Is Fujita Engineering Co., Ltd. (1770.T) a Buy, Sell, or Hold?
JPX : 1770.T
Fujita Engineering Co., Ltd.
$2023 JPY
-$119 (-5.56%)
- Volume
- 3.7K
- Average Volume
- 4.63K
- Market Capitalization
- $18.58B
- P/E Ratio
- 10.09
- Dividend Yield
- 3.71%
- Price Target
- Year High
- $2340.00
- Year Low
- $1517.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.25
1770.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $2092.00 | $2023.00 | -3.30% | 3700 |
| 2026-07-16 | $2175.00 | $2142.00 | -1.52% | 2600 |
| 2026-07-15 | $2297.00 | $2225.00 | -3.13% | 23400 |
| 2026-07-14 | $2297.00 | $2297.00 | 0.00% | 16600 |
| 2026-07-13 | $2182.00 | $2297.00 | 5.27% | 15100 |
| 2026-07-10 | $2124.00 | $2182.00 | 2.73% | 2800 |
| 2026-07-09 | $2126.00 | $2123.00 | -0.14% | 2400 |
| 2026-07-08 | $2089.00 | $2100.00 | 0.53% | 3800 |
| 2026-07-07 | $2065.00 | $2089.00 | 1.16% | 3800 |
| 2026-07-06 | $2099.00 | $2080.00 | -0.91% | 5800 |
| 2026-07-03 | $2001.00 | $2072.00 | 3.55% | 5400 |
| 2026-07-02 | $1869.00 | $2000.00 | 7.01% | 5500 |
| 2026-07-01 | $1852.00 | $1852.00 | 0.00% | - |
| 2026-06-30 | $1844.00 | $1852.00 | 0.43% | 500 |
| 2026-06-29 | $1887.00 | $1884.00 | -0.16% | 500 |
| 2026-06-26 | $1843.00 | $1847.00 | 0.22% | 1600 |
| 2026-06-25 | $1847.00 | $1843.00 | -0.22% | 1400 |
| 2026-06-24 | $1904.00 | $1885.00 | -1.00% | 1300 |
| 2026-06-23 | $1853.00 | $1931.00 | 4.21% | 400 |
| 2026-06-22 | $1875.00 | $1872.00 | -0.16% | 600 |
| 2026-06-19 | $1931.00 | $1886.00 | -2.33% | 1600 |
| 2026-06-18 | $1885.00 | $1926.00 | 2.18% | 3800 |
| 2026-06-17 | $1831.00 | $1845.00 | 0.76% | 3200 |
| 2026-06-16 | $1806.00 | $1831.00 | 1.38% | 2400 |
| 2026-06-15 | $1799.00 | $1806.00 | 0.39% | 3100 |
| 2026-06-12 | $1749.00 | $1775.00 | 1.49% | 600 |
| 2026-06-11 | $1740.00 | $1752.00 | 0.69% | 900 |
| 2026-06-10 | $1773.00 | $1770.00 | -0.17% | 1100 |
| 2026-06-09 | $1771.00 | $1811.00 | 2.26% | 800 |
| 2026-06-08 | $1824.00 | $1771.00 | -2.91% | 2300 |
| 2026-06-05 | $1749.00 | $1825.00 | 4.35% | 5200 |
| 2026-06-04 | $1720.00 | $1746.00 | 1.51% | 8500 |
| 2026-06-03 | $1647.00 | $1680.00 | 2.00% | 4300 |
| 2026-06-02 | $1674.00 | $1640.00 | -2.03% | 1100 |
| 2026-06-01 | $1704.00 | $1675.00 | -1.70% | 3900 |
| 2026-05-29 | $1726.00 | $1711.00 | -0.87% | 2100 |
| 2026-05-28 | $1715.00 | $1730.00 | 0.87% | 700 |
| 2026-05-27 | $1730.00 | $1713.00 | -0.98% | 800 |
| 2026-05-26 | $1746.00 | $1730.00 | -0.92% | 3500 |
| 2026-05-25 | $1720.00 | $1746.00 | 1.51% | 1100 |
| 2026-05-22 | $1721.00 | $1710.00 | -0.64% | 1000 |
