Is Itamiarts.Inc (168A.T) a Buy, Sell, or Hold?
JPX : 168A.T
Itamiarts.Inc
$1065 JPY
$2 (0.19%)
- Volume
- 2.4K
- Average Volume
- 3.87K
- Market Capitalization
- $1.57B
- P/E Ratio
- 10.53
- Dividend Yield
- 1.88%
- Price Target
- Year High
- $2063.00
- Year Low
- $996.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.10
- Current Ratio
- $0.90
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $1062.00 | $1065.00 | 0.28% | 2400 |
| 2026-07-15 | $1098.00 | $1063.00 | -3.19% | 3500 |
| 2026-07-14 | $1079.00 | $1093.00 | 1.30% | 3200 |
| 2026-07-13 | $1075.00 | $1084.00 | 0.84% | 4000 |
| 2026-07-10 | $1065.00 | $1065.00 | 0.00% | 200 |
| 2026-07-09 | $1066.00 | $1065.00 | -0.09% | 2500 |
| 2026-07-08 | $1077.00 | $1066.00 | -1.02% | 600 |
| 2026-07-07 | $1075.00 | $1073.00 | -0.19% | 1200 |
| 2026-07-06 | $1065.00 | $1075.00 | 0.94% | 300 |
| 2026-07-03 | $1055.00 | $1091.00 | 3.41% | 8800 |
| 2026-07-02 | $1094.00 | $1095.00 | 0.09% | 500 |
| 2026-07-01 | $1100.00 | $1101.00 | 0.09% | 200 |
| 2026-06-30 | $1072.00 | $1094.00 | 2.05% | 500 |
| 2026-06-29 | $1080.00 | $1073.00 | -0.65% | 2100 |
| 2026-06-26 | $1095.00 | $1080.00 | -1.37% | 3500 |
| 2026-06-25 | $1095.00 | $1092.00 | -0.27% | 8100 |
| 2026-06-24 | $1094.00 | $1094.00 | 0.00% | 100 |
| 2026-06-23 | $1100.00 | $1100.00 | 0.00% | 1200 |
| 2026-06-22 | $1113.00 | $1100.00 | -1.17% | 3300 |
| 2026-06-19 | $1110.00 | $1113.00 | 0.27% | 800 |
| 2026-06-18 | $1111.00 | $1136.00 | 2.25% | 1800 |
| 2026-06-17 | $1105.00 | $1116.00 | 1.00% | 1200 |
| 2026-06-16 | $1138.00 | $1135.00 | -0.26% | 1900 |
| 2026-06-15 | $1124.00 | $1138.00 | 1.25% | 9900 |
| 2026-06-12 | $1109.00 | $1154.00 | 4.06% | 2600 |
| 2026-06-11 | $1140.00 | $1134.00 | -0.53% | 6000 |
| 2026-06-10 | $1132.00 | $1125.00 | -0.62% | 3100 |
| 2026-06-09 | $1136.00 | $1132.00 | -0.35% | 2400 |
| 2026-06-08 | $1115.00 | $1130.00 | 1.35% | 1500 |
| 2026-06-05 | $1138.00 | $1143.00 | 0.44% | 3100 |
| 2026-06-04 | $1137.00 | $1136.00 | -0.09% | 2900 |
| 2026-06-03 | $1138.00 | $1143.00 | 0.44% | 3900 |
| 2026-06-02 | $1140.00 | $1142.00 | 0.18% | 3200 |
| 2026-06-01 | $1151.00 | $1140.00 | -0.96% | 8100 |
| 2026-05-29 | $1140.00 | $1181.00 | 3.60% | 3800 |
| 2026-05-28 | $1170.00 | $1154.00 | -1.37% | 3500 |
| 2026-05-27 | $1161.00 | $1140.00 | -1.81% | 1700 |
| 2026-05-26 | $1138.00 | $1149.00 | 0.97% | 6200 |
| 2026-05-25 | $1206.00 | $1160.00 | -3.81% | 1600 |
| 2026-05-22 | $1173.00 | $1187.00 | 1.19% | 9200 |
| 2026-05-21 | $1153.00 | $1169.00 | 1.39% | 2800 |
| 2026-05-20 | $1184.00 | $1175.00 | -0.76% | 4500 |
