Is Information Strategy & Technology Co., Ltd. (155A.T) a Buy, Sell, or Hold?
JPX : 155A.T
Information Strategy & Technology Co., Ltd.
$843 JPY
-$48 (-5.39%)
- Volume
- 97.6K
- Average Volume
- 58.39K
- Market Capitalization
- $8.67B
- P/E Ratio
- 20.92
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1750.00
- Year Low
- $486.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.17
155A.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $879.00 | $843.00 | -4.10% | 97600 |
| 2026-07-16 | $894.00 | $891.00 | -0.34% | 33700 |
| 2026-07-15 | $910.00 | $893.00 | -1.87% | 58400 |
| 2026-07-14 | $907.00 | $909.00 | 0.22% | 30500 |
| 2026-07-13 | $892.00 | $902.00 | 1.12% | 30000 |
| 2026-07-10 | $882.00 | $907.00 | 2.83% | 22600 |
| 2026-07-09 | $890.00 | $883.00 | -0.79% | 29700 |
| 2026-07-08 | $900.00 | $884.00 | -1.78% | 38500 |
| 2026-07-07 | $920.00 | $906.00 | -1.52% | 29200 |
| 2026-07-06 | $897.00 | $917.00 | 2.23% | 32800 |
| 2026-07-03 | $858.00 | $890.00 | 3.73% | 33600 |
| 2026-07-02 | $866.00 | $870.00 | 0.46% | 53800 |
| 2026-07-01 | $871.00 | $878.00 | 0.80% | 27000 |
| 2026-06-30 | $868.00 | $876.00 | 0.92% | 27700 |
| 2026-06-29 | $840.00 | $861.00 | 2.50% | 20600 |
| 2026-06-26 | $873.00 | $840.00 | -3.78% | 59100 |
| 2026-06-25 | $844.00 | $869.00 | 2.96% | 46700 |
| 2026-06-24 | $852.00 | $844.00 | -0.94% | 228.9K |
| 2026-06-23 | $915.00 | $896.00 | -2.08% | 48700 |
| 2026-06-22 | $897.00 | $914.00 | 1.90% | 103.4K |
| 2026-06-19 | $888.00 | $883.00 | -0.56% | 54900 |
| 2026-06-18 | $875.00 | $886.00 | 1.26% | 45100 |
| 2026-06-17 | $830.00 | $866.00 | 4.34% | 58200 |
| 2026-06-16 | $847.00 | $820.00 | -3.19% | 29200 |
| 2026-06-15 | $850.00 | $846.00 | -0.47% | 34100 |
| 2026-06-12 | $860.00 | $835.00 | -2.91% | 35200 |
| 2026-06-11 | $880.00 | $858.00 | -2.50% | 39500 |
| 2026-06-10 | $880.00 | $889.00 | 1.02% | 45900 |
| 2026-06-09 | $840.00 | $888.00 | 5.71% | 75400 |
| 2026-06-08 | $838.00 | $839.00 | 0.12% | 84000 |
| 2026-06-05 | $840.00 | $868.00 | 3.33% | 61600 |
| 2026-06-04 | $834.00 | $844.00 | 1.20% | 67600 |
| 2026-06-03 | $835.00 | $833.00 | -0.24% | 115.5K |
| 2026-06-02 | $822.00 | $828.00 | 0.73% | 33400 |
| 2026-06-01 | $880.00 | $836.00 | -5.00% | 87900 |
| 2026-05-29 | $868.00 | $872.00 | 0.46% | 90300 |
| 2026-05-28 | $878.00 | $860.00 | -2.05% | 40000 |
| 2026-05-27 | $855.00 | $879.00 | 2.81% | 61700 |
| 2026-05-26 | $893.00 | $850.00 | -4.82% | 43000 |
| 2026-05-25 | $867.00 | $880.00 | 1.50% | 47800 |
| 2026-05-22 | $835.00 | $852.00 | 2.04% | 38200 |