| 2026-05-21 | $1700.00 | $1732.00 | 1.88% | 800 |
| 2026-05-20 | $1684.00 | $1700.00 | 0.95% | 1400 |
| 2026-05-19 | $1723.00 | $1700.00 | -1.33% | 900 |
| 2026-05-18 | $1713.00 | $1720.00 | 0.41% | 5000 |
| 2026-05-15 | $1756.00 | $1713.00 | -2.45% | 2200 |
| 2026-05-14 | $1775.00 | $1755.00 | -1.13% | 1300 |
| 2026-05-13 | $1763.00 | $1787.00 | 1.36% | 5600 |
| 2026-05-12 | $1747.00 | $1803.00 | 3.21% | 7800 |
| 2026-05-11 | $1773.00 | $1747.00 | -1.47% | 4500 |
| 2026-05-08 | $1741.00 | $1773.00 | 1.84% | 1700 |
| 2026-05-07 | $1753.00 | $1754.00 | 0.06% | 2600 |
| 2026-05-01 | $1711.00 | $1730.00 | 1.11% | 1400 |
| 2026-04-30 | $1745.00 | $1713.00 | -1.83% | 1900 |
| 2026-04-28 | $1727.00 | $1751.00 | 1.39% | 1900 |
| 2026-04-27 | $1698.00 | $1696.00 | -0.12% | 1500 |
| 2026-04-24 | $1660.00 | $1680.00 | 1.20% | 900 |
| 2026-04-23 | $1699.00 | $1660.00 | -2.30% | 89500 |
| 2026-04-22 | $1670.00 | $1670.00 | 0.00% | 800 |
| 2026-04-21 | $1673.00 | $1670.00 | -0.18% | 300 |
| 2026-04-20 | $1686.00 | $1659.00 | -1.60% | 2100 |
| 2026-04-17 | $1646.00 | $1672.00 | 1.58% | 900 |
| 2026-04-16 | $1690.00 | $1646.00 | -2.60% | 2800 |
| 2026-04-15 | $1680.00 | $1690.00 | 0.60% | 4500 |
| 2026-04-14 | $1641.00 | $1660.00 | 1.16% | 600 |
| 2026-04-13 | $1653.00 | $1653.00 | 0.00% | 800 |
| 2026-04-10 | $1677.00 | $1661.00 | -0.95% | 300 |
| 2026-04-09 | $1729.00 | $1663.00 | -3.82% | 4200 |
| 2026-04-08 | $1668.00 | $1730.00 | 3.72% | 1200 |
| 2026-04-07 | $1739.00 | $1660.00 | -4.54% | 2400 |
| 2026-04-06 | $1700.00 | $1699.00 | -0.06% | 1600 |
| 2026-04-03 | $1687.00 | $1660.00 | -1.60% | 1200 |
| 2026-04-02 | $1658.00 | $1647.00 | -0.66% | 1800 |
| 2026-04-01 | $1623.00 | $1658.00 | 2.16% | 4800 |
| 2026-03-31 | $1591.00 | $1622.00 | 1.95% | 2000 |
| 2026-03-30 | $1592.00 | $1586.00 | -0.38% | 4400 |
| 2026-03-27 | $1670.00 | $1649.00 | -1.26% | 12000 |
| 2026-03-26 | $1712.00 | $1670.00 | -2.45% | 2800 |
| 2026-03-25 | $1687.00 | $1712.00 | 1.48% | 1000 |
| 2026-03-24 | $1637.00 | $1672.00 | 2.14% | 1100 |
| 2026-03-23 | $1641.00 | $1618.00 | -1.40% | 4900 |
| 2026-03-19 | $1652.00 | $1669.00 | 1.03% | 1500 |
| 2026-03-18 | $1660.00 | $1687.00 | 1.63% | 2300 |
| 2026-03-17 | $1690.00 | $1681.00 | -0.53% | 11800 |
| 2026-03-16 | $1733.00 | $1650.00 | -4.79% | 15300 |
| 2026-03-13 | $1765.00 | $1733.00 | -1.81% | 1900 |
| 2026-03-12 | $1831.00 | $1786.00 | -2.46% | 4200 |
| 2026-03-11 | $1830.00 | $1840.00 | 0.55% | 1100 |
| 2026-03-10 | $1807.00 | $1830.00 | 1.27% | 500 |
| 2026-03-09 | $1830.00 | $1807.00 | -1.26% | 4800 |