.91 | $3.20 | 8200 |
| 2025-05-12 | 2.89 | $3.20 | 8000 |
| 2025-05-09 | 2.86 | $2.95 | 8000 |
| 2025-05-08 | 2.85 | $3.11 | 8000 |
| 2025-05-07 | 2.83 | $3.01 | 8000 |
| 2025-05-06 | 2.83 | $3.24 | 8000 |
| 2025-05-05 | 2.84 | $3.22 | 8000 |
| 2025-05-02 | 2.86 | $3.10 | 8000 |
| 2025-04-30 | 2.90 | $2.94 | 8000 |
| 2025-04-29 | 2.93 | $2.95 | 8000 |
| 2025-04-28 | 3.00 | $3.07 | 8000 |
| 2025-04-25 | 3.07 | $3.13 | 8000 |
| 2025-04-24 | 3.12 | $2.83 | 8000 |
| 2025-04-23 | 3.17 | $2.68 | 8000 |
| 2025-04-22 | 3.23 | $2.59 | 4618 |
| 2025-04-17 | 3.28 | $2.58 | 1950 |
| 2025-04-16 | 3.33 | $2.50 | 4637 |
| 2025-04-15 | 3.39 | $2.77 | 373 |
| 2025-04-14 | 3.43 | $2.79 | 16631 |
| 2025-04-11 | 3.45 | $2.42 | 6590 |
| 2025-04-10 | 3.45 | $2.63 | 6326 |
| 2025-04-09 | 3.44 | $2.76 | 43869 |
| 2025-04-08 | 3.42 | $2.64 | 25794 |
| 2025-04-07 | 3.40 | $2.73 | 4068 |
| 2025-04-04 | 3.37 | $2.93 | 13388 |
| 2025-04-03 | 3.33 | $3.47 | 11864 |
| 2025-04-02 | 3.28 | $3.74 | 10722 |
| 2025-04-01 | 3.20 | $3.84 | 13152 |
| 2025-03-31 | 3.12 | $3.63 | 25399 |
| 2025-03-28 | 3.05 | $4.18 | 31829 |
| 2025-03-27 | 2.96 | $4.52 | 11002 |
| 2025-03-26 | 2.86 | $4.07 | 11396 |
| 2025-03-25 | 2.77 | $3.88 | 7335 |
| 2025-03-24 | 2.70 | $3.96 | 44238 |
| 2025-03-21 | 2.61 | $3.58 | 18563 |
| 2025-03-20 | 2.55 | $3.50 | 12551 |
| 2025-03-19 | 2.48 | $3.72 | 21071 |
| 2025-03-18 | 2.40 | $3.57 | 19848 |
| 2025-03-17 | 2.33 | $3.24 | 21137 |
| 2025-03-14 | 2.27 | $2.49 | 3243 |
| 2025-03-13 | 2.25 | $2.40 | 466 |
| 2025-03-12 | 2.24 | $2.25 | 1294 |
| 2025-03-11 | 2.23 | $2.26 | 3738 |
| 2025-03-10 | 2.22 | $2.11 | 1167 |
| 2025-03-07 | 2.22 | $2.23 | 1000 |
| 2025-03-06 | 2.21 | $2.33 | 2740 |
| 2025-03-05 | 2.19 | $2.29 | 2343 |
| 2025-03-04 | 2.17 | $2.17 | 8572 |
| 2025-03-03 | 2.16 | $2.22 | 2556 |
| 2025-02-28 | 2.15 | $2.38 | 14800 |
| 2025-02-27 | 2.13 | $2.47 | 14800 |
| 2025-02-26 | 2.10 | $2.39 | 14800 |
| 2025-02-25 | 2.08 | $2.47 | 5551 |
| 2025-02-24 | 2.06 | $2.21 | 6405 |
| 2025-02-21 | 2.04 | $2.25 | 13291 |
| 2025-02-20 | 2.02 | $2.15 | 5814 |
| 2025-02-19 | 2.00 | $2.06 | 800 |
| 2025-02-18 | 1.99 | $2.15 | 17380 |
| 2025-02-17 | 1.98 | $2.12 | 4089 |
| 2025-02-14 | 1.96 | $2.17 | 11891 |
| 2025-02-13 | 1.94 | $2.11 | 5089 |
| 2025-02-12 | 1.92 | $2.13 | 2689 |
| 2025-02-11 | 1.90 | $2.02 | 1376 |
| 2025-02-10 | 1.89 | $2.08 | 5392 |
| 2025-02-07 | 1.87 | $2.00 | 3886 |
| 2025-02-06 | 1.85 | $1.91 | 4058 |
| 2025-02-05 | 1.84 | $1.93 | 140 |
| 2025-02-04 | 1.83 | $2.00 | 3431 |
| 2025-02-03 | 1.82 | $1.98 | 4582 |
| 2025-01-31 | 1.80 | $1.97 | 916 |
| 2025-01-30 | 1.79 | $1.99 | 121 |
| 2025-01-29 | 1.78 | $1.94 | 1087 |
| 2025-01-28 | 1.77 | $1.99 | 280 |
| 2025-01-27 | 1.76 | $1.82 | 435 |
| 2025-01-24 | 1.75 | $1.87 | 3443 |
| 2025-01-23 | 1.75 | $1.83 | 1121 |
| 2025-01-22 | 1.74 | $1.78 | 898 |
| 2025-01-21 | 1.73 | $1.87 | 4346 |
| 2025-01-20 | 1.73 | $1.82 | 3467 |
| 2025-01-17 | 1.72 | $1.84 | 3296 |
| 2025-01-16 | 1.72 | $1.72 | 1124 |
| 2025-01-15 | 1.72 | $1.71 | 511 |
| 2025-01-14 | 1.73 | $1.69 | 619 |
| 2025-01-13 | 1.73 | $1.68 | 200 |
| 2025-01-10 | 1.74 | $1.67 | 5538 |
| 2025-01-09 | 1.75 | $1.72 | 3500 |
| 2025-01-08 | 1.75 | $1.68 | 5702 |
| 2025-01-07 | 1.75 | $1.76 | 4500 |
| 2025-01-06 | 1.75 | $1.74 | 14622 |
| 2025-01-03 | 1.76 | $1.73 | 1264 |
| 2025-01-02 | 1.76 | $1.69 | 567 |
| 2024-12-30 | 1.76 | $1.75 | 544 |
| 2024-12-27 | 1.76 | $1.81 | 3535 |
| 2024-12-23 | 1.76 | $1.72 | 2009 |
| 2024-12-20 | 1.76 | $1.71 | 2670 |
| 2024-12-19 | 1.76 | $1.67 | 5600 |
| 2024-12-18 | 1.76 | $1.67 | 1947 |
| 2024-12-17 | 1.77 | $1.76 | 1526 |
| 2024-12-16 | 1.76 | $1.69 | 1000 |
| 2024-12-13 | 1.77 | $1.78 | 1188 |
| 2024-12-12 | 1.78 | $1.79 | 1220 |
| 2024-12-11 | 1.79 | $1.81 | 2548 |
| 2024-12-10 | 1.79 | $1.77 | 173 |
| 2024-12-09 | 1.80 | $1.88 | 14401 |
| 2024-12-06 | 1.82 | $1.82 | 1711 |
| 2024-12-05 | 1.82 | $1.70 | 745 |
| 2024-12-04 | 1.84 | $1.73 | 4933 |
| 2024-12-03 | 1.86 | $1.81 | 1853 |
| 2024-12-02 | 1.87 | $1.86 | 1253 |
| 2024-11-29 | 1.88 | $1.76 | 3974 |
| 2024-11-28 | 1.90 | $1.78 | 1228 |
| 2024-11-27 | 1.92 | $1.76 | 4566 |
| 2024-11-26 | 1.94 | $1.70 | 706 |
| 2024-11-25 | 1.96 | $1.74 | 1254 |
| 2024-11-22 | 1.99 | $1.74 | 5228 |
| 2024-11-21 | 2.01 | $1.71 | 1915 |
| 2024-11-20 | 2.03 | $1.72 | 1817 |
| 2024-11-19 | 2.06 | $1.74 | 6834 |
| 2024-11-18 | 2.10 | $1.87 | 13052 |
| 2024-11-15 | 2.12 | $1.91 | 4052 |
| 2024-11-14 | 2.14 | $1.90 | 2229 |
| 2024-11-13 | 2.15 | $1.92 | 1074 |
| 2024-11-12 | 2.16 | $2.00 | 11494 |
| 2024-11-11 | 2.17 | $2.14 | 442 |
| 2024-11-08 | 2.18 | $1.99 | 1048 |
| 2024-11-07 | 2.20 | $2.07 | 9313 |
| 2024-11-06 | 2.22 | $2.00 | 1279 |
| 2024-11-05 | 2.24 | $2.12 | 6290 |
| 2024-11-04 | 2.27 | $2.05 | 7120 |
| 2024-11-01 | 2.32 | $2.12 | 3309 |
| 2024-10-31 | 2.34 | $2.12 | 636 |
| 2024-10-30 | 2.36 | $2.16 | 309 |
| 2024-10-29 | 2.37 | $2.22 | 3790 |
| 2024-10-28 | 2.38 | $2.33 | 5095 |
| 2024-10-25 | 2.36 | $2.09 | 7839 |
| 2024-10-24 | 2.35 | $2.20 | 418 |
| 2024-10-23 | 2.34 | $2.26 | 1426 |
| 2024-10-22 | 2.32 | $2.43 | 5319 |
| 2024-10-21 | 2.29 | $2.39 | 2397 |
| 2024-10-18 | 2.26 | $2.20 | 16118 |
| 2024-10-17 | 2.23 | $2.14 | 359 |
| 2024-10-16 | 2.21 | $2.22 | 1285 |
| 2024-10-15 | 2.18 | $2.17 | 8093 |
| 2024-10-14 | 2.16 | $2.30 | 2904 |
| 2024-10-11 | 2.13 | $2.44 | 1308 |
| 2024-10-10 | 2.09 | $2.41 | 6509 |
| 2024-10-09 | 2.05 | $2.45 | 15293 |
| 2024-10-08 | 2.01 | $2.64 | 18924 |
| 2024-10-07 | 1.96 | $3.08 | 48382 |
| 2024-10-04 | 1.89 | $2.53 | 19946 |
| 2024-10-03 | 1.84 | $2.49 | 8965 |
| 2024-10-02 | 1.80 | $2.47 | 25437 |
| 2024-10-01 | 1.76 | $2.27 | 13528 |
| 2024-09-30 | 1.73 | $2.04 | 11623 |
| 2024-09-27 | 1.71 | $1.96 | 25439 |
| 2024-09-26 | 1.70 | $1.95 | 1000 |
| 2024-09-25 | 1.69 | $1.82 | 10037 |
| 2024-09-24 | 1.68 | $1.86 | 15004 |
| 2024-09-23 | 1.67 | $1.69 | 3486 |
| 2024-09-20 | 1.67 | $1.71 | 200 |
| 2024-09-19 | 1.67 | $1.72 | 6121 |
| 2024-09-18 | 1.67 | $1.67 | 200 |
| 2024-09-17 | 1.67 | $1.73 | 917 |
| 2024-09-16 | 1.66 | $1.65 | 338 |
| 2024-09-13 | 1.66 | $1.60 | 114 |
| 2024-09-12 | 1.67 | $1.65 | 511 |
| 2024-09-11 | 1.67 | $1.63 | 693 |
| 2024-09-10 | 1.67 | $1.62 | 605 |
| 2024-09-09 | 1.67 | $1.65 | 2774 |
| 2024-09-06 | 1.67 | $1.61 | 1361 |
| 2024-09-05 | 1.68 | $1.67 | 467 |
| 2024-09-04 | 1.68 | $1.66 | 130 |
| 2024-09-03 | 1.68 | $1.68 | 199 |
| 2024-09-02 | 1.68 | $1.68 | 211 |
| 2024-08-30 | 1.68 | $1.72 | 301 |
| 2024-08-29 | 1.68 | $1.68 | 2115 |
| 2024-08-28 | 1.69 | $1.67 | 2115 |
| 2024-08-27 | 1.70 | $1.72 | 2115 |
| 2024-08-26 | 1.70 | $1.76 | 2115 |
| 2024-08-23 | 1.71 | $1.65 | 40 |
| 2024-08-22 | 1.72 | $1.65 | 2150 |
| 2024-08-21 | 1.73 | $1.66 | 270 |
| 2024-08-20 | 1.74 | $1.66 | 956 |
| 2024-08-19 | 1.74 | $1.67 | 23162 |
| 2024-08-16 | 1.75 | $1.68 | 40 |
| 2024-08-15 | 1.77 | $1.68 | 3650 |
| 2024-08-14 | 1.78 | $1.66 | 12097 |
| 2024-08-13 | 1.79 | $1.67 | 6540 |
| 2024-08-12 | 1.81 | $1.65 | 19532 |
| 2024-08-09 | 1.82 | $1.69 | 959 |
| 2024-08-08 | 1.84 | $1.69 | 562 |
| 2024-08-07 | 1.86 | $1.68 | 7418 |
| 2024-08-06 | 1.88 | $1.66 | 6585 |
| 2024-08-05 | 1.90 | $1.71 | 3039 |
| 2024-08-02 | 1.92 | $1.77 | 6 |
| 2024-08-01 | 1.92 | $1.81 | 863 |
| 2024-07-31 | 1.91 | $1.85 | 2023 |
| 2024-07-30 | 1.91 | $1.83 | 2000 |
| 2024-07-29 | 1.90 | $1.89 | 1200 |
| 2024-07-26 | 1.88 | $1.88 | 14 |
| 2024-07-25 | 1.87 | $1.81 | 20 |
| 2024-07-24 | 1.85 | $1.77 | 2100 |
| 2024-07-23 | 1.85 | $1.83 | 413 |
| 2024-07-22 | 1.84 | $1.87 | 30 |
| 2024-07-19 | 1.82 | $1.90 | 68 |
| 2024-07-18 | 1.81 | $1.94 | 1384 |
| 2024-07-17 | 1.80 | $1.95 | 1225 |
| 2024-07-16 | 1.79 | $2.02 | 1304 |
| 2024-07-15 | 1.77 | $1.93 | 4604 |
| 2024-07-12 | 1.76 | $2.04 | 786 |
| 2024-07-11 | 1.74 | $2.15 | 1656 |
| 2024-07-10 | 1.71 | $2.01 | 5575 |
| 2024-07-09 | 1.70 | $2.11 | 26947 |
| 2024-07-08 | 1.67 | $2.04 | 3204 |
| 2024-07-05 | 1.66 | $1.73 | 3104 |
| 2024-07-04 | 1.67 | $1.72 | 5999 |
| 2024-07-03 | 1.67 | $1.70 | 2469 |
| 2024-07-02 | 1.68 | $1.64 | 284 |
| 2024-07-01 | 1.69 | $1.57 | 701 |
| 2024-06-28 | 1.70 | $1.57 | 832 |
| 2024-06-27 | 1.72 | $1.59 | 6643 |
| 2024-06-26 | 1.73 | $1.62 | 521 |
| 2024-06-25 | 1.74 | $1.62 | 174 |
| 2024-06-24 | 1.76 | $1.64 | 1491 |
| 2024-06-21 | 1.77 | $1.69 | 100 |
| 2024-06-20 | 1.77 | $1.67 | 2806 |
| 2024-06-19 | 1.78 | $1.65 | 588 |
| 2024-06-18 | 1.80 | $1.69 | 186 |
| 2024-06-17 | 1.81 | $1.67 | 1736 |
| 2024-06-14 | 1.82 | $1.69 | 3244 |
| 2024-06-13 | 1.85 | $1.67 | 1044 |
| 2024-06-12 | 1.88 | $1.62 | 2067 |
| 2024-06-11 | 1.91 | $1.70 | 729 |
| 2024-06-10 | 1.93 | $1.82 | 2201 |
| 2024-06-07 | 1.96 | $1.80 | 2539 |
| 2024-06-06 | 1.98 | $1.87 | 1718 |
| 2024-06-05 | 2.00 | $1.82 | 387 |
| 2024-06-04 | 2.02 | $1.81 | 2833 |
| 2024-06-03 | 2.04 | $1.83 | 2368 |
| 2024-05-31 | 2.05 | $1.87 | 558 |
| 2024-05-30 | 2.07 | $1.90 | 719 |
| 2024-05-29 | 2.08 | $1.82 | 440 |
| 2024-05-28 | 2.10 | $1.87 | 7458 |
| 2024-05-27 | 2.11 | $1.84 | 2752 |
| 2024-05-24 | 2.12 | $1.83 | 1776 |
| 2024-05-23 | 2.13 | $1.85 | 2371 |
| 2024-05-22 | 2.13 | $2.00 | 740 |
| 2024-05-21 | 2.13 | $1.90 | 2743 |
| 2024-05-20 | 2.13 | $1.91 | 18866 |
| 2024-05-17 | 2.13 | $2.23 | 1102 |
| 2024-05-16 | 2.12 | $2.30 | 4144 |
| 2024-05-15 | 2.10 | $2.19 | 2588 |
| 2024-05-14 | 2.09 | $2.20 | 4076 |
| 2024-05-13 | 2.09 | $2.30 | 6931 |
| 2024-05-10 | 2.08 | $2.17 | 676 |
| 2024-05-09 | 2.08 | $2.30 | 157 |
| 2024-05-08 | 2.06 | $2.20 | 616 |
| 2024-05-07 | 2.06 | $2.20 | 3650 |
| 2024-05-06 | 2.03 | $2.15 | 383 |
| 2024-05-03 | 2.01 | $2.17 | 381 |
| 2024-05-02 | 2.00 | $2.22 | 730 |
| 2024-04-30 | 1.96 | $2.14 | 439 |
| 2024-04-29 | 1.93 | $2.16 | 2143 |
| 2024-04-26 | 1.90 | $2.07 | — |
| 2024-04-25 | 1.88 | $1.90 | 157 |
| 2024-04-24 | 1.86 | $1.91 | 413 |
| 2024-04-23 | 1.84 | $1.97 | 4265 |
| 2024-04-22 | 1.82 | $1.96 | 961 |
| 2024-04-19 | 1.81 | $1.85 | 5683 |
| 2024-04-18 | 1.79 | $1.94 | — |
| 2024-04-17 | 1.78 | $1.96 | 2187 |
| 2024-04-16 | 1.76 | $2.08 | 450 |
| 2024-04-15 | 1.73 | $2.11 | 3357 |
| 2024-04-12 | 1.71 | $2.09 | 2083 |
| 2024-04-11 | 1.70 | $2.20 | 1429 |
| 2024-04-10 | 1.67 | $2.00 | 3546 |
| 2024-04-09 | 1.66 | $2.13 | 4636 |
| 2024-04-08 | 1.63 | $1.67 | 7226 |
| 2024-04-05 | 1.63 | $1.74 | 1212 |
| 2024-04-04 | 1.62 | $1.81 | 31696 |
| 2024-04-03 | 1.60 | $1.53 | 1010 |
| 2024-04-02 | 1.61 | $1.52 | 4366 |
| 2024-03-28 | 1.62 | $1.58 | 10 |
| 2024-03-27 | 1.62 | $1.59 | 2567 |
| 2024-03-26 | 1.63 | $1.56 | 930 |
| 2024-03-25 | 1.63 | $1.58 | 1919 |
| 2024-03-22 | 1.64 | $1.58 | 1598 |
| 2024-03-21 | 1.64 | $1.59 | 303 |
| 2024-03-20 | 1.64 | $1.58 | 640 |
| 2024-03-19 | 1.65 | $1.60 | 172 |
| 2024-03-18 | 1.66 | $1.57 | 13310 |
| 2024-03-15 | 1.67 | $1.60 | 1391 |
| 2024-03-14 | 1.68 | $1.74 | 3185 |
| 2024-03-13 | 1.68 | $1.80 | 832 |
| 2024-03-12 | 1.68 | $1.71 | 1602 |
| 2024-03-11 | 1.67 | $1.69 | 10091 |
| 2024-03-08 | 1.67 | $1.58 | 356 |
| 2024-03-07 | 1.67 | $1.61 | 115 |
| 2024-03-06 | 1.67 | $1.56 | 55 |
| 2024-03-05 | 1.67 | $1.50 | 3965 |
| 2024-03-04 | 1.68 | $1.62 | 1550 |
| 2024-03-01 | 1.67 | $1.69 | 2097 |
| 2024-02-29 | 1.67 | $1.73 | 1555 |
| 2024-02-28 | 1.66 | $1.63 | 7272 |
| 2024-02-27 | 1.67 | $1.68 | 1234 |
| 2024-02-26 | 1.67 | $1.66 | 3294 |
| 2024-02-23 | 1.67 | $1.62 | 750 |
| 2024-02-22 | 1.68 | $1.66 | 3606 |
| 2024-02-21 | 1.69 | $1.75 | — |
| 2024-02-20 | 1.69 | $1.74 | 1008 |
| 2024-02-19 | 1.69 | $1.78 | 12 |
| 2024-02-16 | 1.69 | $1.83 | 1411 |
| 2024-02-15 | 1.68 | $1.77 | — |
| 2024-02-14 | 1.68 | $1.71 | — |
| 2024-02-13 | 1.68 | $1.60 | 7 |
| 2024-02-12 | 1.69 | $1.70 | — |
| 2024-02-09 | 1.70 | $1.55 | — |
| 2024-02-08 | 1.71 | $1.53 | — |
| 2024-02-07 | 1.73 | $1.61 | — |
| 2024-02-06 | 1.74 | $1.66 | — |
| 2024-02-05 | 1.76 | $1.50 | — |
| 2024-02-02 | 1.78 | $1.61 | — |
| 2024-02-01 | 1.80 | $1.65 | — |
| 2024-01-31 | 1.82 | $1.69 | — |
| 2024-01-30 | 1.83 | $1.73 | — |
| 2024-01-29 | 1.84 | $1.77 | — |
| 2024-01-26 | 1.86 | $1.83 | — |
| 2024-01-25 | 1.87 | $1.82 | — |
| 2024-01-24 | 1.88 | $1.77 | 5800 |
| 2024-01-23 | 1.89 | $1.78 | 1730 |
| 2024-01-22 | 1.91 | $1.64 | 12090 |
| 2024-01-19 | 1.93 | $1.67 | 1250 |
| 2024-01-18 | 1.95 | $1.73 | 1725 |
| 2024-01-17 | 1.96 | $1.69 | 1012 |
| 2024-01-16 | 1.98 | $1.77 | 300 |
| 2024-01-15 | 1.99 | $1.95 | 300 |
| 2024-01-12 | 1.99 | $1.85 | 300 |
| 2024-01-11 | 1.99 | $1.87 | 300 |
| 2024-01-10 | 2.00 | $1.91 | 300 |
| 2024-01-09 | 2.00 | $1.93 | 300 |
| 2024-01-08 | 2.01 | $1.99 | 300 |
| 2024-01-05 | 2.02 | $1.94 | 210 |
| 2024-01-04 | 2.03 | $1.98 | 165 |
| 2024-01-03 | 2.04 | $1.96 | 142 |
| 2024-01-02 | 2.06 | $2.00 | 120 |
| 2023-12-29 | 2.06 | $2.07 | 96 |
| 2023-12-28 | 2.07 | $2.13 | 72 |
| 2023-12-27 | 2.08 | $2.05 | 15215 |
| 2023-12-22 | 2.09 | $1.98 | 8371 |
| 2023-12-21 | 2.10 | $2.03 | 4949 |
| 2023-12-20 | 2.11 | $2.00 | 3238 |
| 2023-12-19 | 2.12 | $2.08 | 1528 |
| 2023-12-18 | 2.14 | $2.04 | 1550 |
| 2023-12-15 | 2.15 | $2.02 | 1253 |
| 2023-12-14 | 2.16 | $2.02 | 40 |
| 2023-12-13 | 2.17 | $1.97 | 2300 |
| 2023-12-12 | 2.18 | $1.87 | 1500 |
| 2023-12-11 | 2.20 | $1.94 | 700 |
| 2023-12-08 | 2.21 | $2.05 | 1250 |
| 2023-12-07 | 2.21 | $2.08 | 1800 |
| 2023-12-06 | 2.21 | $2.22 | 1000 |
| 2023-12-05 | 2.21 | $2.16 | 93 |
| 2023-12-04 | 2.22 | $2.18 | 221 |
| 2023-12-01 | 2.22 | $2.21 | 285 |
| 2023-11-30 | 2.22 | $2.19 | 317 |
| 2023-11-29 | 2.22 | $2.27 | 350 |
| 2023-11-28 | 2.21 | $2.31 | 100 |
| 2023-11-27 | 2.20 | $2.17 | 350 |
| 2023-11-24 | 2.19 | $2.19 | 190 |
| 2023-11-23 | 2.18 | $2.22 | 235 |
| 2023-11-22 | 2.16 | $2.23 | 280 |
| 2023-11-21 | 2.15 | $2.41 | 790 |
| 2023-11-20 | 2.13 | $2.25 | 1300 |
| 2023-11-17 | 2.12 | $2.21 | 200 |
| 2023-11-16 | 2.10 | $2.18 | 100 |
| 2023-11-15 | 2.10 | $2.29 | 3300 |
| 2023-11-14 | 2.09 | $2.20 | 1337 |
| 2023-11-13 | 2.09 | $2.19 | 1507 |
| 2023-11-10 | 2.10 | $2.08 | 1053 |
| 2023-11-09 | 2.10 | $2.11 | 600 |
| 2023-11-08 | 2.12 | $2.14 | 1500 |
| 2023-11-07 | 2.13 | $2.34 | 975 |
| 2023-11-06 | 2.14 | $2.15 | 450 |
| 2023-11-03 | 2.15 | $2.26 | 725 |
| 2023-11-02 | 2.16 | $2.24 | 862 |
| 2023-11-01 | 2.17 | $2.09 | 1000 |
| 2023-10-31 | 2.20 | $2.08 | 716 |
| 2023-10-30 | 2.22 | $1.96 | 574 |
| 2023-10-27 | 2.25 | $1.92 | 432 |
| 2023-10-26 | 2.29 | $1.92 | 966 |
| 2023-10-25 | 2.33 | $1.99 | 1500 |
| 2023-10-24 | 2.37 | $2.08 | 2025 |
| 2023-10-23 | 2.40 | $1.92 | 440 |
| 2023-10-20 | 2.44 | $1.95 | 1200 |
| 2023-10-19 | 2.48 | $2.01 | 2070 |
| 2023-10-18 | 2.50 | $2.12 | 500 |
| 2023-10-17 | 2.53 | $2.28 | 215 |
| 2023-10-16 | 2.55 | $2.26 | 180 |
| 2023-10-13 | 2.58 | $2.24 | 315 |
| 2023-10-12 | 2.60 | $2.35 | 450 |
| 2023-10-11 | 2.63 | $2.45 | 525 |
| 2023-10-10 | 2.65 | $2.49 | 600 |
| 2023-10-09 | 2.66 | $2.34 | 2937 |
| 2023-10-06 | 2.69 | $2.49 | 1788 |
| 2023-10-05 | 2.71 | $2.50 | 1214 |
| 2023-10-04 | 2.73 | $2.55 | 640 |
| 2023-10-03 | 2.75 | $2.51 | 3500 |
| 2023-10-02 | 2.77 | $2.68 | 225 |
| 2023-09-29 | 2.79 | $2.72 | 30 |
| 2023-09-28 | 2.81 | $2.76 | 1015 |
| 2023-09-27 | 2.82 | $2.66 | 1507 |
| 2023-09-26 | 2.83 | $2.71 | 2000 |
| 2023-09-25 | 2.85 | $2.68 | 1250 |
| 2023-09-22 | 2.86 | $2.72 | 875 |
| 2023-09-21 | 2.86 | $2.58 | 687 |
| 2023-09-20 | 2.87 | $2.66 | 500 |
| 2023-09-19 | 2.88 | $2.74 | 2500 |
| 2023-09-18 | 2.89 | $2.71 | 1750 |
| 2023-09-15 | 2.90 | $2.79 | 50 |
| 2023-09-14 | 2.90 | $2.84 | 225 |
| 2023-09-13 | 2.91 | $2.79 | 312 |
| 2023-09-12 | 2.92 | $2.85 | 400 |
| 2023-09-11 | 2.93 | $2.94 | 202 |
| 2023-09-08 | 2.94 | $2.83 | 103 |
| 2023-09-07 | 2.97 | $2.80 | 53 |
| 2023-09-06 | 3.01 | $2.97 | 28 |
| 2023-09-05 | 3.03 | $3.04 | 4 |
| 2023-09-04 | 3.06 | $3.06 | — |
| 2023-09-01 | 3.09 | $3.09 | 102 |
| 2023-08-31 | 3.12 | $2.90 | 151 |
| 2023-08-30 | 3.17 | $2.91 | 175 |
| 2023-08-29 | 3.21 | $3.05 | 187 |
| 2023-08-28 | 3.25 | $2.89 | 193 |
| 2023-08-25 | 3.31 | $2.82 | 200 |
| 2023-08-24 | 3.36 | $2.81 | 1900 |
| 2023-08-23 | 3.40 | $2.82 | 1445 |
| 2023-08-22 | 3.45 | $2.95 | 1217 |
| 2023-08-21 | 3.48 | $2.86 | 990 |
| 2023-08-18 | 3.51 | $2.83 | 745 |
| 2023-08-17 | 3.54 | $2.97 | 622 |
| 2023-08-16 | 3.56 | $2.96 | 561 |
| 2023-08-15 | 3.59 | $3.05 | 530 |
| 2023-08-14 | 3.61 | $3.27 | 500 |
| 2023-08-11 | 3.63 | $3.42 | 300 |
| 2023-08-10 | 3.64 | $3.48 | 200 |
| 2023-08-09 | 3.65 | $3.49 | 100 |
| 2023-08-08 | 3.68 | $3.55 | 55 |
| 2023-08-07 | 3.70 | $3.64 | 10 |
| 2023-08-04 | 3.71 | $3.80 | 405 |
| 2023-08-03 | 3.72 | $3.83 | 602 |
| 2023-08-02 | 3.72 | $3.71 | 800 |
| 2023-08-01 | 3.74 | $3.84 | 811 |
| 2023-07-31 | 3.74 | $4.04 | 823 |
| 2023-07-28 | 3.73 | $3.91 | 911 |
| 2023-07-27 | 3.72 | $3.61 | 955 |
| 2023-07-26 | 3.73 | $3.69 | 977 |
| 2023-07-25 | 3.74 | $3.55 | 1000 |
| 2023-07-24 | 3.75 | $3.54 | 550 |
| 2023-07-21 | 3.77 | $3.41 | 100 |
| 2023-07-20 | 3.78 | $3.45 | 1100 |
| 2023-07-19 | 3.79 | $3.50 | 2100 |
| 2023-07-18 | 3.81 | $3.48 | 1146 |
| 2023-07-17 | 3.83 | $3.60 | 193 |
| 2023-07-14 | 3.85 | $3.63 | 550 |
| 2023-07-13 | 3.86 | $3.74 | 387 |
| 2023-07-12 | 3.89 | $4.00 | 306 |
| 2023-07-11 | 3.90 | $3.96 | 225 |
| 2023-07-10 | 3.92 | $3.91 | 412 |
| 2023-07-07 | 3.93 | $3.90 | 506 |
| 2023-07-06 | 3.94 | $3.88 | 553 |
| 2023-07-05 | 3.95 | $4.14 | 576 |
| 2023-07-04 | 3.94 | $3.84 | 588 |
| 2023-07-03 | 3.94 | $3.84 | 600 |
| 2023-06-30 | 3.92 | $3.72 | — |
| 2023-06-29 | 3.91 | $3.79 | — |
| 2023-06-28 | 3.89 | $3.92 | — |
| 2023-06-27 | 3.86 | $3.81 | 2100 |
| 2023-06-26 | 3.84 | $3.84 | 2850 |
| 2023-06-23 | 3.84 | $3.62 | 3225 |
| 2023-06-22 | 3.85 | $3.75 | 3412 |
| 2023-06-21 | 3.85 | $3.79 | 3506 |
| 2023-06-20 | 3.85 | $3.86 | 3600 |
| 2023-06-19 | 3.87 | $3.96 | 1910 |
| 2023-06-16 | 3.88 | $4.00 | 1065 |
| 2023-06-15 | 3.87 | $4.25 | 220 |
| 2023-06-14 | 3.84 | $4.27 | — |
| 2023-06-13 | 3.80 | $4.21 | — |
| 2023-06-12 | 3.75 | $4.17 | 260 |
| 2023-06-09 | 3.70 | $4.09 | 280 |
| 2023-06-08 | 3.65 | $4.09 | 290 |
| 2023-06-07 | 3.62 | $3.88 | 295 |
| 2023-06-06 | 3.59 | $3.87 | 297 |
| 2023-06-05 | 3.57 | $3.57 | 300 |
| 2023-06-02 | 3.56 | $3.55 | 579 |
| 2023-06-01 | 3.55 | $3.28 | 73 |
| 2023-05-31 | 3.55 | $3.33 | 15 |
| 2023-05-30 | 3.54 | $3.47 | 17 |
| 2023-05-29 | 3.52 | $3.75 | 18 |
| 2023-05-26 | 3.51 | $3.76 | 20 |
| 2023-05-25 | 3.49 | $3.79 | 40 |
| 2023-05-24 | 3.47 | $3.87 | 1594 |
| 2023-05-23 | 3.44 | $4.15 | 4000 |
| 2023-05-22 | 3.41 | $4.15 | 2100 |
| 2023-05-19 | 3.37 | $3.81 | 1150 |
| 2023-05-18 | 3.35 | $3.67 | 675 |
| 2023-05-17 | 3.34 | $3.49 | 200 |
| 2023-05-16 | 3.34 | $3.27 | 5132 |
| 2023-05-15 | 3.35 | $3.21 | 10065 |
| 2023-05-12 | 3.36 | $3.13 | 135 |
| 2023-05-11 | 3.38 | $3.35 | 2000 |
| 2023-05-10 | 3.38 | $3.38 | 950 |
| 2023-05-09 | 3.39 | $3.35 | 770 |
| 2023-05-08 | 3.39 | $3.42 | 590 |
| 2023-05-05 | 3.39 | $3.32 | 944 |
| 2023-05-04 | 3.40 | $3.31 | 1299 |
| 2023-05-03 | 3.41 | $3.14 | 400 |
| 2023-05-02 | 3.45 | $3.10 | 10 |
| 2023-04-28 | 3.48 | $3.43 | 45 |
| 2023-04-27 | 3.49 | $3.39 | 62 |
| 2023-04-26 | 3.51 | $3.41 | 71 |
| 2023-04-25 | 3.51 | $3.39 | 80 |
| 2023-04-24 | 3.53 | $3.40 | 16 |
| 2023-04-21 | 3.53 | $3.42 | 1000 |
| 2023-04-20 | 3.55 | $3.44 | 360 |
| 2023-04-19 | 3.55 | $3.43 | 197 |
| 2023-04-18 | 3.55 | $3.49 | 35 |
| 2023-04-17 | 3.56 | $3.51 | 567 |
| 2023-04-14 | 3.57 | $3.45 | 833 |
| 2023-04-13 | 3.58 | $3.46 | 966 |
| 2023-04-12 | 3.58 | $3.42 | 1100 |
| 2023-04-11 | 3.57 | $3.48 | 5020 |
| 2023-04-06 | 3.57 | $3.41 | 300 |
| 2023-04-05 | 3.58 | $3.39 | 1100 |
| 2023-04-04 | 3.60 | $3.46 | 8 |
| 2023-04-03 | 3.62 | $3.63 | 80 |
| 2023-03-31 | 3.64 | $3.88 | 1565 |
| 2023-03-30 | 3.65 | $3.73 | 3050 |
| 2023-03-29 | 3.68 | $3.70 | 6000 |
| 2023-03-28 | 3.69 | $3.62 | 4501 |
| 2023-03-27 | 3.71 | $3.58 | 3002 |
| 2023-03-24 | 3.74 | $3.61 | 3031 |
| 2023-03-23 | 3.77 | $3.57 | 3045 |
| 2023-03-22 | 3.81 | $3.65 | 3052 |
| 2023-03-21 | 3.85 | $3.52 | 3060 |
| 2023-03-20 | 3.89 | $3.38 | 903 |
| 2023-03-17 | 3.94 | $3.76 | 1076 |
| 2023-03-16 | 3.98 | $3.65 | 1250 |
| 2023-03-15 | 4.02 | $3.62 | 1725 |
| 2023-03-14 | 4.07 | $3.50 | 2200 |
| 2023-03-13 | 4.12 | $3.32 | 10000 |
| 2023-03-10 | 4.17 | $3.45 | 2000 |
| 2023-03-09 | 4.22 | $3.65 | 2310 |
| 2023-03-08 | 4.26 | $3.78 | 2620 |
| 2023-03-07 | 4.29 | $3.87 | 1399 |
| 2023-03-06 | 4.31 | $3.95 | 788 |
| 2023-03-03 | 4.36 | $4.18 | 178 |
| 2023-03-02 | 4.39 | $4.21 | 164 |
| 2023-03-01 | 4.43 | $3.99 | 150 |
| 2023-02-28 | 4.49 | $4.01 | 580 |
| 2023-02-27 | 4.54 | $4.06 | — |
| 2023-02-24 | 4.59 | $4.18 | — |
| 2023-02-23 | 4.65 | $4.43 | — |
| 2023-02-22 | 4.70 | $4.53 | — |
| 2023-02-21 | 4.73 | $4.29 | 815 |
| 2023-02-20 | 4.77 | $4.42 | 932 |
| 2023-02-17 | 4.81 | $4.42 | 991 |
| 2023-02-16 | 4.83 | $4.53 | 1020 |
| 2023-02-15 | 4.82 | $4.68 | 1035 |
| 2023-02-14 | 4.80 | $4.42 | 1050 |
| 2023-02-13 | 4.82 | $4.43 | 95 |
| 2023-02-10 | 4.84 | $4.40 | 227 |
| 2023-02-09 | 4.87 | $4.32 | 360 |
| 2023-02-08 | 4.90 | $4.43 | 1930 |
| 2023-02-07 | 4.92 | $4.41 | 2715 |
| 2023-02-06 | 4.94 | $4.79 | 3500 |
| 2023-02-03 | 4.94 | $4.89 | 1000 |
| 2023-02-02 | 4.95 | $5.00 | 370 |
| 2023-02-01 | 4.99 | $5.13 | 470 |
| 2023-01-31 | 5.01 | $5.01 | 400 |
| 2023-01-30 | 5.03 | $5.12 | 2110 |
| 2023-01-27 | 5.02 | $5.33 | 1265 |
| 2023-01-26 | 4.99 | $5.35 | 420 |
| 2023-01-25 | 4.97 | $5.15 | 317 |
| 2023-01-24 | 4.94 | $5.09 | 215 |
| 2023-01-23 | 4.92 | $5.26 | 800 |
| 2023-01-20 | 4.89 | $4.76 | 5000 |
| 2023-01-19 | 4.90 | $4.39 | 1150 |
| 2023-01-18 | 4.95 | $4.34 | 12300 |
| 2023-01-17 | 4.96 | $4.71 | 400 |
| 2023-01-16 | 4.96 | $4.90 | 28323 |
| 2023-01-13 | 4.95 | $5.08 | 4500 |
| 2023-01-12 | 4.95 | $4.80 | 2350 |
| 2023-01-11 | 4.96 | $4.93 | 1275 |
| 2023-01-10 | 4.97 | $4.84 | 737 |
| 2023-01-09 | 4.98 | $4.75 | 200 |
| 2023-01-06 | 5.02 | $4.97 | 1775 |
| 2023-01-05 | 5.02 | $5.83 | 1117 |
| 2023-01-04 | 4.95 | $5.64 | 460 |
| 2023-01-03 | 4.89 | $5.30 | 530 |
| 2023-01-02 | 4.85 | $5.05 | 565 |
| 2022-12-30 | 4.80 | $4.68 | 582 |
| 2022-12-29 | 4.74 | $4.93 | 600 |
| 2022-12-28 | 4.68 | $4.47 | 2295 |
| 2022-12-27 | 4.61 | $4.67 | 6322 |
| 2022-12-23 | 4.53 | $4.76 | 8336 |
| 2022-12-22 | 4.45 | $5.03 | 9343 |
| 2022-12-21 | 4.35 | $5.27 | 10350 |
| 2022-12-20 | 4.23 | $4.53 | 505 |
| 2022-12-19 | 4.14 | $4.72 | 50 |
| 2022-12-16 | 4.06 | $4.77 | 566 |
| 2022-12-15 | 4.00 | $4.97 | 824 |
| 2022-12-14 | 3.94 | $5.18 | 953 |
| 2022-12-13 | 3.87 | $5.06 | 1082 |
| 2022-12-12 | 3.79 | $5.06 | 2616 |
| 2022-12-09 | 3.69 | $5.57 | 3008 |
| 2022-12-08 | 3.57 | $4.90 | 2912 |
| 2022-12-07 | 3.47 | $4.35 | 550 |
| 2022-12-06 | 3.40 | $4.47 | 350 |
| 2022-12-05 | 3.33 | $4.58 | 2010 |
| 2022-12-02 | 3.25 | $3.95 | 1400 |
| 2022-12-01 | 3.21 | $3.59 | 70 |
| 2022-11-30 | 3.17 | $3.61 | 500 |
| 2022-11-29 | 3.13 | $3.11 | 435 |
| 2022-11-28 | 3.11 | $3.13 | 370 |
| 2022-11-25 | 3.09 | $3.15 | 1060 |
| 2022-11-24 | 3.08 | $2.96 | 300 |
| 2022-11-23 | 3.07 | $2.86 | 3590 |
| 2022-11-22 | 3.08 | $2.90 | 6880 |
| 2022-11-21 | 3.07 | $3.03 | 430 |
| 2022-11-18 | 3.06 | $3.62 | 140 |
| 2022-11-17 | 3.04 | $3.64 | 200 |
| 2022-11-16 | 3.00 | $3.79 | 6966 |
| 2022-11-15 | 2.98 | $3.55 | 14000 |
| 2022-11-14 | 2.97 | $3.02 | 7874 |
| 2022-11-11 | 3.00 | $3.10 | 1748 |
| 2022-11-10 | 3.01 | $3.03 | 1180 |
| 2022-11-09 | 3.03 | $2.90 | 690 |
| 2022-11-08 | 3.05 | $2.99 | 200 |
| 2022-11-07 | 3.08 | $3.06 | 1940 |
| 2022-11-04 | 3.11 | $3.16 | 3680 |
| 2022-11-03 | 3.14 | $2.76 | 2090 |
| 2022-11-02 | 3.20 | $2.80 | 500 |
| 2022-11-01 | 3.26 | $2.69 | 335 |
| 2022-10-31 | 3.33 | $2.80 | 170 |
| 2022-10-28 | 3.39 | $2.84 | 68893 |
| 2022-10-27 | 3.46 | $2.81 | 500 |
| 2022-10-26 | 3.55 | $3.01 | 100 |
| 2022-10-25 | 3.62 | $2.87 | 1725 |
| 2022-10-24 | 3.71 | $2.83 | 11471 |
| 2022-10-21 | 3.80 | $3.06 | 90 |
| 2022-10-20 | 3.88 | $3.01 | 1360 |
| 2022-10-19 | 3.96 | $3.25 | 2631 |
| 2022-10-18 | 4.04 | $3.44 | 611 |
| 2022-10-17 | 4.11 | $3.51 | 1550 |
| 2022-10-14 | 4.18 | $3.33 | 900 |
| 2022-10-13 | 4.26 | $3.41 | 250 |
| 2022-10-12 | 4.35 | $3.41 | 1 |
| 2022-10-11 | 4.44 | $3.50 | 630 |
| 2022-10-10 | 4.52 | $3.71 | 930 |
| 2022-10-07 | 4.60 | $3.82 | 1100 |
| 2022-10-06 | 4.68 | $3.99 | 1250 |
| 2022-10-05 | 4.73 | $3.99 | 1325 |
| 2022-10-04 | 4.80 | $3.96 | 1362 |
| 2022-10-03 | 4.86 | $4.07 | 1381 |
| 2022-09-30 | 4.93 | $4.20 | 1400 |
| 2022-09-29 | 5.00 | $4.55 | 200 |
| 2022-09-28 | 5.07 | $4.57 | 155 |
| 2022-09-27 | 5.14 | $4.64 | 132 |
| 2022-09-26 | 5.20 | $4.60 | 110 |
| 2022-09-23 | 5.27 | $4.64 | 180 |
| 2022-09-22 | 5.35 | $4.67 | 215 |
| 2022-09-21 | 5.42 | $4.85 | 250 |
| 2022-09-20 | 5.47 | $4.83 | — |
| 2022-09-19 | 5.53 | $4.83 | 325 |
| 2022-09-16 | 5.61 | $4.98 | 400 |
| 2022-09-15 | 5.67 | $5.22 | — |
| 2022-09-14 | 5.71 | $5.13 | 222 |
| 2022-09-13 | 5.77 | $5.22 | 133 |
| 2022-09-12 | 5.83 | $5.28 | 45 |
| 2022-09-09 | 5.90 | $5.47 | 950 |
| 2022-09-08 | 5.96 | $4.99 | 210 |
| 2022-09-07 | 6.02 | $5.27 | — |
| 2022-09-06 | 6.05 | $5.27 | 510 |
| 2022-09-05 | 6.09 | $5.47 | — |
| 2022-09-02 | 6.12 | $5.47 | 1433 |
| 2022-09-01 | 6.16 | $6.06 | 160 |
| 2022-08-31 | 6.18 | $5.81 | 2680 |
| 2022-08-30 | 6.21 | $5.93 | 510 |
| 2022-08-29 | 6.22 | $5.95 | 330 |
| 2022-08-26 | 6.22 | $6.30 | 240 |
| 2022-08-25 | 6.23 | $5.97 | — |
| 2022-08-24 | 6.24 | $5.97 | 150 |
| 2022-08-23 | 6.25 | $6.01 | 1400 |
| 2022-08-22 | 6.27 | $6.34 | 250 |
| 2022-08-19 | 6.27 | $6.24 | 800 |
| 2022-08-18 | 6.30 | $5.98 | 500 |
| 2022-08-17 | 6.34 | $6.31 | 200 |
| 2022-08-16 | 6.36 | $6.44 | 145 |
| 2022-08-15 | 6.40 | $6.80 | 1702 |
| 2022-08-12 | 6.44 | $6.53 | 950 |
| 2022-08-11 | 6.45 | $6.21 | 480 |
| 2022-08-10 | 6.45 | $5.98 | 10 |
| 2022-08-09 | 6.48 | $6.10 | 348 |
| 2022-08-08 | 6.53 | $6.00 | 449 |
| 2022-08-05 | 6.57 | $6.29 | 550 |
| 2022-08-04 | 6.62 | $6.50 | 1500 |
| 2022-08-03 | 6.67 | $6.40 | 800 |
| 2022-08-02 | 6.73 | $6.10 | 55 |
| 2022-08-01 | 6.83 | $6.00 | 1420 |
| 2022-07-29 | 6.95 | $6.33 | — |
| 2022-07-28 | 7.03 | $6.33 | 1500 |
| 2022-07-27 | 7.12 | $6.15 | 255 |
| 2022-07-26 | 7.21 | $6.30 | 460 |
| 2022-07-25 | 7.32 | $6.36 | 600 |
| 2022-07-22 | 7.44 | $6.80 | 3000 |
| 2022-07-21 | 7.54 | $6.81 | — |
| 2022-07-20 | 7.56 | $6.81 | 1715 |
| 2022-07-19 | 7.60 | $7.16 | 1072 |
| 2022-07-18 | 7.64 | $7.60 | 430 |
| 2022-07-15 | 7.61 | $6.68 | 345 |
| 2022-07-14 | 7.63 | $6.28 | 260 |
| 2022-07-13 | 7.68 | $6.60 | 330 |
| 2022-07-12 | 7.74 | $7.08 | 422 |
| 2022-07-11 | 7.72 | $6.85 | 1300 |
| 2022-07-08 | 7.73 | $7.20 | 250 |
| 2022-07-07 | 7.75 | $7.50 | 12395 |
| 2022-07-06 | 7.78 | $7.70 | 61 |
| 2022-07-05 | 7.80 | $8.00 | 3930 |
| 2022-07-04 | 7.76 | $8.54 | 200 |
| 2022-07-01 | 7.70 | $7.89 | 450 |
| 2022-06-30 | 7.67 | $8.09 | 700 |
| 2022-06-29 | 7.61 | $7.99 | 210 |
| 2022-06-28 | 7.57 | $8.40 | 600 |
| 2022-06-27 | 7.50 | $8.80 | 640 |
| 2022-06-24 | 7.43 | $8.85 | 50 |
| 2022-06-23 | 7.34 | $7.25 | 20 |
| 2022-06-22 | 7.32 | $7.45 | 800 |
| 2022-06-21 | 7.28 | $7.95 | 1025 |
| 2022-06-20 | 7.22 | $7.16 | 682 |
| 2022-06-17 | 7.22 | $7.07 | 340 |
| 2022-06-16 | 7.25 | $7.18 | 320 |
| 2022-06-15 | 7.25 | $7.75 | 300 |
| 2022-06-14 | 7.26 | $6.85 | 750 |
| 2022-06-13 | 7.28 | $6.89 | 1200 |
| 2022-06-10 | 7.29 | $7.62 | 725 |
| 2022-06-09 | 7.29 | $8.17 | 250 |
| 2022-06-08 | 7.21 | $8.11 | 300 |
| 2022-06-07 | 7.19 | $7.15 | 400 |
| 2022-06-06 | 7.19 | $7.30 | 500 |
| 2022-06-03 | 7.19 | $7.30 | 150 |
| 2022-06-02 | 7.22 | $7.05 | 2070 |
| 2022-06-01 | 7.29 | $7.11 | 1229 |
| 2022-05-31 | 7.39 | $6.95 | 808 |
| 2022-05-30 | 7.49 | $7.43 | 388 |
| 2022-05-27 | 7.56 | $7.06 | 150 |
| 2022-05-26 | 7.67 | $6.86 | 410 |
| 2022-05-25 | 7.74 | $6.60 | 230 |
| 2022-05-24 | 7.83 | $6.80 | 455 |
| 2022-05-23 | 7.88 | $7.22 | 337 |
| 2022-05-20 | 7.93 | $7.50 | 278 |
| 2022-05-19 | 7.94 | $7.33 | 249 |
| 2022-05-18 | 7.95 | $7.98 | 220 |
| 2022-05-17 | 7.94 | $7.24 | 25 |
| 2022-05-16 | 7.96 | $7.10 | 1287 |
| 2022-05-13 | 8.02 | $7.45 | 2550 |
| 2022-05-12 | 8.07 | $6.60 | 1958 |
| 2022-05-11 | 8.15 | $7.86 | 6240 |
| 2022-05-10 | 8.17 | $7.03 | 10 |
| 2022-05-09 | 8.24 | $7.31 | 10 |
| 2022-05-06 | 8.32 | $7.85 | 200 |
| 2022-05-05 | 8.39 | $8.60 | 150 |
| 2022-05-04 | 8.42 | $9.10 | 125 |
| 2022-05-03 | 8.45 | $8.92 | 2500 |
| 2022-05-02 | 8.49 | $8.82 | 200 |
| 2022-04-29 | 8.50 | $9.22 | 100 |
| 2022-04-28 | 8.48 | $8.33 | — |
| 2022-04-27 | 8.53 | $8.33 | 634 |
| 2022-04-26 | 8.58 | $7.80 | 1067 |
| 2022-04-25 | 8.65 | $8.13 | 1283 |
| 2022-04-22 | 8.69 | $7.71 | 1500 |
| 2022-04-21 | 8.77 | $7.66 | 50 |
| 2022-04-20 | 8.86 | $7.77 | 2530 |
| 2022-04-19 | 8.92 | $7.67 | 1800 |
| 2022-04-15 | 9.00 | $8.31 | 156 |
| 2022-04-14 | 9.01 | $8.31 | 978 |
| 2022-04-13 | 9.02 | $8.24 | — |
| 2022-04-12 | 9.04 | $8.24 | 156 |
| 2022-04-11 | 8.98 | $8.43 | 2550 |
| 2022-04-08 | 8.92 | $9.00 | 5500 |
| 2022-04-07 | 8.86 | $9.19 | 2913 |
| 2022-04-06 | 8.85 | $9.29 | 1620 |
| 2022-04-05 | 8.83 | $9.54 | 327 |
| 2022-04-04 | 8.79 | $9.88 | 30 |
| 2022-04-01 | 8.70 | $8.95 | 2 |
| 2022-03-31 | 8.74 | $8.80 | 575 |
| 2022-03-30 | 8.81 | $9.40 | 120 |
| 2022-03-29 | 8.85 | $9.30 | 240 |
| 2022-03-28 | 8.94 | $9.23 | 50 |
| 2022-03-25 | 9.03 | $8.90 | 1000 |
| 2022-03-24 | 9.11 | $9.22 | 1107 |
| 2022-03-23 | 9.15 | $9.58 | 1215 |
| 2022-03-22 | 9.22 | $8.98 | 1107 |
| 2022-03-21 | 9.36 | $9.30 | 1000 |
| 2022-03-18 | 9.46 | $8.50 | 50 |
| 2022-03-17 | 9.62 | $8.41 | 290 |
| 2022-03-16 | 9.80 | $8.58 | 530 |
| 2022-03-15 | 9.97 | $7.10 | 670 |
| 2022-03-14 | 10.22 | $7.34 | 1320 |
| 2022-03-11 | 10.43 | $7.75 | 2775 |
| 2022-03-10 | 10.63 | $9.00 | 280 |
| 2022-03-09 | 10.78 | $8.80 | 380 |
| 2022-03-08 | 10.95 | $8.70 | 750 |
| 2022-03-07 | 11.08 | $8.11 | 1884 |
| 2022-03-04 | 11.25 | $9.79 | 1508 |
| 2022-03-03 | 11.34 | $10.26 | 200 |
| 2022-03-02 | 11.40 | $10.18 | 3950 |
| 2022-03-01 | 11.51 | $10.98 | 45 |
| 2022-02-28 | 11.60 | $11.04 | 793 |
| 2022-02-25 | 11.63 | $10.52 | 400 |
| 2022-02-24 | 11.64 | $10.10 | 450 |
| 2022-02-23 | 11.72 | $11.02 | 476 |
| 2022-02-22 | 11.77 | $11.64 | 502 |
| 2022-02-21 | 11.80 | $11.30 | 615 |
| 2022-02-18 | 11.81 | $11.74 | 1360 |
| 2022-02-17 | 11.87 | $12.00 | 329 |
| 2022-02-16 | 11.97 | $12.10 | 30 |
| 2022-02-15 | 12.02 | $12.00 | 2340 |
| 2022-02-14 | 12.09 | $11.52 | 175 |
| 2022-02-11 | 12.18 | $11.74 | 88 |
| 2022-02-10 | 12.23 | $12.04 | 45 |
| 2022-02-09 | 12.32 | $12.26 | 2 |
| 2022-02-08 | 12.43 | $11.32 | 26 |
| 2022-02-07 | 12.54 | $11.52 | 50 |
| 2022-02-04 | 12.65 | $11.46 | 76 |
| 2022-02-03 | 12.78 | $11.58 | 89 |
| 2022-02-02 | 12.91 | $12.22 | 102 |
| 2022-02-01 | 12.98 | $12.78 | 500 |
| 2022-01-31 | 13.03 | $11.72 | 1000 |
| 2022-01-28 | 13.18 | $10.80 | 100 |
| 2022-01-27 | 13.29 | $11.70 | 1354 |
| 2022-01-26 | 13.37 | $11.98 | 1475 |
| 2022-01-25 | 13.47 | $12.28 | 330 |
| 2022-01-24 | 13.56 | $11.44 | 2205 |
| 2022-01-21 | 13.70 | $12.96 | 40 |
| 2022-01-20 | 13.75 | $14.00 | 7830 |
| 2022-01-19 | 13.75 | $13.12 | 20 |
| 2022-01-18 | 13.75 | $13.36 | 656 |
| 2022-01-17 | 13.77 | $13.34 | 320 |
| 2022-01-14 | 13.81 | $12.78 | 190 |
| 2022-01-13 | 13.91 | $13.74 | 135 |
| 2022-01-12 | 13.98 | $14.42 | 80 |
| 2022-01-11 | 14.08 | $13.64 | 865 |
| 2022-01-10 | 14.23 | $13.72 | 1650 |
| 2022-01-07 | 14.39 | $14.02 | 1010 |
| 2022-01-06 | 14.54 | $14.20 | 370 |
| 2022-01-05 | 14.71 | $13.60 | 1252 |
| 2022-01-04 | 14.87 | $13.74 | 2134 |
| 2022-01-03 | 15.02 | $14.74 | 580 |
| 2021-12-30 | 15.16 | $12.92 | 60 |
| 2021-12-29 | 15.40 | $13.46 | 1070 |
| 2021-12-28 | 15.60 | $14.00 | 770 |
| 2021-12-27 | 15.82 | $14.00 | 687 |
| 2021-12-23 | 15.97 | $14.24 | 1011 |
| 2021-12-22 | 16.15 | $13.96 | 510 |
| 2021-12-21 | 16.33 | $14.02 | 500 |
| 2021-12-20 | 16.51 | $13.00 | 438 |
| 2021-12-17 | 16.75 | $13.76 | 425 |
| 2021-12-16 | 17.09 | $14.30 | 1930 |
| 2021-12-15 | 17.43 | $14.64 | 255 |
| 2021-12-14 | 17.82 | $15.20 | 2467 |
| 2021-12-13 | 18.22 | $16.50 | 150 |
| 2021-12-10 | 18.54 | $16.48 | 515 |
| 2021-12-09 | 18.82 | $17.00 | 1120 |
| 2021-12-08 | 19.06 | $17.02 | 20 |
| 2021-12-07 | 19.35 | $17.70 | 750 |
| 2021-12-06 | 19.62 | $16.80 | 3409 |
| 2021-12-03 | 19.88 | $16.70 | 670 |
| 2021-12-02 | 20.16 | $17.44 | 1788 |
| 2021-12-01 | 20.47 | $17.70 | 2396 |
| 2021-11-30 | 20.70 | $17.54 | 1050 |
| 2021-11-29 | 20.94 | $18.40 | 2317 |
| 2021-11-26 | 21.12 | $17.02 | 545 |
| 2021-11-25 | 21.33 | $17.88 | 223 |
| 2021-11-24 | 21.52 | $17.48 | 175 |
| 2021-11-23 | 21.72 | $17.64 | 4754 |
| 2021-11-22 | 21.94 | $17.72 | 16100 |
| 2021-11-19 | 22.06 | $20.60 | 790 |
| 2021-11-18 | 22.12 | $21.15 | 209 |
| 2021-11-17 | 22.14 | $22.45 | 110 |
| 2021-11-16 | 22.16 | $23.15 | 12 |
| 2021-11-15 | 22.11 | $23.00 | 316 |
| 2021-11-12 | 22.04 | $21.95 | — |
| 2021-11-11 | 21.98 | $21.95 | 1000 |
| 2021-11-10 | 21.94 | $22.65 | 275 |
| 2021-11-09 | 21.85 | $23.25 | 300 |
| 2021-11-08 | 21.75 | $22.00 | 192 |
| 2021-11-05 | 21.71 | $22.15 | 2400 |
| 2021-11-04 | 21.66 | $23.80 | 115 |
| 2021-11-03 | 21.50 | $22.30 | 380 |
| 2021-11-02 | 21.42 | $22.25 | 203 |
| 2021-11-01 | 21.33 | $21.95 | 140 |
| 2021-10-29 | 21.18 | $21.35 | 355 |
| 2021-10-28 | 21.08 | $21.65 | 570 |
| 2021-10-27 | 21.01 | $21.50 | 500 |
| 2021-10-26 | 20.93 | $21.90 | 150 |
| 2021-10-25 | 20.84 | $20.15 | 280 |
| 2021-10-22 | 20.84 | $21.80 | 310 |
| 2021-10-21 | 20.78 | $21.50 | 3524 |
| 2021-10-20 | 20.78 | $22.95 | 810 |
| 2021-10-19 | 20.71 | $22.10 | 702 |
| 2021-10-18 | 20.68 | $21.55 | 200 |
| 2021-10-15 | 20.64 | $20.85 | 160 |
| 2021-10-14 | 20.71 | $21.20 | 700 |
| 2021-10-13 | 20.76 | $20.80 | 439 |
| 2021-10-12 | 20.81 | $21.20 | 179 |
| 2021-10-11 | 20.89 | $21.30 | 23 |
| 2021-10-08 | 20.98 | $21.15 | 595 |
| 2021-10-07 | 21.14 | $20.55 | 881 |
| 2021-10-06 | 21.35 | $20.65 | 1167 |
| 2021-10-05 | 21.51 | $20.45 | 750 |
| 2021-10-04 | 21.74 | $18.90 | 28 |
| 2021-10-01 | 22.02 | $19.42 | 101 |
| 2021-09-30 | 22.27 | $20.20 | 111 |
| 2021-09-29 | 22.46 | $19.98 | 140 |
| 2021-09-28 | 22.65 | $20.10 | 20 |
| 2021-09-27 | 22.72 | $20.15 | 121 |
| 2021-09-24 | 22.75 | $20.55 | 222 |
| 2021-09-23 | 22.81 | $21.50 | 300 |
| 2021-09-22 | 22.82 | $21.60 | 25 |
| 2021-09-21 | 22.84 | $21.40 | 650 |
| 2021-09-20 | 22.90 | $20.75 | 1247 |
| 2021-09-17 | 22.91 | $22.30 | 6151 |
| 2021-09-16 | 22.88 | $22.20 | 630 |
| 2021-09-15 | 22.88 | $21.85 | 176 |
| 2021-09-14 | 22.90 | $22.75 | 138 |
| 2021-09-13 | 22.67 | $23.05 | 100 |
| 2021-09-10 | 22.48 | $24.45 | 80 |
| 2021-09-09 | 22.16 | $24.75 | 2100 |
| 2021-09-08 | 21.88 | $23.90 | 70 |
| 2021-09-07 | 21.68 | $25.00 | 41 |
| 2021-09-06 | 21.49 | $24.45 | 1410 |
| 2021-09-03 | 21.26 | $24.45 | 2170 |
| 2021-09-02 | 21.02 | $23.95 | 50 |
| 2021-09-01 | 20.86 | $23.85 | 25 |
| 2021-08-31 | 20.78 | $21.50 | 341 |
| 2021-08-30 | 20.79 | $20.75 | 214 |
| 2021-08-27 | 20.86 | $21.70 | 299 |
| 2021-08-26 | 20.84 | $21.65 | 342 |
| 2021-08-25 | 20.83 | $22.05 | 385 |
| 2021-08-24 | 20.80 | $22.70 | 550 |
| 2021-08-23 | 20.62 | $20.95 | 50 |
| 2021-08-20 | 20.67 | $21.60 | 220 |
| 2021-08-19 | 20.72 | $22.20 | 200 |
| 2021-08-18 | 20.86 | $22.25 | 277 |
| 2021-08-17 | 21.00 | $18.10 | 3509 |
| 2021-08-16 | 21.31 | $19.32 | 6741 |
| 2021-08-13 | 21.46 | $18.00 | 2436 |
| 2021-08-12 | 21.78 | $19.26 | 1456 |
| 2021-08-11 | 22.02 | $19.90 | 1000 |
| 2021-08-10 | 22.35 | $21.10 | 1046 |
| 2021-08-09 | 22.75 | $19.98 | 1001 |
| 2021-08-06 | 23.15 | $19.68 | 1940 |
| 2021-08-05 | 23.41 | $20.75 | 488 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.09
2026-08-03
Close Price
$2.16
Vol: 165
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.60
Average
5.21
Maximum
23.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 2.09 | $2.16 | 165 |
| 2026-07-31 | 2.08 | $2.11 | 165 |
| 2026-07-30 | 2.07 | $2.13 | 165 |
| 2026-07-29 | 2.07 | $2.26 | 165 |
| 2026-07-28 | 2.05 | $2.30 | 165 |
| 2026-07-27 | 2.02 | $2.20 | 165 |
| 2026-07-24 | 2.00 | $2.21 | 2951 |
| 2026-07-23 | 1.98 | $2.30 | 165 |
| 2026-07-22 | 1.95 | $2.23 | 3000 |
| 2026-07-21 | 1.92 | $2.15 | 2600 |
| 2026-07-20 | 1.89 | $2.23 | 1900 |
| 2026-07-17 | 1.86 | $2.09 | 2664 |
| 2026-07-16 | 1.84 | $1.97 | 2360 |
| 2026-07-15 | 1.82 | $1.81 | 1300 |
| 2026-07-14 | 1.82 | $1.83 | 2775 |
| 2026-07-13 | 1.82 | $1.89 | 2360 |
| 2026-07-10 | 1.81 | $1.76 | 28 |
| 2026-07-09 | 1.82 | $1.78 | 28 |
| 2026-07-08 | 1.82 | $1.77 | 28 |
| 2026-07-07 | 1.83 | $1.77 | 50 |
| 2026-07-06 | 1.84 | $1.84 | 28 |
| 2026-07-03 | 1.84 | $1.75 | 1762 |
| 2026-07-02 | 1.84 | $1.65 | 500 |
| 2026-07-01 | 1.87 | $1.75 | 330 |
| 2026-06-30 | 1.88 | $1.65 | 1000 |
| 2026-06-29 | 1.90 | $1.72 | 1000 |
| 2026-06-26 | 1.92 | $1.71 | 1000 |
| 2026-06-25 | 1.94 | $1.76 | 1694 |
| 2026-06-24 | 1.96 | $1.84 | 1694 |
| 2026-06-23 | 1.97 | $1.76 | 3977 |
| 2026-06-22 | 2.00 | $1.80 | 2111 |
| 2026-06-19 | 2.02 | $1.89 | 1000 |
| 2026-06-18 | 2.03 | $1.89 | 40 |
| 2026-06-17 | 2.05 | $1.83 | 289 |
| 2026-06-16 | 2.07 | $1.90 | 618 |
| 2026-06-15 | 2.09 | $2.06 | 1 |
| 2026-06-12 | 2.09 | $1.98 | 150 |
| 2026-06-11 | 2.10 | $2.03 | 3000 |
| 2026-06-10 | 2.11 | $1.96 | 3000 |
| 2026-06-09 | 2.13 | $2.02 | 3000 |
| 2026-06-08 | 2.14 | $2.00 | 3000 |
| 2026-06-05 | 2.15 | $1.94 | 3000 |
| 2026-06-04 | 2.17 | $2.04 | 3302 |
| 2026-06-03 | 2.19 | $1.91 | 29 |
| 2026-06-02 | 2.22 | $1.94 | 945 |
| 2026-06-01 | 2.24 | $2.00 | 135 |
| 2026-05-29 | 2.27 | $2.03 | 800 |
| 2026-05-28 | 2.30 | $2.08 | 800 |
| 2026-05-27 | 2.32 | $2.10 | 2000 |
| 2026-05-26 | 2.34 | $2.12 | 800 |
| 2026-05-25 | 2.36 | $2.06 | 800 |
| 2026-05-22 | 2.40 | $2.05 | 800 |
| 2026-05-21 | 2.43 | $2.13 | 800 |
| 2026-05-20 | 2.47 | $2.20 | 800 |
| 2026-05-19 | 2.49 | $2.16 | 1958 |
| 2026-05-18 | 2.53 | $2.05 | 66381 |
| 2026-05-15 | 2.58 | $2.44 | 5370 |
| 2026-05-14 | 2.59 | $2.43 | 1267 |
| 2026-05-13 | 2.61 | $2.54 | 1050 |
| 2026-05-12 | 2.62 | $2.48 | 1268 |
| 2026-05-11 | 2.63 | $2.56 | 1050 |
| 2026-05-08 | 2.64 | $2.71 | 1557 |
| 2026-05-07 | 2.63 | $2.67 | 1050 |
| 2026-05-06 | 2.63 | $2.72 | 1050 |
| 2026-05-05 | 2.62 | $2.62 | 1000 |
| 2026-05-04 | 2.62 | $2.69 | 1000 |
| 2026-04-30 | 2.61 | $2.59 | 1000 |
| 2026-04-29 | 2.61 | $2.61 | 1001 |
| 2026-04-28 | 2.62 | $2.57 | 1000 |
| 2026-04-27 | 2.62 | $2.62 | 60 |
| 2026-04-24 | 2.62 | $2.72 | 527 |
| 2026-04-23 | 2.61 | $2.67 | 60 |
| 2026-04-22 | 2.60 | $2.73 | 923 |
| 2026-04-21 | 2.59 | $2.58 | 457 |
| 2026-04-20 | 2.59 | $2.64 | 4110 |
| 2026-04-17 | 2.59 | $2.55 | 1030 |
| 2026-04-16 | 2.59 | $2.63 | 800 |
| 2026-04-15 | 2.58 | $2.56 | 1100 |
| 2026-04-14 | 2.59 | $2.50 | 500 |
| 2026-04-13 | 2.60 | $2.50 | 500 |
| 2026-04-10 | 2.61 | $2.49 | 500 |
| 2026-04-09 | 2.62 | $2.44 | 500 |
| 2026-04-08 | 2.64 | $2.50 | 500 |
| 2026-04-07 | 2.65 | $2.44 | 1000 |
| 2026-04-02 | 2.67 | $2.47 | 1000 |
| 2026-04-01 | 2.70 | $2.50 | 1000 |
| 2026-03-31 | 2.72 | $2.45 | 1000 |
| 2026-03-30 | 2.74 | $2.41 | 1000 |
| 2026-03-27 | 2.78 | $2.38 | 2609 |
| 2026-03-26 | 2.82 | $2.53 | 600 |
| 2026-03-25 | 2.85 | $2.65 | 600 |
| 2026-03-24 | 2.87 | $2.62 | 119 |
| 2026-03-23 | 2.90 | $2.57 | 651 |
| 2026-03-20 | 2.94 | $2.49 | 3000 |
| 2026-03-19 | 2.98 | $2.54 | 3000 |
| 2026-03-18 | 3.03 | $2.52 | 11371 |
| 2026-03-17 | 3.08 | $2.55 | 2086 |
| 2026-03-16 | 3.14 | $2.78 | 23471 |
| 2026-03-13 | 3.18 | $3.24 | 550 |
| 2026-03-12 | 3.17 | $3.35 | 8000 |
| 2026-03-11 | 3.15 | $3.60 | 6000 |
| 2026-03-10 | 3.10 | $3.46 | 550 |
| 2026-03-09 | 3.07 | $3.29 | 550 |
| 2026-03-06 | 3.04 | $3.26 | 550 |
| 2026-03-05 | 3.02 | $3.22 | 1992 |
| 2026-03-04 | 3.00 | $3.28 | 550 |
| 2026-03-03 | 2.97 | $3.06 | 644 |
| 2026-03-02 | 2.96 | $3.19 | 641 |
| 2026-02-27 | 2.94 | $3.09 | 550 |
| 2026-02-26 | 2.92 | $3.10 | 1100 |
| 2026-02-25 | 2.90 | $3.08 | 550 |
| 2026-02-24 | 2.88 | $3.20 | 550 |
| 2026-02-23 | 2.85 | $2.98 | 550 |
| 2026-02-20 | 2.84 | $2.96 | 550 |
| 2026-02-19 | 2.82 | $2.91 | 550 |
| 2026-02-18 | 2.81 | $2.88 | 550 |
| 2026-02-17 | 2.81 | $2.83 | 550 |
| 2026-02-16 | 2.80 | $2.87 | 550 |
| 2026-02-13 | 2.80 | $2.88 | 550 |
| 2026-02-12 | 2.79 | $2.90 | 707 |
| 2026-02-11 | 2.78 | $2.95 | 1074 |
| 2026-02-10 | 2.76 | $2.93 | 100 |
| 2026-02-09 | 2.74 | $3.01 | 1931 |
| 2026-02-06 | 2.71 | $2.85 | 12500 |
| 2026-02-05 | 2.70 | $2.68 | 12500 |
| 2026-02-04 | 2.70 | $2.64 | 400 |
| 2026-02-03 | 2.71 | $2.65 | 1221 |
| 2026-02-02 | 2.71 | $2.63 | 1137 |
| 2026-01-30 | 2.72 | $2.76 | 2023 |
| 2026-01-29 | 2.72 | $2.78 | 400 |
| 2026-01-28 | 2.71 | $2.74 | 1870 |
| 2026-01-27 | 2.70 | $2.65 | 2038 |
| 2026-01-26 | 2.71 | $2.65 | 400 |
| 2026-01-23 | 2.72 | $2.55 | 1300 |
| 2026-01-22 | 2.73 | $2.67 | 700 |
| 2026-01-21 | 2.74 | $2.61 | 5681 |
| 2026-01-20 | 2.76 | $2.59 | 232 |
| 2026-01-19 | 2.77 | $2.67 | 1046 |
| 2026-01-16 | 2.78 | $2.67 | 259 |
| 2026-01-15 | 2.80 | $2.69 | 232 |
| 2026-01-14 | 2.81 | $2.84 | 553 |
| 2026-01-13 | 2.80 | $2.77 | 380 |
| 2026-01-12 | 2.81 | $2.76 | 232 |
| 2026-01-09 | 2.81 | $2.86 | 232 |
| 2026-01-08 | 2.81 | $2.97 | 232 |
| 2026-01-07 | 2.79 | $2.77 | 282 |
| 2026-01-06 | 2.79 | $2.81 | 232 |
| 2026-01-05 | 2.79 | $2.81 | 232 |
| 2026-01-02 | 2.79 | $2.68 | 277 |
| 2025-12-30 | 2.80 | $2.71 | 706 |
| 2025-12-29 | 2.81 | $2.77 | 2700 |
| 2025-12-23 | 2.81 | $2.80 | 1421 |
| 2025-12-22 | 2.81 | $2.69 | 561 |
| 2025-12-19 | 2.82 | $2.60 | 850 |
| 2025-12-18 | 2.85 | $2.57 | 1031 |
| 2025-12-17 | 2.88 | $2.50 | 850 |
| 2025-12-16 | 2.92 | $2.55 | 600 |
| 2025-12-15 | 2.96 | $2.57 | 9487 |
| 2025-12-12 | 3.00 | $2.80 | 500 |
| 2025-12-11 | 3.02 | $2.80 | 500 |
| 2025-12-10 | 3.04 | $2.78 | 500 |
| 2025-12-09 | 3.07 | $2.78 | 500 |
| 2025-12-08 | 3.10 | $2.78 | 8270 |
| 2025-12-05 | 3.13 | $2.79 | 1896 |
| 2025-12-04 | 3.17 | $3.00 | 500 |
| 2025-12-03 | 3.18 | $2.98 | 1505 |
| 2025-12-02 | 3.20 | $3.02 | 12284 |
| 2025-12-01 | 3.22 | $3.01 | 500 |
| 2025-11-28 | 3.25 | $2.99 | 500 |
| 2025-11-27 | 3.27 | $3.16 | 660 |
| 2025-11-26 | 3.29 | $3.10 | 500 |
| 2025-11-25 | 3.31 | $3.20 | 500 |
| 2025-11-24 | 3.32 | $3.00 | 2557 |
| 2025-11-21 | 3.35 | $2.86 | 1294 |
| 2025-11-20 | 3.40 | $2.79 | 631 |
| 2025-11-19 | 3.47 | $3.08 | 1325 |
| 2025-11-18 | 3.51 | $3.30 | 6360 |
| 2025-11-17 | 3.53 | $3.15 | 21914 |
| 2025-11-14 | 3.57 | $3.31 | 925 |
| 2025-11-13 | 3.60 | $3.40 | 925 |
| 2025-11-12 | 3.62 | $3.51 | 925 |
| 2025-11-11 | 3.63 | $3.53 | 707 |
| 2025-11-10 | 3.64 | $3.56 | 1700 |
| 2025-11-07 | 3.65 | $3.43 | 3000 |
| 2025-11-06 | 3.67 | $3.42 | 3987 |
| 2025-11-05 | 3.69 | $3.41 | 3000 |
| 2025-11-04 | 3.72 | $3.33 | 4493 |
| 2025-11-03 | 3.77 | $3.57 | 5026 |
| 2025-10-31 | 3.79 | $3.61 | 6155 |
| 2025-10-30 | 3.80 | $3.60 | 1213 |
| 2025-10-29 | 3.83 | $3.64 | 1930 |
| 2025-10-28 | 3.85 | $3.68 | 1020 |
| 2025-10-27 | 3.86 | $3.77 | 6519 |
| 2025-10-24 | 3.87 | $3.79 | 1200 |
| 2025-10-23 | 3.88 | $3.65 | 1200 |
| 2025-10-22 | 3.91 | $3.62 | 1200 |
| 2025-10-21 | 3.94 | $3.65 | 1200 |
| 2025-10-20 | 3.97 | $3.65 | 2031 |
| 2025-10-17 | 4.00 | $3.69 | 7996 |
| 2025-10-16 | 4.03 | $3.71 | 1621 |
| 2025-10-15 | 4.07 | $4.00 | 3513 |
| 2025-10-14 | 4.07 | $3.79 | 14348 |
| 2025-10-13 | 4.10 | $4.03 | 4926 |
| 2025-10-10 | 4.11 | $4.08 | 8896 |
| 2025-10-09 | 4.12 | $4.40 | 3611 |
| 2025-10-08 | 4.09 | $4.68 | 4151 |
| 2025-10-07 | 4.02 | $4.70 | 7469 |
| 2025-10-06 | 3.95 | $4.76 | 13669 |
| 2025-10-03 | 3.87 | $3.81 | 2800 |
| 2025-10-02 | 3.87 | $4.14 | 2248 |
| 2025-10-01 | 3.84 | $4.11 | 767 |
| 2025-09-30 | 3.82 | $4.02 | 4196 |
| 2025-09-29 | 3.79 | $4.00 | 1862 |
| 2025-09-26 | 3.77 | $4.01 | 4491 |
| 2025-09-25 | 3.75 | $4.15 | 7933 |
| 2025-09-24 | 3.71 | $3.98 | 13500 |
| 2025-09-23 | 3.68 | $3.75 | 13500 |
| 2025-09-22 | 3.67 | $3.76 | 4980 |
| 2025-09-19 | 3.66 | $3.67 | 6050 |
| 2025-09-18 | 3.66 | $3.72 | 2867 |
| 2025-09-17 | 3.65 | $3.72 | 3830 |
| 2025-09-16 | 3.64 | $3.46 | 1015 |
| 2025-09-15 | 3.66 | $3.52 | 6727 |
| 2025-09-12 | 3.68 | $3.50 | 1650 |
| 2025-09-11 | 3.70 | $3.54 | 1650 |
| 2025-09-10 | 3.71 | $3.50 | 5216 |
| 2025-09-09 | 3.74 | $3.65 | 2214 |
| 2025-09-08 | 3.75 | $3.75 | 242 |
| 2025-09-05 | 3.75 | $3.74 | 8200 |
| 2025-09-04 | 3.75 | $3.64 | 2704 |
| 2025-09-03 | 3.76 | $3.77 | 2000 |
| 2025-09-02 | 3.76 | $3.79 | 2000 |
| 2025-09-01 | 3.75 | $3.70 | 2000 |
| 2025-08-29 | 3.76 | $3.72 | 3902 |
| 2025-08-28 | 3.76 | $3.84 | 6159 |
| 2025-08-27 | 3.75 | $3.92 | 8154 |
| 2025-08-26 | 3.74 | $4.25 | 7358 |
| 2025-08-25 | 3.68 | $3.94 | 1290 |
| 2025-08-22 | 3.65 | $3.88 | 988 |
| 2025-08-21 | 3.63 | $4.05 | 192 |
| 2025-08-20 | 3.59 | $3.85 | 1266 |
| 2025-08-19 | 3.56 | $3.96 | 762 |
| 2025-08-18 | 3.52 | $3.84 | 6902 |
| 2025-08-15 | 3.48 | $4.29 | 7725 |
| 2025-08-14 | 3.40 | $4.34 | 3436 |
| 2025-08-13 | 3.30 | $4.25 | 12158 |
| 2025-08-12 | 3.20 | $3.64 | 14392 |
| 2025-08-11 | 3.15 | $3.30 | 14316 |
| 2025-08-08 | 3.14 | $3.27 | 2569 |
| 2025-08-07 | 3.12 | $3.21 | 20407 |
| 2025-08-06 | 3.11 | $3.20 | 420 |
| 2025-08-05 | 3.10 | $3.21 | 420 |
| 2025-08-04 | 3.09 | $3.10 | 420 |
| 2025-08-01 | 3.09 | $3.05 | 1005 |
| 2025-07-31 | 3.10 | $3.19 | 420 |
| 2025-07-30 | 3.09 | $3.10 | 1052 |
| 2025-07-29 | 3.08 | $3.03 | 2153 |
| 2025-07-28 | 3.09 | $3.19 | 2415 |
| 2025-07-25 | 3.08 | $3.30 | 16000 |
| 2025-07-24 | 3.06 | $3.19 | 16000 |
| 2025-07-23 | 3.04 | $3.28 | 16000 |
| 2025-07-22 | 3.02 | $3.22 | 599 |
| 2025-07-21 | 3.00 | $3.06 | 860 |
| 2025-07-18 | 2.99 | $3.10 | 818 |
| 2025-07-17 | 2.98 | $3.06 | 3240 |
| 2025-07-16 | 2.97 | $2.96 | 554 |
| 2025-07-15 | 2.97 | $3.01 | 300 |
| 2025-07-14 | 2.96 | $2.90 | 1317 |
| 2025-07-11 | 2.97 | $2.91 | 1818 |
| 2025-07-10 | 2.98 | $2.96 | 783 |
| 2025-07-09 | 2.98 | $2.92 | 806 |
| 2025-07-08 | 2.99 | $3.08 | 320 |
| 2025-07-07 | 2.98 | $2.90 | 362 |
| 2025-07-04 | 2.98 | $2.84 | 300 |
| 2025-07-03 | 3.00 | $2.84 | 300 |
| 2025-07-02 | 3.02 | $2.86 | 300 |
| 2025-07-01 | 3.03 | $2.90 | 2365 |
| 2025-06-30 | 3.05 | $2.88 | 4917 |
| 2025-06-27 | 3.06 | $2.85 | 369 |
| 2025-06-26 | 3.08 | $2.89 | 2592 |
| 2025-06-25 | 3.11 | $3.10 | 250 |
| 2025-06-24 | 3.11 | $3.15 | 359 |
| 2025-06-23 | 3.10 | $3.14 | 2467 |
| 2025-06-20 | 3.10 | $3.02 | 1011 |
| 2025-06-19 | 3.11 | $3.33 | 2370 |
| 2025-06-18 | 3.08 | $3.35 | 1052 |
| 2025-06-17 | 3.05 | $3.15 | 2012 |
