Is JINJIB Co.,Ltd. (142A.T) a Buy, Sell, or Hold?
JPX : 142A.T
JINJIB Co.,Ltd.
$760 JPY
-$25 (-3.18%)
- Volume
- 15.2K
- Average Volume
- 17.78K
- Market Capitalization
- $2.21B
- P/E Ratio
- 12.10
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1083.00
- Year Low
- $513.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.33
142A.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $783.00 | $760.00 | -2.94% | 15200 |
| 2026-07-16 | $770.00 | $785.00 | 1.95% | 2600 |
| 2026-07-15 | $783.00 | $784.00 | 0.13% | 4800 |
| 2026-07-14 | $780.00 | $779.00 | -0.13% | 6000 |
| 2026-07-13 | $773.00 | $775.00 | 0.26% | 7000 |
| 2026-07-10 | $763.00 | $764.00 | 0.13% | 3100 |
| 2026-07-09 | $761.00 | $763.00 | 0.26% | 800 |
| 2026-07-08 | $769.00 | $763.00 | -0.78% | 5200 |
| 2026-07-07 | $764.00 | $770.00 | 0.79% | 2300 |
| 2026-07-06 | $765.00 | $754.00 | -1.44% | 9800 |
| 2026-07-03 | $755.00 | $769.00 | 1.85% | 5300 |
| 2026-07-02 | $738.00 | $753.00 | 2.03% | 5800 |
| 2026-07-01 | $731.00 | $729.00 | -0.27% | 6100 |
| 2026-06-30 | $732.00 | $735.00 | 0.41% | 5200 |
| 2026-06-29 | $731.00 | $732.00 | 0.14% | 7400 |
| 2026-06-26 | $726.00 | $729.00 | 0.41% | 5300 |
| 2026-06-25 | $725.00 | $729.00 | 0.55% | 6500 |
| 2026-06-24 | $718.00 | $725.00 | 0.97% | 5500 |
| 2026-06-23 | $766.00 | $733.00 | -4.31% | 6500 |
| 2026-06-22 | $712.00 | $761.00 | 6.88% | 15300 |
| 2026-06-19 | $727.00 | $716.00 | -1.51% | 40700 |
| 2026-06-18 | $758.00 | $724.00 | -4.49% | 30200 |
| 2026-06-17 | $759.00 | $752.00 | -0.92% | 13900 |
| 2026-06-16 | $700.00 | $714.00 | 2.00% | 18700 |
| 2026-06-15 | $744.00 | $706.00 | -5.11% | 22000 |
| 2026-06-12 | $761.00 | $714.00 | -6.18% | 31600 |
| 2026-06-11 | $748.00 | $753.00 | 0.67% | 6200 |
| 2026-06-10 | $771.00 | $753.00 | -2.33% | 1100 |
| 2026-06-09 | $752.00 | $786.00 | 4.52% | 18700 |
| 2026-06-08 | $780.00 | $745.00 | -4.49% | 19300 |
| 2026-06-05 | $814.00 | $810.00 | -0.49% | 35200 |
| 2026-06-04 | $817.00 | $821.00 | 0.49% | 14400 |
| 2026-06-03 | $831.00 | $830.00 | -0.12% | 15000 |
| 2026-06-02 | $832.00 | $840.00 | 0.96% | 15500 |
| 2026-06-01 | $867.00 | $840.00 | -3.11% | 5200 |
| 2026-05-29 | $890.00 | $859.00 | -3.48% | 13000 |
| 2026-05-28 | $850.00 | $890.00 | 4.71% | 15300 |
| 2026-05-27 | $842.00 | $865.00 | 2.73% | 14000 |
| 2026-05-26 | $835.00 | $840.00 | 0.60% | 10900 |
| 2026-05-25 | $863.00 | $835.00 | -3.24% | 15500 |
| 2026-05-22 | $886.00 | $863.00 | -2.60% | 16700 |
