Is Prospector Metals Corp. (1ET.F) a Buy, Sell, or Hold?
FSX : 1ET.F
Prospector Metals Corp. — Stock Chart
$0.7 EUR
$0.01 (0.72%)
- Volume
- 700
- Average Volume
- 11
- Market Capitalization
- $111.99M
- P/E Ratio
- -16.08
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.10
- Year Low
- $0.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $150.23
1ET.F Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $0.70 | $0.70 | 0.00% | 700 |
| 2026-07-31 | $0.70 | $0.70 | 0.00% | 700 |
| 2026-07-30 | $0.70 | $0.70 | 0.00% | 700 |
| 2026-07-29 | $0.67 | $0.67 | 0.00% | 700 |
| 2026-07-28 | $0.72 | $0.72 | 0.00% | 700 |
| 2026-07-27 | $0.72 | $0.72 | 0.00% | 700 |
| 2026-07-24 | $0.72 | $0.72 | 0.00% | 700 |
| 2026-07-23 | $0.73 | $0.73 | 0.00% | 700 |
| 2026-07-22 | $0.72 | $0.72 | 0.00% | 700 |
| 2026-07-21 | $0.74 | $0.74 | 0.00% | 700 |
| 2026-07-20 | $0.72 | $0.72 | 0.00% | 700 |
| 2026-07-17 | $0.68 | $0.68 | 0.00% | 700 |
| 2026-07-16 | $0.73 | $0.73 | 0.00% | 700 |
| 2026-07-15 | $0.74 | $0.74 | 0.00% | 700 |
| 2026-07-14 | $0.69 | $0.69 | 0.00% | 700 |
| 2026-07-13 | $0.70 | $0.70 | 0.00% | 700 |
| 2026-07-10 | $0.70 | $0.70 | 0.00% | 700 |
| 2026-07-09 | $0.71 | $0.71 | 0.00% | 700 |
| 2026-07-08 | $0.73 | $0.73 | 0.00% | 700 |
| 2026-07-07 | $0.76 | $0.76 | 0.00% | 700 |
| 2026-07-06 | $0.76 | $0.76 | 0.00% | 700 |
| 2026-07-03 | $0.73 | $0.73 | 0.00% | 700 |
| 2026-07-02 | $0.73 | $0.73 | 0.00% | 700 |
| 2026-07-01 | $0.72 | $0.72 | 0.00% | 700 |
| 2026-06-30 | $0.73 | $0.73 | 0.00% | 700 |
| 2026-06-29 | $0.76 | $0.76 | 0.00% | 700 |
| 2026-06-26 | $0.72 | $0.72 | 0.00% | 700 |
| 2026-06-25 | $0.72 | $0.72 | 0.00% | 700 |
| 2026-06-24 | $0.76 | $0.76 | 0.00% | 700 |
| 2026-06-23 | $0.78 | $0.78 | 0.00% | 700 |
| 2026-06-22 | $0.79 | $0.79 | 0.00% | 700 |
| 2026-06-19 | $0.81 | $0.81 | 0.00% | 700 |
| 2026-06-18 | $0.83 | $0.83 | 0.00% | 700 |
| 2026-06-17 | $0.83 | $0.83 | 0.00% | 700 |
| 2026-06-16 | $0.82 | $0.82 | 0.00% | 700 |
| 2026-06-15 | $0.81 | $0.81 | 0.00% | 700 |
| 2026-06-12 | $0.76 | $0.76 | 0.00% | 700 |
| 2026-06-11 | $0.73 | $0.73 | 0.00% | 700 |
| 2026-06-10 | $0.80 | $0.80 | 0.00% | 700 |
| 2026-06-09 | $0.83 | $0.83 | 0.00% | 700 |
| 2026-06-08 | $0.83 | $0.83 | 0.00% | 700 |