| 2026-05-19 | $1218.00 | $1186.00 | -2.63% | 5200 |
| 2026-05-18 | $1170.00 | $1220.00 | 4.27% | 7600 |
| 2026-05-15 | $1196.00 | $1172.00 | -2.01% | 4400 |
| 2026-05-14 | $1165.00 | $1166.00 | 0.09% | 2700 |
| 2026-05-13 | $1188.00 | $1195.00 | 0.59% | 3000 |
| 2026-05-12 | $1188.00 | $1197.00 | 0.76% | 4100 |
| 2026-05-11 | $1184.00 | $1192.00 | 0.68% | 3500 |
| 2026-05-08 | $1181.00 | $1184.00 | 0.25% | 3200 |
| 2026-05-07 | $1160.00 | $1167.00 | 0.60% | 13300 |
| 2026-05-01 | $1180.00 | $1177.00 | -0.25% | 15200 |
| 2026-04-30 | $1194.00 | $1190.00 | -0.34% | 12800 |
| 2026-04-28 | $1219.00 | $1210.00 | -0.74% | 6100 |
| 2026-04-27 | $1215.00 | $1220.00 | 0.41% | 3400 |
| 2026-04-24 | $1205.00 | $1275.00 | 5.81% | 3500 |
| 2026-04-23 | $1272.00 | $1212.00 | -4.72% | 4600 |
| 2026-04-22 | $1254.00 | $1254.00 | 0.00% | 900 |
| 2026-04-21 | $1264.00 | $1255.00 | -0.71% | 2500 |
| 2026-04-20 | $1265.00 | $1265.00 | 0.00% | 900 |
| 2026-04-17 | $1290.00 | $1295.00 | 0.39% | 3900 |
| 2026-04-16 | $1262.00 | $1261.00 | -0.08% | 10200 |
| 2026-04-15 | $1262.00 | $1272.00 | 0.79% | 1800 |
| 2026-04-14 | $1259.00 | $1271.00 | 0.95% | 700 |
| 2026-04-13 | $1250.00 | $1254.00 | 0.32% | 2100 |
| 2026-04-10 | $1260.00 | $1266.00 | 0.48% | 1900 |
| 2026-04-09 | $1277.00 | $1261.00 | -1.25% | 2300 |
| 2026-04-08 | $1288.00 | $1288.00 | 0.00% | 3800 |
| 2026-04-07 | $1264.00 | $1288.00 | 1.90% | 3800 |
| 2026-04-06 | $1275.00 | $1294.00 | 1.49% | 3700 |
| 2026-04-03 | $1253.00 | $1278.00 | 2.00% | 4000 |
| 2026-04-02 | $1254.00 | $1278.00 | 1.91% | 11100 |
| 2026-04-01 | $1255.00 | $1269.00 | 1.12% | 6500 |
| 2026-03-31 | $1210.00 | $1242.00 | 2.64% | 5600 |
| 2026-03-30 | $1202.00 | $1210.00 | 0.67% | 6400 |
| 2026-03-27 | $1205.00 | $1219.00 | 1.16% | 2600 |
| 2026-03-26 | $1223.00 | $1211.00 | -0.98% | 6500 |
| 2026-03-25 | $1205.00 | $1219.00 | 1.16% | 7600 |
| 2026-03-24 | $1202.00 | $1203.00 | 0.08% | 3700 |
| 2026-03-23 | $1203.00 | $1190.00 | -1.08% | 19100 |
| 2026-03-19 | $1260.00 | $1233.00 | -2.14% | 11000 |
| 2026-03-18 | $1262.00 | $1252.00 | -0.79% | 6900 |
| 2026-03-17 | $1260.00 | $1242.00 | -1.43% | 13500 |
| 2026-03-16 | $1263.00 | $1269.00 | 0.48% | 39400 |
| 2026-03-13 | $1333.00 | $1342.00 | 0.68% | 29400 |
| 2026-03-12 | $1349.00 | $1345.00 | -0.30% | 9700 |
| 2026-03-11 | $1345.00 | $1340.00 | -0.37% | 7400 |
| 2026-03-10 | $1313.00 | $1345.00 | 2.44% | 8400 |
| 2026-03-09 | $1281.00 | $1313.00 | 2.50% | 14900 |
| 2026-03-06 | $1335.00 | $1311.00 | -1.80% | 6700 |
Get the Latest News and Ratings for Your Stocks