| 2025-06-16 | 3.04 | $2.88 | 3832 |
| 2025-06-13 | 3.06 | $2.70 | 1566 |
| 2025-06-12 | 3.10 | $2.81 | 4616 |
| 2025-06-11 | 3.13 | $3.03 | 160 |
| 2025-06-10 | 3.14 | $2.97 | 1841 |
| 2025-06-09 | 3.16 | $3.02 | 2189 |
| 2025-06-06 | 3.17 | $3.00 | 330 |
| 2025-06-05 | 3.19 | $2.97 | 3764 |
| 2025-06-04 | 3.21 | $3.19 | 1000 |
| 2025-06-03 | 3.22 | $3.15 | 1121 |
| 2025-06-02 | 3.22 | $3.01 | 2213 |
| 2025-05-30 | 3.24 | $3.19 | 4800 |
| 2025-05-29 | 3.25 | $3.45 | 289 |
| 2025-05-28 | 3.23 | $3.53 | 14470 |
| 2025-05-27 | 3.20 | $3.46 | 3000 |
| 2025-05-26 | 3.17 | $3.47 | 2200 |
| 2025-05-23 | 3.14 | $3.56 | 10755 |
| 2025-05-22 | 3.09 | $3.25 | 15000 |
| 2025-05-21 | 3.08 | $3.24 | 15000 |
| 2025-05-20 | 3.06 | $2.87 | 42046 |
| 2025-05-19 | 3.08 | $3.04 | 21375 |
| 2025-05-16 | 3.08 | $3.42 | 5159 |
| 2025-05-15 | 3.05 | $3.03 | 3520 |
| 2025-05-14 | 3.05 | $3.19 | 3520 |
| 2025-05-13 | 3.04 | $3.20 | 8200 |
| 2025-05-12 | 3.02 | $3.20 | 8000 |
| 2025-05-09 | 3.00 | $2.95 | 8000 |
| 2025-05-08 | 3.01 | $3.11 | 8000 |
| 2025-05-07 | 2.99 | $3.01 | 8000 |
| 2025-05-06 | 2.99 | $3.24 | 8000 |
| 2025-05-05 | 2.97 | $3.22 | 8000 |
| 2025-05-02 | 2.94 | $3.10 | 8000 |
| 2025-04-30 | 2.92 | $2.94 | 8000 |
| 2025-04-29 | 2.92 | $2.95 | 8000 |
| 2025-04-28 | 2.92 | $3.07 | 8000 |
| 2025-04-25 | 2.90 | $3.13 | 8000 |
| 2025-04-24 | 2.88 | $2.83 | 8000 |
| 2025-04-23 | 2.88 | $2.68 | 8000 |
| 2025-04-22 | 2.90 | $2.59 | 4618 |
| 2025-04-17 | 2.94 | $2.58 | 1950 |
| 2025-04-16 | 2.97 | $2.50 | 4637 |
| 2025-04-15 | 3.02 | $2.77 | 373 |
| 2025-04-14 | 3.05 | $2.79 | 16631 |
| 2025-04-11 | 3.08 | $2.42 | 6590 |
| 2025-04-10 | 3.15 | $2.63 | 6326 |
| 2025-04-09 | 3.20 | $2.76 | 43869 |
| 2025-04-08 | 3.25 | $2.64 | 25794 |
| 2025-04-07 | 3.31 | $2.73 | 4068 |
| 2025-04-04 | 3.37 | $2.93 | 13388 |
| 2025-04-03 | 3.42 | $3.47 | 11864 |
| 2025-04-02 | 3.42 | $3.74 | 10722 |
| 2025-04-01 | 3.38 | $3.84 | 13152 |
| 2025-03-31 | 3.33 | $3.63 | 25399 |
| 2025-03-28 | 3.30 | $4.18 | 31829 |
| 2025-03-27 | 3.21 | $4.52 | 11002 |
| 2025-03-26 | 3.07 | $4.07 | 11396 |
| 2025-03-25 | 2.97 | $3.88 | 7335 |
| 2025-03-24 | 2.87 | $3.96 | 44238 |
| 2025-03-21 | 2.76 | $3.58 | 18563 |
| 2025-03-20 | 2.67 | $3.50 | 12551 |
| 2025-03-19 | 2.58 | $3.72 | 21071 |
| 2025-03-18 | 2.46 | $3.57 | 19848 |
| 2025-03-17 | 2.35 | $3.24 | 21137 |
| 2025-03-14 | 2.25 | $2.49 | 3243 |
| 2025-03-13 | 2.23 | $2.40 | 466 |
| 2025-03-12 | 2.21 | $2.25 | 1294 |
| 2025-03-11 | 2.21 | $2.26 | 3738 |
| 2025-03-10 | 2.20 | $2.11 | 1167 |
| 2025-03-07 | 2.21 | $2.23 | 1000 |
| 2025-03-06 | 2.21 | $2.33 | 2740 |
| 2025-03-05 | 2.19 | $2.29 | 2343 |
| 2025-03-04 | 2.18 | $2.17 | 8572 |
| 2025-03-03 | 2.18 | $2.22 | 2556 |
| 2025-02-28 | 2.18 | $2.38 | 14800 |
| 2025-02-27 | 2.16 | $2.47 | 14800 |
| 2025-02-26 | 2.13 | $2.39 | 14800 |
| 2025-02-25 | 2.10 | $2.47 | 5551 |
| 2025-02-24 | 2.06 | $2.21 | 6405 |
| 2025-02-21 | 2.05 | $2.25 | 13291 |
| 2025-02-20 | 2.02 | $2.15 | 5814 |
| 2025-02-19 | 2.01 | $2.06 | 800 |
| 2025-02-18 | 2.01 | $2.15 | 17380 |
| 2025-02-17 | 1.99 | $2.12 | 4089 |
| 2025-02-14 | 1.98 | $2.17 | 11891 |
| 2025-02-13 | 1.96 | $2.11 | 5089 |
| 2025-02-12 | 1.94 | $2.13 | 2689 |
| 2025-02-11 | 1.92 | $2.02 | 1376 |
| 2025-02-10 | 1.91 | $2.08 | 5392 |
| 2025-02-07 | 1.89 | $2.00 | 3886 |
| 2025-02-06 | 1.88 | $1.91 | 4058 |
| 2025-02-05 | 1.88 | $1.93 | 140 |
| 2025-02-04 | 1.87 | $2.00 | 3431 |
| 2025-02-03 | 1.86 | $1.98 | 4582 |
| 2025-01-31 | 1.84 | $1.97 | 916 |
| 2025-01-30 | 1.83 | $1.99 | 121 |
| 2025-01-29 | 1.81 | $1.94 | 1087 |
| 2025-01-28 | 1.80 | $1.99 | 280 |
| 2025-01-27 | 1.78 | $1.82 | 435 |
| 2025-01-24 | 1.78 | $1.87 | 3443 |
| 2025-01-23 | 1.77 | $1.83 | 1121 |
| 2025-01-22 | 1.76 | $1.78 | 898 |
| 2025-01-21 | 1.76 | $1.87 | 4346 |
| 2025-01-20 | 1.75 | $1.82 | 3467 |
| 2025-01-17 | 1.74 | $1.84 | 3296 |
| 2025-01-16 | 1.73 | $1.72 | 1124 |
| 2025-01-15 | 1.73 | $1.71 | 511 |
| 2025-01-14 | 1.73 | $1.69 | 619 |
| 2025-01-13 | 1.73 | $1.68 | 200 |
| 2025-01-10 | 1.74 | $1.67 | 5538 |
| 2025-01-09 | 1.75 | $1.72 | 3500 |
| 2025-01-08 | 1.75 | $1.68 | 5702 |
| 2025-01-07 | 1.76 | $1.76 | 4500 |
| 2025-01-06 | 1.76 | $1.74 | 14622 |
| 2025-01-03 | 1.76 | $1.73 | 1264 |
| 2025-01-02 | 1.76 | $1.69 | 567 |
| 2024-12-30 | 1.77 | $1.75 | 544 |
| 2024-12-27 | 1.77 | $1.81 | 3535 |
| 2024-12-23 | 1.77 | $1.72 | 2009 |
| 2024-12-20 | 1.77 | $1.71 | 2670 |
| 2024-12-19 | 1.78 | $1.67 | 5600 |
| 2024-12-18 | 1.79 | $1.67 | 1947 |
| 2024-12-17 | 1.80 | $1.76 | 1526 |
| 2024-12-16 | 1.81 | $1.69 | 1000 |
| 2024-12-13 | 1.82 | $1.78 | 1188 |
| 2024-12-12 | 1.83 | $1.79 | 1220 |
| 2024-12-11 | 1.83 | $1.81 | 2548 |
| 2024-12-10 | 1.83 | $1.77 | 173 |
| 2024-12-09 | 1.84 | $1.88 | 14401 |
| 2024-12-06 | 1.83 | $1.82 | 1711 |
| 2024-12-05 | 1.84 | $1.70 | 745 |
| 2024-12-04 | 1.85 | $1.73 | 4933 |
| 2024-12-03 | 1.86 | $1.81 | 1853 |
| 2024-12-02 | 1.87 | $1.86 | 1253 |
| 2024-11-29 | 1.87 | $1.76 | 3974 |
| 2024-11-28 | 1.88 | $1.78 | 1228 |
| 2024-11-27 | 1.89 | $1.76 | 4566 |
| 2024-11-26 | 1.91 | $1.70 | 706 |
| 2024-11-25 | 1.93 | $1.74 | 1254 |
| 2024-11-22 | 1.95 | $1.74 | 5228 |
| 2024-11-21 | 1.97 | $1.71 | 1915 |
| 2024-11-20 | 2.00 | $1.72 | 1817 |
| 2024-11-19 | 2.02 | $1.74 | 6834 |
| 2024-11-18 | 2.05 | $1.87 | 13052 |
| 2024-11-15 | 2.07 | $1.91 | 4052 |
| 2024-11-14 | 2.09 | $1.90 | 2229 |
| 2024-11-13 | 2.11 | $1.92 | 1074 |
| 2024-11-12 | 2.13 | $2.00 | 11494 |
| 2024-11-11 | 2.14 | $2.14 | 442 |
| 2024-11-08 | 2.15 | $1.99 | 1048 |
| 2024-11-07 | 2.16 | $2.07 | 9313 |
| 2024-11-06 | 2.17 | $2.00 | 1279 |
| 2024-11-05 | 2.19 | $2.12 | 6290 |
| 2024-11-04 | 2.20 | $2.05 | 7120 |
| 2024-11-01 | 2.21 | $2.12 | 3309 |
| 2024-10-31 | 2.22 | $2.12 | 636 |
| 2024-10-30 | 2.23 | $2.16 | 309 |
| 2024-10-29 | 2.24 | $2.22 | 3790 |
| 2024-10-28 | 2.24 | $2.33 | 5095 |
| 2024-10-25 | 2.23 | $2.09 | 7839 |
| 2024-10-24 | 2.25 | $2.20 | 418 |
| 2024-10-23 | 2.25 | $2.26 | 1426 |
| 2024-10-22 | 2.25 | $2.43 | 5319 |
| 2024-10-21 | 2.23 | $2.39 | 2397 |
| 2024-10-18 | 2.22 | $2.20 | 16118 |
| 2024-10-17 | 2.22 | $2.14 | 359 |
| 2024-10-16 | 2.23 | $2.22 | 1285 |
| 2024-10-15 | 2.23 | $2.17 | 8093 |
| 2024-10-14 | 2.23 | $2.30 | 2904 |
| 2024-10-11 | 2.23 | $2.44 | 1308 |
| 2024-10-10 | 2.20 | $2.41 | 6509 |
| 2024-10-09 | 2.18 | $2.45 | 15293 |
| 2024-10-08 | 2.15 | $2.64 | 18924 |
| 2024-10-07 | 2.10 | $3.08 | 48382 |
| 2024-10-04 | 2.00 | $2.53 | 19946 |
| 2024-10-03 | 1.95 | $2.49 | 8965 |
| 2024-10-02 | 1.89 | $2.47 | 25437 |
| 2024-10-01 | 1.83 | $2.27 | 13528 |
| 2024-09-30 | 1.78 | $2.04 | 11623 |
| 2024-09-27 | 1.75 | $1.96 | 25439 |
| 2024-09-26 | 1.73 | $1.95 | 1000 |
| 2024-09-25 | 1.71 | $1.82 | 10037 |
| 2024-09-24 | 1.70 | $1.86 | 15004 |
| 2024-09-23 | 1.68 | $1.69 | 3486 |
| 2024-09-20 | 1.68 | $1.71 | 200 |
| 2024-09-19 | 1.67 | $1.72 | 6121 |
| 2024-09-18 | 1.67 | $1.67 | 200 |
| 2024-09-17 | 1.67 | $1.73 | 917 |
| 2024-09-16 | 1.66 | $1.65 | 338 |
| 2024-09-13 | 1.66 | $1.60 | 114 |
| 2024-09-12 | 1.67 | $1.65 | 511 |
| 2024-09-11 | 1.67 | $1.63 | 693 |
| 2024-09-10 | 1.68 | $1.62 | 605 |
| 2024-09-09 | 1.68 | $1.65 | 2774 |
| 2024-09-06 | 1.69 | $1.61 | 1361 |
| 2024-09-05 | 1.70 | $1.67 | 467 |
| 2024-09-04 | 1.70 | $1.66 | 130 |
| 2024-09-03 | 1.70 | $1.68 | 199 |
| 2024-09-02 | 1.70 | $1.68 | 211 |
| 2024-08-30 | 1.71 | $1.72 | 301 |
| 2024-08-29 | 1.71 | $1.68 | 2115 |
| 2024-08-28 | 1.71 | $1.67 | 2115 |
| 2024-08-27 | 1.71 | $1.72 | 2115 |
| 2024-08-26 | 1.71 | $1.76 | 2115 |
| 2024-08-23 | 1.71 | $1.65 | 40 |
| 2024-08-22 | 1.71 | $1.65 | 2150 |
| 2024-08-21 | 1.72 | $1.66 | 270 |
| 2024-08-20 | 1.73 | $1.66 | 956 |
| 2024-08-19 | 1.73 | $1.67 | 23162 |
| 2024-08-16 | 1.74 | $1.68 | 40 |
| 2024-08-15 | 1.75 | $1.68 | 3650 |
| 2024-08-14 | 1.75 | $1.66 | 12097 |
| 2024-08-13 | 1.76 | $1.67 | 6540 |
| 2024-08-12 | 1.77 | $1.65 | 19532 |
| 2024-08-09 | 1.78 | $1.69 | 959 |
| 2024-08-08 | 1.79 | $1.69 | 562 |
| 2024-08-07 | 1.81 | $1.68 | 7418 |
| 2024-08-06 | 1.82 | $1.66 | 6585 |
| 2024-08-05 | 1.83 | $1.71 | 3039 |
| 2024-08-02 | 1.85 | $1.77 | 6 |
| 2024-08-01 | 1.86 | $1.81 | 863 |
| 2024-07-31 | 1.86 | $1.85 | 2023 |
| 2024-07-30 | 1.86 | $1.83 | 2000 |
| 2024-07-29 | 1.87 | $1.89 | 1200 |
| 2024-07-26 | 1.86 | $1.88 | 14 |
| 2024-07-25 | 1.86 | $1.81 | 20 |
| 2024-07-24 | 1.87 | $1.77 | 2100 |
| 2024-07-23 | 1.88 | $1.83 | 413 |
| 2024-07-22 | 1.88 | $1.87 | 30 |
| 2024-07-19 | 1.88 | $1.90 | 68 |
| 2024-07-18 | 1.88 | $1.94 | 1384 |
| 2024-07-17 | 1.87 | $1.95 | 1225 |
| 2024-07-16 | 1.87 | $2.02 | 1304 |
| 2024-07-15 | 1.85 | $1.93 | 4604 |
| 2024-07-12 | 1.84 | $2.04 | 786 |
| 2024-07-11 | 1.82 | $2.15 | 1656 |
| 2024-07-10 | 1.79 | $2.01 | 5575 |
| 2024-07-09 | 1.76 | $2.11 | 26947 |
| 2024-07-08 | 1.73 | $2.04 | 3204 |
| 2024-07-05 | 1.69 | $1.73 | 3104 |
| 2024-07-04 | 1.69 | $1.72 | 5999 |
| 2024-07-03 | 1.69 | $1.70 | 2469 |
| 2024-07-02 | 1.69 | $1.64 | 284 |
| 2024-07-01 | 1.69 | $1.57 | 701 |
| 2024-06-28 | 1.70 | $1.57 | 832 |
| 2024-06-27 | 1.72 | $1.59 | 6643 |
| 2024-06-26 | 1.73 | $1.62 | 521 |
| 2024-06-25 | 1.74 | $1.62 | 174 |
| 2024-06-24 | 1.76 | $1.64 | 1491 |
| 2024-06-21 | 1.77 | $1.69 | 100 |
| 2024-06-20 | 1.78 | $1.67 | 2806 |
| 2024-06-19 | 1.79 | $1.65 | 588 |
| 2024-06-18 | 1.80 | $1.69 | 186 |
| 2024-06-17 | 1.81 | $1.67 | 1736 |
| 2024-06-14 | 1.83 | $1.69 | 3244 |
| 2024-06-13 | 1.84 | $1.67 | 1044 |
| 2024-06-12 | 1.86 | $1.62 | 2067 |
| 2024-06-11 | 1.89 | $1.70 | 729 |
| 2024-06-10 | 1.91 | $1.82 | 2201 |
| 2024-06-07 | 1.91 | $1.80 | 2539 |
| 2024-06-06 | 1.93 | $1.87 | 1718 |
| 2024-06-05 | 1.93 | $1.82 | 387 |
| 2024-06-04 | 1.94 | $1.81 | 2833 |
| 2024-06-03 | 1.96 | $1.83 | 2368 |
| 2024-05-31 | 1.97 | $1.87 | 558 |
| 2024-05-30 | 1.98 | $1.90 | 719 |
| 2024-05-29 | 1.99 | $1.82 | 440 |
| 2024-05-28 | 2.01 | $1.87 | 7458 |
| 2024-05-27 | 2.03 | $1.84 | 2752 |
| 2024-05-24 | 2.04 | $1.83 | 1776 |
| 2024-05-23 | 2.07 | $1.85 | 2371 |
| 2024-05-22 | 2.09 | $2.00 | 740 |
| 2024-05-21 | 2.10 | $1.90 | 2743 |
| 2024-05-20 | 2.12 | $1.91 | 18866 |
| 2024-05-17 | 2.14 | $2.23 | 1102 |
| 2024-05-16 | 2.13 | $2.30 | 4144 |
| 2024-05-15 | 2.12 | $2.19 | 2588 |
| 2024-05-14 | 2.11 | $2.20 | 4076 |
| 2024-05-13 | 2.10 | $2.30 | 6931 |
| 2024-05-10 | 2.08 | $2.17 | 676 |
| 2024-05-09 | 2.07 | $2.30 | 157 |
| 2024-05-08 | 2.04 | $2.20 | 616 |
| 2024-05-07 | 2.03 | $2.20 | 3650 |
| 2024-05-06 | 2.01 | $2.15 | 383 |
| 2024-05-03 | 1.99 | $2.17 | 381 |
| 2024-05-02 | 1.97 | $2.22 | 730 |
| 2024-04-30 | 1.95 | $2.14 | 439 |
| 2024-04-29 | 1.93 | $2.16 | 2143 |
| 2024-04-26 | 1.90 | $2.07 | — |
| 2024-04-25 | 1.89 | $1.90 | 157 |
| 2024-04-24 | 1.88 | $1.91 | 413 |
| 2024-04-23 | 1.88 | $1.97 | 4265 |
| 2024-04-22 | 1.87 | $1.96 | 961 |
| 2024-04-19 | 1.86 | $1.85 | 5683 |
| 2024-04-18 | 1.86 | $1.94 | — |
| 2024-04-17 | 1.86 | $1.96 | 2187 |
| 2024-04-16 | 1.85 | $2.08 | 450 |
| 2024-04-15 | 1.82 | $2.11 | 3357 |
| 2024-04-12 | 1.79 | $2.09 | 2083 |
| 2024-04-11 | 1.76 | $2.20 | 1429 |
| 2024-04-10 | 1.71 | $2.00 | 3546 |
| 2024-04-09 | 1.68 | $2.13 | 4636 |
| 2024-04-08 | 1.64 | $1.67 | 7226 |
| 2024-04-05 | 1.63 | $1.74 | 1212 |
| 2024-04-04 | 1.62 | $1.81 | 31696 |
| 2024-04-03 | 1.60 | $1.53 | 1010 |
| 2024-04-02 | 1.61 | $1.52 | 4366 |
| 2024-03-28 | 1.62 | $1.58 | 10 |
| 2024-03-27 | 1.62 | $1.59 | 2567 |
| 2024-03-26 | 1.62 | $1.56 | 930 |
| 2024-03-25 | 1.63 | $1.58 | 1919 |
| 2024-03-22 | 1.64 | $1.58 | 1598 |
| 2024-03-21 | 1.64 | $1.59 | 303 |
| 2024-03-20 | 1.65 | $1.58 | 640 |
| 2024-03-19 | 1.66 | $1.60 | 172 |
| 2024-03-18 | 1.66 | $1.57 | 13310 |
| 2024-03-15 | 1.67 | $1.60 | 1391 |
| 2024-03-14 | 1.68 | $1.74 | 3185 |
| 2024-03-13 | 1.67 | $1.80 | 832 |
| 2024-03-12 | 1.66 | $1.71 | 1602 |
| 2024-03-11 | 1.65 | $1.69 | 10091 |
| 2024-03-08 | 1.65 | $1.58 | 356 |
| 2024-03-07 | 1.66 | $1.61 | 115 |
| 2024-03-06 | 1.66 | $1.56 | 55 |
| 2024-03-05 | 1.67 | $1.50 | 3965 |
| 2024-03-04 | 1.69 | $1.62 | 1550 |
| 2024-03-01 | 1.70 | $1.69 | 2097 |
| 2024-02-29 | 1.70 | $1.73 | 1555 |
| 2024-02-28 | 1.69 | $1.63 | 7272 |
| 2024-02-27 | 1.70 | $1.68 | 1234 |
| 2024-02-26 | 1.70 | $1.66 | 3294 |
| 2024-02-23 | 1.71 | $1.62 | 750 |
| 2024-02-22 | 1.72 | $1.66 | 3606 |
| 2024-02-21 | 1.72 | $1.75 | — |
| 2024-02-20 | 1.72 | $1.74 | 1008 |
| 2024-02-19 | 1.72 | $1.78 | 12 |
| 2024-02-16 | 1.71 | $1.83 | 1411 |
| 2024-02-15 | 1.70 | $1.77 | — |
| 2024-02-14 | 1.69 | $1.71 | — |
| 2024-02-13 | 1.69 | $1.60 | 7 |
| 2024-02-12 | 1.70 | $1.70 | — |
| 2024-02-09 | 1.70 | $1.55 | — |
| 2024-02-08 | 1.71 | $1.53 | — |
| 2024-02-07 | 1.73 | $1.61 | — |
| 2024-02-06 | 1.75 | $1.66 | — |
| 2024-02-05 | 1.76 | $1.50 | — |
| 2024-02-02 | 1.78 | $1.61 | — |
| 2024-02-01 | 1.80 | $1.65 | — |
| 2024-01-31 | 1.82 | $1.69 | — |
| 2024-01-30 | 1.83 | $1.73 | — |
| 2024-01-29 | 1.84 | $1.77 | — |
| 2024-01-26 | 1.85 | $1.83 | — |
| 2024-01-25 | 1.85 | $1.82 | — |
| 2024-01-24 | 1.85 | $1.77 | 5800 |
| 2024-01-23 | 1.86 | $1.78 | 1730 |
| 2024-01-22 | 1.87 | $1.64 | 12090 |
| 2024-01-19 | 1.89 | $1.67 | 1250 |
| 2024-01-18 | 1.92 | $1.73 | 1725 |
| 2024-01-17 | 1.94 | $1.69 | 1012 |
| 2024-01-16 | 1.96 | $1.77 | 300 |
| 2024-01-15 | 1.98 | $1.95 | 300 |
| 2024-01-12 | 1.99 | $1.85 | 300 |
| 2024-01-11 | 2.00 | $1.87 | 300 |
| 2024-01-10 | 2.01 | $1.91 | 300 |
| 2024-01-09 | 2.02 | $1.93 | 300 |
| 2024-01-08 | 2.03 | $1.99 | 300 |
| 2024-01-05 | 2.04 | $1.94 | 210 |
| 2024-01-04 | 2.05 | $1.98 | 165 |
| 2024-01-03 | 2.06 | $1.96 | 142 |
| 2024-01-02 | 2.07 | $2.00 | 120 |
| 2023-12-29 | 2.07 | $2.07 | 96 |
| 2023-12-28 | 2.07 | $2.13 | 72 |
| 2023-12-27 | 2.07 | $2.05 | 15215 |
| 2023-12-22 | 2.07 | $1.98 | 8371 |
| 2023-12-21 | 2.08 | $2.03 | 4949 |
| 2023-12-20 | 2.08 | $2.00 | 3238 |
| 2023-12-19 | 2.09 | $2.08 | 1528 |
| 2023-12-18 | 2.09 | $2.04 | 1550 |
| 2023-12-15 | 2.10 | $2.02 | 1253 |
| 2023-12-14 | 2.11 | $2.02 | 40 |
| 2023-12-13 | 2.12 | $1.97 | 2300 |
| 2023-12-12 | 2.13 | $1.87 | 1500 |
| 2023-12-11 | 2.16 | $1.94 | 700 |
| 2023-12-08 | 2.19 | $2.05 | 1250 |
| 2023-12-07 | 2.20 | $2.08 | 1800 |
| 2023-12-06 | 2.21 | $2.22 | 1000 |
| 2023-12-05 | 2.21 | $2.16 | 93 |
| 2023-12-04 | 2.22 | $2.18 | 221 |
| 2023-12-01 | 2.22 | $2.21 | 285 |
| 2023-11-30 | 2.22 | $2.19 | 317 |
| 2023-11-29 | 2.23 | $2.27 | 350 |
| 2023-11-28 | 2.22 | $2.31 | 100 |
| 2023-11-27 | 2.21 | $2.17 | 350 |
| 2023-11-24 | 2.22 | $2.19 | 190 |
| 2023-11-23 | 2.22 | $2.22 | 235 |
| 2023-11-22 | 2.22 | $2.23 | 280 |
| 2023-11-21 | 2.22 | $2.41 | 790 |
| 2023-11-20 | 2.20 | $2.25 | 1300 |
| 2023-11-17 | 2.19 | $2.21 | 200 |
| 2023-11-16 | 2.19 | $2.18 | 100 |
| 2023-11-15 | 2.19 | $2.29 | 3300 |
| 2023-11-14 | 2.18 | $2.20 | 1337 |
| 2023-11-13 | 2.18 | $2.19 | 1507 |
| 2023-11-10 | 2.18 | $2.08 | 1053 |
| 2023-11-09 | 2.19 | $2.11 | 600 |
| 2023-11-08 | 2.19 | $2.14 | 1500 |
| 2023-11-07 | 2.20 | $2.34 | 975 |
| 2023-11-06 | 2.18 | $2.15 | 450 |
| 2023-11-03 | 2.19 | $2.26 | 725 |
| 2023-11-02 | 2.18 | $2.24 | 862 |
| 2023-11-01 | 2.17 | $2.09 | 1000 |
| 2023-10-31 | 2.18 | $2.08 | 716 |
| 2023-10-30 | 2.19 | $1.96 | 574 |
| 2023-10-27 | 2.22 | $1.92 | 432 |
| 2023-10-26 | 2.25 | $1.92 | 966 |
| 2023-10-25 | 2.28 | $1.99 | 1500 |
| 2023-10-24 | 2.31 | $2.08 | 2025 |
| 2023-10-23 | 2.34 | $1.92 | 440 |
| 2023-10-20 | 2.38 | $1.95 | 1200 |
| 2023-10-19 | 2.43 | $2.01 | 2070 |
| 2023-10-18 | 2.47 | $2.12 | 500 |
| 2023-10-17 | 2.51 | $2.28 | 215 |
| 2023-10-16 | 2.54 | $2.26 | 180 |
| 2023-10-13 | 2.56 | $2.24 | 315 |
| 2023-10-12 | 2.60 | $2.35 | 450 |
| 2023-10-11 | 2.62 | $2.45 | 525 |
| 2023-10-10 | 2.64 | $2.49 | 600 |
| 2023-10-09 | 2.66 | $2.34 | 2937 |
| 2023-10-06 | 2.69 | $2.49 | 1788 |
| 2023-10-05 | 2.71 | $2.50 | 1214 |
| 2023-10-04 | 2.74 | $2.55 | 640 |
| 2023-10-03 | 2.76 | $2.51 | 3500 |
| 2023-10-02 | 2.78 | $2.68 | 225 |
| 2023-09-29 | 2.79 | $2.72 | 30 |
| 2023-09-28 | 2.80 | $2.76 | 1015 |
| 2023-09-27 | 2.80 | $2.66 | 1507 |
| 2023-09-26 | 2.82 | $2.71 | 2000 |
| 2023-09-25 | 2.83 | $2.68 | 1250 |
| 2023-09-22 | 2.85 | $2.72 | 875 |
| 2023-09-21 | 2.86 | $2.58 | 687 |
| 2023-09-20 | 2.89 | $2.66 | 500 |
| 2023-09-19 | 2.91 | $2.74 | 2500 |
| 2023-09-18 | 2.93 | $2.71 | 1750 |
| 2023-09-15 | 2.95 | $2.79 | 50 |
| 2023-09-14 | 2.97 | $2.84 | 225 |
| 2023-09-13 | 2.99 | $2.79 | 312 |
| 2023-09-12 | 3.01 | $2.85 | 400 |
| 2023-09-11 | 3.02 | $2.94 | 202 |
| 2023-09-08 | 3.03 | $2.83 | 103 |
| 2023-09-07 | 3.05 | $2.80 | 53 |
| 2023-09-06 | 3.08 | $2.97 | 28 |
| 2023-09-05 | 3.09 | $3.04 | 4 |
| 2023-09-04 | 3.09 | $3.06 | — |
| 2023-09-01 | 3.10 | $3.09 | 102 |
| 2023-08-31 | 3.10 | $2.90 | 151 |
| 2023-08-30 | 3.12 | $2.91 | 175 |
| 2023-08-29 | 3.14 | $3.05 | 187 |
| 2023-08-28 | 3.15 | $2.89 | 193 |
| 2023-08-25 | 3.18 | $2.82 | 200 |
| 2023-08-24 | 3.22 | $2.81 | 1900 |
| 2023-08-23 | 3.26 | $2.82 | 1445 |
| 2023-08-22 | 3.31 | $2.95 | 1217 |
| 2023-08-21 | 3.34 | $2.86 | 990 |
| 2023-08-18 | 3.40 | $2.83 | 745 |
| 2023-08-17 | 3.45 | $2.97 | 622 |
| 2023-08-16 | 3.51 | $2.96 | 561 |
| 2023-08-15 | 3.56 | $3.05 | 530 |
| 2023-08-14 | 3.62 | $3.27 | 500 |
| 2023-08-11 | 3.65 | $3.42 | 300 |
| 2023-08-10 | 3.68 | $3.48 | 200 |
| 2023-08-09 | 3.70 | $3.49 | 100 |
| 2023-08-08 | 3.72 | $3.55 | 55 |
| 2023-08-07 | 3.74 | $3.64 | 10 |
| 2023-08-04 | 3.75 | $3.80 | 405 |
| 2023-08-03 | 3.74 | $3.83 | 602 |
| 2023-08-02 | 3.74 | $3.71 | 800 |
| 2023-08-01 | 3.74 | $3.84 | 811 |
| 2023-07-31 | 3.73 | $4.04 | 823 |
| 2023-07-28 | 3.69 | $3.91 | 911 |
| 2023-07-27 | 3.67 | $3.61 | 955 |
| 2023-07-26 | 3.68 | $3.69 | 977 |
| 2023-07-25 | 3.68 | $3.55 | 1000 |
| 2023-07-24 | 3.69 | $3.54 | 550 |
| 2023-07-21 | 3.71 | $3.41 | 100 |
| 2023-07-20 | 3.74 | $3.45 | 1100 |
| 2023-07-19 | 3.77 | $3.50 | 2100 |
| 2023-07-18 | 3.80 | $3.48 | 1146 |
| 2023-07-17 | 3.83 | $3.60 | 193 |
| 2023-07-14 | 3.85 | $3.63 | 550 |
| 2023-07-13 | 3.88 | $3.74 | 387 |
| 2023-07-12 | 3.89 | $4.00 | 306 |
| 2023-07-11 | 3.88 | $3.96 | 225 |
| 2023-07-10 | 3.87 | $3.91 | 412 |
| 2023-07-07 | 3.87 | $3.90 | 506 |
| 2023-07-06 | 3.86 | $3.88 | 553 |
| 2023-07-05 | 3.86 | $4.14 | 576 |
| 2023-07-04 | 3.83 | $3.84 | 588 |
| 2023-07-03 | 3.83 | $3.84 | 600 |
| 2023-06-30 | 3.83 | $3.72 | — |
| 2023-06-29 | 3.84 | $3.79 | — |
| 2023-06-28 | 3.85 | $3.92 | — |
| 2023-06-27 | 3.84 | $3.81 | 2100 |
| 2023-06-26 | 3.85 | $3.84 | 2850 |
| 2023-06-23 | 3.85 | $3.62 | 3225 |
| 2023-06-22 | 3.87 | $3.75 | 3412 |
| 2023-06-21 | 3.88 | $3.79 | 3506 |
| 2023-06-20 | 3.89 | $3.86 | 3600 |
| 2023-06-19 | 3.90 | $3.96 | 1910 |
| 2023-06-16 | 3.89 | $4.00 | 1065 |
| 2023-06-15 | 3.88 | $4.25 | 220 |
| 2023-06-14 | 3.84 | $4.27 | — |
| 2023-06-13 | 3.79 | $4.21 | — |
| 2023-06-12 | 3.75 | $4.17 | 260 |
| 2023-06-09 | 3.70 | $4.09 | 280 |
| 2023-06-08 | 3.66 | $4.09 | 290 |
| 2023-06-07 | 3.62 | $3.88 | 295 |
| 2023-06-06 | 3.59 | $3.87 | 297 |
| 2023-06-05 | 3.56 | $3.57 | 300 |
| 2023-06-02 | 3.56 | $3.55 | 579 |
| 2023-06-01 | 3.56 | $3.28 | 73 |
| 2023-05-31 | 3.59 | $3.33 | 15 |
| 2023-05-30 | 3.62 | $3.47 | 17 |
| 2023-05-29 | 3.63 | $3.75 | 18 |
| 2023-05-26 | 3.62 | $3.76 | 20 |
| 2023-05-25 | 3.61 | $3.79 | 40 |
| 2023-05-24 | 3.59 | $3.87 | 1594 |
| 2023-05-23 | 3.56 | $4.15 | 4000 |
| 2023-05-22 | 3.50 | $4.15 | 2100 |
| 2023-05-19 | 3.43 | $3.81 | 1150 |
| 2023-05-18 | 3.39 | $3.67 | 675 |
| 2023-05-17 | 3.36 | $3.49 | 200 |
| 2023-05-16 | 3.34 | $3.27 | 5132 |
| 2023-05-15 | 3.35 | $3.21 | 10065 |
| 2023-05-12 | 3.37 | $3.13 | 135 |
| 2023-05-11 | 3.39 | $3.35 | 2000 |
| 2023-05-10 | 3.39 | $3.38 | 950 |
| 2023-05-09 | 3.40 | $3.35 | 770 |
| 2023-05-08 | 3.40 | $3.42 | 590 |
| 2023-05-05 | 3.40 | $3.32 | 944 |
| 2023-05-04 | 3.41 | $3.31 | 1299 |
| 2023-05-03 | 3.42 | $3.14 | 400 |
| 2023-05-02 | 3.45 | $3.10 | 10 |
| 2023-04-28 | 3.48 | $3.43 | 45 |
| 2023-04-27 | 3.49 | $3.39 | 62 |
| 2023-04-26 | 3.50 | $3.41 | 71 |
| 2023-04-25 | 3.51 | $3.39 | 80 |
| 2023-04-24 | 3.52 | $3.40 | 16 |
| 2023-04-21 | 3.53 | $3.42 | 1000 |
| 2023-04-20 | 3.55 | $3.44 | 360 |
| 2023-04-19 | 3.56 | $3.43 | 197 |
| 2023-04-18 | 3.57 | $3.49 | 35 |
| 2023-04-17 | 3.58 | $3.51 | 567 |
| 2023-04-14 | 3.59 | $3.45 | 833 |
| 2023-04-13 | 3.60 | $3.46 | 966 |
| 2023-04-12 | 3.62 | $3.42 | 1100 |
| 2023-04-11 | 3.64 | $3.48 | 5020 |
| 2023-04-06 | 3.65 | $3.41 | 300 |
| 2023-04-05 | 3.68 | $3.39 | 1100 |
| 2023-04-04 | 3.71 | $3.46 | 8 |
| 2023-04-03 | 3.74 | $3.63 | 80 |
| 2023-03-31 | 3.75 | $3.88 | 1565 |
| 2023-03-30 | 3.73 | $3.73 | 3050 |
| 2023-03-29 | 3.73 | $3.70 | 6000 |
| 2023-03-28 | 3.74 | $3.62 | 4501 |
| 2023-03-27 | 3.75 | $3.58 | 3002 |
| 2023-03-24 | 3.77 | $3.61 | 3031 |
| 2023-03-23 | 3.79 | $3.57 | 3045 |
| 2023-03-22 | 3.81 | $3.65 | 3052 |
| 2023-03-21 | 3.82 | $3.52 | 3060 |
| 2023-03-20 | 3.86 | $3.38 | 903 |
| 2023-03-17 | 3.91 | $3.76 | 1076 |
| 2023-03-16 | 3.92 | $3.65 | 1250 |
| 2023-03-15 | 3.95 | $3.62 | 1725 |
| 2023-03-14 | 3.99 | $3.50 | 2200 |
| 2023-03-13 | 4.04 | $3.32 | 10000 |
| 2023-03-10 | 4.11 | $3.45 | 2000 |
| 2023-03-09 | 4.18 | $3.65 | 2310 |
| 2023-03-08 | 4.24 | $3.78 | 2620 |
| 2023-03-07 | 4.29 | $3.87 | 1399 |
| 2023-03-06 | 4.33 | $3.95 | 788 |
| 2023-03-03 | 4.37 | $4.18 | 178 |
| 2023-03-02 | 4.39 | $4.21 | 164 |
| 2023-03-01 | 4.41 | $3.99 | 150 |
| 2023-02-28 | 4.45 | $4.01 | 580 |
| 2023-02-27 | 4.50 | $4.06 | — |
| 2023-02-24 | 4.55 | $4.18 | — |
| 2023-02-23 | 4.59 | $4.43 | — |
| 2023-02-22 | 4.60 | $4.53 | — |
| 2023-02-21 | 4.61 | $4.29 | 815 |
| 2023-02-20 | 4.64 | $4.42 | 932 |
| 2023-02-17 | 4.67 | $4.42 | 991 |
| 2023-02-16 | 4.69 | $4.53 | 1020 |
| 2023-02-15 | 4.71 | $4.68 | 1035 |
| 2023-02-14 | 4.71 | $4.42 | 1050 |
| 2023-02-13 | 4.74 | $4.43 | 95 |
| 2023-02-10 | 4.78 | $4.40 | 227 |
| 2023-02-09 | 4.82 | $4.32 | 360 |
| 2023-02-08 | 4.87 | $4.43 | 1930 |
| 2023-02-07 | 4.91 | $4.41 | 2715 |
| 2023-02-06 | 4.97 | $4.79 | 3500 |
| 2023-02-03 | 4.99 | $4.89 | 1000 |
| 2023-02-02 | 5.00 | $5.00 | 370 |
| 2023-02-01 | 5.00 | $5.13 | 470 |
| 2023-01-31 | 4.98 | $5.01 | 400 |
| 2023-01-30 | 4.98 | $5.12 | 2110 |
| 2023-01-27 | 4.96 | $5.33 | 1265 |
| 2023-01-26 | 4.93 | $5.35 | 420 |
| 2023-01-25 | 4.88 | $5.15 | 317 |
| 2023-01-24 | 4.85 | $5.09 | 215 |
| 2023-01-23 | 4.83 | $5.26 | 800 |
| 2023-01-20 | 4.78 | $4.76 | 5000 |
| 2023-01-19 | 4.79 | $4.39 | 1150 |
| 2023-01-18 | 4.83 | $4.34 | 12300 |
| 2023-01-17 | 4.88 | $4.71 | 400 |
| 2023-01-16 | 4.90 | $4.90 | 28323 |
| 2023-01-13 | 4.90 | $5.08 | 4500 |
| 2023-01-12 | 4.88 | $4.80 | 2350 |
| 2023-01-11 | 4.88 | $4.93 | 1275 |
| 2023-01-10 | 4.88 | $4.84 | 737 |
| 2023-01-09 | 4.88 | $4.75 | 200 |
| 2023-01-06 | 4.90 | $4.97 | 1775 |
| 2023-01-05 | 4.89 | $5.83 | 1117 |
| 2023-01-04 | 4.79 | $5.64 | 460 |
| 2023-01-03 | 4.70 | $5.30 | 530 |
| 2023-01-02 | 4.64 | $5.05 | 565 |
| 2022-12-30 | 4.59 | $4.68 | 582 |
| 2022-12-29 | 4.59 | $4.93 | 600 |
| 2022-12-28 | 4.55 | $4.47 | 2295 |
| 2022-12-27 | 4.56 | $4.67 | 6322 |
| 2022-12-23 | 4.55 | $4.76 | 8336 |
| 2022-12-22 | 4.52 | $5.03 | 9343 |
| 2022-12-21 | 4.47 | $5.27 | 10350 |
| 2022-12-20 | 4.39 | $4.53 | 505 |
| 2022-12-19 | 4.37 | $4.72 | 50 |
| 2022-12-16 | 4.33 | $4.77 | 566 |
| 2022-12-15 | 4.29 | $4.97 | 824 |
| 2022-12-14 | 4.22 | $5.18 | 953 |
| 2022-12-13 | 4.12 | $5.06 | 1082 |
| 2022-12-12 | 4.02 | $5.06 | 2616 |
| 2022-12-09 | 3.91 | $5.57 | 3008 |
| 2022-12-08 | 3.73 | $4.90 | 2912 |
| 2022-12-07 | 3.61 | $4.35 | 550 |
| 2022-12-06 | 3.53 | $4.47 | 350 |
| 2022-12-05 | 3.43 | $4.58 | 2010 |
| 2022-12-02 | 3.31 | $3.95 | 1400 |
| 2022-12-01 | 3.24 | $3.59 | 70 |
| 2022-11-30 | 3.21 | $3.61 | 500 |
| 2022-11-29 | 3.16 | $3.11 | 435 |
| 2022-11-28 | 3.17 | $3.13 | 370 |
| 2022-11-25 | 3.17 | $3.15 | 1060 |
| 2022-11-24 | 3.17 | $2.96 | 300 |
| 2022-11-23 | 3.20 | $2.86 | 3590 |
| 2022-11-22 | 3.23 | $2.90 | 6880 |
| 2022-11-21 | 3.27 | $3.03 | 430 |
| 2022-11-18 | 3.29 | $3.62 | 140 |
| 2022-11-17 | 3.26 | $3.64 | 200 |
| 2022-11-16 | 3.22 | $3.79 | 6966 |
| 2022-11-15 | 3.16 | $3.55 | 14000 |
| 2022-11-14 | 3.12 | $3.02 | 7874 |
| 2022-11-11 | 3.13 | $3.10 | 1748 |
| 2022-11-10 | 3.13 | $3.03 | 1180 |
| 2022-11-09 | 3.14 | $2.90 | 690 |
| 2022-11-08 | 3.16 | $2.99 | 200 |
| 2022-11-07 | 3.18 | $3.06 | 1940 |
| 2022-11-04 | 3.20 | $3.16 | 3680 |
| 2022-11-03 | 3.20 | $2.76 | 2090 |
| 2022-11-02 | 3.25 | $2.80 | 500 |
| 2022-11-01 | 3.29 | $2.69 | 335 |
| 2022-10-31 | 3.36 | $2.80 | 170 |
| 2022-10-28 | 3.42 | $2.84 | 68893 |
| 2022-10-27 | 3.48 | $2.81 | 500 |
| 2022-10-26 | 3.55 | $3.01 | 100 |
| 2022-10-25 | 3.60 | $2.87 | 1725 |
| 2022-10-24 | 3.68 | $2.83 | 11471 |
| 2022-10-21 | 3.77 | $3.06 | 90 |
| 2022-10-20 | 3.84 | $3.01 | 1360 |
| 2022-10-19 | 3.93 | $3.25 | 2631 |
| 2022-10-18 | 4.00 | $3.44 | 611 |
| 2022-10-17 | 4.06 | $3.51 | 1550 |
| 2022-10-14 | 4.12 | $3.33 | 900 |
| 2022-10-13 | 4.20 | $3.41 | 250 |
| 2022-10-12 | 4.29 | $3.41 | 1 |
| 2022-10-11 | 4.38 | $3.50 | 630 |
| 2022-10-10 | 4.47 | $3.71 | 930 |
| 2022-10-07 | 4.55 | $3.82 | 1100 |
| 2022-10-06 | 4.63 | $3.99 | 1250 |
| 2022-10-05 | 4.70 | $3.99 | 1325 |
| 2022-10-04 | 4.77 | $3.96 | 1362 |
| 2022-10-03 | 4.86 | $4.07 | 1381 |
| 2022-09-30 | 4.94 | $4.20 | 1400 |
| 2022-09-29 | 5.02 | $4.55 | 200 |
| 2022-09-28 | 5.07 | $4.57 | 155 |
| 2022-09-27 | 5.12 | $4.64 | 132 |
| 2022-09-26 | 5.17 | $4.60 | 110 |
| 2022-09-23 | 5.23 | $4.64 | 180 |
| 2022-09-22 | 5.29 | $4.67 | 215 |
| 2022-09-21 | 5.36 | $4.85 | 250 |
| 2022-09-20 | 5.41 | $4.83 | — |
| 2022-09-19 | 5.47 | $4.83 | 325 |
| 2022-09-16 | 5.54 | $4.98 | 400 |
| 2022-09-15 | 5.60 | $5.22 | — |
| 2022-09-14 | 5.63 | $5.13 | 222 |
| 2022-09-13 | 5.69 | $5.22 | 133 |
| 2022-09-12 | 5.74 | $5.28 | 45 |
| 2022-09-09 | 5.79 | $5.47 | 950 |
| 2022-09-08 | 5.82 | $4.99 | 210 |
| 2022-09-07 | 5.91 | $5.27 | — |
| 2022-09-06 | 5.97 | $5.27 | 510 |
| 2022-09-05 | 6.05 | $5.47 | — |
| 2022-09-02 | 6.11 | $5.47 | 1433 |
| 2022-09-01 | 6.17 | $6.06 | 160 |
| 2022-08-31 | 6.19 | $5.81 | 2680 |
| 2022-08-30 | 6.23 | $5.93 | 510 |
| 2022-08-29 | 6.26 | $5.95 | 330 |
| 2022-08-26 | 6.29 | $6.30 | 240 |
| 2022-08-25 | 6.29 | $5.97 | — |
| 2022-08-24 | 6.32 | $5.97 | 150 |
| 2022-08-23 | 6.36 | $6.01 | 1400 |
| 2022-08-22 | 6.39 | $6.34 | 250 |
| 2022-08-19 | 6.40 | $6.24 | 800 |
| 2022-08-18 | 6.42 | $5.98 | 500 |
| 2022-08-17 | 6.46 | $6.31 | 200 |
| 2022-08-16 | 6.48 | $6.44 | 145 |
| 2022-08-15 | 6.48 | $6.80 | 1702 |
| 2022-08-12 | 6.45 | $6.53 | 950 |
| 2022-08-11 | 6.44 | $6.21 | 480 |
| 2022-08-10 | 6.47 | $5.98 | 10 |
| 2022-08-09 | 6.52 | $6.10 | 348 |
| 2022-08-08 | 6.56 | $6.00 | 449 |
| 2022-08-05 | 6.62 | $6.29 | 550 |
| 2022-08-04 | 6.66 | $6.50 | 1500 |
| 2022-08-03 | 6.67 | $6.40 | 800 |
| 2022-08-02 | 6.70 | $6.10 | 55 |
| 2022-08-01 | 6.76 | $6.00 | 1420 |
| 2022-07-29 | 6.84 | $6.33 | — |
| 2022-07-28 | 6.90 | $6.33 | 1500 |
| 2022-07-27 | 6.96 | $6.15 | 255 |
| 2022-07-26 | 7.04 | $6.30 | 460 |
| 2022-07-25 | 7.12 | $6.36 | 600 |
| 2022-07-22 | 7.20 | $6.80 | 3000 |
| 2022-07-21 | 7.24 | $6.81 | — |
| 2022-07-20 | 7.29 | $6.81 | 1715 |
| 2022-07-19 | 7.34 | $7.16 | 1072 |
| 2022-07-18 | 7.36 | $7.60 | 430 |
| 2022-07-15 | 7.33 | $6.68 | 345 |
| 2022-07-14 | 7.40 | $6.28 | 260 |
| 2022-07-13 | 7.52 | $6.60 | 330 |
| 2022-07-12 | 7.62 | $7.08 | 422 |
| 2022-07-11 | 7.68 | $6.85 | 1300 |
| 2022-07-08 | 7.76 | $7.20 | 250 |
| 2022-07-07 | 7.82 | $7.50 | 12395 |
| 2022-07-06 | 7.86 | $7.70 | 61 |
| 2022-07-05 | 7.87 | $8.00 | 3930 |
| 2022-07-04 | 7.86 | $8.54 | 200 |
| 2022-07-01 | 7.79 | $7.89 | 450 |
| 2022-06-30 | 7.78 | $8.09 | 700 |
| 2022-06-29 | 7.74 | $7.99 | 210 |
| 2022-06-28 | 7.72 | $8.40 | 600 |
| 2022-06-27 | 7.65 | $8.80 | 640 |
| 2022-06-24 | 7.52 | $8.85 | 50 |
| 2022-06-23 | 7.38 | $7.25 | 20 |
| 2022-06-22 | 7.40 | $7.45 | 800 |
| 2022-06-21 | 7.39 | $7.95 | 1025 |
| 2022-06-20 | 7.33 | $7.16 | 682 |
| 2022-06-17 | 7.35 | $7.07 | 340 |
| 2022-06-16 | 7.38 | $7.18 | 320 |
| 2022-06-15 | 7.40 | $7.75 | 300 |
| 2022-06-14 | 7.37 | $6.85 | 750 |
| 2022-06-13 | 7.42 | $6.89 | 1200 |
| 2022-06-10 | 7.48 | $7.62 | 725 |
| 2022-06-09 | 7.46 | $8.17 | 250 |
| 2022-06-08 | 7.39 | $8.11 | 300 |
| 2022-06-07 | 7.31 | $7.15 | 400 |
| 2022-06-06 | 7.33 | $7.30 | 500 |
| 2022-06-03 | 7.33 | $7.30 | 150 |
| 2022-06-02 | 7.34 | $7.05 | 2070 |
| 2022-06-01 | 7.37 | $7.11 | 1229 |
| 2022-05-31 | 7.40 | $6.95 | 808 |
| 2022-05-30 | 7.44 | $7.43 | 388 |
| 2022-05-27 | 7.44 | $7.06 | 150 |
| 2022-05-26 | 7.48 | $6.86 | 410 |
| 2022-05-25 | 7.55 | $6.60 | 230 |
| 2022-05-24 | 7.65 | $6.80 | 455 |
| 2022-05-23 | 7.74 | $7.22 | 337 |
| 2022-05-20 | 7.79 | $7.50 | 278 |
| 2022-05-19 | 7.82 | $7.33 | 249 |
| 2022-05-18 | 7.88 | $7.98 | 220 |
| 2022-05-17 | 7.87 | $7.24 | 25 |
| 2022-05-16 | 7.93 | $7.10 | 1287 |
| 2022-05-13 | 8.02 | $7.45 | 2550 |
| 2022-05-12 | 8.08 | $6.60 | 1958 |
| 2022-05-11 | 8.23 | $7.86 | 6240 |
| 2022-05-10 | 8.27 | $7.03 | 10 |
| 2022-05-09 | 8.40 | $7.31 | 10 |
| 2022-05-06 | 8.52 | $7.85 | 200 |
| 2022-05-05 | 8.59 | $8.60 | 150 |
| 2022-05-04 | 8.59 | $9.10 | 125 |
| 2022-05-03 | 8.54 | $8.92 | 2500 |
| 2022-05-02 | 8.50 | $8.82 | 200 |
| 2022-04-29 | 8.46 | $9.22 | 100 |
| 2022-04-28 | 8.38 | $8.33 | — |
| 2022-04-27 | 8.39 | $8.33 | 634 |
| 2022-04-26 | 8.39 | $7.80 | 1067 |
| 2022-04-25 | 8.46 | $8.13 | 1283 |
| 2022-04-22 | 8.49 | $7.71 | 1500 |
| 2022-04-21 | 8.57 | $7.66 | 50 |
| 2022-04-20 | 8.67 | $7.77 | 2530 |
| 2022-04-19 | 8.76 | $7.67 | 1800 |
| 2022-04-15 | 8.88 | $8.31 | 156 |
| 2022-04-14 | 8.94 | $8.31 | 978 |
| 2022-04-13 | 9.00 | $8.24 | — |
| 2022-04-12 | 9.08 | $8.24 | 156 |
| 2022-04-11 | 9.17 | $8.43 | 2550 |
| 2022-04-08 | 9.25 | $9.00 | 5500 |
| 2022-04-07 | 9.28 | $9.19 | 2913 |
| 2022-04-06 | 9.29 | $9.29 | 1620 |
| 2022-04-05 | 9.29 | $9.54 | 327 |
| 2022-04-04 | 9.26 | $9.88 | 30 |
| 2022-04-01 | 9.19 | $8.95 | 2 |
| 2022-03-31 | 9.22 | $8.80 | 575 |
| 2022-03-30 | 9.26 | $9.40 | 120 |
| 2022-03-29 | 9.25 | $9.30 | 240 |
| 2022-03-28 | 9.24 | $9.23 | 50 |
| 2022-03-25 | 9.24 | $8.90 | 1000 |
| 2022-03-24 | 9.28 | $9.22 | 1107 |
| 2022-03-23 | 9.29 | $9.58 | 1215 |
| 2022-03-22 | 9.26 | $8.98 | 1107 |
| 2022-03-21 | 9.29 | $9.30 | 1000 |
| 2022-03-18 | 9.28 | $8.50 | 50 |
| 2022-03-17 | 9.37 | $8.41 | 290 |
| 2022-03-16 | 9.47 | $8.58 | 530 |
| 2022-03-15 | 9.56 | $7.10 | 670 |
| 2022-03-14 | 9.82 | $7.34 | 1320 |
| 2022-03-11 | 10.08 | $7.75 | 2775 |
| 2022-03-10 | 10.33 | $9.00 | 280 |
| 2022-03-09 | 10.47 | $8.80 | 380 |
| 2022-03-08 | 10.64 | $8.70 | 750 |
| 2022-03-07 | 10.85 | $8.11 | 1884 |
| 2022-03-04 | 11.13 | $9.79 | 1508 |
| 2022-03-03 | 11.27 | $10.26 | 200 |
| 2022-03-02 | 11.38 | $10.18 | 3950 |
| 2022-03-01 | 11.51 | $10.98 | 45 |
| 2022-02-28 | 11.56 | $11.04 | 793 |
| 2022-02-25 | 11.62 | $10.52 | 400 |
| 2022-02-24 | 11.73 | $10.10 | 450 |
| 2022-02-23 | 11.91 | $11.02 | 476 |
| 2022-02-22 | 12.00 | $11.64 | 502 |
| 2022-02-21 | 12.04 | $11.30 | 615 |
| 2022-02-18 | 12.11 | $11.74 | 1360 |
| 2022-02-17 | 12.15 | $12.00 | 329 |
| 2022-02-16 | 12.17 | $12.10 | 30 |
| 2022-02-15 | 12.18 | $12.00 | 2340 |
| 2022-02-14 | 12.20 | $11.52 | 175 |
| 2022-02-11 | 12.27 | $11.74 | 88 |
| 2022-02-10 | 12.32 | $12.04 | 45 |
| 2022-02-09 | 12.35 | $12.26 | 2 |
| 2022-02-08 | 12.36 | $11.32 | 26 |
| 2022-02-07 | 12.47 | $11.52 | 50 |
| 2022-02-04 | 12.57 | $11.46 | 76 |
| 2022-02-03 | 12.69 | $11.58 | 89 |
| 2022-02-02 | 12.81 | $12.22 | 102 |
| 2022-02-01 | 12.87 | $12.78 | 500 |
| 2022-01-31 | 12.88 | $11.72 | 1000 |
| 2022-01-28 | 13.00 | $10.80 | 100 |
| 2022-01-27 | 13.23 | $11.70 | 1354 |
| 2022-01-26 | 13.39 | $11.98 | 1475 |
| 2022-01-25 | 13.54 | $12.28 | 330 |
| 2022-01-24 | 13.68 | $11.44 | 2205 |
| 2022-01-21 | 13.91 | $12.96 | 40 |
| 2022-01-20 | 14.01 | $14.00 | 7830 |
| 2022-01-19 | 14.01 | $13.12 | 20 |
| 2022-01-18 | 14.11 | $13.36 | 656 |
| 2022-01-17 | 14.18 | $13.34 | 320 |
| 2022-01-14 | 14.27 | $12.78 | 190 |
| 2022-01-13 | 14.43 | $13.74 | 135 |
| 2022-01-12 | 14.50 | $14.42 | 80 |
| 2022-01-11 | 14.51 | $13.64 | 865 |
| 2022-01-10 | 14.60 | $13.72 | 1650 |
| 2022-01-07 | 14.70 | $14.02 | 1010 |
| 2022-01-06 | 14.77 | $14.20 | 370 |
| 2022-01-05 | 14.83 | $13.60 | 1252 |
| 2022-01-04 | 14.96 | $13.74 | 2134 |
| 2022-01-03 | 15.08 | $14.74 | 580 |
| 2021-12-30 | 15.12 | $12.92 | 60 |
| 2021-12-29 | 15.35 | $13.46 | 1070 |
| 2021-12-28 | 15.55 | $14.00 | 770 |
| 2021-12-27 | 15.71 | $14.00 | 687 |
| 2021-12-23 | 15.89 | $14.24 | 1011 |
| 2021-12-22 | 16.07 | $13.96 | 510 |
| 2021-12-21 | 16.29 | $14.02 | 500 |
| 2021-12-20 | 16.53 | $13.00 | 438 |
| 2021-12-17 | 16.90 | $13.76 | 425 |
| 2021-12-16 | 17.23 | $14.30 | 1930 |
| 2021-12-15 | 17.54 | $14.64 | 255 |
| 2021-12-14 | 17.84 | $15.20 | 2467 |
| 2021-12-13 | 18.12 | $16.50 | 150 |
| 2021-12-10 | 18.29 | $16.48 | 515 |
| 2021-12-09 | 18.48 | $17.00 | 1120 |
| 2021-12-08 | 18.64 | $17.02 | 20 |
| 2021-12-07 | 18.81 | $17.70 | 750 |
| 2021-12-06 | 18.93 | $16.80 | 3409 |
| 2021-12-03 | 19.15 | $16.70 | 670 |
| 2021-12-02 | 19.41 | $17.44 | 1788 |
| 2021-12-01 | 19.61 | $17.70 | 2396 |
| 2021-11-30 | 19.82 | $17.54 | 1050 |
| 2021-11-29 | 20.06 | $18.40 | 2317 |
| 2021-11-26 | 20.23 | $17.02 | 545 |
| 2021-11-25 | 20.57 | $17.88 | 223 |
| 2021-11-24 | 20.85 | $17.48 | 175 |
| 2021-11-23 | 21.21 | $17.64 | 4754 |
| 2021-11-22 | 21.58 | $17.72 | 16100 |
| 2021-11-19 | 21.99 | $20.60 | 790 |
| 2021-11-18 | 22.13 | $21.15 | 209 |
| 2021-11-17 | 22.24 | $22.45 | 110 |
| 2021-11-16 | 22.21 | $23.15 | 12 |
| 2021-11-15 | 22.12 | $23.00 | 316 |
| 2021-11-12 | 22.02 | $21.95 | — |
| 2021-11-11 | 22.03 | $21.95 | 1000 |
| 2021-11-10 | 22.04 | $22.65 | 275 |
| 2021-11-09 | 21.97 | $23.25 | 300 |
| 2021-11-08 | 21.84 | $22.00 | 192 |
| 2021-11-05 | 21.82 | $22.15 | 2400 |
| 2021-11-04 | 21.79 | $23.80 | 115 |
| 2021-11-03 | 21.58 | $22.30 | 380 |
| 2021-11-02 | 21.50 | $22.25 | 203 |
| 2021-11-01 | 21.42 | $21.95 | 140 |
| 2021-10-29 | 21.37 | $21.35 | 355 |
| 2021-10-28 | 21.37 | $21.65 | 570 |
| 2021-10-27 | 21.34 | $21.50 | 500 |
| 2021-10-26 | 21.32 | $21.90 | 150 |
| 2021-10-25 | 21.26 | $20.15 | 280 |
| 2021-10-22 | 21.38 | $21.80 | 310 |
| 2021-10-21 | 21.33 | $21.50 | 3524 |
| 2021-10-20 | 21.31 | $22.95 | 810 |
| 2021-10-19 | 21.14 | $22.10 | 702 |
| 2021-10-18 | 21.04 | $21.55 | 200 |
| 2021-10-15 | 20.99 | $20.85 | 160 |
| 2021-10-14 | 21.00 | $21.20 | 700 |
| 2021-10-13 | 20.98 | $20.80 | 439 |
| 2021-10-12 | 21.00 | $21.20 | 179 |
| 2021-10-11 | 20.98 | $21.30 | 23 |
| 2021-10-08 | 20.94 | $21.15 | 595 |
| 2021-10-07 | 20.92 | $20.55 | 881 |
| 2021-10-06 | 20.96 | $20.65 | 1167 |
| 2021-10-05 | 20.99 | $20.45 | 750 |
| 2021-10-04 | 21.05 | $18.90 | 28 |
| 2021-10-01 | 21.27 | $19.42 | 101 |
| 2021-09-30 | 21.47 | $20.20 | 111 |
| 2021-09-29 | 21.60 | $19.98 | 140 |
| 2021-09-28 | 21.77 | $20.10 | 20 |
| 2021-09-27 | 21.95 | $20.15 | 121 |
| 2021-09-24 | 22.14 | $20.55 | 222 |
| 2021-09-23 | 22.31 | $21.50 | 300 |
| 2021-09-22 | 22.39 | $21.60 | 25 |
| 2021-09-21 | 22.48 | $21.40 | 650 |
| 2021-09-20 | 22.59 | $20.75 | 1247 |
| 2021-09-17 | 22.78 | $22.30 | 6151 |
| 2021-09-16 | 22.83 | $22.20 | 630 |
| 2021-09-15 | 22.90 | $21.85 | 176 |
| 2021-09-14 | 23.01 | $22.75 | 138 |
| 2021-09-13 | 23.04 | $23.05 | 100 |
| 2021-09-10 | 23.04 | $24.45 | 80 |
| 2021-09-09 | 22.89 | $24.75 | 2100 |
| 2021-09-08 | 22.69 | $23.90 | 70 |
| 2021-09-07 | 22.57 | $25.00 | 41 |
| 2021-09-06 | 22.31 | $24.45 | 1410 |
| 2021-09-03 | 22.09 | $24.45 | 2170 |
| 2021-09-02 | 21.84 | $23.95 | 50 |
| 2021-09-01 | 21.61 | $23.85 | 25 |
| 2021-08-31 | 21.38 | $21.50 | 341 |
| 2021-08-30 | 21.37 | $20.75 | 214 |
| 2021-08-27 | 21.43 | $21.70 | 299 |
| 2021-08-26 | 21.40 | $21.65 | 342 |
| 2021-08-25 | 21.38 | $22.05 | 385 |
| 2021-08-24 | 21.30 | $22.70 | 550 |
| 2021-08-23 | 21.16 | $20.95 | 50 |
| 2021-08-20 | 21.18 | $21.60 | 220 |
| 2021-08-19 | 21.14 | $22.20 | 200 |
| 2021-08-18 | 21.02 | $22.25 | 277 |
| 2021-08-17 | 20.89 | $18.10 | 3509 |
| 2021-08-16 | 21.19 | $19.32 | 6741 |
| 2021-08-13 | 21.38 | $18.00 | 2436 |
| 2021-08-12 | 21.74 | $19.26 | 1456 |
| 2021-08-11 | 22.00 | $19.90 | 1000 |
| 2021-08-10 | 22.22 | $21.10 | 1046 |
| 2021-08-09 | 22.34 | $19.98 | 1001 |
| 2021-08-06 | 22.59 | $19.68 | 1940 |
| 2021-08-05 | 22.90 | $20.75 | 488 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.14
2026-08-03
Close Price
$2.16
Vol: 165
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.59
Average
5.15
Maximum
23.38
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 2.14 | $2.16 | 165 |
| 2026-07-31 | 2.12 | $2.11 | 165 |
| 2026-07-30 | 2.12 | $2.13 | 165 |
| 2026-07-29 | 2.10 | $2.26 | 165 |
| 2026-07-28 | 2.07 | $2.30 | 165 |
| 2026-07-27 | 2.04 | $2.20 | 165 |
| 2026-07-24 | 2.01 | $2.21 | 2951 |
| 2026-07-23 | 1.98 | $2.30 | 165 |
| 2026-07-22 | 1.94 | $2.23 | 3000 |
| 2026-07-21 | 1.90 | $2.15 | 2600 |
| 2026-07-20 | 1.87 | $2.23 | 1900 |
| 2026-07-17 | 1.83 | $2.09 | 2664 |
| 2026-07-16 | 1.80 | $1.97 | 2360 |
| 2026-07-15 | 1.78 | $1.81 | 1300 |
| 2026-07-14 | 1.78 | $1.83 | 2775 |
| 2026-07-13 | 1.77 | $1.89 | 2360 |
| 2026-07-10 | 1.76 | $1.76 | 28 |
| 2026-07-09 | 1.77 | $1.78 | 28 |
| 2026-07-08 | 1.77 | $1.77 | 28 |
| 2026-07-07 | 1.78 | $1.77 | 50 |
| 2026-07-06 | 1.78 | $1.84 | 28 |
| 2026-07-03 | 1.78 | $1.75 | 1762 |
| 2026-07-02 | 1.79 | $1.65 | 500 |
| 2026-07-01 | 1.82 | $1.75 | 330 |
| 2026-06-30 | 1.83 | $1.65 | 1000 |
| 2026-06-29 | 1.85 | $1.72 | 1000 |
| 2026-06-26 | 1.87 | $1.71 | 1000 |
| 2026-06-25 | 1.89 | $1.76 | 1694 |
| 2026-06-24 | 1.91 | $1.84 | 1694 |
| 2026-06-23 | 1.92 | $1.76 | 3977 |
| 2026-06-22 | 1.94 | $1.80 | 2111 |
| 2026-06-19 | 1.96 | $1.89 | 1000 |
| 2026-06-18 | 1.97 | $1.89 | 40 |
| 2026-06-17 | 1.98 | $1.83 | 289 |
| 2026-06-16 | 2.00 | $1.90 | 618 |
| 2026-06-15 | 2.01 | $2.06 | 1 |
| 2026-06-12 | 2.01 | $1.98 | 150 |
| 2026-06-11 | 2.02 | $2.03 | 3000 |
| 2026-06-10 | 2.02 | $1.96 | 3000 |
| 2026-06-09 | 2.04 | $2.02 | 3000 |
| 2026-06-08 | 2.05 | $2.00 | 3000 |
| 2026-06-05 | 2.07 | $1.94 | 3000 |
| 2026-06-04 | 2.09 | $2.04 | 3302 |
| 2026-06-03 | 2.11 | $1.91 | 29 |
| 2026-06-02 | 2.14 | $1.94 | 945 |
| 2026-06-01 | 2.18 | $2.00 | 135 |
| 2026-05-29 | 2.21 | $2.03 | 800 |
| 2026-05-28 | 2.24 | $2.08 | 800 |
| 2026-05-27 | 2.27 | $2.10 | 2000 |
| 2026-05-26 | 2.30 | $2.12 | 800 |
| 2026-05-25 | 2.33 | $2.06 | 800 |
| 2026-05-22 | 2.37 | $2.05 | 800 |
| 2026-05-21 | 2.42 | $2.13 | 800 |
| 2026-05-20 | 2.46 | $2.20 | 800 |
| 2026-05-19 | 2.49 | $2.16 | 1958 |
| 2026-05-18 | 2.53 | $2.05 | 66381 |
| 2026-05-15 | 2.58 | $2.44 | 5370 |
| 2026-05-14 | 2.60 | $2.43 | 1267 |
| 2026-05-13 | 2.62 | $2.54 | 1050 |
| 2026-05-12 | 2.63 | $2.48 | 1268 |
| 2026-05-11 | 2.64 | $2.56 | 1050 |
| 2026-05-08 | 2.65 | $2.71 | 1557 |
| 2026-05-07 | 2.64 | $2.67 | 1050 |
| 2026-05-06 | 2.63 | $2.72 | 1050 |
| 2026-05-05 | 2.62 | $2.62 | 1000 |
| 2026-05-04 | 2.61 | $2.69 | 1000 |
| 2026-04-30 | 2.60 | $2.59 | 1000 |
| 2026-04-29 | 2.60 | $2.61 | 1001 |
| 2026-04-28 | 2.59 | $2.57 | 1000 |
| 2026-04-27 | 2.59 | $2.62 | 60 |
| 2026-04-24 | 2.58 | $2.72 | 527 |
| 2026-04-23 | 2.56 | $2.67 | 60 |
| 2026-04-22 | 2.55 | $2.73 | 923 |
| 2026-04-21 | 2.53 | $2.58 | 457 |
| 2026-04-20 | 2.52 | $2.64 | 4110 |
| 2026-04-17 | 2.51 | $2.55 | 1030 |
| 2026-04-16 | 2.51 | $2.63 | 800 |
| 2026-04-15 | 2.49 | $2.56 | 1100 |
| 2026-04-14 | 2.49 | $2.50 | 500 |
| 2026-04-13 | 2.50 | $2.50 | 500 |
| 2026-04-10 | 2.50 | $2.49 | 500 |
| 2026-04-09 | 2.52 | $2.44 | 500 |
| 2026-04-08 | 2.55 | $2.50 | 500 |
| 2026-04-07 | 2.57 | $2.44 | 1000 |
| 2026-04-02 | 2.60 | $2.47 | 1000 |
| 2026-04-01 | 2.63 | $2.50 | 1000 |
| 2026-03-31 | 2.67 | $2.45 | 1000 |
| 2026-03-30 | 2.71 | $2.41 | 1000 |
| 2026-03-27 | 2.76 | $2.38 | 2609 |
| 2026-03-26 | 2.82 | $2.53 | 600 |
| 2026-03-25 | 2.86 | $2.65 | 600 |
| 2026-03-24 | 2.89 | $2.62 | 119 |
| 2026-03-23 | 2.93 | $2.57 | 651 |
| 2026-03-20 | 2.98 | $2.49 | 3000 |
| 2026-03-19 | 3.04 | $2.54 | 3000 |
| 2026-03-18 | 3.09 | $2.52 | 11371 |
| 2026-03-17 | 3.15 | $2.55 | 2086 |
| 2026-03-16 | 3.21 | $2.78 | 23471 |
| 2026-03-13 | 3.24 | $3.24 | 550 |
| 2026-03-12 | 3.23 | $3.35 | 8000 |
| 2026-03-11 | 3.21 | $3.60 | 6000 |
| 2026-03-10 | 3.16 | $3.46 | 550 |
| 2026-03-09 | 3.12 | $3.29 | 550 |
| 2026-03-06 | 3.09 | $3.26 | 550 |
| 2026-03-05 | 3.07 | $3.22 | 1992 |
| 2026-03-04 | 3.04 | $3.28 | 550 |
| 2026-03-03 | 3.01 | $3.06 | 644 |
| 2026-03-02 | 3.00 | $3.19 | 641 |
| 2026-02-27 | 2.97 | $3.09 | 550 |
| 2026-02-26 | 2.95 | $3.10 | 1100 |
| 2026-02-25 | 2.93 | $3.08 | 550 |
| 2026-02-24 | 2.91 | $3.20 | 550 |
| 2026-02-23 | 2.87 | $2.98 | 550 |
| 2026-02-20 | 2.86 | $2.96 | 550 |
| 2026-02-19 | 2.84 | $2.91 | 550 |
| 2026-02-18 | 2.83 | $2.88 | 550 |
| 2026-02-17 | 2.82 | $2.83 | 550 |
| 2026-02-16 | 2.81 | $2.87 | 550 |
| 2026-02-13 | 2.80 | $2.88 | 550 |
| 2026-02-12 | 2.78 | $2.90 | 707 |
| 2026-02-11 | 2.76 | $2.95 | 1074 |
| 2026-02-10 | 2.74 | $2.93 | 100 |
| 2026-02-09 | 2.72 | $3.01 | 1931 |
| 2026-02-06 | 2.69 | $2.85 | 12500 |
| 2026-02-05 | 2.68 | $2.68 | 12500 |
| 2026-02-04 | 2.68 | $2.64 | 400 |
| 2026-02-03 | 2.69 | $2.65 | 1221 |
| 2026-02-02 | 2.69 | $2.63 | 1137 |
| 2026-01-30 | 2.70 | $2.76 | 2023 |
| 2026-01-29 | 2.70 | $2.78 | 400 |
| 2026-01-28 | 2.69 | $2.74 | 1870 |
| 2026-01-27 | 2.69 | $2.65 | 2038 |
| 2026-01-26 | 2.70 | $2.65 | 400 |
| 2026-01-23 | 2.71 | $2.55 | 1300 |
| 2026-01-22 | 2.73 | $2.67 | 700 |
| 2026-01-21 | 2.73 | $2.61 | 5681 |
| 2026-01-20 | 2.74 | $2.59 | 232 |
| 2026-01-19 | 2.76 | $2.67 | 1046 |
| 2026-01-16 | 2.76 | $2.67 | 259 |
| 2026-01-15 | 2.77 | $2.69 | 232 |
| 2026-01-14 | 2.77 | $2.84 | 553 |
| 2026-01-13 | 2.76 | $2.77 | 380 |
| 2026-01-12 | 2.75 | $2.76 | 232 |
| 2026-01-09 | 2.75 | $2.86 | 232 |
| 2026-01-08 | 2.74 | $2.97 | 232 |
| 2026-01-07 | 2.72 | $2.77 | 282 |
| 2026-01-06 | 2.71 | $2.81 | 232 |
| 2026-01-05 | 2.71 | $2.81 | 232 |
| 2026-01-02 | 2.70 | $2.68 | 277 |
| 2025-12-30 | 2.71 | $2.71 | 706 |
| 2025-12-29 | 2.72 | $2.77 | 2700 |
| 2025-12-23 | 2.72 | $2.80 | 1421 |
| 2025-12-22 | 2.73 | $2.69 | 561 |
| 2025-12-19 | 2.74 | $2.60 | 850 |
| 2025-12-18 | 2.77 | $2.57 | 1031 |
| 2025-12-17 | 2.80 | $2.50 | 850 |
| 2025-12-16 | 2.83 | $2.55 | 600 |
| 2025-12-15 | 2.87 | $2.57 | 9487 |
| 2025-12-12 | 2.91 | $2.80 | 500 |
| 2025-12-11 | 2.93 | $2.80 | 500 |
| 2025-12-10 | 2.95 | $2.78 | 500 |
| 2025-12-09 | 2.98 | $2.78 | 500 |
| 2025-12-08 | 3.01 | $2.78 | 8270 |
| 2025-12-05 | 3.04 | $2.79 | 1896 |
| 2025-12-04 | 3.08 | $3.00 | 500 |
| 2025-12-03 | 3.09 | $2.98 | 1505 |
| 2025-12-02 | 3.12 | $3.02 | 12284 |
| 2025-12-01 | 3.14 | $3.01 | 500 |
| 2025-11-28 | 3.16 | $2.99 | 500 |
| 2025-11-27 | 3.19 | $3.16 | 660 |
| 2025-11-26 | 3.20 | $3.10 | 500 |
| 2025-11-25 | 3.22 | $3.20 | 500 |
| 2025-11-24 | 3.24 | $3.00 | 2557 |
| 2025-11-21 | 3.28 | $2.86 | 1294 |
| 2025-11-20 | 3.33 | $2.79 | 631 |
| 2025-11-19 | 3.40 | $3.08 | 1325 |
| 2025-11-18 | 3.44 | $3.30 | 6360 |
| 2025-11-17 | 3.46 | $3.15 | 21914 |
| 2025-11-14 | 3.50 | $3.31 | 925 |
| 2025-11-13 | 3.53 | $3.40 | 925 |
| 2025-11-12 | 3.54 | $3.51 | 925 |
| 2025-11-11 | 3.55 | $3.53 | 707 |
| 2025-11-10 | 3.56 | $3.56 | 1700 |
| 2025-11-07 | 3.57 | $3.43 | 3000 |
| 2025-11-06 | 3.60 | $3.42 | 3987 |
| 2025-11-05 | 3.63 | $3.41 | 3000 |
| 2025-11-04 | 3.66 | $3.33 | 4493 |
| 2025-11-03 | 3.71 | $3.57 | 5026 |
| 2025-10-31 | 3.75 | $3.61 | 6155 |
| 2025-10-30 | 3.78 | $3.60 | 1213 |
| 2025-10-29 | 3.81 | $3.64 | 1930 |
| 2025-10-28 | 3.85 | $3.68 | 1020 |
| 2025-10-27 | 3.88 | $3.77 | 6519 |
| 2025-10-24 | 3.90 | $3.79 | 1200 |
| 2025-10-23 | 3.92 | $3.65 | 1200 |
| 2025-10-22 | 3.96 | $3.62 | 1200 |
| 2025-10-21 | 4.00 | $3.65 | 1200 |
| 2025-10-20 | 4.04 | $3.65 | 2031 |
| 2025-10-17 | 4.08 | $3.69 | 7996 |
| 2025-10-16 | 4.12 | $3.71 | 1621 |
| 2025-10-15 | 4.16 | $4.00 | 3513 |
| 2025-10-14 | 4.16 | $3.79 | 14348 |
| 2025-10-13 | 4.19 | $4.03 | 4926 |
| 2025-10-10 | 4.19 | $4.08 | 8896 |
| 2025-10-09 | 4.18 | $4.40 | 3611 |
| 2025-10-08 | 4.14 | $4.68 | 4151 |
| 2025-10-07 | 4.06 | $4.70 | 7469 |
| 2025-10-06 | 3.98 | $4.76 | 13669 |
| 2025-10-03 | 3.89 | $3.81 | 2800 |
| 2025-10-02 | 3.88 | $4.14 | 2248 |
| 2025-10-01 | 3.85 | $4.11 | 767 |
| 2025-09-30 | 3.81 | $4.02 | 4196 |
| 2025-09-29 | 3.78 | $4.00 | 1862 |
| 2025-09-26 | 3.76 | $4.01 | 4491 |
| 2025-09-25 | 3.73 | $4.15 | 7933 |
| 2025-09-24 | 3.68 | $3.98 | 13500 |
| 2025-09-23 | 3.66 | $3.75 | 13500 |
| 2025-09-22 | 3.65 | $3.76 | 4980 |
| 2025-09-19 | 3.65 | $3.67 | 6050 |
| 2025-09-18 | 3.65 | $3.72 | 2867 |
| 2025-09-17 | 3.66 | $3.72 | 3830 |
| 2025-09-16 | 3.66 | $3.46 | 1015 |
| 2025-09-15 | 3.69 | $3.52 | 6727 |
| 2025-09-12 | 3.71 | $3.50 | 1650 |
| 2025-09-11 | 3.75 | $3.54 | 1650 |
| 2025-09-10 | 3.78 | $3.50 | 5216 |
| 2025-09-09 | 3.82 | $3.65 | 2214 |
| 2025-09-08 | 3.84 | $3.75 | 242 |
| 2025-09-05 | 3.85 | $3.74 | 8200 |
| 2025-09-04 | 3.87 | $3.64 | 2704 |
| 2025-09-03 | 3.88 | $3.77 | 2000 |
| 2025-09-02 | 3.89 | $3.79 | 2000 |
| 2025-09-01 | 3.89 | $3.70 | 2000 |
| 2025-08-29 | 3.89 | $3.72 | 3902 |
| 2025-08-28 | 3.89 | $3.84 | 6159 |
| 2025-08-27 | 3.88 | $3.92 | 8154 |
| 2025-08-26 | 3.85 | $4.25 | 7358 |
| 2025-08-25 | 3.79 | $3.94 | 1290 |
| 2025-08-22 | 3.75 | $3.88 | 988 |
| 2025-08-21 | 3.72 | $4.05 | 192 |
| 2025-08-20 | 3.66 | $3.85 | 1266 |
| 2025-08-19 | 3.62 | $3.96 | 762 |
| 2025-08-18 | 3.57 | $3.84 | 6902 |
| 2025-08-15 | 3.53 | $4.29 | 7725 |
| 2025-08-14 | 3.43 | $4.34 | 3436 |
| 2025-08-13 | 3.33 | $4.25 | 12158 |
| 2025-08-12 | 3.23 | $3.64 | 14392 |
| 2025-08-11 | 3.18 | $3.30 | 14316 |
| 2025-08-08 | 3.17 | $3.27 | 2569 |
| 2025-08-07 | 3.15 | $3.21 | 20407 |
| 2025-08-06 | 3.14 | $3.20 | 420 |
| 2025-08-05 | 3.13 | $3.21 | 420 |
| 2025-08-04 | 3.12 | $3.10 | 420 |
| 2025-08-01 | 3.11 | $3.05 | 1005 |
| 2025-07-31 | 3.12 | $3.19 | 420 |
| 2025-07-30 | 3.10 | $3.10 | 1052 |
| 2025-07-29 | 3.09 | $3.03 | 2153 |
| 2025-07-28 | 3.09 | $3.19 | 2415 |
| 2025-07-25 | 3.08 | $3.30 | 16000 |
| 2025-07-24 | 3.05 | $3.19 | 16000 |
| 2025-07-23 | 3.03 | $3.28 | 16000 |
| 2025-07-22 | 3.00 | $3.22 | 599 |
