Is Nissou Co., Ltd. (1444.T) a Buy, Sell, or Hold?
JPX : 1444.T
Nissou Co., Ltd. — Stock Chart
$2800 JPY
-$101 (-3.48%)
- Volume
- 10.2K
- Average Volume
- 1.89K
- Market Capitalization
- $3.05B
- P/E Ratio
- -43.41
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3005.00
- Year Low
- $2520.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.08
1444.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $2851.00 | $2800.00 | -1.79% | 10200 |
| 2026-07-21 | $2863.00 | $2901.00 | 1.33% | 8600 |
| 2026-07-17 | $2900.00 | $2875.00 | -0.86% | 6000 |
| 2026-07-16 | $2931.00 | $2922.00 | -0.31% | 2000 |
| 2026-07-15 | $2950.00 | $2936.00 | -0.47% | 2800 |
| 2026-07-14 | $2924.00 | $2950.00 | 0.89% | 9100 |
| 2026-07-13 | $2896.00 | $2922.00 | 0.90% | 3900 |
| 2026-07-10 | $2923.00 | $2894.00 | -0.99% | 4700 |
| 2026-07-09 | $2881.00 | $2878.00 | -0.10% | 2700 |
| 2026-07-08 | $2882.00 | $2881.00 | -0.03% | 1800 |
| 2026-07-07 | $2871.00 | $2882.00 | 0.38% | 2000 |
| 2026-07-06 | $2868.00 | $2871.00 | 0.10% | 5300 |
| 2026-07-03 | $2878.00 | $2851.00 | -0.94% | 3200 |
| 2026-07-02 | $2852.00 | $2847.00 | -0.18% | 5500 |
| 2026-07-01 | $2866.00 | $2852.00 | -0.49% | 4500 |
| 2026-06-30 | $2840.00 | $2851.00 | 0.39% | 4500 |
| 2026-06-29 | $2812.00 | $2838.00 | 0.92% | 1200 |
| 2026-06-26 | $2790.00 | $2806.00 | 0.57% | 1000 |
| 2026-06-25 | $2815.00 | $2807.00 | -0.28% | 400 |
| 2026-06-24 | $2809.00 | $2780.00 | -1.03% | 1000 |
| 2026-06-23 | $2853.00 | $2853.00 | 0.00% | - |
| 2026-06-22 | $2834.00 | $2853.00 | 0.67% | 700 |
| 2026-06-19 | $2853.00 | $2843.00 | -0.35% | 500 |
| 2026-06-18 | $2873.00 | $2846.00 | -0.94% | 2400 |
| 2026-06-17 | $2818.00 | $2874.00 | 1.99% | 800 |
| 2026-06-16 | $2835.00 | $2802.00 | -1.16% | 600 |
| 2026-06-15 | $2786.00 | $2835.00 | 1.76% | 2000 |
| 2026-06-12 | $2848.00 | $2836.00 | -0.42% | 1800 |
| 2026-06-11 | $2846.00 | $2855.00 | 0.32% | 700 |
| 2026-06-10 | $2854.00 | $2846.00 | -0.28% | 400 |
| 2026-06-09 | $2858.00 | $2845.00 | -0.45% | 1700 |
| 2026-06-08 | $2784.00 | $2872.00 | 3.16% | 2500 |
| 2026-06-05 | $2834.00 | $2834.00 | 0.00% | 2300 |
| 2026-06-04 | $2799.00 | $2819.00 | 0.71% | 3500 |
| 2026-06-03 | $2776.00 | $2785.00 | 0.32% | 900 |
| 2026-06-02 | $2747.00 | $2770.00 | 0.84% | 1000 |
| 2026-06-01 | $2747.00 | $2747.00 | 0.00% | 800 |
| 2026-05-29 | $2823.00 | $2744.00 | -2.80% | 3200 |
| 2026-05-28 | $2822.00 | $2823.00 | 0.04% | 3100 |
| 2026-05-27 | $2792.00 | $2772.00 | -0.72% | 1100 |
| 2026-05-26 | $2799.00 | $2794.00 | -0.18% | 600 |