| 2026-05-21 | $839.00 | $846.00 | 0.83% | 45800 |
| 2026-05-20 | $877.00 | $835.00 | -4.79% | 106K |
| 2026-05-19 | $893.00 | $875.00 | -2.02% | 183.8K |
| 2026-05-18 | $904.00 | $880.00 | -2.65% | 344.4K |
| 2026-05-15 | $874.00 | $889.00 | 1.72% | 217.9K |
| 2026-05-14 | $777.00 | $739.00 | -4.89% | 87900 |
| 2026-05-13 | $788.00 | $770.00 | -2.28% | 61800 |
| 2026-05-12 | $799.00 | $791.00 | -1.00% | 28100 |
| 2026-05-11 | $810.00 | $798.00 | -1.48% | 28400 |
| 2026-05-08 | $817.00 | $815.00 | -0.24% | 25600 |
| 2026-05-07 | $803.00 | $816.00 | 1.62% | 22900 |
| 2026-05-01 | $801.00 | $801.00 | 0.00% | 23100 |
| 2026-04-30 | $813.00 | $801.00 | -1.48% | 34400 |
| 2026-04-28 | $820.00 | $807.00 | -1.59% | 30900 |
| 2026-04-27 | $813.00 | $813.00 | 0.00% | 34100 |
| 2026-04-24 | $828.00 | $821.00 | -0.85% | 17500 |
| 2026-04-23 | $860.00 | $835.00 | -2.91% | 22500 |
| 2026-04-22 | $850.00 | $860.00 | 1.18% | 25100 |
| 2026-04-21 | $842.00 | $852.00 | 1.19% | 28700 |
| 2026-04-20 | $833.00 | $836.00 | 0.36% | 24000 |
| 2026-04-17 | $830.00 | $842.00 | 1.45% | 25300 |
| 2026-04-16 | $829.00 | $833.00 | 0.48% | 33100 |
| 2026-04-15 | $813.00 | $829.00 | 1.97% | 54400 |
| 2026-04-14 | $817.00 | $812.00 | -0.61% | 33700 |
| 2026-04-13 | $811.00 | $808.00 | -0.37% | 110.2K |
| 2026-04-10 | $847.00 | $823.00 | -2.83% | 76500 |
| 2026-04-09 | $873.00 | $847.00 | -2.98% | 68100 |
| 2026-04-08 | $868.00 | $876.00 | 0.92% | 45800 |
| 2026-04-07 | $840.00 | $853.00 | 1.55% | 24300 |
| 2026-04-06 | $843.00 | $854.00 | 1.30% | 10200 |
| 2026-04-03 | $850.00 | $842.00 | -0.94% | 21700 |
| 2026-04-02 | $853.00 | $840.00 | -1.52% | 44500 |
| 2026-04-01 | $836.00 | $859.00 | 2.75% | 47000 |
| 2026-03-31 | $827.00 | $812.00 | -1.81% | 50700 |
| 2026-03-30 | $842.00 | $827.00 | -1.78% | 49100 |
| 2026-03-27 | $868.00 | $878.00 | 1.15% | 37600 |
| 2026-03-26 | $890.00 | $863.00 | -3.03% | 53500 |
| 2026-03-25 | $879.00 | $884.00 | 0.57% | 64700 |
| 2026-03-24 | $897.00 | $864.00 | -3.68% | 74800 |
| 2026-03-23 | $860.00 | $861.00 | 0.12% | 77700 |
| 2026-03-19 | $901.00 | $890.00 | -1.22% | 60300 |
| 2026-03-18 | $879.00 | $935.00 | 6.37% | 84700 |
| 2026-03-17 | $892.00 | $873.00 | -2.13% | 46400 |
| 2026-03-16 | $884.00 | $879.00 | -0.57% | 111.5K |
| 2026-03-13 | $889.00 | $890.00 | 0.11% | 47500 |
| 2026-03-12 | $910.00 | $904.00 | -0.66% | 42100 |
| 2026-03-11 | $920.00 | $912.00 | -0.87% | 43900 |
| 2026-03-10 | $901.00 | $915.00 | 1.55% | 133.5K |
| 2026-03-09 | $898.00 | $887.00 | -1.22% | 113.7K |