| 2025-07-21 | 2.97 | $3.06 | 860 |
| 2025-07-18 | 2.96 | $3.10 | 818 |
| 2025-07-17 | 2.95 | $3.06 | 3240 |
| 2025-07-16 | 2.94 | $2.96 | 554 |
| 2025-07-15 | 2.94 | $3.01 | 300 |
| 2025-07-14 | 2.94 | $2.90 | 1317 |
| 2025-07-11 | 2.95 | $2.91 | 1818 |
| 2025-07-10 | 2.96 | $2.96 | 783 |
| 2025-07-09 | 2.96 | $2.92 | 806 |
| 2025-07-08 | 2.97 | $3.08 | 320 |
| 2025-07-07 | 2.96 | $2.90 | 362 |
| 2025-07-04 | 2.96 | $2.84 | 300 |
| 2025-07-03 | 2.98 | $2.84 | 300 |
| 2025-07-02 | 2.99 | $2.86 | 300 |
| 2025-07-01 | 3.01 | $2.90 | 2365 |
| 2025-06-30 | 3.02 | $2.88 | 4917 |
| 2025-06-27 | 3.04 | $2.85 | 369 |
| 2025-06-26 | 3.06 | $2.89 | 2592 |
| 2025-06-25 | 3.07 | $3.10 | 250 |
| 2025-06-24 | 3.07 | $3.15 | 359 |
| 2025-06-23 | 3.07 | $3.14 | 2467 |
| 2025-06-20 | 3.07 | $3.02 | 1011 |
| 2025-06-19 | 3.08 | $3.33 | 2370 |
| 2025-06-18 | 3.07 | $3.35 | 1052 |
| 2025-06-17 | 3.05 | $3.15 | 2012 |
| 2025-06-16 | 3.05 | $2.88 | 3832 |
| 2025-06-13 | 3.07 | $2.70 | 1566 |
| 2025-06-12 | 3.12 | $2.81 | 4616 |
| 2025-06-11 | 3.15 | $3.03 | 160 |
| 2025-06-10 | 3.17 | $2.97 | 1841 |
| 2025-06-09 | 3.19 | $3.02 | 2189 |
| 2025-06-06 | 3.21 | $3.00 | 330 |
| 2025-06-05 | 3.23 | $2.97 | 3764 |
| 2025-06-04 | 3.26 | $3.19 | 1000 |
| 2025-06-03 | 3.26 | $3.15 | 1121 |
| 2025-06-02 | 3.27 | $3.01 | 2213 |
| 2025-05-30 | 3.29 | $3.19 | 4800 |
| 2025-05-29 | 3.29 | $3.45 | 289 |
| 2025-05-28 | 3.27 | $3.53 | 14470 |
| 2025-05-27 | 3.23 | $3.46 | 3000 |
| 2025-05-26 | 3.21 | $3.47 | 2200 |
| 2025-05-23 | 3.17 | $3.56 | 10755 |
| 2025-05-22 | 3.13 | $3.25 | 15000 |
| 2025-05-21 | 3.11 | $3.24 | 15000 |
| 2025-05-20 | 3.09 | $2.87 | 42046 |
| 2025-05-19 | 3.11 | $3.04 | 21375 |
| 2025-05-16 | 3.10 | $3.42 | 5159 |
| 2025-05-15 | 3.06 | $3.03 | 3520 |
| 2025-05-14 | 3.05 | $3.19 | 3520 |
| 2025-05-13 | 3.03 | $3.20 | 8200 |
| 2025-05-12 | 3.00 | $3.20 | 8000 |
| 2025-05-09 | 2.97 | $2.95 | 8000 |
| 2025-05-08 | 2.96 | $3.11 | 8000 |
| 2025-05-07 | 2.93 | $3.01 | 8000 |
| 2025-05-06 | 2.91 | $3.24 | 8000 |
| 2025-05-05 | 2.87 | $3.22 | 8000 |
| 2025-05-02 | 2.84 | $3.10 | 8000 |
| 2025-04-30 | 2.82 | $2.94 | 8000 |
| 2025-04-29 | 2.82 | $2.95 | 8000 |
| 2025-04-28 | 2.82 | $3.07 | 8000 |
| 2025-04-25 | 2.82 | $3.13 | 8000 |
| 2025-04-24 | 2.82 | $2.83 | 8000 |
| 2025-04-23 | 2.85 | $2.68 | 8000 |
| 2025-04-22 | 2.91 | $2.59 | 4618 |
| 2025-04-17 | 2.97 | $2.58 | 1950 |
| 2025-04-16 | 3.04 | $2.50 | 4637 |
| 2025-04-15 | 3.13 | $2.77 | 373 |
| 2025-04-14 | 3.19 | $2.79 | 16631 |
| 2025-04-11 | 3.25 | $2.42 | 6590 |
| 2025-04-10 | 3.35 | $2.63 | 6326 |
| 2025-04-09 | 3.43 | $2.76 | 43869 |
| 2025-04-08 | 3.49 | $2.64 | 25794 |
| 2025-04-07 | 3.56 | $2.73 | 4068 |
| 2025-04-04 | 3.62 | $2.93 | 13388 |
| 2025-04-03 | 3.66 | $3.47 | 11864 |
| 2025-04-02 | 3.64 | $3.74 | 10722 |
| 2025-04-01 | 3.59 | $3.84 | 13152 |
| 2025-03-31 | 3.52 | $3.63 | 25399 |
| 2025-03-28 | 3.47 | $4.18 | 31829 |
| 2025-03-27 | 3.35 | $4.52 | 11002 |
| 2025-03-26 | 3.19 | $4.07 | 11396 |
| 2025-03-25 | 3.07 | $3.88 | 7335 |
| 2025-03-24 | 2.96 | $3.96 | 44238 |
| 2025-03-21 | 2.83 | $3.58 | 18563 |
| 2025-03-20 | 2.73 | $3.50 | 12551 |
| 2025-03-19 | 2.63 | $3.72 | 21071 |
| 2025-03-18 | 2.51 | $3.57 | 19848 |
| 2025-03-17 | 2.39 | $3.24 | 21137 |
| 2025-03-14 | 2.30 | $2.49 | 3243 |
| 2025-03-13 | 2.28 | $2.40 | 466 |
| 2025-03-12 | 2.26 | $2.25 | 1294 |
| 2025-03-11 | 2.26 | $2.26 | 3738 |
| 2025-03-10 | 2.25 | $2.11 | 1167 |
| 2025-03-07 | 2.27 | $2.23 | 1000 |
| 2025-03-06 | 2.26 | $2.33 | 2740 |
| 2025-03-05 | 2.25 | $2.29 | 2343 |
| 2025-03-04 | 2.24 | $2.17 | 8572 |
| 2025-03-03 | 2.24 | $2.22 | 2556 |
| 2025-02-28 | 2.23 | $2.38 | 14800 |
| 2025-02-27 | 2.21 | $2.47 | 14800 |
| 2025-02-26 | 2.17 | $2.39 | 14800 |
| 2025-02-25 | 2.14 | $2.47 | 5551 |
| 2025-02-24 | 2.10 | $2.21 | 6405 |
| 2025-02-21 | 2.09 | $2.25 | 13291 |
| 2025-02-20 | 2.06 | $2.15 | 5814 |
| 2025-02-19 | 2.05 | $2.06 | 800 |
| 2025-02-18 | 2.04 | $2.15 | 17380 |
| 2025-02-17 | 2.03 | $2.12 | 4089 |
| 2025-02-14 | 2.01 | $2.17 | 11891 |
| 2025-02-13 | 1.99 | $2.11 | 5089 |
| 2025-02-12 | 1.97 | $2.13 | 2689 |
| 2025-02-11 | 1.95 | $2.02 | 1376 |
| 2025-02-10 | 1.94 | $2.08 | 5392 |
| 2025-02-07 | 1.92 | $2.00 | 3886 |
| 2025-02-06 | 1.90 | $1.91 | 4058 |
| 2025-02-05 | 1.90 | $1.93 | 140 |
| 2025-02-04 | 1.89 | $2.00 | 3431 |
| 2025-02-03 | 1.87 | $1.98 | 4582 |
| 2025-01-31 | 1.85 | $1.97 | 916 |
| 2025-01-30 | 1.84 | $1.99 | 121 |
| 2025-01-29 | 1.82 | $1.94 | 1087 |
| 2025-01-28 | 1.80 | $1.99 | 280 |
| 2025-01-27 | 1.78 | $1.82 | 435 |
| 2025-01-24 | 1.77 | $1.87 | 3443 |
| 2025-01-23 | 1.76 | $1.83 | 1121 |
| 2025-01-22 | 1.75 | $1.78 | 898 |
| 2025-01-21 | 1.75 | $1.87 | 4346 |
| 2025-01-20 | 1.73 | $1.82 | 3467 |
| 2025-01-17 | 1.72 | $1.84 | 3296 |
| 2025-01-16 | 1.71 | $1.72 | 1124 |
| 2025-01-15 | 1.71 | $1.71 | 511 |
| 2025-01-14 | 1.71 | $1.69 | 619 |
| 2025-01-13 | 1.72 | $1.68 | 200 |
| 2025-01-10 | 1.72 | $1.67 | 5538 |
| 2025-01-09 | 1.73 | $1.72 | 3500 |
| 2025-01-08 | 1.73 | $1.68 | 5702 |
| 2025-01-07 | 1.74 | $1.76 | 4500 |
| 2025-01-06 | 1.74 | $1.74 | 14622 |
| 2025-01-03 | 1.74 | $1.73 | 1264 |
| 2025-01-02 | 1.74 | $1.69 | 567 |
| 2024-12-30 | 1.75 | $1.75 | 544 |
| 2024-12-27 | 1.75 | $1.81 | 3535 |
| 2024-12-23 | 1.75 | $1.72 | 2009 |
| 2024-12-20 | 1.75 | $1.71 | 2670 |
| 2024-12-19 | 1.76 | $1.67 | 5600 |
| 2024-12-18 | 1.76 | $1.67 | 1947 |
| 2024-12-17 | 1.77 | $1.76 | 1526 |
| 2024-12-16 | 1.77 | $1.69 | 1000 |
| 2024-12-13 | 1.78 | $1.78 | 1188 |
| 2024-12-12 | 1.78 | $1.79 | 1220 |
| 2024-12-11 | 1.78 | $1.81 | 2548 |
| 2024-12-10 | 1.78 | $1.77 | 173 |
| 2024-12-09 | 1.78 | $1.88 | 14401 |
| 2024-12-06 | 1.78 | $1.82 | 1711 |
| 2024-12-05 | 1.78 | $1.70 | 745 |
| 2024-12-04 | 1.79 | $1.73 | 4933 |
| 2024-12-03 | 1.80 | $1.81 | 1853 |
| 2024-12-02 | 1.81 | $1.86 | 1253 |
| 2024-11-29 | 1.81 | $1.76 | 3974 |
| 2024-11-28 | 1.82 | $1.78 | 1228 |
| 2024-11-27 | 1.84 | $1.76 | 4566 |
| 2024-11-26 | 1.85 | $1.70 | 706 |
| 2024-11-25 | 1.88 | $1.74 | 1254 |
| 2024-11-22 | 1.90 | $1.74 | 5228 |
| 2024-11-21 | 1.93 | $1.71 | 1915 |
| 2024-11-20 | 1.96 | $1.72 | 1817 |
| 2024-11-19 | 1.99 | $1.74 | 6834 |
| 2024-11-18 | 2.03 | $1.87 | 13052 |
| 2024-11-15 | 2.05 | $1.91 | 4052 |
| 2024-11-14 | 2.07 | $1.90 | 2229 |
| 2024-11-13 | 2.09 | $1.92 | 1074 |
| 2024-11-12 | 2.12 | $2.00 | 11494 |
| 2024-11-11 | 2.13 | $2.14 | 442 |
| 2024-11-08 | 2.14 | $1.99 | 1048 |
| 2024-11-07 | 2.16 | $2.07 | 9313 |
| 2024-11-06 | 2.17 | $2.00 | 1279 |
| 2024-11-05 | 2.19 | $2.12 | 6290 |
| 2024-11-04 | 2.21 | $2.05 | 7120 |
| 2024-11-01 | 2.23 | $2.12 | 3309 |
| 2024-10-31 | 2.25 | $2.12 | 636 |
| 2024-10-30 | 2.28 | $2.16 | 309 |
| 2024-10-29 | 2.30 | $2.22 | 3790 |
| 2024-10-28 | 2.31 | $2.33 | 5095 |
| 2024-10-25 | 2.32 | $2.09 | 7839 |
| 2024-10-24 | 2.34 | $2.20 | 418 |
| 2024-10-23 | 2.35 | $2.26 | 1426 |
| 2024-10-22 | 2.36 | $2.43 | 5319 |
| 2024-10-21 | 2.35 | $2.39 | 2397 |
| 2024-10-18 | 2.33 | $2.20 | 16118 |
| 2024-10-17 | 2.34 | $2.14 | 359 |
| 2024-10-16 | 2.34 | $2.22 | 1285 |
| 2024-10-15 | 2.34 | $2.17 | 8093 |
| 2024-10-14 | 2.34 | $2.30 | 2904 |
| 2024-10-11 | 2.32 | $2.44 | 1308 |
| 2024-10-10 | 2.29 | $2.41 | 6509 |
| 2024-10-09 | 2.26 | $2.45 | 15293 |
| 2024-10-08 | 2.21 | $2.64 | 18924 |
| 2024-10-07 | 2.15 | $3.08 | 48382 |
| 2024-10-04 | 2.03 | $2.53 | 19946 |
| 2024-10-03 | 1.97 | $2.49 | 8965 |
| 2024-10-02 | 1.90 | $2.47 | 25437 |
| 2024-10-01 | 1.83 | $2.27 | 13528 |
| 2024-09-30 | 1.78 | $2.04 | 11623 |
| 2024-09-27 | 1.75 | $1.96 | 25439 |
| 2024-09-26 | 1.73 | $1.95 | 1000 |
| 2024-09-25 | 1.70 | $1.82 | 10037 |
| 2024-09-24 | 1.69 | $1.86 | 15004 |
| 2024-09-23 | 1.67 | $1.69 | 3486 |
| 2024-09-20 | 1.67 | $1.71 | 200 |
| 2024-09-19 | 1.66 | $1.72 | 6121 |
| 2024-09-18 | 1.66 | $1.67 | 200 |
| 2024-09-17 | 1.66 | $1.73 | 917 |
| 2024-09-16 | 1.65 | $1.65 | 338 |
| 2024-09-13 | 1.65 | $1.60 | 114 |
| 2024-09-12 | 1.66 | $1.65 | 511 |
| 2024-09-11 | 1.66 | $1.63 | 693 |
| 2024-09-10 | 1.67 | $1.62 | 605 |
| 2024-09-09 | 1.67 | $1.65 | 2774 |
| 2024-09-06 | 1.67 | $1.61 | 1361 |
| 2024-09-05 | 1.68 | $1.67 | 467 |
| 2024-09-04 | 1.68 | $1.66 | 130 |
| 2024-09-03 | 1.68 | $1.68 | 199 |
| 2024-09-02 | 1.68 | $1.68 | 211 |
| 2024-08-30 | 1.68 | $1.72 | 301 |
| 2024-08-29 | 1.68 | $1.68 | 2115 |
| 2024-08-28 | 1.68 | $1.67 | 2115 |
| 2024-08-27 | 1.68 | $1.72 | 2115 |
| 2024-08-26 | 1.68 | $1.76 | 2115 |
| 2024-08-23 | 1.68 | $1.65 | 40 |
| 2024-08-22 | 1.68 | $1.65 | 2150 |
| 2024-08-21 | 1.69 | $1.66 | 270 |
| 2024-08-20 | 1.70 | $1.66 | 956 |
| 2024-08-19 | 1.71 | $1.67 | 23162 |
| 2024-08-16 | 1.72 | $1.68 | 40 |
| 2024-08-15 | 1.72 | $1.68 | 3650 |
| 2024-08-14 | 1.73 | $1.66 | 12097 |
| 2024-08-13 | 1.75 | $1.67 | 6540 |
| 2024-08-12 | 1.76 | $1.65 | 19532 |
| 2024-08-09 | 1.78 | $1.69 | 959 |
| 2024-08-08 | 1.79 | $1.69 | 562 |
| 2024-08-07 | 1.81 | $1.68 | 7418 |
| 2024-08-06 | 1.83 | $1.66 | 6585 |
| 2024-08-05 | 1.85 | $1.71 | 3039 |
| 2024-08-02 | 1.87 | $1.77 | 6 |
| 2024-08-01 | 1.88 | $1.81 | 863 |
| 2024-07-31 | 1.89 | $1.85 | 2023 |
| 2024-07-30 | 1.90 | $1.83 | 2000 |
| 2024-07-29 | 1.90 | $1.89 | 1200 |
| 2024-07-26 | 1.90 | $1.88 | 14 |
| 2024-07-25 | 1.90 | $1.81 | 20 |
| 2024-07-24 | 1.91 | $1.77 | 2100 |
| 2024-07-23 | 1.91 | $1.83 | 413 |
| 2024-07-22 | 1.91 | $1.87 | 30 |
| 2024-07-19 | 1.91 | $1.90 | 68 |
| 2024-07-18 | 1.90 | $1.94 | 1384 |
| 2024-07-17 | 1.89 | $1.95 | 1225 |
| 2024-07-16 | 1.87 | $2.02 | 1304 |
| 2024-07-15 | 1.85 | $1.93 | 4604 |
| 2024-07-12 | 1.83 | $2.04 | 786 |
| 2024-07-11 | 1.80 | $2.15 | 1656 |
| 2024-07-10 | 1.76 | $2.01 | 5575 |
| 2024-07-09 | 1.73 | $2.11 | 26947 |
| 2024-07-08 | 1.69 | $2.04 | 3204 |
| 2024-07-05 | 1.65 | $1.73 | 3104 |
| 2024-07-04 | 1.65 | $1.72 | 5999 |
| 2024-07-03 | 1.64 | $1.70 | 2469 |
| 2024-07-02 | 1.64 | $1.64 | 284 |
| 2024-07-01 | 1.65 | $1.57 | 701 |
| 2024-06-28 | 1.66 | $1.57 | 832 |
| 2024-06-27 | 1.67 | $1.59 | 6643 |
| 2024-06-26 | 1.69 | $1.62 | 521 |
| 2024-06-25 | 1.70 | $1.62 | 174 |
| 2024-06-24 | 1.71 | $1.64 | 1491 |
| 2024-06-21 | 1.72 | $1.69 | 100 |
| 2024-06-20 | 1.73 | $1.67 | 2806 |
| 2024-06-19 | 1.74 | $1.65 | 588 |
| 2024-06-18 | 1.76 | $1.69 | 186 |
| 2024-06-17 | 1.77 | $1.67 | 1736 |
| 2024-06-14 | 1.78 | $1.69 | 3244 |
| 2024-06-13 | 1.80 | $1.67 | 1044 |
| 2024-06-12 | 1.82 | $1.62 | 2067 |
| 2024-06-11 | 1.84 | $1.70 | 729 |
| 2024-06-10 | 1.87 | $1.82 | 2201 |
| 2024-06-07 | 1.88 | $1.80 | 2539 |
| 2024-06-06 | 1.90 | $1.87 | 1718 |
| 2024-06-05 | 1.91 | $1.82 | 387 |
| 2024-06-04 | 1.93 | $1.81 | 2833 |
| 2024-06-03 | 1.95 | $1.83 | 2368 |
| 2024-05-31 | 1.97 | $1.87 | 558 |
| 2024-05-30 | 1.99 | $1.90 | 719 |
| 2024-05-29 | 2.01 | $1.82 | 440 |
| 2024-05-28 | 2.03 | $1.87 | 7458 |
| 2024-05-27 | 2.06 | $1.84 | 2752 |
| 2024-05-24 | 2.08 | $1.83 | 1776 |
| 2024-05-23 | 2.11 | $1.85 | 2371 |
| 2024-05-22 | 2.14 | $2.00 | 740 |
| 2024-05-21 | 2.15 | $1.90 | 2743 |
| 2024-05-20 | 2.17 | $1.91 | 18866 |
| 2024-05-17 | 2.19 | $2.23 | 1102 |
| 2024-05-16 | 2.18 | $2.30 | 4144 |
| 2024-05-15 | 2.16 | $2.19 | 2588 |
| 2024-05-14 | 2.15 | $2.20 | 4076 |
| 2024-05-13 | 2.14 | $2.30 | 6931 |
| 2024-05-10 | 2.12 | $2.17 | 676 |
| 2024-05-09 | 2.11 | $2.30 | 157 |
| 2024-05-08 | 2.09 | $2.20 | 616 |
| 2024-05-07 | 2.08 | $2.20 | 3650 |
| 2024-05-06 | 2.06 | $2.15 | 383 |
| 2024-05-03 | 2.05 | $2.17 | 381 |
| 2024-05-02 | 2.03 | $2.22 | 730 |
| 2024-04-30 | 2.01 | $2.14 | 439 |
| 2024-04-29 | 1.99 | $2.16 | 2143 |
| 2024-04-26 | 1.96 | $2.07 | — |
| 2024-04-25 | 1.94 | $1.90 | 157 |
| 2024-04-24 | 1.94 | $1.91 | 413 |
| 2024-04-23 | 1.93 | $1.97 | 4265 |
| 2024-04-22 | 1.92 | $1.96 | 961 |
| 2024-04-19 | 1.91 | $1.85 | 5683 |
| 2024-04-18 | 1.90 | $1.94 | — |
| 2024-04-17 | 1.88 | $1.96 | 2187 |
| 2024-04-16 | 1.86 | $2.08 | 450 |
| 2024-04-15 | 1.83 | $2.11 | 3357 |
| 2024-04-12 | 1.79 | $2.09 | 2083 |
| 2024-04-11 | 1.76 | $2.20 | 1429 |
| 2024-04-10 | 1.71 | $2.00 | 3546 |
| 2024-04-09 | 1.67 | $2.13 | 4636 |
| 2024-04-08 | 1.63 | $1.67 | 7226 |
| 2024-04-05 | 1.62 | $1.74 | 1212 |
| 2024-04-04 | 1.61 | $1.81 | 31696 |
| 2024-04-03 | 1.59 | $1.53 | 1010 |
| 2024-04-02 | 1.60 | $1.52 | 4366 |
| 2024-03-28 | 1.61 | $1.58 | 10 |
| 2024-03-27 | 1.61 | $1.59 | 2567 |
| 2024-03-26 | 1.62 | $1.56 | 930 |
| 2024-03-25 | 1.62 | $1.58 | 1919 |
| 2024-03-22 | 1.63 | $1.58 | 1598 |
| 2024-03-21 | 1.63 | $1.59 | 303 |
| 2024-03-20 | 1.64 | $1.58 | 640 |
| 2024-03-19 | 1.64 | $1.60 | 172 |
| 2024-03-18 | 1.65 | $1.57 | 13310 |
| 2024-03-15 | 1.66 | $1.60 | 1391 |
| 2024-03-14 | 1.67 | $1.74 | 3185 |
| 2024-03-13 | 1.66 | $1.80 | 832 |
| 2024-03-12 | 1.65 | $1.71 | 1602 |
| 2024-03-11 | 1.65 | $1.69 | 10091 |
| 2024-03-08 | 1.64 | $1.58 | 356 |
| 2024-03-07 | 1.65 | $1.61 | 115 |
| 2024-03-06 | 1.66 | $1.56 | 55 |
| 2024-03-05 | 1.67 | $1.50 | 3965 |
| 2024-03-04 | 1.68 | $1.62 | 1550 |
| 2024-03-01 | 1.69 | $1.69 | 2097 |
| 2024-02-29 | 1.69 | $1.73 | 1555 |
| 2024-02-28 | 1.68 | $1.63 | 7272 |
| 2024-02-27 | 1.68 | $1.68 | 1234 |
| 2024-02-26 | 1.68 | $1.66 | 3294 |
| 2024-02-23 | 1.68 | $1.62 | 750 |
| 2024-02-22 | 1.69 | $1.66 | 3606 |
| 2024-02-21 | 1.69 | $1.75 | — |
| 2024-02-20 | 1.69 | $1.74 | 1008 |
| 2024-02-19 | 1.68 | $1.78 | 12 |
| 2024-02-16 | 1.67 | $1.83 | 1411 |
| 2024-02-15 | 1.66 | $1.77 | — |
| 2024-02-14 | 1.65 | $1.71 | — |
| 2024-02-13 | 1.65 | $1.60 | 7 |
| 2024-02-12 | 1.66 | $1.70 | — |
| 2024-02-09 | 1.66 | $1.55 | — |
| 2024-02-08 | 1.67 | $1.53 | — |
| 2024-02-07 | 1.69 | $1.61 | — |
| 2024-02-06 | 1.70 | $1.66 | — |
| 2024-02-05 | 1.71 | $1.50 | — |
| 2024-02-02 | 1.74 | $1.61 | — |
| 2024-02-01 | 1.76 | $1.65 | — |
| 2024-01-31 | 1.77 | $1.69 | — |
| 2024-01-30 | 1.79 | $1.73 | — |
| 2024-01-29 | 1.80 | $1.77 | — |
| 2024-01-26 | 1.81 | $1.83 | — |
| 2024-01-25 | 1.81 | $1.82 | — |
| 2024-01-24 | 1.82 | $1.77 | 5800 |
| 2024-01-23 | 1.83 | $1.78 | 1730 |
| 2024-01-22 | 1.84 | $1.64 | 12090 |
| 2024-01-19 | 1.87 | $1.67 | 1250 |
| 2024-01-18 | 1.89 | $1.73 | 1725 |
| 2024-01-17 | 1.91 | $1.69 | 1012 |
| 2024-01-16 | 1.94 | $1.77 | 300 |
| 2024-01-15 | 1.96 | $1.95 | 300 |
| 2024-01-12 | 1.97 | $1.85 | 300 |
| 2024-01-11 | 1.98 | $1.87 | 300 |
| 2024-01-10 | 1.99 | $1.91 | 300 |
| 2024-01-09 | 2.00 | $1.93 | 300 |
| 2024-01-08 | 2.01 | $1.99 | 300 |
| 2024-01-05 | 2.01 | $1.94 | 210 |
| 2024-01-04 | 2.02 | $1.98 | 165 |
| 2024-01-03 | 2.03 | $1.96 | 142 |
| 2024-01-02 | 2.04 | $2.00 | 120 |
| 2023-12-29 | 2.04 | $2.07 | 96 |
| 2023-12-28 | 2.04 | $2.13 | 72 |
| 2023-12-27 | 2.04 | $2.05 | 15215 |
| 2023-12-22 | 2.04 | $1.98 | 8371 |
| 2023-12-21 | 2.05 | $2.03 | 4949 |
| 2023-12-20 | 2.06 | $2.00 | 3238 |
| 2023-12-19 | 2.07 | $2.08 | 1528 |
| 2023-12-18 | 2.08 | $2.04 | 1550 |
| 2023-12-15 | 2.09 | $2.02 | 1253 |
| 2023-12-14 | 2.10 | $2.02 | 40 |
| 2023-12-13 | 2.11 | $1.97 | 2300 |
| 2023-12-12 | 2.14 | $1.87 | 1500 |
| 2023-12-11 | 2.17 | $1.94 | 700 |
| 2023-12-08 | 2.19 | $2.05 | 1250 |
| 2023-12-07 | 2.21 | $2.08 | 1800 |
| 2023-12-06 | 2.22 | $2.22 | 1000 |
| 2023-12-05 | 2.22 | $2.16 | 93 |
| 2023-12-04 | 2.22 | $2.18 | 221 |
| 2023-12-01 | 2.23 | $2.21 | 285 |
| 2023-11-30 | 2.23 | $2.19 | 317 |
| 2023-11-29 | 2.23 | $2.27 | 350 |
| 2023-11-28 | 2.23 | $2.31 | 100 |
| 2023-11-27 | 2.22 | $2.17 | 350 |
| 2023-11-24 | 2.22 | $2.19 | 190 |
| 2023-11-23 | 2.22 | $2.22 | 235 |
| 2023-11-22 | 2.21 | $2.23 | 280 |
| 2023-11-21 | 2.20 | $2.41 | 790 |
| 2023-11-20 | 2.18 | $2.25 | 1300 |
| 2023-11-17 | 2.17 | $2.21 | 200 |
| 2023-11-16 | 2.16 | $2.18 | 100 |
| 2023-11-15 | 2.15 | $2.29 | 3300 |
| 2023-11-14 | 2.13 | $2.20 | 1337 |
| 2023-11-13 | 2.12 | $2.19 | 1507 |
| 2023-11-10 | 2.11 | $2.08 | 1053 |
| 2023-11-09 | 2.11 | $2.11 | 600 |
| 2023-11-08 | 2.11 | $2.14 | 1500 |
| 2023-11-07 | 2.11 | $2.34 | 975 |
| 2023-11-06 | 2.09 | $2.15 | 450 |
| 2023-11-03 | 2.09 | $2.26 | 725 |
| 2023-11-02 | 2.08 | $2.24 | 862 |
| 2023-11-01 | 2.07 | $2.09 | 1000 |
| 2023-10-31 | 2.08 | $2.08 | 716 |
| 2023-10-30 | 2.10 | $1.96 | 574 |
| 2023-10-27 | 2.13 | $1.92 | 432 |
| 2023-10-26 | 2.16 | $1.92 | 966 |
| 2023-10-25 | 2.20 | $1.99 | 1500 |
| 2023-10-24 | 2.24 | $2.08 | 2025 |
| 2023-10-23 | 2.27 | $1.92 | 440 |
| 2023-10-20 | 2.32 | $1.95 | 1200 |
| 2023-10-19 | 2.37 | $2.01 | 2070 |
| 2023-10-18 | 2.41 | $2.12 | 500 |
| 2023-10-17 | 2.45 | $2.28 | 215 |
| 2023-10-16 | 2.48 | $2.26 | 180 |
| 2023-10-13 | 2.51 | $2.24 | 315 |
| 2023-10-12 | 2.54 | $2.35 | 450 |
| 2023-10-11 | 2.57 | $2.45 | 525 |
| 2023-10-10 | 2.59 | $2.49 | 600 |
| 2023-10-09 | 2.61 | $2.34 | 2937 |
| 2023-10-06 | 2.64 | $2.49 | 1788 |
| 2023-10-05 | 2.66 | $2.50 | 1214 |
| 2023-10-04 | 2.68 | $2.55 | 640 |
| 2023-10-03 | 2.70 | $2.51 | 3500 |
| 2023-10-02 | 2.73 | $2.68 | 225 |
| 2023-09-29 | 2.74 | $2.72 | 30 |
| 2023-09-28 | 2.75 | $2.76 | 1015 |
| 2023-09-27 | 2.75 | $2.66 | 1507 |
| 2023-09-26 | 2.77 | $2.71 | 2000 |
| 2023-09-25 | 2.78 | $2.68 | 1250 |
| 2023-09-22 | 2.80 | $2.72 | 875 |
| 2023-09-21 | 2.81 | $2.58 | 687 |
| 2023-09-20 | 2.84 | $2.66 | 500 |
| 2023-09-19 | 2.86 | $2.74 | 2500 |
| 2023-09-18 | 2.87 | $2.71 | 1750 |
| 2023-09-15 | 2.89 | $2.79 | 50 |
| 2023-09-14 | 2.90 | $2.84 | 225 |
| 2023-09-13 | 2.91 | $2.79 | 312 |
| 2023-09-12 | 2.92 | $2.85 | 400 |
| 2023-09-11 | 2.93 | $2.94 | 202 |
| 2023-09-08 | 2.93 | $2.83 | 103 |
| 2023-09-07 | 2.94 | $2.80 | 53 |
| 2023-09-06 | 2.96 | $2.97 | 28 |
| 2023-09-05 | 2.97 | $3.04 | 4 |
| 2023-09-04 | 2.97 | $3.06 | — |
| 2023-09-01 | 2.97 | $3.09 | 102 |
| 2023-08-31 | 2.98 | $2.90 | 151 |
| 2023-08-30 | 3.00 | $2.91 | 175 |
| 2023-08-29 | 3.03 | $3.05 | 187 |
| 2023-08-28 | 3.05 | $2.89 | 193 |
| 2023-08-25 | 3.09 | $2.82 | 200 |
| 2023-08-24 | 3.14 | $2.81 | 1900 |
| 2023-08-23 | 3.20 | $2.82 | 1445 |
| 2023-08-22 | 3.26 | $2.95 | 1217 |
| 2023-08-21 | 3.31 | $2.86 | 990 |
| 2023-08-18 | 3.37 | $2.83 | 745 |
| 2023-08-17 | 3.44 | $2.97 | 622 |
| 2023-08-16 | 3.49 | $2.96 | 561 |
| 2023-08-15 | 3.55 | $3.05 | 530 |
| 2023-08-14 | 3.61 | $3.27 | 500 |
| 2023-08-11 | 3.64 | $3.42 | 300 |
| 2023-08-10 | 3.66 | $3.48 | 200 |
| 2023-08-09 | 3.68 | $3.49 | 100 |
| 2023-08-08 | 3.69 | $3.55 | 55 |
| 2023-08-07 | 3.71 | $3.64 | 10 |
| 2023-08-04 | 3.72 | $3.80 | 405 |
| 2023-08-03 | 3.71 | $3.83 | 602 |
| 2023-08-02 | 3.70 | $3.71 | 800 |
| 2023-08-01 | 3.70 | $3.84 | 811 |
| 2023-07-31 | 3.69 | $4.04 | 823 |
| 2023-07-28 | 3.66 | $3.91 | 911 |
| 2023-07-27 | 3.64 | $3.61 | 955 |
| 2023-07-26 | 3.65 | $3.69 | 977 |
| 2023-07-25 | 3.66 | $3.55 | 1000 |
| 2023-07-24 | 3.68 | $3.54 | 550 |
| 2023-07-21 | 3.70 | $3.41 | 100 |
| 2023-07-20 | 3.73 | $3.45 | 1100 |
| 2023-07-19 | 3.77 | $3.50 | 2100 |
| 2023-07-18 | 3.80 | $3.48 | 1146 |
| 2023-07-17 | 3.83 | $3.60 | 193 |
| 2023-07-14 | 3.85 | $3.63 | 550 |
| 2023-07-13 | 3.87 | $3.74 | 387 |
| 2023-07-12 | 3.89 | $4.00 | 306 |
| 2023-07-11 | 3.88 | $3.96 | 225 |
| 2023-07-10 | 3.88 | $3.91 | 412 |
| 2023-07-07 | 3.88 | $3.90 | 506 |
| 2023-07-06 | 3.88 | $3.88 | 553 |
| 2023-07-05 | 3.89 | $4.14 | 576 |
| 2023-07-04 | 3.87 | $3.84 | 588 |
| 2023-07-03 | 3.88 | $3.84 | 600 |
| 2023-06-30 | 3.88 | $3.72 | — |
| 2023-06-29 | 3.90 | $3.79 | — |
| 2023-06-28 | 3.91 | $3.92 | — |
| 2023-06-27 | 3.91 | $3.81 | 2100 |
| 2023-06-26 | 3.91 | $3.84 | 2850 |
| 2023-06-23 | 3.91 | $3.62 | 3225 |
| 2023-06-22 | 3.93 | $3.75 | 3412 |
| 2023-06-21 | 3.94 | $3.79 | 3506 |
| 2023-06-20 | 3.95 | $3.86 | 3600 |
| 2023-06-19 | 3.95 | $3.96 | 1910 |
| 2023-06-16 | 3.94 | $4.00 | 1065 |
| 2023-06-15 | 3.93 | $4.25 | 220 |
| 2023-06-14 | 3.89 | $4.27 | — |
| 2023-06-13 | 3.84 | $4.21 | — |
| 2023-06-12 | 3.80 | $4.17 | 260 |
| 2023-06-09 | 3.75 | $4.09 | 280 |
| 2023-06-08 | 3.71 | $4.09 | 290 |
| 2023-06-07 | 3.67 | $3.88 | 295 |
| 2023-06-06 | 3.64 | $3.87 | 297 |
| 2023-06-05 | 3.61 | $3.57 | 300 |
| 2023-06-02 | 3.61 | $3.55 | 579 |
| 2023-06-01 | 3.61 | $3.28 | 73 |
| 2023-05-31 | 3.63 | $3.33 | 15 |
| 2023-05-30 | 3.65 | $3.47 | 17 |
| 2023-05-29 | 3.66 | $3.75 | 18 |
| 2023-05-26 | 3.64 | $3.76 | 20 |
| 2023-05-25 | 3.61 | $3.79 | 40 |
| 2023-05-24 | 3.58 | $3.87 | 1594 |
| 2023-05-23 | 3.54 | $4.15 | 4000 |
| 2023-05-22 | 3.47 | $4.15 | 2100 |
| 2023-05-19 | 3.39 | $3.81 | 1150 |
| 2023-05-18 | 3.35 | $3.67 | 675 |
| 2023-05-17 | 3.32 | $3.49 | 200 |
| 2023-05-16 | 3.30 | $3.27 | 5132 |
| 2023-05-15 | 3.31 | $3.21 | 10065 |
| 2023-05-12 | 3.33 | $3.13 | 135 |
| 2023-05-11 | 3.35 | $3.35 | 2000 |
| 2023-05-10 | 3.35 | $3.38 | 950 |
| 2023-05-09 | 3.35 | $3.35 | 770 |
| 2023-05-08 | 3.36 | $3.42 | 590 |
| 2023-05-05 | 3.36 | $3.32 | 944 |
| 2023-05-04 | 3.36 | $3.31 | 1299 |
| 2023-05-03 | 3.37 | $3.14 | 400 |
| 2023-05-02 | 3.40 | $3.10 | 10 |
| 2023-04-28 | 3.44 | $3.43 | 45 |
| 2023-04-27 | 3.44 | $3.39 | 62 |
| 2023-04-26 | 3.46 | $3.41 | 71 |
| 2023-04-25 | 3.47 | $3.39 | 80 |
| 2023-04-24 | 3.48 | $3.40 | 16 |
| 2023-04-21 | 3.49 | $3.42 | 1000 |
| 2023-04-20 | 3.50 | $3.44 | 360 |
| 2023-04-19 | 3.51 | $3.43 | 197 |
| 2023-04-18 | 3.52 | $3.49 | 35 |
| 2023-04-17 | 3.53 | $3.51 | 567 |
| 2023-04-14 | 3.54 | $3.45 | 833 |
| 2023-04-13 | 3.55 | $3.46 | 966 |
| 2023-04-12 | 3.56 | $3.42 | 1100 |
| 2023-04-11 | 3.57 | $3.48 | 5020 |
| 2023-04-06 | 3.58 | $3.41 | 300 |
| 2023-04-05 | 3.60 | $3.39 | 1100 |
| 2023-04-04 | 3.62 | $3.46 | 8 |
| 2023-04-03 | 3.64 | $3.63 | 80 |
| 2023-03-31 | 3.64 | $3.88 | 1565 |
| 2023-03-30 | 3.61 | $3.73 | 3050 |
| 2023-03-29 | 3.61 | $3.70 | 6000 |
| 2023-03-28 | 3.61 | $3.62 | 4501 |
| 2023-03-27 | 3.62 | $3.58 | 3002 |
| 2023-03-24 | 3.63 | $3.61 | 3031 |
| 2023-03-23 | 3.65 | $3.57 | 3045 |
| 2023-03-22 | 3.67 | $3.65 | 3052 |
| 2023-03-21 | 3.69 | $3.52 | 3060 |
| 2023-03-20 | 3.72 | $3.38 | 903 |
| 2023-03-17 | 3.78 | $3.76 | 1076 |
| 2023-03-16 | 3.80 | $3.65 | 1250 |
| 2023-03-15 | 3.83 | $3.62 | 1725 |
| 2023-03-14 | 3.88 | $3.50 | 2200 |
| 2023-03-13 | 3.94 | $3.32 | 10000 |
| 2023-03-10 | 4.02 | $3.45 | 2000 |
| 2023-03-09 | 4.09 | $3.65 | 2310 |
| 2023-03-08 | 4.15 | $3.78 | 2620 |
| 2023-03-07 | 4.20 | $3.87 | 1399 |
| 2023-03-06 | 4.24 | $3.95 | 788 |
| 2023-03-03 | 4.28 | $4.18 | 178 |
| 2023-03-02 | 4.30 | $4.21 | 164 |
| 2023-03-01 | 4.32 | $3.99 | 150 |
| 2023-02-28 | 4.37 | $4.01 | 580 |
| 2023-02-27 | 4.42 | $4.06 | — |
| 2023-02-24 | 4.47 | $4.18 | — |
| 2023-02-23 | 4.51 | $4.43 | — |
| 2023-02-22 | 4.54 | $4.53 | — |
| 2023-02-21 | 4.56 | $4.29 | 815 |
| 2023-02-20 | 4.60 | $4.42 | 932 |
| 2023-02-17 | 4.64 | $4.42 | 991 |
| 2023-02-16 | 4.68 | $4.53 | 1020 |
| 2023-02-15 | 4.70 | $4.68 | 1035 |
| 2023-02-14 | 4.72 | $4.42 | 1050 |
| 2023-02-13 | 4.75 | $4.43 | 95 |
| 2023-02-10 | 4.79 | $4.40 | 227 |
| 2023-02-09 | 4.84 | $4.32 | 360 |
| 2023-02-08 | 4.89 | $4.43 | 1930 |
| 2023-02-07 | 4.94 | $4.41 | 2715 |
| 2023-02-06 | 4.99 | $4.79 | 3500 |
| 2023-02-03 | 5.00 | $4.89 | 1000 |
| 2023-02-02 | 5.01 | $5.00 | 370 |
| 2023-02-01 | 5.01 | $5.13 | 470 |
| 2023-01-31 | 5.00 | $5.01 | 400 |
| 2023-01-30 | 5.00 | $5.12 | 2110 |
| 2023-01-27 | 4.99 | $5.33 | 1265 |
| 2023-01-26 | 4.96 | $5.35 | 420 |
| 2023-01-25 | 4.92 | $5.15 | 317 |
| 2023-01-24 | 4.90 | $5.09 | 215 |
| 2023-01-23 | 4.88 | $5.26 | 800 |
| 2023-01-20 | 4.85 | $4.76 | 5000 |
| 2023-01-19 | 4.86 | $4.39 | 1150 |
| 2023-01-18 | 4.92 | $4.34 | 12300 |
| 2023-01-17 | 4.97 | $4.71 | 400 |
| 2023-01-16 | 5.00 | $4.90 | 28323 |
| 2023-01-13 | 5.00 | $5.08 | 4500 |
| 2023-01-12 | 4.99 | $4.80 | 2350 |
| 2023-01-11 | 5.01 | $4.93 | 1275 |
| 2023-01-10 | 5.01 | $4.84 | 737 |
| 2023-01-09 | 5.02 | $4.75 | 200 |
| 2023-01-06 | 5.05 | $4.97 | 1775 |
| 2023-01-05 | 5.05 | $5.83 | 1117 |
| 2023-01-04 | 4.97 | $5.64 | 460 |
| 2023-01-03 | 4.90 | $5.30 | 530 |
| 2023-01-02 | 4.86 | $5.05 | 565 |
| 2022-12-30 | 4.83 | $4.68 | 582 |
| 2022-12-29 | 4.84 | $4.93 | 600 |
| 2022-12-28 | 4.81 | $4.47 | 2295 |
| 2022-12-27 | 4.83 | $4.67 | 6322 |
| 2022-12-23 | 4.81 | $4.76 | 8336 |
| 2022-12-22 | 4.78 | $5.03 | 9343 |
| 2022-12-21 | 4.72 | $5.27 | 10350 |
| 2022-12-20 | 4.62 | $4.53 | 505 |
| 2022-12-19 | 4.58 | $4.72 | 50 |
| 2022-12-16 | 4.52 | $4.77 | 566 |
| 2022-12-15 | 4.45 | $4.97 | 824 |
| 2022-12-14 | 4.35 | $5.18 | 953 |
| 2022-12-13 | 4.22 | $5.06 | 1082 |
| 2022-12-12 | 4.10 | $5.06 | 2616 |
| 2022-12-09 | 3.97 | $5.57 | 3008 |
| 2022-12-08 | 3.78 | $4.90 | 2912 |
| 2022-12-07 | 3.64 | $4.35 | 550 |
| 2022-12-06 | 3.55 | $4.47 | 350 |
| 2022-12-05 | 3.44 | $4.58 | 2010 |
| 2022-12-02 | 3.32 | $3.95 | 1400 |
| 2022-12-01 | 3.25 | $3.59 | 70 |
| 2022-11-30 | 3.21 | $3.61 | 500 |
| 2022-11-29 | 3.16 | $3.11 | 435 |
| 2022-11-28 | 3.16 | $3.13 | 370 |
| 2022-11-25 | 3.16 | $3.15 | 1060 |
| 2022-11-24 | 3.15 | $2.96 | 300 |
| 2022-11-23 | 3.16 | $2.86 | 3590 |
| 2022-11-22 | 3.18 | $2.90 | 6880 |
| 2022-11-21 | 3.20 | $3.03 | 430 |
| 2022-11-18 | 3.20 | $3.62 | 140 |
| 2022-11-17 | 3.14 | $3.64 | 200 |
| 2022-11-16 | 3.08 | $3.79 | 6966 |
| 2022-11-15 | 3.01 | $3.55 | 14000 |
| 2022-11-14 | 2.95 | $3.02 | 7874 |
| 2022-11-11 | 2.95 | $3.10 | 1748 |
| 2022-11-10 | 2.94 | $3.03 | 1180 |
| 2022-11-09 | 2.94 | $2.90 | 690 |
| 2022-11-08 | 2.95 | $2.99 | 200 |
| 2022-11-07 | 2.96 | $3.06 | 1940 |
| 2022-11-04 | 2.97 | $3.16 | 3680 |
| 2022-11-03 | 2.97 | $2.76 | 2090 |
| 2022-11-02 | 3.01 | $2.80 | 500 |
| 2022-11-01 | 3.05 | $2.69 | 335 |
| 2022-10-31 | 3.11 | $2.80 | 170 |
| 2022-10-28 | 3.17 | $2.84 | 68893 |
| 2022-10-27 | 3.23 | $2.81 | 500 |
| 2022-10-26 | 3.30 | $3.01 | 100 |
| 2022-10-25 | 3.36 | $2.87 | 1725 |
| 2022-10-24 | 3.44 | $2.83 | 11471 |
| 2022-10-21 | 3.53 | $3.06 | 90 |
| 2022-10-20 | 3.61 | $3.01 | 1360 |
| 2022-10-19 | 3.70 | $3.25 | 2631 |
| 2022-10-18 | 3.77 | $3.44 | 611 |
| 2022-10-17 | 3.84 | $3.51 | 1550 |
| 2022-10-14 | 3.90 | $3.33 | 900 |
| 2022-10-13 | 3.99 | $3.41 | 250 |
| 2022-10-12 | 4.08 | $3.41 | 1 |
| 2022-10-11 | 4.18 | $3.50 | 630 |
| 2022-10-10 | 4.28 | $3.71 | 930 |
| 2022-10-07 | 4.36 | $3.82 | 1100 |
| 2022-10-06 | 4.44 | $3.99 | 1250 |
| 2022-10-05 | 4.51 | $3.99 | 1325 |
| 2022-10-04 | 4.59 | $3.96 | 1362 |
| 2022-10-03 | 4.68 | $4.07 | 1381 |
| 2022-09-30 | 4.76 | $4.20 | 1400 |
| 2022-09-29 | 4.84 | $4.55 | 200 |
| 2022-09-28 | 4.89 | $4.57 | 155 |
| 2022-09-27 | 4.94 | $4.64 | 132 |
| 2022-09-26 | 4.99 | $4.60 | 110 |
| 2022-09-23 | 5.06 | $4.64 | 180 |
| 2022-09-22 | 5.12 | $4.67 | 215 |
| 2022-09-21 | 5.19 | $4.85 | 250 |
| 2022-09-20 | 5.25 | $4.83 | — |
| 2022-09-19 | 5.32 | $4.83 | 325 |
| 2022-09-16 | 5.39 | $4.98 | 400 |
| 2022-09-15 | 5.46 | $5.22 | — |
| 2022-09-14 | 5.51 | $5.13 | 222 |
| 2022-09-13 | 5.57 | $5.22 | 133 |
| 2022-09-12 | 5.62 | $5.28 | 45 |
| 2022-09-09 | 5.68 | $5.47 | 950 |
| 2022-09-08 | 5.73 | $4.99 | 210 |
| 2022-09-07 | 5.83 | $5.27 | — |
| 2022-09-06 | 5.90 | $5.27 | 510 |
| 2022-09-05 | 5.98 | $5.47 | — |
| 2022-09-02 | 6.04 | $5.47 | 1433 |
| 2022-09-01 | 6.11 | $6.06 | 160 |
| 2022-08-31 | 6.12 | $5.81 | 2680 |
| 2022-08-30 | 6.16 | $5.93 | 510 |
| 2022-08-29 | 6.19 | $5.95 | 330 |
| 2022-08-26 | 6.21 | $6.30 | 240 |
| 2022-08-25 | 6.20 | $5.97 | — |
| 2022-08-24 | 6.23 | $5.97 | 150 |
| 2022-08-23 | 6.26 | $6.01 | 1400 |
| 2022-08-22 | 6.28 | $6.34 | 250 |
| 2022-08-19 | 6.28 | $6.24 | 800 |
| 2022-08-18 | 6.28 | $5.98 | 500 |
| 2022-08-17 | 6.31 | $6.31 | 200 |
| 2022-08-16 | 6.32 | $6.44 | 145 |
| 2022-08-15 | 6.32 | $6.80 | 1702 |
| 2022-08-12 | 6.28 | $6.53 | 950 |
| 2022-08-11 | 6.27 | $6.21 | 480 |
| 2022-08-10 | 6.30 | $5.98 | 10 |
| 2022-08-09 | 6.34 | $6.10 | 348 |
| 2022-08-08 | 6.38 | $6.00 | 449 |
| 2022-08-05 | 6.44 | $6.29 | 550 |
| 2022-08-04 | 6.47 | $6.50 | 1500 |
| 2022-08-03 | 6.49 | $6.40 | 800 |
| 2022-08-02 | 6.52 | $6.10 | 55 |
| 2022-08-01 | 6.59 | $6.00 | 1420 |
| 2022-07-29 | 6.68 | $6.33 | — |
| 2022-07-28 | 6.74 | $6.33 | 1500 |
| 2022-07-27 | 6.82 | $6.15 | 255 |
| 2022-07-26 | 6.92 | $6.30 | 460 |
| 2022-07-25 | 7.02 | $6.36 | 600 |
| 2022-07-22 | 7.12 | $6.80 | 3000 |
| 2022-07-21 | 7.19 | $6.81 | — |
| 2022-07-20 | 7.26 | $6.81 | 1715 |
| 2022-07-19 | 7.34 | $7.16 | 1072 |
| 2022-07-18 | 7.38 | $7.60 | 430 |
| 2022-07-15 | 7.38 | $6.68 | 345 |
| 2022-07-14 | 7.47 | $6.28 | 260 |
| 2022-07-13 | 7.61 | $6.60 | 330 |
| 2022-07-12 | 7.72 | $7.08 | 422 |
| 2022-07-11 | 7.78 | $6.85 | 1300 |
| 2022-07-08 | 7.86 | $7.20 | 250 |
| 2022-07-07 | 7.91 | $7.50 | 12395 |
| 2022-07-06 | 7.94 | $7.70 | 61 |
| 2022-07-05 | 7.95 | $8.00 | 3930 |
| 2022-07-04 | 7.93 | $8.54 | 200 |
| 2022-07-01 | 7.85 | $7.89 | 450 |
| 2022-06-30 | 7.82 | $8.09 | 700 |
| 2022-06-29 | 7.78 | $7.99 | 210 |
| 2022-06-28 | 7.74 | $8.40 | 600 |
| 2022-06-27 | 7.65 | $8.80 | 640 |
| 2022-06-24 | 7.52 | $8.85 | 50 |
| 2022-06-23 | 7.38 | $7.25 | 20 |
| 2022-06-22 | 7.39 | $7.45 | 800 |
| 2022-06-21 | 7.37 | $7.95 | 1025 |
| 2022-06-20 | 7.30 | $7.16 | 682 |
| 2022-06-17 | 7.31 | $7.07 | 340 |
| 2022-06-16 | 7.32 | $7.18 | 320 |
| 2022-06-15 | 7.33 | $7.75 | 300 |
| 2022-06-14 | 7.28 | $6.85 | 750 |
| 2022-06-13 | 7.32 | $6.89 | 1200 |
| 2022-06-10 | 7.36 | $7.62 | 725 |
| 2022-06-09 | 7.33 | $8.17 | 250 |
| 2022-06-08 | 7.24 | $8.11 | 300 |
| 2022-06-07 | 7.15 | $7.15 | 400 |
| 2022-06-06 | 7.16 | $7.30 | 500 |
| 2022-06-03 | 7.14 | $7.30 | 150 |
| 2022-06-02 | 7.14 | $7.05 | 2070 |
| 2022-06-01 | 7.16 | $7.11 | 1229 |
| 2022-05-31 | 7.19 | $6.95 | 808 |
| 2022-05-30 | 7.24 | $7.43 | 388 |
| 2022-05-27 | 7.25 | $7.06 | 150 |
| 2022-05-26 | 7.31 | $6.86 | 410 |
| 2022-05-25 | 7.39 | $6.60 | 230 |
| 2022-05-24 | 7.51 | $6.80 | 455 |
| 2022-05-23 | 7.61 | $7.22 | 337 |
| 2022-05-20 | 7.68 | $7.50 | 278 |
| 2022-05-19 | 7.72 | $7.33 | 249 |
| 2022-05-18 | 7.78 | $7.98 | 220 |
| 2022-05-17 | 7.78 | $7.24 | 25 |
| 2022-05-16 | 7.85 | $7.10 | 1287 |
| 2022-05-13 | 7.93 | $7.45 | 2550 |
| 2022-05-12 | 7.99 | $6.60 | 1958 |
| 2022-05-11 | 8.14 | $7.86 | 6240 |
| 2022-05-10 | 8.17 | $7.03 | 10 |
| 2022-05-09 | 8.28 | $7.31 | 10 |
| 2022-05-06 | 8.38 | $7.85 | 200 |
| 2022-05-05 | 8.43 | $8.60 | 150 |
| 2022-05-04 | 8.42 | $9.10 | 125 |
| 2022-05-03 | 8.35 | $8.92 | 2500 |
| 2022-05-02 | 8.31 | $8.82 | 200 |
| 2022-04-29 | 8.28 | $9.22 | 100 |
| 2022-04-28 | 8.21 | $8.33 | — |
| 2022-04-27 | 8.23 | $8.33 | 634 |
| 2022-04-26 | 8.25 | $7.80 | 1067 |
| 2022-04-25 | 8.34 | $8.13 | 1283 |
| 2022-04-22 | 8.39 | $7.71 | 1500 |
| 2022-04-21 | 8.49 | $7.66 | 50 |
| 2022-04-20 | 8.60 | $7.77 | 2530 |
| 2022-04-19 | 8.71 | $7.67 | 1800 |
| 2022-04-15 | 8.84 | $8.31 | 156 |
| 2022-04-14 | 8.91 | $8.31 | 978 |
| 2022-04-13 | 8.98 | $8.24 | — |
| 2022-04-12 | 9.05 | $8.24 | 156 |
| 2022-04-11 | 9.12 | $8.43 | 2550 |
| 2022-04-08 | 9.17 | $9.00 | 5500 |
| 2022-04-07 | 9.16 | $9.19 | 2913 |
| 2022-04-06 | 9.12 | $9.29 | 1620 |
| 2022-04-05 | 9.08 | $9.54 | 327 |
| 2022-04-04 | 9.01 | $9.88 | 30 |
| 2022-04-01 | 8.90 | $8.95 | 2 |
| 2022-03-31 | 8.88 | $8.80 | 575 |
| 2022-03-30 | 8.88 | $9.40 | 120 |
| 2022-03-29 | 8.82 | $9.30 | 240 |
| 2022-03-28 | 8.79 | $9.23 | 50 |
| 2022-03-25 | 8.77 | $8.90 | 1000 |
| 2022-03-24 | 8.79 | $9.22 | 1107 |
| 2022-03-23 | 8.78 | $9.58 | 1215 |
| 2022-03-22 | 8.75 | $8.98 | 1107 |
| 2022-03-21 | 8.79 | $9.30 | 1000 |
| 2022-03-18 | 8.80 | $8.50 | 50 |
| 2022-03-17 | 8.91 | $8.41 | 290 |
| 2022-03-16 | 9.04 | $8.58 | 530 |
| 2022-03-15 | 9.17 | $7.10 | 670 |
| 2022-03-14 | 9.47 | $7.34 | 1320 |
| 2022-03-11 | 9.76 | $7.75 | 2775 |
| 2022-03-10 | 10.04 | $9.00 | 280 |
| 2022-03-09 | 10.21 | $8.80 | 380 |
| 2022-03-08 | 10.41 | $8.70 | 750 |
| 2022-03-07 | 10.64 | $8.11 | 1884 |
| 2022-03-04 | 10.94 | $9.79 | 1508 |
| 2022-03-03 | 11.08 | $10.26 | 200 |
| 2022-03-02 | 11.19 | $10.18 | 3950 |
| 2022-03-01 | 11.32 | $10.98 | 45 |
| 2022-02-28 | 11.38 | $11.04 | 793 |
| 2022-02-25 | 11.43 | $10.52 | 400 |
| 2022-02-24 | 11.54 | $10.10 | 450 |
| 2022-02-23 | 11.70 | $11.02 | 476 |
| 2022-02-22 | 11.77 | $11.64 | 502 |
| 2022-02-21 | 11.78 | $11.30 | 615 |
| 2022-02-18 | 11.83 | $11.74 | 1360 |
| 2022-02-17 | 11.84 | $12.00 | 329 |
| 2022-02-16 | 11.84 | $12.10 | 30 |
| 2022-02-15 | 11.83 | $12.00 | 2340 |
| 2022-02-14 | 11.84 | $11.52 | 175 |
| 2022-02-11 | 11.91 | $11.74 | 88 |
| 2022-02-10 | 11.95 | $12.04 | 45 |
| 2022-02-09 | 11.98 | $12.26 | 2 |
| 2022-02-08 | 11.99 | $11.32 | 26 |
| 2022-02-07 | 12.11 | $11.52 | 50 |
| 2022-02-04 | 12.22 | $11.46 | 76 |
| 2022-02-03 | 12.34 | $11.58 | 89 |
| 2022-02-02 | 12.47 | $12.22 | 102 |
| 2022-02-01 | 12.54 | $12.78 | 500 |
| 2022-01-31 | 12.57 | $11.72 | 1000 |
| 2022-01-28 | 12.71 | $10.80 | 100 |
| 2022-01-27 | 12.94 | $11.70 | 1354 |
| 2022-01-26 | 13.10 | $11.98 | 1475 |
| 2022-01-25 | 13.24 | $12.28 | 330 |
| 2022-01-24 | 13.37 | $11.44 | 2205 |
| 2022-01-21 | 13.58 | $12.96 | 40 |
| 2022-01-20 | 13.66 | $14.00 | 7830 |
| 2022-01-19 | 13.63 | $13.12 | 20 |
| 2022-01-18 | 13.69 | $13.36 | 656 |
| 2022-01-17 | 13.73 | $13.34 | 320 |
| 2022-01-14 | 13.78 | $12.78 | 190 |
| 2022-01-13 | 13.88 | $13.74 | 135 |
| 2022-01-12 | 13.91 | $14.42 | 80 |
| 2022-01-11 | 13.87 | $13.64 | 865 |
| 2022-01-10 | 13.93 | $13.72 | 1650 |
| 2022-01-07 | 13.99 | $14.02 | 1010 |
| 2022-01-06 | 14.04 | $14.20 | 370 |
| 2022-01-05 | 14.09 | $13.60 | 1252 |
| 2022-01-04 | 14.21 | $13.74 | 2134 |
| 2022-01-03 | 14.34 | $14.74 | 580 |
| 2021-12-30 | 14.38 | $12.92 | 60 |
| 2021-12-29 | 14.61 | $13.46 | 1070 |
| 2021-12-28 | 14.81 | $14.00 | 770 |
| 2021-12-27 | 14.99 | $14.00 | 687 |
| 2021-12-23 | 15.18 | $14.24 | 1011 |
| 2021-12-22 | 15.36 | $13.96 | 510 |
| 2021-12-21 | 15.58 | $14.02 | 500 |
| 2021-12-20 | 15.82 | $13.00 | 438 |
| 2021-12-17 | 16.18 | $13.76 | 425 |
| 2021-12-16 | 16.49 | $14.30 | 1930 |
| 2021-12-15 | 16.79 | $14.64 | 255 |
| 2021-12-14 | 17.10 | $15.20 | 2467 |
| 2021-12-13 | 17.38 | $16.50 | 150 |
| 2021-12-10 | 17.58 | $16.48 | 515 |
| 2021-12-09 | 17.80 | $17.00 | 1120 |
| 2021-12-08 | 18.00 | $17.02 | 20 |
| 2021-12-07 | 18.22 | $17.70 | 750 |
| 2021-12-06 | 18.40 | $16.80 | 3409 |
| 2021-12-03 | 18.70 | $16.70 | 670 |
| 2021-12-02 | 19.02 | $17.44 | 1788 |
| 2021-12-01 | 19.31 | $17.70 | 2396 |
| 2021-11-30 | 19.60 | $17.54 | 1050 |
| 2021-11-29 | 19.92 | $18.40 | 2317 |
| 2021-11-26 | 20.18 | $17.02 | 545 |
| 2021-11-25 | 20.59 | $17.88 | 223 |
| 2021-11-24 | 20.94 | $17.48 | 175 |
| 2021-11-23 | 21.34 | $17.64 | 4754 |
| 2021-11-22 | 21.75 | $17.72 | 16100 |
| 2021-11-19 | 22.17 | $20.60 | 790 |
| 2021-11-18 | 22.31 | $21.15 | 209 |
| 2021-11-17 | 22.40 | $22.45 | 110 |
| 2021-11-16 | 22.38 | $23.15 | 12 |
| 2021-11-15 | 22.28 | $23.00 | 316 |
| 2021-11-12 | 22.19 | $21.95 | — |
| 2021-11-11 | 22.19 | $21.95 | 1000 |
| 2021-11-10 | 22.19 | $22.65 | 275 |
| 2021-11-09 | 22.11 | $23.25 | 300 |
| 2021-11-08 | 21.97 | $22.00 | 192 |
| 2021-11-05 | 21.94 | $22.15 | 2400 |
| 2021-11-04 | 21.89 | $23.80 | 115 |
| 2021-11-03 | 21.68 | $22.30 | 380 |
| 2021-11-02 | 21.59 | $22.25 | 203 |
| 2021-11-01 | 21.50 | $21.95 | 140 |
| 2021-10-29 | 21.43 | $21.35 | 355 |
| 2021-10-28 | 21.40 | $21.65 | 570 |
| 2021-10-27 | 21.34 | $21.50 | 500 |
| 2021-10-26 | 21.29 | $21.90 | 150 |
| 2021-10-25 | 21.19 | $20.15 | 280 |
| 2021-10-22 | 21.25 | $21.80 | 310 |
| 2021-10-21 | 21.16 | $21.50 | 3524 |
| 2021-10-20 | 21.09 | $22.95 | 810 |
| 2021-10-19 | 20.87 | $22.10 | 702 |
| 2021-10-18 | 20.74 | $21.55 | 200 |
| 2021-10-15 | 20.65 | $20.85 | 160 |
| 2021-10-14 | 20.64 | $21.20 | 700 |
| 2021-10-13 | 20.60 | $20.80 | 439 |
| 2021-10-12 | 20.60 | $21.20 | 179 |
| 2021-10-11 | 20.57 | $21.30 | 23 |
| 2021-10-08 | 20.54 | $21.15 | 595 |
| 2021-10-07 | 20.53 | $20.55 | 881 |
| 2021-10-06 | 20.61 | $20.65 | 1167 |
| 2021-10-05 | 20.69 | $20.45 | 750 |
| 2021-10-04 | 20.82 | $18.90 | 28 |
| 2021-10-01 | 21.11 | $19.42 | 101 |
| 2021-09-30 | 21.38 | $20.20 | 111 |
| 2021-09-29 | 21.60 | $19.98 | 140 |
| 2021-09-28 | 21.85 | $20.10 | 20 |
| 2021-09-27 | 22.10 | $20.15 | 121 |
| 2021-09-24 | 22.35 | $20.55 | 222 |
| 2021-09-23 | 22.57 | $21.50 | 300 |
| 2021-09-22 | 22.69 | $21.60 | 25 |
| 2021-09-21 | 22.81 | $21.40 | 650 |
| 2021-09-20 | 22.95 | $20.75 | 1247 |
| 2021-09-17 | 23.16 | $22.30 | 6151 |
| 2021-09-16 | 23.21 | $22.20 | 630 |
| 2021-09-15 | 23.28 | $21.85 | 176 |
| 2021-09-14 | 23.38 | $22.75 | 138 |
| 2021-09-13 | 23.37 | $23.05 | 100 |
| 2021-09-10 | 23.31 | $24.45 | 80 |
| 2021-09-09 | 23.10 | $24.75 | 2100 |
| 2021-09-08 | 22.82 | $23.90 | 70 |
| 2021-09-07 | 22.61 | $25.00 | 41 |
| 2021-09-06 | 22.28 | $24.45 | 1410 |
| 2021-09-03 | 21.97 | $24.45 | 2170 |
| 2021-09-02 | 21.65 | $23.95 | 50 |
| 2021-09-01 | 21.35 | $23.85 | 25 |
| 2021-08-31 | 21.06 | $21.50 | 341 |
| 2021-08-30 | 20.99 | $20.75 | 214 |
| 2021-08-27 | 21.00 | $21.70 | 299 |
| 2021-08-26 | 20.92 | $21.65 | 342 |
| 2021-08-25 | 20.84 | $22.05 | 385 |
| 2021-08-24 | 20.73 | $22.70 | 550 |
| 2021-08-23 | 20.53 | $20.95 | 50 |
| 2021-08-20 | 20.50 | $21.60 | 220 |
| 2021-08-19 | 20.42 | $22.20 | 200 |
| 2021-08-18 | 20.29 | $22.25 | 277 |
| 2021-08-17 | 20.17 | $18.10 | 3509 |
| 2021-08-16 | 20.48 | $19.32 | 6741 |
| 2021-08-13 | 20.68 | $18.00 | 2436 |
| 2021-08-12 | 21.04 | $19.26 | 1456 |
| 2021-08-11 | 21.30 | $19.90 | 1000 |
| 2021-08-10 | 21.54 | $21.10 | 1046 |
| 2021-08-09 | 21.69 | $19.98 | 1001 |
| 2021-08-06 | 21.99 | $19.68 | 1940 |
| 2021-08-05 | 22.35 | $20.75 | 488 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.19
2026-08-03
Close Price
$2.16
Vol: 165
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.55
Average
5.04
Maximum
23.86
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 2.19 | $2.16 | 165 |
| 2026-07-31 | 2.18 | $2.11 | 165 |
| 2026-07-30 | 2.19 | $2.13 | 165 |
| 2026-07-29 | 2.19 | $2.26 | 165 |
| 2026-07-28 | 2.16 | $2.30 | 165 |
| 2026-07-27 | 2.12 | $2.20 | 165 |
| 2026-07-24 | 2.09 | $2.21 | 2951 |
| 2026-07-23 | 2.06 | $2.30 | 165 |
| 2026-07-22 | 2.00 | $2.23 | 3000 |
| 2026-07-21 | 1.94 | $2.15 | 2600 |
| 2026-07-20 | 1.90 | $2.23 | 1900 |
| 2026-07-17 | 1.83 | $2.09 | 2664 |
| 2026-07-16 | 1.77 | $1.97 | 2360 |
| 2026-07-15 | 1.74 | $1.81 | 1300 |
| 2026-07-14 | 1.73 | $1.83 | 2775 |
| 2026-07-13 | 1.72 | $1.89 | 2360 |
| 2026-07-10 | 1.70 | $1.76 | 28 |
| 2026-07-09 | 1.70 | $1.78 | 28 |
| 2026-07-08 | 1.69 | $1.77 | 28 |
| 2026-07-07 | 1.69 | $1.77 | 50 |
| 2026-07-06 | 1.69 | $1.84 | 28 |
| 2026-07-03 | 1.67 | $1.75 | 1762 |
| 2026-07-02 | 1.67 | $1.65 | 500 |
| 2026-07-01 | 1.70 | $1.75 | 330 |
| 2026-06-30 | 1.70 | $1.65 | 1000 |
| 2026-06-29 | 1.73 | $1.72 | 1000 |
| 2026-06-26 | 1.75 | $1.71 | 1000 |
| 2026-06-25 | 1.78 | $1.76 | 1694 |
| 2026-06-24 | 1.80 | $1.84 | 1694 |
| 2026-06-23 | 1.81 | $1.76 | 3977 |
| 2026-06-22 | 1.84 | $1.80 | 2111 |
| 2026-06-19 | 1.86 | $1.89 | 1000 |
| 2026-06-18 | 1.87 | $1.89 | 40 |
| 2026-06-17 | 1.88 | $1.83 | 289 |
| 2026-06-16 | 1.91 | $1.90 | 618 |
| 2026-06-15 | 1.93 | $2.06 | 1 |
| 2026-06-12 | 1.92 | $1.98 | 150 |
| 2026-06-11 | 1.93 | $2.03 | 3000 |
| 2026-06-10 | 1.92 | $1.96 | 3000 |
| 2026-06-09 | 1.94 | $2.02 | 3000 |
| 2026-06-08 | 1.94 | $2.00 | 3000 |
| 2026-06-05 | 1.95 | $1.94 | 3000 |
| 2026-06-04 | 1.97 | $2.04 | 3302 |
| 2026-06-03 | 1.97 | $1.91 | 29 |
| 2026-06-02 | 2.01 | $1.94 | 945 |
| 2026-06-01 | 2.05 | $2.00 | 135 |
| 2026-05-29 | 2.08 | $2.03 | 800 |
| 2026-05-28 | 2.11 | $2.08 | 800 |
| 2026-05-27 | 2.13 | $2.10 | 2000 |
| 2026-05-26 | 2.16 | $2.12 | 800 |
| 2026-05-25 | 2.19 | $2.06 | 800 |
| 2026-05-22 | 2.23 | $2.05 | 800 |
| 2026-05-21 | 2.29 | $2.13 | 800 |
| 2026-05-20 | 2.34 | $2.20 | 800 |
| 2026-05-19 | 2.38 | $2.16 | 1958 |
| 2026-05-18 | 2.44 | $2.05 | 66381 |
| 2026-05-15 | 2.53 | $2.44 | 5370 |
| 2026-05-14 | 2.56 | $2.43 | 1267 |
| 2026-05-13 | 2.59 | $2.54 | 1050 |
| 2026-05-12 | 2.60 | $2.48 | 1268 |
| 2026-05-11 | 2.62 | $2.56 | 1050 |
| 2026-05-08 | 2.64 | $2.71 | 1557 |
| 2026-05-07 | 2.62 | $2.67 | 1050 |
| 2026-05-06 | 2.62 | $2.72 | 1050 |
| 2026-05-05 | 2.60 | $2.62 | 1000 |
| 2026-05-04 | 2.59 | $2.69 | 1000 |
| 2026-04-30 | 2.57 | $2.59 | 1000 |
| 2026-04-29 | 2.58 | $2.61 | 1001 |
| 2026-04-28 | 2.57 | $2.57 | 1000 |
| 2026-04-27 | 2.58 | $2.62 | 60 |
| 2026-04-24 | 2.57 | $2.72 | 527 |
| 2026-04-23 | 2.55 | $2.67 | 60 |
| 2026-04-22 | 2.53 | $2.73 | 923 |
| 2026-04-21 | 2.49 | $2.58 | 457 |
| 2026-04-20 | 2.48 | $2.64 | 4110 |
| 2026-04-17 | 2.46 | $2.55 | 1030 |
| 2026-04-16 | 2.46 | $2.63 | 800 |
| 2026-04-15 | 2.44 | $2.56 | 1100 |
| 2026-04-14 | 2.42 | $2.50 | 500 |
| 2026-04-13 | 2.43 | $2.50 | 500 |
| 2026-04-10 | 2.43 | $2.49 | 500 |
| 2026-04-09 | 2.43 | $2.44 | 500 |
| 2026-04-08 | 2.45 | $2.50 | 500 |
| 2026-04-07 | 2.46 | $2.44 | 1000 |
| 2026-04-02 | 2.49 | $2.47 | 1000 |
| 2026-04-01 | 2.51 | $2.50 | 1000 |
| 2026-03-31 | 2.53 | $2.45 | 1000 |
| 2026-03-30 | 2.57 | $2.41 | 1000 |
| 2026-03-27 | 2.62 | $2.38 | 2609 |
| 2026-03-26 | 2.69 | $2.53 | 600 |
| 2026-03-25 | 2.73 | $2.65 | 600 |
| 2026-03-24 | 2.76 | $2.62 | 119 |
| 2026-03-23 | 2.81 | $2.57 | 651 |
| 2026-03-20 | 2.87 | $2.49 | 3000 |
| 2026-03-19 | 2.95 | $2.54 | 3000 |
| 2026-03-18 | 3.04 | $2.52 | 11371 |
| 2026-03-17 | 3.15 | $2.55 | 2086 |
| 2026-03-16 | 3.27 | $2.78 | 23471 |
| 2026-03-13 | 3.36 | $3.24 | 550 |
| 2026-03-12 | 3.37 | $3.35 | 8000 |
| 2026-03-11 | 3.35 | $3.60 | 6000 |
| 2026-03-10 | 3.28 | $3.46 | 550 |
| 2026-03-09 | 3.22 | $3.29 | 550 |
| 2026-03-06 | 3.19 | $3.26 | 550 |
| 2026-03-05 | 3.16 | $3.22 | 1992 |
| 2026-03-04 | 3.13 | $3.28 | 550 |
| 2026-03-03 | 3.09 | $3.06 | 644 |
| 2026-03-02 | 3.08 | $3.19 | 641 |
| 2026-02-27 | 3.04 | $3.09 | 550 |
| 2026-02-26 | 3.02 | $3.10 | 1100 |
| 2026-02-25 | 3.00 | $3.08 | 550 |
| 2026-02-24 | 2.97 | $3.20 | 550 |
| 2026-02-23 | 2.91 | $2.98 | 550 |
| 2026-02-20 | 2.89 | $2.96 | 550 |
| 2026-02-19 | 2.87 | $2.91 | 550 |
| 2026-02-18 | 2.86 | $2.88 | 550 |
| 2026-02-17 | 2.85 | $2.83 | 550 |
| 2026-02-16 | 2.85 | $2.87 | 550 |
| 2026-02-13 | 2.84 | $2.88 | 550 |
| 2026-02-12 | 2.82 | $2.90 | 707 |
| 2026-02-11 | 2.80 | $2.95 | 1074 |
| 2026-02-10 | 2.77 | $2.93 | 100 |
| 2026-02-09 | 2.73 | $3.01 | 1931 |
| 2026-02-06 | 2.68 | $2.85 | 12500 |
| 2026-02-05 | 2.64 | $2.68 | 12500 |
| 2026-02-04 | 2.64 | $2.64 | 400 |
| 2026-02-03 | 2.65 | $2.65 | 1221 |
| 2026-02-02 | 2.65 | $2.63 | 1137 |
| 2026-01-30 | 2.66 | $2.76 | 2023 |
| 2026-01-29 | 2.65 | $2.78 | 400 |
| 2026-01-28 | 2.63 | $2.74 | 1870 |
| 2026-01-27 | 2.61 | $2.65 | 2038 |
| 2026-01-26 | 2.62 | $2.65 | 400 |
| 2026-01-23 | 2.62 | $2.55 | 1300 |
| 2026-01-22 | 2.64 | $2.67 | 700 |
| 2026-01-21 | 2.65 | $2.61 | 5681 |
| 2026-01-20 | 2.66 | $2.59 | 232 |
| 2026-01-19 | 2.69 | $2.67 | 1046 |
| 2026-01-16 | 2.70 | $2.67 | 259 |
| 2026-01-15 | 2.72 | $2.69 | 232 |
| 2026-01-14 | 2.73 | $2.84 | 553 |
| 2026-01-13 | 2.72 | $2.77 | 380 |
| 2026-01-12 | 2.71 | $2.76 | 232 |
| 2026-01-09 | 2.71 | $2.86 | 232 |
| 2026-01-08 | 2.69 | $2.97 | 232 |
| 2026-01-07 | 2.65 | $2.77 | 282 |
| 2026-01-06 | 2.64 | $2.81 | 232 |
| 2026-01-05 | 2.62 | $2.81 | 232 |
| 2026-01-02 | 2.59 | $2.68 | 277 |
| 2025-12-30 | 2.60 | $2.71 | 706 |
| 2025-12-29 | 2.59 | $2.77 | 2700 |
| 2025-12-23 | 2.58 | $2.80 | 1421 |
| 2025-12-22 | 2.56 | $2.69 | 561 |
| 2025-12-19 | 2.55 | $2.60 | 850 |
| 2025-12-18 | 2.57 | $2.57 | 1031 |
| 2025-12-17 | 2.60 | $2.50 | 850 |
| 2025-12-16 | 2.65 | $2.55 | 600 |
| 2025-12-15 | 2.70 | $2.57 | 9487 |
| 2025-12-12 | 2.76 | $2.80 | 500 |
| 2025-12-11 | 2.77 | $2.80 | 500 |
| 2025-12-10 | 2.79 | $2.78 | 500 |
| 2025-12-09 | 2.82 | $2.78 | 500 |
| 2025-12-08 | 2.86 | $2.78 | 8270 |
| 2025-12-05 | 2.90 | $2.79 | 1896 |
| 2025-12-04 | 2.94 | $3.00 | 500 |
| 2025-12-03 | 2.96 | $2.98 | 1505 |
| 2025-12-02 | 2.97 | $3.02 | 12284 |
| 2025-12-01 | 2.99 | $3.01 | 500 |
| 2025-11-28 | 3.01 | $2.99 | 500 |
| 2025-11-27 | 3.04 | $3.16 | 660 |
| 2025-11-26 | 3.04 | $3.10 | 500 |
| 2025-11-25 | 3.05 | $3.20 | 500 |
| 2025-11-24 | 3.05 | $3.00 | 2557 |
| 2025-11-21 | 3.08 | $2.86 | 1294 |
| 2025-11-20 | 3.16 | $2.79 | 631 |
| 2025-11-19 | 3.26 | $3.08 | 1325 |
| 2025-11-18 | 3.32 | $3.30 | 6360 |
| 2025-11-17 | 3.35 | $3.15 | 21914 |
| 2025-11-14 | 3.41 | $3.31 | 925 |
| 2025-11-13 | 3.44 | $3.40 | 925 |
| 2025-11-12 | 3.47 | $3.51 | 925 |
| 2025-11-11 | 3.48 | $3.53 | 707 |
| 2025-11-10 | 3.48 | $3.56 | 1700 |
| 2025-11-07 | 3.48 | $3.43 | 3000 |
| 2025-11-06 | 3.51 | $3.42 | 3987 |
| 2025-11-05 | 3.54 | $3.41 | 3000 |
| 2025-11-04 | 3.59 | $3.33 | 4493 |
| 2025-11-03 | 3.66 | $3.57 | 5026 |
| 2025-10-31 | 3.69 | $3.61 | 6155 |
| 2025-10-30 | 3.71 | $3.60 | 1213 |
| 2025-10-29 | 3.75 | $3.64 | 1930 |
| 2025-10-28 | 3.78 | $3.68 | 1020 |
| 2025-10-27 | 3.81 | $3.77 | 6519 |
| 2025-10-24 | 3.82 | $3.79 | 1200 |
| 2025-10-23 | 3.83 | $3.65 | 1200 |
| 2025-10-22 | 3.87 | $3.62 | 1200 |
| 2025-10-21 | 3.93 | $3.65 | 1200 |
| 2025-10-20 | 3.99 | $3.65 | 2031 |
| 2025-10-17 | 4.06 | $3.69 | 7996 |
| 2025-10-16 | 4.13 | $3.71 | 1621 |
| 2025-10-15 | 4.21 | $4.00 | 3513 |
| 2025-10-14 | 4.24 | $3.79 | 14348 |
| 2025-10-13 | 4.32 | $4.03 | 4926 |
| 2025-10-10 | 4.35 | $4.08 | 8896 |
| 2025-10-09 | 4.39 | $4.40 | 3611 |
| 2025-10-08 | 4.36 | $4.68 | 4151 |
| 2025-10-07 | 4.26 | $4.70 | 7469 |
| 2025-10-06 | 4.14 | $4.76 | 13669 |
| 2025-10-03 | 3.99 | $3.81 | 2800 |
| 2025-10-02 | 4.02 | $4.14 | 2248 |
| 2025-10-01 | 3.97 | $4.11 | 767 |
| 2025-09-30 | 3.93 | $4.02 | 4196 |
| 2025-09-29 | 3.90 | $4.00 | 1862 |
| 2025-09-26 | 3.87 | $4.01 | 4491 |
| 2025-09-25 | 3.83 | $4.15 | 7933 |
| 2025-09-24 | 3.75 | $3.98 | 13500 |
| 2025-09-23 | 3.70 | $3.75 | 13500 |
| 2025-09-22 | 3.69 | $3.76 | 4980 |
| 2025-09-19 | 3.67 | $3.67 | 6050 |
| 2025-09-18 | 3.67 | $3.72 | 2867 |
| 2025-09-17 | 3.66 | $3.72 | 3830 |
| 2025-09-16 | 3.64 | $3.46 | 1015 |
| 2025-09-15 | 3.68 | $3.52 | 6727 |
| 2025-09-12 | 3.72 | $3.50 | 1650 |
| 2025-09-11 | 3.76 | $3.54 | 1650 |
| 2025-09-10 | 3.80 | $3.50 | 5216 |
| 2025-09-09 | 3.85 | $3.65 | 2214 |
| 2025-09-08 | 3.88 | $3.75 | 242 |
| 2025-09-05 | 3.89 | $3.74 | 8200 |
| 2025-09-04 | 3.91 | $3.64 | 2704 |
| 2025-09-03 | 3.95 | $3.77 | 2000 |
| 2025-09-02 | 3.97 | $3.79 | 2000 |
| 2025-09-01 | 3.98 | $3.70 | 2000 |
| 2025-08-29 | 4.02 | $3.72 | 3902 |
| 2025-08-28 | 4.05 | $3.84 | 6159 |
| 2025-08-27 | 4.07 | $3.92 | 8154 |
| 2025-08-26 | 4.06 | $4.25 | 7358 |
| 2025-08-25 | 3.99 | $3.94 | 1290 |