| 2026-05-25 | $2789.00 | $2790.00 | 0.04% | 1000 |
| 2026-05-22 | $2781.00 | $2786.00 | 0.18% | 1700 |
| 2026-05-21 | $2780.00 | $2780.00 | 0.00% | 500 |
| 2026-05-20 | $2775.00 | $2771.00 | -0.14% | 800 |
| 2026-05-19 | $2787.00 | $2776.00 | -0.39% | 600 |
| 2026-05-18 | $2794.00 | $2775.00 | -0.68% | 600 |
| 2026-05-15 | $2802.00 | $2775.00 | -0.96% | 1000 |
| 2026-05-14 | $2776.00 | $2775.00 | -0.04% | 200 |
| 2026-05-13 | $2810.00 | $2809.00 | -0.04% | 600 |
| 2026-05-12 | $2734.00 | $2746.00 | 0.44% | 3300 |
| 2026-05-11 | $2722.00 | $2734.00 | 0.44% | 600 |
| 2026-05-08 | $2740.00 | $2716.00 | -0.88% | 1800 |
| 2026-05-07 | $2750.00 | $2708.00 | -1.53% | 1200 |
| 2026-05-01 | $2759.00 | $2700.00 | -2.14% | 2300 |
| 2026-04-30 | $2792.00 | $2761.00 | -1.11% | 2800 |
| 2026-04-28 | $2789.00 | $2777.00 | -0.43% | 1300 |
| 2026-04-27 | $2765.00 | $2790.00 | 0.90% | 400 |
| 2026-04-24 | $2781.00 | $2770.00 | -0.40% | 400 |
| 2026-04-23 | $2767.00 | $2766.00 | -0.04% | 900 |
| 2026-04-22 | $2774.00 | $2769.00 | -0.18% | 200 |
| 2026-04-21 | $2781.00 | $2794.00 | 0.47% | 400 |
| 2026-04-20 | $2771.00 | $2794.00 | 0.83% | 500 |
| 2026-04-17 | $2775.00 | $2776.00 | 0.04% | 800 |
| 2026-04-16 | $2763.00 | $2761.00 | -0.07% | 900 |
| 2026-04-15 | $2770.00 | $2768.00 | -0.07% | 200 |
| 2026-04-14 | $2737.00 | $2768.00 | 1.13% | 2400 |
| 2026-04-13 | $2755.00 | $2770.00 | 0.54% | 400 |
| 2026-04-10 | $2745.00 | $2747.00 | 0.07% | 1800 |
| 2026-04-09 | $2740.00 | $2739.00 | -0.04% | 200 |
| 2026-04-08 | $2728.00 | $2740.00 | 0.44% | 2800 |
| 2026-04-07 | $2727.00 | $2720.00 | -0.26% | 2200 |
| 2026-04-06 | $2732.00 | $2707.00 | -0.92% | 4900 |
| 2026-04-03 | $2727.00 | $2724.00 | -0.11% | 200 |
| 2026-04-02 | $2732.00 | $2677.00 | -2.01% | 1400 |
| 2026-04-01 | $2730.00 | $2723.00 | -0.26% | 1400 |
| 2026-03-31 | $2700.00 | $2639.00 | -2.26% | 2500 |
| 2026-03-30 | $2665.00 | $2700.00 | 1.31% | 1100 |
| 2026-03-27 | $2564.00 | $2703.00 | 5.42% | 1900 |
| 2026-03-26 | $2531.00 | $2564.00 | 1.30% | 4100 |
| 2026-03-25 | $2529.00 | $2545.00 | 0.63% | 6000 |
| 2026-03-24 | $2556.00 | $2549.00 | -0.27% | 8000 |
| 2026-03-23 | $2630.00 | $2556.00 | -2.81% | 6000 |
| 2026-03-19 | $2632.00 | $2622.00 | -0.38% | 1100 |
| 2026-03-18 | $2605.00 | $2682.00 | 2.96% | 11900 |
| 2026-03-17 | $2790.00 | $2786.00 | -0.14% | 3400 |
| 2026-03-16 | $2800.00 | $2800.00 | 0.00% | 200 |
| 2026-03-13 | $2728.00 | $2785.00 | 2.09% | 400 |
| 2026-03-12 | $2779.00 | $2778.00 | -0.04% | 200 |
| 2026-03-11 | $2718.00 | $2779.00 | 2.24% | 1200 |