Is JSH Co Ltd (150A.T) a Buy, Sell, or Hold?
JPX : 150A.T
JSH Co Ltd
$542 JPY
$80 (17.32%)
- Volume
- 5.1K
- Average Volume
- 3.73K
- Market Capitalization
- $3.07B
- P/E Ratio
- -25.32
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $542.00
- Year Low
- $329.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.15
150A.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $542.00 | $542.00 | 0.00% | 391.5K |
| 2026-07-16 | $462.00 | $462.00 | 0.00% | 5100 |
| 2026-07-15 | $371.00 | $382.00 | 2.96% | 2500 |
| 2026-07-14 | $376.00 | $376.00 | 0.00% | 1500 |
| 2026-07-13 | $360.00 | $371.00 | 3.06% | 500 |
| 2026-07-10 | $365.00 | $360.00 | -1.37% | 800 |
| 2026-07-09 | $355.00 | $358.00 | 0.85% | 4900 |
| 2026-07-08 | $378.00 | $361.00 | -4.50% | 21600 |
| 2026-07-07 | $356.00 | $354.00 | -0.56% | 700 |
| 2026-07-06 | $365.00 | $357.00 | -2.19% | 2400 |
| 2026-07-03 | $356.00 | $357.00 | 0.28% | 1400 |
| 2026-07-02 | $350.00 | $356.00 | 1.71% | 10400 |
| 2026-07-01 | $350.00 | $358.00 | 2.29% | 500 |
| 2026-06-30 | $351.00 | $350.00 | -0.28% | 11100 |
| 2026-06-29 | $348.00 | $351.00 | 0.86% | 900 |
| 2026-06-26 | $340.00 | $343.00 | 0.88% | 500 |
| 2026-06-25 | $340.00 | $340.00 | 0.00% | 700 |
| 2026-06-24 | $340.00 | $340.00 | 0.00% | 800 |
| 2026-06-23 | $342.00 | $340.00 | -0.58% | 1700 |
| 2026-06-22 | $341.00 | $342.00 | 0.29% | 1200 |
| 2026-06-19 | $352.00 | $342.00 | -2.84% | 1700 |
| 2026-06-18 | $356.00 | $352.00 | -1.12% | 3800 |
| 2026-06-17 | $349.00 | $352.00 | 0.86% | 700 |
| 2026-06-16 | $339.00 | $349.00 | 2.95% | 5700 |
| 2026-06-15 | $337.00 | $340.00 | 0.89% | 1700 |
| 2026-06-12 | $336.00 | $336.00 | 0.00% | 1500 |
| 2026-06-11 | $342.00 | $336.00 | -1.75% | 2400 |
| 2026-06-10 | $336.00 | $337.00 | 0.30% | 600 |
| 2026-06-09 | $345.00 | $338.00 | -2.03% | 2500 |
| 2026-06-08 | $351.00 | $341.00 | -2.85% | 4600 |
| 2026-06-05 | $348.00 | $348.00 | 0.00% | 2900 |
| 2026-06-04 | $350.00 | $356.00 | 1.71% | 1200 |
| 2026-06-03 | $352.00 | $352.00 | 0.00% | 7200 |
| 2026-06-02 | $357.00 | $353.00 | -1.12% | 1800 |
| 2026-06-01 | $365.00 | $357.00 | -2.19% | 2100 |
| 2026-05-29 | $361.00 | $365.00 | 1.11% | 2800 |
| 2026-05-28 | $358.00 | $358.00 | 0.00% | 900 |
| 2026-05-27 | $370.00 | $358.00 | -3.24% | 5000 |
| 2026-05-26 | $363.00 | $370.00 | 1.93% | 4900 |
| 2026-05-25 | $378.00 | $378.00 | 0.00% | 1100 |
| 2026-05-22 | $373.00 | $373.00 | 0.00% | 1600 |
| 2026-05-21 | $379.00 | $373.00 | -1.58% | 7100 |