| 2025-08-22 | 3.97 | $3.88 | 988 |
| 2025-08-21 | 3.96 | $4.05 | 192 |
| 2025-08-20 | 3.90 | $3.85 | 1266 |
| 2025-08-19 | 3.88 | $3.96 | 762 |
| 2025-08-18 | 3.83 | $3.84 | 6902 |
| 2025-08-15 | 3.79 | $4.29 | 7725 |
| 2025-08-14 | 3.66 | $4.34 | 3436 |
| 2025-08-13 | 3.48 | $4.25 | 12158 |
| 2025-08-12 | 3.30 | $3.64 | 14392 |
| 2025-08-11 | 3.22 | $3.30 | 14316 |
| 2025-08-08 | 3.20 | $3.27 | 2569 |
| 2025-08-07 | 3.18 | $3.21 | 20407 |
| 2025-08-06 | 3.16 | $3.20 | 420 |
| 2025-08-05 | 3.15 | $3.21 | 420 |
| 2025-08-04 | 3.13 | $3.10 | 420 |
| 2025-08-01 | 3.13 | $3.05 | 1005 |
| 2025-07-31 | 3.15 | $3.19 | 420 |
| 2025-07-30 | 3.13 | $3.10 | 1052 |
| 2025-07-29 | 3.13 | $3.03 | 2153 |
| 2025-07-28 | 3.15 | $3.19 | 2415 |
| 2025-07-25 | 3.14 | $3.30 | 16000 |
| 2025-07-24 | 3.10 | $3.19 | 16000 |
| 2025-07-23 | 3.07 | $3.28 | 16000 |
| 2025-07-22 | 3.02 | $3.22 | 599 |
| 2025-07-21 | 2.98 | $3.06 | 860 |
| 2025-07-18 | 2.97 | $3.10 | 818 |
| 2025-07-17 | 2.94 | $3.06 | 3240 |
| 2025-07-16 | 2.92 | $2.96 | 554 |
| 2025-07-15 | 2.92 | $3.01 | 300 |
| 2025-07-14 | 2.90 | $2.90 | 1317 |
| 2025-07-11 | 2.91 | $2.91 | 1818 |
| 2025-07-10 | 2.92 | $2.96 | 783 |
| 2025-07-09 | 2.91 | $2.92 | 806 |
| 2025-07-08 | 2.92 | $3.08 | 320 |
| 2025-07-07 | 2.89 | $2.90 | 362 |
| 2025-07-04 | 2.90 | $2.84 | 300 |
| 2025-07-03 | 2.92 | $2.84 | 300 |
| 2025-07-02 | 2.95 | $2.86 | 300 |
| 2025-07-01 | 2.97 | $2.90 | 2365 |
| 2025-06-30 | 2.99 | $2.88 | 4917 |
| 2025-06-27 | 3.02 | $2.85 | 369 |
| 2025-06-26 | 3.06 | $2.89 | 2592 |
| 2025-06-25 | 3.10 | $3.10 | 250 |
| 2025-06-24 | 3.10 | $3.15 | 359 |
| 2025-06-23 | 3.09 | $3.14 | 2467 |
| 2025-06-20 | 3.08 | $3.02 | 1011 |
| 2025-06-19 | 3.10 | $3.33 | 2370 |
| 2025-06-18 | 3.05 | $3.35 | 1052 |
| 2025-06-17 | 2.99 | $3.15 | 2012 |
| 2025-06-16 | 2.96 | $2.88 | 3832 |
| 2025-06-13 | 2.99 | $2.70 | 1566 |
| 2025-06-12 | 3.06 | $2.81 | 4616 |
| 2025-06-11 | 3.11 | $3.03 | 160 |
| 2025-06-10 | 3.13 | $2.97 | 1841 |
| 2025-06-09 | 3.17 | $3.02 | 2189 |
| 2025-06-06 | 3.20 | $3.00 | 330 |
| 2025-06-05 | 3.24 | $2.97 | 3764 |
| 2025-06-04 | 3.29 | $3.19 | 1000 |
| 2025-06-03 | 3.30 | $3.15 | 1121 |
| 2025-06-02 | 3.32 | $3.01 | 2213 |
| 2025-05-30 | 3.38 | $3.19 | 4800 |
| 2025-05-29 | 3.40 | $3.45 | 289 |
| 2025-05-28 | 3.38 | $3.53 | 14470 |
| 2025-05-27 | 3.33 | $3.46 | 3000 |
| 2025-05-26 | 3.29 | $3.47 | 2200 |
| 2025-05-23 | 3.24 | $3.56 | 10755 |
| 2025-05-22 | 3.16 | $3.25 | 15000 |
| 2025-05-21 | 3.13 | $3.24 | 15000 |
| 2025-05-20 | 3.10 | $2.87 | 42046 |
| 2025-05-19 | 3.15 | $3.04 | 21375 |
| 2025-05-16 | 3.17 | $3.42 | 5159 |
| 2025-05-15 | 3.10 | $3.03 | 3520 |
| 2025-05-14 | 3.11 | $3.19 | 3520 |
| 2025-05-13 | 3.09 | $3.20 | 8200 |
| 2025-05-12 | 3.06 | $3.20 | 8000 |
| 2025-05-09 | 3.03 | $2.95 | 8000 |
| 2025-05-08 | 3.04 | $3.11 | 8000 |
| 2025-05-07 | 3.02 | $3.01 | 8000 |
| 2025-05-06 | 3.02 | $3.24 | 8000 |
| 2025-05-05 | 2.97 | $3.22 | 8000 |
| 2025-05-02 | 2.92 | $3.10 | 8000 |
| 2025-04-30 | 2.88 | $2.94 | 8000 |
| 2025-04-29 | 2.88 | $2.95 | 8000 |
| 2025-04-28 | 2.87 | $3.07 | 8000 |
| 2025-04-25 | 2.83 | $3.13 | 8000 |
| 2025-04-24 | 2.77 | $2.83 | 8000 |
| 2025-04-23 | 2.77 | $2.68 | 8000 |
| 2025-04-22 | 2.80 | $2.59 | 4618 |
| 2025-04-17 | 2.86 | $2.58 | 1950 |
| 2025-04-16 | 2.92 | $2.50 | 4637 |
| 2025-04-15 | 3.02 | $2.77 | 373 |
| 2025-04-14 | 3.07 | $2.79 | 16631 |
| 2025-04-11 | 3.13 | $2.42 | 6590 |
| 2025-04-10 | 3.27 | $2.63 | 6326 |
| 2025-04-09 | 3.39 | $2.76 | 43869 |
| 2025-04-08 | 3.51 | $2.64 | 25794 |
| 2025-04-07 | 3.66 | $2.73 | 4068 |
| 2025-04-04 | 3.82 | $2.93 | 13388 |
| 2025-04-03 | 3.96 | $3.47 | 11864 |
| 2025-04-02 | 4.01 | $3.74 | 10722 |
| 2025-04-01 | 4.01 | $3.84 | 13152 |
| 2025-03-31 | 3.97 | $3.63 | 25399 |
| 2025-03-28 | 3.98 | $4.18 | 31829 |
| 2025-03-27 | 3.87 | $4.52 | 11002 |
| 2025-03-26 | 3.66 | $4.07 | 11396 |
| 2025-03-25 | 3.51 | $3.88 | 7335 |
| 2025-03-24 | 3.38 | $3.96 | 44238 |
| 2025-03-21 | 3.20 | $3.58 | 18563 |
| 2025-03-20 | 3.07 | $3.50 | 12551 |
| 2025-03-19 | 2.94 | $3.72 | 21071 |
| 2025-03-18 | 2.74 | $3.57 | 19848 |
| 2025-03-17 | 2.54 | $3.24 | 21137 |
| 2025-03-14 | 2.37 | $2.49 | 3243 |
| 2025-03-13 | 2.33 | $2.40 | 466 |
| 2025-03-12 | 2.30 | $2.25 | 1294 |
| 2025-03-11 | 2.31 | $2.26 | 3738 |
| 2025-03-10 | 2.31 | $2.11 | 1167 |
| 2025-03-07 | 2.34 | $2.23 | 1000 |
| 2025-03-06 | 2.34 | $2.33 | 2740 |
| 2025-03-05 | 2.33 | $2.29 | 2343 |
| 2025-03-04 | 2.33 | $2.17 | 8572 |
| 2025-03-03 | 2.34 | $2.22 | 2556 |
| 2025-02-28 | 2.35 | $2.38 | 14800 |
| 2025-02-27 | 2.33 | $2.47 | 14800 |
| 2025-02-26 | 2.28 | $2.39 | 14800 |
| 2025-02-25 | 2.24 | $2.47 | 5551 |
| 2025-02-24 | 2.18 | $2.21 | 6405 |
| 2025-02-21 | 2.16 | $2.25 | 13291 |
| 2025-02-20 | 2.13 | $2.15 | 5814 |
| 2025-02-19 | 2.12 | $2.06 | 800 |
| 2025-02-18 | 2.12 | $2.15 | 17380 |
| 2025-02-17 | 2.10 | $2.12 | 4089 |
| 2025-02-14 | 2.08 | $2.17 | 11891 |
| 2025-02-13 | 2.05 | $2.11 | 5089 |
| 2025-02-12 | 2.03 | $2.13 | 2689 |
| 2025-02-11 | 2.00 | $2.02 | 1376 |
| 2025-02-10 | 1.99 | $2.08 | 5392 |
| 2025-02-07 | 1.96 | $2.00 | 3886 |
| 2025-02-06 | 1.94 | $1.91 | 4058 |
| 2025-02-05 | 1.94 | $1.93 | 140 |
| 2025-02-04 | 1.94 | $2.00 | 3431 |
| 2025-02-03 | 1.92 | $1.98 | 4582 |
| 2025-01-31 | 1.90 | $1.97 | 916 |
| 2025-01-30 | 1.88 | $1.99 | 121 |
| 2025-01-29 | 1.85 | $1.94 | 1087 |
| 2025-01-28 | 1.83 | $1.99 | 280 |
| 2025-01-27 | 1.79 | $1.82 | 435 |
| 2025-01-24 | 1.79 | $1.87 | 3443 |
| 2025-01-23 | 1.77 | $1.83 | 1121 |
| 2025-01-22 | 1.75 | $1.78 | 898 |
| 2025-01-21 | 1.75 | $1.87 | 4346 |
| 2025-01-20 | 1.73 | $1.82 | 3467 |
| 2025-01-17 | 1.71 | $1.84 | 3296 |
| 2025-01-16 | 1.68 | $1.72 | 1124 |
| 2025-01-15 | 1.68 | $1.71 | 511 |
| 2025-01-14 | 1.68 | $1.69 | 619 |
| 2025-01-13 | 1.68 | $1.68 | 200 |
| 2025-01-10 | 1.69 | $1.67 | 5538 |
| 2025-01-09 | 1.70 | $1.72 | 3500 |
| 2025-01-08 | 1.70 | $1.68 | 5702 |
| 2025-01-07 | 1.71 | $1.76 | 4500 |
| 2025-01-06 | 1.70 | $1.74 | 14622 |
| 2025-01-03 | 1.70 | $1.73 | 1264 |
| 2025-01-02 | 1.70 | $1.69 | 567 |
| 2024-12-30 | 1.71 | $1.75 | 544 |
| 2024-12-27 | 1.70 | $1.81 | 3535 |
| 2024-12-23 | 1.69 | $1.72 | 2009 |
| 2024-12-20 | 1.69 | $1.71 | 2670 |
| 2024-12-19 | 1.70 | $1.67 | 5600 |
| 2024-12-18 | 1.71 | $1.67 | 1947 |
| 2024-12-17 | 1.73 | $1.76 | 1526 |
| 2024-12-16 | 1.73 | $1.69 | 1000 |
| 2024-12-13 | 1.74 | $1.78 | 1188 |
| 2024-12-12 | 1.74 | $1.79 | 1220 |
| 2024-12-11 | 1.74 | $1.81 | 2548 |
| 2024-12-10 | 1.74 | $1.77 | 173 |
| 2024-12-09 | 1.74 | $1.88 | 14401 |
| 2024-12-06 | 1.72 | $1.82 | 1711 |
| 2024-12-05 | 1.71 | $1.70 | 745 |
| 2024-12-04 | 1.73 | $1.73 | 4933 |
| 2024-12-03 | 1.74 | $1.81 | 1853 |
| 2024-12-02 | 1.74 | $1.86 | 1253 |
| 2024-11-29 | 1.73 | $1.76 | 3974 |
| 2024-11-28 | 1.74 | $1.78 | 1228 |
| 2024-11-27 | 1.74 | $1.76 | 4566 |
| 2024-11-26 | 1.76 | $1.70 | 706 |
| 2024-11-25 | 1.78 | $1.74 | 1254 |
| 2024-11-22 | 1.81 | $1.74 | 5228 |
| 2024-11-21 | 1.84 | $1.71 | 1915 |
| 2024-11-20 | 1.88 | $1.72 | 1817 |
| 2024-11-19 | 1.92 | $1.74 | 6834 |
| 2024-11-18 | 1.97 | $1.87 | 13052 |
| 2024-11-15 | 2.00 | $1.91 | 4052 |
| 2024-11-14 | 2.03 | $1.90 | 2229 |
| 2024-11-13 | 2.06 | $1.92 | 1074 |
| 2024-11-12 | 2.10 | $2.00 | 11494 |
| 2024-11-11 | 2.12 | $2.14 | 442 |
| 2024-11-08 | 2.12 | $1.99 | 1048 |
| 2024-11-07 | 2.15 | $2.07 | 9313 |
| 2024-11-06 | 2.17 | $2.00 | 1279 |
| 2024-11-05 | 2.21 | $2.12 | 6290 |
| 2024-11-04 | 2.22 | $2.05 | 7120 |
| 2024-11-01 | 2.26 | $2.12 | 3309 |
| 2024-10-31 | 2.28 | $2.12 | 636 |
| 2024-10-30 | 2.31 | $2.16 | 309 |
| 2024-10-29 | 2.33 | $2.22 | 3790 |
| 2024-10-28 | 2.35 | $2.33 | 5095 |
| 2024-10-25 | 2.34 | $2.09 | 7839 |
| 2024-10-24 | 2.38 | $2.20 | 418 |
| 2024-10-23 | 2.40 | $2.26 | 1426 |
| 2024-10-22 | 2.42 | $2.43 | 5319 |
| 2024-10-21 | 2.40 | $2.39 | 2397 |
| 2024-10-18 | 2.38 | $2.20 | 16118 |
| 2024-10-17 | 2.40 | $2.14 | 359 |
| 2024-10-16 | 2.44 | $2.22 | 1285 |
| 2024-10-15 | 2.47 | $2.17 | 8093 |
| 2024-10-14 | 2.50 | $2.30 | 2904 |
| 2024-10-11 | 2.52 | $2.44 | 1308 |
| 2024-10-10 | 2.50 | $2.41 | 6509 |
| 2024-10-09 | 2.49 | $2.45 | 15293 |
| 2024-10-08 | 2.47 | $2.64 | 18924 |
| 2024-10-07 | 2.40 | $3.08 | 48382 |
| 2024-10-04 | 2.22 | $2.53 | 19946 |
| 2024-10-03 | 2.13 | $2.49 | 8965 |
| 2024-10-02 | 2.04 | $2.47 | 25437 |
| 2024-10-01 | 1.93 | $2.27 | 13528 |
| 2024-09-30 | 1.85 | $2.04 | 11623 |
| 2024-09-27 | 1.80 | $1.96 | 25439 |
| 2024-09-26 | 1.77 | $1.95 | 1000 |
| 2024-09-25 | 1.72 | $1.82 | 10037 |
| 2024-09-24 | 1.70 | $1.86 | 15004 |
| 2024-09-23 | 1.67 | $1.69 | 3486 |
| 2024-09-20 | 1.66 | $1.71 | 200 |
| 2024-09-19 | 1.66 | $1.72 | 6121 |
| 2024-09-18 | 1.64 | $1.67 | 200 |
| 2024-09-17 | 1.64 | $1.73 | 917 |
| 2024-09-16 | 1.62 | $1.65 | 338 |
| 2024-09-13 | 1.62 | $1.60 | 114 |
| 2024-09-12 | 1.63 | $1.65 | 511 |
| 2024-09-11 | 1.63 | $1.63 | 693 |
| 2024-09-10 | 1.64 | $1.62 | 605 |
| 2024-09-09 | 1.65 | $1.65 | 2774 |
| 2024-09-06 | 1.65 | $1.61 | 1361 |
| 2024-09-05 | 1.66 | $1.67 | 467 |
| 2024-09-04 | 1.66 | $1.66 | 130 |
| 2024-09-03 | 1.67 | $1.68 | 199 |
| 2024-09-02 | 1.67 | $1.68 | 211 |
| 2024-08-30 | 1.67 | $1.72 | 301 |
| 2024-08-29 | 1.66 | $1.68 | 2115 |
| 2024-08-28 | 1.66 | $1.67 | 2115 |
| 2024-08-27 | 1.67 | $1.72 | 2115 |
| 2024-08-26 | 1.66 | $1.76 | 2115 |
| 2024-08-23 | 1.65 | $1.65 | 40 |
| 2024-08-22 | 1.65 | $1.65 | 2150 |
| 2024-08-21 | 1.66 | $1.66 | 270 |
| 2024-08-20 | 1.66 | $1.66 | 956 |
| 2024-08-19 | 1.67 | $1.67 | 23162 |
| 2024-08-16 | 1.68 | $1.68 | 40 |
| 2024-08-15 | 1.69 | $1.68 | 3650 |
| 2024-08-14 | 1.69 | $1.66 | 12097 |
| 2024-08-13 | 1.71 | $1.67 | 6540 |
| 2024-08-12 | 1.72 | $1.65 | 19532 |
| 2024-08-09 | 1.74 | $1.69 | 959 |
| 2024-08-08 | 1.75 | $1.69 | 562 |
| 2024-08-07 | 1.77 | $1.68 | 7418 |
| 2024-08-06 | 1.79 | $1.66 | 6585 |
| 2024-08-05 | 1.83 | $1.71 | 3039 |
| 2024-08-02 | 1.85 | $1.77 | 6 |
| 2024-08-01 | 1.87 | $1.81 | 863 |
| 2024-07-31 | 1.88 | $1.85 | 2023 |
| 2024-07-30 | 1.88 | $1.83 | 2000 |
| 2024-07-29 | 1.89 | $1.89 | 1200 |
| 2024-07-26 | 1.89 | $1.88 | 14 |
| 2024-07-25 | 1.89 | $1.81 | 20 |
| 2024-07-24 | 1.90 | $1.77 | 2100 |
| 2024-07-23 | 1.93 | $1.83 | 413 |
| 2024-07-22 | 1.94 | $1.87 | 30 |
| 2024-07-19 | 1.95 | $1.90 | 68 |
| 2024-07-18 | 1.95 | $1.94 | 1384 |
| 2024-07-17 | 1.95 | $1.95 | 1225 |
| 2024-07-16 | 1.94 | $2.02 | 1304 |
| 2024-07-15 | 1.92 | $1.93 | 4604 |
| 2024-07-12 | 1.91 | $2.04 | 786 |
| 2024-07-11 | 1.87 | $2.15 | 1656 |
| 2024-07-10 | 1.81 | $2.01 | 5575 |
| 2024-07-09 | 1.76 | $2.11 | 26947 |
| 2024-07-08 | 1.69 | $2.04 | 3204 |
| 2024-07-05 | 1.62 | $1.73 | 3104 |
| 2024-07-04 | 1.61 | $1.72 | 5999 |
| 2024-07-03 | 1.59 | $1.70 | 2469 |
| 2024-07-02 | 1.58 | $1.64 | 284 |
| 2024-07-01 | 1.58 | $1.57 | 701 |
| 2024-06-28 | 1.59 | $1.57 | 832 |
| 2024-06-27 | 1.60 | $1.59 | 6643 |
| 2024-06-26 | 1.62 | $1.62 | 521 |
| 2024-06-25 | 1.63 | $1.62 | 174 |
| 2024-06-24 | 1.65 | $1.64 | 1491 |
| 2024-06-21 | 1.66 | $1.69 | 100 |
| 2024-06-20 | 1.66 | $1.67 | 2806 |
| 2024-06-19 | 1.67 | $1.65 | 588 |
| 2024-06-18 | 1.69 | $1.69 | 186 |
| 2024-06-17 | 1.70 | $1.67 | 1736 |
| 2024-06-14 | 1.72 | $1.69 | 3244 |
| 2024-06-13 | 1.74 | $1.67 | 1044 |
| 2024-06-12 | 1.76 | $1.62 | 2067 |
| 2024-06-11 | 1.80 | $1.70 | 729 |
| 2024-06-10 | 1.83 | $1.82 | 2201 |
| 2024-06-07 | 1.84 | $1.80 | 2539 |
| 2024-06-06 | 1.86 | $1.87 | 1718 |
| 2024-06-05 | 1.87 | $1.82 | 387 |
| 2024-06-04 | 1.88 | $1.81 | 2833 |
| 2024-06-03 | 1.90 | $1.83 | 2368 |
| 2024-05-31 | 1.93 | $1.87 | 558 |
| 2024-05-30 | 1.94 | $1.90 | 719 |
| 2024-05-29 | 1.96 | $1.82 | 440 |
| 2024-05-28 | 1.99 | $1.87 | 7458 |
| 2024-05-27 | 2.02 | $1.84 | 2752 |
| 2024-05-24 | 2.05 | $1.83 | 1776 |
| 2024-05-23 | 2.10 | $1.85 | 2371 |
| 2024-05-22 | 2.15 | $2.00 | 740 |
| 2024-05-21 | 2.17 | $1.90 | 2743 |
| 2024-05-20 | 2.22 | $1.91 | 18866 |
| 2024-05-17 | 2.28 | $2.23 | 1102 |
| 2024-05-16 | 2.28 | $2.30 | 4144 |
| 2024-05-15 | 2.25 | $2.19 | 2588 |
| 2024-05-14 | 2.25 | $2.20 | 4076 |
| 2024-05-13 | 2.25 | $2.30 | 6931 |
| 2024-05-10 | 2.22 | $2.17 | 676 |
| 2024-05-09 | 2.22 | $2.30 | 157 |
| 2024-05-08 | 2.19 | $2.20 | 616 |
| 2024-05-07 | 2.17 | $2.20 | 3650 |
| 2024-05-06 | 2.15 | $2.15 | 383 |
| 2024-05-03 | 2.13 | $2.17 | 381 |
| 2024-05-02 | 2.11 | $2.22 | 730 |
| 2024-04-30 | 2.07 | $2.14 | 439 |
| 2024-04-29 | 2.04 | $2.16 | 2143 |
| 2024-04-26 | 2.01 | $2.07 | — |
| 2024-04-25 | 1.98 | $1.90 | 157 |
| 2024-04-24 | 1.99 | $1.91 | 413 |
| 2024-04-23 | 1.99 | $1.97 | 4265 |
| 2024-04-22 | 1.99 | $1.96 | 961 |
| 2024-04-19 | 1.98 | $1.85 | 5683 |
| 2024-04-18 | 2.00 | $1.94 | — |
| 2024-04-17 | 1.99 | $1.96 | 2187 |
| 2024-04-16 | 1.99 | $2.08 | 450 |
| 2024-04-15 | 1.95 | $2.11 | 3357 |
| 2024-04-12 | 1.91 | $2.09 | 2083 |
| 2024-04-11 | 1.86 | $2.20 | 1429 |
| 2024-04-10 | 1.77 | $2.00 | 3546 |
| 2024-04-09 | 1.72 | $2.13 | 4636 |
| 2024-04-08 | 1.63 | $1.67 | 7226 |
| 2024-04-05 | 1.62 | $1.74 | 1212 |
| 2024-04-04 | 1.60 | $1.81 | 31696 |
| 2024-04-03 | 1.55 | $1.53 | 1010 |
| 2024-04-02 | 1.56 | $1.52 | 4366 |
| 2024-03-28 | 1.58 | $1.58 | 10 |
| 2024-03-27 | 1.58 | $1.59 | 2567 |
| 2024-03-26 | 1.58 | $1.56 | 930 |
| 2024-03-25 | 1.59 | $1.58 | 1919 |
| 2024-03-22 | 1.60 | $1.58 | 1598 |
| 2024-03-21 | 1.61 | $1.59 | 303 |
| 2024-03-20 | 1.62 | $1.58 | 640 |
| 2024-03-19 | 1.63 | $1.60 | 172 |
| 2024-03-18 | 1.64 | $1.57 | 13310 |
| 2024-03-15 | 1.65 | $1.60 | 1391 |
| 2024-03-14 | 1.66 | $1.74 | 3185 |
| 2024-03-13 | 1.65 | $1.80 | 832 |
| 2024-03-12 | 1.62 | $1.71 | 1602 |
| 2024-03-11 | 1.61 | $1.69 | 10091 |
| 2024-03-08 | 1.59 | $1.58 | 356 |
| 2024-03-07 | 1.60 | $1.61 | 115 |
| 2024-03-06 | 1.61 | $1.56 | 55 |
| 2024-03-05 | 1.62 | $1.50 | 3965 |
| 2024-03-04 | 1.65 | $1.62 | 1550 |
| 2024-03-01 | 1.66 | $1.69 | 2097 |
| 2024-02-29 | 1.66 | $1.73 | 1555 |
| 2024-02-28 | 1.65 | $1.63 | 7272 |
| 2024-02-27 | 1.66 | $1.68 | 1234 |
| 2024-02-26 | 1.66 | $1.66 | 3294 |
| 2024-02-23 | 1.66 | $1.62 | 750 |
| 2024-02-22 | 1.68 | $1.66 | 3606 |
| 2024-02-21 | 1.68 | $1.75 | — |
| 2024-02-20 | 1.67 | $1.74 | 1008 |
| 2024-02-19 | 1.66 | $1.78 | 12 |
| 2024-02-16 | 1.64 | $1.83 | 1411 |
| 2024-02-15 | 1.61 | $1.77 | — |
| 2024-02-14 | 1.59 | $1.71 | — |
| 2024-02-13 | 1.57 | $1.60 | 7 |
| 2024-02-12 | 1.58 | $1.70 | — |
| 2024-02-09 | 1.57 | $1.55 | — |
| 2024-02-08 | 1.59 | $1.53 | — |
| 2024-02-07 | 1.61 | $1.61 | — |
| 2024-02-06 | 1.62 | $1.66 | — |
| 2024-02-05 | 1.63 | $1.50 | — |
| 2024-02-02 | 1.67 | $1.61 | — |
| 2024-02-01 | 1.69 | $1.65 | — |
| 2024-01-31 | 1.71 | $1.69 | — |
| 2024-01-30 | 1.73 | $1.73 | — |
| 2024-01-29 | 1.74 | $1.77 | — |
| 2024-01-26 | 1.74 | $1.83 | — |
| 2024-01-25 | 1.74 | $1.82 | — |
| 2024-01-24 | 1.73 | $1.77 | 5800 |
| 2024-01-23 | 1.73 | $1.78 | 1730 |
| 2024-01-22 | 1.74 | $1.64 | 12090 |
| 2024-01-19 | 1.77 | $1.67 | 1250 |
| 2024-01-18 | 1.81 | $1.73 | 1725 |
| 2024-01-17 | 1.84 | $1.69 | 1012 |
| 2024-01-16 | 1.88 | $1.77 | 300 |
| 2024-01-15 | 1.91 | $1.95 | 300 |
| 2024-01-12 | 1.91 | $1.85 | 300 |
| 2024-01-11 | 1.93 | $1.87 | 300 |
| 2024-01-10 | 1.95 | $1.91 | 300 |
| 2024-01-09 | 1.96 | $1.93 | 300 |
| 2024-01-08 | 1.97 | $1.99 | 300 |
| 2024-01-05 | 1.98 | $1.94 | 210 |
| 2024-01-04 | 1.99 | $1.98 | 165 |
| 2024-01-03 | 2.00 | $1.96 | 142 |
| 2024-01-02 | 2.01 | $2.00 | 120 |
| 2023-12-29 | 2.02 | $2.07 | 96 |
| 2023-12-28 | 2.02 | $2.13 | 72 |
| 2023-12-27 | 2.00 | $2.05 | 15215 |
| 2023-12-22 | 2.00 | $1.98 | 8371 |
| 2023-12-21 | 2.01 | $2.03 | 4949 |
| 2023-12-20 | 2.01 | $2.00 | 3238 |
| 2023-12-19 | 2.02 | $2.08 | 1528 |
| 2023-12-18 | 2.02 | $2.04 | 1550 |
| 2023-12-15 | 2.02 | $2.02 | 1253 |
| 2023-12-14 | 2.03 | $2.02 | 40 |
| 2023-12-13 | 2.04 | $1.97 | 2300 |
| 2023-12-12 | 2.06 | $1.87 | 1500 |
| 2023-12-11 | 2.11 | $1.94 | 700 |
| 2023-12-08 | 2.15 | $2.05 | 1250 |
| 2023-12-07 | 2.18 | $2.08 | 1800 |
| 2023-12-06 | 2.20 | $2.22 | 1000 |
| 2023-12-05 | 2.19 | $2.16 | 93 |
| 2023-12-04 | 2.20 | $2.18 | 221 |
| 2023-12-01 | 2.21 | $2.21 | 285 |
| 2023-11-30 | 2.21 | $2.19 | 317 |
| 2023-11-29 | 2.22 | $2.27 | 350 |
| 2023-11-28 | 2.21 | $2.31 | 100 |
| 2023-11-27 | 2.19 | $2.17 | 350 |
| 2023-11-24 | 2.19 | $2.19 | 190 |
| 2023-11-23 | 2.19 | $2.22 | 235 |
| 2023-11-22 | 2.19 | $2.23 | 280 |
| 2023-11-21 | 2.19 | $2.41 | 790 |
| 2023-11-20 | 2.14 | $2.25 | 1300 |
| 2023-11-17 | 2.13 | $2.21 | 200 |
| 2023-11-16 | 2.12 | $2.18 | 100 |
| 2023-11-15 | 2.11 | $2.29 | 3300 |
| 2023-11-14 | 2.08 | $2.20 | 1337 |
| 2023-11-13 | 2.06 | $2.19 | 1507 |
| 2023-11-10 | 2.05 | $2.08 | 1053 |
| 2023-11-09 | 2.06 | $2.11 | 600 |
| 2023-11-08 | 2.06 | $2.14 | 1500 |
| 2023-11-07 | 2.06 | $2.34 | 975 |
| 2023-11-06 | 2.01 | $2.15 | 450 |
| 2023-11-03 | 2.00 | $2.26 | 725 |
| 2023-11-02 | 1.97 | $2.24 | 862 |
| 2023-11-01 | 1.93 | $2.09 | 1000 |
| 2023-10-31 | 1.92 | $2.08 | 716 |
| 2023-10-30 | 1.92 | $1.96 | 574 |
| 2023-10-27 | 1.94 | $1.92 | 432 |
| 2023-10-26 | 1.97 | $1.92 | 966 |
| 2023-10-25 | 2.01 | $1.99 | 1500 |
| 2023-10-24 | 2.04 | $2.08 | 2025 |
| 2023-10-23 | 2.06 | $1.92 | 440 |
| 2023-10-20 | 2.12 | $1.95 | 1200 |
| 2023-10-19 | 2.19 | $2.01 | 2070 |
| 2023-10-18 | 2.25 | $2.12 | 500 |
| 2023-10-17 | 2.30 | $2.28 | 215 |
| 2023-10-16 | 2.33 | $2.26 | 180 |
| 2023-10-13 | 2.36 | $2.24 | 315 |
| 2023-10-12 | 2.41 | $2.35 | 450 |
| 2023-10-11 | 2.44 | $2.45 | 525 |
| 2023-10-10 | 2.46 | $2.49 | 600 |
| 2023-10-09 | 2.48 | $2.34 | 2937 |
| 2023-10-06 | 2.52 | $2.49 | 1788 |
| 2023-10-05 | 2.55 | $2.50 | 1214 |
| 2023-10-04 | 2.58 | $2.55 | 640 |
| 2023-10-03 | 2.60 | $2.51 | 3500 |
| 2023-10-02 | 2.63 | $2.68 | 225 |
| 2023-09-29 | 2.64 | $2.72 | 30 |
| 2023-09-28 | 2.64 | $2.76 | 1015 |
| 2023-09-27 | 2.63 | $2.66 | 1507 |
| 2023-09-26 | 2.64 | $2.71 | 2000 |
| 2023-09-25 | 2.64 | $2.68 | 1250 |
| 2023-09-22 | 2.66 | $2.72 | 875 |
| 2023-09-21 | 2.66 | $2.58 | 687 |
| 2023-09-20 | 2.70 | $2.66 | 500 |
| 2023-09-19 | 2.73 | $2.74 | 2500 |
| 2023-09-18 | 2.75 | $2.71 | 1750 |
| 2023-09-15 | 2.77 | $2.79 | 50 |
| 2023-09-14 | 2.79 | $2.84 | 225 |
| 2023-09-13 | 2.80 | $2.79 | 312 |
| 2023-09-12 | 2.82 | $2.85 | 400 |
| 2023-09-11 | 2.83 | $2.94 | 202 |
| 2023-09-08 | 2.83 | $2.83 | 103 |
| 2023-09-07 | 2.85 | $2.80 | 53 |
| 2023-09-06 | 2.88 | $2.97 | 28 |
| 2023-09-05 | 2.88 | $3.04 | 4 |
| 2023-09-04 | 2.87 | $3.06 | — |
| 2023-09-01 | 2.86 | $3.09 | 102 |
| 2023-08-31 | 2.83 | $2.90 | 151 |
| 2023-08-30 | 2.84 | $2.91 | 175 |
| 2023-08-29 | 2.86 | $3.05 | 187 |
| 2023-08-28 | 2.85 | $2.89 | 193 |
| 2023-08-25 | 2.87 | $2.82 | 200 |
| 2023-08-24 | 2.92 | $2.81 | 1900 |
| 2023-08-23 | 2.97 | $2.82 | 1445 |
| 2023-08-22 | 3.03 | $2.95 | 1217 |
| 2023-08-21 | 3.08 | $2.86 | 990 |
| 2023-08-18 | 3.15 | $2.83 | 745 |
| 2023-08-17 | 3.25 | $2.97 | 622 |
| 2023-08-16 | 3.33 | $2.96 | 561 |
| 2023-08-15 | 3.42 | $3.05 | 530 |
| 2023-08-14 | 3.52 | $3.27 | 500 |
| 2023-08-11 | 3.58 | $3.42 | 300 |
| 2023-08-10 | 3.62 | $3.48 | 200 |
| 2023-08-09 | 3.66 | $3.49 | 100 |
| 2023-08-08 | 3.70 | $3.55 | 55 |
| 2023-08-07 | 3.73 | $3.64 | 10 |
| 2023-08-04 | 3.75 | $3.80 | 405 |
| 2023-08-03 | 3.74 | $3.83 | 602 |
| 2023-08-02 | 3.72 | $3.71 | 800 |
| 2023-08-01 | 3.72 | $3.84 | 811 |
| 2023-07-31 | 3.70 | $4.04 | 823 |
| 2023-07-28 | 3.63 | $3.91 | 911 |
| 2023-07-27 | 3.58 | $3.61 | 955 |
| 2023-07-26 | 3.58 | $3.69 | 977 |
| 2023-07-25 | 3.57 | $3.55 | 1000 |
| 2023-07-24 | 3.58 | $3.54 | 550 |
| 2023-07-21 | 3.61 | $3.41 | 100 |
| 2023-07-20 | 3.66 | $3.45 | 1100 |
| 2023-07-19 | 3.71 | $3.50 | 2100 |
| 2023-07-18 | 3.76 | $3.48 | 1146 |
| 2023-07-17 | 3.82 | $3.60 | 193 |
| 2023-07-14 | 3.87 | $3.63 | 550 |
| 2023-07-13 | 3.92 | $3.74 | 387 |
| 2023-07-12 | 3.95 | $4.00 | 306 |
| 2023-07-11 | 3.93 | $3.96 | 225 |
| 2023-07-10 | 3.92 | $3.91 | 412 |
| 2023-07-07 | 3.92 | $3.90 | 506 |
| 2023-07-06 | 3.92 | $3.88 | 553 |
| 2023-07-05 | 3.92 | $4.14 | 576 |
| 2023-07-04 | 3.87 | $3.84 | 588 |
| 2023-07-03 | 3.87 | $3.84 | 600 |
| 2023-06-30 | 3.88 | $3.72 | — |
| 2023-06-29 | 3.90 | $3.79 | — |
| 2023-06-28 | 3.92 | $3.92 | — |
| 2023-06-27 | 3.91 | $3.81 | 2100 |
| 2023-06-26 | 3.93 | $3.84 | 2850 |
| 2023-06-23 | 3.94 | $3.62 | 3225 |
| 2023-06-22 | 3.99 | $3.75 | 3412 |
| 2023-06-21 | 4.03 | $3.79 | 3506 |
| 2023-06-20 | 4.07 | $3.86 | 3600 |
| 2023-06-19 | 4.09 | $3.96 | 1910 |
| 2023-06-16 | 4.10 | $4.00 | 1065 |
| 2023-06-15 | 4.10 | $4.25 | 220 |
| 2023-06-14 | 4.04 | $4.27 | — |
| 2023-06-13 | 3.98 | $4.21 | — |
| 2023-06-12 | 3.91 | $4.17 | 260 |
| 2023-06-09 | 3.83 | $4.09 | 280 |
| 2023-06-08 | 3.77 | $4.09 | 290 |
| 2023-06-07 | 3.69 | $3.88 | 295 |
| 2023-06-06 | 3.64 | $3.87 | 297 |
| 2023-06-05 | 3.59 | $3.57 | 300 |
| 2023-06-02 | 3.59 | $3.55 | 579 |
| 2023-06-01 | 3.59 | $3.28 | 73 |
| 2023-05-31 | 3.65 | $3.33 | 15 |
| 2023-05-30 | 3.72 | $3.47 | 17 |
| 2023-05-29 | 3.76 | $3.75 | 18 |
| 2023-05-26 | 3.75 | $3.76 | 20 |
| 2023-05-25 | 3.73 | $3.79 | 40 |
| 2023-05-24 | 3.71 | $3.87 | 1594 |
| 2023-05-23 | 3.66 | $4.15 | 4000 |
| 2023-05-22 | 3.54 | $4.15 | 2100 |
| 2023-05-19 | 3.41 | $3.81 | 1150 |
| 2023-05-18 | 3.33 | $3.67 | 675 |
| 2023-05-17 | 3.26 | $3.49 | 200 |
| 2023-05-16 | 3.23 | $3.27 | 5132 |
| 2023-05-15 | 3.23 | $3.21 | 10065 |
| 2023-05-12 | 3.25 | $3.13 | 135 |
| 2023-05-11 | 3.28 | $3.35 | 2000 |
| 2023-05-10 | 3.28 | $3.38 | 950 |
| 2023-05-09 | 3.27 | $3.35 | 770 |
| 2023-05-08 | 3.27 | $3.42 | 590 |
| 2023-05-05 | 3.25 | $3.32 | 944 |
| 2023-05-04 | 3.25 | $3.31 | 1299 |
| 2023-05-03 | 3.25 | $3.14 | 400 |
| 2023-05-02 | 3.30 | $3.10 | 10 |
| 2023-04-28 | 3.35 | $3.43 | 45 |
| 2023-04-27 | 3.35 | $3.39 | 62 |
| 2023-04-26 | 3.36 | $3.41 | 71 |
| 2023-04-25 | 3.36 | $3.39 | 80 |
| 2023-04-24 | 3.37 | $3.40 | 16 |
| 2023-04-21 | 3.38 | $3.42 | 1000 |
| 2023-04-20 | 3.39 | $3.44 | 360 |
| 2023-04-19 | 3.39 | $3.43 | 197 |
| 2023-04-18 | 3.40 | $3.49 | 35 |
| 2023-04-17 | 3.40 | $3.51 | 567 |
| 2023-04-14 | 3.40 | $3.45 | 833 |
| 2023-04-13 | 3.41 | $3.46 | 966 |
| 2023-04-12 | 3.41 | $3.42 | 1100 |
| 2023-04-11 | 3.44 | $3.48 | 5020 |
| 2023-04-06 | 3.45 | $3.41 | 300 |
| 2023-04-05 | 3.48 | $3.39 | 1100 |
| 2023-04-04 | 3.52 | $3.46 | 8 |
| 2023-04-03 | 3.55 | $3.63 | 80 |
| 2023-03-31 | 3.55 | $3.88 | 1565 |
| 2023-03-30 | 3.50 | $3.73 | 3050 |
| 2023-03-29 | 3.48 | $3.70 | 6000 |
| 2023-03-28 | 3.46 | $3.62 | 4501 |
| 2023-03-27 | 3.46 | $3.58 | 3002 |
| 2023-03-24 | 3.46 | $3.61 | 3031 |
| 2023-03-23 | 3.46 | $3.57 | 3045 |
| 2023-03-22 | 3.47 | $3.65 | 3052 |
| 2023-03-21 | 3.47 | $3.52 | 3060 |
| 2023-03-20 | 3.50 | $3.38 | 903 |
| 2023-03-17 | 3.56 | $3.76 | 1076 |
| 2023-03-16 | 3.55 | $3.65 | 1250 |
| 2023-03-15 | 3.57 | $3.62 | 1725 |
| 2023-03-14 | 3.60 | $3.50 | 2200 |
| 2023-03-13 | 3.66 | $3.32 | 10000 |
| 2023-03-10 | 3.78 | $3.45 | 2000 |
| 2023-03-09 | 3.88 | $3.65 | 2310 |
| 2023-03-08 | 3.96 | $3.78 | 2620 |
| 2023-03-07 | 4.03 | $3.87 | 1399 |
| 2023-03-06 | 4.09 | $3.95 | 788 |
| 2023-03-03 | 4.14 | $4.18 | 178 |
| 2023-03-02 | 4.16 | $4.21 | 164 |
| 2023-03-01 | 4.17 | $3.99 | 150 |
| 2023-02-28 | 4.23 | $4.01 | 580 |
| 2023-02-27 | 4.30 | $4.06 | — |
| 2023-02-24 | 4.38 | $4.18 | — |
| 2023-02-23 | 4.44 | $4.43 | — |
| 2023-02-22 | 4.45 | $4.53 | — |
| 2023-02-21 | 4.45 | $4.29 | 815 |
| 2023-02-20 | 4.50 | $4.42 | 932 |
| 2023-02-17 | 4.54 | $4.42 | 991 |
| 2023-02-16 | 4.57 | $4.53 | 1020 |
| 2023-02-15 | 4.60 | $4.68 | 1035 |
| 2023-02-14 | 4.59 | $4.42 | 1050 |
| 2023-02-13 | 4.64 | $4.43 | 95 |
| 2023-02-10 | 4.69 | $4.40 | 227 |
| 2023-02-09 | 4.76 | $4.32 | 360 |
| 2023-02-08 | 4.86 | $4.43 | 1930 |
| 2023-02-07 | 4.95 | $4.41 | 2715 |
| 2023-02-06 | 5.07 | $4.79 | 3500 |
| 2023-02-03 | 5.11 | $4.89 | 1000 |
| 2023-02-02 | 5.15 | $5.00 | 370 |
| 2023-02-01 | 5.16 | $5.13 | 470 |
| 2023-01-31 | 5.15 | $5.01 | 400 |
| 2023-01-30 | 5.16 | $5.12 | 2110 |
| 2023-01-27 | 5.15 | $5.33 | 1265 |
| 2023-01-26 | 5.10 | $5.35 | 420 |
| 2023-01-25 | 5.02 | $5.15 | 317 |
| 2023-01-24 | 4.98 | $5.09 | 215 |
| 2023-01-23 | 4.95 | $5.26 | 800 |
| 2023-01-20 | 4.87 | $4.76 | 5000 |
| 2023-01-19 | 4.88 | $4.39 | 1150 |
| 2023-01-18 | 4.97 | $4.34 | 12300 |
| 2023-01-17 | 5.09 | $4.71 | 400 |
| 2023-01-16 | 5.15 | $4.90 | 28323 |
| 2023-01-13 | 5.18 | $5.08 | 4500 |
| 2023-01-12 | 5.17 | $4.80 | 2350 |
| 2023-01-11 | 5.21 | $4.93 | 1275 |
| 2023-01-10 | 5.24 | $4.84 | 737 |
| 2023-01-09 | 5.28 | $4.75 | 200 |
| 2023-01-06 | 5.35 | $4.97 | 1775 |
| 2023-01-05 | 5.39 | $5.83 | 1117 |
| 2023-01-04 | 5.24 | $5.64 | 460 |
| 2023-01-03 | 5.11 | $5.30 | 530 |
| 2023-01-02 | 5.03 | $5.05 | 565 |
| 2022-12-30 | 4.98 | $4.68 | 582 |
| 2022-12-29 | 5.01 | $4.93 | 600 |
| 2022-12-28 | 4.98 | $4.47 | 2295 |
| 2022-12-27 | 5.04 | $4.67 | 6322 |
| 2022-12-23 | 5.07 | $4.76 | 8336 |
| 2022-12-22 | 5.08 | $5.03 | 9343 |
| 2022-12-21 | 5.03 | $5.27 | 10350 |
| 2022-12-20 | 4.92 | $4.53 | 505 |
| 2022-12-19 | 4.94 | $4.72 | 50 |
| 2022-12-16 | 4.93 | $4.77 | 566 |
| 2022-12-15 | 4.90 | $4.97 | 824 |
| 2022-12-14 | 4.82 | $5.18 | 953 |
| 2022-12-13 | 4.68 | $5.06 | 1082 |
| 2022-12-12 | 4.54 | $5.06 | 2616 |
| 2022-12-09 | 4.38 | $5.57 | 3008 |
| 2022-12-08 | 4.08 | $4.90 | 2912 |
| 2022-12-07 | 3.87 | $4.35 | 550 |
| 2022-12-06 | 3.74 | $4.47 | 350 |
| 2022-12-05 | 3.56 | $4.58 | 2010 |
| 2022-12-02 | 3.33 | $3.95 | 1400 |
| 2022-12-01 | 3.20 | $3.59 | 70 |
| 2022-11-30 | 3.12 | $3.61 | 500 |
| 2022-11-29 | 3.03 | $3.11 | 435 |
| 2022-11-28 | 3.03 | $3.13 | 370 |
| 2022-11-25 | 3.02 | $3.15 | 1060 |
| 2022-11-24 | 3.01 | $2.96 | 300 |
| 2022-11-23 | 3.04 | $2.86 | 3590 |
| 2022-11-22 | 3.09 | $2.90 | 6880 |
| 2022-11-21 | 3.15 | $3.03 | 430 |
| 2022-11-18 | 3.19 | $3.62 | 140 |
| 2022-11-17 | 3.11 | $3.64 | 200 |
| 2022-11-16 | 3.01 | $3.79 | 6966 |
| 2022-11-15 | 2.87 | $3.55 | 14000 |
| 2022-11-14 | 2.75 | $3.02 | 7874 |
| 2022-11-11 | 2.73 | $3.10 | 1748 |
| 2022-11-10 | 2.70 | $3.03 | 1180 |
| 2022-11-09 | 2.67 | $2.90 | 690 |
| 2022-11-08 | 2.68 | $2.99 | 200 |
| 2022-11-07 | 2.66 | $3.06 | 1940 |
| 2022-11-04 | 2.63 | $3.16 | 3680 |
| 2022-11-03 | 2.58 | $2.76 | 2090 |
| 2022-11-02 | 2.61 | $2.80 | 500 |
| 2022-11-01 | 2.64 | $2.69 | 335 |
| 2022-10-31 | 2.69 | $2.80 | 170 |
| 2022-10-28 | 2.74 | $2.84 | 68893 |
| 2022-10-27 | 2.79 | $2.81 | 500 |
| 2022-10-26 | 2.86 | $3.01 | 100 |
| 2022-10-25 | 2.90 | $2.87 | 1725 |
| 2022-10-24 | 2.98 | $2.83 | 11471 |
| 2022-10-21 | 3.08 | $3.06 | 90 |
| 2022-10-20 | 3.16 | $3.01 | 1360 |
| 2022-10-19 | 3.27 | $3.25 | 2631 |
| 2022-10-18 | 3.34 | $3.44 | 611 |
| 2022-10-17 | 3.39 | $3.51 | 1550 |
| 2022-10-14 | 3.43 | $3.33 | 900 |
| 2022-10-13 | 3.53 | $3.41 | 250 |
| 2022-10-12 | 3.62 | $3.41 | 1 |
| 2022-10-11 | 3.74 | $3.50 | 630 |
| 2022-10-10 | 3.85 | $3.71 | 930 |
| 2022-10-07 | 3.95 | $3.82 | 1100 |
| 2022-10-06 | 4.04 | $3.99 | 1250 |
| 2022-10-05 | 4.11 | $3.99 | 1325 |
| 2022-10-04 | 4.20 | $3.96 | 1362 |
| 2022-10-03 | 4.31 | $4.07 | 1381 |
| 2022-09-30 | 4.42 | $4.20 | 1400 |
| 2022-09-29 | 4.52 | $4.55 | 200 |
| 2022-09-28 | 4.57 | $4.57 | 155 |
| 2022-09-27 | 4.62 | $4.64 | 132 |
| 2022-09-26 | 4.67 | $4.60 | 110 |
| 2022-09-23 | 4.73 | $4.64 | 180 |
| 2022-09-22 | 4.80 | $4.67 | 215 |
| 2022-09-21 | 4.88 | $4.85 | 250 |
| 2022-09-20 | 4.94 | $4.83 | — |
| 2022-09-19 | 5.01 | $4.83 | 325 |
| 2022-09-16 | 5.10 | $4.98 | 400 |
| 2022-09-15 | 5.17 | $5.22 | — |
| 2022-09-14 | 5.21 | $5.13 | 222 |
| 2022-09-13 | 5.27 | $5.22 | 133 |
| 2022-09-12 | 5.32 | $5.28 | 45 |
| 2022-09-09 | 5.37 | $5.47 | 950 |
| 2022-09-08 | 5.40 | $4.99 | 210 |
| 2022-09-07 | 5.53 | $5.27 | — |
| 2022-09-06 | 5.62 | $5.27 | 510 |
| 2022-09-05 | 5.73 | $5.47 | — |
| 2022-09-02 | 5.82 | $5.47 | 1433 |
| 2022-09-01 | 5.92 | $6.06 | 160 |
| 2022-08-31 | 5.92 | $5.81 | 2680 |
| 2022-08-30 | 5.97 | $5.93 | 510 |
| 2022-08-29 | 6.00 | $5.95 | 330 |
| 2022-08-26 | 6.04 | $6.30 | 240 |
| 2022-08-25 | 6.01 | $5.97 | — |
| 2022-08-24 | 6.05 | $5.97 | 150 |
| 2022-08-23 | 6.10 | $6.01 | 1400 |
| 2022-08-22 | 6.14 | $6.34 | 250 |
| 2022-08-19 | 6.13 | $6.24 | 800 |
| 2022-08-18 | 6.13 | $5.98 | 500 |
| 2022-08-17 | 6.20 | $6.31 | 200 |
| 2022-08-16 | 6.20 | $6.44 | 145 |
| 2022-08-15 | 6.18 | $6.80 | 1702 |
| 2022-08-12 | 6.08 | $6.53 | 950 |
| 2022-08-11 | 6.03 | $6.21 | 480 |
| 2022-08-10 | 6.03 | $5.98 | 10 |
| 2022-08-09 | 6.09 | $6.10 | 348 |
| 2022-08-08 | 6.13 | $6.00 | 449 |
| 2022-08-05 | 6.20 | $6.29 | 550 |
| 2022-08-04 | 6.23 | $6.50 | 1500 |
| 2022-08-03 | 6.22 | $6.40 | 800 |
| 2022-08-02 | 6.23 | $6.10 | 55 |
| 2022-08-01 | 6.30 | $6.00 | 1420 |
| 2022-07-29 | 6.42 | $6.33 | — |
| 2022-07-28 | 6.48 | $6.33 | 1500 |
| 2022-07-27 | 6.55 | $6.15 | 255 |
| 2022-07-26 | 6.68 | $6.30 | 460 |
| 2022-07-25 | 6.80 | $6.36 | 600 |
| 2022-07-22 | 6.93 | $6.80 | 3000 |
| 2022-07-21 | 6.98 | $6.81 | — |
| 2022-07-20 | 7.05 | $6.81 | 1715 |
| 2022-07-19 | 7.12 | $7.16 | 1072 |
| 2022-07-18 | 7.14 | $7.60 | 430 |
| 2022-07-15 | 7.06 | $6.68 | 345 |
| 2022-07-14 | 7.17 | $6.28 | 260 |
| 2022-07-13 | 7.39 | $6.60 | 330 |
| 2022-07-12 | 7.57 | $7.08 | 422 |
| 2022-07-11 | 7.67 | $6.85 | 1300 |
| 2022-07-08 | 7.85 | $7.20 | 250 |
| 2022-07-07 | 7.97 | $7.50 | 12395 |
| 2022-07-06 | 8.06 | $7.70 | 61 |
| 2022-07-05 | 8.11 | $8.00 | 3930 |
| 2022-07-04 | 8.11 | $8.54 | 200 |
| 2022-07-01 | 7.99 | $7.89 | 450 |
| 2022-06-30 | 7.99 | $8.09 | 700 |
| 2022-06-29 | 7.95 | $7.99 | 210 |
| 2022-06-28 | 7.92 | $8.40 | 600 |
| 2022-06-27 | 7.80 | $8.80 | 640 |
| 2022-06-24 | 7.57 | $8.85 | 50 |
| 2022-06-23 | 7.30 | $7.25 | 20 |
| 2022-06-22 | 7.32 | $7.45 | 800 |
| 2022-06-21 | 7.30 | $7.95 | 1025 |
| 2022-06-20 | 7.17 | $7.16 | 682 |
| 2022-06-17 | 7.19 | $7.07 | 340 |
| 2022-06-16 | 7.23 | $7.18 | 320 |
| 2022-06-15 | 7.26 | $7.75 | 300 |
| 2022-06-14 | 7.17 | $6.85 | 750 |
| 2022-06-13 | 7.26 | $6.89 | 1200 |
| 2022-06-10 | 7.35 | $7.62 | 725 |
| 2022-06-09 | 7.31 | $8.17 | 250 |
| 2022-06-08 | 7.14 | $8.11 | 300 |
| 2022-06-07 | 6.96 | $7.15 | 400 |
| 2022-06-06 | 6.96 | $7.30 | 500 |
| 2022-06-03 | 6.93 | $7.30 | 150 |
| 2022-06-02 | 6.89 | $7.05 | 2070 |
| 2022-06-01 | 6.91 | $7.11 | 1229 |
| 2022-05-31 | 6.91 | $6.95 | 808 |
| 2022-05-30 | 6.96 | $7.43 | 388 |
| 2022-05-27 | 6.91 | $7.06 | 150 |
| 2022-05-26 | 6.93 | $6.86 | 410 |
| 2022-05-25 | 7.01 | $6.60 | 230 |
| 2022-05-24 | 7.15 | $6.80 | 455 |
| 2022-05-23 | 7.28 | $7.22 | 337 |
| 2022-05-20 | 7.34 | $7.50 | 278 |
| 2022-05-19 | 7.35 | $7.33 | 249 |
| 2022-05-18 | 7.41 | $7.98 | 220 |
| 2022-05-17 | 7.33 | $7.24 | 25 |
| 2022-05-16 | 7.41 | $7.10 | 1287 |
| 2022-05-13 | 7.53 | $7.45 | 2550 |
| 2022-05-12 | 7.60 | $6.60 | 1958 |
| 2022-05-11 | 7.86 | $7.86 | 6240 |
| 2022-05-10 | 7.90 | $7.03 | 10 |
| 2022-05-09 | 8.12 | $7.31 | 10 |
| 2022-05-06 | 8.32 | $7.85 | 200 |
| 2022-05-05 | 8.44 | $8.60 | 150 |
| 2022-05-04 | 8.42 | $9.10 | 125 |
| 2022-05-03 | 8.30 | $8.92 | 2500 |
| 2022-05-02 | 8.19 | $8.82 | 200 |
| 2022-04-29 | 8.09 | $9.22 | 100 |
| 2022-04-28 | 7.89 | $8.33 | — |
| 2022-04-27 | 7.85 | $8.33 | 634 |
| 2022-04-26 | 7.81 | $7.80 | 1067 |
| 2022-04-25 | 7.87 | $8.13 | 1283 |
| 2022-04-22 | 7.88 | $7.71 | 1500 |
| 2022-04-21 | 7.98 | $7.66 | 50 |
| 2022-04-20 | 8.11 | $7.77 | 2530 |
| 2022-04-19 | 8.24 | $7.67 | 1800 |
| 2022-04-15 | 8.41 | $8.31 | 156 |
| 2022-04-14 | 8.48 | $8.31 | 978 |
| 2022-04-13 | 8.57 | $8.24 | — |
| 2022-04-12 | 8.68 | $8.24 | 156 |
| 2022-04-11 | 8.82 | $8.43 | 2550 |
| 2022-04-08 | 8.94 | $9.00 | 5500 |
| 2022-04-07 | 8.96 | $9.19 | 2913 |
| 2022-04-06 | 8.94 | $9.29 | 1620 |
| 2022-04-05 | 8.90 | $9.54 | 327 |
| 2022-04-04 | 8.81 | $9.88 | 30 |
| 2022-04-01 | 8.63 | $8.95 | 2 |
| 2022-03-31 | 8.63 | $8.80 | 575 |
| 2022-03-30 | 8.65 | $9.40 | 120 |
| 2022-03-29 | 8.56 | $9.30 | 240 |
| 2022-03-28 | 8.47 | $9.23 | 50 |
| 2022-03-25 | 8.40 | $8.90 | 1000 |
| 2022-03-24 | 8.38 | $9.22 | 1107 |
| 2022-03-23 | 8.30 | $9.58 | 1215 |
| 2022-03-22 | 8.13 | $8.98 | 1107 |
| 2022-03-21 | 8.07 | $9.30 | 1000 |
| 2022-03-18 | 7.94 | $8.50 | 50 |
| 2022-03-17 | 7.96 | $8.41 | 290 |
| 2022-03-16 | 8.02 | $8.58 | 530 |
| 2022-03-15 | 8.05 | $7.10 | 670 |
| 2022-03-14 | 8.41 | $7.34 | 1320 |
| 2022-03-11 | 8.79 | $7.75 | 2775 |
| 2022-03-10 | 9.14 | $9.00 | 280 |
| 2022-03-09 | 9.29 | $8.80 | 380 |
| 2022-03-08 | 9.52 | $8.70 | 750 |
| 2022-03-07 | 9.81 | $8.11 | 1884 |
| 2022-03-04 | 10.28 | $9.79 | 1508 |
| 2022-03-03 | 10.47 | $10.26 | 200 |
| 2022-03-02 | 10.60 | $10.18 | 3950 |
| 2022-03-01 | 10.77 | $10.98 | 45 |
| 2022-02-28 | 10.80 | $11.04 | 793 |
| 2022-02-25 | 10.84 | $10.52 | 400 |
| 2022-02-24 | 10.98 | $10.10 | 450 |
| 2022-02-23 | 11.25 | $11.02 | 476 |
| 2022-02-22 | 11.37 | $11.64 | 502 |
| 2022-02-21 | 11.38 | $11.30 | 615 |
| 2022-02-18 | 11.46 | $11.74 | 1360 |
| 2022-02-17 | 11.47 | $12.00 | 329 |
| 2022-02-16 | 11.43 | $12.10 | 30 |
| 2022-02-15 | 11.37 | $12.00 | 2340 |
| 2022-02-14 | 11.32 | $11.52 | 175 |
| 2022-02-11 | 11.37 | $11.74 | 88 |
| 2022-02-10 | 11.39 | $12.04 | 45 |
| 2022-02-09 | 11.35 | $12.26 | 2 |
| 2022-02-08 | 11.26 | $11.32 | 26 |
| 2022-02-07 | 11.37 | $11.52 | 50 |
| 2022-02-04 | 11.45 | $11.46 | 76 |
| 2022-02-03 | 11.57 | $11.58 | 89 |
| 2022-02-02 | 11.68 | $12.22 | 102 |
| 2022-02-01 | 11.69 | $12.78 | 500 |
| 2022-01-31 | 11.58 | $11.72 | 1000 |
| 2022-01-28 | 11.69 | $10.80 | 100 |
| 2022-01-27 | 12.01 | $11.70 | 1354 |
| 2022-01-26 | 12.21 | $11.98 | 1475 |
| 2022-01-25 | 12.38 | $12.28 | 330 |
| 2022-01-24 | 12.53 | $11.44 | 2205 |
| 2022-01-21 | 12.88 | $12.96 | 40 |
| 2022-01-20 | 12.97 | $14.00 | 7830 |
| 2022-01-19 | 12.86 | $13.12 | 20 |
| 2022-01-18 | 12.93 | $13.36 | 656 |
| 2022-01-17 | 12.96 | $13.34 | 320 |
| 2022-01-14 | 13.01 | $12.78 | 190 |
| 2022-01-13 | 13.19 | $13.74 | 135 |
| 2022-01-12 | 13.20 | $14.42 | 80 |
| 2022-01-11 | 13.08 | $13.64 | 865 |
| 2022-01-10 | 13.12 | $13.72 | 1650 |
| 2022-01-07 | 13.14 | $14.02 | 1010 |
| 2022-01-06 | 13.12 | $14.20 | 370 |
| 2022-01-05 | 13.07 | $13.60 | 1252 |
| 2022-01-04 | 13.14 | $13.74 | 2134 |
| 2022-01-03 | 13.21 | $14.74 | 580 |
| 2021-12-30 | 13.08 | $12.92 | 60 |
| 2021-12-29 | 13.33 | $13.46 | 1070 |
| 2021-12-28 | 13.52 | $14.00 | 770 |
| 2021-12-27 | 13.63 | $14.00 | 687 |
| 2021-12-23 | 13.77 | $14.24 | 1011 |
| 2021-12-22 | 13.89 | $13.96 | 510 |
| 2021-12-21 | 14.11 | $14.02 | 500 |
| 2021-12-20 | 14.36 | $13.00 | 438 |
| 2021-12-17 | 14.87 | $13.76 | 425 |
| 2021-12-16 | 15.32 | $14.30 | 1930 |
| 2021-12-15 | 15.74 | $14.64 | 255 |
| 2021-12-14 | 16.16 | $15.20 | 2467 |
| 2021-12-13 | 16.53 | $16.50 | 150 |
| 2021-12-10 | 16.71 | $16.48 | 515 |
| 2021-12-09 | 16.92 | $17.00 | 1120 |
| 2021-12-08 | 17.07 | $17.02 | 20 |
| 2021-12-07 | 17.25 | $17.70 | 750 |
| 2021-12-06 | 17.32 | $16.80 | 3409 |
| 2021-12-03 | 17.60 | $16.70 | 670 |
| 2021-12-02 | 17.95 | $17.44 | 1788 |
| 2021-12-01 | 18.21 | $17.70 | 2396 |
| 2021-11-30 | 18.46 | $17.54 | 1050 |
| 2021-11-29 | 18.80 | $18.40 | 2317 |
| 2021-11-26 | 19.02 | $17.02 | 545 |
| 2021-11-25 | 19.56 | $17.88 | 223 |
| 2021-11-24 | 20.02 | $17.48 | 175 |
| 2021-11-23 | 20.65 | $17.64 | 4754 |
| 2021-11-22 | 21.34 | $17.72 | 16100 |
| 2021-11-19 | 22.12 | $20.60 | 790 |
| 2021-11-18 | 22.43 | $21.15 | 209 |
| 2021-11-17 | 22.67 | $22.45 | 110 |
| 2021-11-16 | 22.67 | $23.15 | 12 |
| 2021-11-15 | 22.52 | $23.00 | 316 |
| 2021-11-12 | 22.38 | $21.95 | — |
| 2021-11-11 | 22.43 | $21.95 | 1000 |
| 2021-11-10 | 22.49 | $22.65 | 275 |
| 2021-11-09 | 22.41 | $23.25 | 300 |
| 2021-11-08 | 22.18 | $22.00 | 192 |
| 2021-11-05 | 22.19 | $22.15 | 2400 |
| 2021-11-04 | 22.16 | $23.80 | 115 |
| 2021-11-03 | 21.77 | $22.30 | 380 |
| 2021-11-02 | 21.64 | $22.25 | 203 |
| 2021-11-01 | 21.50 | $21.95 | 140 |
| 2021-10-29 | 21.39 | $21.35 | 355 |
| 2021-10-28 | 21.40 | $21.65 | 570 |
| 2021-10-27 | 21.34 | $21.50 | 500 |
| 2021-10-26 | 21.31 | $21.90 | 150 |
| 2021-10-25 | 21.19 | $20.15 | 280 |
| 2021-10-22 | 21.41 | $21.80 | 310 |
| 2021-10-21 | 21.33 | $21.50 | 3524 |
| 2021-10-20 | 21.29 | $22.95 | 810 |
| 2021-10-19 | 20.94 | $22.10 | 702 |
| 2021-10-18 | 20.72 | $21.55 | 200 |
| 2021-10-15 | 20.58 | $20.85 | 160 |
| 2021-10-14 | 20.57 | $21.20 | 700 |
| 2021-10-13 | 20.48 | $20.80 | 439 |
| 2021-10-12 | 20.46 | $21.20 | 179 |
| 2021-10-11 | 20.36 | $21.30 | 23 |
| 2021-10-08 | 20.23 | $21.15 | 595 |
| 2021-10-07 | 20.11 | $20.55 | 881 |
| 2021-10-06 | 20.10 | $20.65 | 1167 |
| 2021-10-05 | 20.08 | $20.45 | 750 |
| 2021-10-04 | 20.10 | $18.90 | 28 |
| 2021-10-01 | 20.45 | $19.42 | 101 |
| 2021-09-30 | 20.75 | $20.20 | 111 |
| 2021-09-29 | 20.95 | $19.98 | 140 |
| 2021-09-28 | 21.22 | $20.10 | 20 |
| 2021-09-27 | 21.51 | $20.15 | 121 |
| 2021-09-24 | 21.84 | $20.55 | 222 |
| 2021-09-23 | 22.15 | $21.50 | 300 |
| 2021-09-22 | 22.30 | $21.60 | 25 |
| 2021-09-21 | 22.46 | $21.40 | 650 |
| 2021-09-20 | 22.68 | $20.75 | 1247 |
| 2021-09-17 | 23.08 | $22.30 | 6151 |
| 2021-09-16 | 23.21 | $22.20 | 630 |
| 2021-09-15 | 23.39 | $21.85 | 176 |
| 2021-09-14 | 23.66 | $22.75 | 138 |
| 2021-09-13 | 23.78 | $23.05 | 100 |
| 2021-09-10 | 23.86 | $24.45 | 80 |
| 2021-09-09 | 23.65 | $24.75 | 2100 |
| 2021-09-08 | 23.34 | $23.90 | 70 |
| 2021-09-07 | 23.15 | $25.00 | 41 |
| 2021-09-06 | 22.70 | $24.45 | 1410 |
| 2021-09-03 | 22.29 | $24.45 | 2170 |
| 2021-09-02 | 21.81 | $23.95 | 50 |
| 2021-09-01 | 21.36 | $23.85 | 25 |
| 2021-08-31 | 20.87 | $21.50 | 341 |
| 2021-08-30 | 20.79 | $20.75 | 214 |
| 2021-08-27 | 20.86 | $21.70 | 299 |
| 2021-08-26 | 20.74 | $21.65 | 342 |
| 2021-08-25 | 20.62 | $22.05 | 385 |
| 2021-08-24 | 20.40 | $22.70 | 550 |
| 2021-08-23 | 20.01 | $20.95 | 50 |
| 2021-08-20 | 19.93 | $21.60 | 220 |
| 2021-08-19 | 19.71 | $22.20 | 200 |
| 2021-08-18 | 19.33 | $22.25 | 277 |
| 2021-08-17 | 18.90 | $18.10 | 3509 |
| 2021-08-16 | 19.28 | $19.32 | 6741 |
| 2021-08-13 | 19.47 | $18.00 | 2436 |
| 2021-08-12 | 19.98 | $19.26 | 1456 |
| 2021-08-11 | 20.31 | $19.90 | 1000 |
| 2021-08-10 | 20.58 | $21.10 | 1046 |
| 2021-08-09 | 20.64 | $19.98 | 1001 |
| 2021-08-06 | 20.96 | $19.68 | 1940 |
| 2021-08-05 | 21.40 | $20.75 | 488 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.27
2026-08-03
Close Price
$2.16
Vol: 165
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.55
Average
5.04
Maximum
24.89
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 2.27 | $2.16 | 165 |
| 2026-07-31 | 2.28 | $2.11 | 165 |
| 2026-07-30 | 2.30 | $2.13 | 165 |
| 2026-07-29 | 2.32 | $2.26 | 165 |
| 2026-07-28 | 2.29 | $2.30 | 165 |
| 2026-07-27 | 2.25 | $2.20 | 165 |
| 2026-07-24 | 2.23 | $2.21 | 2951 |
| 2026-07-23 | 2.20 | $2.30 | 165 |
| 2026-07-22 | 2.13 | $2.23 | 3000 |
| 2026-07-21 | 2.06 | $2.15 | 2600 |
| 2026-07-20 | 2.01 | $2.23 | 1900 |
| 2026-07-17 | 1.91 | $2.09 | 2664 |
| 2026-07-16 | 1.84 | $1.97 | 2360 |
| 2026-07-15 | 1.79 | $1.81 | 1300 |
| 2026-07-14 | 1.79 | $1.83 | 2775 |
| 2026-07-13 | 1.77 | $1.89 | 2360 |
| 2026-07-10 | 1.73 | $1.76 | 28 |
| 2026-07-09 | 1.73 | $1.78 | 28 |
| 2026-07-08 | 1.72 | $1.77 | 28 |
| 2026-07-07 | 1.71 | $1.77 | 50 |
| 2026-07-06 | 1.70 | $1.84 | 28 |
| 2026-07-03 | 1.67 | $1.75 | 1762 |
| 2026-07-02 | 1.67 | $1.65 | 500 |
| 2026-07-01 | 1.69 | $1.75 | 330 |
| 2026-06-30 | 1.69 | $1.65 | 1000 |
| 2026-06-29 | 1.73 | $1.72 | 1000 |
| 2026-06-26 | 1.75 | $1.71 | 1000 |
| 2026-06-25 | 1.78 | $1.76 | 1694 |
| 2026-06-24 | 1.80 | $1.84 | 1694 |
| 2026-06-23 | 1.81 | $1.76 | 3977 |
| 2026-06-22 | 1.84 | $1.80 | 2111 |
| 2026-06-19 | 1.87 | $1.89 | 1000 |
| 2026-06-18 | 1.87 | $1.89 | 40 |
| 2026-06-17 | 1.89 | $1.83 | 289 |
| 2026-06-16 | 1.92 | $1.90 | 618 |
| 2026-06-15 | 1.94 | $2.06 | 1 |
| 2026-06-12 | 1.92 | $1.98 | 150 |
| 2026-06-11 | 1.92 | $2.03 | 3000 |
| 2026-06-10 | 1.90 | $1.96 | 3000 |
| 2026-06-09 | 1.91 | $2.02 | 3000 |
| 2026-06-08 | 1.90 | $2.00 | 3000 |
| 2026-06-05 | 1.89 | $1.94 | 3000 |
| 2026-06-04 | 1.91 | $2.04 | 3302 |
| 2026-06-03 | 1.91 | $1.91 | 29 |
| 2026-06-02 | 1.94 | $1.94 | 945 |
| 2026-06-01 | 1.98 | $2.00 | 135 |
| 2026-05-29 | 2.01 | $2.03 | 800 |
| 2026-05-28 | 2.03 | $2.08 | 800 |
| 2026-05-27 | 2.05 | $2.10 | 2000 |
| 2026-05-26 | 2.08 | $2.12 | 800 |
| 2026-05-25 | 2.10 | $2.06 | 800 |
| 2026-05-22 | 2.15 | $2.05 | 800 |
| 2026-05-21 | 2.22 | $2.13 | 800 |
| 2026-05-20 | 2.27 | $2.20 | 800 |
| 2026-05-19 | 2.32 | $2.16 | 1958 |
| 2026-05-18 | 2.40 | $2.05 | 66381 |
| 2026-05-15 | 2.53 | $2.44 | 5370 |
| 2026-05-14 | 2.56 | $2.43 | 1267 |
| 2026-05-13 | 2.61 | $2.54 | 1050 |
| 2026-05-12 | 2.62 | $2.48 | 1268 |
| 2026-05-11 | 2.67 | $2.56 | 1050 |
| 2026-05-08 | 2.69 | $2.71 | 1557 |
| 2026-05-07 | 2.68 | $2.67 | 1050 |
| 2026-05-06 | 2.67 | $2.72 | 1050 |
| 2026-05-05 | 2.64 | $2.62 | 1000 |
| 2026-05-04 | 2.64 | $2.69 | 1000 |
| 2026-04-30 | 2.62 | $2.59 | 1000 |
| 2026-04-29 | 2.62 | $2.61 | 1001 |
| 2026-04-28 | 2.62 | $2.57 | 1000 |
| 2026-04-27 | 2.63 | $2.62 | 60 |
| 2026-04-24 | 2.63 | $2.72 | 527 |
| 2026-04-23 | 2.59 | $2.67 | 60 |
| 2026-04-22 | 2.56 | $2.73 | 923 |
| 2026-04-21 | 2.51 | $2.58 | 457 |
| 2026-04-20 | 2.50 | $2.64 | 4110 |
| 2026-04-17 | 2.46 | $2.55 | 1030 |
| 2026-04-16 | 2.45 | $2.63 | 800 |
| 2026-04-15 | 2.40 | $2.56 | 1100 |
| 2026-04-14 | 2.38 | $2.50 | 500 |
| 2026-04-13 | 2.37 | $2.50 | 500 |
| 2026-04-10 | 2.35 | $2.49 | 500 |
| 2026-04-09 | 2.35 | $2.44 | 500 |
| 2026-04-08 | 2.35 | $2.50 | 500 |
| 2026-04-07 | 2.35 | $2.44 | 1000 |
| 2026-04-02 | 2.36 | $2.47 | 1000 |
| 2026-04-01 | 2.37 | $2.50 | 1000 |
| 2026-03-31 | 2.38 | $2.45 | 1000 |
| 2026-03-30 | 2.41 | $2.41 | 1000 |
| 2026-03-27 | 2.46 | $2.38 | 2609 |
| 2026-03-26 | 2.54 | $2.53 | 600 |
| 2026-03-25 | 2.59 | $2.65 | 600 |
| 2026-03-24 | 2.61 | $2.62 | 119 |
| 2026-03-23 | 2.65 | $2.57 | 651 |
| 2026-03-20 | 2.72 | $2.49 | 3000 |
| 2026-03-19 | 2.83 | $2.54 | 3000 |
| 2026-03-18 | 2.95 | $2.52 | 11371 |
| 2026-03-17 | 3.11 | $2.55 | 2086 |
| 2026-03-16 | 3.29 | $2.78 | 23471 |
| 2026-03-13 | 3.43 | $3.24 | 550 |
| 2026-03-12 | 3.46 | $3.35 | 8000 |
| 2026-03-11 | 3.45 | $3.60 | 6000 |
| 2026-03-10 | 3.36 | $3.46 | 550 |
| 2026-03-09 | 3.29 | $3.29 | 550 |
| 2026-03-06 | 3.26 | $3.26 | 550 |
| 2026-03-05 | 3.23 | $3.22 | 1992 |
| 2026-03-04 | 3.21 | $3.28 | 550 |
| 2026-03-03 | 3.16 | $3.06 | 644 |
| 2026-03-02 | 3.16 | $3.19 | 641 |
| 2026-02-27 | 3.12 | $3.09 | 550 |
| 2026-02-26 | 3.10 | $3.10 | 1100 |
| 2026-02-25 | 3.08 | $3.08 | 550 |
| 2026-02-24 | 3.05 | $3.20 | 550 |
| 2026-02-23 | 2.97 | $2.98 | 550 |
| 2026-02-20 | 2.95 | $2.96 | 550 |
| 2026-02-19 | 2.93 | $2.91 | 550 |
| 2026-02-18 | 2.92 | $2.88 | 550 |
| 2026-02-17 | 2.91 | $2.83 | 550 |
| 2026-02-16 | 2.92 | $2.87 | 550 |
| 2026-02-13 | 2.92 | $2.88 | 550 |
| 2026-02-12 | 2.91 | $2.90 | 707 |
| 2026-02-11 | 2.89 | $2.95 | 1074 |
| 2026-02-10 | 2.85 | $2.93 | 100 |
| 2026-02-09 | 2.80 | $3.01 | 1931 |
| 2026-02-06 | 2.72 | $2.85 | 12500 |
| 2026-02-05 | 2.68 | $2.68 | 12500 |
| 2026-02-04 | 2.68 | $2.64 | 400 |
| 2026-02-03 | 2.69 | $2.65 | 1221 |
| 2026-02-02 | 2.70 | $2.63 | 1137 |
| 2026-01-30 | 2.71 | $2.76 | 2023 |
| 2026-01-29 | 2.69 | $2.78 | 400 |
| 2026-01-28 | 2.66 | $2.74 | 1870 |
| 2026-01-27 | 2.64 | $2.65 | 2038 |
| 2026-01-26 | 2.64 | $2.65 | 400 |
| 2026-01-23 | 2.65 | $2.55 | 1300 |
| 2026-01-22 | 2.68 | $2.67 | 700 |
| 2026-01-21 | 2.68 | $2.61 | 5681 |
| 2026-01-20 | 2.71 | $2.59 | 232 |
| 2026-01-19 | 2.75 | $2.67 | 1046 |
| 2026-01-16 | 2.77 | $2.67 | 259 |
| 2026-01-15 | 2.79 | $2.69 | 232 |
| 2026-01-14 | 2.82 | $2.84 | 553 |
| 2026-01-13 | 2.80 | $2.77 | 380 |
| 2026-01-12 | 2.80 | $2.76 | 232 |
| 2026-01-09 | 2.81 | $2.86 | 232 |
| 2026-01-08 | 2.78 | $2.97 | 232 |
| 2026-01-07 | 2.72 | $2.77 | 282 |
| 2026-01-06 | 2.70 | $2.81 | 232 |
| 2026-01-05 | 2.67 | $2.81 | 232 |
| 2026-01-02 | 2.63 | $2.68 | 277 |
| 2025-12-30 | 2.63 | $2.71 | 706 |
| 2025-12-29 | 2.62 | $2.77 | 2700 |
| 2025-12-23 | 2.58 | $2.80 | 1421 |
| 2025-12-22 | 2.54 | $2.69 | 561 |
| 2025-12-19 | 2.52 | $2.60 | 850 |
| 2025-12-18 | 2.53 | $2.57 | 1031 |
| 2025-12-17 | 2.56 | $2.50 | 850 |
| 2025-12-16 | 2.61 | $2.55 | 600 |
| 2025-12-15 | 2.67 | $2.57 | 9487 |
| 2025-12-12 | 2.74 | $2.80 | 500 |
| 2025-12-11 | 2.74 | $2.80 | 500 |
| 2025-12-10 | 2.76 | $2.78 | 500 |
| 2025-12-09 | 2.78 | $2.78 | 500 |
| 2025-12-08 | 2.82 | $2.78 | 8270 |
| 2025-12-05 | 2.86 | $2.79 | 1896 |
| 2025-12-04 | 2.92 | $3.00 | 500 |
| 2025-12-03 | 2.92 | $2.98 | 1505 |
| 2025-12-02 | 2.94 | $3.02 | 12284 |
| 2025-12-01 | 2.94 | $3.01 | 500 |
| 2025-11-28 | 2.95 | $2.99 | 500 |
| 2025-11-27 | 2.98 | $3.16 | 660 |
| 2025-11-26 | 2.96 | $3.10 | 500 |
| 2025-11-25 | 2.96 | $3.20 | 500 |
| 2025-11-24 | 2.93 | $3.00 | 2557 |
| 2025-11-21 | 2.96 | $2.86 | 1294 |
| 2025-11-20 | 3.04 | $2.79 | 631 |
| 2025-11-19 | 3.17 | $3.08 | 1325 |
| 2025-11-18 | 3.24 | $3.30 | 6360 |
| 2025-11-17 | 3.26 | $3.15 | 21914 |
| 2025-11-14 | 3.34 | $3.31 | 925 |
| 2025-11-13 | 3.38 | $3.40 | 925 |
| 2025-11-12 | 3.40 | $3.51 | 925 |
| 2025-11-11 | 3.39 | $3.53 | 707 |
| 2025-11-10 | 3.38 | $3.56 | 1700 |
| 2025-11-07 | 3.36 | $3.43 | 3000 |
| 2025-11-06 | 3.39 | $3.42 | 3987 |
| 2025-11-05 | 3.42 | $3.41 | 3000 |
| 2025-11-04 | 3.46 | $3.33 | 4493 |
| 2025-11-03 | 3.55 | $3.57 | 5026 |
| 2025-10-31 | 3.57 | $3.61 | 6155 |
| 2025-10-30 | 3.59 | $3.60 | 1213 |
| 2025-10-29 | 3.63 | $3.64 | 1930 |
| 2025-10-28 | 3.66 | $3.68 | 1020 |
| 2025-10-27 | 3.68 | $3.77 | 6519 |
| 2025-10-24 | 3.69 | $3.79 | 1200 |
| 2025-10-23 | 3.69 | $3.65 | 1200 |
| 2025-10-22 | 3.74 | $3.62 | 1200 |
| 2025-10-21 | 3.80 | $3.65 | 1200 |
| 2025-10-20 | 3.88 | $3.65 | 2031 |
| 2025-10-17 | 3.97 | $3.69 | 7996 |
| 2025-10-16 | 4.08 | $3.71 | 1621 |
| 2025-10-15 | 4.19 | $4.00 | 3513 |
| 2025-10-14 | 4.24 | $3.79 | 14348 |
| 2025-10-13 | 4.37 | $4.03 | 4926 |
| 2025-10-10 | 4.44 | $4.08 | 8896 |
| 2025-10-09 | 4.51 | $4.40 | 3611 |
| 2025-10-08 | 4.49 | $4.68 | 4151 |
| 2025-10-07 | 4.37 | $4.70 | 7469 |
| 2025-10-06 | 4.22 | $4.76 | 13669 |
| 2025-10-03 | 4.02 | $3.81 | 2800 |
| 2025-10-02 | 4.06 | $4.14 | 2248 |
| 2025-10-01 | 4.01 | $4.11 | 767 |
| 2025-09-30 | 3.96 | $4.02 | 4196 |
| 2025-09-29 | 3.92 | $4.00 | 1862 |
| 2025-09-26 | 3.88 | $4.01 | 4491 |