| 2026-05-21 | $829.00 | $886.00 | 6.88% | 61300 |
| 2026-05-20 | $822.00 | $827.00 | 0.61% | 44200 |
| 2026-05-19 | $897.00 | $822.00 | -8.36% | 233.4K |
| 2026-05-18 | $950.00 | $950.00 | 0.00% | 11900 |
| 2026-05-15 | $768.00 | $800.00 | 4.17% | 46700 |
| 2026-05-14 | $741.00 | $753.00 | 1.62% | 72500 |
| 2026-05-13 | $710.00 | $741.00 | 4.37% | 20100 |
| 2026-05-12 | $728.00 | $725.00 | -0.41% | 9200 |
| 2026-05-11 | $747.00 | $732.00 | -2.01% | 17100 |
| 2026-05-08 | $701.00 | $733.00 | 4.56% | 33800 |
| 2026-05-07 | $696.00 | $701.00 | 0.72% | 3200 |
| 2026-05-01 | $694.00 | $699.00 | 0.72% | 300 |
| 2026-04-30 | $688.00 | $692.00 | 0.58% | 5000 |
| 2026-04-28 | $692.00 | $692.00 | 0.00% | 1000 |
| 2026-04-27 | $671.00 | $687.00 | 2.38% | 3800 |
| 2026-04-24 | $686.00 | $675.00 | -1.60% | 8900 |
| 2026-04-23 | $699.00 | $689.00 | -1.43% | 4200 |
| 2026-04-22 | $690.00 | $699.00 | 1.30% | 1100 |
| 2026-04-21 | $689.00 | $696.00 | 1.02% | 3900 |
| 2026-04-20 | $694.00 | $704.00 | 1.44% | 4100 |
| 2026-04-17 | $704.00 | $694.00 | -1.42% | 2300 |
| 2026-04-16 | $705.00 | $704.00 | -0.14% | 3600 |
| 2026-04-15 | $704.00 | $705.00 | 0.14% | 3700 |
| 2026-04-14 | $674.00 | $704.00 | 4.45% | 6800 |
| 2026-04-13 | $702.00 | $684.00 | -2.56% | 5900 |
| 2026-04-10 | $693.00 | $702.00 | 1.30% | 2500 |
| 2026-04-09 | $700.00 | $683.00 | -2.43% | 5200 |
| 2026-04-08 | $699.00 | $698.00 | -0.14% | 4300 |
| 2026-04-07 | $700.00 | $694.00 | -0.86% | 3800 |
| 2026-04-06 | $705.00 | $702.00 | -0.43% | 6000 |
| 2026-04-03 | $671.00 | $698.00 | 4.02% | 7000 |
| 2026-04-02 | $679.00 | $681.00 | 0.29% | 5100 |
| 2026-04-01 | $664.00 | $675.00 | 1.66% | 4700 |
| 2026-03-31 | $667.00 | $664.00 | -0.45% | 3500 |
| 2026-03-30 | $651.00 | $667.00 | 2.46% | 1900 |
| 2026-03-27 | $679.00 | $654.00 | -3.68% | 15700 |
| 2026-03-26 | $679.00 | $677.00 | -0.29% | 8400 |
| 2026-03-25 | $694.00 | $688.00 | -0.86% | 78200 |
| 2026-03-24 | $700.00 | $683.00 | -2.43% | 8300 |
| 2026-03-23 | $697.00 | $700.00 | 0.43% | 16200 |
| 2026-03-19 | $700.00 | $695.00 | -0.71% | 19800 |
| 2026-03-18 | $703.00 | $715.00 | 1.71% | 11800 |
| 2026-03-17 | $699.00 | $703.00 | 0.57% | 7000 |
| 2026-03-16 | $669.00 | $694.00 | 3.74% | 12100 |
| 2026-03-13 | $666.00 | $680.00 | 2.10% | 12200 |
| 2026-03-12 | $651.00 | $665.00 | 2.15% | 9000 |
| 2026-03-11 | $668.00 | $661.00 | -1.05% | 30900 |
| 2026-03-10 | $620.00 | $669.00 | 7.90% | 25700 |
| 2026-03-09 | $553.00 | $608.00 | 9.95% | 23300 |