| 2026-05-20 | $355.00 | $374.00 | 5.35% | 20300 |
| 2026-05-19 | $352.00 | $353.00 | 0.28% | 3700 |
| 2026-05-18 | $349.00 | $356.00 | 2.01% | 8800 |
| 2026-05-15 | $347.00 | $357.00 | 2.88% | 5300 |
| 2026-05-14 | $349.00 | $340.00 | -2.58% | 9900 |
| 2026-05-13 | $355.00 | $350.00 | -1.41% | 3300 |
| 2026-05-12 | $354.00 | $352.00 | -0.56% | 1100 |
| 2026-05-11 | $360.00 | $354.00 | -1.67% | 6000 |
| 2026-05-08 | $357.00 | $360.00 | 0.84% | 1900 |
| 2026-05-07 | $373.00 | $357.00 | -4.29% | 5300 |
| 2026-05-01 | $371.00 | $365.00 | -1.62% | 3300 |
| 2026-04-30 | $369.00 | $366.00 | -0.81% | 400 |
| 2026-04-28 | $361.00 | $369.00 | 2.22% | 1900 |
| 2026-04-27 | $363.00 | $361.00 | -0.55% | 2400 |
| 2026-04-24 | $369.00 | $360.00 | -2.44% | 2400 |
| 2026-04-23 | $367.00 | $373.00 | 1.63% | 10600 |
| 2026-04-22 | $374.00 | $365.00 | -2.41% | 1600 |
| 2026-04-21 | $380.00 | $375.00 | -1.32% | 700 |
| 2026-04-20 | $381.00 | $372.00 | -2.36% | 2400 |
| 2026-04-17 | $374.00 | $383.00 | 2.41% | 3300 |
| 2026-04-16 | $371.00 | $368.00 | -0.81% | 10900 |
| 2026-04-15 | $368.00 | $370.00 | 0.54% | 700 |
| 2026-04-14 | $375.00 | $366.00 | -2.40% | 2600 |
| 2026-04-13 | $370.00 | $370.00 | 0.00% | 400 |
| 2026-04-10 | $375.00 | $370.00 | -1.33% | 2800 |
| 2026-04-09 | $373.00 | $372.00 | -0.27% | 600 |
| 2026-04-08 | $362.00 | $370.00 | 2.21% | 1200 |
| 2026-04-07 | $364.00 | $369.00 | 1.37% | 600 |
| 2026-04-06 | $362.00 | $369.00 | 1.93% | 2400 |
| 2026-04-03 | $361.00 | $360.00 | -0.28% | 700 |
| 2026-04-02 | $354.00 | $360.00 | 1.69% | 2100 |
| 2026-04-01 | $347.00 | $357.00 | 2.88% | 3400 |
| 2026-03-31 | $354.00 | $343.00 | -3.11% | 1500 |
| 2026-03-30 | $341.00 | $346.00 | 1.47% | 1800 |
| 2026-03-27 | $340.00 | $346.00 | 1.76% | 10400 |
| 2026-03-26 | $346.00 | $340.00 | -1.73% | 15100 |
| 2026-03-25 | $345.00 | $346.00 | 0.29% | 12400 |
| 2026-03-24 | $351.00 | $346.00 | -1.42% | 4100 |
| 2026-03-23 | $365.00 | $353.00 | -3.29% | 6400 |
| 2026-03-19 | $376.00 | $368.00 | -2.13% | 5100 |
| 2026-03-18 | $374.00 | $382.00 | 2.14% | 9300 |
| 2026-03-17 | $390.00 | $372.00 | -4.62% | 23700 |
| 2026-03-16 | $396.00 | $390.00 | -1.52% | 9400 |
| 2026-03-13 | $391.00 | $391.00 | 0.00% | 1300 |
| 2026-03-12 | $393.00 | $391.00 | -0.51% | 1200 |
| 2026-03-11 | $395.00 | $393.00 | -0.51% | 1900 |
| 2026-03-10 | $392.00 | $392.00 | 0.00% | 3100 |
| 2026-03-09 | $392.00 | $391.00 | -0.26% | 3700 |