| 2025-09-25 | 3.83 | $4.15 | 7933 |
| 2025-09-24 | 3.72 | $3.98 | 13500 |
| 2025-09-23 | 3.64 | $3.75 | 13500 |
| 2025-09-22 | 3.61 | $3.76 | 4980 |
| 2025-09-19 | 3.58 | $3.67 | 6050 |
| 2025-09-18 | 3.57 | $3.72 | 2867 |
| 2025-09-17 | 3.54 | $3.72 | 3830 |
| 2025-09-16 | 3.51 | $3.46 | 1015 |
| 2025-09-15 | 3.56 | $3.52 | 6727 |
| 2025-09-12 | 3.59 | $3.50 | 1650 |
| 2025-09-11 | 3.64 | $3.54 | 1650 |
| 2025-09-10 | 3.69 | $3.50 | 5216 |
| 2025-09-09 | 3.77 | $3.65 | 2214 |
| 2025-09-08 | 3.81 | $3.75 | 242 |
| 2025-09-05 | 3.83 | $3.74 | 8200 |
| 2025-09-04 | 3.86 | $3.64 | 2704 |
| 2025-09-03 | 3.92 | $3.77 | 2000 |
| 2025-09-02 | 3.95 | $3.79 | 2000 |
| 2025-09-01 | 3.98 | $3.70 | 2000 |
| 2025-08-29 | 4.05 | $3.72 | 3902 |
| 2025-08-28 | 4.12 | $3.84 | 6159 |
| 2025-08-27 | 4.16 | $3.92 | 8154 |
| 2025-08-26 | 4.19 | $4.25 | 7358 |
| 2025-08-25 | 4.11 | $3.94 | 1290 |
| 2025-08-22 | 4.10 | $3.88 | 988 |
| 2025-08-21 | 4.11 | $4.05 | 192 |
| 2025-08-20 | 4.06 | $3.85 | 1266 |
| 2025-08-19 | 4.06 | $3.96 | 762 |
| 2025-08-18 | 4.02 | $3.84 | 6902 |
| 2025-08-15 | 4.01 | $4.29 | 7725 |
| 2025-08-14 | 3.84 | $4.34 | 3436 |
| 2025-08-13 | 3.62 | $4.25 | 12158 |
| 2025-08-12 | 3.37 | $3.64 | 14392 |
| 2025-08-11 | 3.26 | $3.30 | 14316 |
| 2025-08-08 | 3.23 | $3.27 | 2569 |
| 2025-08-07 | 3.21 | $3.21 | 20407 |
| 2025-08-06 | 3.19 | $3.20 | 420 |
| 2025-08-05 | 3.18 | $3.21 | 420 |
| 2025-08-04 | 3.16 | $3.10 | 420 |
| 2025-08-01 | 3.17 | $3.05 | 1005 |
| 2025-07-31 | 3.19 | $3.19 | 420 |
| 2025-07-30 | 3.18 | $3.10 | 1052 |
| 2025-07-29 | 3.19 | $3.03 | 2153 |
| 2025-07-28 | 3.22 | $3.19 | 2415 |
| 2025-07-25 | 3.21 | $3.30 | 16000 |
| 2025-07-24 | 3.16 | $3.19 | 16000 |
| 2025-07-23 | 3.13 | $3.28 | 16000 |
| 2025-07-22 | 3.07 | $3.22 | 599 |
| 2025-07-21 | 3.01 | $3.06 | 860 |
| 2025-07-18 | 2.99 | $3.10 | 818 |
| 2025-07-17 | 2.95 | $3.06 | 3240 |
| 2025-07-16 | 2.92 | $2.96 | 554 |
| 2025-07-15 | 2.91 | $3.01 | 300 |
| 2025-07-14 | 2.89 | $2.90 | 1317 |
| 2025-07-11 | 2.89 | $2.91 | 1818 |
| 2025-07-10 | 2.90 | $2.96 | 783 |
| 2025-07-09 | 2.89 | $2.92 | 806 |
| 2025-07-08 | 2.89 | $3.08 | 320 |
| 2025-07-07 | 2.84 | $2.90 | 362 |
| 2025-07-04 | 2.84 | $2.84 | 300 |
| 2025-07-03 | 2.87 | $2.84 | 300 |
| 2025-07-02 | 2.89 | $2.86 | 300 |
| 2025-07-01 | 2.92 | $2.90 | 2365 |
| 2025-06-30 | 2.95 | $2.88 | 4917 |
| 2025-06-27 | 2.98 | $2.85 | 369 |
| 2025-06-26 | 3.04 | $2.89 | 2592 |
| 2025-06-25 | 3.09 | $3.10 | 250 |
| 2025-06-24 | 3.09 | $3.15 | 359 |
| 2025-06-23 | 3.08 | $3.14 | 2467 |
| 2025-06-20 | 3.06 | $3.02 | 1011 |
| 2025-06-19 | 3.08 | $3.33 | 2370 |
| 2025-06-18 | 3.01 | $3.35 | 1052 |
| 2025-06-17 | 2.91 | $3.15 | 2012 |
| 2025-06-16 | 2.86 | $2.88 | 3832 |
| 2025-06-13 | 2.88 | $2.70 | 1566 |
| 2025-06-12 | 2.97 | $2.81 | 4616 |
| 2025-06-11 | 3.04 | $3.03 | 160 |
| 2025-06-10 | 3.06 | $2.97 | 1841 |
| 2025-06-09 | 3.10 | $3.02 | 2189 |
| 2025-06-06 | 3.14 | $3.00 | 330 |
| 2025-06-05 | 3.20 | $2.97 | 3764 |
| 2025-06-04 | 3.27 | $3.19 | 1000 |
| 2025-06-03 | 3.29 | $3.15 | 1121 |
| 2025-06-02 | 3.33 | $3.01 | 2213 |
| 2025-05-30 | 3.42 | $3.19 | 4800 |
| 2025-05-29 | 3.47 | $3.45 | 289 |
| 2025-05-28 | 3.45 | $3.53 | 14470 |
| 2025-05-27 | 3.39 | $3.46 | 3000 |
| 2025-05-26 | 3.34 | $3.47 | 2200 |
| 2025-05-23 | 3.28 | $3.56 | 10755 |
| 2025-05-22 | 3.17 | $3.25 | 15000 |
| 2025-05-21 | 3.14 | $3.24 | 15000 |
| 2025-05-20 | 3.10 | $2.87 | 42046 |
| 2025-05-19 | 3.16 | $3.04 | 21375 |
| 2025-05-16 | 3.19 | $3.42 | 5159 |
| 2025-05-15 | 3.11 | $3.03 | 3520 |
| 2025-05-14 | 3.12 | $3.19 | 3520 |
| 2025-05-13 | 3.09 | $3.20 | 8200 |
| 2025-05-12 | 3.06 | $3.20 | 8000 |
| 2025-05-09 | 3.01 | $2.95 | 8000 |
| 2025-05-08 | 3.03 | $3.11 | 8000 |
| 2025-05-07 | 3.00 | $3.01 | 8000 |
| 2025-05-06 | 3.00 | $3.24 | 8000 |
| 2025-05-05 | 2.92 | $3.22 | 8000 |
| 2025-05-02 | 2.84 | $3.10 | 8000 |
| 2025-04-30 | 2.77 | $2.94 | 8000 |
| 2025-04-29 | 2.75 | $2.95 | 8000 |
| 2025-04-28 | 2.72 | $3.07 | 8000 |
| 2025-04-25 | 2.64 | $3.13 | 8000 |
| 2025-04-24 | 2.53 | $2.83 | 8000 |
| 2025-04-23 | 2.50 | $2.68 | 8000 |
| 2025-04-22 | 2.51 | $2.59 | 4618 |
| 2025-04-17 | 2.56 | $2.58 | 1950 |
| 2025-04-16 | 2.63 | $2.50 | 4637 |
| 2025-04-15 | 2.74 | $2.77 | 373 |
| 2025-04-14 | 2.78 | $2.79 | 16631 |
| 2025-04-11 | 2.84 | $2.42 | 6590 |
| 2025-04-10 | 3.03 | $2.63 | 6326 |
| 2025-04-09 | 3.19 | $2.76 | 43869 |
| 2025-04-08 | 3.35 | $2.64 | 25794 |
| 2025-04-07 | 3.58 | $2.73 | 4068 |
| 2025-04-04 | 3.83 | $2.93 | 13388 |
| 2025-04-03 | 4.07 | $3.47 | 11864 |
| 2025-04-02 | 4.18 | $3.74 | 10722 |
| 2025-04-01 | 4.22 | $3.84 | 13152 |
| 2025-03-31 | 4.23 | $3.63 | 25399 |
| 2025-03-28 | 4.29 | $4.18 | 31829 |
| 2025-03-27 | 4.19 | $4.52 | 11002 |
| 2025-03-26 | 3.95 | $4.07 | 11396 |
| 2025-03-25 | 3.79 | $3.88 | 7335 |
| 2025-03-24 | 3.65 | $3.96 | 44238 |
| 2025-03-21 | 3.44 | $3.58 | 18563 |
| 2025-03-20 | 3.30 | $3.50 | 12551 |
| 2025-03-19 | 3.14 | $3.72 | 21071 |
| 2025-03-18 | 2.88 | $3.57 | 19848 |
| 2025-03-17 | 2.60 | $3.24 | 21137 |
| 2025-03-14 | 2.37 | $2.49 | 3243 |
| 2025-03-13 | 2.32 | $2.40 | 466 |
| 2025-03-12 | 2.29 | $2.25 | 1294 |
| 2025-03-11 | 2.29 | $2.26 | 3738 |
| 2025-03-10 | 2.29 | $2.11 | 1167 |
| 2025-03-07 | 2.34 | $2.23 | 1000 |
| 2025-03-06 | 2.36 | $2.33 | 2740 |
| 2025-03-05 | 2.35 | $2.29 | 2343 |
| 2025-03-04 | 2.36 | $2.17 | 8572 |
| 2025-03-03 | 2.39 | $2.22 | 2556 |
| 2025-02-28 | 2.42 | $2.38 | 14800 |
| 2025-02-27 | 2.40 | $2.47 | 14800 |
| 2025-02-26 | 2.35 | $2.39 | 14800 |
| 2025-02-25 | 2.30 | $2.47 | 5551 |
| 2025-02-24 | 2.22 | $2.21 | 6405 |
| 2025-02-21 | 2.21 | $2.25 | 13291 |
| 2025-02-20 | 2.17 | $2.15 | 5814 |
| 2025-02-19 | 2.16 | $2.06 | 800 |
| 2025-02-18 | 2.17 | $2.15 | 17380 |
| 2025-02-17 | 2.15 | $2.12 | 4089 |
| 2025-02-14 | 2.14 | $2.17 | 11891 |
| 2025-02-13 | 2.11 | $2.11 | 5089 |
| 2025-02-12 | 2.08 | $2.13 | 2689 |
| 2025-02-11 | 2.05 | $2.02 | 1376 |
| 2025-02-10 | 2.04 | $2.08 | 5392 |
| 2025-02-07 | 2.01 | $2.00 | 3886 |
| 2025-02-06 | 1.99 | $1.91 | 4058 |
| 2025-02-05 | 2.00 | $1.93 | 140 |
| 2025-02-04 | 2.00 | $2.00 | 3431 |
| 2025-02-03 | 1.98 | $1.98 | 4582 |
| 2025-01-31 | 1.97 | $1.97 | 916 |
| 2025-01-30 | 1.94 | $1.99 | 121 |
| 2025-01-29 | 1.91 | $1.94 | 1087 |
| 2025-01-28 | 1.89 | $1.99 | 280 |
| 2025-01-27 | 1.84 | $1.82 | 435 |
| 2025-01-24 | 1.83 | $1.87 | 3443 |
| 2025-01-23 | 1.81 | $1.83 | 1121 |
| 2025-01-22 | 1.80 | $1.78 | 898 |
| 2025-01-21 | 1.79 | $1.87 | 4346 |
| 2025-01-20 | 1.76 | $1.82 | 3467 |
| 2025-01-17 | 1.74 | $1.84 | 3296 |
| 2025-01-16 | 1.70 | $1.72 | 1124 |
| 2025-01-15 | 1.70 | $1.71 | 511 |
| 2025-01-14 | 1.69 | $1.69 | 619 |
| 2025-01-13 | 1.70 | $1.68 | 200 |
| 2025-01-10 | 1.70 | $1.67 | 5538 |
| 2025-01-09 | 1.72 | $1.72 | 3500 |
| 2025-01-08 | 1.72 | $1.68 | 5702 |
| 2025-01-07 | 1.73 | $1.76 | 4500 |
| 2025-01-06 | 1.72 | $1.74 | 14622 |
| 2025-01-03 | 1.72 | $1.73 | 1264 |
| 2025-01-02 | 1.71 | $1.69 | 567 |
| 2024-12-30 | 1.72 | $1.75 | 544 |
| 2024-12-27 | 1.72 | $1.81 | 3535 |
| 2024-12-23 | 1.70 | $1.72 | 2009 |
| 2024-12-20 | 1.69 | $1.71 | 2670 |
| 2024-12-19 | 1.70 | $1.67 | 5600 |
| 2024-12-18 | 1.71 | $1.67 | 1947 |
| 2024-12-17 | 1.74 | $1.76 | 1526 |
| 2024-12-16 | 1.73 | $1.69 | 1000 |
| 2024-12-13 | 1.76 | $1.78 | 1188 |
| 2024-12-12 | 1.75 | $1.79 | 1220 |
| 2024-12-11 | 1.75 | $1.81 | 2548 |
| 2024-12-10 | 1.74 | $1.77 | 173 |
| 2024-12-09 | 1.74 | $1.88 | 14401 |
| 2024-12-06 | 1.70 | $1.82 | 1711 |
| 2024-12-05 | 1.68 | $1.70 | 745 |
| 2024-12-04 | 1.70 | $1.73 | 4933 |
| 2024-12-03 | 1.71 | $1.81 | 1853 |
| 2024-12-02 | 1.69 | $1.86 | 1253 |
| 2024-11-29 | 1.67 | $1.76 | 3974 |
| 2024-11-28 | 1.66 | $1.78 | 1228 |
| 2024-11-27 | 1.66 | $1.76 | 4566 |
| 2024-11-26 | 1.66 | $1.70 | 706 |
| 2024-11-25 | 1.68 | $1.74 | 1254 |
| 2024-11-22 | 1.70 | $1.74 | 5228 |
| 2024-11-21 | 1.72 | $1.71 | 1915 |
| 2024-11-20 | 1.77 | $1.72 | 1817 |
| 2024-11-19 | 1.82 | $1.74 | 6834 |
| 2024-11-18 | 1.88 | $1.87 | 13052 |
| 2024-11-15 | 1.91 | $1.91 | 4052 |
| 2024-11-14 | 1.93 | $1.90 | 2229 |
| 2024-11-13 | 1.97 | $1.92 | 1074 |
| 2024-11-12 | 2.01 | $2.00 | 11494 |
| 2024-11-11 | 2.04 | $2.14 | 442 |
| 2024-11-08 | 2.02 | $1.99 | 1048 |
| 2024-11-07 | 2.06 | $2.07 | 9313 |
| 2024-11-06 | 2.07 | $2.00 | 1279 |
| 2024-11-05 | 2.12 | $2.12 | 6290 |
| 2024-11-04 | 2.13 | $2.05 | 7120 |
| 2024-11-01 | 2.18 | $2.12 | 3309 |
| 2024-10-31 | 2.21 | $2.12 | 636 |
| 2024-10-30 | 2.24 | $2.16 | 309 |
| 2024-10-29 | 2.28 | $2.22 | 3790 |
| 2024-10-28 | 2.30 | $2.33 | 5095 |
| 2024-10-25 | 2.28 | $2.09 | 7839 |
| 2024-10-24 | 2.35 | $2.20 | 418 |
| 2024-10-23 | 2.39 | $2.26 | 1426 |
| 2024-10-22 | 2.41 | $2.43 | 5319 |
| 2024-10-21 | 2.39 | $2.39 | 2397 |
| 2024-10-18 | 2.38 | $2.20 | 16118 |
| 2024-10-17 | 2.42 | $2.14 | 359 |
| 2024-10-16 | 2.48 | $2.22 | 1285 |
| 2024-10-15 | 2.53 | $2.17 | 8093 |
| 2024-10-14 | 2.61 | $2.30 | 2904 |
| 2024-10-11 | 2.66 | $2.44 | 1308 |
| 2024-10-10 | 2.66 | $2.41 | 6509 |
| 2024-10-09 | 2.68 | $2.45 | 15293 |
| 2024-10-08 | 2.68 | $2.64 | 18924 |
| 2024-10-07 | 2.61 | $3.08 | 48382 |
| 2024-10-04 | 2.39 | $2.53 | 19946 |
| 2024-10-03 | 2.29 | $2.49 | 8965 |
| 2024-10-02 | 2.17 | $2.47 | 25437 |
| 2024-10-01 | 2.03 | $2.27 | 13528 |
| 2024-09-30 | 1.93 | $2.04 | 11623 |
| 2024-09-27 | 1.87 | $1.96 | 25439 |
| 2024-09-26 | 1.82 | $1.95 | 1000 |
| 2024-09-25 | 1.76 | $1.82 | 10037 |
| 2024-09-24 | 1.73 | $1.86 | 15004 |
| 2024-09-23 | 1.69 | $1.69 | 3486 |
| 2024-09-20 | 1.68 | $1.71 | 200 |
| 2024-09-19 | 1.67 | $1.72 | 6121 |
| 2024-09-18 | 1.65 | $1.67 | 200 |
| 2024-09-17 | 1.65 | $1.73 | 917 |
| 2024-09-16 | 1.63 | $1.65 | 338 |
| 2024-09-13 | 1.62 | $1.60 | 114 |
| 2024-09-12 | 1.63 | $1.65 | 511 |
| 2024-09-11 | 1.63 | $1.63 | 693 |
| 2024-09-10 | 1.64 | $1.62 | 605 |
| 2024-09-09 | 1.65 | $1.65 | 2774 |
| 2024-09-06 | 1.65 | $1.61 | 1361 |
| 2024-09-05 | 1.67 | $1.67 | 467 |
| 2024-09-04 | 1.67 | $1.66 | 130 |
| 2024-09-03 | 1.67 | $1.68 | 199 |
| 2024-09-02 | 1.67 | $1.68 | 211 |
| 2024-08-30 | 1.67 | $1.72 | 301 |
| 2024-08-29 | 1.66 | $1.68 | 2115 |
| 2024-08-28 | 1.66 | $1.67 | 2115 |
| 2024-08-27 | 1.66 | $1.72 | 2115 |
| 2024-08-26 | 1.65 | $1.76 | 2115 |
| 2024-08-23 | 1.62 | $1.65 | 40 |
| 2024-08-22 | 1.63 | $1.65 | 2150 |
| 2024-08-21 | 1.63 | $1.66 | 270 |
| 2024-08-20 | 1.64 | $1.66 | 956 |
| 2024-08-19 | 1.64 | $1.67 | 23162 |
| 2024-08-16 | 1.64 | $1.68 | 40 |
| 2024-08-15 | 1.65 | $1.68 | 3650 |
| 2024-08-14 | 1.65 | $1.66 | 12097 |
| 2024-08-13 | 1.66 | $1.67 | 6540 |
| 2024-08-12 | 1.67 | $1.65 | 19532 |
| 2024-08-09 | 1.70 | $1.69 | 959 |
| 2024-08-08 | 1.71 | $1.69 | 562 |
| 2024-08-07 | 1.73 | $1.68 | 7418 |
| 2024-08-06 | 1.76 | $1.66 | 6585 |
| 2024-08-05 | 1.80 | $1.71 | 3039 |
| 2024-08-02 | 1.84 | $1.77 | 6 |
| 2024-08-01 | 1.86 | $1.81 | 863 |
| 2024-07-31 | 1.88 | $1.85 | 2023 |
| 2024-07-30 | 1.89 | $1.83 | 2000 |
| 2024-07-29 | 1.90 | $1.89 | 1200 |
| 2024-07-26 | 1.90 | $1.88 | 14 |
| 2024-07-25 | 1.90 | $1.81 | 20 |
| 2024-07-24 | 1.92 | $1.77 | 2100 |
| 2024-07-23 | 1.97 | $1.83 | 413 |
| 2024-07-22 | 1.99 | $1.87 | 30 |
| 2024-07-19 | 2.02 | $1.90 | 68 |
| 2024-07-18 | 2.03 | $1.94 | 1384 |
| 2024-07-17 | 2.04 | $1.95 | 1225 |
| 2024-07-16 | 2.04 | $2.02 | 1304 |
| 2024-07-15 | 2.02 | $1.93 | 4604 |
| 2024-07-12 | 2.01 | $2.04 | 786 |
| 2024-07-11 | 1.98 | $2.15 | 1656 |
| 2024-07-10 | 1.90 | $2.01 | 5575 |
| 2024-07-09 | 1.84 | $2.11 | 26947 |
| 2024-07-08 | 1.74 | $2.04 | 3204 |
| 2024-07-05 | 1.63 | $1.73 | 3104 |
| 2024-07-04 | 1.61 | $1.72 | 5999 |
| 2024-07-03 | 1.58 | $1.70 | 2469 |
| 2024-07-02 | 1.56 | $1.64 | 284 |
| 2024-07-01 | 1.55 | $1.57 | 701 |
| 2024-06-28 | 1.56 | $1.57 | 832 |
| 2024-06-27 | 1.57 | $1.59 | 6643 |
| 2024-06-26 | 1.59 | $1.62 | 521 |
| 2024-06-25 | 1.59 | $1.62 | 174 |
| 2024-06-24 | 1.61 | $1.64 | 1491 |
| 2024-06-21 | 1.61 | $1.69 | 100 |
| 2024-06-20 | 1.61 | $1.67 | 2806 |
| 2024-06-19 | 1.62 | $1.65 | 588 |
| 2024-06-18 | 1.63 | $1.69 | 186 |
| 2024-06-17 | 1.63 | $1.67 | 1736 |
| 2024-06-14 | 1.65 | $1.69 | 3244 |
| 2024-06-13 | 1.66 | $1.67 | 1044 |
| 2024-06-12 | 1.69 | $1.62 | 2067 |
| 2024-06-11 | 1.73 | $1.70 | 729 |
| 2024-06-10 | 1.77 | $1.82 | 2201 |
| 2024-06-07 | 1.77 | $1.80 | 2539 |
| 2024-06-06 | 1.79 | $1.87 | 1718 |
| 2024-06-05 | 1.78 | $1.82 | 387 |
| 2024-06-04 | 1.79 | $1.81 | 2833 |
| 2024-06-03 | 1.81 | $1.83 | 2368 |
| 2024-05-31 | 1.83 | $1.87 | 558 |
| 2024-05-30 | 1.85 | $1.90 | 719 |
| 2024-05-29 | 1.86 | $1.82 | 440 |
| 2024-05-28 | 1.89 | $1.87 | 7458 |
| 2024-05-27 | 1.92 | $1.84 | 2752 |
| 2024-05-24 | 1.97 | $1.83 | 1776 |
| 2024-05-23 | 2.03 | $1.85 | 2371 |
| 2024-05-22 | 2.10 | $2.00 | 740 |
| 2024-05-21 | 2.13 | $1.90 | 2743 |
| 2024-05-20 | 2.20 | $1.91 | 18866 |
| 2024-05-17 | 2.29 | $2.23 | 1102 |
| 2024-05-16 | 2.29 | $2.30 | 4144 |
| 2024-05-15 | 2.27 | $2.19 | 2588 |
| 2024-05-14 | 2.28 | $2.20 | 4076 |
| 2024-05-13 | 2.28 | $2.30 | 6931 |
| 2024-05-10 | 2.26 | $2.17 | 676 |
| 2024-05-09 | 2.26 | $2.30 | 157 |
| 2024-05-08 | 2.22 | $2.20 | 616 |
| 2024-05-07 | 2.21 | $2.20 | 3650 |
| 2024-05-06 | 2.19 | $2.15 | 383 |
| 2024-05-03 | 2.18 | $2.17 | 381 |
| 2024-05-02 | 2.15 | $2.22 | 730 |
| 2024-04-30 | 2.11 | $2.14 | 439 |
| 2024-04-29 | 2.08 | $2.16 | 2143 |
| 2024-04-26 | 2.03 | $2.07 | — |
| 2024-04-25 | 2.01 | $1.90 | 157 |
| 2024-04-24 | 2.02 | $1.91 | 413 |
| 2024-04-23 | 2.04 | $1.97 | 4265 |
| 2024-04-22 | 2.04 | $1.96 | 961 |
| 2024-04-19 | 2.05 | $1.85 | 5683 |
| 2024-04-18 | 2.08 | $1.94 | — |
| 2024-04-17 | 2.09 | $1.96 | 2187 |
| 2024-04-16 | 2.10 | $2.08 | 450 |
| 2024-04-15 | 2.07 | $2.11 | 3357 |
| 2024-04-12 | 2.02 | $2.09 | 2083 |
| 2024-04-11 | 1.96 | $2.20 | 1429 |
| 2024-04-10 | 1.85 | $2.00 | 3546 |
| 2024-04-09 | 1.78 | $2.13 | 4636 |
| 2024-04-08 | 1.66 | $1.67 | 7226 |
| 2024-04-05 | 1.65 | $1.74 | 1212 |
| 2024-04-04 | 1.61 | $1.81 | 31696 |
| 2024-04-03 | 1.55 | $1.53 | 1010 |
| 2024-04-02 | 1.56 | $1.52 | 4366 |
| 2024-03-28 | 1.58 | $1.58 | 10 |
| 2024-03-27 | 1.58 | $1.59 | 2567 |
| 2024-03-26 | 1.58 | $1.56 | 930 |
| 2024-03-25 | 1.60 | $1.58 | 1919 |
| 2024-03-22 | 1.60 | $1.58 | 1598 |
| 2024-03-21 | 1.62 | $1.59 | 303 |
| 2024-03-20 | 1.63 | $1.58 | 640 |
| 2024-03-19 | 1.64 | $1.60 | 172 |
| 2024-03-18 | 1.65 | $1.57 | 13310 |
| 2024-03-15 | 1.68 | $1.60 | 1391 |
| 2024-03-14 | 1.70 | $1.74 | 3185 |
| 2024-03-13 | 1.68 | $1.80 | 832 |
| 2024-03-12 | 1.64 | $1.71 | 1602 |
| 2024-03-11 | 1.62 | $1.69 | 10091 |
| 2024-03-08 | 1.60 | $1.58 | 356 |
| 2024-03-07 | 1.61 | $1.61 | 115 |
| 2024-03-06 | 1.61 | $1.56 | 55 |
| 2024-03-05 | 1.63 | $1.50 | 3965 |
| 2024-03-04 | 1.68 | $1.62 | 1550 |
| 2024-03-01 | 1.69 | $1.69 | 2097 |
| 2024-02-29 | 1.69 | $1.73 | 1555 |
| 2024-02-28 | 1.67 | $1.63 | 7272 |
| 2024-02-27 | 1.69 | $1.68 | 1234 |
| 2024-02-26 | 1.69 | $1.66 | 3294 |
| 2024-02-23 | 1.70 | $1.62 | 750 |
| 2024-02-22 | 1.72 | $1.66 | 3606 |
| 2024-02-21 | 1.73 | $1.75 | — |
| 2024-02-20 | 1.72 | $1.74 | 1008 |
| 2024-02-19 | 1.71 | $1.78 | 12 |
| 2024-02-16 | 1.68 | $1.83 | 1411 |
| 2024-02-15 | 1.63 | $1.77 | — |
| 2024-02-14 | 1.60 | $1.71 | — |
| 2024-02-13 | 1.57 | $1.60 | 7 |
| 2024-02-12 | 1.57 | $1.70 | — |
| 2024-02-09 | 1.55 | $1.55 | — |
| 2024-02-08 | 1.56 | $1.53 | — |
| 2024-02-07 | 1.59 | $1.61 | — |
| 2024-02-06 | 1.60 | $1.66 | — |
| 2024-02-05 | 1.60 | $1.50 | — |
| 2024-02-02 | 1.65 | $1.61 | — |
| 2024-02-01 | 1.68 | $1.65 | — |
| 2024-01-31 | 1.71 | $1.69 | — |
| 2024-01-30 | 1.72 | $1.73 | — |
| 2024-01-29 | 1.73 | $1.77 | — |
| 2024-01-26 | 1.73 | $1.83 | — |
| 2024-01-25 | 1.72 | $1.82 | — |
| 2024-01-24 | 1.70 | $1.77 | 5800 |
| 2024-01-23 | 1.70 | $1.78 | 1730 |
| 2024-01-22 | 1.69 | $1.64 | 12090 |
| 2024-01-19 | 1.73 | $1.67 | 1250 |
| 2024-01-18 | 1.77 | $1.73 | 1725 |
| 2024-01-17 | 1.80 | $1.69 | 1012 |
| 2024-01-16 | 1.86 | $1.77 | 300 |
| 2024-01-15 | 1.90 | $1.95 | 300 |
| 2024-01-12 | 1.89 | $1.85 | 300 |
| 2024-01-11 | 1.92 | $1.87 | 300 |
| 2024-01-10 | 1.94 | $1.91 | 300 |
| 2024-01-09 | 1.96 | $1.93 | 300 |
| 2024-01-08 | 1.98 | $1.99 | 300 |
| 2024-01-05 | 1.98 | $1.94 | 210 |
| 2024-01-04 | 1.99 | $1.98 | 165 |
| 2024-01-03 | 2.00 | $1.96 | 142 |
| 2024-01-02 | 2.02 | $2.00 | 120 |
| 2023-12-29 | 2.03 | $2.07 | 96 |
| 2023-12-28 | 2.03 | $2.13 | 72 |
| 2023-12-27 | 2.00 | $2.05 | 15215 |
| 2023-12-22 | 1.99 | $1.98 | 8371 |
| 2023-12-21 | 2.00 | $2.03 | 4949 |
| 2023-12-20 | 2.00 | $2.00 | 3238 |
| 2023-12-19 | 2.01 | $2.08 | 1528 |
| 2023-12-18 | 2.00 | $2.04 | 1550 |
| 2023-12-15 | 2.00 | $2.02 | 1253 |
| 2023-12-14 | 2.00 | $2.02 | 40 |
| 2023-12-13 | 2.01 | $1.97 | 2300 |
| 2023-12-12 | 2.04 | $1.87 | 1500 |
| 2023-12-11 | 2.11 | $1.94 | 700 |
| 2023-12-08 | 2.16 | $2.05 | 1250 |
| 2023-12-07 | 2.20 | $2.08 | 1800 |
| 2023-12-06 | 2.24 | $2.22 | 1000 |
| 2023-12-05 | 2.24 | $2.16 | 93 |
| 2023-12-04 | 2.25 | $2.18 | 221 |
| 2023-12-01 | 2.27 | $2.21 | 285 |
| 2023-11-30 | 2.27 | $2.19 | 317 |
| 2023-11-29 | 2.29 | $2.27 | 350 |
| 2023-11-28 | 2.28 | $2.31 | 100 |
| 2023-11-27 | 2.26 | $2.17 | 350 |
| 2023-11-24 | 2.27 | $2.19 | 190 |
| 2023-11-23 | 2.28 | $2.22 | 235 |
| 2023-11-22 | 2.29 | $2.23 | 280 |
| 2023-11-21 | 2.29 | $2.41 | 790 |
| 2023-11-20 | 2.23 | $2.25 | 1300 |
| 2023-11-17 | 2.21 | $2.21 | 200 |
| 2023-11-16 | 2.20 | $2.18 | 100 |
| 2023-11-15 | 2.20 | $2.29 | 3300 |
| 2023-11-14 | 2.16 | $2.20 | 1337 |
| 2023-11-13 | 2.14 | $2.19 | 1507 |
| 2023-11-10 | 2.12 | $2.08 | 1053 |
| 2023-11-09 | 2.13 | $2.11 | 600 |
| 2023-11-08 | 2.13 | $2.14 | 1500 |
| 2023-11-07 | 2.13 | $2.34 | 975 |
| 2023-11-06 | 2.06 | $2.15 | 450 |
| 2023-11-03 | 2.04 | $2.26 | 725 |
| 2023-11-02 | 1.99 | $2.24 | 862 |
| 2023-11-01 | 1.93 | $2.09 | 1000 |
| 2023-10-31 | 1.90 | $2.08 | 716 |
| 2023-10-30 | 1.88 | $1.96 | 574 |
| 2023-10-27 | 1.89 | $1.92 | 432 |
| 2023-10-26 | 1.92 | $1.92 | 966 |
| 2023-10-25 | 1.96 | $1.99 | 1500 |
| 2023-10-24 | 1.99 | $2.08 | 2025 |
| 2023-10-23 | 2.00 | $1.92 | 440 |
| 2023-10-20 | 2.06 | $1.95 | 1200 |
| 2023-10-19 | 2.14 | $2.01 | 2070 |
| 2023-10-18 | 2.22 | $2.12 | 500 |
| 2023-10-17 | 2.28 | $2.28 | 215 |
| 2023-10-16 | 2.30 | $2.26 | 180 |
| 2023-10-13 | 2.35 | $2.24 | 315 |
| 2023-10-12 | 2.40 | $2.35 | 450 |
| 2023-10-11 | 2.44 | $2.45 | 525 |
| 2023-10-10 | 2.46 | $2.49 | 600 |
| 2023-10-09 | 2.47 | $2.34 | 2937 |
| 2023-10-06 | 2.53 | $2.49 | 1788 |
| 2023-10-05 | 2.56 | $2.50 | 1214 |
| 2023-10-04 | 2.59 | $2.55 | 640 |
| 2023-10-03 | 2.62 | $2.51 | 3500 |
| 2023-10-02 | 2.67 | $2.68 | 225 |
| 2023-09-29 | 2.67 | $2.72 | 30 |
| 2023-09-28 | 2.66 | $2.76 | 1015 |
| 2023-09-27 | 2.64 | $2.66 | 1507 |
| 2023-09-26 | 2.65 | $2.71 | 2000 |
| 2023-09-25 | 2.65 | $2.68 | 1250 |
| 2023-09-22 | 2.66 | $2.72 | 875 |
| 2023-09-21 | 2.66 | $2.58 | 687 |
| 2023-09-20 | 2.71 | $2.66 | 500 |
| 2023-09-19 | 2.74 | $2.74 | 2500 |
| 2023-09-18 | 2.76 | $2.71 | 1750 |
| 2023-09-15 | 2.79 | $2.79 | 50 |
| 2023-09-14 | 2.81 | $2.84 | 225 |
| 2023-09-13 | 2.81 | $2.79 | 312 |
| 2023-09-12 | 2.83 | $2.85 | 400 |
| 2023-09-11 | 2.85 | $2.94 | 202 |
| 2023-09-08 | 2.83 | $2.83 | 103 |
| 2023-09-07 | 2.85 | $2.80 | 53 |
| 2023-09-06 | 2.89 | $2.97 | 28 |
| 2023-09-05 | 2.89 | $3.04 | 4 |
| 2023-09-04 | 2.86 | $3.06 | — |
| 2023-09-01 | 2.82 | $3.09 | 102 |
| 2023-08-31 | 2.77 | $2.90 | 151 |
| 2023-08-30 | 2.77 | $2.91 | 175 |
| 2023-08-29 | 2.77 | $3.05 | 187 |
| 2023-08-28 | 2.73 | $2.89 | 193 |
| 2023-08-25 | 2.74 | $2.82 | 200 |
| 2023-08-24 | 2.77 | $2.81 | 1900 |
| 2023-08-23 | 2.82 | $2.82 | 1445 |
| 2023-08-22 | 2.88 | $2.95 | 1217 |
| 2023-08-21 | 2.92 | $2.86 | 990 |
| 2023-08-18 | 3.00 | $2.83 | 745 |
| 2023-08-17 | 3.11 | $2.97 | 622 |
| 2023-08-16 | 3.21 | $2.96 | 561 |
| 2023-08-15 | 3.33 | $3.05 | 530 |
| 2023-08-14 | 3.45 | $3.27 | 500 |
| 2023-08-11 | 3.53 | $3.42 | 300 |
| 2023-08-10 | 3.59 | $3.48 | 200 |
| 2023-08-09 | 3.64 | $3.49 | 100 |
| 2023-08-08 | 3.69 | $3.55 | 55 |
| 2023-08-07 | 3.74 | $3.64 | 10 |
| 2023-08-04 | 3.77 | $3.80 | 405 |
| 2023-08-03 | 3.75 | $3.83 | 602 |
| 2023-08-02 | 3.73 | $3.71 | 800 |
| 2023-08-01 | 3.73 | $3.84 | 811 |
| 2023-07-31 | 3.70 | $4.04 | 823 |
| 2023-07-28 | 3.59 | $3.91 | 911 |
| 2023-07-27 | 3.51 | $3.61 | 955 |
| 2023-07-26 | 3.50 | $3.69 | 977 |
| 2023-07-25 | 3.47 | $3.55 | 1000 |
| 2023-07-24 | 3.48 | $3.54 | 550 |
| 2023-07-21 | 3.49 | $3.41 | 100 |
| 2023-07-20 | 3.55 | $3.45 | 1100 |
| 2023-07-19 | 3.61 | $3.50 | 2100 |
| 2023-07-18 | 3.67 | $3.48 | 1146 |
| 2023-07-17 | 3.76 | $3.60 | 193 |
| 2023-07-14 | 3.82 | $3.63 | 550 |
| 2023-07-13 | 3.89 | $3.74 | 387 |
| 2023-07-12 | 3.94 | $4.00 | 306 |
| 2023-07-11 | 3.92 | $3.96 | 225 |
| 2023-07-10 | 3.90 | $3.91 | 412 |
| 2023-07-07 | 3.90 | $3.90 | 506 |
| 2023-07-06 | 3.89 | $3.88 | 553 |
| 2023-07-05 | 3.90 | $4.14 | 576 |
| 2023-07-04 | 3.82 | $3.84 | 588 |
| 2023-07-03 | 3.82 | $3.84 | 600 |
| 2023-06-30 | 3.82 | $3.72 | — |
| 2023-06-29 | 3.86 | $3.79 | — |
| 2023-06-28 | 3.89 | $3.92 | — |
| 2023-06-27 | 3.88 | $3.81 | 2100 |
| 2023-06-26 | 3.90 | $3.84 | 2850 |
| 2023-06-23 | 3.91 | $3.62 | 3225 |
| 2023-06-22 | 4.00 | $3.75 | 3412 |
| 2023-06-21 | 4.06 | $3.79 | 3506 |
| 2023-06-20 | 4.13 | $3.86 | 3600 |
| 2023-06-19 | 4.18 | $3.96 | 1910 |
| 2023-06-16 | 4.21 | $4.00 | 1065 |
| 2023-06-15 | 4.23 | $4.25 | 220 |
| 2023-06-14 | 4.18 | $4.27 | — |
| 2023-06-13 | 4.10 | $4.21 | — |
| 2023-06-12 | 4.02 | $4.17 | 260 |
| 2023-06-09 | 3.93 | $4.09 | 280 |
| 2023-06-08 | 3.85 | $4.09 | 290 |
| 2023-06-07 | 3.74 | $3.88 | 295 |
| 2023-06-06 | 3.68 | $3.87 | 297 |
| 2023-06-05 | 3.60 | $3.57 | 300 |
| 2023-06-02 | 3.61 | $3.55 | 579 |
| 2023-06-01 | 3.62 | $3.28 | 73 |
| 2023-05-31 | 3.72 | $3.33 | 15 |
| 2023-05-30 | 3.82 | $3.47 | 17 |
| 2023-05-29 | 3.90 | $3.75 | 18 |
| 2023-05-26 | 3.90 | $3.76 | 20 |
| 2023-05-25 | 3.90 | $3.79 | 40 |
| 2023-05-24 | 3.89 | $3.87 | 1594 |
| 2023-05-23 | 3.84 | $4.15 | 4000 |
| 2023-05-22 | 3.70 | $4.15 | 2100 |
| 2023-05-19 | 3.52 | $3.81 | 1150 |
| 2023-05-18 | 3.40 | $3.67 | 675 |
| 2023-05-17 | 3.31 | $3.49 | 200 |
| 2023-05-16 | 3.25 | $3.27 | 5132 |
| 2023-05-15 | 3.26 | $3.21 | 10065 |
| 2023-05-12 | 3.28 | $3.13 | 135 |
| 2023-05-11 | 3.33 | $3.35 | 2000 |
| 2023-05-10 | 3.32 | $3.38 | 950 |
| 2023-05-09 | 3.31 | $3.35 | 770 |
| 2023-05-08 | 3.30 | $3.42 | 590 |
| 2023-05-05 | 3.27 | $3.32 | 944 |
| 2023-05-04 | 3.27 | $3.31 | 1299 |
| 2023-05-03 | 3.27 | $3.14 | 400 |
| 2023-05-02 | 3.32 | $3.10 | 10 |
| 2023-04-28 | 3.40 | $3.43 | 45 |
| 2023-04-27 | 3.40 | $3.39 | 62 |
| 2023-04-26 | 3.40 | $3.41 | 71 |
| 2023-04-25 | 3.41 | $3.39 | 80 |
| 2023-04-24 | 3.42 | $3.40 | 16 |
| 2023-04-21 | 3.43 | $3.42 | 1000 |
| 2023-04-20 | 3.44 | $3.44 | 360 |
| 2023-04-19 | 3.44 | $3.43 | 197 |
| 2023-04-18 | 3.45 | $3.49 | 35 |
| 2023-04-17 | 3.45 | $3.51 | 567 |
| 2023-04-14 | 3.44 | $3.45 | 833 |
| 2023-04-13 | 3.44 | $3.46 | 966 |
| 2023-04-12 | 3.45 | $3.42 | 1100 |
| 2023-04-11 | 3.48 | $3.48 | 5020 |
| 2023-04-06 | 3.49 | $3.41 | 300 |
| 2023-04-05 | 3.53 | $3.39 | 1100 |
| 2023-04-04 | 3.58 | $3.46 | 8 |
| 2023-04-03 | 3.62 | $3.63 | 80 |
| 2023-03-31 | 3.63 | $3.88 | 1565 |
| 2023-03-30 | 3.55 | $3.73 | 3050 |
| 2023-03-29 | 3.51 | $3.70 | 6000 |
| 2023-03-28 | 3.47 | $3.62 | 4501 |
| 2023-03-27 | 3.45 | $3.58 | 3002 |
| 2023-03-24 | 3.44 | $3.61 | 3031 |
| 2023-03-23 | 3.42 | $3.57 | 3045 |
| 2023-03-22 | 3.42 | $3.65 | 3052 |
| 2023-03-21 | 3.39 | $3.52 | 3060 |
| 2023-03-20 | 3.40 | $3.38 | 903 |
| 2023-03-17 | 3.47 | $3.76 | 1076 |
| 2023-03-16 | 3.43 | $3.65 | 1250 |
| 2023-03-15 | 3.43 | $3.62 | 1725 |
| 2023-03-14 | 3.44 | $3.50 | 2200 |
| 2023-03-13 | 3.49 | $3.32 | 10000 |
| 2023-03-10 | 3.62 | $3.45 | 2000 |
| 2023-03-09 | 3.74 | $3.65 | 2310 |
| 2023-03-08 | 3.83 | $3.78 | 2620 |
| 2023-03-07 | 3.91 | $3.87 | 1399 |
| 2023-03-06 | 3.97 | $3.95 | 788 |
| 2023-03-03 | 4.03 | $4.18 | 178 |
| 2023-03-02 | 4.03 | $4.21 | 164 |
| 2023-03-01 | 4.02 | $3.99 | 150 |
| 2023-02-28 | 4.09 | $4.01 | 580 |
| 2023-02-27 | 4.17 | $4.06 | — |
| 2023-02-24 | 4.25 | $4.18 | — |
| 2023-02-23 | 4.32 | $4.43 | — |
| 2023-02-22 | 4.32 | $4.53 | — |
| 2023-02-21 | 4.30 | $4.29 | 815 |
| 2023-02-20 | 4.35 | $4.42 | 932 |
| 2023-02-17 | 4.38 | $4.42 | 991 |
| 2023-02-16 | 4.41 | $4.53 | 1020 |
| 2023-02-15 | 4.42 | $4.68 | 1035 |
| 2023-02-14 | 4.39 | $4.42 | 1050 |
| 2023-02-13 | 4.44 | $4.43 | 95 |
| 2023-02-10 | 4.49 | $4.40 | 227 |
| 2023-02-09 | 4.57 | $4.32 | 360 |
| 2023-02-08 | 4.70 | $4.43 | 1930 |
| 2023-02-07 | 4.82 | $4.41 | 2715 |
| 2023-02-06 | 4.97 | $4.79 | 3500 |
| 2023-02-03 | 5.04 | $4.89 | 1000 |
| 2023-02-02 | 5.09 | $5.00 | 370 |
| 2023-02-01 | 5.11 | $5.13 | 470 |
| 2023-01-31 | 5.10 | $5.01 | 400 |
| 2023-01-30 | 5.12 | $5.12 | 2110 |
| 2023-01-27 | 5.11 | $5.33 | 1265 |
| 2023-01-26 | 5.03 | $5.35 | 420 |
| 2023-01-25 | 4.92 | $5.15 | 317 |
| 2023-01-24 | 4.86 | $5.09 | 215 |
| 2023-01-23 | 4.79 | $5.26 | 800 |
| 2023-01-20 | 4.67 | $4.76 | 5000 |
| 2023-01-19 | 4.67 | $4.39 | 1150 |
| 2023-01-18 | 4.79 | $4.34 | 12300 |
| 2023-01-17 | 4.96 | $4.71 | 400 |
| 2023-01-16 | 5.04 | $4.90 | 28323 |
| 2023-01-13 | 5.08 | $5.08 | 4500 |
| 2023-01-12 | 5.08 | $4.80 | 2350 |
| 2023-01-11 | 5.15 | $4.93 | 1275 |
| 2023-01-10 | 5.20 | $4.84 | 737 |
| 2023-01-09 | 5.28 | $4.75 | 200 |
| 2023-01-06 | 5.41 | $4.97 | 1775 |
| 2023-01-05 | 5.49 | $5.83 | 1117 |
| 2023-01-04 | 5.31 | $5.64 | 460 |
| 2023-01-03 | 5.14 | $5.30 | 530 |
| 2023-01-02 | 5.04 | $5.05 | 565 |
| 2022-12-30 | 5.00 | $4.68 | 582 |
| 2022-12-29 | 5.05 | $4.93 | 600 |
| 2022-12-28 | 5.04 | $4.47 | 2295 |
| 2022-12-27 | 5.16 | $4.67 | 6322 |
| 2022-12-23 | 5.24 | $4.76 | 8336 |
| 2022-12-22 | 5.30 | $5.03 | 9343 |
| 2022-12-21 | 5.28 | $5.27 | 10350 |
| 2022-12-20 | 5.17 | $4.53 | 505 |
| 2022-12-19 | 5.26 | $4.72 | 50 |
| 2022-12-16 | 5.30 | $4.77 | 566 |
| 2022-12-15 | 5.33 | $4.97 | 824 |
| 2022-12-14 | 5.29 | $5.18 | 953 |
| 2022-12-13 | 5.16 | $5.06 | 1082 |
| 2022-12-12 | 5.03 | $5.06 | 2616 |
| 2022-12-09 | 4.86 | $5.57 | 3008 |
| 2022-12-08 | 4.49 | $4.90 | 2912 |
| 2022-12-07 | 4.24 | $4.35 | 550 |
| 2022-12-06 | 4.09 | $4.47 | 350 |
| 2022-12-05 | 3.88 | $4.58 | 2010 |
| 2022-12-02 | 3.58 | $3.95 | 1400 |
| 2022-12-01 | 3.41 | $3.59 | 70 |
| 2022-11-30 | 3.31 | $3.61 | 500 |
| 2022-11-29 | 3.18 | $3.11 | 435 |
| 2022-11-28 | 3.19 | $3.13 | 370 |
| 2022-11-25 | 3.19 | $3.15 | 1060 |
| 2022-11-24 | 3.18 | $2.96 | 300 |
| 2022-11-23 | 3.23 | $2.86 | 3590 |
| 2022-11-22 | 3.32 | $2.90 | 6880 |
| 2022-11-21 | 3.42 | $3.03 | 430 |
| 2022-11-18 | 3.50 | $3.62 | 140 |
| 2022-11-17 | 3.41 | $3.64 | 200 |
| 2022-11-16 | 3.29 | $3.79 | 6966 |
| 2022-11-15 | 3.09 | $3.55 | 14000 |
| 2022-11-14 | 2.93 | $3.02 | 7874 |
| 2022-11-11 | 2.91 | $3.10 | 1748 |
| 2022-11-10 | 2.85 | $3.03 | 1180 |
| 2022-11-09 | 2.81 | $2.90 | 690 |
| 2022-11-08 | 2.80 | $2.99 | 200 |
| 2022-11-07 | 2.76 | $3.06 | 1940 |
| 2022-11-04 | 2.70 | $3.16 | 3680 |
| 2022-11-03 | 2.60 | $2.76 | 2090 |
| 2022-11-02 | 2.61 | $2.80 | 500 |
| 2022-11-01 | 2.62 | $2.69 | 335 |
| 2022-10-31 | 2.67 | $2.80 | 170 |
| 2022-10-28 | 2.71 | $2.84 | 68893 |
| 2022-10-27 | 2.74 | $2.81 | 500 |
| 2022-10-26 | 2.80 | $3.01 | 100 |
| 2022-10-25 | 2.82 | $2.87 | 1725 |
| 2022-10-24 | 2.90 | $2.83 | 11471 |
| 2022-10-21 | 3.01 | $3.06 | 90 |
| 2022-10-20 | 3.08 | $3.01 | 1360 |
| 2022-10-19 | 3.19 | $3.25 | 2631 |
| 2022-10-18 | 3.26 | $3.44 | 611 |
| 2022-10-17 | 3.29 | $3.51 | 1550 |
| 2022-10-14 | 3.31 | $3.33 | 900 |
| 2022-10-13 | 3.40 | $3.41 | 250 |
| 2022-10-12 | 3.49 | $3.41 | 1 |
| 2022-10-11 | 3.62 | $3.50 | 630 |
| 2022-10-10 | 3.75 | $3.71 | 930 |
| 2022-10-07 | 3.85 | $3.82 | 1100 |
| 2022-10-06 | 3.94 | $3.99 | 1250 |
| 2022-10-05 | 4.01 | $3.99 | 1325 |
| 2022-10-04 | 4.10 | $3.96 | 1362 |
| 2022-10-03 | 4.22 | $4.07 | 1381 |
| 2022-09-30 | 4.35 | $4.20 | 1400 |
| 2022-09-29 | 4.46 | $4.55 | 200 |
| 2022-09-28 | 4.50 | $4.57 | 155 |
| 2022-09-27 | 4.54 | $4.64 | 132 |
| 2022-09-26 | 4.58 | $4.60 | 110 |
| 2022-09-23 | 4.65 | $4.64 | 180 |
| 2022-09-22 | 4.72 | $4.67 | 215 |
| 2022-09-21 | 4.80 | $4.85 | 250 |
| 2022-09-20 | 4.85 | $4.83 | — |
| 2022-09-19 | 4.93 | $4.83 | 325 |
| 2022-09-16 | 5.03 | $4.98 | 400 |
| 2022-09-15 | 5.10 | $5.22 | — |
| 2022-09-14 | 5.12 | $5.13 | 222 |
| 2022-09-13 | 5.19 | $5.22 | 133 |
| 2022-09-12 | 5.24 | $5.28 | 45 |
| 2022-09-09 | 5.28 | $5.47 | 950 |
| 2022-09-08 | 5.29 | $4.99 | 210 |
| 2022-09-07 | 5.45 | $5.27 | — |
| 2022-09-06 | 5.56 | $5.27 | 510 |
| 2022-09-05 | 5.70 | $5.47 | — |
| 2022-09-02 | 5.81 | $5.47 | 1433 |
| 2022-09-01 | 5.95 | $6.06 | 160 |
| 2022-08-31 | 5.94 | $5.81 | 2680 |
| 2022-08-30 | 6.00 | $5.93 | 510 |
| 2022-08-29 | 6.05 | $5.95 | 330 |
| 2022-08-26 | 6.09 | $6.30 | 240 |
| 2022-08-25 | 6.05 | $5.97 | — |
| 2022-08-24 | 6.09 | $5.97 | 150 |
| 2022-08-23 | 6.15 | $6.01 | 1400 |
| 2022-08-22 | 6.21 | $6.34 | 250 |
| 2022-08-19 | 6.18 | $6.24 | 800 |
| 2022-08-18 | 6.18 | $5.98 | 500 |
| 2022-08-17 | 6.26 | $6.31 | 200 |
| 2022-08-16 | 6.26 | $6.44 | 145 |
| 2022-08-15 | 6.22 | $6.80 | 1702 |
| 2022-08-12 | 6.07 | $6.53 | 950 |
| 2022-08-11 | 5.96 | $6.21 | 480 |
| 2022-08-10 | 5.94 | $5.98 | 10 |
| 2022-08-09 | 5.99 | $6.10 | 348 |
| 2022-08-08 | 6.02 | $6.00 | 449 |
| 2022-08-05 | 6.10 | $6.29 | 550 |
| 2022-08-04 | 6.10 | $6.50 | 1500 |
| 2022-08-03 | 6.05 | $6.40 | 800 |
| 2022-08-02 | 6.02 | $6.10 | 55 |
| 2022-08-01 | 6.09 | $6.00 | 1420 |
| 2022-07-29 | 6.21 | $6.33 | — |
| 2022-07-28 | 6.26 | $6.33 | 1500 |
| 2022-07-27 | 6.33 | $6.15 | 255 |
| 2022-07-26 | 6.48 | $6.30 | 460 |
| 2022-07-25 | 6.62 | $6.36 | 600 |
| 2022-07-22 | 6.77 | $6.80 | 3000 |
| 2022-07-21 | 6.82 | $6.81 | — |
| 2022-07-20 | 6.89 | $6.81 | 1715 |
| 2022-07-19 | 6.97 | $7.16 | 1072 |
| 2022-07-18 | 6.97 | $7.60 | 430 |
| 2022-07-15 | 6.83 | $6.68 | 345 |
| 2022-07-14 | 6.95 | $6.28 | 260 |
| 2022-07-13 | 7.24 | $6.60 | 330 |
| 2022-07-12 | 7.48 | $7.08 | 422 |
| 2022-07-11 | 7.63 | $6.85 | 1300 |
| 2022-07-08 | 7.89 | $7.20 | 250 |
| 2022-07-07 | 8.09 | $7.50 | 12395 |
| 2022-07-06 | 8.23 | $7.70 | 61 |
| 2022-07-05 | 8.34 | $8.00 | 3930 |
| 2022-07-04 | 8.38 | $8.54 | 200 |
| 2022-07-01 | 8.24 | $7.89 | 450 |
| 2022-06-30 | 8.28 | $8.09 | 700 |
| 2022-06-29 | 8.26 | $7.99 | 210 |
| 2022-06-28 | 8.26 | $8.40 | 600 |
| 2022-06-27 | 8.12 | $8.80 | 640 |
| 2022-06-24 | 7.82 | $8.85 | 50 |
| 2022-06-23 | 7.44 | $7.25 | 20 |
| 2022-06-22 | 7.48 | $7.45 | 800 |
| 2022-06-21 | 7.46 | $7.95 | 1025 |
| 2022-06-20 | 7.28 | $7.16 | 682 |
| 2022-06-17 | 7.31 | $7.07 | 340 |
| 2022-06-16 | 7.38 | $7.18 | 320 |
| 2022-06-15 | 7.43 | $7.75 | 300 |
| 2022-06-14 | 7.31 | $6.85 | 750 |
| 2022-06-13 | 7.44 | $6.89 | 1200 |
| 2022-06-10 | 7.60 | $7.62 | 725 |
| 2022-06-09 | 7.55 | $8.17 | 250 |
| 2022-06-08 | 7.32 | $8.11 | 300 |
| 2022-06-07 | 7.06 | $7.15 | 400 |
| 2022-06-06 | 7.05 | $7.30 | 500 |
| 2022-06-03 | 6.99 | $7.30 | 150 |
| 2022-06-02 | 6.92 | $7.05 | 2070 |
| 2022-06-01 | 6.92 | $7.11 | 1229 |
| 2022-05-31 | 6.91 | $6.95 | 808 |
| 2022-05-30 | 6.95 | $7.43 | 388 |
| 2022-05-27 | 6.85 | $7.06 | 150 |
| 2022-05-26 | 6.85 | $6.86 | 410 |
| 2022-05-25 | 6.92 | $6.60 | 230 |
| 2022-05-24 | 7.10 | $6.80 | 455 |
| 2022-05-23 | 7.26 | $7.22 | 337 |
| 2022-05-20 | 7.32 | $7.50 | 278 |
| 2022-05-19 | 7.32 | $7.33 | 249 |
| 2022-05-18 | 7.37 | $7.98 | 220 |
| 2022-05-17 | 7.24 | $7.24 | 25 |
| 2022-05-16 | 7.31 | $7.10 | 1287 |
| 2022-05-13 | 7.45 | $7.45 | 2550 |
| 2022-05-12 | 7.52 | $6.60 | 1958 |
| 2022-05-11 | 7.88 | $7.86 | 6240 |
| 2022-05-10 | 7.92 | $7.03 | 10 |
| 2022-05-09 | 8.24 | $7.31 | 10 |
| 2022-05-06 | 8.54 | $7.85 | 200 |
| 2022-05-05 | 8.73 | $8.60 | 150 |
| 2022-05-04 | 8.72 | $9.10 | 125 |
| 2022-05-03 | 8.56 | $8.92 | 2500 |
| 2022-05-02 | 8.42 | $8.82 | 200 |
| 2022-04-29 | 8.27 | $9.22 | 100 |
| 2022-04-28 | 7.98 | $8.33 | — |
| 2022-04-27 | 7.90 | $8.33 | 634 |
| 2022-04-26 | 7.81 | $7.80 | 1067 |
| 2022-04-25 | 7.87 | $8.13 | 1283 |
| 2022-04-22 | 7.85 | $7.71 | 1500 |
| 2022-04-21 | 7.97 | $7.66 | 50 |
| 2022-04-20 | 8.13 | $7.77 | 2530 |
| 2022-04-19 | 8.30 | $7.67 | 1800 |
| 2022-04-15 | 8.54 | $8.31 | 156 |
| 2022-04-14 | 8.63 | $8.31 | 978 |
| 2022-04-13 | 8.75 | $8.24 | — |
| 2022-04-12 | 8.92 | $8.24 | 156 |
| 2022-04-11 | 9.12 | $8.43 | 2550 |
| 2022-04-08 | 9.32 | $9.00 | 5500 |
| 2022-04-07 | 9.37 | $9.19 | 2913 |
| 2022-04-06 | 9.37 | $9.29 | 1620 |
| 2022-04-05 | 9.34 | $9.54 | 327 |
| 2022-04-04 | 9.23 | $9.88 | 30 |
| 2022-04-01 | 8.98 | $8.95 | 2 |
| 2022-03-31 | 8.98 | $8.80 | 575 |
| 2022-03-30 | 9.02 | $9.40 | 120 |
| 2022-03-29 | 8.89 | $9.30 | 240 |
| 2022-03-28 | 8.76 | $9.23 | 50 |
| 2022-03-25 | 8.64 | $8.90 | 1000 |
| 2022-03-24 | 8.59 | $9.22 | 1107 |
| 2022-03-23 | 8.44 | $9.58 | 1215 |
| 2022-03-22 | 8.16 | $8.98 | 1107 |
| 2022-03-21 | 8.01 | $9.30 | 1000 |
| 2022-03-18 | 7.75 | $8.50 | 50 |
| 2022-03-17 | 7.69 | $8.41 | 290 |
| 2022-03-16 | 7.67 | $8.58 | 530 |
| 2022-03-15 | 7.61 | $7.10 | 670 |
| 2022-03-14 | 8.02 | $7.34 | 1320 |
| 2022-03-11 | 8.46 | $7.75 | 2775 |
| 2022-03-10 | 8.89 | $9.00 | 280 |
| 2022-03-09 | 9.04 | $8.80 | 380 |
| 2022-03-08 | 9.29 | $8.70 | 750 |
| 2022-03-07 | 9.64 | $8.11 | 1884 |
| 2022-03-04 | 10.27 | $9.79 | 1508 |
| 2022-03-03 | 10.51 | $10.26 | 200 |
| 2022-03-02 | 10.67 | $10.18 | 3950 |
| 2022-03-01 | 10.89 | $10.98 | 45 |
| 2022-02-28 | 10.91 | $11.04 | 793 |
| 2022-02-25 | 10.93 | $10.52 | 400 |
| 2022-02-24 | 11.12 | $10.10 | 450 |
| 2022-02-23 | 11.50 | $11.02 | 476 |
| 2022-02-22 | 11.66 | $11.64 | 502 |
| 2022-02-21 | 11.67 | $11.30 | 615 |
| 2022-02-18 | 11.80 | $11.74 | 1360 |
| 2022-02-17 | 11.82 | $12.00 | 329 |
| 2022-02-16 | 11.76 | $12.10 | 30 |
| 2022-02-15 | 11.66 | $12.00 | 2340 |
| 2022-02-14 | 11.57 | $11.52 | 175 |
| 2022-02-11 | 11.63 | $11.74 | 88 |
| 2022-02-10 | 11.64 | $12.04 | 45 |
| 2022-02-09 | 11.55 | $12.26 | 2 |
| 2022-02-08 | 11.39 | $11.32 | 26 |
| 2022-02-07 | 11.51 | $11.52 | 50 |
| 2022-02-04 | 11.59 | $11.46 | 76 |
| 2022-02-03 | 11.72 | $11.58 | 89 |
| 2022-02-02 | 11.85 | $12.22 | 102 |
| 2022-02-01 | 11.81 | $12.78 | 500 |
| 2022-01-31 | 11.61 | $11.72 | 1000 |
| 2022-01-28 | 11.70 | $10.80 | 100 |
| 2022-01-27 | 12.12 | $11.70 | 1354 |
| 2022-01-26 | 12.36 | $11.98 | 1475 |
| 2022-01-25 | 12.57 | $12.28 | 330 |
| 2022-01-24 | 12.75 | $11.44 | 2205 |
| 2022-01-21 | 13.24 | $12.96 | 40 |
| 2022-01-20 | 13.36 | $14.00 | 7830 |
| 2022-01-19 | 13.18 | $13.12 | 20 |
| 2022-01-18 | 13.25 | $13.36 | 656 |
| 2022-01-17 | 13.28 | $13.34 | 320 |
| 2022-01-14 | 13.32 | $12.78 | 190 |
| 2022-01-13 | 13.56 | $13.74 | 135 |
| 2022-01-12 | 13.55 | $14.42 | 80 |
| 2022-01-11 | 13.34 | $13.64 | 865 |
| 2022-01-10 | 13.34 | $13.72 | 1650 |
| 2022-01-07 | 13.33 | $14.02 | 1010 |
| 2022-01-06 | 13.24 | $14.20 | 370 |
| 2022-01-05 | 13.08 | $13.60 | 1252 |
| 2022-01-04 | 13.10 | $13.74 | 2134 |
| 2022-01-03 | 13.10 | $14.74 | 580 |
| 2021-12-30 | 12.80 | $12.92 | 60 |
| 2021-12-29 | 13.04 | $13.46 | 1070 |
| 2021-12-28 | 13.18 | $14.00 | 770 |
| 2021-12-27 | 13.20 | $14.00 | 687 |
| 2021-12-23 | 13.26 | $14.24 | 1011 |
| 2021-12-22 | 13.28 | $13.96 | 510 |
| 2021-12-21 | 13.42 | $14.02 | 500 |
| 2021-12-20 | 13.61 | $13.00 | 438 |
| 2021-12-17 | 14.19 | $13.76 | 425 |
| 2021-12-16 | 14.68 | $14.30 | 1930 |
| 2021-12-15 | 15.14 | $14.64 | 255 |
| 2021-12-14 | 15.61 | $15.20 | 2467 |
| 2021-12-13 | 16.03 | $16.50 | 150 |
| 2021-12-10 | 16.16 | $16.48 | 515 |
| 2021-12-09 | 16.34 | $17.00 | 1120 |
| 2021-12-08 | 16.41 | $17.02 | 20 |
| 2021-12-07 | 16.53 | $17.70 | 750 |
| 2021-12-06 | 16.47 | $16.80 | 3409 |
| 2021-12-03 | 16.72 | $16.70 | 670 |
| 2021-12-02 | 17.07 | $17.44 | 1788 |
| 2021-12-01 | 17.29 | $17.70 | 2396 |
| 2021-11-30 | 17.50 | $17.54 | 1050 |
| 2021-11-29 | 17.83 | $18.40 | 2317 |
| 2021-11-26 | 17.99 | $17.02 | 545 |
| 2021-11-25 | 18.64 | $17.88 | 223 |
| 2021-11-24 | 19.18 | $17.48 | 175 |
| 2021-11-23 | 19.98 | $17.64 | 4754 |
| 2021-11-22 | 20.92 | $17.72 | 16100 |
| 2021-11-19 | 22.05 | $20.60 | 790 |
| 2021-11-18 | 22.50 | $21.15 | 209 |
| 2021-11-17 | 22.89 | $22.45 | 110 |
| 2021-11-16 | 22.93 | $23.15 | 12 |
| 2021-11-15 | 22.76 | $23.00 | 316 |
| 2021-11-12 | 22.59 | $21.95 | — |
| 2021-11-11 | 22.71 | $21.95 | 1000 |
| 2021-11-10 | 22.85 | $22.65 | 275 |
| 2021-11-09 | 22.79 | $23.25 | 300 |
| 2021-11-08 | 22.52 | $22.00 | 192 |
| 2021-11-05 | 22.58 | $22.15 | 2400 |
| 2021-11-04 | 22.59 | $23.80 | 115 |
| 2021-11-03 | 22.08 | $22.30 | 380 |
| 2021-11-02 | 21.92 | $22.25 | 203 |
| 2021-11-01 | 21.75 | $21.95 | 140 |
| 2021-10-29 | 21.62 | $21.35 | 355 |
| 2021-10-28 | 21.65 | $21.65 | 570 |
| 2021-10-27 | 21.60 | $21.50 | 500 |
| 2021-10-26 | 21.58 | $21.90 | 150 |
| 2021-10-25 | 21.42 | $20.15 | 280 |
| 2021-10-22 | 21.78 | $21.80 | 310 |
| 2021-10-21 | 21.69 | $21.50 | 3524 |
| 2021-10-20 | 21.67 | $22.95 | 810 |
| 2021-10-19 | 21.19 | $22.10 | 702 |
| 2021-10-18 | 20.87 | $21.55 | 200 |
| 2021-10-15 | 20.66 | $20.85 | 160 |
| 2021-10-14 | 20.63 | $21.20 | 700 |
| 2021-10-13 | 20.48 | $20.80 | 439 |
| 2021-10-12 | 20.43 | $21.20 | 179 |
| 2021-10-11 | 20.25 | $21.30 | 23 |
| 2021-10-08 | 20.01 | $21.15 | 595 |
| 2021-10-07 | 19.77 | $20.55 | 881 |
| 2021-10-06 | 19.68 | $20.65 | 1167 |
| 2021-10-05 | 19.55 | $20.45 | 750 |
| 2021-10-04 | 19.47 | $18.90 | 28 |
| 2021-10-01 | 19.89 | $19.42 | 101 |
| 2021-09-30 | 20.24 | $20.20 | 111 |
| 2021-09-29 | 20.44 | $19.98 | 140 |
| 2021-09-28 | 20.76 | $20.10 | 20 |
| 2021-09-27 | 21.12 | $20.15 | 121 |
| 2021-09-24 | 21.55 | $20.55 | 222 |
| 2021-09-23 | 21.96 | $21.50 | 300 |
| 2021-09-22 | 22.16 | $21.60 | 25 |
| 2021-09-21 | 22.38 | $21.40 | 650 |
| 2021-09-20 | 22.71 | $20.75 | 1247 |
| 2021-09-17 | 23.31 | $22.30 | 6151 |
| 2021-09-16 | 23.55 | $22.20 | 630 |
| 2021-09-15 | 23.87 | $21.85 | 176 |
| 2021-09-14 | 24.35 | $22.75 | 138 |
| 2021-09-13 | 24.64 | $23.05 | 100 |
| 2021-09-10 | 24.89 | $24.45 | 80 |
| 2021-09-09 | 24.72 | $24.75 | 2100 |
| 2021-09-08 | 24.41 | $23.90 | 70 |
| 2021-09-07 | 24.28 | $25.00 | 41 |
| 2021-09-06 | 23.75 | $24.45 | 1410 |
| 2021-09-03 | 23.27 | $24.45 | 2170 |
| 2021-09-02 | 22.66 | $23.95 | 50 |
| 2021-09-01 | 22.08 | $23.85 | 25 |
| 2021-08-31 | 21.40 | $21.50 | 341 |
| 2021-08-30 | 21.31 | $20.75 | 214 |
| 2021-08-27 | 21.44 | $21.70 | 299 |
| 2021-08-26 | 21.29 | $21.65 | 342 |
| 2021-08-25 | 21.13 | $22.05 | 385 |
| 2021-08-24 | 20.81 | $22.70 | 550 |
| 2021-08-23 | 20.22 | $20.95 | 50 |
| 2021-08-20 | 20.07 | $21.60 | 220 |
| 2021-08-19 | 19.69 | $22.20 | 200 |
| 2021-08-18 | 19.05 | $22.25 | 277 |
| 2021-08-17 | 18.28 | $18.10 | 3509 |
| 2021-08-16 | 18.67 | $19.32 | 6741 |
| 2021-08-13 | 18.80 | $18.00 | 2436 |
| 2021-08-12 | 19.39 | $19.26 | 1456 |
| 2021-08-11 | 19.74 | $19.90 | 1000 |
| 2021-08-10 | 19.99 | $21.10 | 1046 |
| 2021-08-09 | 19.94 | $19.98 | 1001 |
| 2021-08-06 | 20.25 | $19.68 | 1940 |
| 2021-08-05 | 20.75 | $20.75 | 488 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.93
2026-08-03
Close Price
$2.16
Vol: 165
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.24
Average
46.79
Maximum
85.44
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 53.93 | $2.16 | 165 |
| 2026-07-31 | 52.25 | $2.11 | 165 |
| 2026-07-30 | 52.99 | $2.13 | 165 |
| 2026-07-29 | 58.02 | $2.26 | 165 |
| 2026-07-28 | 59.68 | $2.30 | 165 |
| 2026-07-27 | 56.74 | $2.20 | 165 |
| 2026-07-24 | 57.14 | $2.21 | 2951 |
| 2026-07-23 | 60.75 | $2.30 | 165 |
| 2026-07-22 | 58.83 | $2.23 | 3000 |
| 2026-07-21 | 56.51 | $2.15 | 2600 |
| 2026-07-20 | 59.70 | $2.23 | 1900 |
| 2026-07-17 | 55.53 | $2.09 | 2664 |
| 2026-07-16 | 51.43 | $1.97 | 2360 |
| 2026-07-15 | 45.02 | $1.81 | 1300 |
| 2026-07-14 | 45.74 | $1.83 | 2775 |
| 2026-07-13 | 47.91 | $1.89 | 2360 |
| 2026-07-10 | 42.26 | $1.76 | 28 |
| 2026-07-09 | 42.94 | $1.78 | 28 |
| 2026-07-08 | 42.50 | $1.77 | 28 |
| 2026-07-07 | 42.50 | $1.77 | 50 |
| 2026-07-06 | 44.68 | $1.84 | 28 |
| 2026-07-03 | 40.98 | $1.75 | 1762 |
| 2026-07-02 | 36.51 | $1.65 | 500 |
| 2026-07-01 | 39.34 | $1.75 | 330 |
| 2026-06-30 | 34.51 | $1.65 | 1000 |
| 2026-06-29 | 36.44 | $1.72 | 1000 |
| 2026-06-26 | 35.96 | $1.71 | 1000 |
| 2026-06-25 | 37.31 | $1.76 | 1694 |
| 2026-06-24 | 39.58 | $1.84 | 1694 |
| 2026-06-23 | 35.88 | $1.76 | 3977 |
| 2026-06-22 | 36.95 | $1.80 | 2111 |
| 2026-06-19 | 39.48 | $1.89 | 1000 |
| 2026-06-18 | 39.48 | $1.89 | 40 |
| 2026-06-17 | 36.88 | $1.83 | 289 |
| 2026-06-16 | 38.73 | $1.90 | 618 |
| 2026-06-15 | 43.44 | $2.06 | 1 |
| 2026-06-12 | 39.97 | $1.98 | 150 |
| 2026-06-11 | 41.48 | $2.03 | 3000 |
| 2026-06-10 | 38.38 | $1.96 | 3000 |
| 2026-06-09 | 40.11 | $2.02 | 3000 |
| 2026-06-08 | 39.24 | $2.00 | 3000 |
| 2026-06-05 | 36.63 | $1.94 | 3000 |
| 2026-06-04 | 39.31 | $2.04 | 3302 |
| 2026-06-03 | 33.29 | $1.91 | 29 |
| 2026-06-02 | 34.03 | $1.94 | 945 |
| 2026-06-01 | 35.53 | $2.00 | 135 |
| 2026-05-29 | 36.29 | $2.03 | 800 |
| 2026-05-28 | 37.56 | $2.08 | 800 |
| 2026-05-27 | 38.07 | $2.10 | 2000 |
| 2026-05-26 | 38.56 | $2.12 | 800 |
| 2026-05-25 | 36.20 | $2.06 | 800 |
| 2026-05-22 | 35.81 | $2.05 | 800 |
| 2026-05-21 | 37.56 | $2.13 | 800 |
| 2026-05-20 | 39.15 | $2.20 | 800 |
| 2026-05-19 | 37.72 | $2.16 | 1958 |
| 2026-05-18 | 33.64 | $2.05 | 66381 |
| 2026-05-15 | 43.16 | $2.44 | 5370 |
| 2026-05-14 | 42.76 | $2.43 | 1267 |
| 2026-05-13 | 46.11 | $2.54 | 1050 |
| 2026-05-12 | 43.83 | $2.48 | 1268 |
| 2026-05-11 | 46.31 | $2.56 | 1050 |
| 2026-05-08 | 51.49 | $2.71 | 1557 |
| 2026-05-07 | 50.08 | $2.67 | 1050 |
| 2026-05-06 | 51.87 | $2.72 | 1050 |
| 2026-05-05 | 48.35 | $2.62 | 1000 |
| 2026-05-04 | 50.82 | $2.69 | 1000 |
| 2026-04-30 | 47.15 | $2.59 | 1000 |
| 2026-04-29 | 47.83 | $2.61 | 1001 |
| 2026-04-28 | 46.37 | $2.57 | 1000 |
| 2026-04-27 | 47.97 | $2.62 | 60 |
| 2026-04-24 | 51.33 | $2.72 | 527 |
| 2026-04-23 | 49.66 | $2.67 | 60 |
| 2026-04-22 | 51.69 | $2.73 | 923 |
| 2026-04-21 | 46.49 | $2.58 | 457 |
| 2026-04-20 | 48.47 | $2.64 | 4110 |
| 2026-04-17 | 45.13 | $2.55 | 1030 |
| 2026-04-16 | 47.74 | $2.63 | 800 |
| 2026-04-15 | 45.10 | $2.56 | 1100 |
| 2026-04-14 | 42.75 | $2.50 | 500 |
| 2026-04-13 | 42.75 | $2.50 | 500 |
| 2026-04-10 | 42.38 | $2.49 | 500 |
| 2026-04-09 | 40.54 | $2.44 | 500 |
| 2026-04-08 | 42.07 | $2.50 | 500 |
| 2026-04-07 | 39.92 | $2.44 | 1000 |
| 2026-04-02 | 40.64 | $2.47 | 1000 |
| 2026-04-01 | 41.34 | $2.50 | 1000 |
| 2026-03-31 | 39.69 | $2.45 | 1000 |
| 2026-03-30 | 38.37 | $2.41 | 1000 |
| 2026-03-27 | 37.39 | $2.38 | 2609 |
| 2026-03-26 | 40.43 | $2.53 | 600 |
| 2026-03-25 | 43.10 | $2.65 | 600 |
| 2026-03-24 | 42.20 | $2.62 | 119 |
| 2026-03-23 | 40.70 | $2.57 | 651 |
| 2026-03-20 | 38.27 | $2.49 | 3000 |
| 2026-03-19 | 39.23 | $2.54 | 3000 |
| 2026-03-18 | 38.65 | $2.52 | 11371 |
| 2026-03-17 | 39.18 | $2.55 | 2086 |
| 2026-03-16 | 43.56 | $2.78 | 23471 |
| 2026-03-13 | 55.31 | $3.24 | 550 |
| 2026-03-12 | 58.92 | $3.35 | 8000 |
| 2026-03-11 | 68.58 | $3.60 | 6000 |
| 2026-03-10 | 65.58 | $3.46 | 550 |
| 2026-03-09 | 61.31 | $3.29 | 550 |
| 2026-03-06 | 60.49 | $3.26 | 550 |
| 2026-03-05 | 59.40 | $3.22 | 1992 |
| 2026-03-04 | 61.83 | $3.28 | 550 |
| 2026-03-03 | 55.48 | $3.06 | 644 |
| 2026-03-02 | 61.20 | $3.19 | 641 |
| 2026-02-27 | 58.03 | $3.09 | 550 |
| 2026-02-26 | 58.49 | $3.10 | 1100 |
| 2026-02-25 | 57.86 | $3.08 | 550 |
| 2026-02-24 | 63.29 | $3.20 | 550 |
| 2026-02-23 | 56.12 | $2.98 | 550 |
| 2026-02-20 | 55.37 | $2.96 | 550 |
| 2026-02-19 | 53.47 | $2.91 | 550 |
| 2026-02-18 | 52.32 | $2.88 | 550 |
| 2026-02-17 | 50.37 | $2.83 | 550 |
| 2026-02-16 | 51.99 | $2.87 | 550 |
| 2026-02-13 | 52.39 | $2.88 | 550 |
| 2026-02-12 | 53.16 | $2.90 | 707 |
| 2026-02-11 | 55.10 | $2.95 | 1074 |
| 2026-02-10 | 54.47 | $2.93 | 100 |
| 2026-02-09 | 57.54 | $3.01 | 1931 |
| 2026-02-06 | 52.45 | $2.85 | 12500 |
| 2026-02-05 | 45.90 | $2.68 | 12500 |
| 2026-02-04 | 44.18 | $2.64 | 400 |
| 2026-02-03 | 44.52 | $2.65 | 1221 |
| 2026-02-02 | 43.71 | $2.63 | 1137 |
| 2026-01-30 | 48.05 | $2.76 | 2023 |
| 2026-01-29 | 48.76 | $2.78 | 400 |
| 2026-01-28 | 47.28 | $2.74 | 1870 |
| 2026-01-27 | 43.82 | $2.65 | 2038 |
| 2026-01-26 | 43.82 | $2.65 | 400 |
| 2026-01-23 | 39.86 | $2.55 | 1300 |
| 2026-01-22 | 43.34 | $2.67 | 700 |
| 2026-01-21 | 40.89 | $2.61 | 5681 |
| 2026-01-20 | 40.07 | $2.59 | 232 |
| 2026-01-19 | 42.30 | $2.67 | 1046 |
| 2026-01-16 | 42.30 | $2.67 | 259 |
| 2026-01-15 | 42.84 | $2.69 | 232 |
| 2026-01-14 | 47.12 | $2.84 | 553 |
| 2026-01-13 | 44.67 | $2.77 | 380 |
| 2026-01-12 | 44.32 | $2.76 | 232 |
| 2026-01-09 | 47.16 | $2.86 | 232 |
| 2026-01-08 | 50.53 | $2.97 | 232 |
| 2026-01-07 | 43.55 | $2.77 | 282 |
| 2026-01-06 | 44.75 | $2.81 | 232 |
| 2026-01-05 | 44.75 | $2.81 | 232 |
| 2026-01-02 | 39.89 | $2.68 | 277 |
| 2025-12-30 | 40.68 | $2.71 | 706 |
| 2025-12-29 | 42.26 | $2.77 | 2700 |
| 2025-12-23 | 43.05 | $2.80 | 1421 |
| 2025-12-22 | 39.07 | $2.69 | 561 |
| 2025-12-19 | 35.56 | $2.60 | 850 |
| 2025-12-18 | 34.37 | $2.57 | 1031 |
| 2025-12-17 | 31.55 | $2.50 | 850 |
| 2025-12-16 | 32.50 | $2.55 | 600 |
| 2025-12-15 | 32.87 | $2.57 | 9487 |
| 2025-12-12 | 37.60 | $2.80 | 500 |
| 2025-12-11 | 37.60 | $2.80 | 500 |
| 2025-12-10 | 36.89 | $2.78 | 500 |
| 2025-12-09 | 36.89 | $2.78 | 500 |
| 2025-12-08 | 36.89 | $2.78 | 8270 |
| 2025-12-05 | 37.07 | $2.79 | 1896 |
| 2025-12-04 | 41.11 | $3.00 | 500 |
| 2025-12-03 | 40.52 | $2.98 | 1505 |
| 2025-12-02 | 41.30 | $3.02 | 12284 |
| 2025-12-01 | 41.03 | $3.01 | 500 |
| 2025-11-28 | 40.51 | $2.99 | 500 |
| 2025-11-27 | 43.62 | $3.16 | 660 |
| 2025-11-26 | 42.13 | $3.10 | 500 |
| 2025-11-25 | 43.97 | $3.20 | 500 |
| 2025-11-24 | 38.91 | $3.00 | 2557 |
| 2025-11-21 | 35.01 | $2.86 | 1294 |
| 2025-11-20 | 32.98 | $2.79 | 631 |
| 2025-11-19 | 37.61 | $3.08 | 1325 |
| 2025-11-18 | 41.84 | $3.30 | 6360 |
| 2025-11-17 | 37.27 | $3.15 | 21914 |
| 2025-11-14 | 40.49 | $3.31 | 925 |
| 2025-11-13 | 42.46 | $3.40 | 925 |
| 2025-11-12 | 44.99 | $3.51 | 925 |
| 2025-11-11 | 45.46 | $3.53 | 707 |
| 2025-11-10 | 46.15 | $3.56 | 1700 |
| 2025-11-07 | 42.58 | $3.43 | 3000 |
