Is Material Group Inc. (156A.T) a Buy, Sell, or Hold?
Material Group Inc.
JPX:156A.T
$877 JPY
-$10 (-1.13%)
- Volume
- 136.2K
- Average Volume
- 48.67K
- Market Capitalization
- $8.28B
- P/E Ratio
- 12.97
- Dividend Yield
- 2.96%
- Price Target
- $
- Year High
- $976.00
- Year Low
- $644.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.38
- Current Ratio
- $1.13
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $857.00 | $877.00 | 2.33% | 136.2K |
| 2026-07-14 | $895.00 | $887.00 | -0.89% | 84600 |
| 2026-07-13 | $904.00 | $892.00 | -1.33% | 19700 |
| 2026-07-10 | $903.00 | $901.00 | -0.22% | 13200 |
| 2026-07-09 | $897.00 | $893.00 | -0.45% | 20600 |
| 2026-07-08 | $918.00 | $894.00 | -2.61% | 29000 |
| 2026-07-07 | $925.00 | $916.00 | -0.97% | 43300 |
| 2026-07-06 | $918.00 | $920.00 | 0.22% | 48600 |
| 2026-07-03 | $860.00 | $903.00 | 5.00% | 76200 |
| 2026-07-02 | $833.00 | $859.00 | 3.12% | 43300 |
| 2026-07-01 | $842.00 | $828.00 | -1.66% | 12100 |
| 2026-06-30 | $840.00 | $839.00 | -0.12% | 25000 |
| 2026-06-29 | $823.00 | $836.00 | 1.58% | 24900 |
| 2026-06-26 | $833.00 | $828.00 | -0.60% | 25300 |
| 2026-06-25 | $833.00 | $840.00 | 0.84% | 21600 |
| 2026-06-24 | $829.00 | $820.00 | -1.09% | 29100 |
| 2026-06-23 | $839.00 | $829.00 | -1.19% | 29400 |
| 2026-06-22 | $835.00 | $841.00 | 0.72% | 20400 |
| 2026-06-19 | $860.00 | $832.00 | -3.26% | 44800 |
| 2026-06-18 | $869.00 | $858.00 | -1.27% | 74300 |
| 2026-06-17 | $829.00 | $869.00 | 4.83% | 89700 |
| 2026-06-16 | $819.00 | $821.00 | 0.24% | 23000 |
| 2026-06-15 | $819.00 | $821.00 | 0.24% | 21000 |
| 2026-06-12 | $808.00 | $804.00 | -0.50% | 22600 |
| 2026-06-11 | $801.00 | $802.00 | 0.12% | 41300 |
| 2026-06-10 | $812.00 | $812.00 | 0.00% | 22300 |
| 2026-06-09 | $808.00 | $818.00 | 1.24% | 49400 |
| 2026-06-08 | $797.00 | $793.00 | -0.50% | 66400 |
| 2026-06-05 | $809.00 | $826.00 | 2.10% | 36500 |
| 2026-06-04 | $814.00 | $810.00 | -0.49% | 21600 |
| 2026-06-03 | $825.00 | $829.00 | 0.48% | 40000 |
| 2026-06-02 | $823.00 | $827.00 | 0.49% | 45100 |
| 2026-06-01 | $820.00 | $823.00 | 0.37% | 106.6K |
| 2026-05-29 | $782.00 | $791.00 | 1.15% | 22200 |
| 2026-05-28 | $787.00 | $778.00 | -1.14% | 45700 |
| 2026-05-27 | $799.00 | $781.00 | -2.25% | 43400 |
| 2026-05-26 | $780.00 | $790.00 | 1.28% | 52600 |
| 2026-05-25 | $792.00 | $778.00 | -1.77% | 38600 |
| 2026-05-22 | $780.00 | $784.00 | 0.51% | 77600 |
| 2026-05-21 | $774.00 | $779.00 | 0.65% | 36900 |
| 2026-05-20 | $804.00 | $776.00 | -3.48% | 39000 |
| 2026-05-19 | $815.00 | $803.00 | -1.47% | 69800 |
| 2026-05-18 | $788.00 | $810.00 | 2.79% | 76500 |
| 2026-05-15 | $797.00 | $787.00 | -1.25% | 31300 |
| 2026-05-14 | $805.00 | $783.00 | -2.73% | 77700 |
| 2026-05-13 | $805.00 | $806.00 | 0.12% | 17200 |
| 2026-05-12 | $813.00 | $805.00 | -0.98% | 43000 |
| 2026-05-11 | $825.00 | $814.00 | -1.33% | 47800 |
| 2026-05-08 | $814.00 | $831.00 | 2.09% | 58600 |
| 2026-05-07 | $852.00 | $822.00 | -3.52% | 99300 |
| 2026-05-01 | $848.00 | $850.00 | 0.24% | 44000 |
| 2026-04-30 | $861.00 | $848.00 | -1.51% | 100.5K |
| 2026-04-28 | $835.00 | $848.00 | 1.56% | 52800 |
| 2026-04-27 | $836.00 | $826.00 | -1.20% | 113.8K |
| 2026-04-24 | $851.00 | $840.00 | -1.29% | 45500 |
| 2026-04-23 | $862.00 | $846.00 | -1.86% | 85900 |
| 2026-04-22 | $856.00 | $859.00 | 0.35% | 47500 |
| 2026-04-21 | $879.00 | $863.00 | -1.82% | 33500 |
| 2026-04-20 | $882.00 | $870.00 | -1.36% | 75600 |
| 2026-04-17 | $868.00 | $881.00 | 1.50% | 44300 |
| 2026-04-16 | $894.00 | $880.00 | -1.57% | 128.7K |
| 2026-04-15 | $928.00 | $879.00 | -5.28% | 234.5K |
| 2026-04-14 | $884.00 | $883.00 | -0.11% | 115.3K |
| 2026-04-13 | $868.00 | $875.00 | 0.81% | 44500 |
| 2026-04-10 | $882.00 | $872.00 | -1.13% | 29700 |
| 2026-04-09 | $898.00 | $880.00 | -2.00% | 33800 |
| 2026-04-08 | $875.00 | $886.00 | 1.26% | 43600 |
| 2026-04-07 | $853.00 | $867.00 | 1.64% | 37900 |
| 2026-04-06 | $857.00 | $854.00 | -0.35% | 24600 |
| 2026-04-03 | $842.00 | $842.00 | 0.00% | 24600 |
| 2026-04-02 | $848.00 | $839.00 | -1.06% | 45100 |
| 2026-04-01 | $847.00 | $848.00 | 0.12% | 34700 |
| 2026-03-31 | $829.00 | $832.00 | 0.36% | 50100 |
| 2026-03-30 | $841.00 | $829.00 | -1.43% | 73400 |
| 2026-03-27 | $852.00 | $871.00 | 2.23% | 34500 |
| 2026-03-26 | $874.00 | $851.00 | -2.63% | 34400 |
| 2026-03-25 | $867.00 | $868.00 | 0.12% | 40500 |
| 2026-03-24 | $833.00 | $851.00 | 2.16% | 35100 |
| 2026-03-23 | $845.00 | $823.00 | -2.60% | 66700 |
| 2026-03-19 | $870.00 | $862.00 | -0.92% | 25200 |
| 2026-03-18 | $883.00 | $879.00 | -0.45% | 27900 |
| 2026-03-17 | $887.00 | $868.00 | -2.14% | 74000 |
| 2026-03-16 | $887.00 | $880.00 | -0.79% | 67700 |
| 2026-03-13 | $880.00 | $887.00 | 0.80% | 34100 |
| 2026-03-12 | $913.00 | $882.00 | -3.40% | 67100 |
| 2026-03-11 | $960.00 | $923.00 | -3.85% | 75700 |
| 2026-03-10 | $921.00 | $947.00 | 2.82% | 102.3K |
| 2026-03-09 | $920.00 | $910.00 | -1.09% | 80600 |
| 2026-03-06 | $904.00 | $935.00 | 3.43% | 93800 |
| 2026-03-05 | $888.00 | $907.00 | 2.14% | 63000 |
Get the Latest News and Ratings for Your Stocks