| 2026-06-05 | $0.87 | $0.87 | 0.00% | 700 |
| 2026-06-04 | $0.90 | $0.90 | 0.00% | 700 |
| 2026-06-03 | $0.97 | $0.97 | 0.00% | 700 |
| 2026-06-02 | $0.93 | $0.93 | 0.00% | 700 |
| 2026-06-01 | $0.96 | $0.96 | 0.00% | 700 |
| 2026-05-29 | $0.94 | $0.94 | 0.00% | 700 |
| 2026-05-28 | $0.94 | $0.94 | 0.00% | 700 |
| 2026-05-27 | $0.97 | $0.97 | 0.00% | 700 |
| 2026-05-26 | $0.96 | $0.96 | 0.00% | 700 |
| 2026-05-25 | $0.94 | $0.94 | 0.00% | 700 |
| 2026-05-22 | $0.97 | $0.97 | 0.00% | 700 |
| 2026-05-21 | $0.97 | $0.97 | 0.00% | 700 |
| 2026-05-20 | $0.93 | $0.93 | 0.00% | 700 |
| 2026-05-19 | $1.02 | $1.02 | 0.00% | 700 |
| 2026-05-18 | $1.01 | $1.01 | 0.00% | 700 |
| 2026-05-15 | $1.10 | $1.10 | 0.00% | 700 |
| 2026-05-14 | $1.07 | $1.07 | 0.00% | 700 |
| 2026-05-13 | $1.07 | $1.09 | 1.87% | 700 |
| 2026-05-12 | $1.06 | $1.06 | 0.00% | 55 |
| 2026-05-11 | $1.02 | $1.02 | 0.00% | 55 |
| 2026-05-08 | $1.01 | $1.01 | 0.00% | 55 |
| 2026-05-07 | $0.98 | $0.98 | 0.00% | 55 |
| 2026-05-06 | $0.91 | $0.91 | 0.00% | 55 |
| 2026-05-05 | $0.91 | $0.91 | 0.00% | 55 |
| 2026-05-04 | $0.95 | $0.95 | 0.00% | 55 |
| 2026-04-30 | $0.89 | $0.89 | 0.00% | 800 |
| 2026-04-29 | $0.90 | $0.90 | 0.00% | 800 |
| 2026-04-28 | $0.92 | $0.92 | 0.00% | 800 |
| 2026-04-27 | $0.94 | $0.94 | 0.00% | 800 |
| 2026-04-24 | $0.95 | $0.95 | 0.00% | 800 |
| 2026-04-23 | $0.93 | $0.93 | 0.00% | 800 |
| 2026-04-22 | $0.92 | $0.92 | 0.00% | 800 |
| 2026-04-21 | $0.96 | $0.96 | 0.00% | 800 |
| 2026-04-20 | $0.95 | $0.95 | 0.00% | 800 |
| 2026-04-17 | $0.89 | $0.89 | 0.00% | - |
| 2026-04-16 | $0.89 | $0.89 | 0.00% | 800 |
| 2026-04-15 | $0.92 | $0.92 | 0.00% | 800 |
| 2026-04-14 | $0.91 | $0.95 | 3.85% | 800 |
| 2026-04-13 | $0.80 | $0.80 | 0.00% | 4000 |
| 2026-04-10 | $0.80 | $0.80 | 0.00% | 4000 |
| 2026-04-09 | $0.77 | $0.77 | 0.00% | 4000 |
| 2026-04-08 | $0.75 | $0.75 | 0.00% | 4000 |
| 2026-04-07 | $0.76 | $0.76 | 0.00% | 4000 |
| 2026-04-02 | $0.73 | $0.77 | 5.48% | 4000 |
| 2026-04-01 | $0.72 | $0.76 | 5.59% | 2000 |
| 2026-03-31 | $0.68 | $0.68 | 0.00% | 2223 |
| 2026-03-30 | $0.65 | $0.65 | 0.00% | 2223 |
| 2026-03-27 | $0.66 | $0.69 | 5.34% | 2223 |
| 2026-03-26 | $0.67 | $0.67 | 0.00% | 11200 |