| 2025-11-06 | 42.31 | $3.42 | 3987 |
| 2025-11-05 | 42.04 | $3.41 | 3000 |
| 2025-11-04 | 39.92 | $3.33 | 4493 |
| 2025-11-03 | 44.56 | $3.57 | 5026 |
| 2025-10-31 | 45.39 | $3.61 | 6155 |
| 2025-10-30 | 45.15 | $3.60 | 1213 |
| 2025-10-29 | 45.93 | $3.64 | 1930 |
| 2025-10-28 | 46.70 | $3.68 | 1020 |
| 2025-10-27 | 48.42 | $3.77 | 6519 |
| 2025-10-24 | 48.80 | $3.79 | 1200 |
| 2025-10-23 | 45.98 | $3.65 | 1200 |
| 2025-10-22 | 45.36 | $3.62 | 1200 |
| 2025-10-21 | 45.86 | $3.65 | 1200 |
| 2025-10-20 | 45.86 | $3.65 | 2031 |
| 2025-10-17 | 46.47 | $3.69 | 7996 |
| 2025-10-16 | 46.76 | $3.71 | 1621 |
| 2025-10-15 | 51.26 | $4.00 | 3513 |
| 2025-10-14 | 47.81 | $3.79 | 14348 |
| 2025-10-13 | 51.79 | $4.03 | 4926 |
| 2025-10-10 | 52.66 | $4.08 | 8896 |
| 2025-10-09 | 58.63 | $4.40 | 3611 |
| 2025-10-08 | 64.73 | $4.68 | 4151 |
| 2025-10-07 | 65.19 | $4.70 | 7469 |
| 2025-10-06 | 66.54 | $4.76 | 13669 |
| 2025-10-03 | 51.42 | $3.81 | 2800 |
| 2025-10-02 | 60.43 | $4.14 | 2248 |
| 2025-10-01 | 59.82 | $4.11 | 767 |
| 2025-09-30 | 57.98 | $4.02 | 4196 |
| 2025-09-29 | 57.57 | $4.00 | 1862 |
| 2025-09-26 | 57.84 | $4.01 | 4491 |
| 2025-09-25 | 61.66 | $4.15 | 7933 |
| 2025-09-24 | 58.50 | $3.98 | 13500 |
| 2025-09-23 | 53.57 | $3.75 | 13500 |
| 2025-09-22 | 53.84 | $3.76 | 4980 |
| 2025-09-19 | 51.81 | $3.67 | 6050 |
| 2025-09-18 | 53.04 | $3.72 | 2867 |
| 2025-09-17 | 53.04 | $3.72 | 3830 |
| 2025-09-16 | 47.15 | $3.46 | 1015 |
| 2025-09-15 | 48.48 | $3.52 | 6727 |
| 2025-09-12 | 48.02 | $3.50 | 1650 |
| 2025-09-11 | 48.86 | $3.54 | 1650 |
| 2025-09-10 | 47.99 | $3.50 | 5216 |
| 2025-09-09 | 51.06 | $3.65 | 2214 |
| 2025-09-08 | 53.22 | $3.75 | 242 |
| 2025-09-05 | 53.03 | $3.74 | 8200 |
| 2025-09-04 | 51.16 | $3.64 | 2704 |
| 2025-09-03 | 53.80 | $3.77 | 2000 |
| 2025-09-02 | 54.21 | $3.79 | 2000 |
| 2025-09-01 | 52.67 | $3.70 | 2000 |
| 2025-08-29 | 53.05 | $3.72 | 3902 |
| 2025-08-28 | 55.30 | $3.84 | 6159 |
| 2025-08-27 | 56.83 | $3.92 | 8154 |
| 2025-08-26 | 63.74 | $4.25 | 7358 |
| 2025-08-25 | 59.33 | $3.94 | 1290 |
| 2025-08-22 | 58.40 | $3.88 | 988 |
| 2025-08-21 | 62.23 | $4.05 | 192 |
| 2025-08-20 | 59.24 | $3.85 | 1266 |
| 2025-08-19 | 61.79 | $3.96 | 762 |
| 2025-08-18 | 60.00 | $3.84 | 6902 |
| 2025-08-15 | 72.00 | $4.29 | 7725 |
| 2025-08-14 | 73.55 | $4.34 | 3436 |
| 2025-08-13 | 72.54 | $4.25 | 12158 |
| 2025-08-12 | 63.56 | $3.64 | 14392 |
| 2025-08-11 | 55.93 | $3.30 | 14316 |
| 2025-08-08 | 55.14 | $3.27 | 2569 |
| 2025-08-07 | 53.56 | $3.21 | 20407 |
| 2025-08-06 | 53.30 | $3.20 | 420 |
| 2025-08-05 | 53.59 | $3.21 | 420 |
| 2025-08-04 | 50.84 | $3.10 | 420 |
| 2025-08-01 | 49.56 | $3.05 | 1005 |
| 2025-07-31 | 53.27 | $3.19 | 420 |
| 2025-07-30 | 51.03 | $3.10 | 1052 |
| 2025-07-29 | 49.23 | $3.03 | 2153 |
| 2025-07-28 | 53.50 | $3.19 | 2415 |
| 2025-07-25 | 56.71 | $3.30 | 16000 |
| 2025-07-24 | 54.09 | $3.19 | 16000 |
| 2025-07-23 | 56.76 | $3.28 | 16000 |
| 2025-07-22 | 55.37 | $3.22 | 599 |
| 2025-07-21 | 51.39 | $3.06 | 860 |
| 2025-07-18 | 52.50 | $3.10 | 818 |
| 2025-07-17 | 51.51 | $3.06 | 3240 |
| 2025-07-16 | 48.97 | $2.96 | 554 |
| 2025-07-15 | 50.22 | $3.01 | 300 |
| 2025-07-14 | 47.42 | $2.90 | 1317 |
| 2025-07-11 | 47.65 | $2.91 | 1818 |
| 2025-07-10 | 48.78 | $2.96 | 783 |
| 2025-07-09 | 47.84 | $2.92 | 806 |
| 2025-07-08 | 51.43 | $3.08 | 320 |
| 2025-07-07 | 47.19 | $2.90 | 362 |
| 2025-07-04 | 45.69 | $2.84 | 300 |
| 2025-07-03 | 45.69 | $2.84 | 300 |
| 2025-07-02 | 46.09 | $2.86 | 300 |
| 2025-07-01 | 46.86 | $2.90 | 2365 |
| 2025-06-30 | 46.43 | $2.88 | 4917 |
| 2025-06-27 | 45.82 | $2.85 | 369 |
| 2025-06-26 | 46.49 | $2.89 | 2592 |
| 2025-06-25 | 50.19 | $3.10 | 250 |
| 2025-06-24 | 51.11 | $3.15 | 359 |
| 2025-06-23 | 50.94 | $3.14 | 2467 |
| 2025-06-20 | 48.90 | $3.02 | 1011 |
| 2025-06-19 | 54.45 | $3.33 | 2370 |
| 2025-06-18 | 54.83 | $3.35 | 1052 |
| 2025-06-17 | 51.61 | $3.15 | 2012 |
| 2025-06-16 | 46.75 | $2.88 | 3832 |
| 2025-06-13 | 43.13 | $2.70 | 1566 |
| 2025-06-12 | 44.91 | $2.81 | 4616 |
| 2025-06-11 | 48.71 | $3.03 | 160 |
| 2025-06-10 | 47.56 | $2.97 | 1841 |
| 2025-06-09 | 48.41 | $3.02 | 2189 |
| 2025-06-06 | 48.06 | $3.00 | 330 |
| 2025-06-05 | 47.54 | $2.97 | 3764 |
| 2025-06-04 | 51.08 | $3.19 | 1000 |
| 2025-06-03 | 50.44 | $3.15 | 1121 |
| 2025-06-02 | 48.20 | $3.01 | 2213 |
| 2025-05-30 | 51.02 | $3.19 | 4800 |
| 2025-05-29 | 55.48 | $3.45 | 289 |
| 2025-05-28 | 56.94 | $3.53 | 14470 |
| 2025-05-27 | 55.98 | $3.46 | 3000 |
| 2025-05-26 | 56.15 | $3.47 | 2200 |
| 2025-05-23 | 57.64 | $3.56 | 10755 |
| 2025-05-22 | 53.60 | $3.25 | 15000 |
| 2025-05-21 | 53.46 | $3.24 | 15000 |
| 2025-05-20 | 48.12 | $2.87 | 42046 |
| 2025-05-19 | 50.66 | $3.04 | 21375 |
| 2025-05-16 | 57.05 | $3.42 | 5159 |
| 2025-05-15 | 51.02 | $3.03 | 3520 |
| 2025-05-14 | 53.98 | $3.19 | 3520 |
| 2025-05-13 | 54.16 | $3.20 | 8200 |
| 2025-05-12 | 54.16 | $3.20 | 8000 |
| 2025-05-09 | 50.30 | $2.95 | 8000 |
| 2025-05-08 | 53.02 | $3.11 | 8000 |
| 2025-05-07 | 51.46 | $3.01 | 8000 |
| 2025-05-06 | 55.48 | $3.24 | 8000 |
| 2025-05-05 | 55.19 | $3.22 | 8000 |
| 2025-05-02 | 53.47 | $3.10 | 8000 |
| 2025-04-30 | 51.08 | $2.94 | 8000 |
| 2025-04-29 | 51.24 | $2.95 | 8000 |
| 2025-04-28 | 53.08 | $3.07 | 8000 |
| 2025-04-25 | 54.01 | $3.13 | 8000 |
| 2025-04-24 | 49.86 | $2.83 | 8000 |
| 2025-04-23 | 47.62 | $2.68 | 8000 |
| 2025-04-22 | 46.25 | $2.59 | 4618 |
| 2025-04-17 | 46.10 | $2.58 | 1950 |
| 2025-04-16 | 44.94 | $2.50 | 4637 |
| 2025-04-15 | 48.27 | $2.77 | 373 |
| 2025-04-14 | 48.52 | $2.79 | 16631 |
| 2025-04-11 | 43.30 | $2.42 | 6590 |
| 2025-04-10 | 45.80 | $2.63 | 6326 |
| 2025-04-09 | 47.42 | $2.76 | 43869 |
| 2025-04-08 | 45.74 | $2.64 | 25794 |
| 2025-04-07 | 46.80 | $2.73 | 4068 |
| 2025-04-04 | 49.22 | $2.93 | 13388 |
| 2025-04-03 | 56.72 | $3.47 | 11864 |
| 2025-04-02 | 61.15 | $3.74 | 10722 |
| 2025-04-01 | 62.88 | $3.84 | 13152 |
| 2025-03-31 | 60.66 | $3.63 | 25399 |
| 2025-03-28 | 71.25 | $4.18 | 31829 |
| 2025-03-27 | 79.39 | $4.52 | 11002 |
| 2025-03-26 | 75.93 | $4.07 | 11396 |
| 2025-03-25 | 74.19 | $3.88 | 7335 |
| 2025-03-24 | 76.40 | $3.96 | 44238 |
| 2025-03-21 | 72.75 | $3.58 | 18563 |
| 2025-03-20 | 71.88 | $3.50 | 12551 |
| 2025-03-19 | 78.42 | $3.72 | 21071 |
| 2025-03-18 | 77.07 | $3.57 | 19848 |
| 2025-03-17 | 73.61 | $3.24 | 21137 |
| 2025-03-14 | 60.88 | $2.49 | 3243 |
| 2025-03-13 | 58.61 | $2.40 | 466 |
| 2025-03-12 | 54.41 | $2.25 | 1294 |
| 2025-03-11 | 54.76 | $2.26 | 3738 |
| 2025-03-10 | 50.17 | $2.11 | 1167 |
| 2025-03-07 | 54.36 | $2.23 | 1000 |
| 2025-03-06 | 58.22 | $2.33 | 2740 |
| 2025-03-05 | 57.06 | $2.29 | 2343 |
| 2025-03-04 | 53.38 | $2.17 | 8572 |
| 2025-03-03 | 55.26 | $2.22 | 2556 |
| 2025-02-28 | 61.85 | $2.38 | 14800 |
| 2025-02-27 | 66.07 | $2.47 | 14800 |
| 2025-02-26 | 63.99 | $2.39 | 14800 |
| 2025-02-25 | 67.93 | $2.47 | 5551 |
| 2025-02-24 | 60.41 | $2.21 | 6405 |
| 2025-02-21 | 62.55 | $2.25 | 13291 |
| 2025-02-20 | 59.10 | $2.15 | 5814 |
| 2025-02-19 | 55.61 | $2.06 | 800 |
| 2025-02-18 | 60.52 | $2.15 | 17380 |
| 2025-02-17 | 59.39 | $2.12 | 4089 |
| 2025-02-14 | 62.22 | $2.17 | 11891 |
| 2025-02-13 | 60.05 | $2.11 | 5089 |
| 2025-02-12 | 61.16 | $2.13 | 2689 |
| 2025-02-11 | 56.99 | $2.02 | 1376 |
| 2025-02-10 | 60.35 | $2.08 | 5392 |
| 2025-02-07 | 57.15 | $2.00 | 3886 |
| 2025-02-06 | 53.10 | $1.91 | 4058 |
| 2025-02-05 | 54.18 | $1.93 | 140 |
| 2025-02-04 | 58.11 | $2.00 | 3431 |
| 2025-02-03 | 57.27 | $1.98 | 4582 |
| 2025-01-31 | 56.86 | $1.97 | 916 |
| 2025-01-30 | 57.92 | $1.99 | 121 |
| 2025-01-29 | 55.97 | $1.94 | 1087 |
| 2025-01-28 | 58.55 | $1.99 | 280 |
| 2025-01-27 | 51.29 | $1.82 | 435 |
| 2025-01-24 | 53.93 | $1.87 | 3443 |
| 2025-01-23 | 52.06 | $1.83 | 1121 |
| 2025-01-22 | 49.63 | $1.78 | 898 |
| 2025-01-21 | 54.34 | $1.87 | 4346 |
| 2025-01-20 | 51.93 | $1.82 | 3467 |
| 2025-01-17 | 52.99 | $1.84 | 3296 |
| 2025-01-16 | 46.79 | $1.72 | 1124 |
| 2025-01-15 | 46.23 | $1.71 | 511 |
| 2025-01-14 | 45.12 | $1.69 | 619 |
| 2025-01-13 | 44.59 | $1.68 | 200 |
| 2025-01-10 | 44.06 | $1.67 | 5538 |
| 2025-01-09 | 46.13 | $1.72 | 3500 |
| 2025-01-08 | 44.14 | $1.68 | 5702 |
| 2025-01-07 | 47.47 | $1.76 | 4500 |
| 2025-01-06 | 46.51 | $1.74 | 14622 |
| 2025-01-03 | 46.04 | $1.73 | 1264 |
| 2025-01-02 | 44.19 | $1.69 | 567 |
| 2024-12-30 | 46.46 | $1.75 | 544 |
| 2024-12-27 | 48.85 | $1.81 | 3535 |
| 2024-12-23 | 44.81 | $1.72 | 2009 |
| 2024-12-20 | 44.34 | $1.71 | 2670 |
| 2024-12-19 | 42.51 | $1.67 | 5600 |
| 2024-12-18 | 42.51 | $1.67 | 1947 |
| 2024-12-17 | 45.56 | $1.76 | 1526 |
| 2024-12-16 | 42.51 | $1.69 | 1000 |
| 2024-12-13 | 45.63 | $1.78 | 1188 |
| 2024-12-12 | 45.99 | $1.79 | 1220 |
| 2024-12-11 | 46.69 | $1.81 | 2548 |
| 2024-12-10 | 45.11 | $1.77 | 173 |
| 2024-12-09 | 48.88 | $1.88 | 14401 |
| 2024-12-06 | 46.57 | $1.82 | 1711 |
| 2024-12-05 | 41.54 | $1.70 | 745 |
| 2024-12-04 | 42.49 | $1.73 | 4933 |
| 2024-12-03 | 45.10 | $1.81 | 1853 |
| 2024-12-02 | 46.81 | $1.86 | 1253 |
| 2024-11-29 | 42.69 | $1.76 | 3974 |
| 2024-11-28 | 43.32 | $1.78 | 1228 |
| 2024-11-27 | 42.51 | $1.76 | 4566 |
| 2024-11-26 | 40.05 | $1.70 | 706 |
| 2024-11-25 | 41.16 | $1.74 | 1254 |
| 2024-11-22 | 41.16 | $1.74 | 5228 |
| 2024-11-21 | 40.03 | $1.71 | 1915 |
| 2024-11-20 | 40.28 | $1.72 | 1817 |
| 2024-11-19 | 40.75 | $1.74 | 6834 |
| 2024-11-18 | 43.95 | $1.87 | 13052 |
| 2024-11-15 | 44.98 | $1.91 | 4052 |
| 2024-11-14 | 44.67 | $1.90 | 2229 |
| 2024-11-13 | 45.15 | $1.92 | 1074 |
| 2024-11-12 | 47.07 | $2.00 | 11494 |
| 2024-11-11 | 50.67 | $2.14 | 442 |
| 2024-11-08 | 46.51 | $1.99 | 1048 |
| 2024-11-07 | 48.58 | $2.07 | 9313 |
| 2024-11-06 | 46.61 | $2.00 | 1279 |
| 2024-11-05 | 49.72 | $2.12 | 6290 |
| 2024-11-04 | 47.79 | $2.05 | 7120 |
| 2024-11-01 | 49.60 | $2.12 | 3309 |
| 2024-10-31 | 49.60 | $2.12 | 636 |
| 2024-10-30 | 50.59 | $2.16 | 309 |
| 2024-10-29 | 52.07 | $2.22 | 3790 |
| 2024-10-28 | 54.86 | $2.33 | 5095 |
| 2024-10-25 | 49.21 | $2.09 | 7839 |
| 2024-10-24 | 52.05 | $2.20 | 418 |
| 2024-10-23 | 53.65 | $2.26 | 1426 |
| 2024-10-22 | 58.50 | $2.43 | 5319 |
| 2024-10-21 | 57.64 | $2.39 | 2397 |
| 2024-10-18 | 53.30 | $2.20 | 16118 |
| 2024-10-17 | 51.82 | $2.14 | 359 |
| 2024-10-16 | 53.99 | $2.22 | 1285 |
| 2024-10-15 | 52.82 | $2.17 | 8093 |
| 2024-10-14 | 56.37 | $2.30 | 2904 |
| 2024-10-11 | 60.53 | $2.44 | 1308 |
| 2024-10-10 | 59.93 | $2.41 | 6509 |
| 2024-10-09 | 61.11 | $2.45 | 15293 |
| 2024-10-08 | 67.08 | $2.64 | 18924 |
| 2024-10-07 | 85.44 | $3.08 | 48382 |
| 2024-10-04 | 78.43 | $2.53 | 19946 |
| 2024-10-03 | 77.69 | $2.49 | 8965 |
| 2024-10-02 | 77.32 | $2.47 | 25437 |
| 2024-10-01 | 73.07 | $2.27 | 13528 |
| 2024-09-30 | 66.13 | $2.04 | 11623 |
| 2024-09-27 | 62.97 | $1.96 | 25439 |
| 2024-09-26 | 62.56 | $1.95 | 1000 |
| 2024-09-25 | 56.56 | $1.82 | 10037 |
| 2024-09-24 | 59.34 | $1.86 | 15004 |
| 2024-09-23 | 49.29 | $1.69 | 3486 |
| 2024-09-20 | 50.69 | $1.71 | 200 |
| 2024-09-19 | 51.38 | $1.72 | 6121 |
| 2024-09-18 | 48.00 | $1.67 | 200 |
| 2024-09-17 | 52.14 | $1.73 | 917 |
| 2024-09-16 | 46.28 | $1.65 | 338 |
| 2024-09-13 | 42.07 | $1.60 | 114 |
| 2024-09-12 | 45.45 | $1.65 | 511 |
| 2024-09-11 | 43.73 | $1.63 | 693 |
| 2024-09-10 | 42.88 | $1.62 | 605 |
| 2024-09-09 | 44.82 | $1.65 | 2774 |
| 2024-09-06 | 41.46 | $1.61 | 1361 |
| 2024-09-05 | 45.40 | $1.67 | 467 |
| 2024-09-04 | 44.56 | $1.66 | 130 |
| 2024-09-03 | 45.89 | $1.68 | 199 |
| 2024-09-02 | 45.89 | $1.68 | 211 |
| 2024-08-30 | 48.51 | $1.72 | 301 |
| 2024-08-29 | 45.56 | $1.68 | 2115 |
| 2024-08-28 | 44.81 | $1.67 | 2115 |
| 2024-08-27 | 47.95 | $1.72 | 2115 |
| 2024-08-26 | 50.65 | $1.76 | 2115 |
| 2024-08-23 | 42.15 | $1.65 | 40 |
| 2024-08-22 | 42.15 | $1.65 | 2150 |
| 2024-08-21 | 42.75 | $1.66 | 270 |
| 2024-08-20 | 42.75 | $1.66 | 956 |
| 2024-08-19 | 43.31 | $1.67 | 23162 |
| 2024-08-16 | 43.86 | $1.68 | 40 |
| 2024-08-15 | 43.86 | $1.68 | 3650 |
| 2024-08-14 | 42.55 | $1.66 | 12097 |
| 2024-08-13 | 43.03 | $1.67 | 6540 |
| 2024-08-12 | 41.79 | $1.65 | 19532 |
| 2024-08-09 | 43.59 | $1.69 | 959 |
| 2024-08-08 | 43.59 | $1.69 | 562 |
| 2024-08-07 | 43.04 | $1.68 | 7418 |
| 2024-08-06 | 41.96 | $1.66 | 6585 |
| 2024-08-05 | 43.94 | $1.71 | 3039 |
| 2024-08-02 | 46.43 | $1.77 | 6 |
| 2024-08-01 | 48.17 | $1.81 | 863 |
| 2024-07-31 | 49.94 | $1.85 | 2023 |
| 2024-07-30 | 49.05 | $1.83 | 2000 |
| 2024-07-29 | 51.67 | $1.89 | 1200 |
| 2024-07-26 | 51.26 | $1.88 | 14 |
| 2024-07-25 | 48.33 | $1.81 | 20 |
| 2024-07-24 | 46.58 | $1.77 | 2100 |
| 2024-07-23 | 48.94 | $1.83 | 413 |
| 2024-07-22 | 50.55 | $1.87 | 30 |
| 2024-07-19 | 51.77 | $1.90 | 68 |
| 2024-07-18 | 53.40 | $1.94 | 1384 |
| 2024-07-17 | 53.80 | $1.95 | 1225 |
| 2024-07-16 | 56.64 | $2.02 | 1304 |
| 2024-07-15 | 53.65 | $1.93 | 4604 |
| 2024-07-12 | 58.32 | $2.04 | 786 |
| 2024-07-11 | 63.56 | $2.15 | 1656 |
| 2024-07-10 | 59.12 | $2.01 | 5575 |
| 2024-07-09 | 64.45 | $2.11 | 26947 |
| 2024-07-08 | 62.18 | $2.04 | 3204 |
| 2024-07-05 | 48.28 | $1.73 | 3104 |
| 2024-07-04 | 47.69 | $1.72 | 5999 |
| 2024-07-03 | 46.53 | $1.70 | 2469 |
| 2024-07-02 | 42.93 | $1.64 | 284 |
| 2024-07-01 | 38.33 | $1.57 | 701 |
| 2024-06-28 | 38.33 | $1.57 | 832 |
| 2024-06-27 | 39.15 | $1.59 | 6643 |
| 2024-06-26 | 40.37 | $1.62 | 521 |
| 2024-06-25 | 40.37 | $1.62 | 174 |
| 2024-06-24 | 41.14 | $1.64 | 1491 |
| 2024-06-21 | 43.10 | $1.69 | 100 |
| 2024-06-20 | 42.05 | $1.67 | 2806 |
| 2024-06-19 | 41.02 | $1.65 | 588 |
| 2024-06-18 | 42.45 | $1.69 | 186 |
| 2024-06-17 | 41.48 | $1.67 | 1736 |
| 2024-06-14 | 42.16 | $1.69 | 3244 |
| 2024-06-13 | 41.25 | $1.67 | 1044 |
| 2024-06-12 | 38.96 | $1.62 | 2067 |
| 2024-06-11 | 41.41 | $1.70 | 729 |
| 2024-06-10 | 45.48 | $1.82 | 2201 |
| 2024-06-07 | 44.62 | $1.80 | 2539 |
| 2024-06-06 | 47.10 | $1.87 | 1718 |
| 2024-06-05 | 45.03 | $1.82 | 387 |
| 2024-06-04 | 44.61 | $1.81 | 2833 |
| 2024-06-03 | 45.26 | $1.83 | 2368 |
| 2024-05-31 | 46.54 | $1.87 | 558 |
| 2024-05-30 | 47.49 | $1.90 | 719 |
| 2024-05-29 | 44.61 | $1.82 | 440 |
| 2024-05-28 | 46.11 | $1.87 | 7458 |
| 2024-05-27 | 45.06 | $1.84 | 2752 |
| 2024-05-24 | 44.72 | $1.83 | 1776 |
| 2024-05-23 | 45.25 | $1.85 | 2371 |
| 2024-05-22 | 49.47 | $2.00 | 740 |
| 2024-05-21 | 46.30 | $1.90 | 2743 |
| 2024-05-20 | 46.58 | $1.91 | 18866 |
| 2024-05-17 | 56.97 | $2.23 | 1102 |
| 2024-05-16 | 59.75 | $2.30 | 4144 |
| 2024-05-15 | 56.59 | $2.19 | 2588 |
| 2024-05-14 | 56.98 | $2.20 | 4076 |
| 2024-05-13 | 60.92 | $2.30 | 6931 |
| 2024-05-10 | 57.27 | $2.17 | 676 |
| 2024-05-09 | 62.84 | $2.30 | 157 |
| 2024-05-08 | 60.00 | $2.20 | 616 |
| 2024-05-07 | 60.00 | $2.20 | 3650 |
| 2024-05-06 | 58.57 | $2.15 | 383 |
| 2024-05-03 | 59.38 | $2.17 | 381 |
| 2024-05-02 | 61.39 | $2.22 | 730 |
| 2024-04-30 | 59.29 | $2.14 | 439 |
| 2024-04-29 | 60.06 | $2.16 | 2143 |
| 2024-04-26 | 57.70 | $2.07 | — |
| 2024-04-25 | 52.69 | $1.90 | 157 |
| 2024-04-24 | 53.04 | $1.91 | 413 |
| 2024-04-23 | 55.14 | $1.97 | 4265 |
| 2024-04-22 | 54.85 | $1.96 | 961 |
| 2024-04-19 | 51.67 | $1.85 | 5683 |
| 2024-04-18 | 54.67 | $1.94 | — |
| 2024-04-17 | 55.34 | $1.96 | 2187 |
| 2024-04-16 | 59.55 | $2.08 | 450 |
| 2024-04-15 | 60.64 | $2.11 | 3357 |
| 2024-04-12 | 60.18 | $2.09 | 2083 |
| 2024-04-11 | 64.12 | $2.20 | 1429 |
| 2024-04-10 | 59.54 | $2.00 | 3546 |
| 2024-04-09 | 64.64 | $2.13 | 4636 |
| 2024-04-08 | 50.35 | $1.67 | 7226 |
| 2024-04-05 | 53.48 | $1.74 | 1212 |
| 2024-04-04 | 56.82 | $1.81 | 31696 |
| 2024-04-03 | 43.34 | $1.53 | 1010 |
| 2024-04-02 | 42.74 | $1.52 | 4366 |
| 2024-03-28 | 45.52 | $1.58 | 10 |
| 2024-03-27 | 45.99 | $1.59 | 2567 |
| 2024-03-26 | 44.34 | $1.56 | 930 |
| 2024-03-25 | 45.21 | $1.58 | 1919 |
| 2024-03-22 | 45.21 | $1.58 | 1598 |
| 2024-03-21 | 45.62 | $1.59 | 303 |
| 2024-03-20 | 45.15 | $1.58 | 640 |
| 2024-03-19 | 45.90 | $1.60 | 172 |
| 2024-03-18 | 44.59 | $1.57 | 13310 |
| 2024-03-15 | 45.64 | $1.60 | 1391 |
| 2024-03-14 | 50.97 | $1.74 | 3185 |
| 2024-03-13 | 53.52 | $1.80 | 832 |
| 2024-03-12 | 49.96 | $1.71 | 1602 |
| 2024-03-11 | 49.13 | $1.69 | 10091 |
| 2024-03-08 | 44.36 | $1.58 | 356 |
| 2024-03-07 | 45.46 | $1.61 | 115 |
| 2024-03-06 | 43.22 | $1.56 | 55 |
| 2024-03-05 | 40.43 | $1.50 | 3965 |
| 2024-03-04 | 44.60 | $1.62 | 1550 |
| 2024-03-01 | 47.30 | $1.69 | 2097 |
| 2024-02-29 | 48.91 | $1.73 | 1555 |
| 2024-02-28 | 44.42 | $1.63 | 7272 |
| 2024-02-27 | 46.35 | $1.68 | 1234 |
| 2024-02-26 | 45.45 | $1.66 | 3294 |
| 2024-02-23 | 43.65 | $1.62 | 750 |
| 2024-02-22 | 45.06 | $1.66 | 3606 |
| 2024-02-21 | 48.41 | $1.75 | — |
| 2024-02-20 | 48.00 | $1.74 | 1008 |
| 2024-02-19 | 49.49 | $1.78 | 12 |
| 2024-02-16 | 51.38 | $1.83 | 1411 |
| 2024-02-15 | 49.17 | $1.77 | — |
| 2024-02-14 | 46.87 | $1.71 | — |
| 2024-02-13 | 42.32 | $1.60 | 7 |
| 2024-02-12 | 45.70 | $1.70 | — |
| 2024-02-09 | 38.74 | $1.55 | — |
| 2024-02-08 | 37.72 | $1.53 | — |
| 2024-02-07 | 40.25 | $1.61 | — |
| 2024-02-06 | 41.92 | $1.66 | — |
| 2024-02-05 | 33.55 | $1.50 | — |
| 2024-02-02 | 37.04 | $1.61 | — |
| 2024-02-01 | 38.41 | $1.65 | — |
| 2024-01-31 | 39.82 | $1.69 | — |
| 2024-01-30 | 41.26 | $1.73 | — |
| 2024-01-29 | 42.72 | $1.77 | — |
| 2024-01-26 | 44.99 | $1.83 | — |
| 2024-01-25 | 44.53 | $1.82 | — |
| 2024-01-24 | 42.19 | $1.77 | 5800 |
| 2024-01-23 | 42.53 | $1.78 | 1730 |
| 2024-01-22 | 35.64 | $1.64 | 12090 |
| 2024-01-19 | 36.53 | $1.67 | 1250 |
| 2024-01-18 | 38.35 | $1.73 | 1725 |
| 2024-01-17 | 36.34 | $1.69 | 1012 |
| 2024-01-16 | 38.74 | $1.77 | 300 |
| 2024-01-15 | 45.13 | $1.95 | 300 |
| 2024-01-12 | 39.90 | $1.85 | 300 |
| 2024-01-11 | 40.64 | $1.87 | 300 |
| 2024-01-10 | 42.11 | $1.91 | 300 |
| 2024-01-09 | 42.85 | $1.93 | 300 |
| 2024-01-08 | 45.10 | $1.99 | 300 |
| 2024-01-05 | 42.72 | $1.94 | 210 |
| 2024-01-04 | 44.18 | $1.98 | 165 |
| 2024-01-03 | 43.26 | $1.96 | 142 |
| 2024-01-02 | 44.66 | $2.00 | 120 |
| 2023-12-29 | 47.20 | $2.07 | 96 |
| 2023-12-28 | 49.49 | $2.13 | 72 |
| 2023-12-27 | 46.18 | $2.05 | 15215 |
| 2023-12-22 | 43.08 | $1.98 | 8371 |
| 2023-12-21 | 44.83 | $2.03 | 4949 |
| 2023-12-20 | 43.52 | $2.00 | 3238 |
| 2023-12-19 | 46.30 | $2.08 | 1528 |
| 2023-12-18 | 44.62 | $2.04 | 1550 |
| 2023-12-15 | 43.78 | $2.02 | 1253 |
| 2023-12-14 | 43.78 | $2.02 | 40 |
| 2023-12-13 | 41.80 | $1.97 | 2300 |
| 2023-12-12 | 37.62 | $1.87 | 1500 |
| 2023-12-11 | 39.51 | $1.94 | 700 |
| 2023-12-08 | 42.71 | $2.05 | 1250 |
| 2023-12-07 | 43.62 | $2.08 | 1800 |
| 2023-12-06 | 48.20 | $2.22 | 1000 |
| 2023-12-05 | 45.89 | $2.16 | 93 |
| 2023-12-04 | 46.55 | $2.18 | 221 |
| 2023-12-01 | 47.52 | $2.21 | 285 |
| 2023-11-30 | 46.82 | $2.19 | 317 |
| 2023-11-29 | 49.33 | $2.27 | 350 |
| 2023-11-28 | 50.62 | $2.31 | 100 |
| 2023-11-27 | 45.92 | $2.17 | 350 |
| 2023-11-24 | 46.52 | $2.19 | 190 |
| 2023-11-23 | 47.40 | $2.22 | 235 |
| 2023-11-22 | 47.69 | $2.23 | 280 |
| 2023-11-21 | 53.20 | $2.41 | 790 |
| 2023-11-20 | 48.14 | $2.25 | 1300 |
| 2023-11-17 | 46.77 | $2.21 | 200 |
| 2023-11-16 | 45.75 | $2.18 | 100 |
| 2023-11-15 | 49.02 | $2.29 | 3300 |
| 2023-11-14 | 46.02 | $2.20 | 1337 |
| 2023-11-13 | 45.69 | $2.19 | 1507 |
| 2023-11-10 | 41.90 | $2.08 | 1053 |
| 2023-11-09 | 42.67 | $2.11 | 600 |
| 2023-11-08 | 43.43 | $2.14 | 1500 |
| 2023-11-07 | 48.95 | $2.34 | 975 |
| 2023-11-06 | 42.33 | $2.15 | 450 |
| 2023-11-03 | 45.58 | $2.26 | 725 |
| 2023-11-02 | 44.85 | $2.24 | 862 |
| 2023-11-01 | 39.02 | $2.09 | 1000 |
| 2023-10-31 | 38.61 | $2.08 | 716 |
| 2023-10-30 | 33.50 | $1.96 | 574 |
| 2023-10-27 | 31.69 | $1.92 | 432 |
| 2023-10-26 | 31.69 | $1.92 | 966 |
| 2023-10-25 | 33.11 | $1.99 | 1500 |
| 2023-10-24 | 35.02 | $2.08 | 2025 |
| 2023-10-23 | 28.00 | $1.92 | 440 |
| 2023-10-20 | 28.55 | $1.95 | 1200 |
| 2023-10-19 | 29.66 | $2.01 | 2070 |
| 2023-10-18 | 31.80 | $2.12 | 500 |
| 2023-10-17 | 35.33 | $2.28 | 215 |
| 2023-10-16 | 34.47 | $2.26 | 180 |
| 2023-10-13 | 33.63 | $2.24 | 315 |
| 2023-10-12 | 36.05 | $2.35 | 450 |
| 2023-10-11 | 38.44 | $2.45 | 525 |
| 2023-10-10 | 39.43 | $2.49 | 600 |
| 2023-10-09 | 33.29 | $2.34 | 2937 |
| 2023-10-06 | 36.84 | $2.49 | 1788 |
| 2023-10-05 | 37.09 | $2.50 | 1214 |
| 2023-10-04 | 38.33 | $2.55 | 640 |
| 2023-10-03 | 36.72 | $2.51 | 3500 |
| 2023-10-02 | 41.03 | $2.68 | 225 |
| 2023-09-29 | 42.14 | $2.72 | 30 |
| 2023-09-28 | 43.25 | $2.76 | 1015 |
| 2023-09-27 | 39.47 | $2.66 | 1507 |
| 2023-09-26 | 40.76 | $2.71 | 2000 |
| 2023-09-25 | 39.63 | $2.68 | 1250 |
| 2023-09-22 | 40.61 | $2.72 | 875 |
| 2023-09-21 | 35.32 | $2.58 | 687 |
| 2023-09-20 | 37.11 | $2.66 | 500 |
| 2023-09-19 | 38.99 | $2.74 | 2500 |
| 2023-09-18 | 37.87 | $2.71 | 1750 |
| 2023-09-15 | 39.72 | $2.79 | 50 |
| 2023-09-14 | 40.91 | $2.84 | 225 |
| 2023-09-13 | 39.18 | $2.79 | 312 |
| 2023-09-12 | 40.54 | $2.85 | 400 |
| 2023-09-11 | 42.63 | $2.94 | 202 |
| 2023-09-08 | 38.97 | $2.83 | 103 |
| 2023-09-07 | 37.94 | $2.80 | 53 |
| 2023-09-06 | 41.72 | $2.97 | 28 |
| 2023-09-05 | 43.41 | $3.04 | 4 |
| 2023-09-04 | 43.89 | $3.06 | — |
| 2023-09-01 | 44.60 | $3.09 | 102 |
| 2023-08-31 | 38.66 | $2.90 | 151 |
| 2023-08-30 | 38.86 | $2.91 | 175 |
| 2023-08-29 | 41.87 | $3.05 | 187 |
| 2023-08-28 | 36.54 | $2.89 | 193 |
| 2023-08-25 | 34.03 | $2.82 | 200 |
| 2023-08-24 | 33.67 | $2.81 | 1900 |
| 2023-08-23 | 33.85 | $2.82 | 1445 |
| 2023-08-22 | 36.15 | $2.95 | 1217 |
| 2023-08-21 | 33.16 | $2.86 | 990 |
| 2023-08-18 | 32.15 | $2.83 | 745 |
| 2023-08-17 | 34.45 | $2.97 | 622 |
| 2023-08-16 | 34.13 | $2.96 | 561 |
| 2023-08-15 | 35.62 | $3.05 | 530 |
| 2023-08-14 | 39.62 | $3.27 | 500 |
| 2023-08-11 | 42.73 | $3.42 | 300 |
| 2023-08-10 | 44.05 | $3.48 | 200 |
| 2023-08-09 | 44.26 | $3.49 | 100 |
| 2023-08-08 | 45.53 | $3.55 | 55 |
| 2023-08-07 | 47.48 | $3.64 | 10 |
| 2023-08-04 | 51.16 | $3.80 | 405 |
| 2023-08-03 | 51.88 | $3.83 | 602 |
| 2023-08-02 | 49.17 | $3.71 | 800 |
| 2023-08-01 | 52.19 | $3.84 | 811 |
| 2023-07-31 | 57.34 | $4.04 | 823 |
| 2023-07-28 | 54.57 | $3.91 | 911 |
| 2023-07-27 | 47.04 | $3.61 | 955 |
| 2023-07-26 | 49.10 | $3.69 | 977 |
| 2023-07-25 | 45.10 | $3.55 | 1000 |
| 2023-07-24 | 44.81 | $3.54 | 550 |
| 2023-07-21 | 40.89 | $3.41 | 100 |
| 2023-07-20 | 41.75 | $3.45 | 1100 |
| 2023-07-19 | 42.83 | $3.50 | 2100 |
| 2023-07-18 | 42.27 | $3.48 | 1146 |
| 2023-07-17 | 44.79 | $3.60 | 193 |
| 2023-07-14 | 45.44 | $3.63 | 550 |
| 2023-07-13 | 47.84 | $3.74 | 387 |
| 2023-07-12 | 54.29 | $4.00 | 306 |
| 2023-07-11 | 53.37 | $3.96 | 225 |
| 2023-07-10 | 52.23 | $3.91 | 412 |
| 2023-07-07 | 52.01 | $3.90 | 506 |
| 2023-07-06 | 51.58 | $3.88 | 553 |
| 2023-07-05 | 57.98 | $4.14 | 576 |
| 2023-07-04 | 51.36 | $3.84 | 588 |
| 2023-07-03 | 51.36 | $3.84 | 600 |
| 2023-06-30 | 48.43 | $3.72 | — |
| 2023-06-29 | 50.10 | $3.79 | — |
| 2023-06-28 | 53.35 | $3.92 | — |
| 2023-06-27 | 50.79 | $3.81 | 2100 |
| 2023-06-26 | 51.52 | $3.84 | 2850 |
| 2023-06-23 | 46.09 | $3.62 | 3225 |
| 2023-06-22 | 49.18 | $3.75 | 3412 |
| 2023-06-21 | 50.17 | $3.79 | 3506 |
| 2023-06-20 | 51.89 | $3.86 | 3600 |
| 2023-06-19 | 54.44 | $3.96 | 1910 |
| 2023-06-16 | 55.47 | $4.00 | 1065 |
| 2023-06-15 | 62.52 | $4.25 | 220 |
| 2023-06-14 | 63.13 | $4.27 | — |
| 2023-06-13 | 62.07 | $4.21 | — |
| 2023-06-12 | 61.37 | $4.17 | 260 |
| 2023-06-09 | 59.97 | $4.09 | 280 |
| 2023-06-08 | 59.97 | $4.09 | 290 |
| 2023-06-07 | 56.21 | $3.88 | 295 |
| 2023-06-06 | 56.02 | $3.87 | 297 |
| 2023-06-05 | 49.92 | $3.57 | 300 |
| 2023-06-02 | 49.48 | $3.55 | 579 |
| 2023-06-01 | 43.00 | $3.28 | 73 |
| 2023-05-31 | 43.99 | $3.33 | 15 |
| 2023-05-30 | 46.87 | $3.47 | 17 |
| 2023-05-29 | 53.52 | $3.75 | 18 |
| 2023-05-26 | 53.78 | $3.76 | 20 |
| 2023-05-25 | 54.53 | $3.79 | 40 |
| 2023-05-24 | 56.53 | $3.87 | 1594 |
| 2023-05-23 | 64.39 | $4.15 | 4000 |
| 2023-05-22 | 64.39 | $4.15 | 2100 |
| 2023-05-19 | 57.99 | $3.81 | 1150 |
| 2023-05-18 | 54.81 | $3.67 | 675 |
| 2023-05-17 | 50.22 | $3.49 | 200 |
| 2023-05-16 | 43.55 | $3.27 | 5132 |
| 2023-05-15 | 41.52 | $3.21 | 10065 |
| 2023-05-12 | 38.73 | $3.13 | 135 |
| 2023-05-11 | 44.24 | $3.35 | 2000 |
| 2023-05-10 | 45.07 | $3.38 | 950 |
| 2023-05-09 | 44.07 | $3.35 | 770 |
| 2023-05-08 | 45.93 | $3.42 | 590 |
| 2023-05-05 | 42.66 | $3.32 | 944 |
| 2023-05-04 | 42.33 | $3.31 | 1299 |
| 2023-05-03 | 36.39 | $3.14 | 400 |
| 2023-05-02 | 34.90 | $3.10 | 10 |
| 2023-04-28 | 42.79 | $3.43 | 45 |
| 2023-04-27 | 41.26 | $3.39 | 62 |
| 2023-04-26 | 41.79 | $3.41 | 71 |
| 2023-04-25 | 41.07 | $3.39 | 80 |
| 2023-04-24 | 41.31 | $3.40 | 16 |
| 2023-04-21 | 41.78 | $3.42 | 1000 |
| 2023-04-20 | 42.24 | $3.44 | 360 |
| 2023-04-19 | 41.94 | $3.43 | 197 |
| 2023-04-18 | 43.22 | $3.49 | 35 |
| 2023-04-17 | 43.64 | $3.51 | 567 |
| 2023-04-14 | 42.03 | $3.45 | 833 |
| 2023-04-13 | 42.22 | $3.46 | 966 |
| 2023-04-12 | 41.20 | $3.42 | 1100 |
| 2023-04-11 | 42.26 | $3.48 | 5020 |
| 2023-04-06 | 40.56 | $3.41 | 300 |
| 2023-04-05 | 40.08 | $3.39 | 1100 |
| 2023-04-04 | 41.19 | $3.46 | 8 |
| 2023-04-03 | 43.98 | $3.63 | 80 |
| 2023-03-31 | 48.58 | $3.88 | 1565 |
| 2023-03-30 | 45.32 | $3.73 | 3050 |
| 2023-03-29 | 44.65 | $3.70 | 6000 |
| 2023-03-28 | 42.89 | $3.62 | 4501 |
| 2023-03-27 | 42.01 | $3.58 | 3002 |
| 2023-03-24 | 42.47 | $3.61 | 3031 |
| 2023-03-23 | 41.66 | $3.57 | 3045 |
| 2023-03-22 | 42.81 | $3.65 | 3052 |
| 2023-03-21 | 40.25 | $3.52 | 3060 |
| 2023-03-20 | 37.38 | $3.38 | 903 |
| 2023-03-17 | 42.66 | $3.76 | 1076 |
| 2023-03-16 | 40.35 | $3.65 | 1250 |
| 2023-03-15 | 39.71 | $3.62 | 1725 |
| 2023-03-14 | 37.19 | $3.50 | 2200 |
| 2023-03-13 | 33.20 | $3.32 | 10000 |
| 2023-03-10 | 34.71 | $3.45 | 2000 |
| 2023-03-09 | 37.19 | $3.65 | 2310 |
| 2023-03-08 | 38.90 | $3.78 | 2620 |
| 2023-03-07 | 40.12 | $3.87 | 1399 |
| 2023-03-06 | 41.20 | $3.95 | 788 |
| 2023-03-03 | 44.50 | $4.18 | 178 |
| 2023-03-02 | 44.95 | $4.21 | 164 |
| 2023-03-01 | 40.82 | $3.99 | 150 |
| 2023-02-28 | 41.08 | $4.01 | 580 |
| 2023-02-27 | 41.73 | $4.06 | — |
| 2023-02-24 | 43.28 | $4.18 | — |
| 2023-02-23 | 46.72 | $4.43 | — |
| 2023-02-22 | 48.18 | $4.53 | — |
| 2023-02-21 | 44.22 | $4.29 | 815 |
| 2023-02-20 | 46.03 | $4.42 | 932 |
| 2023-02-17 | 46.03 | $4.42 | 991 |
| 2023-02-16 | 47.51 | $4.53 | 1020 |
| 2023-02-15 | 49.58 | $4.68 | 1035 |
| 2023-02-14 | 45.68 | $4.42 | 1050 |
| 2023-02-13 | 45.81 | $4.43 | 95 |
| 2023-02-10 | 45.37 | $4.40 | 227 |
| 2023-02-09 | 44.22 | $4.32 | 360 |
| 2023-02-08 | 45.47 | $4.43 | 1930 |
| 2023-02-07 | 45.20 | $4.41 | 2715 |
| 2023-02-06 | 49.60 | $4.79 | 3500 |
| 2023-02-03 | 50.84 | $4.89 | 1000 |
| 2023-02-02 | 52.20 | $5.00 | 370 |
| 2023-02-01 | 53.81 | $5.13 | 470 |
| 2023-01-31 | 52.52 | $5.01 | 400 |
| 2023-01-30 | 53.83 | $5.12 | 2110 |
| 2023-01-27 | 56.38 | $5.33 | 1265 |
| 2023-01-26 | 56.62 | $5.35 | 420 |
| 2023-01-25 | 54.77 | $5.15 | 317 |
| 2023-01-24 | 54.22 | $5.09 | 215 |
| 2023-01-23 | 56.07 | $5.26 | 800 |
| 2023-01-20 | 51.43 | $4.76 | 5000 |
| 2023-01-19 | 47.54 | $4.39 | 1150 |
| 2023-01-18 | 46.99 | $4.34 | 12300 |
| 2023-01-17 | 50.70 | $4.71 | 400 |
| 2023-01-16 | 52.73 | $4.90 | 28323 |
| 2023-01-13 | 54.70 | $5.08 | 4500 |
| 2023-01-12 | 52.05 | $4.80 | 2350 |
| 2023-01-11 | 53.43 | $4.93 | 1275 |
| 2023-01-10 | 52.60 | $4.84 | 737 |
| 2023-01-09 | 51.79 | $4.75 | 200 |
| 2023-01-06 | 53.94 | $4.97 | 1775 |
| 2023-01-05 | 63.75 | $5.83 | 1117 |
| 2023-01-04 | 62.31 | $5.64 | 460 |
| 2023-01-03 | 59.58 | $5.30 | 530 |
| 2023-01-02 | 57.43 | $5.05 | 565 |
| 2022-12-30 | 53.99 | $4.68 | 582 |
| 2022-12-29 | 56.94 | $4.93 | 600 |
| 2022-12-28 | 52.39 | $4.47 | 2295 |
| 2022-12-27 | 54.78 | $4.67 | 6322 |
| 2022-12-23 | 55.87 | $4.76 | 8336 |
| 2022-12-22 | 59.24 | $5.03 | 9343 |
| 2022-12-21 | 62.41 | $5.27 | 10350 |
| 2022-12-20 | 55.42 | $4.53 | 505 |
| 2022-12-19 | 58.05 | $4.72 | 50 |
| 2022-12-16 | 58.75 | $4.77 | 566 |
| 2022-12-15 | 61.56 | $4.97 | 824 |
| 2022-12-14 | 64.65 | $5.18 | 953 |
| 2022-12-13 | 63.66 | $5.06 | 1082 |
| 2022-12-12 | 63.66 | $5.06 | 2616 |
| 2022-12-09 | 71.33 | $5.57 | 3008 |
| 2022-12-08 | 66.26 | $4.90 | 2912 |
| 2022-12-07 | 60.86 | $4.35 | 550 |
| 2022-12-06 | 62.95 | $4.47 | 350 |
| 2022-12-05 | 64.89 | $4.58 | 2010 |
| 2022-12-02 | 57.83 | $3.95 | 1400 |
| 2022-12-01 | 52.66 | $3.59 | 70 |
| 2022-11-30 | 53.00 | $3.61 | 500 |
| 2022-11-29 | 44.40 | $3.11 | 435 |
| 2022-11-28 | 44.71 | $3.13 | 370 |
| 2022-11-25 | 45.01 | $3.15 | 1060 |
| 2022-11-24 | 41.48 | $2.96 | 300 |
| 2022-11-23 | 39.53 | $2.86 | 3590 |
| 2022-11-22 | 40.04 | $2.90 | 6880 |
| 2022-11-21 | 41.68 | $3.03 | 430 |
| 2022-11-18 | 50.66 | $3.62 | 140 |
| 2022-11-17 | 51.01 | $3.64 | 200 |
| 2022-11-16 | 53.68 | $3.79 | 6966 |
| 2022-11-15 | 49.68 | $3.55 | 14000 |
| 2022-11-14 | 38.53 | $3.02 | 7874 |
| 2022-11-11 | 39.79 | $3.10 | 1748 |
| 2022-11-10 | 38.11 | $3.03 | 1180 |
| 2022-11-09 | 34.88 | $2.90 | 690 |
| 2022-11-08 | 36.12 | $2.99 | 200 |
| 2022-11-07 | 37.09 | $3.06 | 1940 |
| 2022-11-04 | 38.50 | $3.16 | 3680 |
| 2022-11-03 | 28.16 | $2.76 | 2090 |
| 2022-11-02 | 28.61 | $2.80 | 500 |
| 2022-11-01 | 25.45 | $2.69 | 335 |
| 2022-10-31 | 26.57 | $2.80 | 170 |
| 2022-10-28 | 26.98 | $2.84 | 68893 |
| 2022-10-27 | 26.17 | $2.81 | 500 |
| 2022-10-26 | 28.15 | $3.01 | 100 |
| 2022-10-25 | 24.34 | $2.87 | 1725 |
| 2022-10-24 | 23.24 | $2.83 | 11471 |
| 2022-10-21 | 25.25 | $3.06 | 90 |
| 2022-10-20 | 23.89 | $3.01 | 1360 |
| 2022-10-19 | 26.05 | $3.25 | 2631 |
| 2022-10-18 | 27.95 | $3.44 | 611 |
| 2022-10-17 | 28.69 | $3.51 | 1550 |
| 2022-10-14 | 23.81 | $3.33 | 900 |
| 2022-10-13 | 24.52 | $3.41 | 250 |
| 2022-10-12 | 24.52 | $3.41 | 1 |
| 2022-10-11 | 25.28 | $3.50 | 630 |
| 2022-10-10 | 27.15 | $3.71 | 930 |
| 2022-10-07 | 28.20 | $3.82 | 1100 |
| 2022-10-06 | 29.88 | $3.99 | 1250 |
| 2022-10-05 | 29.88 | $3.99 | 1325 |
| 2022-10-04 | 29.20 | $3.96 | 1362 |
| 2022-10-03 | 30.21 | $4.07 | 1381 |
| 2022-09-30 | 31.43 | $4.20 | 1400 |
| 2022-09-29 | 35.05 | $4.55 | 200 |
| 2022-09-28 | 35.27 | $4.57 | 155 |
| 2022-09-27 | 36.02 | $4.64 | 132 |
| 2022-09-26 | 35.27 | $4.60 | 110 |
| 2022-09-23 | 35.67 | $4.64 | 180 |
| 2022-09-22 | 35.96 | $4.67 | 215 |
| 2022-09-21 | 37.70 | $4.85 | 250 |
| 2022-09-20 | 37.38 | $4.83 | — |
| 2022-09-19 | 37.38 | $4.83 | 325 |
| 2022-09-16 | 38.72 | $4.98 | 400 |
| 2022-09-15 | 40.97 | $5.22 | — |
| 2022-09-14 | 39.72 | $5.13 | 222 |
| 2022-09-13 | 40.53 | $5.22 | 133 |
| 2022-09-12 | 41.06 | $5.28 | 45 |
| 2022-09-09 | 42.75 | $5.47 | 950 |
| 2022-09-08 | 36.50 | $4.99 | 210 |
| 2022-09-07 | 38.85 | $5.27 | — |
| 2022-09-06 | 38.85 | $5.27 | 510 |
| 2022-09-05 | 40.53 | $5.47 | — |
| 2022-09-02 | 40.53 | $5.47 | 1433 |
| 2022-09-01 | 45.81 | $6.06 | 160 |
| 2022-08-31 | 42.81 | $5.81 | 2680 |
| 2022-08-30 | 43.92 | $5.93 | 510 |
| 2022-08-29 | 44.10 | $5.95 | 330 |
| 2022-08-26 | 47.34 | $6.30 | 240 |
| 2022-08-25 | 43.63 | $5.97 | — |
| 2022-08-24 | 43.63 | $5.97 | 150 |
| 2022-08-23 | 43.97 | $6.01 | 1400 |
| 2022-08-22 | 46.82 | $6.34 | 250 |
| 2022-08-19 | 45.81 | $6.24 | 800 |
| 2022-08-18 | 43.14 | $5.98 | 500 |
| 2022-08-17 | 45.86 | $6.31 | 200 |
| 2022-08-16 | 46.97 | $6.44 | 145 |
| 2022-08-15 | 50.17 | $6.80 | 1702 |
| 2022-08-12 | 47.63 | $6.53 | 950 |
| 2022-08-11 | 44.44 | $6.21 | 480 |
| 2022-08-10 | 42.04 | $5.98 | 10 |
| 2022-08-09 | 42.96 | $6.10 | 348 |
| 2022-08-08 | 41.95 | $6.00 | 449 |
| 2022-08-05 | 44.10 | $6.29 | 550 |
| 2022-08-04 | 45.71 | $6.50 | 1500 |
| 2022-08-03 | 44.80 | $6.40 | 800 |
| 2022-08-02 | 42.02 | $6.10 | 55 |
| 2022-08-01 | 41.09 | $6.00 | 1420 |
| 2022-07-29 | 43.28 | $6.33 | — |
| 2022-07-28 | 43.28 | $6.33 | 1500 |
| 2022-07-27 | 41.75 | $6.15 | 255 |
| 2022-07-26 | 42.66 | $6.30 | 460 |
| 2022-07-25 | 43.02 | $6.36 | 600 |
| 2022-07-22 | 45.68 | $6.80 | 3000 |
| 2022-07-21 | 45.74 | $6.81 | — |
| 2022-07-20 | 45.74 | $6.81 | 1715 |
| 2022-07-19 | 47.76 | $7.16 | 1072 |
| 2022-07-18 | 50.42 | $7.60 | 430 |
| 2022-07-15 | 44.26 | $6.68 | 345 |
| 2022-07-14 | 41.24 | $6.28 | 260 |
| 2022-07-13 | 43.01 | $6.60 | 330 |
| 2022-07-12 | 45.81 | $7.08 | 422 |
| 2022-07-11 | 44.15 | $6.85 | 1300 |
| 2022-07-08 | 46.19 | $7.20 | 250 |
| 2022-07-07 | 48.00 | $7.50 | 12395 |
| 2022-07-06 | 49.22 | $7.70 | 61 |
| 2022-07-05 | 51.07 | $8.00 | 3930 |
| 2022-07-04 | 54.57 | $8.54 | 200 |
| 2022-07-01 | 50.70 | $7.89 | 450 |
| 2022-06-30 | 52.00 | $8.09 | 700 |
| 2022-06-29 | 51.41 | $7.99 | 210 |
| 2022-06-28 | 53.99 | $8.40 | 600 |
| 2022-06-27 | 56.62 | $8.80 | 640 |
| 2022-06-24 | 56.95 | $8.85 | 50 |
| 2022-06-23 | 47.68 | $7.25 | 20 |
| 2022-06-22 | 48.93 | $7.45 | 800 |
| 2022-06-21 | 52.18 | $7.95 | 1025 |
| 2022-06-20 | 46.89 | $7.16 | 682 |
| 2022-06-17 | 46.24 | $7.07 | 340 |
| 2022-06-16 | 46.90 | $7.18 | 320 |
| 2022-06-15 | 50.45 | $7.75 | 300 |
| 2022-06-14 | 44.11 | $6.85 | 750 |
| 2022-06-13 | 44.35 | $6.89 | 1200 |
| 2022-06-10 | 48.96 | $7.62 | 725 |
| 2022-06-09 | 52.90 | $8.17 | 250 |
| 2022-06-08 | 52.51 | $8.11 | 300 |
| 2022-06-07 | 45.55 | $7.15 | 400 |
| 2022-06-06 | 46.56 | $7.30 | 500 |
| 2022-06-03 | 46.56 | $7.30 | 150 |
| 2022-06-02 | 44.71 | $7.05 | 2070 |
| 2022-06-01 | 45.07 | $7.11 | 1229 |
| 2022-05-31 | 43.94 | $6.95 | 808 |
| 2022-05-30 | 46.67 | $7.43 | 388 |
| 2022-05-27 | 44.13 | $7.06 | 150 |
| 2022-05-26 | 42.72 | $6.86 | 410 |
| 2022-05-25 | 40.89 | $6.60 | 230 |
| 2022-05-24 | 41.87 | $6.80 | 455 |
| 2022-05-23 | 43.97 | $7.22 | 337 |
| 2022-05-20 | 45.42 | $7.50 | 278 |
| 2022-05-19 | 44.36 | $7.33 | 249 |
| 2022-05-18 | 47.71 | $7.98 | 220 |
| 2022-05-17 | 43.06 | $7.24 | 25 |
| 2022-05-16 | 42.14 | $7.10 | 1287 |
| 2022-05-13 | 43.83 | $7.45 | 2550 |
| 2022-05-12 | 38.10 | $6.60 | 1958 |
| 2022-05-11 | 44.49 | $7.86 | 6240 |
| 2022-05-10 | 37.99 | $7.03 | 10 |
| 2022-05-09 | 39.47 | $7.31 | 10 |
| 2022-05-06 | 42.50 | $7.85 | 200 |
| 2022-05-05 | 47.31 | $8.60 | 150 |
| 2022-05-04 | 50.96 | $9.10 | 125 |
| 2022-05-03 | 49.63 | $8.92 | 2500 |
| 2022-05-02 | 48.90 | $8.82 | 200 |
| 2022-04-29 | 51.75 | $9.22 | 100 |
| 2022-04-28 | 44.96 | $8.33 | — |
| 2022-04-27 | 44.96 | $8.33 | 634 |
| 2022-04-26 | 40.47 | $7.80 | 1067 |
| 2022-04-25 | 42.52 | $8.13 | 1283 |
| 2022-04-22 | 38.76 | $7.71 | 1500 |
| 2022-04-21 | 38.30 | $7.66 | 50 |
| 2022-04-20 | 38.91 | $7.77 | 2530 |
| 2022-04-19 | 38.06 | $7.67 | 1800 |
| 2022-04-15 | 41.57 | $8.31 | 156 |
| 2022-04-14 | 41.57 | $8.31 | 978 |
| 2022-04-13 | 41.03 | $8.24 | — |
| 2022-04-12 | 41.03 | $8.24 | 156 |
| 2022-04-11 | 41.97 | $8.43 | 2550 |
| 2022-04-08 | 44.92 | $9.00 | 5500 |
| 2022-04-07 | 45.93 | $9.19 | 2913 |
| 2022-04-06 | 46.46 | $9.29 | 1620 |
| 2022-04-05 | 47.76 | $9.54 | 327 |
| 2022-04-04 | 49.56 | $9.88 | 30 |
| 2022-04-01 | 44.10 | $8.95 | 2 |
| 2022-03-31 | 43.16 | $8.80 | 575 |
| 2022-03-30 | 46.11 | $9.40 | 120 |
| 2022-03-29 | 45.52 | $9.30 | 240 |
| 2022-03-28 | 45.12 | $9.23 | 50 |
| 2022-03-25 | 43.26 | $8.90 | 1000 |
| 2022-03-24 | 44.66 | $9.22 | 1107 |
| 2022-03-23 | 46.25 | $9.58 | 1215 |
| 2022-03-22 | 43.03 | $8.98 | 1107 |
| 2022-03-21 | 44.38 | $9.30 | 1000 |
| 2022-03-18 | 39.90 | $8.50 | 50 |
| 2022-03-17 | 39.38 | $8.41 | 290 |
| 2022-03-16 | 40.00 | $8.58 | 530 |
| 2022-03-15 | 30.96 | $7.10 | 670 |
| 2022-03-14 | 31.70 | $7.34 | 1320 |
| 2022-03-11 | 32.97 | $7.75 | 2775 |
| 2022-03-10 | 37.30 | $9.00 | 280 |
| 2022-03-09 | 36.02 | $8.80 | 380 |
| 2022-03-08 | 35.40 | $8.70 | 750 |
| 2022-03-07 | 31.66 | $8.11 | 1884 |
| 2022-03-04 | 37.54 | $9.79 | 1508 |
| 2022-03-03 | 39.49 | $10.26 | 200 |
| 2022-03-02 | 38.98 | $10.18 | 3950 |
| 2022-03-01 | 42.39 | $10.98 | 45 |
| 2022-02-28 | 42.65 | $11.04 | 793 |
| 2022-02-25 | 39.53 | $10.52 | 400 |
| 2022-02-24 | 36.89 | $10.10 | 450 |
| 2022-02-23 | 40.58 | $11.02 | 476 |
| 2022-02-22 | 43.35 | $11.64 | 502 |
| 2022-02-21 | 41.26 | $11.30 | 615 |
| 2022-02-18 | 43.22 | $11.74 | 1360 |
| 2022-02-17 | 44.40 | $12.00 | 329 |
| 2022-02-16 | 44.85 | $12.10 | 30 |
| 2022-02-15 | 44.32 | $12.00 | 2340 |
| 2022-02-14 | 41.74 | $11.52 | 175 |
| 2022-02-11 | 42.60 | $11.74 | 88 |
| 2022-02-10 | 43.76 | $12.04 | 45 |
| 2022-02-09 | 44.61 | $12.26 | 2 |
| 2022-02-08 | 39.87 | $11.32 | 26 |
| 2022-02-07 | 40.57 | $11.52 | 50 |
| 2022-02-04 | 40.27 | $11.46 | 76 |
| 2022-02-03 | 40.66 | $11.58 | 89 |
| 2022-02-02 | 42.76 | $12.22 | 102 |
| 2022-02-01 | 44.67 | $12.78 | 500 |
| 2022-01-31 | 39.82 | $11.72 | 1000 |
| 2022-01-28 | 35.14 | $10.80 | 100 |
| 2022-01-27 | 37.88 | $11.70 | 1354 |
| 2022-01-26 | 38.77 | $11.98 | 1475 |
| 2022-01-25 | 39.73 | $12.28 | 330 |
| 2022-01-24 | 35.50 | $11.44 | 2205 |
| 2022-01-21 | 40.37 | $12.96 | 40 |
| 2022-01-20 | 44.32 | $14.00 | 7830 |
| 2022-01-19 | 39.56 | $13.12 | 20 |
| 2022-01-18 | 40.46 | $13.36 | 656 |
| 2022-01-17 | 40.35 | $13.34 | 320 |
| 2022-01-14 | 37.37 | $12.78 | 190 |
| 2022-01-13 | 40.68 | $13.74 | 135 |
| 2022-01-12 | 43.27 | $14.42 | 80 |
| 2022-01-11 | 39.05 | $13.64 | 865 |
| 2022-01-10 | 39.33 | $13.72 | 1650 |
| 2022-01-07 | 40.38 | $14.02 | 1010 |
| 2022-01-06 | 41.01 | $14.20 | 370 |
| 2022-01-05 | 37.97 | $13.60 | 1252 |
| 2022-01-04 | 38.41 | $13.74 | 2134 |
| 2022-01-03 | 41.67 | $14.74 | 580 |
| 2021-12-30 | 31.63 | $12.92 | 60 |
| 2021-12-29 | 33.24 | $13.46 | 1070 |
| 2021-12-28 | 34.93 | $14.00 | 770 |
| 2021-12-27 | 34.93 | $14.00 | 687 |
| 2021-12-23 | 35.66 | $14.24 | 1011 |
| 2021-12-22 | 34.14 | $13.96 | 510 |
| 2021-12-21 | 34.31 | $14.02 | 500 |
| 2021-12-20 | 28.73 | $13.00 | 438 |
| 2021-12-17 | 30.57 | $13.76 | 425 |
| 2021-12-16 | 31.95 | $14.30 | 1930 |
| 2021-12-15 | 32.83 | $14.64 | 255 |
| 2021-12-14 | 34.32 | $15.20 | 2467 |
| 2021-12-13 | 38.13 | $16.50 | 150 |
| 2021-12-10 | 38.03 | $16.48 | 515 |
| 2021-12-09 | 39.62 | $17.00 | 1120 |
| 2021-12-08 | 39.68 | $17.02 | 20 |
| 2021-12-07 | 41.74 | $17.70 | 750 |
| 2021-12-06 | 37.66 | $16.80 | 3409 |
| 2021-12-03 | 37.20 | $16.70 | 670 |
| 2021-12-02 | 39.25 | $17.44 | 1788 |
| 2021-12-01 | 39.99 | $17.70 | 2396 |
| 2021-11-30 | 39.33 | $17.54 | 1050 |
| 2021-11-29 | 41.69 | $18.40 | 2317 |
| 2021-11-26 | 35.81 | $17.02 | 545 |
| 2021-11-25 | 38.08 | $17.88 | 223 |
| 2021-11-24 | 36.30 | $17.48 | 175 |
| 2021-11-23 | 36.70 | $17.64 | 4754 |
| 2021-11-22 | 36.89 | $17.72 | 16100 |
| 2021-11-19 | 45.04 | $20.60 | 790 |
| 2021-11-18 | 46.92 | $21.15 | 209 |
| 2021-11-17 | 51.78 | $22.45 | 110 |
| 2021-11-16 | 54.67 | $23.15 | 12 |
| 2021-11-15 | 54.15 | $23.00 | 316 |
| 2021-11-12 | 50.35 | $21.95 | — |
| 2021-11-11 | 50.35 | $21.95 | 1000 |
| 2021-11-10 | 52.99 | $22.65 | 275 |
| 2021-11-09 | 55.35 | $23.25 | 300 |
| 2021-11-08 | 51.03 | $22.00 | 192 |
| 2021-11-05 | 51.60 | $22.15 | 2400 |
| 2021-11-04 | 58.41 | $23.80 | 115 |
| 2021-11-03 | 53.06 | $22.30 | 380 |
| 2021-11-02 | 52.87 | $22.25 | 203 |
| 2021-11-01 | 51.74 | $21.95 | 140 |
| 2021-10-29 | 49.45 | $21.35 | 355 |
| 2021-10-28 | 50.59 | $21.65 | 570 |
| 2021-10-27 | 50.04 | $21.50 | 500 |
| 2021-10-26 | 51.49 | $21.90 | 150 |
| 2021-10-25 | 44.86 | $20.15 | 280 |
| 2021-10-22 | 51.12 | $21.80 | 310 |
| 2021-10-21 | 49.91 | $21.50 | 3524 |
| 2021-10-20 | 56.29 | $22.95 | 810 |
| 2021-10-19 | 52.94 | $22.10 | 702 |
| 2021-10-18 | 50.61 | $21.55 | 200 |
| 2021-10-15 | 47.47 | $20.85 | 160 |
| 2021-10-14 | 48.95 | $21.20 | 700 |
| 2021-10-13 | 47.16 | $20.80 | 439 |
| 2021-10-12 | 48.78 | $21.20 | 179 |
| 2021-10-11 | 49.19 | $21.30 | 23 |
| 2021-10-08 | 48.58 | $21.15 | 595 |
| 2021-10-07 | 46.15 | $20.55 | 881 |
| 2021-10-06 | 46.50 | $20.65 | 1167 |
| 2021-10-05 | 45.72 | $20.45 | 750 |
| 2021-10-04 | 39.22 | $18.90 | 28 |
| 2021-10-01 | 40.77 | $19.42 | 101 |
| 2021-09-30 | 43.22 | $20.20 | 111 |
| 2021-09-29 | 42.29 | $19.98 | 140 |
| 2021-09-28 | 42.65 | $20.10 | 20 |
| 2021-09-27 | 42.80 | $20.15 | 121 |
| 2021-09-24 | 43.93 | $20.55 | 222 |
| 2021-09-23 | 46.72 | $21.50 | 300 |
| 2021-09-22 | 47.02 | $21.60 | 25 |
| 2021-09-21 | 46.37 | $21.40 | 650 |
| 2021-09-20 | 44.25 | $20.75 | 1247 |
| 2021-09-17 | 48.59 | $22.30 | 6151 |
| 2021-09-16 | 48.28 | $22.20 | 630 |
| 2021-09-15 | 47.22 | $21.85 | 176 |
| 2021-09-14 | 49.71 | $22.75 | 138 |
| 2021-09-13 | 50.56 | $23.05 | 100 |
| 2021-09-10 | 54.68 | $24.45 | 80 |
| 2021-09-09 | 55.60 | $24.75 | 2100 |
| 2021-09-08 | 53.49 | $23.90 | 70 |
| 2021-09-07 | 56.81 | $25.00 | 41 |
| 2021-09-06 | 55.50 | $24.45 | 1410 |
| 2021-09-03 | 55.50 | $24.45 | 2170 |
| 2021-09-02 | 54.36 | $23.95 | 50 |
| 2021-09-01 | 54.14 | $23.85 | 25 |
| 2021-08-31 | 48.52 | $21.50 | 341 |
| 2021-08-30 | 46.54 | $20.75 | 214 |
| 2021-08-27 | 48.80 | $21.70 | 299 |
| 2021-08-26 | 48.68 | $21.65 | 342 |
| 2021-08-25 | 49.60 | $22.05 | 385 |
| 2021-08-24 | 51.09 | $22.70 | 550 |
| 2021-08-23 | 47.02 | $20.95 | 50 |
| 2021-08-20 | 48.44 | $21.60 | 220 |
| 2021-08-19 | 49.76 | $22.20 | 200 |
| 2021-08-18 | 49.87 | $22.25 | 277 |
| 2021-08-17 | 39.57 | $18.10 | 3509 |
| 2021-08-16 | 41.98 | $19.32 | 6741 |
| 2021-08-13 | 38.11 | $18.00 | 2436 |
| 2021-08-12 | 40.56 | $19.26 | 1456 |
| 2021-08-11 | 41.86 | $19.90 | 1000 |
| 2021-08-10 | 44.40 | $21.10 | 1046 |
| 2021-08-09 | 41.24 | $19.98 | 1001 |
| 2021-08-06 | 40.38 | $19.68 | 1940 |
| 2021-08-05 | 42.49 | $20.75 | 488 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-26.79
2026-08-03
Close Price
$2.16
Vol: 165
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.82
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-03 | -26.79 | $2.16 | 165 |
| 2026-07-31 | -33.90 | $2.11 | 165 |
| 2026-07-30 | -30.51 | $2.13 | 165 |
| 2026-07-29 | -7.58 | $2.26 | 165 |
| 2026-07-28 | -1.39 | $2.30 | 165 |
| 2026-07-27 | -15.28 | $2.20 | 165 |
| 2026-07-24 | -13.89 | $2.21 | 2951 |
| 2026-07-23 | -1.39 | $2.30 | 165 |
| 2026-07-22 | -8.57 | $2.23 | 3000 |
| 2026-07-21 | -13.85 | $2.15 | 2600 |
| 2026-07-20 | 0.00 | $2.23 | 1900 |
| 2026-07-17 | 0.00 | $2.09 | 2664 |
| 2026-07-16 | 0.00 | $1.97 | 2360 |
| 2026-07-15 | -29.03 | $1.81 | 1300 |
| 2026-07-14 | -22.58 | $1.83 | 2775 |
| 2026-07-13 | -30.23 | $1.89 | 2360 |
| 2026-07-10 | -65.31 | $1.76 | 28 |
| 2026-07-09 | -61.22 | $1.78 | 28 |
| 2026-07-08 | -63.27 | $1.77 | 28 |
| 2026-07-07 | -63.27 | $1.77 | 50 |
| 2026-07-06 | -48.98 | $1.84 | 28 |
| 2026-07-03 | -67.35 | $1.75 | 1762 |
| 2026-07-02 | -87.76 | $1.65 | 500 |
| 2026-07-01 | -67.35 | $1.75 | 330 |
| 2026-06-30 | -100.00 | $1.65 | 1000 |
| 2026-06-29 | -90.00 | $1.72 | 1000 |
| 2026-06-26 | -92.50 | $1.71 | 1000 |
| 2026-06-25 | -89.19 | $1.76 | 1694 |
| 2026-06-24 | -75.00 | $1.84 | 1694 |
| 2026-06-23 | -100.00 | $1.76 | 3977 |
| 2026-06-22 | -97.56 | $1.80 | 2111 |
| 2026-06-19 | -75.61 | $1.89 | 1000 |
| 2026-06-18 | -75.61 | $1.89 | 40 |
| 2026-06-17 | -90.24 | $1.83 | 289 |
| 2026-06-16 | -75.00 | $1.90 | 618 |
| 2026-06-15 | -36.59 | $2.06 | 1 |
| 2026-06-12 | -71.88 | $1.98 | 150 |
| 2026-06-11 | -66.67 | $2.03 | 3000 |
| 2026-06-10 | -79.22 | $1.96 | 3000 |
| 2026-06-09 | -71.43 | $2.02 | 3000 |
| 2026-06-08 | -74.03 | $2.00 | 3000 |
| 2026-06-05 | -85.11 | $1.94 | 3000 |
| 2026-06-04 | -74.47 | $2.04 | 3302 |
| 2026-06-03 | -88.30 | $1.91 | 29 |
| 2026-06-02 | -93.02 | $1.94 | 945 |
| 2026-06-01 | -94.87 | $2.00 | 135 |
| 2026-05-29 | -91.03 | $2.03 | 800 |
| 2026-05-28 | -84.62 | $2.08 | 800 |
| 2026-05-27 | -82.05 | $2.10 | 2000 |
| 2026-05-26 | -79.49 | $2.12 | 800 |
| 2026-05-25 | -87.18 | $2.06 | 800 |
| 2026-05-22 | -88.61 | $2.05 | 800 |
| 2026-05-21 | -78.48 | $2.13 | 800 |
| 2026-05-20 | -71.43 | $2.20 | 800 |
| 2026-05-19 | -76.19 | $2.16 | 1958 |
| 2026-05-18 | -89.29 | $2.05 | 66381 |
| 2026-05-15 | -78.26 | $2.44 | 5370 |
| 2026-05-14 | -97.37 | $2.43 | 1267 |
| 2026-05-13 | -70.27 | $2.54 | 1050 |
| 2026-05-12 | -86.49 | $2.48 | 1268 |
| 2026-05-11 | -61.54 | $2.56 | 1050 |
| 2026-05-08 | -21.43 | $2.71 | 1557 |
| 2026-05-07 | -30.95 | $2.67 | 1050 |
| 2026-05-06 | -19.05 | $2.72 | 1050 |
| 2026-05-05 | -42.86 | $2.62 | 1000 |
| 2026-05-04 | -26.19 | $2.69 | 1000 |
| 2026-04-30 | -50.00 | $2.59 | 1000 |
| 2026-04-29 | -44.19 | $2.61 | 1001 |
| 2026-04-28 | -51.11 | $2.57 | 1000 |
| 2026-04-27 | -40.00 | $2.62 | 60 |
| 2026-04-24 | -17.78 | $2.72 | 527 |
| 2026-04-23 | -28.89 | $2.67 | 60 |
| 2026-04-22 | -15.56 | $2.73 | 923 |
| 2026-04-21 | -34.29 | $2.58 | 457 |
| 2026-04-20 | -17.14 | $2.64 | 4110 |
| 2026-04-17 | -42.86 | $2.55 | 1030 |
| 2026-04-16 | -20.00 | $2.63 | 800 |
| 2026-04-15 | -59.62 | $2.56 | 1100 |
| 2026-04-14 | -86.96 | $2.50 | 500 |
| 2026-04-13 | -86.96 | $2.50 | 500 |
| 2026-04-10 | -88.43 | $2.49 | 500 |
| 2026-04-09 | -92.80 | $2.44 | 500 |
| 2026-04-08 | -88.00 | $2.50 | 500 |
| 2026-04-07 | -92.80 | $2.44 | 1000 |
| 2026-04-02 | -90.40 | $2.47 | 1000 |
| 2026-04-01 | -88.00 | $2.50 | 1000 |
| 2026-03-31 | -92.00 | $2.45 | 1000 |
| 2026-03-30 | -95.20 | $2.41 | 1000 |
| 2026-03-27 | -100.00 | $2.38 | 2609 |
| 2026-03-26 | -93.04 | $2.53 | 600 |
| 2026-03-25 | -82.61 | $2.65 | 600 |
| 2026-03-24 | -85.22 | $2.62 | 119 |
| 2026-03-23 | -89.57 | $2.57 | 651 |
| 2026-03-20 | -96.52 | $2.49 | 3000 |
| 2026-03-19 | -94.64 | $2.54 | 3000 |
| 2026-03-18 | -96.43 | $2.52 | 11371 |
| 2026-03-17 | -99.06 | $2.55 | 2086 |
| 2026-03-16 | -90.11 | $2.78 | 23471 |
| 2026-03-13 | -45.00 | $3.24 | 550 |
| 2026-03-12 | -31.25 | $3.35 | 8000 |
| 2026-03-11 | 0.00 | $3.60 | 6000 |
| 2026-03-10 | -7.04 | $3.46 | 550 |
| 2026-03-09 | -3.92 | $3.29 | 550 |
| 2026-03-06 | -9.80 | $3.26 | 550 |
| 2026-03-05 | -12.68 | $3.22 | 1992 |
| 2026-03-04 | -4.23 | $3.28 | 550 |
| 2026-03-03 | -35.21 | $3.06 | 644 |
| 2026-03-02 | -16.22 | $3.19 | 641 |
| 2026-02-27 | -29.73 | $3.09 | 550 |
| 2026-02-26 | -28.38 | $3.10 | 1100 |
| 2026-02-25 | -31.08 | $3.08 | 550 |
| 2026-02-24 | -14.86 | $3.20 | 550 |
| 2026-02-23 | -21.15 | $2.98 | 550 |
| 2026-02-20 | -12.24 | $2.96 | 550 |
| 2026-02-19 | -22.45 | $2.91 | 550 |
| 2026-02-18 | -28.57 | $2.88 | 550 |
| 2026-02-17 | -38.78 | $2.83 | 550 |
| 2026-02-16 | -30.61 | $2.87 | 550 |
| 2026-02-13 | -28.57 | $2.88 | 550 |
| 2026-02-12 | -24.49 | $2.90 | 707 |
| 2026-02-11 | -14.29 | $2.95 | 1074 |
| 2026-02-10 | -18.37 | $2.93 | 100 |
| 2026-02-09 | 0.00 | $3.01 | 1931 |
| 2026-02-06 | -11.11 | $2.85 | 12500 |
| 2026-02-05 | -65.91 | $2.68 | 12500 |
| 2026-02-04 | -75.00 | $2.64 | 400 |
| 2026-02-03 | -72.73 | $2.65 | 1221 |
| 2026-02-02 | -77.27 | $2.63 | 1137 |
| 2026-01-30 | -47.73 | $2.76 | 2023 |
| 2026-01-29 | -43.18 | $2.78 | 400 |
| 2026-01-28 | -52.27 | $2.74 | 1870 |
| 2026-01-27 | -72.73 | $2.65 | 2038 |
| 2026-01-26 | -72.73 | $2.65 | 400 |
| 2026-01-23 | -95.45 | $2.55 | 1300 |
| 2026-01-22 | -68.18 | $2.67 | 700 |
| 2026-01-21 | -76.60 | $2.61 | 5681 |
| 2026-01-20 | -74.51 | $2.59 | 232 |
| 2026-01-19 | -58.82 | $2.67 | 1046 |
| 2026-01-16 | -58.82 | $2.67 | 259 |
| 2026-01-15 | -54.90 | $2.69 | 232 |
| 2026-01-14 | -25.49 | $2.84 | 553 |
| 2026-01-13 | -39.22 | $2.77 | 380 |
| 2026-01-12 | -41.18 | $2.76 | 232 |
| 2026-01-09 | -21.57 | $2.86 | 232 |
| 2026-01-08 | -15.00 | $2.97 | 232 |
| 2026-01-07 | -48.33 | $2.77 | 282 |
| 2026-01-06 | -41.67 | $2.81 | 232 |
| 2026-01-05 | -41.67 | $2.81 | 232 |
| 2026-01-02 | -63.33 | $2.68 | 277 |
| 2025-12-30 | -62.69 | $2.71 | 706 |
| 2025-12-29 | -55.71 | $2.77 | 2700 |
| 2025-12-23 | -52.11 | $2.80 | 1421 |
| 2025-12-22 | -68.92 | $2.69 | 561 |
| 2025-12-19 | -81.08 | $2.60 | 850 |
| 2025-12-18 | -85.14 | $2.57 | 1031 |
| 2025-12-17 | -94.59 | $2.50 | 850 |
| 2025-12-16 | -97.40 | $2.55 | 600 |
| 2025-12-15 | -94.81 | $2.57 | 9487 |
| 2025-12-12 | -88.46 | $2.80 | 500 |
| 2025-12-11 | -88.46 | $2.80 | 500 |
| 2025-12-10 | -90.38 | $2.78 | 500 |
| 2025-12-09 | -90.38 | $2.78 | 500 |
| 2025-12-08 | -90.38 | $2.78 | 8270 |
| 2025-12-05 | -93.94 | $2.79 | 1896 |
| 2025-12-04 | -72.73 | $3.00 | 500 |
| 2025-12-03 | -74.75 | $2.98 | 1505 |
| 2025-12-02 | -70.71 | $3.02 | 12284 |
| 2025-12-01 | -71.72 | $3.01 | 500 |
| 2025-11-28 | -73.74 | $2.99 | 500 |
| 2025-11-27 | -56.57 | $3.16 | 660 |
| 2025-11-26 | -62.63 | $3.10 | 500 |
| 2025-11-25 | -55.66 | $3.20 | 500 |
| 2025-11-24 | -75.23 | $3.00 | 2557 |
| 2025-11-21 | -88.89 | $2.86 | 1294 |
| 2025-11-20 | -100.00 | $2.79 | 631 |
| 2025-11-19 | -91.21 | $3.08 | 1325 |
| 2025-11-18 | -70.93 | $3.30 | 6360 |
| 2025-11-17 | -100.00 | $3.15 | 21914 |
| 2025-11-14 | -86.96 | $3.31 | 925 |
| 2025-11-13 | -73.91 | $3.40 | 925 |
| 2025-11-12 | -64.63 | $3.51 | 925 |
| 2025-11-11 | -62.20 | $3.53 | 707 |
| 2025-11-10 | -58.54 | $3.56 | 1700 |
| 2025-11-07 | -82.50 | $3.43 | 3000 |
| 2025-11-06 | -89.83 | $3.42 | 3987 |
| 2025-11-05 | -92.20 | $3.41 | 3000 |
| 2025-11-04 | -100.00 | $3.33 | 4493 |
| 2025-11-03 | -94.89 | $3.57 | 5026 |
| 2025-10-31 | -91.97 | $3.61 | 6155 |
| 2025-10-30 | -92.70 | $3.60 | 1213 |
| 2025-10-29 | -89.78 | $3.64 | 1930 |
| 2025-10-28 | -86.86 | $3.68 | 1020 |
| 2025-10-27 | -80.29 | $3.77 | 6519 |
| 2025-10-24 | -78.83 | $3.79 | 1200 |
| 2025-10-23 | -89.05 | $3.65 | 1200 |
| 2025-10-22 | -91.24 | $3.62 | 1200 |
| 2025-10-21 | -93.13 | $3.65 | 1200 |
| 2025-10-20 | -93.13 | $3.65 | 2031 |
| 2025-10-17 | -90.08 | $3.69 | 7996 |
| 2025-10-16 | -91.34 | $3.71 | 1621 |
| 2025-10-15 | -68.50 | $4.00 | 3513 |
| 2025-10-14 | -76.06 | $3.79 | 14348 |
| 2025-10-13 | -57.14 | $4.03 | 4926 |
| 2025-10-10 | -53.74 | $4.08 | 8896 |
| 2025-10-09 | -31.97 | $4.40 | 3611 |
| 2025-10-08 | -12.93 | $4.68 | 4151 |
| 2025-10-07 | -11.56 | $4.70 | 7469 |
| 2025-10-06 | -2.86 | $4.76 | 13669 |
| 2025-10-03 | -48.10 | $3.81 | 2800 |
| 2025-10-02 | -6.33 | $4.14 | 2248 |
| 2025-10-01 | -10.13 | $4.11 | 767 |
| 2025-09-30 | -21.52 | $4.02 | 4196 |
| 2025-09-29 | -24.05 | $4.00 | 1862 |
| 2025-09-26 | -22.78 | $4.01 | 4491 |
| 2025-09-25 | -5.06 | $4.15 | 7933 |
| 2025-09-24 | -25.64 | $3.98 | 13500 |
| 2025-09-23 | -61.54 | $3.75 | 13500 |
| 2025-09-22 | -60.44 | $3.76 | 4980 |
| 2025-09-19 | -70.33 | $3.67 | 6050 |
| 2025-09-18 | -64.84 | $3.72 | 2867 |
| 2025-09-17 | -64.84 | $3.72 | 3830 |
| 2025-09-16 | -93.41 | $3.46 | 1015 |
| 2025-09-15 | -86.81 | $3.52 | 6727 |
| 2025-09-12 | -90.29 | $3.50 | 1650 |
| 2025-09-11 | -88.62 | $3.54 | 1650 |
| 2025-09-10 | -98.26 | $3.50 | 5216 |
| 2025-09-09 | -94.23 | $3.65 | 2214 |
| 2025-09-08 | -71.54 | $3.75 | 242 |
| 2025-09-05 | -56.69 | $3.74 | 8200 |
| 2025-09-04 | -63.06 | $3.64 | 2704 |
| 2025-09-03 | -54.78 | $3.77 | 2000 |
| 2025-09-02 | -53.50 | $3.79 | 2000 |
| 2025-09-01 | -58.13 | $3.70 | 2000 |
| 2025-08-29 | -56.52 | $3.72 | 3902 |
| 2025-08-28 | -49.07 | $3.84 | 6159 |
| 2025-08-27 | -44.10 | $3.92 | 8154 |
| 2025-08-26 | -23.60 | $4.25 | 7358 |
| 2025-08-25 | -42.59 | $3.94 | 1290 |
| 2025-08-22 | -46.30 | $3.88 | 988 |
| 2025-08-21 | -35.80 | $4.05 | 192 |
| 2025-08-20 | -48.15 | $3.85 | 1266 |
| 2025-08-19 | -41.36 | $3.96 | 762 |
| 2025-08-18 | -48.47 | $3.84 | 6902 |
| 2025-08-15 | -20.86 | $4.29 | 7725 |
| 2025-08-14 | -3.52 | $4.34 | 3436 |
| 2025-08-13 | -8.97 | $4.25 | 12158 |
| 2025-08-12 | -24.11 | $3.64 | 14392 |
| 2025-08-11 | -54.46 | $3.30 | 14316 |
| 2025-08-08 | -36.84 | $3.27 | 2569 |
| 2025-08-07 | -44.74 | $3.21 | 20407 |
| 2025-08-06 | -46.05 | $3.20 | 420 |
| 2025-08-05 | -44.74 | $3.21 | 420 |
| 2025-08-04 | -59.21 | $3.10 | 420 |
| 2025-08-01 | -65.79 | $3.05 | 1005 |
| 2025-07-31 | -47.37 | $3.19 | 420 |
| 2025-07-30 | -59.21 | $3.10 | 1052 |
| 2025-07-29 | -68.42 | $3.03 | 2153 |
| 2025-07-28 | -47.37 | $3.19 | 2415 |
| 2025-07-25 | -32.89 | $3.30 | 16000 |
| 2025-07-24 | -47.37 | $3.19 | 16000 |
| 2025-07-23 | -35.53 | $3.28 | 16000 |
| 2025-07-22 | -2.27 | $3.22 | 599 |
| 2025-07-21 | -38.64 | $3.06 | 860 |
| 2025-07-18 | -24.39 | $3.10 | 818 |
| 2025-07-17 | -49.06 | $3.06 | 3240 |
| 2025-07-16 | -72.58 | $2.96 | 554 |
| 2025-07-15 | -66.15 | $3.01 | 300 |
| 2025-07-14 | -83.08 | $2.90 | 1317 |
| 2025-07-11 | -69.74 | $2.91 | 1818 |
| 2025-07-10 | -62.34 | $2.96 | 783 |
| 2025-07-09 | -67.53 | $2.92 | 806 |
| 2025-07-08 | -46.75 | $3.08 | 320 |
| 2025-07-07 | -70.13 | $2.90 | 362 |
| 2025-07-04 | -77.92 | $2.84 | 300 |
| 2025-07-03 | -77.92 | $2.84 | 300 |
| 2025-07-02 | -75.32 | $2.86 | 300 |
| 2025-07-01 | -70.13 | $2.90 | 2365 |
| 2025-06-30 | -72.73 | $2.88 | 4917 |
| 2025-06-27 | -76.62 | $2.85 | 369 |
| 2025-06-26 | -74.12 | $2.89 | 2592 |
| 2025-06-25 | -54.74 | $3.10 | 250 |
| 2025-06-24 | -53.85 | $3.15 | 359 |
| 2025-06-23 | -54.81 | $3.14 | 2467 |
| 2025-06-20 | -66.35 | $3.02 | 1011 |
| 2025-06-19 | -36.54 | $3.33 | 2370 |
| 2025-06-18 | -34.62 | $3.35 | 1052 |
| 2025-06-17 | -53.85 | $3.15 | 2012 |
| 2025-06-16 | -79.81 | $2.88 | 3832 |
| 2025-06-13 | -97.22 | $2.70 | 1566 |
| 2025-06-12 | -94.95 | $2.81 | 4616 |
| 2025-06-11 | -72.73 | $3.03 | 160 |
| 2025-06-10 | -78.79 | $2.97 | 1841 |
| 2025-06-09 | -73.74 | $3.02 | 2189 |
| 2025-06-06 | -75.76 | $3.00 | 330 |
| 2025-06-05 | -78.79 | $2.97 | 3764 |
| 2025-06-04 | -56.57 | $3.19 | 1000 |
| 2025-06-03 | -60.61 | $3.15 | 1121 |
| 2025-06-02 | -74.75 | $3.01 | 2213 |
| 2025-05-30 | -56.57 | $3.19 | 4800 |
| 2025-05-29 | -30.30 | $3.45 | 289 |
| 2025-05-28 | -22.22 | $3.53 | 14470 |
| 2025-05-27 | -29.29 | $3.46 | 3000 |
| 2025-05-26 | -28.28 | $3.47 | 2200 |
| 2025-05-23 | -19.00 | $3.56 | 10755 |
| 2025-05-22 | -46.30 | $3.25 | 15000 |
| 2025-05-21 | -46.79 | $3.24 | 15000 |
| 2025-05-20 | -66.67 | $2.87 | 42046 |
| 2025-05-19 | -53.79 | $3.04 | 21375 |
| 2025-05-16 | 0.00 | $3.42 | 5159 |
| 2025-05-15 | -37.50 | $3.03 | 3520 |
| 2025-05-14 | -20.83 | $3.19 | 3520 |
| 2025-05-13 | -19.59 | $3.20 | 8200 |
| 2025-05-12 | -19.59 | $3.20 | 8000 |
| 2025-05-09 | -45.36 | $2.95 | 8000 |
| 2025-05-08 | -28.87 | $3.11 | 8000 |
| 2025-05-07 | -39.18 | $3.01 | 8000 |
| 2025-05-06 | -20.39 | $3.24 | 8000 |
| 2025-05-05 | -31.03 | $3.22 | 8000 |
| 2025-05-02 | -51.77 | $3.10 | 8000 |
| 2025-04-30 | -68.29 | $2.94 | 8000 |
| 2025-04-29 | -68.26 | $2.95 | 8000 |
| 2025-04-28 | -72.46 | $3.07 | 8000 |
| 2025-04-25 | -69.92 | $3.13 | 8000 |
| 2025-04-24 | -82.63 | $2.83 | 8000 |
| 2025-04-23 | -88.98 | $2.68 | 8000 |
| 2025-04-22 | -92.80 | $2.59 | 4618 |
| 2025-04-17 | -93.22 | $2.58 | 1950 |
| 2025-04-16 | -96.61 | $2.50 | 4637 |
| 2025-04-15 | -85.17 | $2.77 | 373 |
| 2025-04-14 | -84.32 | $2.79 | 16631 |
| 2025-04-11 | -100.00 | $2.42 | 6590 |
| 2025-04-10 | -90.72 | $2.63 | 6326 |
| 2025-04-09 | -78.60 | $2.76 | 43869 |
| 2025-04-08 | -81.99 | $2.64 | 25794 |
| 2025-04-07 | -76.21 | $2.73 | 4068 |
| 2025-04-04 | -68.77 | $2.93 | 13388 |
| 2025-04-03 | -48.70 | $3.47 | 11864 |
| 2025-04-02 | -38.66 | $3.74 | 10722 |
| 2025-04-01 | -34.94 | $3.84 | 13152 |
| 2025-03-31 | -42.75 | $3.63 | 25399 |
| 2025-03-28 | -22.30 | $4.18 | 31829 |
| 2025-03-27 | -0.82 | $4.52 | 11002 |
| 2025-03-26 | -11.21 | $4.07 | 11396 |
| 2025-03-25 | -4.28 | $3.88 | 7335 |
| 2025-03-24 | 0.00 | $3.96 | 44238 |
| 2025-03-21 | -14.86 | $3.58 | 18563 |
| 2025-03-20 | -19.43 | $3.50 | 12551 |
| 2025-03-19 | -6.67 | $3.72 | 21071 |
| 2025-03-18 | -15.00 | $3.57 | 19848 |
| 2025-03-17 | 0.00 | $3.24 | 21137 |
| 2025-03-14 | -27.42 | $2.49 | 3243 |
| 2025-03-13 | -41.94 | $2.40 | 466 |
| 2025-03-12 | -62.12 | $2.25 | 1294 |
| 2025-03-11 | -60.61 | $2.26 | 3738 |
| 2025-03-10 | -83.33 | $2.11 | 1167 |
| 2025-03-07 | -59.72 | $2.23 | 1000 |
| 2025-03-06 | -42.31 | $2.33 | 2740 |
| 2025-03-05 | -47.44 | $2.29 | 2343 |
| 2025-03-04 | -62.82 | $2.17 | 8572 |
| 2025-03-03 | -56.41 | $2.22 | 2556 |
| 2025-02-28 | -35.90 | $2.38 | 14800 |
| 2025-02-27 | -24.36 | $2.47 | 14800 |
| 2025-02-26 | -34.62 | $2.39 | 14800 |
| 2025-02-25 | -17.57 | $2.47 | 5551 |
| 2025-02-24 | -37.70 | $2.21 | 6405 |
| 2025-02-21 | -29.69 | $2.25 | 13291 |
| 2025-02-20 | -27.08 | $2.15 | 5814 |
| 2025-02-19 | -44.00 | $2.06 | 800 |
| 2025-02-18 | -25.00 | $2.15 | 17380 |
| 2025-02-17 | -30.77 | $2.12 | 4089 |
| 2025-02-14 | -21.15 | $2.17 | 11891 |
| 2025-02-13 | -15.56 | $2.11 | 5089 |
| 2025-02-12 | -10.20 | $2.13 | 2689 |
| 2025-02-11 | -18.18 | $2.02 | 1376 |
| 2025-02-10 | -4.55 | $2.08 | 5392 |
| 2025-02-07 | -2.86 | $2.00 | 3886 |
| 2025-02-06 | -27.78 | $1.91 | 4058 |
| 2025-02-05 | -22.22 | $1.93 | 140 |
| 2025-02-04 | -2.78 | $2.00 | 3431 |
| 2025-02-03 | -8.33 | $1.98 | 4582 |
| 2025-01-31 | -11.11 | $1.97 | 916 |
| 2025-01-30 | -5.56 | $1.99 | 121 |
| 2025-01-29 | -14.71 | $1.94 | 1087 |
| 2025-01-28 | 0.00 | $1.99 | 280 |
| 2025-01-27 | -34.62 | $1.82 | 435 |
| 2025-01-24 | -8.33 | $1.87 | 3443 |
| 2025-01-23 | -25.00 | $1.83 | 1121 |
| 2025-01-22 | -45.83 | $1.78 | 898 |
| 2025-01-21 | -8.33 | $1.87 | 4346 |
| 2025-01-20 | -26.09 | $1.82 | 3467 |
| 2025-01-17 | -17.39 | $1.84 | 3296 |
| 2025-01-16 | -69.57 | $1.72 | 1124 |
| 2025-01-15 | -73.91 | $1.71 | 511 |
| 2025-01-14 | -82.61 | $1.69 | 619 |
| 2025-01-13 | -87.50 | $1.68 | 200 |
| 2025-01-10 | -93.94 | $1.67 | 5538 |
| 2025-01-09 | -78.79 | $1.72 | 3500 |
| 2025-01-08 | -90.91 | $1.68 | 5702 |
| 2025-01-07 | -66.67 | $1.76 | 4500 |
| 2025-01-06 | -72.73 | $1.74 | 14622 |
| 2025-01-03 | -75.76 | $1.73 | 1264 |
| 2025-01-02 | -87.88 | $1.69 | 567 |
| 2024-12-30 | -69.70 | $1.75 | 544 |
| 2024-12-27 | -51.52 | $1.81 | 3535 |
| 2024-12-23 | -78.79 | $1.72 | 2009 |
| 2024-12-20 | -81.82 | $1.71 | 2670 |
| 2024-12-19 | -93.94 | $1.67 | 5600 |
| 2024-12-18 | -100.00 | $1.67 | 1947 |
| 2024-12-17 | -75.86 | $1.76 | 1526 |
| 2024-12-16 | -100.00 | $1.69 | 1000 |
| 2024-12-13 | -68.97 | $1.78 | 1188 |
| 2024-12-12 | -65.52 | $1.79 | 1220 |
| 2024-12-11 | -58.62 | $1.81 | 2548 |
| 2024-12-10 | -78.95 | $1.77 | 173 |
| 2024-12-09 | -54.76 | $1.88 | 14401 |
| 2024-12-06 | -72.34 | $1.82 | 1711 |
| 2024-12-05 | -97.87 | $1.70 | 745 |
| 2024-12-04 | -91.49 | $1.73 | 4933 |
| 2024-12-03 | -74.47 | $1.81 | 1853 |
| 2024-12-02 | -63.83 | $1.86 | 1253 |
| 2024-11-29 | -85.11 | $1.76 | 3974 |
| 2024-11-28 | -80.85 | $1.78 | 1228 |
| 2024-11-27 | -85.11 | $1.76 | 4566 |
| 2024-11-26 | -98.08 | $1.70 | 706 |
| 2024-11-25 | -92.54 | $1.74 | 1254 |
| 2024-11-22 | -92.54 | $1.74 | 5228 |
| 2024-11-21 | -98.48 | $1.71 | 1915 |
| 2024-11-20 | -100.00 | $1.72 | 1817 |
| 2024-11-19 | -97.33 | $1.74 | 6834 |
| 2024-11-18 | -88.24 | $1.87 | 13052 |
| 2024-11-15 | -94.67 | $1.91 | 4052 |
| 2024-11-14 | -96.00 | $1.90 | 2229 |
| 2024-11-13 | -98.59 | $1.92 | 1074 |
| 2024-11-12 | -91.18 | $2.00 | 11494 |
| 2024-11-11 | -70.59 | $2.14 | 442 |
| 2024-11-08 | -92.65 | $1.99 | 1048 |
| 2024-11-07 | -80.88 | $2.07 | 9313 |
| 2024-11-06 | -91.18 | $2.00 | 1279 |
| 2024-11-05 | -84.75 | $2.12 | 6290 |
| 2024-11-04 | -97.80 | $2.05 | 7120 |
| 2024-11-01 | -92.31 | $2.12 | 3309 |
| 2024-10-31 | -92.31 | $2.12 | 636 |
| 2024-10-30 | -90.43 | $2.16 | 309 |
| 2024-10-29 | -85.22 | $2.22 | 3790 |
| 2024-10-28 | -73.73 | $2.33 | 5095 |
| 2024-10-25 | -92.50 | $2.09 | 7839 |
| 2024-10-24 | -77.52 | $2.20 | 418 |
| 2024-10-23 | -67.14 | $2.26 | 1426 |
| 2024-10-22 | -55.00 | $2.43 | 5319 |
| 2024-10-21 | -54.00 | $2.39 | 2397 |
| 2024-10-18 | -65.36 | $2.20 | 16118 |
| 2024-10-17 | -69.28 | $2.14 | 359 |
| 2024-10-16 | -63.64 | $2.22 | 1285 |
| 2024-10-15 | -66.88 | $2.17 | 8093 |
| 2024-10-14 | -56.60 | $2.30 | 2904 |
| 2024-10-11 | -47.80 | $2.44 | 1308 |
| 2024-10-10 | -49.38 | $2.41 | 6509 |
| 2024-10-09 | -46.88 | $2.45 | 15293 |
| 2024-10-08 | -35.00 | $2.64 | 18924 |
| 2024-10-07 | -7.50 | $3.08 | 48382 |
| 2024-10-04 | -9.71 | $2.53 | 19946 |
| 2024-10-03 | -12.38 | $2.49 | 8965 |
| 2024-10-02 | -6.25 | $2.47 | 25437 |
| 2024-10-01 | 0.00 | $2.27 | 13528 |
| 2024-09-30 | -25.40 | $2.04 | 11623 |
| 2024-09-27 | -26.42 | $1.96 | 25439 |
| 2024-09-26 | -2.56 | $1.95 | 1000 |
| 2024-09-25 | -32.43 | $1.82 | 10037 |
| 2024-09-24 | -21.62 | $1.86 | 15004 |
| 2024-09-23 | -40.00 | $1.69 | 3486 |
| 2024-09-20 | -30.00 | $1.71 | 200 |
| 2024-09-19 | -25.00 | $1.72 | 6121 |
| 2024-09-18 | -50.00 | $1.67 | 200 |
| 2024-09-17 | -20.00 | $1.73 | 917 |
| 2024-09-16 | -57.89 | $1.65 | 338 |
| 2024-09-13 | -84.21 | $1.60 | 114 |
| 2024-09-12 | -57.89 | $1.65 | 511 |
| 2024-09-11 | -68.42 | $1.63 | 693 |
| 2024-09-10 | -73.68 | $1.62 | 605 |
| 2024-09-09 | -57.89 | $1.65 | 2774 |
| 2024-09-06 | -78.95 | $1.61 | 1361 |
| 2024-09-05 | -73.08 | $1.67 | 467 |
| 2024-09-04 | -76.92 | $1.66 | 130 |
| 2024-09-03 | -69.23 | $1.68 | 199 |
| 2024-09-02 | -69.23 | $1.68 | 211 |
| 2024-08-30 | -53.85 | $1.72 | 301 |
| 2024-08-29 | -69.23 | $1.68 | 2115 |
| 2024-08-28 | -73.08 | $1.67 | 2115 |
| 2024-08-27 | -63.64 | $1.72 | 2115 |
| 2024-08-26 | -51.52 | $1.76 | 2115 |
| 2024-08-23 | -84.85 | $1.65 | 40 |
| 2024-08-22 | -84.85 | $1.65 | 2150 |
| 2024-08-21 | -81.82 | $1.66 | 270 |
| 2024-08-20 | -81.82 | $1.66 | 956 |
| 2024-08-19 | -78.79 | $1.67 | 23162 |
| 2024-08-16 | -75.76 | $1.68 | 40 |
| 2024-08-15 | -75.76 | $1.68 | 3650 |
| 2024-08-14 | -83.78 | $1.66 | 12097 |
| 2024-08-13 | -82.93 | $1.67 | 6540 |
| 2024-08-12 | -88.10 | $1.65 | 19532 |
| 2024-08-09 | -86.67 | $1.69 | 959 |
| 2024-08-08 | -88.89 | $1.69 | 562 |
| 2024-08-07 | -92.45 | $1.68 | 7418 |
| 2024-08-06 | -96.23 | $1.66 | 6585 |
| 2024-08-05 | -88.52 | $1.71 | 3039 |
| 2024-08-02 | -94.12 | $1.77 | 6 |
| 2024-08-01 | -78.57 | $1.81 | 863 |
| 2024-07-31 | -71.43 | $1.85 | 2023 |
| 2024-07-30 | -68.85 | $1.83 | 2000 |
| 2024-07-29 | -52.17 | $1.89 | 1200 |
| 2024-07-26 | -53.62 | $1.88 | 14 |
| 2024-07-25 | -60.27 | $1.81 | 20 |
| 2024-07-24 | -65.75 | $1.77 | 2100 |
| 2024-07-23 | -57.53 | $1.83 | 413 |
| 2024-07-22 | -52.05 | $1.87 | 30 |
| 2024-07-19 | -47.95 | $1.90 | 68 |
| 2024-07-18 | -42.47 | $1.94 | 1384 |
| 2024-07-17 | -41.10 | $1.95 | 1225 |
| 2024-07-16 | -31.51 | $2.02 | 1304 |
| 2024-07-15 | -43.84 | $1.93 | 4604 |
| 2024-07-12 | -28.77 | $2.04 | 786 |
| 2024-07-11 | -13.70 | $2.15 | 1656 |
| 2024-07-10 | -32.88 | $2.01 | 5575 |
| 2024-07-09 | -19.18 | $2.11 | 26947 |
| 2024-07-08 | -11.86 | $2.04 | 3204 |
| 2024-07-05 | -38.24 | $1.73 | 3104 |
| 2024-07-04 | -42.86 | $1.72 | 5999 |
| 2024-07-03 | -48.57 | $1.70 | 2469 |
| 2024-07-02 | -66.67 | $1.64 | 284 |
| 2024-07-01 | -86.11 | $1.57 | 701 |
| 2024-06-28 | -87.50 | $1.57 | 832 |
| 2024-06-27 | -89.19 | $1.59 | 6643 |
| 2024-06-26 | -93.75 | $1.62 | 521 |
| 2024-06-25 | -93.94 | $1.62 | 174 |
| 2024-06-24 | -93.55 | $1.64 | 1491 |
| 2024-06-21 | -77.42 | $1.69 | 100 |
| 2024-06-20 | -83.87 | $1.67 | 2806 |
| 2024-06-19 | -91.89 | $1.65 | 588 |
| 2024-06-18 | -81.58 | $1.69 | 186 |
| 2024-06-17 | -89.13 | $1.67 | 1736 |
| 2024-06-14 | -90.00 | $1.69 | 3244 |
| 2024-06-13 | -93.33 | $1.67 | 1044 |
| 2024-06-12 | -100.00 | $1.62 | 2067 |
| 2024-06-11 | -95.71 | $1.70 | 729 |
| 2024-06-10 | -88.71 | $1.82 | 2201 |
| 2024-06-07 | -91.94 | $1.80 | 2539 |
| 2024-06-06 | -81.97 | $1.87 | 1718 |
| 2024-06-05 | -90.16 | $1.82 | 387 |
| 2024-06-04 | -91.80 | $1.81 | 2833 |
| 2024-06-03 | -91.53 | $1.83 | 2368 |
| 2024-05-31 | -84.75 | $1.87 | 558 |
| 2024-05-30 | -79.66 | $1.90 | 719 |
| 2024-05-29 | -96.49 | $1.82 | 440 |
| 2024-05-28 | -87.72 | $1.87 | 7458 |
| 2024-05-27 | -92.98 | $1.84 | 2752 |
| 2024-05-24 | -94.74 | $1.83 | 1776 |
| 2024-05-23 | -98.11 | $1.85 | 2371 |
| 2024-05-22 | -71.15 | $2.00 | 740 |
| 2024-05-21 | -90.38 | $1.90 | 2743 |
| 2024-05-20 | -85.19 | $1.91 | 18866 |
| 2024-05-17 | -24.56 | $2.23 | 1102 |
| 2024-05-16 | -12.28 | $2.30 | 4144 |
| 2024-05-15 | -31.58 | $2.19 | 2588 |
| 2024-05-14 | -29.82 | $2.20 | 4076 |
| 2024-05-13 | -12.28 | $2.30 | 6931 |
| 2024-05-10 | -35.09 | $2.17 | 676 |
| 2024-05-09 | -12.28 | $2.30 | 157 |
| 2024-05-08 | -16.67 | $2.20 | 616 |
| 2024-05-07 | -13.11 | $2.20 | 3650 |
| 2024-05-06 | -20.00 | $2.15 | 383 |
| 2024-05-03 | -16.92 | $2.17 | 381 |
| 2024-05-02 | -7.89 | $2.22 | 730 |
| 2024-04-30 | -18.42 | $2.14 | 439 |
| 2024-04-29 | -15.79 | $2.16 | 2143 |
| 2024-04-26 | -27.63 | $2.07 | — |
| 2024-04-25 | -48.72 | $1.90 | 157 |
| 2024-04-24 | -47.44 | $1.91 | 413 |
| 2024-04-23 | -39.74 | $1.97 | 4265 |
| 2024-04-22 | -41.03 | $1.96 | 961 |
| 2024-04-19 | -55.13 | $1.85 | 5683 |
| 2024-04-18 | -43.59 | $1.94 | — |
| 2024-04-17 | -41.03 | $1.96 | 2187 |
| 2024-04-16 | -23.81 | $2.08 | 450 |
| 2024-04-15 | -20.24 | $2.11 | 3357 |
| 2024-04-12 | -22.62 | $2.09 | 2083 |
| 2024-04-11 | -9.52 | $2.20 | 1429 |
| 2024-04-10 | -30.86 | $2.00 | 3546 |
| 2024-04-09 | 0.00 | $2.13 | 4636 |
| 2024-04-08 | -50.00 | $1.67 | 7226 |
| 2024-04-05 | -34.78 | $1.74 | 1212 |
| 2024-04-04 | -19.57 | $1.81 | 31696 |
| 2024-04-03 | -77.50 | $1.53 | 1010 |
| 2024-04-02 | -80.00 | $1.52 | 4366 |
| 2024-03-28 | -65.00 | $1.58 | 10 |
| 2024-03-27 | -62.50 | $1.59 | 2567 |
| 2024-03-26 | -70.00 | $1.56 | 930 |
| 2024-03-25 | -65.00 | $1.58 | 1919 |
| 2024-03-22 | -65.00 | $1.58 | 1598 |
| 2024-03-21 | -62.50 | $1.59 | 303 |
| 2024-03-20 | -65.00 | $1.58 | 640 |
| 2024-03-19 | -60.00 | $1.60 | 172 |
| 2024-03-18 | -67.50 | $1.57 | 13310 |
| 2024-03-15 | -68.57 | $1.60 | 1391 |
| 2024-03-14 | -41.86 | $1.74 | 3185 |
| 2024-03-13 | -27.91 | $1.80 | 832 |
| 2024-03-12 | -48.84 | $1.71 | 1602 |
| 2024-03-11 | -53.49 | $1.69 | 10091 |
| 2024-03-08 | -79.07 | $1.58 | 356 |
| 2024-03-07 | -72.09 | $1.61 | 115 |
| 2024-03-06 | -83.72 | $1.56 | 55 |
| 2024-03-05 | -97.67 | $1.50 | 3965 |
| 2024-03-04 | -71.43 | $1.62 | 1550 |
| 2024-03-01 | -51.11 | $1.69 | 2097 |
| 2024-02-29 | -42.22 | $1.73 | 1555 |
| 2024-02-28 | -64.44 | $1.63 | 7272 |
| 2024-02-27 | -53.33 | $1.68 | 1234 |
| 2024-02-26 | -57.78 | $1.66 | 3294 |
| 2024-02-23 | -66.67 | $1.62 | 750 |
| 2024-02-22 | -57.78 | $1.66 | 3606 |
| 2024-02-21 | -37.78 | $1.75 | — |
| 2024-02-20 | -40.00 | $1.74 | 1008 |
| 2024-02-19 | -31.11 | $1.78 | 12 |
| 2024-02-16 | -20.00 | $1.83 | 1411 |
| 2024-02-15 | -28.57 | $1.77 | — |
| 2024-02-14 | -42.86 | $1.71 | — |
| 2024-02-13 | -69.05 | $1.60 | 7 |
| 2024-02-12 | -51.06 | $1.70 | — |
| 2024-02-09 | -83.33 | $1.55 | — |
| 2024-02-08 | -87.50 | $1.53 | — |
| 2024-02-07 | -70.83 | $1.61 | — |
| 2024-02-06 | -60.42 | $1.66 | — |
| 2024-02-05 | -94.00 | $1.50 | — |
| 2024-02-02 | -78.00 | $1.61 | — |
| 2024-02-01 | -85.37 | $1.65 | — |
| 2024-01-31 | -76.74 | $1.69 | — |
| 2024-01-30 | -68.89 | $1.73 | — |
| 2024-01-29 | -62.50 | $1.77 | — |
| 2024-01-26 | -54.72 | $1.83 | — |
| 2024-01-25 | -63.49 | $1.82 | — |
| 2024-01-24 | -71.43 | $1.77 | 5800 |
| 2024-01-23 | -69.84 | $1.78 | 1730 |
| 2024-01-22 | -96.67 | $1.64 | 12090 |
| 2024-01-19 | -98.21 | $1.67 | 1250 |
| 2024-01-18 | -87.50 | $1.73 | 1725 |
| 2024-01-17 | -96.36 | $1.69 | 1012 |
| 2024-01-16 | -90.00 | $1.77 | 300 |
| 2024-01-15 | -65.85 | $1.95 | 300 |
| 2024-01-12 | -97.37 | $1.85 | 300 |
| 2024-01-11 | -92.11 | $1.87 | 300 |
| 2024-01-10 | -81.58 | $1.91 | 300 |
| 2024-01-09 | -76.32 | $1.93 | 300 |
| 2024-01-08 | -61.54 | $1.99 | 300 |
| 2024-01-05 | -80.00 | $1.94 | 210 |
| 2024-01-04 | -72.00 | $1.98 | 165 |
| 2024-01-03 | -76.00 | $1.96 | 142 |
| 2024-01-02 | -68.00 | $2.00 | 120 |
| 2023-12-29 | -54.00 | $2.07 | 96 |
| 2023-12-28 | -42.00 | $2.13 | 72 |
| 2023-12-27 | -58.00 | $2.05 | 15215 |
| 2023-12-22 | -72.00 | $1.98 | 8371 |
| 2023-12-21 | -62.00 | $2.03 | 4949 |
| 2023-12-20 | -68.00 | $2.00 | 3238 |
| 2023-12-19 | -60.00 | $2.08 | 1528 |
| 2023-12-18 | -68.25 | $2.04 | 1550 |
| 2023-12-15 | -71.43 | $2.02 | 1253 |
| 2023-12-14 | -71.43 | $2.02 | 40 |
| 2023-12-13 | -79.37 | $1.97 | 2300 |
| 2023-12-12 | -96.77 | $1.87 | 1500 |
| 2023-12-11 | -98.15 | $1.94 | 700 |
| 2023-12-08 | -89.36 | $2.05 | 1250 |
| 2023-12-07 | -82.98 | $2.08 | 1800 |
| 2023-12-06 | -53.19 | $2.22 | 1000 |
| 2023-12-05 | -65.96 | $2.16 | 93 |
| 2023-12-04 | -61.70 | $2.18 | 221 |
| 2023-12-01 | -55.32 | $2.21 | 285 |
| 2023-11-30 | -59.57 | $2.19 | 317 |
| 2023-11-29 | -42.55 | $2.27 | 350 |
| 2023-11-28 | -34.04 | $2.31 | 100 |
| 2023-11-27 | -54.55 | $2.17 | 350 |
| 2023-11-24 | -48.28 | $2.19 | 190 |
| 2023-11-23 | -43.10 | $2.22 | 235 |
| 2023-11-22 | -41.38 | $2.23 | 280 |
| 2023-11-21 | -10.34 | $2.41 | 790 |
| 2023-11-20 | -34.55 | $2.25 | 1300 |
| 2023-11-17 | -41.82 | $2.21 | 200 |
| 2023-11-16 | -47.27 | $2.18 | 100 |
| 2023-11-15 | -27.27 | $2.29 | 3300 |
| 2023-11-14 | -43.64 | $2.20 | 1337 |
| 2023-11-13 | -45.45 | $2.19 | 1507 |
| 2023-11-10 | -65.45 | $2.08 | 1053 |
| 2023-11-09 | -60.00 | $2.11 | 600 |
| 2023-11-08 | -56.90 | $2.14 | 1500 |
| 2023-11-07 | -37.50 | $2.34 | 975 |
| 2023-11-06 | -63.89 | $2.15 | 450 |
| 2023-11-03 | -48.61 | $2.26 | 725 |
| 2023-11-02 | -51.39 | $2.24 | 862 |
| 2023-11-01 | -72.22 | $2.09 | 1000 |
| 2023-10-31 | -73.61 | $2.08 | 716 |
| 2023-10-30 | -91.14 | $1.96 | 574 |
| 2023-10-27 | -96.51 | $1.92 | 432 |
| 2023-10-26 | -96.97 | $1.92 | 966 |
| 2023-10-25 | -89.90 | $1.99 | 1500 |
| 2023-10-24 | -80.81 | $2.08 | 2025 |
| 2023-10-23 | -96.97 | $1.92 | 440 |
| 2023-10-20 | -100.00 | $1.95 | 1200 |
| 2023-10-19 | -93.55 | $2.01 | 2070 |
| 2023-10-18 | -96.20 | $2.12 | 500 |
| 2023-10-17 | -88.24 | $2.28 | 215 |
| 2023-10-16 | -91.18 | $2.26 | 180 |
| 2023-10-13 | -94.12 | $2.24 | 315 |
| 2023-10-12 | -94.74 | $2.35 | 450 |
| 2023-10-11 | -77.19 | $2.45 | 525 |
| 2023-10-10 | -70.18 | $2.49 | 600 |
| 2023-10-09 | -97.01 | $2.34 | 2937 |
| 2023-10-06 | -81.97 | $2.49 | 1788 |
| 2023-10-05 | -80.33 | $2.50 | 1214 |
| 2023-10-04 | -72.13 | $2.55 | 640 |
| 2023-10-03 | -93.44 | $2.51 | 3500 |
| 2023-10-02 | -78.95 | $2.68 | 225 |
| 2023-09-29 | -71.93 | $2.72 | 30 |
| 2023-09-28 | -64.91 | $2.76 | 1015 |
| 2023-09-27 | -82.46 | $2.66 | 1507 |
| 2023-09-26 | -73.68 | $2.71 | 2000 |
| 2023-09-25 | -78.95 | $2.68 | 1250 |
| 2023-09-22 | -71.93 | $2.72 | 875 |
| 2023-09-21 | -96.49 | $2.58 | 687 |
| 2023-09-20 | -97.92 | $2.66 | 500 |
| 2023-09-19 | -86.67 | $2.74 | 2500 |
| 2023-09-18 | -97.67 | $2.71 | 1750 |
| 2023-09-15 | -77.27 | $2.79 | 50 |
| 2023-09-14 | -65.91 | $2.84 | 225 |
| 2023-09-13 | -77.27 | $2.79 | 312 |
| 2023-09-12 | -63.64 | $2.85 | 400 |
| 2023-09-11 | -54.55 | $2.94 | 202 |
| 2023-09-08 | -80.56 | $2.83 | 103 |
| 2023-09-07 | -86.08 | $2.80 | 53 |
| 2023-09-06 | -69.23 | $2.97 | 28 |
| 2023-09-05 | -62.37 | $3.04 | 4 |
| 2023-09-04 | -60.22 | $3.06 | — |
| 2023-09-01 | -64.60 | $3.09 | 102 |
| 2023-08-31 | -83.06 | $2.90 | 151 |
| 2023-08-30 | -82.26 | $2.91 | 175 |
| 2023-08-29 | -70.97 | $3.05 | 187 |
| 2023-08-28 | -85.71 | $2.89 | 193 |
| 2023-08-25 | -91.16 | $2.82 | 200 |
| 2023-08-24 | -91.84 | $2.81 | 1900 |
| 2023-08-23 | -91.16 | $2.82 | 1445 |
| 2023-08-22 | -82.31 | $2.95 | 1217 |
| 2023-08-21 | -88.44 | $2.86 | 990 |
| 2023-08-18 | -100.00 | $2.83 | 745 |
| 2023-08-17 | -95.97 | $2.97 | 622 |
| 2023-08-16 | -96.77 | $2.96 | 561 |
| 2023-08-15 | -91.74 | $3.05 | 530 |
| 2023-08-14 | -83.96 | $3.27 | 500 |
| 2023-08-11 | -85.06 | $3.42 | 300 |
| 2023-08-10 | -81.93 | $3.48 | 200 |
| 2023-08-09 | -80.72 | $3.49 | 100 |
| 2023-08-08 | -73.49 | $3.55 | 55 |
| 2023-08-07 | -62.65 | $3.64 | 10 |
| 2023-08-04 | -43.37 | $3.80 | 405 |
| 2023-08-03 | -39.76 | $3.83 | 602 |
| 2023-08-02 | -54.22 | $3.71 | 800 |
| 2023-08-01 | -45.16 | $3.84 | 811 |
| 2023-07-31 | -23.66 | $4.04 | 823 |
| 2023-07-28 | -37.63 | $3.91 | 911 |
| 2023-07-27 | -69.89 | $3.61 | 955 |
| 2023-07-26 | -61.29 | $3.69 | 977 |
| 2023-07-25 | -76.34 | $3.55 | 1000 |
| 2023-07-24 | -77.42 | $3.54 | 550 |
| 2023-07-21 | -91.40 | $3.41 | 100 |
| 2023-07-20 | -94.19 | $3.45 | 1100 |
| 2023-07-19 | -88.37 | $3.50 | 2100 |
| 2023-07-18 | -90.70 | $3.48 | 1146 |
| 2023-07-17 | -78.57 | $3.60 | 193 |
| 2023-07-14 | -95.45 | $3.63 | 550 |
| 2023-07-13 | -79.71 | $3.74 | 387 |
| 2023-07-12 | -52.38 | $4.00 | 306 |
| 2023-07-11 | -57.14 | $3.96 | 225 |
| 2023-07-10 | -63.10 | $3.91 | 412 |
| 2023-07-07 | -64.29 | $3.90 | 506 |
| 2023-07-06 | -66.67 | $3.88 | 553 |
| 2023-07-05 | -35.71 | $4.14 | 576 |
| 2023-07-04 | -71.43 | $3.84 | 588 |
| 2023-07-03 | -67.42 | $3.84 | 600 |
| 2023-06-30 | -75.00 | $3.72 | — |
| 2023-06-29 | -55.56 | $3.79 | — |
| 2023-06-28 | -42.98 | $3.92 | — |
| 2023-06-27 | -52.07 | $3.81 | 2100 |
| 2023-06-26 | -49.59 | $3.84 | 2850 |
| 2023-06-23 | -67.77 | $3.62 | 3225 |
| 2023-06-22 | -57.02 | $3.75 | 3412 |
| 2023-06-21 | -53.72 | $3.79 | 3506 |
| 2023-06-20 | -47.93 | $3.86 | 3600 |
| 2023-06-19 | -39.67 | $3.96 | 1910 |
| 2023-06-16 | -36.36 | $4.00 | 1065 |
| 2023-06-15 | -15.70 | $4.25 | 220 |
| 2023-06-14 | -11.11 | $4.27 | — |
| 2023-06-13 | -7.55 | $4.21 | — |
| 2023-06-12 | -9.92 | $4.17 | 260 |
| 2023-06-09 | -16.53 | $4.09 | 280 |
| 2023-06-08 | -16.53 | $4.09 | 290 |
| 2023-06-07 | -33.88 | $3.88 | 295 |
| 2023-06-06 | -34.71 | $3.87 | 297 |
| 2023-06-05 | -59.50 | $3.57 | 300 |
| 2023-06-02 | -61.16 | $3.55 | 579 |
| 2023-06-01 | -83.47 | $3.28 | 73 |
| 2023-05-31 | -79.34 | $3.33 | 15 |
| 2023-05-30 | -65.60 | $3.47 | 17 |
| 2023-05-29 | -43.20 | $3.75 | 18 |
| 2023-05-26 | -42.40 | $3.76 | 20 |
| 2023-05-25 | -40.00 | $3.79 | 40 |
| 2023-05-24 | -33.60 | $3.87 | 1594 |
| 2023-05-23 | -11.20 | $4.15 | 4000 |
| 2023-05-22 | -11.20 | $4.15 | 2100 |
| 2023-05-19 | -3.75 | $3.81 | 1150 |
| 2023-05-18 | -13.70 | $3.67 | 675 |
| 2023-05-17 | -4.26 | $3.49 | 200 |
| 2023-05-16 | -54.00 | $3.27 | 5132 |
| 2023-05-15 | -67.31 | $3.21 | 10065 |
| 2023-05-12 | -82.69 | $3.13 | 135 |
| 2023-05-11 | -40.38 | $3.35 | 2000 |
| 2023-05-10 | -34.62 | $3.38 | 950 |
| 2023-05-09 | -40.38 | $3.35 | 770 |
| 2023-05-08 | -26.92 | $3.42 | 590 |
| 2023-05-05 | -46.15 | $3.32 | 944 |
| 2023-05-04 | -54.24 | $3.31 | 1299 |
| 2023-05-03 | -88.24 | $3.14 | 400 |
| 2023-05-02 | -96.47 | $3.10 | 10 |
| 2023-04-28 | -77.78 | $3.43 | 45 |
| 2023-04-27 | -84.13 | $3.39 | 62 |
| 2023-04-26 | -80.95 | $3.41 | 71 |
| 2023-04-25 | -84.13 | $3.39 | 80 |
| 2023-04-24 | -82.54 | $3.40 | 16 |
| 2023-04-21 | -80.00 | $3.42 | 1000 |
| 2023-04-20 | -76.92 | $3.44 | 360 |
| 2023-04-19 | -78.46 | $3.43 | 197 |
| 2023-04-18 | -54.22 | $3.49 | 35 |
| 2023-04-17 | -51.81 | $3.51 | 567 |
| 2023-04-14 | -59.04 | $3.45 | 833 |
| 2023-04-13 | -57.83 | $3.46 | 966 |
| 2023-04-12 | -62.65 | $3.42 | 1100 |
| 2023-04-11 | -55.42 | $3.48 | 5020 |
| 2023-04-06 | -63.86 | $3.41 | 300 |
| 2023-04-05 | -66.27 | $3.39 | 1100 |
| 2023-04-04 | -70.59 | $3.46 | 8 |
| 2023-04-03 | -56.30 | $3.63 | 80 |
| 2023-03-31 | -35.29 | $3.88 | 1565 |
| 2023-03-30 | -49.18 | $3.73 | 3050 |
| 2023-03-29 | -51.64 | $3.70 | 6000 |
| 2023-03-28 | -58.20 | $3.62 | 4501 |
| 2023-03-27 | -61.48 | $3.58 | 3002 |
| 2023-03-24 | -59.02 | $3.61 | 3031 |
| 2023-03-23 | -64.62 | $3.57 | 3045 |
| 2023-03-22 | -64.71 | $3.65 | 3052 |
| 2023-03-21 | -73.20 | $3.52 | 3060 |
| 2023-03-20 | -82.35 | $3.38 | 903 |
| 2023-03-17 | -63.31 | $3.76 | 1076 |
| 2023-03-16 | -71.22 | $3.65 | 1250 |
| 2023-03-15 | -75.00 | $3.62 | 1725 |
| 2023-03-14 | -83.11 | $3.50 | 2200 |
| 2023-03-13 | -98.60 | $3.32 | 10000 |
| 2023-03-10 | -96.97 | $3.45 | 2000 |
| 2023-03-09 | -100.00 | $3.65 | 2310 |
| 2023-03-08 | -87.96 | $3.78 | 2620 |
| 2023-03-07 | -90.53 | $3.87 | 1399 |
| 2023-03-06 | -84.40 | $3.95 | 788 |
| 2023-03-03 | -63.30 | $4.18 | 178 |
| 2023-03-02 | -65.32 | $4.21 | 164 |
| 2023-03-01 | -86.27 | $3.99 | 150 |
| 2023-02-28 | -89.66 | $4.01 | 580 |
| 2023-02-27 | -96.15 | $4.06 | — |
| 2023-02-24 | -89.92 | $4.18 | — |
| 2023-02-23 | -79.31 | $4.43 | — |
| 2023-02-22 | -72.41 | $4.53 | — |
| 2023-02-21 | -88.97 | $4.29 | 815 |
| 2023-02-20 | -80.00 | $4.42 | 932 |
| 2023-02-17 | -80.00 | $4.42 | 991 |
| 2023-02-16 | -72.41 | $4.53 | 1020 |
| 2023-02-15 | -62.07 | $4.68 | 1035 |
| 2023-02-14 | -80.00 | $4.42 | 1050 |
| 2023-02-13 | -79.31 | $4.43 | 95 |
| 2023-02-10 | -81.38 | $4.40 | 227 |
| 2023-02-09 | -95.45 | $4.32 | 360 |
| 2023-02-08 | -87.12 | $4.43 | 1930 |
| 2023-02-07 | -88.64 | $4.41 | 2715 |
| 2023-02-06 | -59.85 | $4.79 | 3500 |
| 2023-02-03 | -52.27 | $4.89 | 1000 |
| 2023-02-02 | -51.95 | $5.00 | 370 |
| 2023-02-01 | -47.27 | $5.13 | 470 |
| 2023-01-31 | -54.55 | $5.01 | 400 |
| 2023-01-30 | -47.88 | $5.12 | 2110 |
| 2023-01-27 | -35.15 | $5.33 | 1265 |
| 2023-01-26 | -33.94 | $5.35 | 420 |
| 2023-01-25 | -46.06 | $5.15 | 317 |
| 2023-01-24 | -49.70 | $5.09 | 215 |
| 2023-01-23 | -39.39 | $5.26 | 800 |
| 2023-01-20 | -69.70 | $4.76 | 5000 |
| 2023-01-19 | -92.12 | $4.39 | 1150 |
| 2023-01-18 | -96.32 | $4.34 | 12300 |
| 2023-01-17 | -79.47 | $4.71 | 400 |
| 2023-01-16 | -66.89 | $4.90 | 28323 |
| 2023-01-13 | -54.97 | $5.08 | 4500 |
| 2023-01-12 | -73.51 | $4.80 | 2350 |
| 2023-01-11 | -64.90 | $4.93 | 1275 |
| 2023-01-10 | -70.86 | $4.84 | 737 |
| 2023-01-09 | -76.82 | $4.75 | 200 |
| 2023-01-06 | -62.25 | $4.97 | 1775 |
| 2023-01-05 | -5.30 | $5.83 | 1117 |
| 2023-01-04 | -7.86 | $5.64 | 460 |
| 2023-01-03 | -23.35 | $5.30 | 530 |
| 2023-01-02 | -38.32 | $5.05 | 565 |
| 2022-12-30 | -47.20 | $4.68 | 582 |
| 2022-12-29 | -35.51 | $4.93 | 600 |
| 2022-12-28 | -51.26 | $4.47 | 2295 |
| 2022-12-27 | -39.53 | $4.67 | 6322 |
| 2022-12-23 | -35.09 | $4.76 | 8336 |
| 2022-12-22 | -23.66 | $5.03 | 9343 |
| 2022-12-21 | -15.05 | $5.27 | 10350 |
| 2022-12-20 | -40.99 | $4.53 | 505 |
| 2022-12-19 | -34.28 | $4.72 | 50 |
| 2022-12-16 | -32.51 | $4.77 | 566 |
| 2022-12-15 | -25.44 | $4.97 | 824 |
| 2022-12-14 | -18.02 | $5.18 | 953 |
| 2022-12-13 | -22.26 | $5.06 | 1082 |
| 2022-12-12 | -22.26 | $5.06 | 2616 |
| 2022-12-09 | 0.00 | $5.57 | 3008 |
| 2022-12-08 | -7.27 | $4.90 | 2912 |
| 2022-12-07 | -15.34 | $4.35 | 550 |
| 2022-12-06 | -6.01 | $4.47 | 350 |
| 2022-12-05 | 0.00 | $4.58 | 2010 |
| 2022-12-02 | 0.00 | $3.95 | 1400 |
| 2022-12-01 | -24.32 | $3.59 | 70 |
| 2022-11-30 | -22.52 | $3.61 | 500 |
| 2022-11-29 | -66.37 | $3.11 | 435 |
| 2022-11-28 | -62.39 | $3.13 | 370 |
| 2022-11-25 | -54.62 | $3.15 | 1060 |
| 2022-11-24 | -69.23 | $2.96 | 300 |
| 2022-11-23 | -76.92 | $2.86 | 3590 |
| 2022-11-22 | -73.85 | $2.90 | 6880 |
| 2022-11-21 | -63.85 | $3.03 | 430 |
| 2022-11-18 | -18.46 | $3.62 | 140 |
| 2022-11-17 | -16.92 | $3.64 | 200 |
| 2022-11-16 | -5.38 | $3.79 | 6966 |
| 2022-11-15 | 0.00 | $3.55 | 14000 |
| 2022-11-14 | -51.06 | $3.02 | 7874 |
| 2022-11-11 | -43.16 | $3.10 | 1748 |
| 2022-11-10 | -50.53 | $3.03 | 1180 |
| 2022-11-09 | -64.21 | $2.90 | 690 |
| 2022-11-08 | -54.74 | $2.99 | 200 |
| 2022-11-07 | -57.27 | $3.06 | 1940 |
| 2022-11-04 | -48.72 | $3.16 | 3680 |
| 2022-11-03 | -86.01 | $2.76 | 2090 |
| 2022-11-02 | -83.22 | $2.80 | 500 |
| 2022-11-01 | -90.91 | $2.69 | 335 |
| 2022-10-31 | -83.22 | $2.80 | 170 |
| 2022-10-28 | -86.01 | $2.84 | 68893 |
| 2022-10-27 | -89.88 | $2.81 | 500 |
| 2022-10-26 | -80.63 | $3.01 | 100 |
| 2022-10-25 | -88.08 | $2.87 | 1725 |
| 2022-10-24 | -97.31 | $2.83 | 11471 |
| 2022-10-21 | -96.93 | $3.06 | 90 |
| 2022-10-20 | -100.00 | $3.01 | 1360 |
| 2022-10-19 | -98.61 | $3.25 | 2631 |
| 2022-10-18 | -87.35 | $3.44 | 611 |
| 2022-10-17 | -83.13 | $3.51 | 1550 |
| 2022-10-14 | -100.00 | $3.33 | 900 |
| 2022-10-13 | -100.00 | $3.41 | 250 |
| 2022-10-12 | -100.00 | $3.41 | 1 |
| 2022-10-11 | -100.00 | $3.50 | 630 |
| 2022-10-10 | -100.00 | $3.71 | 930 |
| 2022-10-07 | -100.00 | $3.82 | 1100 |
| 2022-10-06 | -98.01 | $3.99 | 1250 |
| 2022-10-05 | -98.01 | $3.99 | 1325 |
| 2022-10-04 | -100.00 | $3.96 | 1362 |
| 2022-10-03 | -100.00 | $4.07 | 1381 |
| 2022-09-30 | -93.45 | $4.20 | 1400 |
| 2022-09-29 | -85.92 | $4.55 | 200 |
| 2022-09-28 | -91.98 | $4.57 | 155 |
| 2022-09-27 | -87.65 | $4.64 | 132 |
| 2022-09-26 | -90.12 | $4.60 | 110 |
| 2022-09-23 | -100.00 | $4.64 | 180 |
| 2022-09-22 | -100.00 | $4.67 | 215 |
| 2022-09-21 | -98.64 | $4.85 | 250 |
| 2022-09-20 | -100.00 | $4.83 | — |
| 2022-09-19 | -100.00 | $4.83 | 325 |
| 2022-09-16 | -95.10 | $4.98 | 400 |
| 2022-09-15 | -82.96 | $5.22 | — |
| 2022-09-14 | -89.63 | $5.13 | 222 |
| 2022-09-13 | -84.97 | $5.22 | 133 |
| 2022-09-12 | -81.41 | $5.28 | 45 |
| 2022-09-09 | -81.47 | $5.47 | 950 |
| 2022-09-08 | -100.00 | $4.99 | 210 |
| 2022-09-07 | -100.00 | $5.27 | — |
| 2022-09-06 | -100.00 | $5.27 | 510 |
| 2022-09-05 | -100.00 | $5.47 | — |
| 2022-09-02 | -100.00 | $5.47 | 1433 |
| 2022-09-01 | -80.85 | $6.06 | 160 |
| 2022-08-31 | -94.15 | $5.81 | 2680 |
| 2022-08-30 | -100.00 | $5.93 | 510 |
| 2022-08-29 | -98.79 | $5.95 | 330 |
| 2022-08-26 | -77.58 | $6.30 | 240 |
| 2022-08-25 | -97.58 | $5.97 | — |
| 2022-08-24 | -97.58 | $5.97 | 150 |
| 2022-08-23 | -95.15 | $6.01 | 1400 |
| 2022-08-22 | -75.15 | $6.34 | 250 |
| 2022-08-19 | -81.21 | $6.24 | 800 |
| 2022-08-18 | -96.97 | $5.98 | 500 |
| 2022-08-17 | -76.97 | $6.31 | 200 |
| 2022-08-16 | -69.09 | $6.44 | 145 |
| 2022-08-15 | -47.27 | $6.80 | 1702 |
| 2022-08-12 | -64.07 | $6.53 | 950 |
| 2022-08-11 | -83.23 | $6.21 | 480 |
| 2022-08-10 | -97.01 | $5.98 | 10 |
| 2022-08-09 | -89.82 | $6.10 | 348 |
| 2022-08-08 | -95.81 | $6.00 | 449 |
| 2022-08-05 | -78.44 | $6.29 | 550 |
| 2022-08-04 | -65.87 | $6.50 | 1500 |
| 2022-08-03 | -71.86 | $6.40 | 800 |
| 2022-08-02 | -94.12 | $6.10 | 55 |
| 2022-08-01 | -100.00 | $6.00 | 1420 |
| 2022-07-29 | -91.90 | $6.33 | — |
| 2022-07-28 | -91.90 | $6.33 | 1500 |
| 2022-07-27 | -99.19 | $6.15 | 255 |
| 2022-07-26 | -93.12 | $6.30 | 460 |
| 2022-07-25 | -96.55 | $6.36 | 600 |
| 2022-07-22 | -80.08 | $6.80 | 3000 |
| 2022-07-21 | -79.69 | $6.81 | — |
| 2022-07-20 | -79.69 | $6.81 | 1715 |
| 2022-07-19 | -66.28 | $7.16 | 1072 |
| 2022-07-18 | -49.43 | $7.60 | 430 |
| 2022-07-15 | -84.67 | $6.68 | 345 |
| 2022-07-14 | -100.00 | $6.28 | 260 |
| 2022-07-13 | -100.00 | $6.60 | 330 |
| 2022-07-12 | -86.19 | $7.08 | 422 |
| 2022-07-11 | -97.14 | $6.85 | 1300 |
| 2022-07-08 | -80.48 | $7.20 | 250 |
| 2022-07-07 | -66.19 | $7.50 | 12395 |
| 2022-07-06 | -56.67 | $7.70 | 61 |
| 2022-07-05 | -42.38 | $8.00 | 3930 |
| 2022-07-04 | -16.67 | $8.54 | 200 |
| 2022-07-01 | -47.62 | $7.89 | 450 |
| 2022-06-30 | -38.10 | $8.09 | 700 |
| 2022-06-29 | -42.86 | $7.99 | 210 |
| 2022-06-28 | -23.33 | $8.40 | 600 |
| 2022-06-27 | -4.29 | $8.80 | 640 |
| 2022-06-24 | 0.00 | $8.85 | 50 |
| 2022-06-23 | -66.67 | $7.25 | 20 |
| 2022-06-22 | -42.86 | $7.45 | 800 |
| 2022-06-21 | -13.10 | $7.95 | 1025 |
| 2022-06-20 | -60.12 | $7.16 | 682 |
| 2022-06-17 | -65.48 | $7.07 | 340 |
| 2022-06-16 | -58.93 | $7.18 | 320 |
| 2022-06-15 | -25.00 | $7.75 | 300 |
| 2022-06-14 | -78.57 | $6.85 | 750 |
| 2022-06-13 | -76.19 | $6.89 | 1200 |
| 2022-06-10 | -32.74 | $7.62 | 725 |
| 2022-06-09 | 0.00 | $8.17 | 250 |
| 2022-06-08 | 0.00 | $8.11 | 300 |
| 2022-06-07 | -56.00 | $7.15 | 400 |
| 2022-06-06 | -46.00 | $7.30 | 500 |
| 2022-06-03 | -46.00 | $7.30 | 150 |
| 2022-06-02 | -68.89 | $7.05 | 2070 |
| 2022-06-01 | -76.06 | $7.11 | 1229 |
| 2022-05-31 | -82.38 | $6.95 | 808 |
| 2022-05-30 | -63.98 | $7.43 | 388 |
| 2022-05-27 | -78.16 | $7.06 | 150 |
| 2022-05-26 | -86.45 | $6.86 | 410 |
| 2022-05-25 | -100.00 | $6.60 | 230 |
| 2022-05-24 | -92.37 | $6.80 | 455 |
| 2022-05-23 | -76.34 | $7.22 | 337 |
| 2022-05-20 | -65.65 | $7.50 | 278 |
| 2022-05-19 | -72.14 | $7.33 | 249 |
| 2022-05-18 | -47.33 | $7.98 | 220 |
| 2022-05-17 | -75.57 | $7.24 | 25 |
| 2022-05-16 | -80.92 | $7.10 | 1287 |
| 2022-05-13 | -67.56 | $7.45 | 2550 |
| 2022-05-12 | -100.00 | $6.60 | 1958 |
| 2022-05-11 | -60.71 | $7.86 | 6240 |
| 2022-05-10 | -97.77 | $7.03 | 10 |
| 2022-05-09 | -100.00 | $7.31 | 10 |
| 2022-05-06 | -83.03 | $7.85 | 200 |
| 2022-05-05 | -37.58 | $8.60 | 150 |
| 2022-05-04 | -11.05 | $9.10 | 125 |
| 2022-05-03 | -50.91 | $8.92 | 2500 |
| 2022-05-02 | -54.55 | $8.82 | 200 |
| 2022-04-29 | -40.00 | $9.22 | 100 |
| 2022-04-28 | -72.36 | $8.33 | — |
| 2022-04-27 | -72.36 | $8.33 | 634 |
| 2022-04-26 | -91.64 | $7.80 | 1067 |
| 2022-04-25 | -79.64 | $8.13 | 1283 |
| 2022-04-22 | -94.91 | $7.71 | 1500 |
| 2022-04-21 | -100.00 | $7.66 | 50 |
| 2022-04-20 | -96.23 | $7.77 | 2530 |
| 2022-04-19 | -100.00 | $7.67 | 1800 |
| 2022-04-15 | -96.63 | $8.31 | 156 |
| 2022-04-14 | -96.63 | $8.31 | 978 |
| 2022-04-13 | -100.00 | $8.24 | — |
| 2022-04-12 | -100.00 | $8.24 | 156 |
| 2022-04-11 | -52.35 | $8.43 | 2550 |
| 2022-04-08 | -36.57 | $9.00 | 5500 |
| 2022-04-07 | -31.30 | $9.19 | 2913 |
| 2022-04-06 | -28.53 | $9.29 | 1620 |
| 2022-04-05 | -21.61 | $9.54 | 327 |
| 2022-04-04 | 0.00 | $9.88 | 30 |
| 2022-04-01 | -27.27 | $8.95 | 2 |
| 2022-03-31 | -43.67 | $8.80 | 575 |
| 2022-03-30 | -29.77 | $9.40 | 120 |
| 2022-03-29 | -32.38 | $9.30 | 240 |
| 2022-03-28 | -40.98 | $9.23 | 50 |
| 2022-03-25 | -49.42 | $8.90 | 1000 |
| 2022-03-24 | -42.03 | $9.22 | 1107 |
| 2022-03-23 | -33.72 | $9.58 | 1215 |
| 2022-03-22 | -47.58 | $8.98 | 1107 |
| 2022-03-21 | -52.30 | $9.30 | 1000 |
| 2022-03-18 | -67.04 | $8.50 | 50 |
| 2022-03-17 | -68.69 | $8.41 | 290 |
| 2022-03-16 | -65.56 | $8.58 | 530 |
| 2022-03-15 | -92.82 | $7.10 | 670 |
| 2022-03-14 | -100.00 | $7.34 | 1320 |
| 2022-03-11 | -97.90 | $7.75 | 2775 |
| 2022-03-10 | -71.70 | $9.00 | 280 |
| 2022-03-09 | -75.89 | $8.80 | 380 |
| 2022-03-08 | -77.99 | $8.70 | 750 |
| 2022-03-07 | -95.57 | $8.11 | 1884 |
| 2022-03-04 | -100.00 | $9.79 | 1508 |
| 2022-03-03 | -93.10 | $10.26 | 200 |
| 2022-03-02 | -96.55 | $10.18 | 3950 |
| 2022-03-01 | -62.07 | $10.98 | 45 |
| 2022-02-28 | -64.93 | $11.04 | 793 |
| 2022-02-25 | -84.33 | $10.52 | 400 |
| 2022-02-24 | -100.00 | $10.10 | 450 |
| 2022-02-23 | -67.69 | $11.02 | 476 |
| 2022-02-22 | -43.85 | $11.64 | 502 |
| 2022-02-21 | -74.75 | $11.30 | 615 |
| 2022-02-18 | -52.53 | $11.74 | 1360 |
| 2022-02-17 | -44.44 | $12.00 | 329 |
| 2022-02-16 | -59.38 | $12.10 | 30 |
| 2022-02-15 | -62.50 | $12.00 | 2340 |
| 2022-02-14 | -77.50 | $11.52 | 175 |
| 2022-02-11 | -70.63 | $11.74 | 88 |
| 2022-02-10 | -61.25 | $12.04 | 45 |
| 2022-02-09 | -54.38 | $12.26 | 2 |
| 2022-02-08 | -85.64 | $11.32 | 26 |
| 2022-02-07 | -80.11 | $11.52 | 50 |
| 2022-02-04 | -84.93 | $11.46 | 76 |
| 2022-02-03 | -82.19 | $11.58 | 89 |
| 2022-02-02 | -67.58 | $12.22 | 102 |
| 2022-02-01 | -54.79 | $12.78 | 500 |
| 2022-01-31 | -80.09 | $11.72 | 1000 |
| 2022-01-28 | -100.00 | $10.80 | 100 |
| 2022-01-27 | -93.47 | $11.70 | 1354 |
| 2022-01-26 | -86.43 | $11.98 | 1475 |
| 2022-01-25 | -78.89 | $12.28 | 330 |
| 2022-01-24 | -100.00 | $11.44 | 2205 |
| 2022-01-21 | -84.83 | $12.96 | 40 |
| 2022-01-20 | -48.97 | $14.00 | 7830 |
| 2022-01-19 | -79.31 | $13.12 | 20 |
| 2022-01-18 | -71.03 | $13.36 | 656 |
| 2022-01-17 | -78.79 | $13.34 | 320 |
| 2022-01-14 | -100.00 | $12.78 | 190 |
| 2022-01-13 | -68.42 | $13.74 | 135 |
| 2022-01-12 | -42.86 | $14.42 | 80 |
| 2022-01-11 | -83.41 | $13.64 | 865 |
| 2022-01-10 | -81.61 | $13.72 | 1650 |
| 2022-01-07 | -79.10 | $14.02 | 1010 |
| 2022-01-06 | -75.75 | $14.20 | 370 |
| 2022-01-05 | -86.94 | $13.60 | 1252 |
| 2022-01-04 | -84.33 | $13.74 | 2134 |
| 2022-01-03 | -65.67 | $14.74 | 580 |
| 2021-12-30 | -99.63 | $12.92 | 60 |
| 2021-12-29 | -89.63 | $13.46 | 1070 |
| 2021-12-28 | -79.63 | $14.00 | 770 |
| 2021-12-27 | -80.00 | $14.00 | 687 |
| 2021-12-23 | -75.64 | $14.24 | 1011 |
| 2021-12-22 | -80.73 | $13.96 | 510 |
| 2021-12-21 | -79.64 | $14.02 | 500 |
| 2021-12-20 | -98.90 | $13.00 | 438 |
| 2021-12-17 | -96.49 | $13.76 | 425 |
| 2021-12-16 | -99.73 | $14.30 | 1930 |
| 2021-12-15 | -100.00 | $14.64 | 255 |
| 2021-12-14 | -95.98 | $15.20 | 2467 |
| 2021-12-13 | -93.01 | $16.50 | 150 |
| 2021-12-10 | -93.29 | $16.48 | 515 |
| 2021-12-09 | -86.01 | $17.00 | 1120 |
| 2021-12-08 | -85.73 | $17.02 | 20 |
| 2021-12-07 | -76.22 | $17.70 | 750 |
| 2021-12-06 | -88.97 | $16.80 | 3409 |
| 2021-12-03 | -100.00 | $16.70 | 670 |
| 2021-12-02 | -89.97 | $17.44 | 1788 |
| 2021-12-01 | -86.35 | $17.70 | 2396 |
| 2021-11-30 | -88.58 | $17.54 | 1050 |
| 2021-11-29 | -76.60 | $18.40 | 2317 |
| 2021-11-26 | -95.82 | $17.02 | 545 |
| 2021-11-25 | -93.77 | $17.88 | 223 |
| 2021-11-24 | -100.00 | $17.48 | 175 |
| 2021-11-23 | -98.74 | $17.64 | 4754 |
| 2021-11-22 | -98.72 | $17.72 | 16100 |
| 2021-11-19 | -88.00 | $20.60 | 790 |
| 2021-11-18 | -73.33 | $21.15 | 209 |
| 2021-11-17 | -38.67 | $22.45 | 110 |
| 2021-11-16 | -20.00 | $23.15 | 12 |
| 2021-11-15 | -24.00 | $23.00 | 316 |
| 2021-11-12 | -52.00 | $21.95 | — |
| 2021-11-11 | -52.00 | $21.95 | 1000 |
| 2021-11-10 | -33.33 | $22.65 | 275 |
| 2021-11-09 | -17.33 | $23.25 | 300 |
| 2021-11-08 | -50.67 | $22.00 | 192 |
| 2021-11-05 | -46.67 | $22.15 | 2400 |
| 2021-11-04 | 0.00 | $23.80 | 115 |
| 2021-11-03 | -41.10 | $22.30 | 380 |
| 2021-11-02 | -36.22 | $22.25 | 203 |
| 2021-11-01 | -30.41 | $21.95 | 140 |
| 2021-10-29 | -39.12 | $21.35 | 355 |
| 2021-10-28 | -31.78 | $21.65 | 570 |
| 2021-10-27 | -35.45 | $21.50 | 500 |
| 2021-10-26 | -25.67 | $21.90 | 150 |
| 2021-10-25 | -68.46 | $20.15 | 280 |
| 2021-10-22 | -28.12 | $21.80 | 310 |
| 2021-10-21 | -35.45 | $21.50 | 3524 |
| 2021-10-20 | 0.00 | $22.95 | 810 |
| 2021-10-19 | 0.00 | $22.10 | 702 |
| 2021-10-18 | -12.95 | $21.55 | 200 |
| 2021-10-15 | -35.60 | $20.85 | 160 |
| 2021-10-14 | -31.98 | $21.20 | 700 |
| 2021-10-13 | -43.60 | $20.80 | 439 |
| 2021-10-12 | -31.98 | $21.20 | 179 |
| 2021-10-11 | -37.28 | $21.30 | 23 |
| 2021-10-08 | -45.35 | $21.15 | 595 |
| 2021-10-07 | -69.77 | $20.55 | 881 |
| 2021-10-06 | -69.61 | $20.65 | 1167 |
| 2021-10-05 | -73.01 | $20.45 | 750 |
| 2021-10-04 | -100.00 | $18.90 | 28 |
| 2021-10-01 | -96.21 | $19.42 | 101 |
| 2021-09-30 | -88.24 | $20.20 | 111 |
| 2021-09-29 | -98.43 | $19.98 | 140 |
| 2021-09-28 | -96.08 | $20.10 | 20 |
| 2021-09-27 | -95.10 | $20.15 | 121 |
| 2021-09-24 | -87.25 | $20.55 | 222 |
| 2021-09-23 | -68.63 | $21.50 | 300 |
| 2021-09-22 | -66.67 | $21.60 | 25 |
| 2021-09-21 | -70.59 | $21.40 | 650 |
| 2021-09-20 | -100.00 | $20.75 | 1247 |
| 2021-09-17 | -63.53 | $22.30 | 6151 |
| 2021-09-16 | -65.88 | $22.20 | 630 |
| 2021-09-15 | -74.12 | $21.85 | 176 |
| 2021-09-14 | -43.77 | $22.75 | 138 |
| 2021-09-13 | -28.26 | $23.05 | 100 |
| 2021-09-10 | -7.97 | $24.45 | 80 |
| 2021-09-09 | -3.57 | $24.75 | 2100 |
| 2021-09-08 | -15.71 | $23.90 | 70 |
| 2021-09-07 | 0.00 | $25.00 | 41 |
| 2021-09-06 | -1.53 | $24.45 | 1410 |
| 2021-09-03 | -1.53 | $24.45 | 2170 |
| 2021-09-02 | 0.00 | $23.95 | 50 |
| 2021-09-01 | 0.00 | $23.85 | 25 |
| 2021-08-31 | -30.00 | $21.50 | 341 |
| 2021-08-30 | -45.00 | $20.75 | 214 |
| 2021-08-27 | -26.00 | $21.70 | 299 |
| 2021-08-26 | -27.00 | $21.65 | 342 |
| 2021-08-25 | -19.00 | $22.05 | 385 |
| 2021-08-24 | -1.05 | $22.70 | 550 |
| 2021-08-23 | -37.89 | $20.95 | 50 |
| 2021-08-20 | -26.53 | $21.60 | 220 |
| 2021-08-19 | -40.43 | $22.20 | 200 |
| 2021-08-18 | -48.48 | $22.25 | 277 |
| 2021-08-17 | -98.79 | $18.10 | 3509 |
| 2021-08-16 | -84.00 | $19.32 | 6741 |
| 2021-08-13 | -100.00 | $18.00 | 2436 |
| 2021-08-12 | -94.84 | $19.26 | 1456 |
| 2021-08-11 | -88.72 | $19.90 | 1000 |
| 2021-08-10 | -73.66 | $21.10 | 1046 |
| 2021-08-09 | -90.97 | $19.98 | 1001 |
| 2021-08-06 | -94.21 | $19.68 | 1940 |
| 2021-08-05 | -83.90 | $20.75 | 488 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.25
2026-08-03
Close Price
$2.16
Vol: 165Average Directional Index - Detailed Analysis
Minimum
5.84
Average
17.31
Maximum
46.11
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 20.25 | $2.16 | 165 |
| 2026-07-31 | 20.95 | $2.11 | 165 |
| 2026-07-30 | 21.70 | $2.13 | 165 |
| 2026-07-29 | 22.61 | $2.26 | 165 |
| 2026-07-28 | 22.95 | $2.30 | 165 |
| 2026-07-27 | 23.19 | $2.20 | 165 |
| 2026-07-24 | 23.86 | $2.21 | 2951 |
| 2026-07-23 | 24.56 | $2.30 | 165 |
| 2026-07-22 | 24.63 | $2.23 | 3000 |
| 2026-07-21 | 24.77 | $2.15 | 2600 |
| 2026-07-20 | 25.12 | $2.23 | 1900 |
| 2026-07-17 | 25.13 | $2.09 | 2664 |
| 2026-07-16 | 25.71 | $1.97 | 2360 |
| 2026-07-15 | 26.89 | $1.81 | 1300 |
| 2026-07-14 | 27.83 | $1.83 | 2775 |
| 2026-07-13 | 28.62 | $1.89 | 2360 |
| 2026-07-10 | 29.82 | $1.76 | 28 |
| 2026-07-09 | 30.07 | $1.78 | 28 |
| 2026-07-08 | 30.44 | $1.77 | 28 |
| 2026-07-07 | 30.74 | $1.77 | 50 |
| 2026-07-06 | 31.06 | $1.84 | 28 |
| 2026-07-03 | 31.40 | $1.75 | 1762 |
| 2026-07-02 | 31.07 | $1.65 | 500 |
| 2026-07-01 | 30.72 | $1.75 | 330 |
| 2026-06-30 | 30.28 | $1.65 | 1000 |
| 2026-06-29 | 29.34 | $1.72 | 1000 |
| 2026-06-26 | 28.45 | $1.71 | 1000 |
| 2026-06-25 | 27.50 | $1.76 | 1694 |
| 2026-06-24 | 26.73 | $1.84 | 1694 |
| 2026-06-23 | 25.93 | $1.76 | 3977 |
| 2026-06-22 | 25.20 | $1.80 | 2111 |
| 2026-06-19 | 24.55 | $1.89 | 1000 |
| 2026-06-18 | 24.15 | $1.89 | 40 |
| 2026-06-17 | 23.74 | $1.83 | 289 |
| 2026-06-16 | 23.30 | $1.90 | 618 |
| 2026-06-15 | 23.20 | $2.06 | 1 |
| 2026-06-12 | 23.44 | $1.98 | 150 |
| 2026-06-11 | 23.33 | $2.03 | 3000 |
| 2026-06-10 | 23.25 | $1.96 | 3000 |
| 2026-06-09 | 23.10 | $2.02 | 3000 |
| 2026-06-08 | 23.27 | $2.00 | 3000 |
| 2026-06-05 | 23.44 | $1.94 | 3000 |
| 2026-06-04 | 23.41 | $2.04 | 3302 |
| 2026-06-03 | 23.45 | $1.91 | 29 |
| 2026-06-02 | 22.70 | $1.94 | 945 |
| 2026-06-01 | 22.15 | $2.00 | 135 |
| 2026-05-29 | 21.88 | $2.03 | 800 |
| 2026-05-28 | 21.67 | $2.08 | 800 |
| 2026-05-27 | 21.73 | $2.10 | 2000 |
| 2026-05-26 | 21.20 | $2.12 | 800 |
| 2026-05-25 | 20.65 | $2.06 | 800 |
| 2026-05-22 | 19.28 | $2.05 | 800 |
| 2026-05-21 | 17.85 | $2.13 | 800 |
| 2026-05-20 | 16.54 | $2.20 | 800 |
| 2026-05-19 | 15.24 | $2.16 | 1958 |
| 2026-05-18 | 13.88 | $2.05 | 66381 |
| 2026-05-15 | 12.44 | $2.44 | 5370 |
| 2026-05-14 | 12.17 | $2.43 | 1267 |
| 2026-05-13 | 12.28 | $2.54 | 1050 |
| 2026-05-12 | 12.82 | $2.48 | 1268 |
| 2026-05-11 | 13.39 | $2.56 | 1050 |
| 2026-05-08 | 13.74 | $2.71 | 1557 |
| 2026-05-07 | 13.58 | $2.67 | 1050 |
| 2026-05-06 | 13.62 | $2.72 | 1050 |
| 2026-05-05 | 13.66 | $2.62 | 1000 |
| 2026-05-04 | 13.96 | $2.69 | 1000 |
| 2026-04-30 | 14.27 | $2.59 | 1000 |
| 2026-04-29 | 14.91 | $2.61 | 1001 |
| 2026-04-28 | 15.64 | $2.57 | 1000 |
| 2026-04-27 | 16.41 | $2.62 | 60 |
| 2026-04-24 | 17.07 | $2.72 | 527 |
| 2026-04-23 | 17.76 | $2.67 | 60 |
| 2026-04-22 | 18.29 | $2.73 | 923 |
| 2026-04-21 | 18.84 | $2.58 | 457 |
| 2026-04-20 | 19.79 | $2.64 | 4110 |
| 2026-04-17 | 20.50 | $2.55 | 1030 |
| 2026-04-16 | 21.25 | $2.63 | 800 |
| 2026-04-15 | 21.79 | $2.56 | 1100 |
| 2026-04-14 | 21.99 | $2.50 | 500 |
| 2026-04-13 | 22.00 | $2.50 | 500 |
| 2026-04-10 | 21.95 | $2.49 | 500 |
| 2026-04-09 | 21.85 | $2.44 | 500 |
| 2026-04-08 | 21.93 | $2.50 | 500 |
| 2026-04-07 | 21.82 | $2.44 | 1000 |
| 2026-04-02 | 21.73 | $2.47 | 1000 |
| 2026-04-01 | 21.67 | $2.50 | 1000 |
| 2026-03-31 | 21.51 | $2.45 | 1000 |
| 2026-03-30 | 21.13 | $2.41 | 1000 |
| 2026-03-27 | 20.73 | $2.38 | 2609 |
| 2026-03-26 | 20.38 | $2.53 | 600 |
| 2026-03-25 | 20.32 | $2.65 | 600 |
| 2026-03-24 | 20.44 | $2.62 | 119 |
| 2026-03-23 | 20.41 | $2.57 | 651 |
| 2026-03-20 | 20.24 | $2.49 | 3000 |
| 2026-03-19 | 19.86 | $2.54 | 3000 |
| 2026-03-18 | 19.55 | $2.52 | 11371 |
| 2026-03-17 | 19.22 | $2.55 | 2086 |
| 2026-03-16 | 19.00 | $2.78 | 23471 |
| 2026-03-13 | 19.10 | $3.24 | 550 |
| 2026-03-12 | 19.30 | $3.35 | 8000 |
| 2026-03-11 | 19.01 | $3.60 | 6000 |
| 2026-03-10 | 18.17 | $3.46 | 550 |
| 2026-03-09 | 17.52 | $3.29 | 550 |
| 2026-03-06 | 17.53 | $3.26 | 550 |
| 2026-03-05 | 17.28 | $3.22 | 1992 |
| 2026-03-04 | 17.02 | $3.28 | 550 |
| 2026-03-03 | 16.83 | $3.06 | 644 |
| 2026-03-02 | 16.39 | $3.19 | 641 |
| 2026-02-27 | 16.21 | $3.09 | 550 |
| 2026-02-26 | 15.45 | $3.10 | 1100 |
| 2026-02-25 | 14.89 | $3.08 | 550 |
| 2026-02-24 | 13.85 | $3.20 | 550 |
| 2026-02-23 | 12.76 | $2.98 | 550 |
| 2026-02-20 | 12.30 | $2.96 | 550 |
| 2026-02-19 | 12.36 | $2.91 | 550 |
| 2026-02-18 | 12.65 | $2.88 | 550 |
| 2026-02-17 | 13.10 | $2.83 | 550 |
| 2026-02-16 | 13.76 | $2.87 | 550 |
| 2026-02-13 | 14.46 | $2.88 | 550 |
| 2026-02-12 | 15.20 | $2.90 | 707 |
| 2026-02-11 | 15.55 | $2.95 | 1074 |
| 2026-02-10 | 15.91 | $2.93 | 100 |
| 2026-02-09 | 15.95 | $3.01 | 1931 |
| 2026-02-06 | 16.03 | $2.85 | 12500 |
| 2026-02-05 | 16.76 | $2.68 | 12500 |
| 2026-02-04 | 17.06 | $2.64 | 400 |
| 2026-02-03 | 16.98 | $2.65 | 1221 |
| 2026-02-02 | 16.89 | $2.63 | 1137 |
| 2026-01-30 | 17.03 | $2.76 | 2023 |
| 2026-01-29 | 17.49 | $2.78 | 400 |
| 2026-01-28 | 17.96 | $2.74 | 1870 |
| 2026-01-27 | 18.15 | $2.65 | 2038 |
| 2026-01-26 | 18.09 | $2.65 | 400 |
| 2026-01-23 | 17.96 | $2.55 | 1300 |
| 2026-01-22 | 17.83 | $2.67 | 700 |
| 2026-01-21 | 17.70 | $2.61 | 5681 |
| 2026-01-20 | 17.55 | $2.59 | 232 |
| 2026-01-19 | 17.55 | $2.67 | 1046 |
| 2026-01-16 | 17.77 | $2.67 | 259 |
| 2026-01-15 | 18.00 | $2.69 | 232 |
| 2026-01-14 | 18.46 | $2.84 | 553 |
| 2026-01-13 | 18.94 | $2.77 | 380 |
| 2026-01-12 | 19.19 | $2.76 | 232 |
| 2026-01-09 | 19.54 | $2.86 | 232 |
| 2026-01-08 | 20.20 | $2.97 | 232 |
| 2026-01-07 | 20.89 | $2.77 | 282 |
| 2026-01-06 | 21.05 | $2.81 | 232 |
| 2026-01-05 | 21.47 | $2.81 | 232 |
| 2026-01-02 | 21.68 | $2.68 | 277 |
| 2025-12-30 | 21.45 | $2.71 | 706 |
| 2025-12-29 | 21.66 | $2.77 | 2700 |
| 2025-12-23 | 22.07 | $2.80 | 1421 |
| 2025-12-22 | 22.38 | $2.69 | 561 |
| 2025-12-19 | 21.99 | $2.60 | 850 |
| 2025-12-18 | 21.45 | $2.57 | 1031 |
| 2025-12-17 | 20.52 | $2.50 | 850 |
| 2025-12-16 | 19.54 | $2.55 | 600 |
| 2025-12-15 | 18.66 | $2.57 | 9487 |
| 2025-12-12 | 17.74 | $2.80 | 500 |
| 2025-12-11 | 17.27 | $2.80 | 500 |
| 2025-12-10 | 16.61 | $2.78 | 500 |
| 2025-12-09 | 16.01 | $2.78 | 500 |
| 2025-12-08 | 15.44 | $2.78 | 8270 |
| 2025-12-05 | 14.84 | $2.79 | 1896 |
| 2025-12-04 | 14.45 | $3.00 | 500 |
| 2025-12-03 | 14.35 | $2.98 | 1505 |
| 2025-12-02 | 14.34 | $3.02 | 12284 |
| 2025-12-01 | 14.34 | $3.01 | 500 |
| 2025-11-28 | 14.45 | $2.99 | 500 |
| 2025-11-27 | 14.76 | $3.16 | 660 |
| 2025-11-26 | 15.34 | $3.10 | 500 |
| 2025-11-25 | 15.94 | $3.20 | 500 |
| 2025-11-24 | 16.58 | $3.00 | 2557 |
| 2025-11-21 | 16.72 | $2.86 | 1294 |
| 2025-11-20 | 16.51 | $2.79 | 631 |
| 2025-11-19 | 16.41 | $3.08 | 1325 |
| 2025-11-18 | 16.76 | $3.30 | 6360 |
| 2025-11-17 | 17.25 | $3.15 | 21914 |
| 2025-11-14 | 18.00 | $3.31 | 925 |
| 2025-11-13 | 17.84 | $3.40 | 925 |
| 2025-11-12 | 17.70 | $3.51 | 925 |
| 2025-11-11 | 18.01 | $3.53 | 707 |
| 2025-11-10 | 18.33 | $3.56 | 1700 |
| 2025-11-07 | 18.46 | $3.43 | 3000 |
| 2025-11-06 | 18.15 | $3.42 | 3987 |
| 2025-11-05 | 18.10 | $3.41 | 3000 |
| 2025-11-04 | 18.04 | $3.33 | 4493 |
| 2025-11-03 | 18.05 | $3.57 | 5026 |
| 2025-10-31 | 18.59 | $3.61 | 6155 |
| 2025-10-30 | 19.02 | $3.60 | 1213 |
| 2025-10-29 | 19.47 | $3.64 | 1930 |
| 2025-10-28 | 20.22 | $3.68 | 1020 |
| 2025-10-27 | 21.10 | $3.77 | 6519 |
| 2025-10-24 | 22.14 | $3.79 | 1200 |
| 2025-10-23 | 23.22 | $3.65 | 1200 |
| 2025-10-22 | 23.99 | $3.62 | 1200 |
| 2025-10-21 | 24.65 | $3.65 | 1200 |
| 2025-10-20 | 25.57 | $3.65 | 2031 |
| 2025-10-17 | 26.42 | $3.69 | 7996 |
| 2025-10-16 | 27.31 | $3.71 | 1621 |
| 2025-10-15 | 28.55 | $4.00 | 3513 |
| 2025-10-14 | 29.99 | $3.79 | 14348 |
| 2025-10-13 | 31.51 | $4.03 | 4926 |
| 2025-10-10 | 32.65 | $4.08 | 8896 |
| 2025-10-09 | 33.85 | $4.40 | 3611 |
| 2025-10-08 | 33.97 | $4.68 | 4151 |
| 2025-10-07 | 33.36 | $4.70 | 7469 |
| 2025-10-06 | 32.71 | $4.76 | 13669 |
| 2025-10-03 | 32.11 | $3.81 | 2800 |
| 2025-10-02 | 32.60 | $4.14 | 2248 |
| 2025-10-01 | 32.19 | $4.11 | 767 |
| 2025-09-30 | 31.81 | $4.02 | 4196 |
| 2025-09-29 | 30.97 | $4.00 | 1862 |
| 2025-09-26 | 30.22 | $4.01 | 4491 |
| 2025-09-25 | 29.42 | $4.15 | 7933 |
| 2025-09-24 | 28.55 | $3.98 | 13500 |
| 2025-09-23 | 27.64 | $3.75 | 13500 |
| 2025-09-22 | 27.31 | $3.76 | 4980 |
| 2025-09-19 | 26.96 | $3.67 | 6050 |
| 2025-09-18 | 26.96 | $3.72 | 2867 |
| 2025-09-17 | 26.81 | $3.72 | 3830 |
| 2025-09-16 | 26.68 | $3.46 | 1015 |
| 2025-09-15 | 27.16 | $3.52 | 6727 |
| 2025-09-12 | 27.62 | $3.50 | 1650 |
| 2025-09-11 | 28.32 | $3.54 | 1650 |
| 2025-09-10 | 29.05 | $3.50 | 5216 |
| 2025-09-09 | 29.56 | $3.65 | 2214 |
| 2025-09-08 | 29.66 | $3.75 | 242 |
| 2025-09-05 | 29.83 | $3.74 | 8200 |
| 2025-09-04 | 30.05 | $3.64 | 2704 |
| 2025-09-03 | 30.28 | $3.77 | 2000 |
| 2025-09-02 | 30.37 | $3.79 | 2000 |
| 2025-09-01 | 30.47 | $3.70 | 2000 |
| 2025-08-29 | 30.31 | $3.72 | 3902 |
| 2025-08-28 | 30.13 | $3.84 | 6159 |
| 2025-08-27 | 29.35 | $3.92 | 8154 |
| 2025-08-26 | 28.52 | $4.25 | 7358 |
| 2025-08-25 | 27.53 | $3.94 | 1290 |
| 2025-08-22 | 26.89 | $3.88 | 988 |
| 2025-08-21 | 26.09 | $4.05 | 192 |
| 2025-08-20 | 25.25 | $3.85 | 1266 |
| 2025-08-19 | 24.46 | $3.96 | 762 |
| 2025-08-18 | 23.64 | $3.84 | 6902 |
| 2025-08-15 | 22.63 | $4.29 | 7725 |
| 2025-08-14 | 20.58 | $4.34 | 3436 |
| 2025-08-13 | 18.62 | $4.25 | 12158 |
| 2025-08-12 | 16.57 | $3.64 | 14392 |
| 2025-08-11 | 15.23 | $3.30 | 14316 |
| 2025-08-08 | 13.83 | $3.27 | 2569 |
| 2025-08-07 | 13.64 | $3.21 | 20407 |
| 2025-08-06 | 13.24 | $3.20 | 420 |
| 2025-08-05 | 13.10 | $3.21 | 420 |
| 2025-08-04 | 12.94 | $3.10 | 420 |
| 2025-08-01 | 13.45 | $3.05 | 1005 |
| 2025-07-31 | 13.87 | $3.19 | 420 |
| 2025-07-30 | 14.21 | $3.10 | 1052 |
| 2025-07-29 | 14.50 | $3.03 | 2153 |
| 2025-07-28 | 14.80 | $3.19 | 2415 |
| 2025-07-25 | 14.48 | $3.30 | 16000 |
| 2025-07-24 | 14.19 | $3.19 | 16000 |
| 2025-07-23 | 13.66 | $3.28 | 16000 |
| 2025-07-22 | 12.85 | $3.22 | 599 |
| 2025-07-21 | 12.81 | $3.06 | 860 |
| 2025-07-18 | 12.54 | $3.10 | 818 |
| 2025-07-17 | 12.64 | $3.06 | 3240 |
| 2025-07-16 | 12.74 | $2.96 | 554 |
| 2025-07-15 | 13.06 | $3.01 | 300 |
| 2025-07-14 | 13.07 | $2.90 | 1317 |
| 2025-07-11 | 13.51 | $2.91 | 1818 |
| 2025-07-10 | 13.76 | $2.96 | 783 |
| 2025-07-09 | 13.98 | $2.92 | 806 |
| 2025-07-08 | 14.22 | $3.08 | 320 |
| 2025-07-07 | 14.46 | $2.90 | 362 |
| 2025-07-04 | 14.88 | $2.84 | 300 |
| 2025-07-03 | 15.60 | $2.84 | 300 |
| 2025-07-02 | 16.30 | $2.86 | 300 |
| 2025-07-01 | 17.04 | $2.90 | 2365 |
| 2025-06-30 | 17.81 | $2.88 | 4917 |
| 2025-06-27 | 18.62 | $2.85 | 369 |
| 2025-06-26 | 19.48 | $2.89 | 2592 |
| 2025-06-25 | 20.49 | $3.10 | 250 |
| 2025-06-24 | 21.20 | $3.15 | 359 |
| 2025-06-23 | 21.76 | $3.14 | 2467 |
| 2025-06-20 | 22.38 | $3.02 | 1011 |
| 2025-06-19 | 22.94 | $3.33 | 2370 |
| 2025-06-18 | 22.72 | $3.35 | 1052 |
| 2025-06-17 | 22.49 | $3.15 | 2012 |
| 2025-06-16 | 22.48 | $2.88 | 3832 |
| 2025-06-13 | 23.08 | $2.70 | 1566 |
| 2025-06-12 | 24.04 | $2.81 | 4616 |
| 2025-06-11 | 24.72 | $3.03 | 160 |
| 2025-06-10 | 25.00 | $2.97 | 1841 |
| 2025-06-09 | 25.30 | $3.02 | 2189 |
| 2025-06-06 | 25.72 | $3.00 | 330 |
| 2025-06-05 | 26.15 | $2.97 | 3764 |
| 2025-06-04 | 26.58 | $3.19 | 1000 |
| 2025-06-03 | 26.71 | $3.15 | 1121 |
| 2025-06-02 | 26.85 | $3.01 | 2213 |
| 2025-05-30 | 27.07 | $3.19 | 4800 |
| 2025-05-29 | 27.06 | $3.45 | 289 |
| 2025-05-28 | 26.13 | $3.53 | 14470 |
| 2025-05-27 | 25.15 | $3.46 | 3000 |
| 2025-05-26 | 24.29 | $3.47 | 2200 |
| 2025-05-23 | 23.27 | $3.56 | 10755 |
| 2025-05-22 | 22.19 | $3.25 | 15000 |
| 2025-05-21 | 21.46 | $3.24 | 15000 |
| 2025-05-20 | 20.69 | $2.87 | 42046 |
| 2025-05-19 | 20.36 | $3.04 | 21375 |
| 2025-05-16 | 19.66 | $3.42 | 5159 |
| 2025-05-15 | 19.40 | $3.03 | 3520 |
| 2025-05-14 | 19.68 | $3.19 | 3520 |
| 2025-05-13 | 19.78 | $3.20 | 8200 |
| 2025-05-12 | 19.87 | $3.20 | 8000 |
| 2025-05-09 | 19.96 | $2.95 | 8000 |
| 2025-05-08 | 20.45 | $3.11 | 8000 |
| 2025-05-07 | 20.77 | $3.01 | 8000 |
| 2025-05-06 | 21.23 | $3.24 | 8000 |
| 2025-05-05 | 21.45 | $3.22 | 8000 |
| 2025-05-02 | 21.67 | $3.10 | 8000 |
| 2025-04-30 | 22.20 | $2.94 | 8000 |
| 2025-04-29 | 23.06 | $2.95 | 8000 |
| 2025-04-28 | 23.58 | $3.07 | 8000 |
| 2025-04-25 | 24.32 | $3.13 | 8000 |
| 2025-04-24 | 25.09 | $2.83 | 8000 |
| 2025-04-23 | 26.38 | $2.68 | 8000 |
| 2025-04-22 | 27.69 | $2.59 | 4618 |
| 2025-04-17 | 28.67 | $2.58 | 1950 |
| 2025-04-16 | 29.89 | $2.50 | 4637 |
| 2025-04-15 | 31.12 | $2.77 | 373 |
| 2025-04-14 | 32.69 | $2.79 | 16631 |
| 2025-04-11 | 34.38 | $2.42 | 6590 |
| 2025-04-10 | 36.07 | $2.63 | 6326 |
| 2025-04-09 | 37.75 | $2.76 | 43869 |
| 2025-04-08 | 39.51 | $2.64 | 25794 |
| 2025-04-07 | 41.35 | $2.73 | 4068 |
| 2025-04-04 | 43.28 | $2.93 | 13388 |
| 2025-04-03 | 45.05 | $3.47 | 11864 |
| 2025-04-02 | 45.90 | $3.74 | 10722 |
| 2025-04-01 | 46.11 | $3.84 | 13152 |
| 2025-03-31 | 45.97 | $3.63 | 25399 |
| 2025-03-28 | 45.82 | $4.18 | 31829 |
| 2025-03-27 | 44.37 | $4.52 | 11002 |
| 2025-03-26 | 42.98 | $4.07 | 11396 |
| 2025-03-25 | 41.65 | $3.88 | 7335 |
| 2025-03-24 | 40.53 | $3.96 | 44238 |
| 2025-03-21 | 39.35 | $3.58 | 18563 |
| 2025-03-20 | 38.41 | $3.50 | 12551 |
| 2025-03-19 | 37.21 | $3.72 | 21071 |
| 2025-03-18 | 35.58 | $3.57 | 19848 |
| 2025-03-17 | 33.85 | $3.24 | 21137 |
| 2025-03-14 | 32.56 | $2.49 | 3243 |
| 2025-03-13 | 32.44 | $2.40 | 466 |
| 2025-03-12 | 32.58 | $2.25 | 1294 |
| 2025-03-11 | 32.88 | $2.26 | 3738 |
| 2025-03-10 | 33.37 | $2.11 | 1167 |
| 2025-03-07 | 34.10 | $2.23 | 1000 |
| 2025-03-06 | 34.26 | $2.33 | 2740 |
| 2025-03-05 | 33.98 | $2.29 | 2343 |
| 2025-03-04 | 33.96 | $2.17 | 8572 |
| 2025-03-03 | 33.98 | $2.22 | 2556 |
| 2025-02-28 | 33.61 | $2.38 | 14800 |
| 2025-02-27 | 33.10 | $2.47 | 14800 |
| 2025-02-26 | 31.47 | $2.39 | 14800 |
| 2025-02-25 | 29.75 | $2.47 | 5551 |
| 2025-02-24 | 28.04 | $2.21 | 6405 |
| 2025-02-21 | 26.88 | $2.25 | 13291 |
| 2025-02-20 | 25.42 | $2.15 | 5814 |
| 2025-02-19 | 24.35 | $2.06 | 800 |
| 2025-02-18 | 23.56 | $2.15 | 17380 |
| 2025-02-17 | 22.09 | $2.12 | 4089 |
| 2025-02-14 | 20.93 | $2.17 | 11891 |
| 2025-02-13 | 19.71 | $2.11 | 5089 |
| 2025-02-12 | 18.98 | $2.13 | 2689 |
| 2025-02-11 | 18.12 | $2.02 | 1376 |
| 2025-02-10 | 17.61 | $2.08 | 5392 |
| 2025-02-07 | 17.08 | $2.00 | 3886 |
| 2025-02-06 | 17.11 | $1.91 | 4058 |
| 2025-02-05 | 17.06 | $1.93 | 140 |
| 2025-02-04 | 16.62 | $2.00 | 3431 |
| 2025-02-03 | 16.16 | $1.98 | 4582 |
| 2025-01-31 | 15.67 | $1.97 | 916 |
| 2025-01-30 | 14.71 | $1.99 | 121 |
| 2025-01-29 | 13.69 | $1.94 | 1087 |
| 2025-01-28 | 12.75 | $1.99 | 280 |
| 2025-01-27 | 11.76 | $1.82 | 435 |
| 2025-01-24 | 11.10 | $1.87 | 3443 |
| 2025-01-23 | 10.55 | $1.83 | 1121 |
| 2025-01-22 | 10.25 | $1.78 | 898 |
| 2025-01-21 | 9.93 | $1.87 | 4346 |
| 2025-01-20 | 9.12 | $1.82 | 3467 |
| 2025-01-17 | 8.38 | $1.84 | 3296 |
| 2025-01-16 | 7.74 | $1.72 | 1124 |
| 2025-01-15 | 7.54 | $1.71 | 511 |
| 2025-01-14 | 7.58 | $1.69 | 619 |
| 2025-01-13 | 7.54 | $1.68 | 200 |
| 2025-01-10 | 7.81 | $1.67 | 5538 |
| 2025-01-09 | 8.08 | $1.72 | 3500 |
| 2025-01-08 | 8.19 | $1.68 | 5702 |
| 2025-01-07 | 8.30 | $1.76 | 4500 |
| 2025-01-06 | 8.04 | $1.74 | 14622 |
| 2025-01-03 | 7.78 | $1.73 | 1264 |
| 2025-01-02 | 8.07 | $1.69 | 567 |
| 2024-12-30 | 8.43 | $1.75 | 544 |
| 2024-12-27 | 8.58 | $1.81 | 3535 |
| 2024-12-23 | 8.60 | $1.72 | 2009 |
| 2024-12-20 | 9.03 | $1.71 | 2670 |
| 2024-12-19 | 9.30 | $1.67 | 5600 |
| 2024-12-18 | 9.58 | $1.67 | 1947 |
| 2024-12-17 | 9.99 | $1.76 | 1526 |
| 2024-12-16 | 10.45 | $1.69 | 1000 |
| 2024-12-13 | 10.94 | $1.78 | 1188 |
| 2024-12-12 | 11.25 | $1.79 | 1220 |
| 2024-12-11 | 11.37 | $1.81 | 2548 |
| 2024-12-10 | 11.67 | $1.77 | 173 |
| 2024-12-09 | 11.78 | $1.88 | 14401 |
| 2024-12-06 | 11.84 | $1.82 | 1711 |
| 2024-12-05 | 12.39 | $1.70 | 745 |
| 2024-12-04 | 12.60 | $1.73 | 4933 |
| 2024-12-03 | 13.01 | $1.81 | 1853 |
| 2024-12-02 | 13.56 | $1.86 | 1253 |
| 2024-11-29 | 14.13 | $1.76 | 3974 |
| 2024-11-28 | 14.57 | $1.78 | 1228 |
| 2024-11-27 | 15.13 | $1.76 | 4566 |
| 2024-11-26 | 15.71 | $1.70 | 706 |
| 2024-11-25 | 16.04 | $1.74 | 1254 |
| 2024-11-22 | 16.54 | $1.74 | 5228 |
| 2024-11-21 | 16.68 | $1.71 | 1915 |
| 2024-11-20 | 16.87 | $1.72 | 1817 |
| 2024-11-19 | 17.13 | $1.74 | 6834 |
| 2024-11-18 | 17.42 | $1.87 | 13052 |
| 2024-11-15 | 17.89 | $1.91 | 4052 |
| 2024-11-14 | 18.77 | $1.90 | 2229 |
| 2024-11-13 | 19.70 | $1.92 | 1074 |
| 2024-11-12 | 20.64 | $2.00 | 11494 |
| 2024-11-11 | 21.28 | $2.14 | 442 |
| 2024-11-08 | 21.96 | $1.99 | 1048 |
| 2024-11-07 | 23.02 | $2.07 | 9313 |
| 2024-11-06 | 24.13 | $2.00 | 1279 |
| 2024-11-05 | 25.32 | $2.12 | 6290 |
| 2024-11-04 | 26.34 | $2.05 | 7120 |
| 2024-11-01 | 27.41 | $2.12 | 3309 |
| 2024-10-31 | 28.39 | $2.12 | 636 |
| 2024-10-30 | 29.46 | $2.16 | 309 |
| 2024-10-29 | 30.12 | $2.22 | 3790 |
| 2024-10-28 | 30.60 | $2.33 | 5095 |
| 2024-10-25 | 31.12 | $2.09 | 7839 |
| 2024-10-24 | 31.87 | $2.20 | 418 |
| 2024-10-23 | 32.14 | $2.26 | 1426 |
| 2024-10-22 | 32.23 | $2.43 | 5319 |
| 2024-10-21 | 31.85 | $2.39 | 2397 |
| 2024-10-18 | 31.67 | $2.20 | 16118 |
| 2024-10-17 | 31.84 | $2.14 | 359 |
| 2024-10-16 | 32.32 | $2.22 | 1285 |
| 2024-10-15 | 32.54 | $2.17 | 8093 |
| 2024-10-14 | 32.76 | $2.30 | 2904 |
| 2024-10-11 | 32.40 | $2.44 | 1308 |
| 2024-10-10 | 32.03 | $2.41 | 6509 |
| 2024-10-09 | 31.37 | $2.45 | 15293 |
| 2024-10-08 | 30.59 | $2.64 | 18924 |
| 2024-10-07 | 29.08 | $3.08 | 48382 |
| 2024-10-04 | 26.39 | $2.53 | 19946 |
| 2024-10-03 | 24.10 | $2.49 | 8965 |
| 2024-10-02 | 21.71 | $2.47 | 25437 |
| 2024-10-01 | 19.31 | $2.27 | 13528 |
| 2024-09-30 | 17.29 | $2.04 | 11623 |
| 2024-09-27 | 15.33 | $1.96 | 25439 |
| 2024-09-26 | 13.55 | $1.95 | 1000 |
| 2024-09-25 | 12.19 | $1.82 | 10037 |
| 2024-09-24 | 10.88 | $1.86 | 15004 |
| 2024-09-23 | 9.51 | $1.69 | 3486 |
| 2024-09-20 | 9.26 | $1.71 | 200 |
| 2024-09-19 | 8.70 | $1.72 | 6121 |
| 2024-09-18 | 8.11 | $1.67 | 200 |
| 2024-09-17 | 7.49 | $1.73 | 917 |
| 2024-09-16 | 6.83 | $1.65 | 338 |
| 2024-09-13 | 6.87 | $1.60 | 114 |
| 2024-09-12 | 7.06 | $1.65 | 511 |
| 2024-09-11 | 7.26 | $1.63 | 693 |
| 2024-09-10 | 7.46 | $1.62 | 605 |
| 2024-09-09 | 7.67 | $1.65 | 2774 |
| 2024-09-06 | 7.96 | $1.61 | 1361 |
| 2024-09-05 | 8.05 | $1.67 | 467 |
| 2024-09-04 | 8.33 | $1.66 | 130 |
| 2024-09-03 | 8.68 | $1.68 | 199 |
| 2024-09-02 | 8.62 | $1.68 | 211 |
| 2024-08-30 | 8.74 | $1.72 | 301 |
| 2024-08-29 | 8.87 | $1.68 | 2115 |
| 2024-08-28 | 9.26 | $1.67 | 2115 |
| 2024-08-27 | 9.47 | $1.72 | 2115 |
| 2024-08-26 | 9.56 | $1.76 | 2115 |
| 2024-08-23 | 9.64 | $1.65 | 40 |
| 2024-08-22 | 9.89 | $1.65 | 2150 |
| 2024-08-21 | 10.21 | $1.66 | 270 |
| 2024-08-20 | 10.41 | $1.66 | 956 |
| 2024-08-19 | 10.80 | $1.67 | 23162 |
| 2024-08-16 | 11.21 | $1.68 | 40 |
| 2024-08-15 | 11.61 | $1.68 | 3650 |
| 2024-08-14 | 12.09 | $1.66 | 12097 |
| 2024-08-13 | 12.43 | $1.67 | 6540 |
| 2024-08-12 | 13.04 | $1.65 | 19532 |
| 2024-08-09 | 13.68 | $1.69 | 959 |
| 2024-08-08 | 13.86 | $1.69 | 562 |
| 2024-08-07 | 14.17 | $1.68 | 7418 |
| 2024-08-06 | 14.61 | $1.66 | 6585 |
| 2024-08-05 | 15.07 | $1.71 | 3039 |
| 2024-08-02 | 15.55 | $1.77 | 6 |
| 2024-08-01 | 16.06 | $1.81 | 863 |
| 2024-07-31 | 16.23 | $1.85 | 2023 |
| 2024-07-30 | 16.39 | $1.83 | 2000 |
| 2024-07-29 | 16.98 | $1.89 | 1200 |
| 2024-07-26 | 17.16 | $1.88 | 14 |
| 2024-07-25 | 17.49 | $1.81 | 20 |
| 2024-07-24 | 18.23 | $1.77 | 2100 |
| 2024-07-23 | 19.01 | $1.83 | 413 |
| 2024-07-22 | 19.71 | $1.87 | 30 |
| 2024-07-19 | 19.95 | $1.90 | 68 |
| 2024-07-18 | 20.21 | $1.94 | 1384 |
| 2024-07-17 | 20.35 | $1.95 | 1225 |
| 2024-07-16 | 20.12 | $2.02 | 1304 |
| 2024-07-15 | 19.88 | $1.93 | 4604 |
| 2024-07-12 | 19.44 | $2.04 | 786 |
| 2024-07-11 | 18.37 | $2.15 | 1656 |
| 2024-07-10 | 17.25 | $2.01 | 5575 |
| 2024-07-09 | 16.15 | $2.11 | 26947 |
| 2024-07-08 | 14.81 | $2.04 | 3204 |
| 2024-07-05 | 13.80 | $1.73 | 3104 |
| 2024-07-04 | 13.89 | $1.72 | 5999 |
| 2024-07-03 | 14.58 | $1.70 | 2469 |
| 2024-07-02 | 15.10 | $1.64 | 284 |
| 2024-07-01 | 15.21 | $1.57 | 701 |
| 2024-06-28 | 15.31 | $1.57 | 832 |
| 2024-06-27 | 15.04 | $1.59 | 6643 |
| 2024-06-26 | 14.92 | $1.62 | 521 |
| 2024-06-25 | 15.19 | $1.62 | 174 |
| 2024-06-24 | 15.40 | $1.64 | 1491 |
| 2024-06-21 | 15.86 | $1.69 | 100 |
| 2024-06-20 | 15.99 | $1.67 | 2806 |
| 2024-06-19 | 16.18 | $1.65 | 588 |
| 2024-06-18 | 16.08 | $1.69 | 186 |
| 2024-06-17 | 16.03 | $1.67 | 1736 |
| 2024-06-14 | 16.03 | $1.69 | 3244 |
| 2024-06-13 | 15.61 | $1.67 | 1044 |
| 2024-06-12 | 15.16 | $1.62 | 2067 |
| 2024-06-11 | 14.69 | $1.70 | 729 |
| 2024-06-10 | 14.40 | $1.82 | 2201 |
| 2024-06-07 | 14.51 | $1.80 | 2539 |
| 2024-06-06 | 14.63 | $1.87 | 1718 |
| 2024-06-05 | 15.04 | $1.82 | 387 |
| 2024-06-04 | 15.47 | $1.81 | 2833 |
| 2024-06-03 | 15.76 | $1.83 | 2368 |
| 2024-05-31 | 16.39 | $1.87 | 558 |
| 2024-05-30 | 16.90 | $1.90 | 719 |
| 2024-05-29 | 17.44 | $1.82 | 440 |
| 2024-05-28 | 18.18 | $1.87 | 7458 |
| 2024-05-27 | 18.96 | $1.84 | 2752 |
| 2024-05-24 | 19.59 | $1.83 | 1776 |
| 2024-05-23 | 20.22 | $1.85 | 2371 |
| 2024-05-22 | 21.03 | $2.00 | 740 |
| 2024-05-21 | 22.12 | $1.90 | 2743 |
| 2024-05-20 | 23.27 | $1.91 | 18866 |
| 2024-05-17 | 24.48 | $2.23 | 1102 |
| 2024-05-16 | 24.17 | $2.30 | 4144 |
| 2024-05-15 | 24.01 | $2.19 | 2588 |
| 2024-05-14 | 24.00 | $2.20 | 4076 |
| 2024-05-13 | 23.71 | $2.30 | 6931 |
| 2024-05-10 | 23.23 | $2.17 | 676 |
| 2024-05-09 | 22.97 | $2.30 | 157 |
| 2024-05-08 | 22.53 | $2.20 | 616 |
| 2024-05-07 | 22.62 | $2.20 | 3650 |
| 2024-05-06 | 22.37 | $2.15 | 383 |
| 2024-05-03 | 21.81 | $2.17 | 381 |
| 2024-05-02 | 21.21 | $2.22 | 730 |
| 2024-04-30 | 20.59 | $2.14 | 439 |
| 2024-04-29 | 20.07 | $2.16 | 2143 |
| 2024-04-26 | 19.53 | $2.07 | — |
| 2024-04-25 | 19.37 | $1.90 | 157 |
| 2024-04-24 | 19.57 | $1.91 | 413 |
| 2024-04-23 | 19.78 | $1.97 | 4265 |
| 2024-04-22 | 19.82 | $1.96 | 961 |
| 2024-04-19 | 20.16 | $1.85 | 5683 |
| 2024-04-18 | 20.65 | $1.94 | — |
| 2024-04-17 | 20.51 | $1.96 | 2187 |
| 2024-04-16 | 20.26 | $2.08 | 450 |
| 2024-04-15 | 19.35 | $2.11 | 3357 |
| 2024-04-12 | 18.39 | $2.09 | 2083 |
| 2024-04-11 | 17.43 | $2.20 | 1429 |
| 2024-04-10 | 16.36 | $2.00 | 3546 |
| 2024-04-09 | 15.31 | $2.13 | 4636 |
| 2024-04-08 | 14.49 | $1.67 | 7226 |
| 2024-04-05 | 14.69 | $1.74 | 1212 |
| 2024-04-04 | 14.31 | $1.81 | 31696 |
| 2024-04-03 | 13.91 | $1.53 | 1010 |
| 2024-04-02 | 14.10 | $1.52 | 4366 |
| 2024-03-28 | 14.30 | $1.58 | 10 |
| 2024-03-27 | 13.90 | $1.59 | 2567 |
| 2024-03-26 | 13.48 | $1.56 | 930 |
| 2024-03-25 | 13.13 | $1.58 | 1919 |
| 2024-03-22 | 12.75 | $1.58 | 1598 |
| 2024-03-21 | 12.62 | $1.59 | 303 |
| 2024-03-20 | 12.53 | $1.58 | 640 |
| 2024-03-19 | 12.43 | $1.60 | 172 |
| 2024-03-18 | 12.54 | $1.57 | 13310 |
| 2024-03-15 | 12.65 | $1.60 | 1391 |
| 2024-03-14 | 13.12 | $1.74 | 3185 |
| 2024-03-13 | 13.05 | $1.80 | 832 |
| 2024-03-12 | 12.91 | $1.71 | 1602 |
| 2024-03-11 | 13.08 | $1.69 | 10091 |
| 2024-03-08 | 13.26 | $1.58 | 356 |
| 2024-03-07 | 13.21 | $1.61 | 115 |
| 2024-03-06 | 13.16 | $1.56 | 55 |
| 2024-03-05 | 12.71 | $1.50 | 3965 |
| 2024-03-04 | 12.23 | $1.62 | 1550 |
| 2024-03-01 | 11.94 | $1.69 | 2097 |
| 2024-02-29 | 12.40 | $1.73 | 1555 |
| 2024-02-28 | 12.88 | $1.63 | 7272 |
| 2024-02-27 | 12.89 | $1.68 | 1234 |
| 2024-02-26 | 12.89 | $1.66 | 3294 |
| 2024-02-23 | 12.77 | $1.62 | 750 |
| 2024-02-22 | 12.88 | $1.66 | 3606 |
| 2024-02-21 | 13.00 | $1.75 | — |
| 2024-02-20 | 13.19 | $1.74 | 1008 |
| 2024-02-19 | 13.39 | $1.78 | 12 |
| 2024-02-16 | 13.41 | $1.83 | 1411 |
| 2024-02-15 | 13.43 | $1.77 | — |
| 2024-02-14 | 14.02 | $1.71 | — |
| 2024-02-13 | 14.26 | $1.60 | 7 |
| 2024-02-12 | 14.57 | $1.70 | — |
| 2024-02-09 | 14.89 | $1.55 | — |
| 2024-02-08 | 14.34 | $1.53 | — |
| 2024-02-07 | 13.77 | $1.61 | — |
| 2024-02-06 | 13.29 | $1.66 | — |
| 2024-02-05 | 12.80 | $1.50 | — |
| 2024-02-02 | 11.78 | $1.61 | — |
| 2024-02-01 | 10.83 | $1.65 | — |
| 2024-01-31 | 10.29 | $1.69 | — |
| 2024-01-30 | 10.05 | $1.73 | — |
| 2024-01-29 | 10.01 | $1.77 | — |
| 2024-01-26 | 9.97 | $1.83 | — |
| 2024-01-25 | 10.12 | $1.82 | — |
| 2024-01-24 | 10.17 | $1.77 | 5800 |
| 2024-01-23 | 10.52 | $1.78 | 1730 |
| 2024-01-22 | 10.89 | $1.64 | 12090 |
| 2024-01-19 | 10.29 | $1.67 | 1250 |
| 2024-01-18 | 9.85 | $1.73 | 1725 |
| 2024-01-17 | 9.39 | $1.69 | 1012 |
| 2024-01-16 | 8.49 | $1.77 | 300 |
| 2024-01-15 | 7.76 | $1.95 | 300 |
| 2024-01-12 | 7.40 | $1.85 | 300 |
| 2024-01-11 | 7.23 | $1.87 | 300 |
| 2024-01-10 | 7.10 | $1.91 | 300 |
| 2024-01-09 | 7.06 | $1.93 | 300 |
| 2024-01-08 | 7.22 | $1.99 | 300 |
| 2024-01-05 | 7.39 | $1.94 | 210 |
| 2024-01-04 | 7.74 | $1.98 | 165 |
| 2024-01-03 | 7.96 | $1.96 | 142 |
| 2024-01-02 | 8.20 | $2.00 | 120 |
| 2023-12-29 | 8.30 | $2.07 | 96 |
| 2023-12-28 | 8.00 | $2.13 | 72 |
| 2023-12-27 | 7.68 | $2.05 | 15215 |
| 2023-12-22 | 7.84 | $1.98 | 8371 |
| 2023-12-21 | 8.18 | $2.03 | 4949 |
| 2023-12-20 | 8.54 | $2.00 | 3238 |
| 2023-12-19 | 8.70 | $2.08 | 1528 |
| 2023-12-18 | 8.82 | $2.04 | 1550 |
| 2023-12-15 | 9.03 | $2.02 | 1253 |
| 2023-12-14 | 9.24 | $2.02 | 40 |
| 2023-12-13 | 9.59 | $1.97 | 2300 |
| 2023-12-12 | 9.80 | $1.87 | 1500 |
| 2023-12-11 | 9.85 | $1.94 | 700 |
| 2023-12-08 | 10.21 | $2.05 | 1250 |
| 2023-12-07 | 10.51 | $2.08 | 1800 |
| 2023-12-06 | 10.71 | $2.22 | 1000 |
| 2023-12-05 | 10.57 | $2.16 | 93 |
| 2023-12-04 | 10.90 | $2.18 | 221 |
| 2023-12-01 | 11.33 | $2.21 | 285 |
| 2023-11-30 | 11.78 | $2.19 | 317 |
| 2023-11-29 | 11.98 | $2.27 | 350 |
| 2023-11-28 | 11.89 | $2.31 | 100 |
| 2023-11-27 | 11.80 | $2.17 | 350 |
| 2023-11-24 | 12.20 | $2.19 | 190 |
| 2023-11-23 | 12.26 | $2.22 | 235 |
| 2023-11-22 | 12.68 | $2.23 | 280 |
| 2023-11-21 | 13.04 | $2.41 | 790 |
| 2023-11-20 | 13.42 | $2.25 | 1300 |
| 2023-11-17 | 13.80 | $2.21 | 200 |
| 2023-11-16 | 14.43 | $2.18 | 100 |
| 2023-11-15 | 15.06 | $2.29 | 3300 |
| 2023-11-14 | 15.44 | $2.20 | 1337 |
| 2023-11-13 | 16.09 | $2.19 | 1507 |
| 2023-11-10 | 16.88 | $2.08 | 1053 |
| 2023-11-09 | 17.48 | $2.11 | 600 |
| 2023-11-08 | 18.37 | $2.14 | 1500 |
| 2023-11-07 | 19.15 | $2.34 | 975 |
| 2023-11-06 | 19.96 | $2.15 | 450 |
| 2023-11-03 | 20.96 | $2.26 | 725 |
| 2023-11-02 | 21.61 | $2.24 | 862 |
| 2023-11-01 | 22.59 | $2.09 | 1000 |
| 2023-10-31 | 23.08 | $2.08 | 716 |
| 2023-10-30 | 23.51 | $1.96 | 574 |
| 2023-10-27 | 23.31 | $1.92 | 432 |
| 2023-10-26 | 23.11 | $1.92 | 966 |
| 2023-10-25 | 22.97 | $1.99 | 1500 |
| 2023-10-24 | 22.96 | $2.08 | 2025 |
| 2023-10-23 | 22.95 | $1.92 | 440 |
| 2023-10-20 | 21.90 | $1.95 | 1200 |
| 2023-10-19 | 20.92 | $2.01 | 2070 |
| 2023-10-18 | 19.89 | $2.12 | 500 |
| 2023-10-17 | 19.12 | $2.28 | 215 |
| 2023-10-16 | 18.71 | $2.26 | 180 |
| 2023-10-13 | 18.13 | $2.24 | 315 |
| 2023-10-12 | 17.52 | $2.35 | 450 |
| 2023-10-11 | 17.25 | $2.45 | 525 |
| 2023-10-10 | 17.31 | $2.49 | 600 |
| 2023-10-09 | 17.00 | $2.34 | 2937 |
| 2023-10-06 | 16.48 | $2.49 | 1788 |
| 2023-10-05 | 16.40 | $2.50 | 1214 |
| 2023-10-04 | 16.06 | $2.55 | 640 |
| 2023-10-03 | 15.71 | $2.51 | 3500 |
| 2023-10-02 | 15.61 | $2.68 | 225 |
| 2023-09-29 | 16.11 | $2.72 | 30 |
| 2023-09-28 | 16.95 | $2.76 | 1015 |
| 2023-09-27 | 17.40 | $2.66 | 1507 |
| 2023-09-26 | 17.74 | $2.71 | 2000 |
| 2023-09-25 | 18.09 | $2.68 | 1250 |
| 2023-09-22 | 18.23 | $2.72 | 875 |
| 2023-09-21 | 18.38 | $2.58 | 687 |
| 2023-09-20 | 17.98 | $2.66 | 500 |
| 2023-09-19 | 17.83 | $2.74 | 2500 |
| 2023-09-18 | 17.76 | $2.71 | 1750 |
| 2023-09-15 | 17.70 | $2.79 | 50 |
| 2023-09-14 | 17.87 | $2.84 | 225 |
| 2023-09-13 | 17.98 | $2.79 | 312 |
| 2023-09-12 | 18.00 | $2.85 | 400 |
| 2023-09-11 | 18.09 | $2.94 | 202 |
| 2023-09-08 | 18.13 | $2.83 | 103 |
| 2023-09-07 | 17.68 | $2.80 | 53 |
| 2023-09-06 | 17.19 | $2.97 | 28 |
| 2023-09-05 | 17.30 | $3.04 | 4 |
| 2023-09-04 | 17.41 | $3.06 | — |
| 2023-09-01 | 17.91 | $3.09 | 102 |
| 2023-08-31 | 18.44 | $2.90 | 151 |
| 2023-08-30 | 18.52 | $2.91 | 175 |
| 2023-08-29 | 18.69 | $3.05 | 187 |
| 2023-08-28 | 18.76 | $2.89 | 193 |
| 2023-08-25 | 18.25 | $2.82 | 200 |
| 2023-08-24 | 17.56 | $2.81 | 1900 |
| 2023-08-23 | 16.78 | $2.82 | 1445 |
| 2023-08-22 | 16.20 | $2.95 | 1217 |
| 2023-08-21 | 15.35 | $2.86 | 990 |
| 2023-08-18 | 14.46 | $2.83 | 745 |
| 2023-08-17 | 13.80 | $2.97 | 622 |
| 2023-08-16 | 13.35 | $2.96 | 561 |
| 2023-08-15 | 12.72 | $3.05 | 530 |
| 2023-08-14 | 12.13 | $3.27 | 500 |
| 2023-08-11 | 11.84 | $3.42 | 300 |
| 2023-08-10 | 12.00 | $3.48 | 200 |
| 2023-08-09 | 12.57 | $3.49 | 100 |
| 2023-08-08 | 13.14 | $3.55 | 55 |
| 2023-08-07 | 13.75 | $3.64 | 10 |
| 2023-08-04 | 14.12 | $3.80 | 405 |
| 2023-08-03 | 13.79 | $3.83 | 602 |
| 2023-08-02 | 13.49 | $3.71 | 800 |
| 2023-08-01 | 13.42 | $3.84 | 811 |
| 2023-07-31 | 12.69 | $4.04 | 823 |
| 2023-07-28 | 11.93 | $3.91 | 911 |
| 2023-07-27 | 11.58 | $3.61 | 955 |
| 2023-07-26 | 11.86 | $3.69 | 977 |
| 2023-07-25 | 12.16 | $3.55 | 1000 |
| 2023-07-24 | 12.69 | $3.54 | 550 |
| 2023-07-21 | 13.28 | $3.41 | 100 |
| 2023-07-20 | 13.51 | $3.45 | 1100 |
| 2023-07-19 | 13.96 | $3.50 | 2100 |
| 2023-07-18 | 14.61 | $3.48 | 1146 |
| 2023-07-17 | 15.29 | $3.60 | 193 |
| 2023-07-14 | 16.02 | $3.63 | 550 |
| 2023-07-13 | 16.38 | $3.74 | 387 |
| 2023-07-12 | 16.35 | $4.00 | 306 |
| 2023-07-11 | 15.56 | $3.96 | 225 |
| 2023-07-10 | 14.73 | $3.91 | 412 |
| 2023-07-07 | 14.09 | $3.90 | 506 |
| 2023-07-06 | 13.41 | $3.88 | 553 |
| 2023-07-05 | 12.70 | $4.14 | 576 |
| 2023-07-04 | 11.92 | $3.84 | 588 |
| 2023-07-03 | 12.10 | $3.84 | 600 |
| 2023-06-30 | 12.28 | $3.72 | — |
| 2023-06-29 | 12.66 | $3.79 | — |
| 2023-06-28 | 12.91 | $3.92 | — |
| 2023-06-27 | 13.14 | $3.81 | 2100 |
| 2023-06-26 | 13.51 | $3.84 | 2850 |
| 2023-06-23 | 13.98 | $3.62 | 3225 |
| 2023-06-22 | 14.59 | $3.75 | 3412 |
| 2023-06-21 | 15.35 | $3.79 | 3506 |
| 2023-06-20 | 15.91 | $3.86 | 3600 |
| 2023-06-19 | 16.42 | $3.96 | 1910 |
| 2023-06-16 | 16.42 | $4.00 | 1065 |
| 2023-06-15 | 16.29 | $4.25 | 220 |
| 2023-06-14 | 15.45 | $4.27 | — |
| 2023-06-13 | 14.64 | $4.21 | — |
| 2023-06-12 | 14.04 | $4.17 | 260 |
| 2023-06-09 | 13.41 | $4.09 | 280 |
| 2023-06-08 | 12.92 | $4.09 | 290 |
| 2023-06-07 | 12.52 | $3.88 | 295 |
| 2023-06-06 | 12.60 | $3.87 | 297 |
| 2023-06-05 | 12.72 | $3.57 | 300 |
| 2023-06-02 | 13.24 | $3.55 | 579 |
| 2023-06-01 | 13.72 | $3.28 | 73 |
| 2023-05-31 | 13.76 | $3.33 | 15 |
| 2023-05-30 | 13.86 | $3.47 | 17 |
| 2023-05-29 | 14.32 | $3.75 | 18 |
| 2023-05-26 | 14.39 | $3.76 | 20 |
| 2023-05-25 | 14.46 | $3.79 | 40 |
| 2023-05-24 | 14.53 | $3.87 | 1594 |
| 2023-05-23 | 13.92 | $4.15 | 4000 |
| 2023-05-22 | 13.02 | $4.15 | 2100 |
| 2023-05-19 | 12.07 | $3.81 | 1150 |
| 2023-05-18 | 12.11 | $3.67 | 675 |
| 2023-05-17 | 12.36 | $3.49 | 200 |
| 2023-05-16 | 12.51 | $3.27 | 5132 |
| 2023-05-15 | 11.82 | $3.21 | 10065 |
| 2023-05-12 | 11.22 | $3.13 | 135 |
| 2023-05-11 | 10.59 | $3.35 | 2000 |
| 2023-05-10 | 10.59 | $3.38 | 950 |
| 2023-05-09 | 10.67 | $3.35 | 770 |
| 2023-05-08 | 10.67 | $3.42 | 590 |
| 2023-05-05 | 10.66 | $3.32 | 944 |
| 2023-05-04 | 10.38 | $3.31 | 1299 |
| 2023-05-03 | 10.03 | $3.14 | 400 |
| 2023-05-02 | 9.21 | $3.10 | 10 |
| 2023-04-28 | 8.42 | $3.43 | 45 |
| 2023-04-27 | 8.40 | $3.39 | 62 |
| 2023-04-26 | 8.34 | $3.41 | 71 |
| 2023-04-25 | 8.28 | $3.39 | 80 |
| 2023-04-24 | 8.28 | $3.40 | 16 |
| 2023-04-21 | 8.16 | $3.42 | 1000 |
| 2023-04-20 | 8.04 | $3.44 | 360 |
| 2023-04-19 | 7.94 | $3.43 | 197 |
| 2023-04-18 | 7.87 | $3.49 | 35 |
| 2023-04-17 | 8.05 | $3.51 | 567 |
| 2023-04-14 | 8.24 | $3.45 | 833 |
| 2023-04-13 | 8.30 | $3.46 | 966 |
| 2023-04-12 | 8.36 | $3.42 | 1100 |
| 2023-04-11 | 8.43 | $3.48 | 5020 |
| 2023-04-06 | 8.66 | $3.41 | 300 |
| 2023-04-05 | 8.65 | $3.39 | 1100 |
| 2023-04-04 | 8.64 | $3.46 | 8 |
| 2023-04-03 | 8.92 | $3.63 | 80 |
| 2023-03-31 | 9.21 | $3.88 | 1565 |
| 2023-03-30 | 9.35 | $3.73 | 3050 |
| 2023-03-29 | 9.56 | $3.70 | 6000 |
| 2023-03-28 | 10.05 | $3.62 | 4501 |
| 2023-03-27 | 10.41 | $3.58 | 3002 |
| 2023-03-24 | 10.74 | $3.61 | 3031 |
| 2023-03-23 | 11.10 | $3.57 | 3045 |
| 2023-03-22 | 11.49 | $3.65 | 3052 |
| 2023-03-21 | 11.69 | $3.52 | 3060 |
| 2023-03-20 | 11.34 | $3.38 | 903 |
| 2023-03-17 | 10.97 | $3.76 | 1076 |
| 2023-03-16 | 11.43 | $3.65 | 1250 |
| 2023-03-15 | 11.78 | $3.62 | 1725 |
| 2023-03-14 | 12.12 | $3.50 | 2200 |
| 2023-03-13 | 12.33 | $3.32 | 10000 |
| 2023-03-10 | 12.22 | $3.45 | 2000 |
| 2023-03-09 | 12.27 | $3.65 | 2310 |
| 2023-03-08 | 12.73 | $3.78 | 2620 |
| 2023-03-07 | 13.21 | $3.87 | 1399 |
| 2023-03-06 | 12.97 | $3.95 | 788 |
| 2023-03-03 | 12.80 | $4.18 | 178 |
| 2023-03-02 | 13.14 | $4.21 | 164 |
| 2023-03-01 | 13.31 | $3.99 | 150 |
| 2023-02-28 | 13.48 | $4.01 | 580 |
| 2023-02-27 | 13.44 | $4.06 | — |
| 2023-02-24 | 13.64 | $4.18 | — |
| 2023-02-23 | 13.91 | $4.43 | — |
| 2023-02-22 | 14.51 | $4.53 | — |
| 2023-02-21 | 15.22 | $4.29 | 815 |
| 2023-02-20 | 15.75 | $4.42 | 932 |
| 2023-02-17 | 16.51 | $4.42 | 991 |
| 2023-02-16 | 17.30 | $4.53 | 1020 |
| 2023-02-15 | 17.95 | $4.68 | 1035 |
| 2023-02-14 | 18.70 | $4.42 | 1050 |
| 2023-02-13 | 19.46 | $4.43 | 95 |
| 2023-02-10 | 20.39 | $4.40 | 227 |
| 2023-02-09 | 21.27 | $4.32 | 360 |
| 2023-02-08 | 22.30 | $4.43 | 1930 |
| 2023-02-07 | 23.26 | $4.41 | 2715 |
| 2023-02-06 | 24.28 | $4.79 | 3500 |
| 2023-02-03 | 24.71 | $4.89 | 1000 |
| 2023-02-02 | 25.05 | $5.00 | 370 |
| 2023-02-01 | 25.04 | $5.13 | 470 |
| 2023-01-31 | 25.09 | $5.01 | 400 |
| 2023-01-30 | 25.04 | $5.12 | 2110 |
| 2023-01-27 | 24.91 | $5.33 | 1265 |
| 2023-01-26 | 24.55 | $5.35 | 420 |
| 2023-01-25 | 24.27 | $5.15 | 317 |
| 2023-01-24 | 24.27 | $5.09 | 215 |
| 2023-01-23 | 24.22 | $5.26 | 800 |
| 2023-01-20 | 24.16 | $4.76 | 5000 |
| 2023-01-19 | 24.58 | $4.39 | 1150 |
| 2023-01-18 | 25.49 | $4.34 | 12300 |
| 2023-01-17 | 26.42 | $4.71 | 400 |
| 2023-01-16 | 26.83 | $4.90 | 28323 |
| 2023-01-13 | 26.93 | $5.08 | 4500 |
| 2023-01-12 | 27.03 | $4.80 | 2350 |
| 2023-01-11 | 27.30 | $4.93 | 1275 |
| 2023-01-10 | 27.53 | $4.84 | 737 |
| 2023-01-09 | 27.86 | $4.75 | 200 |
| 2023-01-06 | 28.20 | $4.97 | 1775 |
| 2023-01-05 | 28.35 | $5.83 | 1117 |
| 2023-01-04 | 27.57 | $5.64 | 460 |
| 2023-01-03 | 26.86 | $5.30 | 530 |
| 2023-01-02 | 26.31 | $5.05 | 565 |
| 2022-12-30 | 26.08 | $4.68 | 582 |
| 2022-12-29 | 25.96 | $4.93 | 600 |
| 2022-12-28 | 25.82 | $4.47 | 2295 |
| 2022-12-27 | 26.16 | $4.67 | 6322 |
| 2022-12-23 | 26.29 | $4.76 | 8336 |
| 2022-12-22 | 26.14 | $5.03 | 9343 |
| 2022-12-21 | 25.73 | $5.27 | 10350 |
| 2022-12-20 | 25.63 | $4.53 | 505 |
| 2022-12-19 | 26.05 | $4.72 | 50 |
| 2022-12-16 | 26.45 | $4.77 | 566 |
| 2022-12-15 | 26.42 | $4.97 | 824 |
| 2022-12-14 | 26.04 | $5.18 | 953 |
| 2022-12-13 | 25.24 | $5.06 | 1082 |
| 2022-12-12 | 24.50 | $5.06 | 2616 |
| 2022-12-09 | 23.33 | $5.57 | 3008 |
| 2022-12-08 | 21.83 | $4.90 | 2912 |
| 2022-12-07 | 20.61 | $4.35 | 550 |
| 2022-12-06 | 19.68 | $4.47 | 350 |
| 2022-12-05 | 18.87 | $4.58 | 2010 |
| 2022-12-02 | 17.74 | $3.95 | 1400 |
| 2022-12-01 | 17.23 | $3.59 | 70 |
| 2022-11-30 | 17.19 | $3.61 | 500 |
| 2022-11-29 | 17.15 | $3.11 | 435 |
| 2022-11-28 | 17.95 | $3.13 | 370 |
| 2022-11-25 | 18.80 | $3.15 | 1060 |
| 2022-11-24 | 19.69 | $2.96 | 300 |
| 2022-11-23 | 20.47 | $2.86 | 3590 |
| 2022-11-22 | 21.10 | $2.90 | 6880 |
| 2022-11-21 | 21.78 | $3.03 | 430 |
| 2022-11-18 | 22.67 | $3.62 | 140 |
| 2022-11-17 | 23.31 | $3.64 | 200 |
| 2022-11-16 | 23.82 | $3.79 | 6966 |
| 2022-11-15 | 24.36 | $3.55 | 14000 |
| 2022-11-14 | 25.43 | $3.02 | 7874 |
| 2022-11-11 | 25.86 | $3.10 | 1748 |
| 2022-11-10 | 26.32 | $3.03 | 1180 |
| 2022-11-09 | 26.51 | $2.90 | 690 |
| 2022-11-08 | 26.95 | $2.99 | 200 |
| 2022-11-07 | 27.57 | $3.06 | 1940 |
| 2022-11-04 | 28.33 | $3.16 | 3680 |
| 2022-11-03 | 29.31 | $2.76 | 2090 |
| 2022-11-02 | 28.97 | $2.80 | 500 |
| 2022-11-01 | 28.61 | $2.69 | 335 |
| 2022-10-31 | 27.90 | $2.80 | 170 |
| 2022-10-28 | 27.16 | $2.84 | 68893 |
| 2022-10-27 | 26.61 | $2.81 | 500 |
| 2022-10-26 | 25.94 | $3.01 | 100 |
| 2022-10-25 | 25.26 | $2.87 | 1725 |
| 2022-10-24 | 24.18 | $2.83 | 11471 |
| 2022-10-21 | 23.20 | $3.06 | 90 |
| 2022-10-20 | 22.50 | $3.01 | 1360 |
| 2022-10-19 | 21.62 | $3.25 | 2631 |
| 2022-10-18 | 20.99 | $3.44 | 611 |
| 2022-10-17 | 20.40 | $3.51 | 1550 |
| 2022-10-14 | 19.78 | $3.33 | 900 |
| 2022-10-13 | 18.67 | $3.41 | 250 |
| 2022-10-12 | 17.58 | $3.41 | 1 |
| 2022-10-11 | 16.35 | $3.50 | 630 |
| 2022-10-10 | 15.14 | $3.71 | 930 |
| 2022-10-07 | 14.09 | $3.82 | 1100 |
| 2022-10-06 | 13.12 | $3.99 | 1250 |
| 2022-10-05 | 12.29 | $3.99 | 1325 |
| 2022-10-04 | 11.43 | $3.96 | 1362 |
| 2022-10-03 | 10.45 | $4.07 | 1381 |
| 2022-09-30 | 9.55 | $4.20 | 1400 |
| 2022-09-29 | 8.62 | $4.55 | 200 |
| 2022-09-28 | 7.93 | $4.57 | 155 |
| 2022-09-27 | 7.47 | $4.64 | 132 |
| 2022-09-26 | 7.09 | $4.60 | 110 |
| 2022-09-23 | 6.61 | $4.64 | 180 |
| 2022-09-22 | 6.35 | $4.67 | 215 |
| 2022-09-21 | 6.12 | $4.85 | 250 |
| 2022-09-20 | 6.10 | $4.83 | — |
| 2022-09-19 | 5.99 | $4.83 | 325 |
| 2022-09-16 | 5.87 | $4.98 | 400 |
| 2022-09-15 | 5.84 | $5.22 | — |
| 2022-09-14 | 6.12 | $5.13 | 222 |
| 2022-09-13 | 6.36 | $5.22 | 133 |
| 2022-09-12 | 6.67 | $5.28 | 45 |
| 2022-09-09 | 6.94 | $5.47 | 950 |
| 2022-09-08 | 7.00 | $4.99 | 210 |
| 2022-09-07 | 7.27 | $5.27 | — |
| 2022-09-06 | 7.43 | $5.27 | 510 |
| 2022-09-05 | 7.59 | $5.47 | — |
| 2022-09-02 | 7.90 | $5.47 | 1433 |
| 2022-09-01 | 8.21 | $6.06 | 160 |
| 2022-08-31 | 8.38 | $5.81 | 2680 |
| 2022-08-30 | 8.70 | $5.93 | 510 |
| 2022-08-29 | 8.79 | $5.95 | 330 |
| 2022-08-26 | 8.94 | $6.30 | 240 |
| 2022-08-25 | 8.72 | $5.97 | — |
| 2022-08-24 | 8.78 | $5.97 | 150 |
| 2022-08-23 | 8.85 | $6.01 | 1400 |
| 2022-08-22 | 8.88 | $6.34 | 250 |
| 2022-08-19 | 8.57 | $6.24 | 800 |
| 2022-08-18 | 8.33 | $5.98 | 500 |
| 2022-08-17 | 8.27 | $6.31 | 200 |
| 2022-08-16 | 7.89 | $6.44 | 145 |
| 2022-08-15 | 7.35 | $6.80 | 1702 |
| 2022-08-12 | 6.56 | $6.53 | 950 |
| 2022-08-11 | 6.43 | $6.21 | 480 |
| 2022-08-10 | 6.69 | $5.98 | 10 |
| 2022-08-09 | 6.90 | $6.10 | 348 |
| 2022-08-08 | 7.24 | $6.00 | 449 |
| 2022-08-05 | 7.51 | $6.29 | 550 |
| 2022-08-04 | 7.76 | $6.50 | 1500 |
| 2022-08-03 | 8.02 | $6.40 | 800 |
| 2022-08-02 | 8.19 | $6.10 | 55 |
| 2022-08-01 | 8.10 | $6.00 | 1420 |
| 2022-07-29 | 8.00 | $6.33 | — |
| 2022-07-28 | 8.15 | $6.33 | 1500 |
| 2022-07-27 | 8.31 | $6.15 | 255 |
| 2022-07-26 | 8.06 | $6.30 | 460 |
| 2022-07-25 | 7.79 | $6.36 | 600 |
| 2022-07-22 | 7.66 | $6.80 | 3000 |
| 2022-07-21 | 7.84 | $6.81 | — |
| 2022-07-20 | 7.83 | $6.81 | 1715 |
| 2022-07-19 | 7.81 | $7.16 | 1072 |
| 2022-07-18 | 8.03 | $7.60 | 430 |
| 2022-07-15 | 8.26 | $6.68 | 345 |
| 2022-07-14 | 7.79 | $6.28 | 260 |
| 2022-07-13 | 7.17 | $6.60 | 330 |
| 2022-07-12 | 6.70 | $7.08 | 422 |
| 2022-07-11 | 6.50 | $6.85 | 1300 |
| 2022-07-08 | 6.16 | $7.20 | 250 |
| 2022-07-07 | 6.01 | $7.50 | 12395 |
| 2022-07-06 | 5.86 | $7.70 | 61 |
| 2022-07-05 | 6.07 | $8.00 | 3930 |
| 2022-07-04 | 6.32 | $8.54 | 200 |
| 2022-07-01 | 6.15 | $7.89 | 450 |
| 2022-06-30 | 6.39 | $8.09 | 700 |
| 2022-06-29 | 6.64 | $7.99 | 210 |
| 2022-06-28 | 6.84 | $8.40 | 600 |
| 2022-06-27 | 6.83 | $8.80 | 640 |
| 2022-06-24 | 6.48 | $8.85 | 50 |
| 2022-06-23 | 6.15 | $7.25 | 20 |
| 2022-06-22 | 6.16 | $7.45 | 800 |
| 2022-06-21 | 6.44 | $7.95 | 1025 |
| 2022-06-20 | 6.63 | $7.16 | 682 |
| 2022-06-17 | 6.56 | $7.07 | 340 |
| 2022-06-16 | 6.42 | $7.18 | 320 |
| 2022-06-15 | 6.52 | $7.75 | 300 |
| 2022-06-14 | 6.70 | $6.85 | 750 |
| 2022-06-13 | 6.53 | $6.89 | 1200 |
| 2022-06-10 | 6.37 | $7.62 | 725 |
| 2022-06-09 | 6.68 | $8.17 | 250 |
| 2022-06-08 | 6.56 | $8.11 | 300 |
| 2022-06-07 | 6.47 | $7.15 | 400 |
| 2022-06-06 | 6.48 | $7.30 | 500 |
| 2022-06-03 | 6.49 | $7.30 | 150 |
| 2022-06-02 | 6.67 | $7.05 | 2070 |
| 2022-06-01 | 6.84 | $7.11 | 1229 |
| 2022-05-31 | 7.19 | $6.95 | 808 |
| 2022-05-30 | 7.46 | $7.43 | 388 |
| 2022-05-27 | 7.61 | $7.06 | 150 |
| 2022-05-26 | 7.98 | $6.86 | 410 |
| 2022-05-25 | 8.21 | $6.60 | 230 |
| 2022-05-24 | 8.27 | $6.80 | 455 |
| 2022-05-23 | 8.38 | $7.22 | 337 |
| 2022-05-20 | 8.79 | $7.50 | 278 |
| 2022-05-19 | 9.03 | $7.33 | 249 |
| 2022-05-18 | 9.38 | $7.98 | 220 |
| 2022-05-17 | 9.55 | $7.24 | 25 |
| 2022-05-16 | 9.89 | $7.10 | 1287 |
| 2022-05-13 | 10.17 | $7.45 | 2550 |
| 2022-05-12 | 10.67 | $6.60 | 1958 |
| 2022-05-11 | 10.84 | $7.86 | 6240 |
| 2022-05-10 | 11.36 | $7.03 | 10 |
| 2022-05-09 | 11.40 | $7.31 | 10 |
| 2022-05-06 | 11.65 | $7.85 | 200 |
| 2022-05-05 | 12.23 | $8.60 | 150 |
| 2022-05-04 | 12.24 | $9.10 | 125 |
| 2022-05-03 | 11.98 | $8.92 | 2500 |
| 2022-05-02 | 11.80 | $8.82 | 200 |
| 2022-04-29 | 11.70 | $9.22 | 100 |
| 2022-04-28 | 11.59 | $8.33 | — |
| 2022-04-27 | 12.06 | $8.33 | 634 |
| 2022-04-26 | 12.55 | $7.80 | 1067 |
| 2022-04-25 | 12.61 | $8.13 | 1283 |
| 2022-04-22 | 12.68 | $7.71 | 1500 |
| 2022-04-21 | 12.52 | $7.66 | 50 |
| 2022-04-20 | 12.20 | $7.77 | 2530 |
| 2022-04-19 | 11.92 | $7.67 | 1800 |
| 2022-04-15 | 11.54 | $8.31 | 156 |
| 2022-04-14 | 11.48 | $8.31 | 978 |
| 2022-04-13 | 11.43 | $8.24 | — |
| 2022-04-12 | 11.32 | $8.24 | 156 |
| 2022-04-11 | 11.20 | $8.43 | 2550 |
| 2022-04-08 | 11.18 | $9.00 | 5500 |
| 2022-04-07 | 11.37 | $9.19 | 2913 |
| 2022-04-06 | 11.74 | $9.29 | 1620 |
| 2022-04-05 | 12.18 | $9.54 | 327 |
| 2022-04-04 | 12.77 | $9.88 | 30 |
| 2022-04-01 | 13.16 | $8.95 | 2 |
| 2022-03-31 | 13.05 | $8.80 | 575 |
| 2022-03-30 | 13.07 | $9.40 | 120 |
| 2022-03-29 | 13.37 | $9.30 | 240 |
| 2022-03-28 | 13.61 | $9.23 | 50 |
| 2022-03-25 | 14.08 | $8.90 | 1000 |
| 2022-03-24 | 14.41 | $9.22 | 1107 |
| 2022-03-23 | 15.08 | $9.58 | 1215 |
| 2022-03-22 | 15.84 | $8.98 | 1107 |
| 2022-03-21 | 16.34 | $9.30 | 1000 |
| 2022-03-18 | 17.01 | $8.50 | 50 |
| 2022-03-17 | 17.03 | $8.41 | 290 |
| 2022-03-16 | 17.01 | $8.58 | 530 |
| 2022-03-15 | 16.98 | $7.10 | 670 |
| 2022-03-14 | 15.79 | $7.34 | 1320 |
| 2022-03-11 | 14.74 | $7.75 | 2775 |
| 2022-03-10 | 13.77 | $9.00 | 280 |
| 2022-03-09 | 13.21 | $8.80 | 380 |
| 2022-03-08 | 12.13 | $8.70 | 750 |
| 2022-03-07 | 10.92 | $8.11 | 1884 |
| 2022-03-04 | 9.73 | $9.79 | 1508 |
| 2022-03-03 | 9.26 | $10.26 | 200 |
| 2022-03-02 | 9.01 | $10.18 | 3950 |
| 2022-03-01 | 8.70 | $10.98 | 45 |
| 2022-02-28 | 8.80 | $11.04 | 793 |
| 2022-02-25 | 8.94 | $10.52 | 400 |
| 2022-02-24 | 8.75 | $10.10 | 450 |
| 2022-02-23 | 8.27 | $11.02 | 476 |
| 2022-02-22 | 8.24 | $11.64 | 502 |
| 2022-02-21 | 8.21 | $11.30 | 615 |
| 2022-02-18 | 8.45 | $11.74 | 1360 |
| 2022-02-17 | 8.70 | $12.00 | 329 |
| 2022-02-16 | 8.70 | $12.10 | 30 |
| 2022-02-15 | 8.48 | $12.00 | 2340 |
| 2022-02-14 | 8.24 | $11.52 | 175 |
| 2022-02-11 | 8.45 | $11.74 | 88 |
| 2022-02-10 | 8.54 | $12.04 | 45 |
| 2022-02-09 | 8.44 | $12.26 | 2 |
| 2022-02-08 | 8.35 | $11.32 | 26 |
| 2022-02-07 | 8.72 | $11.52 | 50 |
| 2022-02-04 | 9.01 | $11.46 | 76 |
| 2022-02-03 | 9.34 | $11.58 | 89 |
| 2022-02-02 | 9.62 | $12.22 | 102 |
| 2022-02-01 | 9.61 | $12.78 | 500 |
| 2022-01-31 | 9.59 | $11.72 | 1000 |
| 2022-01-28 | 9.97 | $10.80 | 100 |
| 2022-01-27 | 10.06 | $11.70 | 1354 |
| 2022-01-26 | 10.59 | $11.98 | 1475 |
| 2022-01-25 | 11.14 | $12.28 | 330 |
| 2022-01-24 | 11.70 | $11.44 | 2205 |
| 2022-01-21 | 12.29 | $12.96 | 40 |
| 2022-01-20 | 12.14 | $14.00 | 7830 |
| 2022-01-19 | 11.98 | $13.12 | 20 |
| 2022-01-18 | 12.18 | $13.36 | 656 |
| 2022-01-17 | 12.39 | $13.34 | 320 |
| 2022-01-14 | 12.19 | $12.78 | 190 |
| 2022-01-13 | 12.21 | $13.74 | 135 |
| 2022-01-12 | 11.70 | $14.42 | 80 |
| 2022-01-11 | 11.09 | $13.64 | 865 |
| 2022-01-10 | 10.74 | $13.72 | 1650 |
| 2022-01-07 | 10.32 | $14.02 | 1010 |
| 2022-01-06 | 10.35 | $14.20 | 370 |
| 2022-01-05 | 10.37 | $13.60 | 1252 |
| 2022-01-04 | 10.65 | $13.74 | 2134 |
| 2022-01-03 | 10.87 | $14.74 | 580 |
| 2021-12-30 | 11.39 | $12.92 | 60 |
| 2021-12-29 | 11.29 | $13.46 | 1070 |
| 2021-12-28 | 11.42 | $14.00 | 770 |
| 2021-12-27 | 11.63 | $14.00 | 687 |
| 2021-12-23 | 11.85 | $14.24 | 1011 |
| 2021-12-22 | 12.20 | $13.96 | 510 |
| 2021-12-21 | 12.67 | $14.02 | 500 |
| 2021-12-20 | 12.94 | $13.00 | 438 |
| 2021-12-17 | 13.13 | $13.76 | 425 |
| 2021-12-16 | 13.54 | $14.30 | 1930 |
| 2021-12-15 | 14.24 | $14.64 | 255 |
| 2021-12-14 | 14.64 | $15.20 | 2467 |
| 2021-12-13 | 15.15 | $16.50 | 150 |
| 2021-12-10 | 15.67 | $16.48 | 515 |
| 2021-12-09 | 16.42 | $17.00 | 1120 |
| 2021-12-08 | 17.10 | $17.02 | 20 |
| 2021-12-07 | 17.65 | $17.70 | 750 |
| 2021-12-06 | 18.23 | $16.80 | 3409 |
| 2021-12-03 | 18.41 | $16.70 | 670 |
| 2021-12-02 | 18.86 | $17.44 | 1788 |
| 2021-12-01 | 19.62 | $17.70 | 2396 |
| 2021-11-30 | 20.45 | $17.54 | 1050 |
| 2021-11-29 | 20.99 | $18.40 | 2317 |
| 2021-11-26 | 21.57 | $17.02 | 545 |
| 2021-11-25 | 21.86 | $17.88 | 223 |
| 2021-11-24 | 22.58 | $17.48 | 175 |
| 2021-11-23 | 22.94 | $17.64 | 4754 |
| 2021-11-22 | 23.34 | $17.72 | 16100 |
| 2021-11-19 | 23.80 | $20.60 | 790 |
| 2021-11-18 | 24.67 | $21.15 | 209 |
| 2021-11-17 | 25.31 | $22.45 | 110 |
| 2021-11-16 | 25.28 | $23.15 | 12 |
| 2021-11-15 | 24.82 | $23.00 | 316 |
| 2021-11-12 | 24.38 | $21.95 | — |
| 2021-11-11 | 24.26 | $21.95 | 1000 |
| 2021-11-10 | 24.14 | $22.65 | 275 |
| 2021-11-09 | 23.74 | $23.25 | 300 |
| 2021-11-08 | 23.08 | $22.00 | 192 |
| 2021-11-05 | 22.71 | $22.15 | 2400 |
| 2021-11-04 | 22.23 | $23.80 | 115 |
| 2021-11-03 | 21.36 | $22.30 | 380 |
| 2021-11-02 | 20.59 | $22.25 | 203 |
| 2021-11-01 | 19.77 | $21.95 | 140 |
| 2021-10-29 | 19.05 | $21.35 | 355 |
| 2021-10-28 | 18.90 | $21.65 | 570 |
| 2021-10-27 | 18.74 | $21.50 | 500 |
| 2021-10-26 | 18.16 | $21.90 | 150 |
| 2021-10-25 | 17.55 | $20.15 | 280 |
| 2021-10-22 | 17.50 | $21.80 | 310 |
| 2021-10-21 | 16.91 | $21.50 | 3524 |
| 2021-10-20 | 16.21 | $22.95 | 810 |
| 2021-10-19 | 15.46 | $22.10 | 702 |
| 2021-10-18 | 14.95 | $21.55 | 200 |
| 2021-10-15 | 14.60 | $20.85 | 160 |
| 2021-10-14 | 14.44 | $21.20 | 700 |
| 2021-10-13 | 14.15 | $20.80 | 439 |
| 2021-10-12 | 13.98 | $21.20 | 179 |
| 2021-10-11 | 13.77 | $21.30 | 23 |
| 2021-10-08 | 13.77 | $21.15 | 595 |
| 2021-10-07 | 13.83 | $20.55 | 881 |
| 2021-10-06 | 14.09 | $20.65 | 1167 |
| 2021-10-05 | 14.36 | $20.45 | 750 |
| 2021-10-04 | 14.94 | $18.90 | 28 |
| 2021-10-01 | 15.31 | $19.42 | 101 |
| 2021-09-30 | 15.81 | $20.20 | 111 |
| 2021-09-29 | 16.45 | $19.98 | 140 |
| 2021-09-28 | 17.28 | $20.10 | 20 |
| 2021-09-27 | 17.86 | $20.15 | 121 |
| 2021-09-24 | 18.50 | $20.55 | 222 |
| 2021-09-23 | 19.30 | $21.50 | 300 |
| 2021-09-22 | 20.31 | $21.60 | 25 |
| 2021-09-21 | 21.37 | $21.40 | 650 |
| 2021-09-20 | 22.45 | $20.75 | 1247 |
| 2021-09-17 | 23.42 | $22.30 | 6151 |
| 2021-09-16 | 24.09 | $22.20 | 630 |
| 2021-09-15 | 24.82 | $21.85 | 176 |
| 2021-09-14 | 25.67 | $22.75 | 138 |
| 2021-09-13 | 26.27 | $23.05 | 100 |
| 2021-09-10 | 26.80 | $24.45 | 80 |
| 2021-09-09 | 26.90 | $24.75 | 2100 |
| 2021-09-08 | 27.01 | $23.90 | 70 |
| 2021-09-07 | 26.79 | $25.00 | 41 |
| 2021-09-06 | 26.52 | $24.45 | 1410 |
| 2021-09-03 | 26.32 | $24.45 | 2170 |
| 2021-09-02 | 25.85 | $23.95 | 50 |
| 2021-09-01 | 25.46 | $23.85 | 25 |
| 2021-08-31 | 25.06 | $21.50 | 341 |
| 2021-08-30 | 25.02 | $20.75 | 214 |
| 2021-08-27 | 25.02 | $21.70 | 299 |
| 2021-08-26 | 24.75 | $21.65 | 342 |
| 2021-08-25 | 24.48 | $22.05 | 385 |
| 2021-08-24 | 24.14 | $22.70 | 550 |
| 2021-08-23 | 23.82 | $20.95 | 50 |
| 2021-08-20 | 23.74 | $21.60 | 220 |
| 2021-08-19 | 23.65 | $22.20 | 200 |
| 2021-08-18 | 23.23 | $22.25 | 277 |
| 2021-08-17 | 22.78 | $18.10 | 3509 |
| 2021-08-16 | 22.97 | $19.32 | 6741 |
| 2021-08-13 | 22.98 | $18.00 | 2436 |
| 2021-08-12 | 23.00 | $19.26 | 1456 |
| 2021-08-11 | 22.82 | $19.90 | 1000 |
| 2021-08-10 | 22.39 | $21.10 | 1046 |
| 2021-08-09 | 21.72 | $19.98 | 1001 |
| 2021-08-06 | 21.08 | $19.68 | 1940 |
| 2021-08-05 | 20.29 | $20.75 | 488 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected