Is Prospector Metals Corp. (1ET.F) a Buy, Sell, or Hold?
Enter your email address below for free access to our Prospector Metals Corp. (1ET.F) research center and poll results.
FSX : 1ET.F
Prospector Metals Corp. — Technical Indicators
$0.695 EUR
$0 (0.0%)
- Volume
- 700
- Average Volume
- 11
- Market Capitalization
- $111.19M
- P/E Ratio
- -16.08
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.10
- Year Low
- $0.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $150.23
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.71
2026-07-31
Close Price
$0.70
Vol: 700
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.05
Average
0.38
Maximum
0.99
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.71 | $0.70 | 700 |
| 2026-07-30 | 0.72 | $0.70 | 700 |
| 2026-07-29 | 0.72 | $0.67 | 700 |
| 2026-07-28 | 0.72 | $0.72 | 700 |
| 2026-07-27 | 0.72 | $0.72 | 700 |
| 2026-07-24 | 0.72 | $0.72 | 700 |
| 2026-07-23 | 0.72 | $0.73 | 700 |
| 2026-07-22 | 0.72 | $0.72 | 700 |
| 2026-07-21 | 0.72 | $0.74 | 700 |
| 2026-07-20 | 0.73 | $0.72 | 700 |
| 2026-07-17 | 0.73 | $0.68 | 700 |
| 2026-07-16 | 0.74 | $0.73 | 700 |
| 2026-07-15 | 0.74 | $0.74 | 700 |
| 2026-07-14 | 0.75 | $0.69 | 700 |
| 2026-07-13 | 0.75 | $0.70 | 700 |
| 2026-07-10 | 0.76 | $0.70 | 700 |
| 2026-07-09 | 0.76 | $0.71 | 700 |
| 2026-07-08 | 0.76 | $0.73 | 700 |
| 2026-07-07 | 0.77 | $0.76 | 700 |
| 2026-07-06 | 0.77 | $0.76 | 700 |
| 2026-07-03 | 0.77 | $0.73 | 700 |
| 2026-07-02 | 0.78 | $0.73 | 700 |
| 2026-07-01 | 0.79 | $0.72 | 700 |
| 2026-06-30 | 0.80 | $0.73 | 700 |
| 2026-06-29 | 0.81 | $0.76 | 700 |
| 2026-06-26 | 0.82 | $0.72 | 700 |
| 2026-06-25 | 0.83 | $0.72 | 700 |
| 2026-06-24 | 0.84 | $0.76 | 700 |
| 2026-06-23 | 0.85 | $0.78 | 700 |
| 2026-06-22 | 0.86 | $0.79 | 700 |
| 2026-06-19 | 0.87 | $0.81 | 700 |
| 2026-06-18 | 0.88 | $0.83 | 700 |
| 2026-06-17 | 0.89 | $0.83 | 700 |
| 2026-06-16 | 0.89 | $0.82 | 700 |
| 2026-06-15 | 0.90 | $0.81 | 700 |
| 2026-06-12 | 0.91 | $0.76 | 700 |
| 2026-06-11 | 0.93 | $0.73 | 700 |
| 2026-06-10 | 0.94 | $0.80 | 700 |
| 2026-06-09 | 0.96 | $0.83 | 700 |
| 2026-06-08 | 0.97 | $0.83 | 700 |
| 2026-06-05 | 0.98 | $0.87 | 700 |
| 2026-06-04 | 0.99 | $0.90 | 700 |
| 2026-06-03 | 0.99 | $0.97 | 700 |
| 2026-06-02 | 0.99 | $0.93 | 700 |
| 2026-06-01 | 0.99 | $0.96 | 700 |
| 2026-05-29 | 0.99 | $0.94 | 700 |
| 2026-05-28 | 0.98 | $0.94 | 700 |
| 2026-05-27 | 0.98 | $0.97 | 700 |
| 2026-05-26 | 0.98 | $0.96 | 700 |
| 2026-05-25 | 0.98 | $0.94 | 700 |
| 2026-05-22 | 0.98 | $0.97 | 700 |
| 2026-05-21 | 0.98 | $0.97 | 700 |
| 2026-05-20 | 0.97 | $0.93 | 700 |
| 2026-05-19 | 0.98 | $1.02 | 700 |
| 2026-05-18 | 0.97 | $1.01 | 700 |
| 2026-05-15 | 0.97 | $1.10 | 700 |
| 2026-05-14 | 0.96 | $1.07 | 700 |
| 2026-05-13 | 0.95 | $1.09 | 700 |
| 2026-05-12 | 0.94 | $1.06 | 55 |
| 2026-05-11 | 0.93 | $1.02 | 55 |
| 2026-05-08 | 0.92 | $1.01 | 55 |
| 2026-05-07 | 0.90 | $0.98 | 55 |
| 2026-05-06 | 0.89 | $0.91 | 55 |
| 2026-05-05 | 0.88 | $0.91 | 55 |
| 2026-05-04 | 0.88 | $0.95 | 55 |
| 2026-04-30 | 0.87 | $0.89 | 800 |
| 2026-04-29 | 0.86 | $0.90 | 800 |
| 2026-04-28 | 0.85 | $0.92 | 800 |
| 2026-04-27 | 0.83 | $0.94 | 800 |
| 2026-04-24 | 0.82 | $0.95 | 800 |
| 2026-04-23 | 0.81 | $0.93 | 800 |
| 2026-04-22 | 0.79 | $0.92 | 800 |
| 2026-04-21 | 0.78 | $0.96 | 800 |
| 2026-04-20 | 0.76 | $0.95 | 800 |
| 2026-04-17 | 0.75 | $0.89 | — |
| 2026-04-16 | 0.74 | $0.89 | 800 |
| 2026-04-15 | 0.73 | $0.92 | 800 |
| 2026-04-14 | 0.72 | $0.95 | 800 |
| 2026-04-13 | 0.72 | $0.80 | 4000 |
| 2026-04-10 | 0.72 | $0.80 | 4000 |
| 2026-04-09 | 0.72 | $0.77 | 4000 |
| 2026-04-08 | 0.72 | $0.75 | 4000 |
| 2026-04-07 | 0.73 | $0.76 | 4000 |
| 2026-04-02 | 0.74 | $0.77 | 4000 |
| 2026-04-01 | 0.75 | $0.76 | 2000 |
| 2026-03-31 | 0.76 | $0.68 | 2223 |
| 2026-03-30 | 0.77 | $0.65 | 2223 |
| 2026-03-27 | 0.78 | $0.69 | 2223 |
| 2026-03-26 | 0.79 | $0.67 | 11200 |
| 2026-03-25 | 0.79 | $0.69 | 11200 |
| 2026-03-24 | 0.80 | $0.66 | 11200 |
| 2026-03-23 | 0.81 | $0.62 | 11200 |
| 2026-03-20 | 0.81 | $0.65 | 11200 |
| 2026-03-19 | 0.82 | $0.59 | 11200 |
| 2026-03-18 | 0.82 | $0.75 | 1800 |
| 2026-03-17 | 0.82 | $0.76 | 1800 |
| 2026-03-16 | 0.82 | $0.75 | 1800 |
| 2026-03-13 | 0.82 | $0.81 | 2000 |
| 2026-03-12 | 0.82 | $0.82 | 2000 |
| 2026-03-11 | 0.82 | $0.85 | 400 |
| 2026-03-10 | 0.81 | $0.85 | 400 |
| 2026-03-09 | 0.81 | $0.89 | 400 |
| 2026-03-06 | 0.80 | $0.90 | 400 |
| 2026-03-05 | 0.80 | $0.93 | 400 |
| 2026-03-04 | 0.79 | $1.01 | 400 |
| 2026-03-03 | 0.78 | $0.85 | 11 |
| 2026-03-02 | 0.78 | $0.83 | 11 |
| 2026-02-27 | 0.77 | $0.87 | 11 |
| 2026-02-26 | 0.77 | $0.84 | 11 |
| 2026-02-25 | 0.77 | $0.82 | 11 |
| 2026-02-24 | 0.77 | $0.77 | 11 |
| 2026-02-23 | 0.77 | $0.76 | 11 |
| 2026-02-20 | 0.78 | $0.72 | 11 |
| 2026-02-19 | 0.78 | $0.73 | 11 |
| 2026-02-18 | 0.78 | $0.71 | 11 |
| 2026-02-17 | 0.79 | $0.73 | 11 |
| 2026-02-16 | 0.79 | $0.73 | 11 |
| 2026-02-13 | 0.80 | $0.74 | 11 |
| 2026-02-12 | 0.80 | $0.84 | 11 |
| 2026-02-11 | 0.80 | $0.78 | 1122 |
| 2026-02-10 | 0.79 | $0.79 | 1122 |
| 2026-02-09 | 0.79 | $0.78 | 1122 |
| 2026-02-06 | 0.79 | $0.75 | 2500 |
| 2026-02-05 | 0.79 | $0.77 | 1500 |
| 2026-02-04 | 0.79 | $0.79 | 1500 |
| 2026-02-03 | 0.79 | $0.79 | 1500 |
| 2026-02-02 | 0.78 | $0.78 | 1500 |
| 2026-01-30 | 0.78 | $0.80 | 1500 |
| 2026-01-29 | 0.78 | $0.81 | 1500 |
| 2026-01-28 | 0.78 | $0.82 | 8000 |
| 2026-01-27 | 0.78 | $0.83 | 8000 |
| 2026-01-26 | 0.78 | $0.88 | 8000 |
| 2026-01-23 | 0.78 | $0.84 | 1000 |
| 2026-01-22 | 0.77 | $0.77 | 1000 |
| 2026-01-21 | 0.77 | $0.79 | 1000 |
| 2026-01-20 | 0.77 | $0.83 | 1000 |
| 2026-01-19 | 0.76 | $0.84 | 14000 |
| 2026-01-16 | 0.76 | $0.79 | 14000 |
| 2026-01-15 | 0.75 | $0.73 | 14000 |
| 2026-01-14 | 0.75 | $0.71 | 14000 |
| 2026-01-13 | 0.74 | $0.76 | 266 |
| 2026-01-12 | 0.74 | $0.75 | 140 |
| 2026-01-09 | 0.73 | $0.76 | 140 |
| 2026-01-08 | 0.73 | $0.74 | 1300 |
| 2026-01-07 | 0.72 | $0.77 | 300 |
| 2026-01-06 | 0.72 | $0.73 | 1000 |
| 2026-01-05 | 0.72 | $0.74 | 1000 |
| 2026-01-02 | 0.72 | $0.78 | 1000 |
| 2025-12-30 | 0.72 | $0.79 | 12266 |
| 2025-12-29 | 0.71 | $0.86 | 12266 |
| 2025-12-23 | 0.70 | $0.85 | 12266 |
| 2025-12-22 | 0.69 | $0.80 | 7000 |
| 2025-12-19 | 0.69 | $0.76 | 11000 |
| 2025-12-18 | 0.69 | $0.76 | 15800 |
| 2025-12-17 | 0.69 | $0.69 | 300 |
| 2025-12-16 | 0.68 | $0.70 | 1000 |
| 2025-12-15 | 0.68 | $0.71 | 140 |
| 2025-12-12 | 0.68 | $0.74 | 3500 |
| 2025-12-11 | 0.68 | $0.64 | 4000 |
| 2025-12-10 | 0.68 | $0.62 | 4000 |
| 2025-12-09 | 0.69 | $0.65 | 4000 |
| 2025-12-08 | 0.69 | $0.63 | 1700 |
| 2025-12-05 | 0.69 | $0.64 | 1700 |
| 2025-12-04 | 0.69 | $0.67 | 1700 |
| 2025-12-03 | 0.68 | $0.71 | 2781 |
| 2025-12-02 | 0.68 | $0.70 | 1000 |
| 2025-12-01 | 0.67 | $0.75 | 150 |
| 2025-11-28 | 0.66 | $0.70 | 6000 |
| 2025-11-27 | 0.65 | $0.66 | 35019 |
| 2025-11-26 | 0.65 | $0.66 | 35019 |
| 2025-11-25 | 0.64 | $0.72 | 1500 |
| 2025-11-24 | 0.63 | $0.74 | 31 |
| 2025-11-21 | 0.62 | $0.73 | 31 |
| 2025-11-20 | 0.61 | $0.72 | 31 |
| 2025-11-19 | 0.60 | $0.65 | 31 |
| 2025-11-18 | 0.60 | $0.63 | 31 |
| 2025-11-17 | 0.60 | $0.68 | 31 |
| 2025-11-14 | 0.59 | $0.69 | 31 |
| 2025-11-13 | 0.59 | $0.73 | 31 |
| 2025-11-12 | 0.58 | $0.74 | 31 |
| 2025-11-11 | 0.58 | $0.67 | 2667 |
| 2025-11-10 | 0.58 | $0.68 | 2667 |
| 2025-11-07 | 0.58 | $0.61 | 12000 |
| 2025-11-06 | 0.58 | $0.55 | 2000 |
| 2025-11-05 | 0.59 | $0.55 | 10000 |
| 2025-11-04 | 0.59 | $0.56 | 9000 |
| 2025-11-03 | 0.60 | $0.59 | 22000 |
| 2025-10-31 | 0.61 | $0.53 | 350 |
| 2025-10-30 | 0.62 | $0.55 | 350 |
| 2025-10-29 | 0.63 | $0.58 | 350 |
| 2025-10-28 | 0.64 | $0.55 | 20216 |
| 2025-10-27 | 0.62 | $0.51 | 4000 |
| 2025-10-24 | 0.60 | $0.54 | 525 |
| 2025-10-23 | 0.58 | $0.55 | 525 |
| 2025-10-22 | 0.56 | $0.52 | 525 |
| 2025-10-21 | 0.55 | $0.56 | 2550 |
| 2025-10-20 | 0.53 | $0.62 | 12600 |
| 2025-10-17 | 0.50 | $0.65 | 3000 |
| 2025-10-16 | 0.48 | $0.61 | 6000 |
| 2025-10-15 | 0.45 | $0.60 | 7500 |
| 2025-10-14 | 0.43 | $0.68 | 3250 |
| 2025-10-13 | 0.40 | $0.67 | 3250 |
| 2025-10-10 | 0.37 | $0.67 | 3250 |
| 2025-10-09 | 0.35 | $0.67 | 520 |
| 2025-10-08 | 0.32 | $0.67 | 14500 |
| 2025-10-07 | 0.29 | $0.67 | 14500 |
| 2025-10-06 | 0.27 | $0.74 | 21000 |
| 2025-10-03 | 0.24 | $0.79 | 12020 |
| 2025-10-02 | 0.21 | $0.84 | 39358 |
| 2025-10-01 | 0.17 | $0.69 | 145991 |
| 2025-09-30 | 0.15 | $0.17 | 10000 |
| 2025-09-29 | 0.15 | $0.17 | 10000 |
| 2025-09-26 | 0.15 | $0.17 | 2959 |
| 2025-09-25 | 0.14 | $0.16 | 9666 |
| 2025-09-24 | 0.14 | $0.15 | 10000 |
| 2025-09-23 | 0.14 | $0.15 | 10000 |
| 2025-09-22 | 0.14 | $0.15 | 10000 |
| 2025-09-19 | 0.14 | $0.15 | 10000 |
| 2025-09-18 | 0.14 | $0.14 | 10000 |
| 2025-09-17 | 0.14 | $0.13 | 10000 |
| 2025-09-16 | 0.14 | $0.12 | 29089 |
| 2025-09-15 | 0.14 | $0.14 | 29089 |
| 2025-09-12 | 0.14 | $0.14 | 29089 |
| 2025-09-11 | 0.14 | $0.13 | 29089 |
| 2025-09-10 | 0.14 | $0.13 | 29089 |
| 2025-09-09 | 0.14 | $0.14 | 29089 |
| 2025-09-08 | 0.14 | $0.14 | 29089 |
| 2025-09-05 | 0.14 | $0.15 | 29089 |
| 2025-09-04 | 0.14 | $0.15 | 1000 |
| 2025-09-03 | 0.14 | $0.15 | 80000 |
| 2025-09-02 | 0.14 | $0.18 | 80000 |
| 2025-09-01 | 0.13 | $0.17 | 388 |
| 2025-08-29 | 0.13 | $0.14 | 4000 |
| 2025-08-28 | 0.13 | $0.14 | 4000 |
| 2025-08-27 | 0.13 | $0.13 | 4000 |
| 2025-08-26 | 0.13 | $0.13 | 4000 |
| 2025-08-25 | 0.13 | $0.13 | 4000 |
| 2025-08-22 | 0.13 | $0.13 | 4000 |
| 2025-08-21 | 0.13 | $0.13 | 4000 |
| 2025-08-20 | 0.13 | $0.14 | 4000 |
| 2025-08-19 | 0.13 | $0.14 | 4000 |
| 2025-08-18 | 0.13 | $0.15 | 4000 |
| 2025-08-15 | 0.13 | $0.13 | 5000 |
| 2025-08-14 | 0.12 | $0.13 | 5000 |
| 2025-08-13 | 0.12 | $0.14 | 5000 |
| 2025-08-12 | 0.12 | $0.12 | 3000 |
| 2025-08-11 | 0.12 | $0.12 | 3000 |
| 2025-08-08 | 0.12 | $0.12 | 3000 |
| 2025-08-07 | 0.12 | $0.14 | 3000 |
| 2025-08-06 | 0.12 | $0.13 | 10000 |
| 2025-08-05 | 0.12 | $0.13 | 10000 |
| 2025-08-04 | 0.12 | $0.13 | 10000 |
| 2025-08-01 | 0.12 | $0.13 | 10000 |
| 2025-07-31 | 0.12 | $0.12 | — |
| 2025-07-30 | 0.12 | $0.13 | 10000 |
| 2025-07-29 | 0.12 | $0.14 | 10000 |
| 2025-07-28 | 0.12 | $0.12 | 10000 |
| 2025-07-25 | 0.12 | $0.13 | 10000 |
| 2025-07-24 | 0.12 | $0.11 | 10000 |
| 2025-07-23 | 0.12 | $0.12 | 10000 |
| 2025-07-22 | 0.12 | $0.12 | — |
| 2025-07-21 | 0.12 | $0.12 | 10000 |
| 2025-07-18 | 0.12 | $0.12 | 10000 |
| 2025-07-17 | 0.12 | $0.13 | 10000 |
| 2025-07-16 | 0.13 | $0.13 | 10000 |
| 2025-07-15 | 0.13 | $0.11 | 10000 |
| 2025-07-14 | 0.13 | $0.12 | 40000 |
| 2025-07-11 | 0.13 | $0.12 | 40000 |
| 2025-07-10 | 0.13 | $0.11 | 40000 |
| 2025-07-09 | 0.13 | $0.11 | 40000 |
| 2025-07-08 | 0.13 | $0.12 | 40000 |
| 2025-07-07 | 0.13 | $0.13 | 40000 |
| 2025-07-04 | 0.13 | $0.13 | 40000 |
| 2025-07-03 | 0.13 | $0.13 | 40000 |
| 2025-07-02 | 0.13 | $0.13 | 40000 |
| 2025-07-01 | 0.13 | $0.13 | 40000 |
| 2025-06-30 | 0.13 | $0.13 | 40000 |
| 2025-06-27 | 0.13 | $0.13 | 40000 |
| 2025-06-26 | 0.13 | $0.13 | 40000 |
| 2025-06-25 | 0.13 | $0.13 | 40000 |
| 2025-06-24 | 0.12 | $0.13 | 10000 |
| 2025-06-23 | 0.12 | $0.13 | 10000 |
| 2025-06-20 | 0.12 | $0.14 | 10000 |
| 2025-06-19 | 0.12 | $0.14 | 10000 |
| 2025-06-18 | 0.12 | $0.14 | 10000 |
| 2025-06-17 | 0.12 | $0.14 | 10000 |
| 2025-06-16 | 0.11 | $0.13 | 10000 |
| 2025-06-13 | 0.11 | $0.14 | 10000 |
| 2025-06-12 | 0.11 | $0.14 | 10000 |
| 2025-06-11 | 0.10 | $0.11 | 10000 |
| 2025-06-10 | 0.10 | $0.11 | 10000 |
| 2025-06-09 | 0.10 | $0.12 | 10000 |
| 2025-06-06 | 0.10 | $0.12 | 10000 |
| 2025-06-05 | 0.10 | $0.12 | 10000 |
| 2025-06-04 | 0.10 | $0.12 | 10000 |
| 2025-06-03 | 0.09 | $0.11 | 10000 |
| 2025-06-02 | 0.09 | $0.12 | 10000 |
| 2025-05-30 | 0.09 | $0.11 | 16000 |
| 2025-05-29 | 0.09 | $0.11 | 16000 |
| 2025-05-28 | 0.09 | $0.11 | 16000 |
| 2025-05-27 | 0.09 | $0.10 | 16000 |
| 2025-05-26 | 0.08 | $0.12 | 16000 |
| 2025-05-23 | 0.08 | $0.09 | 15000 |
| 2025-05-22 | 0.08 | $0.09 | 15000 |
| 2025-05-21 | 0.08 | $0.09 | 15000 |
| 2025-05-20 | 0.08 | $0.08 | 15000 |
| 2025-05-19 | 0.08 | $0.08 | 15000 |
| 2025-05-16 | 0.08 | $0.08 | 15000 |
| 2025-05-15 | 0.08 | $0.07 | 15000 |
| 2025-05-14 | 0.08 | $0.08 | 15000 |
| 2025-05-13 | 0.08 | $0.08 | 15000 |
| 2025-05-12 | 0.08 | $0.08 | 15000 |
| 2025-05-09 | 0.08 | $0.08 | 15000 |
| 2025-05-08 | 0.08 | $0.10 | 15000 |
| 2025-05-07 | 0.08 | $0.09 | 10000 |
| 2025-05-06 | 0.08 | $0.08 | 10000 |
| 2025-05-05 | 0.08 | $0.08 | 10000 |
| 2025-05-02 | 0.08 | $0.08 | 10000 |
| 2025-04-30 | 0.08 | $0.08 | 10000 |
| 2025-04-29 | 0.08 | $0.08 | 10000 |
| 2025-04-28 | 0.08 | $0.08 | 10000 |
| 2025-04-25 | 0.08 | $0.09 | 10000 |
| 2025-04-24 | 0.08 | $0.08 | 10000 |
| 2025-04-23 | 0.07 | $0.09 | 10000 |
| 2025-04-22 | 0.07 | $0.09 | 10000 |
| 2025-04-17 | 0.07 | $0.08 | 10000 |
| 2025-04-16 | 0.07 | $0.07 | 10000 |
| 2025-04-15 | 0.07 | $0.08 | 10000 |
| 2025-04-14 | 0.07 | $0.08 | 10000 |
| 2025-04-11 | 0.07 | $0.07 | 6000 |
| 2025-04-10 | 0.07 | $0.07 | 6000 |
| 2025-04-09 | 0.07 | $0.07 | 6000 |
| 2025-04-08 | 0.07 | $0.07 | 15000 |
| 2025-04-07 | 0.07 | $0.07 | 15000 |
| 2025-04-04 | 0.07 | $0.07 | 15000 |
| 2025-04-03 | 0.07 | $0.07 | — |
| 2025-04-02 | 0.07 | $0.07 | — |
| 2025-04-01 | 0.07 | $0.07 | — |
| 2025-03-31 | 0.07 | $0.07 | — |
| 2025-03-28 | 0.07 | $0.08 | — |
| 2025-03-27 | 0.07 | $0.08 | — |
| 2025-03-26 | 0.07 | $0.08 | 15000 |
| 2025-03-25 | 0.07 | $0.07 | — |
| 2025-03-24 | 0.07 | $0.07 | — |
| 2025-03-21 | 0.07 | $0.07 | — |
| 2025-03-20 | 0.07 | $0.07 | — |
| 2025-03-19 | 0.07 | $0.07 | — |
| 2025-03-18 | 0.07 | $0.07 | — |
| 2025-03-17 | 0.07 | $0.07 | — |
| 2025-03-14 | 0.07 | $0.06 | — |
| 2025-03-13 | 0.08 | $0.06 | — |
| 2025-03-12 | 0.08 | $0.07 | 13000 |
| 2025-03-11 | 0.08 | $0.07 | 3000 |
| 2025-03-10 | 0.08 | $0.07 | — |
| 2025-03-07 | 0.08 | $0.07 | — |
| 2025-03-06 | 0.08 | $0.07 | — |
| 2025-03-05 | 0.08 | $0.07 | — |
| 2025-03-04 | 0.08 | $0.08 | — |
| 2025-03-03 | 0.08 | $0.08 | — |
| 2025-02-28 | 0.08 | $0.08 | — |
| 2025-02-27 | 0.08 | $0.09 | 10000 |
| 2025-02-26 | 0.08 | $0.08 | — |
| 2025-02-25 | 0.08 | $0.09 | 10000 |
| 2025-02-24 | 0.08 | $0.07 | — |
| 2025-02-21 | 0.08 | $0.08 | — |
| 2025-02-20 | 0.08 | $0.08 | — |
| 2025-02-19 | 0.07 | $0.07 | — |
| 2025-02-18 | 0.07 | $0.08 | — |
| 2025-02-17 | 0.07 | $0.08 | — |
| 2025-02-14 | 0.07 | $0.09 | — |
| 2025-02-13 | 0.07 | $0.09 | — |
| 2025-02-12 | 0.07 | $0.08 | — |
| 2025-02-11 | 0.07 | $0.08 | — |
| 2025-02-10 | 0.07 | $0.08 | — |
| 2025-02-07 | 0.07 | $0.07 | — |
| 2025-02-06 | 0.07 | $0.08 | — |
| 2025-02-05 | 0.07 | $0.07 | — |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.07 | $0.07 | — |
| 2025-01-31 | 0.07 | $0.07 | — |
| 2025-01-30 | 0.07 | $0.07 | — |
| 2025-01-29 | 0.07 | $0.07 | — |
| 2025-01-28 | 0.07 | $0.07 | — |
| 2025-01-27 | 0.07 | $0.07 | — |
| 2025-01-24 | 0.07 | $0.07 | — |
| 2025-01-23 | 0.07 | $0.07 | — |
| 2025-01-22 | 0.07 | $0.07 | — |
| 2025-01-21 | 0.07 | $0.07 | — |
| 2025-01-20 | 0.07 | $0.07 | — |
| 2025-01-17 | 0.07 | $0.07 | — |
| 2025-01-16 | 0.07 | $0.07 | — |
| 2025-01-15 | 0.07 | $0.07 | — |
| 2025-01-14 | 0.07 | $0.07 | — |
| 2025-01-13 | 0.07 | $0.07 | — |
| 2025-01-10 | 0.07 | $0.07 | — |
| 2025-01-09 | 0.07 | $0.07 | — |
| 2025-01-08 | 0.07 | $0.07 | — |
| 2025-01-07 | 0.07 | $0.07 | — |
| 2025-01-06 | 0.07 | $0.07 | — |
| 2025-01-03 | 0.07 | $0.07 | — |
| 2025-01-02 | 0.07 | $0.07 | — |
| 2024-12-30 | 0.07 | $0.07 | — |
| 2024-12-27 | 0.07 | $0.07 | — |
| 2024-12-23 | 0.07 | $0.07 | — |
| 2024-12-20 | 0.07 | $0.07 | — |
| 2024-12-19 | 0.07 | $0.07 | — |
| 2024-12-18 | 0.07 | $0.07 | — |
| 2024-12-17 | 0.07 | $0.07 | — |
| 2024-12-16 | 0.07 | $0.07 | — |
| 2024-12-13 | 0.07 | $0.07 | — |
| 2024-12-12 | 0.07 | $0.07 | 2 |
| 2024-12-11 | 0.07 | $0.07 | — |
| 2024-12-10 | 0.07 | $0.07 | — |
| 2024-12-09 | 0.07 | $0.07 | — |
| 2024-12-06 | 0.07 | $0.07 | — |
| 2024-12-05 | 0.07 | $0.07 | — |
| 2024-12-04 | 0.07 | $0.09 | 1 |
| 2024-12-03 | 0.07 | $0.07 | — |
| 2024-12-02 | 0.07 | $0.07 | — |
| 2024-11-29 | 0.07 | $0.07 | — |
| 2024-11-28 | 0.07 | $0.07 | — |
| 2024-11-27 | 0.07 | $0.07 | — |
| 2024-11-26 | 0.07 | $0.07 | — |
| 2024-11-25 | 0.07 | $0.07 | — |
| 2024-11-22 | 0.07 | $0.07 | — |
| 2024-11-21 | 0.07 | $0.07 | — |
| 2024-11-20 | 0.07 | $0.07 | — |
| 2024-11-19 | 0.07 | $0.07 | — |
| 2024-11-18 | 0.07 | $0.07 | — |
| 2024-11-15 | 0.07 | $0.07 | — |
| 2024-11-14 | 0.07 | $0.07 | — |
| 2024-11-13 | 0.07 | $0.07 | — |
| 2024-11-12 | 0.07 | $0.07 | — |
| 2024-11-11 | 0.07 | $0.07 | — |
| 2024-11-08 | 0.07 | $0.07 | — |
| 2024-11-07 | 0.07 | $0.07 | 88 |
| 2024-11-06 | 0.07 | $0.07 | — |
| 2024-11-05 | 0.07 | $0.07 | — |
| 2024-11-04 | 0.08 | $0.07 | — |
| 2024-11-01 | 0.07 | $0.07 | — |
| 2024-10-31 | 0.08 | $0.07 | — |
| 2024-10-30 | 0.07 | $0.07 | — |
| 2024-10-29 | 0.07 | $0.07 | — |
| 2024-10-28 | 0.07 | $0.07 | — |
| 2024-10-25 | 0.07 | $0.07 | — |
| 2024-10-24 | 0.07 | $0.07 | — |
| 2024-10-23 | 0.07 | $0.07 | — |
| 2024-10-22 | 0.07 | $0.07 | — |
| 2024-10-21 | 0.07 | $0.08 | — |
| 2024-10-18 | 0.07 | $0.08 | — |
| 2024-10-17 | 0.07 | $0.08 | — |
| 2024-10-16 | 0.07 | $0.09 | — |
| 2024-10-15 | 0.07 | $0.08 | — |
| 2024-10-14 | 0.07 | $0.08 | — |
| 2024-10-11 | 0.07 | $0.07 | — |
| 2024-10-10 | 0.07 | $0.08 | — |
| 2024-10-09 | 0.07 | $0.08 | — |
| 2024-10-08 | 0.06 | $0.08 | — |
| 2024-10-07 | 0.07 | $0.07 | — |
| 2024-10-04 | 0.06 | $0.07 | — |
| 2024-10-03 | 0.06 | $0.06 | — |
| 2024-10-02 | 0.06 | $0.07 | — |
| 2024-10-01 | 0.06 | $0.07 | — |
| 2024-09-30 | 0.06 | $0.07 | — |
| 2024-09-27 | 0.06 | $0.07 | — |
| 2024-09-26 | 0.06 | $0.07 | — |
| 2024-09-25 | 0.06 | $0.06 | — |
| 2024-09-24 | 0.06 | $0.07 | — |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.06 | $0.07 | 388 |
| 2024-09-19 | 0.06 | $0.06 | — |
| 2024-09-18 | 0.06 | $0.06 | — |
| 2024-09-17 | 0.06 | $0.07 | — |
| 2024-09-16 | 0.06 | $0.06 | — |
| 2024-09-13 | 0.06 | $0.05 | — |
| 2024-09-12 | 0.06 | $0.05 | — |
| 2024-09-11 | 0.06 | $0.05 | — |
| 2024-09-10 | 0.06 | $0.09 | 1778 |
| 2024-09-09 | 0.06 | $0.06 | 222 |
| 2024-09-06 | 0.06 | $0.06 | — |
| 2024-09-05 | 0.06 | $0.06 | — |
| 2024-09-04 | 0.06 | $0.06 | — |
| 2024-09-03 | 0.06 | $0.06 | — |
| 2024-09-02 | 0.06 | $0.06 | — |
| 2024-08-30 | 0.05 | $0.06 | — |
| 2024-08-29 | 0.05 | $0.05 | — |
| 2024-08-28 | 0.05 | $0.06 | — |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.09 | 10143 |
| 2024-08-23 | 0.05 | $0.07 | — |
| 2024-08-22 | 0.05 | $0.06 | — |
| 2024-08-21 | 0.05 | $0.06 | — |
| 2024-08-20 | 0.05 | $0.06 | — |
| 2024-08-19 | 0.05 | $0.06 | — |
| 2024-08-16 | 0.06 | $0.06 | — |
| 2024-08-15 | 0.06 | $0.05 | 111 |
| 2024-08-14 | 0.06 | $0.05 | — |
| 2024-08-13 | 0.06 | $0.05 | — |
| 2024-08-12 | 0.06 | $0.05 | — |
| 2024-08-09 | 0.06 | $0.05 | — |
| 2024-08-08 | 0.06 | $0.05 | — |
| 2024-08-07 | 0.06 | $0.05 | — |
| 2024-08-06 | 0.07 | $0.05 | — |
| 2024-08-05 | 0.07 | $0.05 | — |
| 2024-08-02 | 0.07 | $0.05 | — |
| 2024-08-01 | 0.07 | $0.05 | — |
| 2024-07-31 | 0.07 | $0.06 | — |
| 2024-07-30 | 0.08 | $0.06 | — |
| 2024-07-29 | 0.08 | $0.06 | — |
| 2024-07-26 | 0.08 | $0.06 | — |
| 2024-07-25 | 0.08 | $0.06 | — |
| 2024-07-24 | 0.08 | $0.07 | — |
| 2024-07-23 | 0.08 | $0.07 | — |
| 2024-07-22 | 0.08 | $0.07 | — |
| 2024-07-19 | 0.08 | $0.07 | — |
| 2024-07-18 | 0.09 | $0.08 | — |
| 2024-07-17 | 0.09 | $0.07 | — |
| 2024-07-16 | 0.09 | $0.07 | — |
| 2024-07-15 | 0.09 | $0.07 | — |
| 2024-07-12 | 0.09 | $0.07 | — |
| 2024-07-11 | 0.09 | $0.08 | — |
| 2024-07-10 | 0.09 | $0.10 | — |
| 2024-07-09 | 0.09 | $0.10 | — |
| 2024-07-08 | 0.09 | $0.09 | — |
| 2024-07-05 | 0.09 | $0.09 | — |
| 2024-07-04 | 0.09 | $0.10 | — |
| 2024-07-03 | 0.10 | $0.10 | — |
| 2024-07-02 | 0.10 | $0.09 | — |
| 2024-07-01 | 0.10 | $0.08 | — |
| 2024-06-28 | 0.10 | $0.08 | — |
| 2024-06-27 | 0.10 | $0.08 | — |
| 2024-06-26 | 0.10 | $0.09 | — |
| 2024-06-25 | 0.10 | $0.09 | — |
| 2024-06-24 | 0.10 | $0.10 | — |
| 2024-06-21 | 0.10 | $0.10 | — |
| 2024-06-20 | 0.10 | $0.09 | — |
| 2024-06-19 | 0.10 | $0.09 | — |
| 2024-06-18 | 0.10 | $0.10 | — |
| 2024-06-17 | 0.10 | $0.10 | — |
| 2024-06-14 | 0.10 | $0.10 | — |
| 2024-06-13 | 0.10 | $0.10 | — |
| 2024-06-12 | 0.10 | $0.11 | — |
| 2024-06-11 | 0.10 | $0.11 | — |
| 2024-06-10 | 0.10 | $0.10 | — |
| 2024-06-07 | 0.10 | $0.12 | — |
| 2024-06-06 | 0.10 | $0.12 | — |
| 2024-06-05 | 0.10 | $0.12 | — |
| 2024-06-04 | 0.10 | $0.11 | — |
| 2024-06-03 | 0.10 | $0.12 | — |
| 2024-05-31 | 0.10 | $0.11 | — |
| 2024-05-30 | 0.09 | $0.09 | — |
| 2024-05-29 | 0.09 | $0.10 | — |
| 2024-05-28 | 0.09 | $0.12 | — |
| 2024-05-27 | 0.09 | $0.10 | — |
| 2024-05-24 | 0.09 | $0.09 | — |
| 2024-05-23 | 0.09 | $0.10 | — |
| 2024-05-22 | 0.09 | $0.09 | — |
| 2024-05-21 | 0.09 | $0.11 | 1666 |
| 2024-05-20 | 0.09 | $0.08 | — |
| 2024-05-17 | 0.09 | $0.09 | — |
| 2024-05-16 | 0.09 | $0.09 | — |
| 2024-05-15 | 0.09 | $0.09 | — |
| 2024-05-14 | 0.09 | $0.08 | — |
| 2024-05-13 | 0.09 | $0.09 | — |
| 2024-05-10 | 0.09 | $0.09 | — |
| 2024-05-09 | 0.09 | $0.10 | — |
| 2024-05-08 | 0.09 | $0.10 | — |
| 2024-05-07 | 0.09 | $0.10 | — |
| 2024-05-06 | 0.09 | $0.09 | — |
| 2024-05-03 | 0.09 | $0.08 | — |
| 2024-05-02 | 0.09 | $0.08 | — |
| 2024-04-30 | 0.09 | $0.09 | — |
| 2024-04-29 | 0.09 | $0.09 | — |
| 2024-04-26 | 0.09 | $0.09 | — |
| 2024-04-25 | 0.09 | $0.09 | — |
| 2024-04-24 | 0.09 | $0.08 | — |
| 2024-04-23 | 0.09 | $0.09 | — |
| 2024-04-22 | 0.09 | $0.09 | — |
| 2024-04-19 | 0.09 | $0.09 | — |
| 2024-04-18 | 0.10 | $0.09 | — |
| 2024-04-17 | 0.10 | $0.09 | — |
| 2024-04-16 | 0.10 | $0.09 | — |
| 2024-04-15 | 0.10 | $0.10 | — |
| 2024-04-12 | 0.10 | $0.10 | — |
| 2024-04-11 | 0.10 | $0.11 | — |
| 2024-04-10 | 0.10 | $0.10 | — |
| 2024-04-09 | 0.10 | $0.08 | — |
| 2024-04-08 | 0.10 | $0.10 | — |
| 2024-04-05 | 0.10 | $0.10 | — |
| 2024-04-04 | 0.10 | $0.10 | — |
| 2024-04-03 | 0.11 | $0.09 | — |
| 2024-04-02 | 0.11 | $0.09 | — |
| 2024-03-28 | 0.12 | $0.08 | — |
| 2024-03-27 | 0.14 | $0.08 | — |
| 2024-03-26 | 0.16 | $0.08 | — |
| 2024-03-25 | 0.17 | $0.10 | — |
| 2024-03-22 | 0.19 | $0.11 | — |
| 2024-03-21 | 0.20 | $0.11 | — |
| 2024-03-20 | 0.21 | $0.11 | — |
| 2024-03-19 | 0.23 | $0.10 | — |
| 2024-03-18 | 0.24 | $0.11 | — |
| 2024-03-15 | 0.26 | $0.12 | — |
| 2024-03-14 | 0.27 | $0.10 | — |
| 2024-03-13 | 0.28 | $0.10 | — |
| 2024-03-12 | 0.30 | $0.12 | — |
| 2024-03-11 | 0.31 | $0.12 | — |
| 2024-03-08 | 0.32 | $0.12 | 3 |
| 2024-03-07 | 0.33 | $0.12 | — |
| 2024-03-06 | 0.35 | $0.13 | 1 |
| 2024-03-05 | 0.36 | $0.12 | — |
| 2024-03-04 | 0.37 | $0.09 | — |
| 2022-04-05 | 0.39 | $0.40 | — |
| 2022-04-04 | 0.39 | $0.44 | — |
| 2022-04-01 | 0.39 | $0.44 | 13 |
| 2022-03-31 | 0.39 | $0.39 | — |
| 2022-03-30 | 0.40 | $0.39 | — |
| 2022-03-29 | 0.40 | $0.39 | — |
| 2022-03-28 | 0.41 | $0.39 | — |
| 2022-03-25 | 0.42 | $0.37 | — |
| 2022-03-24 | 0.42 | $0.38 | — |
| 2022-03-23 | 0.43 | $0.38 | — |
| 2022-03-22 | 0.44 | $0.38 | — |
| 2022-03-21 | 0.45 | $0.38 | — |
| 2022-03-18 | 0.45 | $0.38 | — |
| 2022-03-17 | 0.46 | $0.38 | — |
| 2022-03-16 | 0.46 | $0.37 | — |
| 2022-03-15 | 0.47 | $0.37 | — |
| 2022-03-14 | 0.47 | $0.37 | 6666 |
| 2022-03-11 | 0.48 | $0.39 | — |
| 2022-03-10 | 0.48 | $0.38 | — |
| 2022-03-09 | 0.49 | $0.40 | — |
| 2022-03-08 | 0.49 | $0.40 | — |
| 2022-03-07 | 0.49 | $0.49 | — |
| 2022-03-04 | 0.49 | $0.47 | — |
| 2022-03-03 | 0.49 | $0.47 | — |
| 2022-03-02 | 0.49 | $0.46 | — |
| 2022-03-01 | 0.49 | $0.54 | — |
| 2022-02-28 | 0.48 | $0.62 | 8333 |
| 2022-02-25 | 0.47 | $0.50 | — |
| 2022-02-24 | 0.47 | $0.51 | — |
| 2022-02-23 | 0.47 | $0.53 | — |
| 2022-02-22 | 0.47 | $0.50 | — |
| 2022-02-21 | 0.46 | $0.53 | 13 |
| 2022-02-18 | 0.46 | $0.50 | — |
| 2022-02-17 | 0.46 | $0.49 | — |
| 2022-02-16 | 0.46 | $0.46 | — |
| 2022-02-15 | 0.47 | $0.47 | — |
| 2022-02-14 | 0.47 | $0.48 | — |
| 2022-02-11 | 0.48 | $0.44 | — |
| 2022-02-10 | 0.49 | $0.46 | — |
| 2022-02-09 | 0.50 | $0.45 | — |
| 2022-02-08 | 0.51 | $0.46 | — |
| 2022-02-07 | 0.52 | $0.44 | — |
| 2022-02-04 | 0.53 | $0.45 | — |
| 2022-02-03 | 0.53 | $0.47 | — |
| 2022-02-02 | 0.54 | $0.45 | — |
| 2022-02-01 | 0.55 | $0.44 | — |
| 2022-01-31 | 0.57 | $0.41 | — |
| 2022-01-28 | 0.58 | $0.46 | — |
| 2022-01-27 | 0.59 | $0.48 | — |
| 2022-01-26 | 0.60 | $0.49 | — |
| 2022-01-25 | 0.61 | $0.47 | — |
| 2022-01-24 | 0.62 | $0.52 | — |
| 2022-01-21 | 0.62 | $0.53 | — |
| 2022-01-20 | 0.62 | $0.50 | — |
| 2022-01-19 | 0.62 | $0.53 | 1633 |
| 2022-01-18 | 0.62 | $0.58 | — |
| 2022-01-17 | 0.62 | $0.66 | 250 |
| 2022-01-14 | 0.61 | $0.58 | — |
| 2022-01-13 | 0.61 | $0.64 | — |
| 2022-01-12 | 0.60 | $0.65 | — |
| 2022-01-11 | 0.60 | $0.60 | — |
| 2022-01-10 | 0.59 | $0.62 | — |
| 2022-01-07 | 0.59 | $0.58 | — |
| 2022-01-06 | 0.58 | $0.63 | — |
| 2022-01-05 | 0.58 | $0.66 | — |
| 2022-01-04 | 0.57 | $0.73 | — |
| 2022-01-03 | 0.56 | $0.73 | — |
| 2021-12-30 | 0.55 | $0.69 | — |
| 2021-12-29 | 0.54 | $0.61 | — |
| 2021-12-28 | 0.53 | $0.61 | — |
| 2021-12-27 | 0.52 | $0.70 | 3333 |
| 2021-12-23 | 0.52 | $0.61 | — |
| 2021-12-22 | 0.51 | $0.55 | — |
| 2021-12-21 | 0.51 | $0.52 | — |
| 2021-12-20 | 0.51 | $0.53 | — |
| 2021-12-17 | 0.50 | $0.51 | — |
| 2021-12-16 | 0.50 | $0.54 | — |
| 2021-12-15 | 0.50 | $0.51 | — |
| 2021-12-14 | 0.50 | $0.49 | — |
| 2021-12-13 | 0.49 | $0.51 | — |
| 2021-12-10 | 0.49 | $0.47 | — |
| 2021-12-09 | 0.49 | $0.55 | 4328 |
| 2021-12-08 | 0.49 | $0.51 | — |
| 2021-12-07 | 0.49 | $0.51 | — |
| 2021-12-06 | 0.49 | $0.50 | — |
| 2021-12-03 | 0.48 | $0.51 | — |
| 2021-12-02 | 0.48 | $0.52 | — |
| 2021-12-01 | 0.47 | $0.52 | — |
| 2021-11-30 | 0.47 | $0.45 | — |
| 2021-11-29 | 0.47 | $0.47 | — |
| 2021-11-26 | 0.47 | $0.52 | — |
| 2021-11-25 | 0.47 | $0.49 | — |
| 2021-11-24 | 0.47 | $0.56 | 4166 |
| 2021-11-23 | 0.46 | $0.44 | — |
| 2021-11-22 | 0.47 | $0.48 | — |
| 2021-11-19 | 0.48 | $0.45 | — |
| 2021-11-18 | 0.48 | $0.48 | — |
| 2021-11-17 | 0.49 | $0.47 | — |
| 2021-11-16 | 0.49 | $0.46 | — |
| 2021-11-15 | 0.49 | $0.47 | — |
| 2021-11-12 | 0.50 | $0.47 | 300 |
| 2021-11-11 | 0.50 | $0.47 | 733 |
| 2021-11-10 | 0.50 | $0.53 | 6478 |
| 2021-11-09 | 0.50 | $0.43 | — |
| 2021-11-08 | 0.51 | $0.48 | 50 |
| 2021-11-05 | 0.51 | $0.43 | — |
| 2021-11-04 | 0.51 | $0.42 | — |
| 2021-11-03 | 0.52 | $0.44 | — |
| 2021-11-02 | 0.52 | $0.47 | — |
| 2021-11-01 | 0.53 | $0.47 | — |
| 2021-10-29 | 0.53 | $0.43 | — |
| 2021-10-28 | 0.54 | $0.47 | — |
| 2021-10-27 | 0.54 | $0.50 | — |
| 2021-10-26 | 0.55 | $0.56 | — |
| 2021-10-25 | 0.55 | $0.64 | 1254 |
| 2021-10-22 | 0.55 | $0.56 | — |
| 2021-10-21 | 0.56 | $0.56 | — |
| 2021-10-20 | 0.56 | $0.55 | — |
| 2021-10-19 | 0.56 | $0.53 | — |
| 2021-10-18 | 0.57 | $0.50 | — |
| 2021-10-15 | 0.57 | $0.50 | — |
| 2021-10-14 | 0.57 | $0.56 | — |
| 2021-10-13 | 0.58 | $0.54 | — |
| 2021-10-12 | 0.58 | $0.53 | — |
| 2021-10-11 | 0.59 | $0.53 | — |
| 2021-10-08 | 0.59 | $0.51 | — |
| 2021-10-07 | 0.60 | $0.49 | — |
| 2021-10-06 | 0.62 | $0.47 | — |
| 2021-10-05 | 0.64 | $0.61 | 130 |
| 2021-10-04 | 0.65 | $0.64 | 2064 |
| 2021-10-01 | 0.67 | $0.50 | 10333 |
| 2021-09-30 | 0.69 | $0.57 | — |
| 2021-09-29 | 0.70 | $0.63 | 333 |
| 2021-09-28 | 0.72 | $0.63 | 166 |
| 2021-09-27 | 0.73 | $0.63 | 1000 |
| 2021-09-24 | 0.74 | $0.72 | 833 |
| 2021-09-23 | 0.75 | $0.65 | 333 |
| 2021-09-22 | 0.76 | $0.54 | — |
| 2021-09-21 | 0.78 | $0.55 | 333 |
| 2021-09-20 | 0.80 | $0.56 | — |
| 2021-09-17 | 0.81 | $0.61 | 266 |
| 2021-09-16 | 0.83 | $0.67 | 370 |
| 2021-09-15 | 0.83 | $0.61 | 133 |
| 2021-09-14 | 0.85 | $0.64 | — |
| 2021-09-13 | 0.86 | $0.65 | 600 |
| 2021-09-10 | 0.89 | $0.73 | 5737 |
| 2021-09-09 | 0.90 | $0.82 | — |
| 2021-09-08 | 0.90 | $0.83 | — |
| 2021-09-07 | 0.90 | $0.89 | — |
| 2021-09-06 | 0.90 | $0.89 | — |
| 2021-09-03 | 0.90 | $0.88 | — |
| 2021-09-02 | 0.90 | $0.91 | — |
| 2021-09-01 | 0.89 | $0.90 | — |
| 2021-08-31 | 0.89 | $0.87 | — |
| 2021-08-30 | 0.89 | $0.88 | 33 |
| 2021-08-27 | 0.89 | $0.91 | 1166 |
| 2021-08-26 | 0.88 | $0.84 | — |
| 2021-08-25 | 0.88 | $0.88 | — |
| 2021-08-24 | 0.87 | $0.96 | 333 |
| 2021-08-23 | 0.87 | $0.89 | — |
| 2021-08-20 | 0.87 | $0.86 | — |
| 2021-08-19 | 0.85 | $0.82 | — |
| 2021-08-18 | 0.85 | $0.92 | — |
| 2021-08-17 | 0.83 | $0.97 | — |
| 2021-08-16 | 0.81 | $1.12 | 1500 |
| 2021-08-13 | 0.79 | $0.91 | 2419 |
| 2021-08-12 | 0.78 | $0.84 | 4582 |
| 2021-08-11 | 0.77 | $0.87 | — |
| 2021-08-10 | 0.76 | $0.90 | 10333 |
| 2021-08-09 | 0.75 | $0.85 | — |
| 2021-08-06 | 0.74 | $0.83 | — |
| 2021-08-05 | 0.73 | $0.82 | — |
| 2021-08-04 | 0.72 | $0.89 | 1166 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.72
2026-07-31
Close Price
$0.70
Vol: 700
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.38
Maximum
0.98
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.72 | $0.70 | 700 |
| 2026-07-30 | 0.72 | $0.70 | 700 |
| 2026-07-29 | 0.72 | $0.67 | 700 |
| 2026-07-28 | 0.73 | $0.72 | 700 |
| 2026-07-27 | 0.73 | $0.72 | 700 |
| 2026-07-24 | 0.73 | $0.72 | 700 |
| 2026-07-23 | 0.73 | $0.73 | 700 |
| 2026-07-22 | 0.73 | $0.72 | 700 |
| 2026-07-21 | 0.74 | $0.74 | 700 |
| 2026-07-20 | 0.74 | $0.72 | 700 |
| 2026-07-17 | 0.74 | $0.68 | 700 |
| 2026-07-16 | 0.74 | $0.73 | 700 |
| 2026-07-15 | 0.75 | $0.74 | 700 |
| 2026-07-14 | 0.75 | $0.69 | 700 |
| 2026-07-13 | 0.75 | $0.70 | 700 |
| 2026-07-10 | 0.76 | $0.70 | 700 |
| 2026-07-09 | 0.77 | $0.71 | 700 |
| 2026-07-08 | 0.77 | $0.73 | 700 |
| 2026-07-07 | 0.78 | $0.76 | 700 |
| 2026-07-06 | 0.78 | $0.76 | 700 |
| 2026-07-03 | 0.78 | $0.73 | 700 |
| 2026-07-02 | 0.79 | $0.73 | 700 |
| 2026-07-01 | 0.79 | $0.72 | 700 |
| 2026-06-30 | 0.80 | $0.73 | 700 |
| 2026-06-29 | 0.81 | $0.76 | 700 |
| 2026-06-26 | 0.81 | $0.72 | 700 |
| 2026-06-25 | 0.82 | $0.72 | 700 |
| 2026-06-24 | 0.84 | $0.76 | 700 |
| 2026-06-23 | 0.84 | $0.78 | 700 |
| 2026-06-22 | 0.85 | $0.79 | 700 |
| 2026-06-19 | 0.86 | $0.81 | 700 |
| 2026-06-18 | 0.86 | $0.83 | 700 |
| 2026-06-17 | 0.87 | $0.83 | 700 |
| 2026-06-16 | 0.87 | $0.82 | 700 |
| 2026-06-15 | 0.88 | $0.81 | 700 |
| 2026-06-12 | 0.88 | $0.76 | 700 |
| 2026-06-11 | 0.90 | $0.73 | 700 |
| 2026-06-10 | 0.91 | $0.80 | 700 |
| 2026-06-09 | 0.92 | $0.83 | 700 |
| 2026-06-08 | 0.93 | $0.83 | 700 |
| 2026-06-05 | 0.95 | $0.87 | 700 |
| 2026-06-04 | 0.95 | $0.90 | 700 |
| 2026-06-03 | 0.96 | $0.97 | 700 |
| 2026-06-02 | 0.96 | $0.93 | 700 |
| 2026-06-01 | 0.96 | $0.96 | 700 |
| 2026-05-29 | 0.96 | $0.94 | 700 |
| 2026-05-28 | 0.97 | $0.94 | 700 |
| 2026-05-27 | 0.97 | $0.97 | 700 |
| 2026-05-26 | 0.97 | $0.96 | 700 |
| 2026-05-25 | 0.97 | $0.94 | 700 |
| 2026-05-22 | 0.97 | $0.97 | 700 |
| 2026-05-21 | 0.97 | $0.97 | 700 |
| 2026-05-20 | 0.97 | $0.93 | 700 |
| 2026-05-19 | 0.98 | $1.02 | 700 |
| 2026-05-18 | 0.97 | $1.01 | 700 |
| 2026-05-15 | 0.97 | $1.10 | 700 |
| 2026-05-14 | 0.96 | $1.07 | 700 |
| 2026-05-13 | 0.94 | $1.09 | 700 |
| 2026-05-12 | 0.93 | $1.06 | 55 |
| 2026-05-11 | 0.92 | $1.02 | 55 |
| 2026-05-08 | 0.90 | $1.01 | 55 |
| 2026-05-07 | 0.89 | $0.98 | 55 |
| 2026-05-06 | 0.88 | $0.91 | 55 |
| 2026-05-05 | 0.88 | $0.91 | 55 |
| 2026-05-04 | 0.88 | $0.95 | 55 |
| 2026-04-30 | 0.87 | $0.89 | 800 |
| 2026-04-29 | 0.87 | $0.90 | 800 |
| 2026-04-28 | 0.87 | $0.92 | 800 |
| 2026-04-27 | 0.86 | $0.94 | 800 |
| 2026-04-24 | 0.85 | $0.95 | 800 |
| 2026-04-23 | 0.84 | $0.93 | 800 |
| 2026-04-22 | 0.84 | $0.92 | 800 |
| 2026-04-21 | 0.83 | $0.96 | 800 |
| 2026-04-20 | 0.81 | $0.95 | 800 |
| 2026-04-17 | 0.80 | $0.89 | — |
| 2026-04-16 | 0.79 | $0.89 | 800 |
| 2026-04-15 | 0.78 | $0.92 | 800 |
| 2026-04-14 | 0.77 | $0.95 | 800 |
| 2026-04-13 | 0.75 | $0.80 | 4000 |
| 2026-04-10 | 0.74 | $0.80 | 4000 |
| 2026-04-09 | 0.74 | $0.77 | 4000 |
| 2026-04-08 | 0.73 | $0.75 | 4000 |
| 2026-04-07 | 0.73 | $0.76 | 4000 |
| 2026-04-02 | 0.73 | $0.77 | 4000 |
| 2026-04-01 | 0.72 | $0.76 | 2000 |
| 2026-03-31 | 0.72 | $0.68 | 2223 |
| 2026-03-30 | 0.73 | $0.65 | 2223 |
| 2026-03-27 | 0.73 | $0.69 | 2223 |
| 2026-03-26 | 0.74 | $0.67 | 11200 |
| 2026-03-25 | 0.75 | $0.69 | 11200 |
| 2026-03-24 | 0.75 | $0.66 | 11200 |
| 2026-03-23 | 0.76 | $0.62 | 11200 |
| 2026-03-20 | 0.78 | $0.65 | 11200 |
| 2026-03-19 | 0.79 | $0.59 | 11200 |
| 2026-03-18 | 0.81 | $0.75 | 1800 |
| 2026-03-17 | 0.82 | $0.76 | 1800 |
| 2026-03-16 | 0.83 | $0.75 | 1800 |
| 2026-03-13 | 0.83 | $0.81 | 2000 |
| 2026-03-12 | 0.84 | $0.82 | 2000 |
| 2026-03-11 | 0.84 | $0.85 | 400 |
| 2026-03-10 | 0.84 | $0.85 | 400 |
| 2026-03-09 | 0.84 | $0.89 | 400 |
| 2026-03-06 | 0.83 | $0.90 | 400 |
| 2026-03-05 | 0.82 | $0.93 | 400 |
| 2026-03-04 | 0.81 | $1.01 | 400 |
| 2026-03-03 | 0.79 | $0.85 | 11 |
| 2026-03-02 | 0.79 | $0.83 | 11 |
| 2026-02-27 | 0.78 | $0.87 | 11 |
| 2026-02-26 | 0.77 | $0.84 | 11 |
| 2026-02-25 | 0.77 | $0.82 | 11 |
| 2026-02-24 | 0.76 | $0.77 | 11 |
| 2026-02-23 | 0.76 | $0.76 | 11 |
| 2026-02-20 | 0.76 | $0.72 | 11 |
| 2026-02-19 | 0.76 | $0.73 | 11 |
| 2026-02-18 | 0.77 | $0.71 | 11 |
| 2026-02-17 | 0.77 | $0.73 | 11 |
| 2026-02-16 | 0.78 | $0.73 | 11 |
| 2026-02-13 | 0.78 | $0.74 | 11 |
| 2026-02-12 | 0.79 | $0.84 | 11 |
| 2026-02-11 | 0.78 | $0.78 | 1122 |
| 2026-02-10 | 0.78 | $0.79 | 1122 |
| 2026-02-09 | 0.78 | $0.78 | 1122 |
| 2026-02-06 | 0.78 | $0.75 | 2500 |
| 2026-02-05 | 0.79 | $0.77 | 1500 |
| 2026-02-04 | 0.79 | $0.79 | 1500 |
| 2026-02-03 | 0.79 | $0.79 | 1500 |
| 2026-02-02 | 0.79 | $0.78 | 1500 |
| 2026-01-30 | 0.79 | $0.80 | 1500 |
| 2026-01-29 | 0.79 | $0.81 | 1500 |
| 2026-01-28 | 0.79 | $0.82 | 8000 |
| 2026-01-27 | 0.78 | $0.83 | 8000 |
| 2026-01-26 | 0.78 | $0.88 | 8000 |
| 2026-01-23 | 0.77 | $0.84 | 1000 |
| 2026-01-22 | 0.76 | $0.77 | 1000 |
| 2026-01-21 | 0.76 | $0.79 | 1000 |
| 2026-01-20 | 0.76 | $0.83 | 1000 |
| 2026-01-19 | 0.75 | $0.84 | 14000 |
| 2026-01-16 | 0.74 | $0.79 | 14000 |
| 2026-01-15 | 0.74 | $0.73 | 14000 |
| 2026-01-14 | 0.74 | $0.71 | 14000 |
| 2026-01-13 | 0.74 | $0.76 | 266 |
| 2026-01-12 | 0.74 | $0.75 | 140 |
| 2026-01-09 | 0.74 | $0.76 | 140 |
| 2026-01-08 | 0.74 | $0.74 | 1300 |
| 2026-01-07 | 0.74 | $0.77 | 300 |
| 2026-01-06 | 0.74 | $0.73 | 1000 |
| 2026-01-05 | 0.74 | $0.74 | 1000 |
| 2026-01-02 | 0.74 | $0.78 | 1000 |
| 2025-12-30 | 0.73 | $0.79 | 12266 |
| 2025-12-29 | 0.73 | $0.86 | 12266 |
| 2025-12-23 | 0.71 | $0.85 | 12266 |
| 2025-12-22 | 0.70 | $0.80 | 7000 |
| 2025-12-19 | 0.69 | $0.76 | 11000 |
| 2025-12-18 | 0.68 | $0.76 | 15800 |
| 2025-12-17 | 0.67 | $0.69 | 300 |
| 2025-12-16 | 0.67 | $0.70 | 1000 |
| 2025-12-15 | 0.67 | $0.71 | 140 |
| 2025-12-12 | 0.67 | $0.74 | 3500 |
| 2025-12-11 | 0.66 | $0.64 | 4000 |
| 2025-12-10 | 0.66 | $0.62 | 4000 |
| 2025-12-09 | 0.67 | $0.65 | 4000 |
| 2025-12-08 | 0.67 | $0.63 | 1700 |
| 2025-12-05 | 0.67 | $0.64 | 1700 |
| 2025-12-04 | 0.67 | $0.67 | 1700 |
| 2025-12-03 | 0.67 | $0.71 | 2781 |
| 2025-12-02 | 0.67 | $0.70 | 1000 |
| 2025-12-01 | 0.67 | $0.75 | 150 |
| 2025-11-28 | 0.66 | $0.70 | 6000 |
| 2025-11-27 | 0.66 | $0.66 | 35019 |
| 2025-11-26 | 0.66 | $0.66 | 35019 |
| 2025-11-25 | 0.65 | $0.72 | 1500 |
| 2025-11-24 | 0.65 | $0.74 | 31 |
| 2025-11-21 | 0.64 | $0.73 | 31 |
| 2025-11-20 | 0.63 | $0.72 | 31 |
| 2025-11-19 | 0.62 | $0.65 | 31 |
| 2025-11-18 | 0.62 | $0.63 | 31 |
| 2025-11-17 | 0.62 | $0.68 | 31 |
| 2025-11-14 | 0.61 | $0.69 | 31 |
| 2025-11-13 | 0.60 | $0.73 | 31 |
| 2025-11-12 | 0.59 | $0.74 | 31 |
| 2025-11-11 | 0.57 | $0.67 | 2667 |
| 2025-11-10 | 0.56 | $0.68 | 2667 |
| 2025-11-07 | 0.55 | $0.61 | 12000 |
| 2025-11-06 | 0.55 | $0.55 | 2000 |
| 2025-11-05 | 0.55 | $0.55 | 10000 |
| 2025-11-04 | 0.55 | $0.56 | 9000 |
| 2025-11-03 | 0.54 | $0.59 | 22000 |
| 2025-10-31 | 0.54 | $0.53 | 350 |
| 2025-10-30 | 0.54 | $0.55 | 350 |
| 2025-10-29 | 0.54 | $0.58 | 350 |
| 2025-10-28 | 0.54 | $0.55 | 20216 |
| 2025-10-27 | 0.54 | $0.51 | 4000 |
| 2025-10-24 | 0.54 | $0.54 | 525 |
| 2025-10-23 | 0.54 | $0.55 | 525 |
| 2025-10-22 | 0.54 | $0.52 | 525 |
| 2025-10-21 | 0.54 | $0.56 | 2550 |
| 2025-10-20 | 0.54 | $0.62 | 12600 |
| 2025-10-17 | 0.53 | $0.65 | 3000 |
| 2025-10-16 | 0.52 | $0.61 | 6000 |
| 2025-10-15 | 0.51 | $0.60 | 7500 |
| 2025-10-14 | 0.50 | $0.68 | 3250 |
| 2025-10-13 | 0.48 | $0.67 | 3250 |
| 2025-10-10 | 0.46 | $0.67 | 3250 |
| 2025-10-09 | 0.43 | $0.67 | 520 |
| 2025-10-08 | 0.41 | $0.67 | 14500 |
| 2025-10-07 | 0.38 | $0.67 | 14500 |
| 2025-10-06 | 0.35 | $0.74 | 21000 |
| 2025-10-03 | 0.31 | $0.79 | 12020 |
| 2025-10-02 | 0.26 | $0.84 | 39358 |
| 2025-10-01 | 0.20 | $0.69 | 145991 |
| 2025-09-30 | 0.15 | $0.17 | 10000 |
| 2025-09-29 | 0.15 | $0.17 | 10000 |
| 2025-09-26 | 0.14 | $0.17 | 2959 |
| 2025-09-25 | 0.14 | $0.16 | 9666 |
| 2025-09-24 | 0.14 | $0.15 | 10000 |
| 2025-09-23 | 0.14 | $0.15 | 10000 |
| 2025-09-22 | 0.14 | $0.15 | 10000 |
| 2025-09-19 | 0.14 | $0.15 | 10000 |
| 2025-09-18 | 0.14 | $0.14 | 10000 |
| 2025-09-17 | 0.14 | $0.13 | 10000 |
| 2025-09-16 | 0.14 | $0.12 | 29089 |
| 2025-09-15 | 0.14 | $0.14 | 29089 |
| 2025-09-12 | 0.14 | $0.14 | 29089 |
| 2025-09-11 | 0.14 | $0.13 | 29089 |
| 2025-09-10 | 0.14 | $0.13 | 29089 |
| 2025-09-09 | 0.14 | $0.14 | 29089 |
| 2025-09-08 | 0.14 | $0.14 | 29089 |
| 2025-09-05 | 0.14 | $0.15 | 29089 |
| 2025-09-04 | 0.14 | $0.15 | 1000 |
| 2025-09-03 | 0.14 | $0.15 | 80000 |
| 2025-09-02 | 0.14 | $0.18 | 80000 |
| 2025-09-01 | 0.14 | $0.17 | 388 |
| 2025-08-29 | 0.13 | $0.14 | 4000 |
| 2025-08-28 | 0.13 | $0.14 | 4000 |
| 2025-08-27 | 0.13 | $0.13 | 4000 |
| 2025-08-26 | 0.13 | $0.13 | 4000 |
| 2025-08-25 | 0.13 | $0.13 | 4000 |
| 2025-08-22 | 0.13 | $0.13 | 4000 |
| 2025-08-21 | 0.13 | $0.13 | 4000 |
| 2025-08-20 | 0.13 | $0.14 | 4000 |
| 2025-08-19 | 0.13 | $0.14 | 4000 |
| 2025-08-18 | 0.13 | $0.15 | 4000 |
| 2025-08-15 | 0.13 | $0.13 | 5000 |
| 2025-08-14 | 0.12 | $0.13 | 5000 |
| 2025-08-13 | 0.12 | $0.14 | 5000 |
| 2025-08-12 | 0.12 | $0.12 | 3000 |
| 2025-08-11 | 0.12 | $0.12 | 3000 |
| 2025-08-08 | 0.13 | $0.12 | 3000 |
| 2025-08-07 | 0.13 | $0.14 | 3000 |
| 2025-08-06 | 0.12 | $0.13 | 10000 |
| 2025-08-05 | 0.12 | $0.13 | 10000 |
| 2025-08-04 | 0.12 | $0.13 | 10000 |
| 2025-08-01 | 0.12 | $0.13 | 10000 |
| 2025-07-31 | 0.12 | $0.12 | — |
| 2025-07-30 | 0.12 | $0.13 | 10000 |
| 2025-07-29 | 0.12 | $0.14 | 10000 |
| 2025-07-28 | 0.12 | $0.12 | 10000 |
| 2025-07-25 | 0.12 | $0.13 | 10000 |
| 2025-07-24 | 0.12 | $0.11 | 10000 |
| 2025-07-23 | 0.12 | $0.12 | 10000 |
| 2025-07-22 | 0.12 | $0.12 | — |
| 2025-07-21 | 0.12 | $0.12 | 10000 |
| 2025-07-18 | 0.12 | $0.12 | 10000 |
| 2025-07-17 | 0.12 | $0.13 | 10000 |
| 2025-07-16 | 0.12 | $0.13 | 10000 |
| 2025-07-15 | 0.12 | $0.11 | 10000 |
| 2025-07-14 | 0.12 | $0.12 | 40000 |
| 2025-07-11 | 0.12 | $0.12 | 40000 |
| 2025-07-10 | 0.12 | $0.11 | 40000 |
| 2025-07-09 | 0.12 | $0.11 | 40000 |
| 2025-07-08 | 0.13 | $0.12 | 40000 |
| 2025-07-07 | 0.13 | $0.13 | 40000 |
| 2025-07-04 | 0.13 | $0.13 | 40000 |
| 2025-07-03 | 0.13 | $0.13 | 40000 |
| 2025-07-02 | 0.13 | $0.13 | 40000 |
| 2025-07-01 | 0.13 | $0.13 | 40000 |
| 2025-06-30 | 0.12 | $0.13 | 40000 |
| 2025-06-27 | 0.12 | $0.13 | 40000 |
| 2025-06-26 | 0.12 | $0.13 | 40000 |
| 2025-06-25 | 0.12 | $0.13 | 40000 |
| 2025-06-24 | 0.12 | $0.13 | 10000 |
| 2025-06-23 | 0.12 | $0.13 | 10000 |
| 2025-06-20 | 0.12 | $0.14 | 10000 |
| 2025-06-19 | 0.12 | $0.14 | 10000 |
| 2025-06-18 | 0.12 | $0.14 | 10000 |
| 2025-06-17 | 0.12 | $0.14 | 10000 |
| 2025-06-16 | 0.11 | $0.13 | 10000 |
| 2025-06-13 | 0.11 | $0.14 | 10000 |
| 2025-06-12 | 0.11 | $0.14 | 10000 |
| 2025-06-11 | 0.11 | $0.11 | 10000 |
| 2025-06-10 | 0.11 | $0.11 | 10000 |
| 2025-06-09 | 0.11 | $0.12 | 10000 |
| 2025-06-06 | 0.10 | $0.12 | 10000 |
| 2025-06-05 | 0.10 | $0.12 | 10000 |
| 2025-06-04 | 0.10 | $0.12 | 10000 |
| 2025-06-03 | 0.10 | $0.11 | 10000 |
| 2025-06-02 | 0.10 | $0.12 | 10000 |
| 2025-05-30 | 0.09 | $0.11 | 16000 |
| 2025-05-29 | 0.09 | $0.11 | 16000 |
| 2025-05-28 | 0.09 | $0.11 | 16000 |
| 2025-05-27 | 0.09 | $0.10 | 16000 |
| 2025-05-26 | 0.09 | $0.12 | 16000 |
| 2025-05-23 | 0.08 | $0.09 | 15000 |
| 2025-05-22 | 0.08 | $0.09 | 15000 |
| 2025-05-21 | 0.08 | $0.09 | 15000 |
| 2025-05-20 | 0.08 | $0.08 | 15000 |
| 2025-05-19 | 0.08 | $0.08 | 15000 |
| 2025-05-16 | 0.08 | $0.08 | 15000 |
| 2025-05-15 | 0.08 | $0.07 | 15000 |
| 2025-05-14 | 0.08 | $0.08 | 15000 |
| 2025-05-13 | 0.08 | $0.08 | 15000 |
| 2025-05-12 | 0.08 | $0.08 | 15000 |
| 2025-05-09 | 0.08 | $0.08 | 15000 |
| 2025-05-08 | 0.08 | $0.10 | 15000 |
| 2025-05-07 | 0.08 | $0.09 | 10000 |
| 2025-05-06 | 0.08 | $0.08 | 10000 |
| 2025-05-05 | 0.08 | $0.08 | 10000 |
| 2025-05-02 | 0.08 | $0.08 | 10000 |
| 2025-04-30 | 0.08 | $0.08 | 10000 |
| 2025-04-29 | 0.08 | $0.08 | 10000 |
| 2025-04-28 | 0.08 | $0.08 | 10000 |
| 2025-04-25 | 0.08 | $0.09 | 10000 |
| 2025-04-24 | 0.08 | $0.08 | 10000 |
| 2025-04-23 | 0.08 | $0.09 | 10000 |
| 2025-04-22 | 0.07 | $0.09 | 10000 |
| 2025-04-17 | 0.07 | $0.08 | 10000 |
| 2025-04-16 | 0.07 | $0.07 | 10000 |
| 2025-04-15 | 0.07 | $0.08 | 10000 |
| 2025-04-14 | 0.07 | $0.08 | 10000 |
| 2025-04-11 | 0.07 | $0.07 | 6000 |
| 2025-04-10 | 0.07 | $0.07 | 6000 |
| 2025-04-09 | 0.07 | $0.07 | 6000 |
| 2025-04-08 | 0.07 | $0.07 | 15000 |
| 2025-04-07 | 0.07 | $0.07 | 15000 |
| 2025-04-04 | 0.07 | $0.07 | 15000 |
| 2025-04-03 | 0.07 | $0.07 | — |
| 2025-04-02 | 0.07 | $0.07 | — |
| 2025-04-01 | 0.07 | $0.07 | — |
| 2025-03-31 | 0.07 | $0.07 | — |
| 2025-03-28 | 0.07 | $0.08 | — |
| 2025-03-27 | 0.07 | $0.08 | — |
| 2025-03-26 | 0.07 | $0.08 | 15000 |
| 2025-03-25 | 0.07 | $0.07 | — |
| 2025-03-24 | 0.07 | $0.07 | — |
| 2025-03-21 | 0.07 | $0.07 | — |
| 2025-03-20 | 0.07 | $0.07 | — |
| 2025-03-19 | 0.07 | $0.07 | — |
| 2025-03-18 | 0.07 | $0.07 | — |
| 2025-03-17 | 0.07 | $0.07 | — |
| 2025-03-14 | 0.07 | $0.06 | — |
| 2025-03-13 | 0.07 | $0.06 | — |
| 2025-03-12 | 0.07 | $0.07 | 13000 |
| 2025-03-11 | 0.08 | $0.07 | 3000 |
| 2025-03-10 | 0.08 | $0.07 | — |
| 2025-03-07 | 0.08 | $0.07 | — |
| 2025-03-06 | 0.08 | $0.07 | — |
| 2025-03-05 | 0.08 | $0.07 | — |
| 2025-03-04 | 0.08 | $0.08 | — |
| 2025-03-03 | 0.08 | $0.08 | — |
| 2025-02-28 | 0.08 | $0.08 | — |
| 2025-02-27 | 0.08 | $0.09 | 10000 |
| 2025-02-26 | 0.08 | $0.08 | — |
| 2025-02-25 | 0.08 | $0.09 | 10000 |
| 2025-02-24 | 0.08 | $0.07 | — |
| 2025-02-21 | 0.08 | $0.08 | — |
| 2025-02-20 | 0.08 | $0.08 | — |
| 2025-02-19 | 0.08 | $0.07 | — |
| 2025-02-18 | 0.08 | $0.08 | — |
| 2025-02-17 | 0.08 | $0.08 | — |
| 2025-02-14 | 0.08 | $0.09 | — |
| 2025-02-13 | 0.07 | $0.09 | — |
| 2025-02-12 | 0.07 | $0.08 | — |
| 2025-02-11 | 0.07 | $0.08 | — |
| 2025-02-10 | 0.07 | $0.08 | — |
| 2025-02-07 | 0.07 | $0.07 | — |
| 2025-02-06 | 0.07 | $0.08 | — |
| 2025-02-05 | 0.07 | $0.07 | — |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.07 | $0.07 | — |
| 2025-01-31 | 0.07 | $0.07 | — |
| 2025-01-30 | 0.07 | $0.07 | — |
| 2025-01-29 | 0.07 | $0.07 | — |
| 2025-01-28 | 0.07 | $0.07 | — |
| 2025-01-27 | 0.07 | $0.07 | — |
| 2025-01-24 | 0.07 | $0.07 | — |
| 2025-01-23 | 0.07 | $0.07 | — |
| 2025-01-22 | 0.07 | $0.07 | — |
| 2025-01-21 | 0.07 | $0.07 | — |
| 2025-01-20 | 0.07 | $0.07 | — |
| 2025-01-17 | 0.07 | $0.07 | — |
| 2025-01-16 | 0.07 | $0.07 | — |
| 2025-01-15 | 0.07 | $0.07 | — |
| 2025-01-14 | 0.07 | $0.07 | — |
| 2025-01-13 | 0.07 | $0.07 | — |
| 2025-01-10 | 0.07 | $0.07 | — |
| 2025-01-09 | 0.07 | $0.07 | — |
| 2025-01-08 | 0.07 | $0.07 | — |
| 2025-01-07 | 0.07 | $0.07 | — |
| 2025-01-06 | 0.07 | $0.07 | — |
| 2025-01-03 | 0.07 | $0.07 | — |
| 2025-01-02 | 0.07 | $0.07 | — |
| 2024-12-30 | 0.07 | $0.07 | — |
| 2024-12-27 | 0.07 | $0.07 | — |
| 2024-12-23 | 0.07 | $0.07 | — |
| 2024-12-20 | 0.07 | $0.07 | — |
| 2024-12-19 | 0.07 | $0.07 | — |
| 2024-12-18 | 0.07 | $0.07 | — |
| 2024-12-17 | 0.07 | $0.07 | — |
| 2024-12-16 | 0.07 | $0.07 | — |
| 2024-12-13 | 0.07 | $0.07 | — |
| 2024-12-12 | 0.07 | $0.07 | 2 |
| 2024-12-11 | 0.07 | $0.07 | — |
| 2024-12-10 | 0.07 | $0.07 | — |
| 2024-12-09 | 0.07 | $0.07 | — |
| 2024-12-06 | 0.07 | $0.07 | — |
| 2024-12-05 | 0.07 | $0.07 | — |
| 2024-12-04 | 0.07 | $0.09 | 1 |
| 2024-12-03 | 0.07 | $0.07 | — |
| 2024-12-02 | 0.07 | $0.07 | — |
| 2024-11-29 | 0.07 | $0.07 | — |
| 2024-11-28 | 0.07 | $0.07 | — |
| 2024-11-27 | 0.07 | $0.07 | — |
| 2024-11-26 | 0.07 | $0.07 | — |
| 2024-11-25 | 0.07 | $0.07 | — |
| 2024-11-22 | 0.07 | $0.07 | — |
| 2024-11-21 | 0.07 | $0.07 | — |
| 2024-11-20 | 0.07 | $0.07 | — |
| 2024-11-19 | 0.07 | $0.07 | — |
| 2024-11-18 | 0.07 | $0.07 | — |
| 2024-11-15 | 0.07 | $0.07 | — |
| 2024-11-14 | 0.07 | $0.07 | — |
| 2024-11-13 | 0.07 | $0.07 | — |
| 2024-11-12 | 0.07 | $0.07 | — |
| 2024-11-11 | 0.07 | $0.07 | — |
| 2024-11-08 | 0.07 | $0.07 | — |
| 2024-11-07 | 0.07 | $0.07 | 88 |
| 2024-11-06 | 0.07 | $0.07 | — |
| 2024-11-05 | 0.07 | $0.07 | — |
| 2024-11-04 | 0.07 | $0.07 | — |
| 2024-11-01 | 0.07 | $0.07 | — |
| 2024-10-31 | 0.07 | $0.07 | — |
| 2024-10-30 | 0.07 | $0.07 | — |
| 2024-10-29 | 0.07 | $0.07 | — |
| 2024-10-28 | 0.07 | $0.07 | — |
| 2024-10-25 | 0.07 | $0.07 | — |
| 2024-10-24 | 0.07 | $0.07 | — |
| 2024-10-23 | 0.07 | $0.07 | — |
| 2024-10-22 | 0.07 | $0.07 | — |
| 2024-10-21 | 0.07 | $0.08 | — |
| 2024-10-18 | 0.07 | $0.08 | — |
| 2024-10-17 | 0.07 | $0.08 | — |
| 2024-10-16 | 0.07 | $0.09 | — |
| 2024-10-15 | 0.07 | $0.08 | — |
| 2024-10-14 | 0.07 | $0.08 | — |
| 2024-10-11 | 0.07 | $0.07 | — |
| 2024-10-10 | 0.07 | $0.08 | — |
| 2024-10-09 | 0.07 | $0.08 | — |
| 2024-10-08 | 0.07 | $0.08 | — |
| 2024-10-07 | 0.07 | $0.07 | — |
| 2024-10-04 | 0.07 | $0.07 | — |
| 2024-10-03 | 0.06 | $0.06 | — |
| 2024-10-02 | 0.06 | $0.07 | — |
| 2024-10-01 | 0.06 | $0.07 | — |
| 2024-09-30 | 0.06 | $0.07 | — |
| 2024-09-27 | 0.06 | $0.07 | — |
| 2024-09-26 | 0.06 | $0.07 | — |
| 2024-09-25 | 0.06 | $0.06 | — |
| 2024-09-24 | 0.06 | $0.07 | — |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.06 | $0.07 | 388 |
| 2024-09-19 | 0.06 | $0.06 | — |
| 2024-09-18 | 0.06 | $0.06 | — |
| 2024-09-17 | 0.06 | $0.07 | — |
| 2024-09-16 | 0.06 | $0.06 | — |
| 2024-09-13 | 0.06 | $0.05 | — |
| 2024-09-12 | 0.06 | $0.05 | — |
| 2024-09-11 | 0.06 | $0.05 | — |
| 2024-09-10 | 0.06 | $0.09 | 1778 |
| 2024-09-09 | 0.06 | $0.06 | 222 |
| 2024-09-06 | 0.06 | $0.06 | — |
| 2024-09-05 | 0.06 | $0.06 | — |
| 2024-09-04 | 0.06 | $0.06 | — |
| 2024-09-03 | 0.06 | $0.06 | — |
| 2024-09-02 | 0.06 | $0.06 | — |
| 2024-08-30 | 0.06 | $0.06 | — |
| 2024-08-29 | 0.06 | $0.05 | — |
| 2024-08-28 | 0.06 | $0.06 | — |
| 2024-08-27 | 0.06 | $0.05 | — |
| 2024-08-26 | 0.06 | $0.09 | 10143 |
| 2024-08-23 | 0.06 | $0.07 | — |
| 2024-08-22 | 0.06 | $0.06 | — |
| 2024-08-21 | 0.06 | $0.06 | — |
| 2024-08-20 | 0.06 | $0.06 | — |
| 2024-08-19 | 0.06 | $0.06 | — |
| 2024-08-16 | 0.06 | $0.06 | — |
| 2024-08-15 | 0.06 | $0.05 | 111 |
| 2024-08-14 | 0.06 | $0.05 | — |
| 2024-08-13 | 0.06 | $0.05 | — |
| 2024-08-12 | 0.06 | $0.05 | — |
| 2024-08-09 | 0.06 | $0.05 | — |
| 2024-08-08 | 0.06 | $0.05 | — |
| 2024-08-07 | 0.06 | $0.05 | — |
| 2024-08-06 | 0.06 | $0.05 | — |
| 2024-08-05 | 0.07 | $0.05 | — |
| 2024-08-02 | 0.07 | $0.05 | — |
| 2024-08-01 | 0.07 | $0.05 | — |
| 2024-07-31 | 0.07 | $0.06 | — |
| 2024-07-30 | 0.07 | $0.06 | — |
| 2024-07-29 | 0.07 | $0.06 | — |
| 2024-07-26 | 0.08 | $0.06 | — |
| 2024-07-25 | 0.08 | $0.06 | — |
| 2024-07-24 | 0.08 | $0.07 | — |
| 2024-07-23 | 0.08 | $0.07 | — |
| 2024-07-22 | 0.08 | $0.07 | — |
| 2024-07-19 | 0.08 | $0.07 | — |
| 2024-07-18 | 0.08 | $0.08 | — |
| 2024-07-17 | 0.09 | $0.07 | — |
| 2024-07-16 | 0.09 | $0.07 | — |
| 2024-07-15 | 0.09 | $0.07 | — |
| 2024-07-12 | 0.09 | $0.07 | — |
| 2024-07-11 | 0.09 | $0.08 | — |
| 2024-07-10 | 0.09 | $0.10 | — |
| 2024-07-09 | 0.09 | $0.10 | — |
| 2024-07-08 | 0.09 | $0.09 | — |
| 2024-07-05 | 0.09 | $0.09 | — |
| 2024-07-04 | 0.09 | $0.10 | — |
| 2024-07-03 | 0.09 | $0.10 | — |
| 2024-07-02 | 0.09 | $0.09 | — |
| 2024-07-01 | 0.09 | $0.08 | — |
| 2024-06-28 | 0.09 | $0.08 | — |
| 2024-06-27 | 0.10 | $0.08 | — |
| 2024-06-26 | 0.10 | $0.09 | — |
| 2024-06-25 | 0.10 | $0.09 | — |
| 2024-06-24 | 0.10 | $0.10 | — |
| 2024-06-21 | 0.10 | $0.10 | — |
| 2024-06-20 | 0.10 | $0.09 | — |
| 2024-06-19 | 0.10 | $0.09 | — |
| 2024-06-18 | 0.10 | $0.10 | — |
| 2024-06-17 | 0.10 | $0.10 | — |
| 2024-06-14 | 0.10 | $0.10 | — |
| 2024-06-13 | 0.10 | $0.10 | — |
| 2024-06-12 | 0.10 | $0.11 | — |
| 2024-06-11 | 0.10 | $0.11 | — |
| 2024-06-10 | 0.10 | $0.10 | — |
| 2024-06-07 | 0.10 | $0.12 | — |
| 2024-06-06 | 0.10 | $0.12 | — |
| 2024-06-05 | 0.10 | $0.12 | — |
| 2024-06-04 | 0.10 | $0.11 | — |
| 2024-06-03 | 0.10 | $0.12 | — |
| 2024-05-31 | 0.10 | $0.11 | — |
| 2024-05-30 | 0.10 | $0.09 | — |
| 2024-05-29 | 0.10 | $0.10 | — |
| 2024-05-28 | 0.10 | $0.12 | — |
| 2024-05-27 | 0.09 | $0.10 | — |
| 2024-05-24 | 0.09 | $0.09 | — |
| 2024-05-23 | 0.09 | $0.10 | — |
| 2024-05-22 | 0.09 | $0.09 | — |
| 2024-05-21 | 0.09 | $0.11 | 1666 |
| 2024-05-20 | 0.09 | $0.08 | — |
| 2024-05-17 | 0.09 | $0.09 | — |
| 2024-05-16 | 0.09 | $0.09 | — |
| 2024-05-15 | 0.09 | $0.09 | — |
| 2024-05-14 | 0.09 | $0.08 | — |
| 2024-05-13 | 0.09 | $0.09 | — |
| 2024-05-10 | 0.09 | $0.09 | — |
| 2024-05-09 | 0.10 | $0.10 | — |
| 2024-05-08 | 0.10 | $0.10 | — |
| 2024-05-07 | 0.09 | $0.10 | — |
| 2024-05-06 | 0.09 | $0.09 | — |
| 2024-05-03 | 0.09 | $0.08 | — |
| 2024-05-02 | 0.10 | $0.08 | — |
| 2024-04-30 | 0.10 | $0.09 | — |
| 2024-04-29 | 0.10 | $0.09 | — |
| 2024-04-26 | 0.10 | $0.09 | — |
| 2024-04-25 | 0.10 | $0.09 | — |
| 2024-04-24 | 0.10 | $0.08 | — |
| 2024-04-23 | 0.10 | $0.09 | — |
| 2024-04-22 | 0.10 | $0.09 | — |
| 2024-04-19 | 0.11 | $0.09 | — |
| 2024-04-18 | 0.11 | $0.09 | — |
| 2024-04-17 | 0.11 | $0.09 | — |
| 2024-04-16 | 0.11 | $0.09 | — |
| 2024-04-15 | 0.12 | $0.10 | — |
| 2024-04-12 | 0.12 | $0.10 | — |
| 2024-04-11 | 0.12 | $0.11 | — |
| 2024-04-10 | 0.12 | $0.10 | — |
| 2024-04-09 | 0.12 | $0.08 | — |
| 2024-04-08 | 0.13 | $0.10 | — |
| 2024-04-05 | 0.13 | $0.10 | — |
| 2024-04-04 | 0.13 | $0.10 | — |
| 2024-04-03 | 0.14 | $0.09 | — |
| 2024-04-02 | 0.14 | $0.09 | — |
| 2024-03-28 | 0.15 | $0.08 | — |
| 2024-03-27 | 0.15 | $0.08 | — |
| 2024-03-26 | 0.16 | $0.08 | — |
| 2024-03-25 | 0.17 | $0.10 | — |
| 2024-03-22 | 0.18 | $0.11 | — |
| 2024-03-21 | 0.18 | $0.11 | — |
| 2024-03-20 | 0.19 | $0.11 | — |
| 2024-03-19 | 0.20 | $0.10 | — |
| 2024-03-18 | 0.21 | $0.11 | — |
| 2024-03-15 | 0.22 | $0.12 | — |
| 2024-03-14 | 0.23 | $0.10 | — |
| 2024-03-13 | 0.25 | $0.10 | — |
| 2024-03-12 | 0.26 | $0.12 | — |
| 2024-03-11 | 0.28 | $0.12 | — |
| 2024-03-08 | 0.29 | $0.12 | 3 |
| 2024-03-07 | 0.31 | $0.12 | — |
| 2024-03-06 | 0.33 | $0.13 | 1 |
| 2024-03-05 | 0.35 | $0.12 | — |
| 2024-03-04 | 0.38 | $0.09 | — |
| 2022-04-05 | 0.41 | $0.40 | — |
| 2022-04-04 | 0.41 | $0.44 | — |
| 2022-04-01 | 0.41 | $0.44 | 13 |
| 2022-03-31 | 0.40 | $0.39 | — |
| 2022-03-30 | 0.40 | $0.39 | — |
| 2022-03-29 | 0.40 | $0.39 | — |
| 2022-03-28 | 0.41 | $0.39 | — |
| 2022-03-25 | 0.41 | $0.37 | — |
| 2022-03-24 | 0.41 | $0.38 | — |
| 2022-03-23 | 0.42 | $0.38 | — |
| 2022-03-22 | 0.42 | $0.38 | — |
| 2022-03-21 | 0.42 | $0.38 | — |
| 2022-03-18 | 0.43 | $0.38 | — |
| 2022-03-17 | 0.43 | $0.38 | — |
| 2022-03-16 | 0.44 | $0.37 | — |
| 2022-03-15 | 0.45 | $0.37 | — |
| 2022-03-14 | 0.45 | $0.37 | 6666 |
| 2022-03-11 | 0.46 | $0.39 | — |
| 2022-03-10 | 0.47 | $0.38 | — |
| 2022-03-09 | 0.48 | $0.40 | — |
| 2022-03-08 | 0.49 | $0.40 | — |
| 2022-03-07 | 0.50 | $0.49 | — |
| 2022-03-04 | 0.50 | $0.47 | — |
| 2022-03-03 | 0.50 | $0.47 | — |
| 2022-03-02 | 0.51 | $0.46 | — |
| 2022-03-01 | 0.51 | $0.54 | — |
| 2022-02-28 | 0.51 | $0.62 | 8333 |
| 2022-02-25 | 0.49 | $0.50 | — |
| 2022-02-24 | 0.49 | $0.51 | — |
| 2022-02-23 | 0.49 | $0.53 | — |
| 2022-02-22 | 0.49 | $0.50 | — |
| 2022-02-21 | 0.49 | $0.53 | 13 |
| 2022-02-18 | 0.48 | $0.50 | — |
| 2022-02-17 | 0.48 | $0.49 | — |
| 2022-02-16 | 0.48 | $0.46 | — |
| 2022-02-15 | 0.48 | $0.47 | — |
| 2022-02-14 | 0.48 | $0.48 | — |
| 2022-02-11 | 0.48 | $0.44 | — |
| 2022-02-10 | 0.49 | $0.46 | — |
| 2022-02-09 | 0.49 | $0.45 | — |
| 2022-02-08 | 0.49 | $0.46 | — |
| 2022-02-07 | 0.50 | $0.44 | — |
| 2022-02-04 | 0.50 | $0.45 | — |
| 2022-02-03 | 0.51 | $0.47 | — |
| 2022-02-02 | 0.52 | $0.45 | — |
| 2022-02-01 | 0.52 | $0.44 | — |
| 2022-01-31 | 0.53 | $0.41 | — |
| 2022-01-28 | 0.54 | $0.46 | — |
| 2022-01-27 | 0.55 | $0.48 | — |
| 2022-01-26 | 0.56 | $0.49 | — |
| 2022-01-25 | 0.57 | $0.47 | — |
| 2022-01-24 | 0.58 | $0.52 | — |
| 2022-01-21 | 0.59 | $0.53 | — |
| 2022-01-20 | 0.59 | $0.50 | — |
| 2022-01-19 | 0.60 | $0.53 | 1633 |
| 2022-01-18 | 0.61 | $0.58 | — |
| 2022-01-17 | 0.61 | $0.66 | 250 |
| 2022-01-14 | 0.61 | $0.58 | — |
| 2022-01-13 | 0.61 | $0.64 | — |
| 2022-01-12 | 0.61 | $0.65 | — |
| 2022-01-11 | 0.60 | $0.60 | — |
| 2022-01-10 | 0.60 | $0.62 | — |
| 2022-01-07 | 0.60 | $0.58 | — |
| 2022-01-06 | 0.60 | $0.63 | — |
| 2022-01-05 | 0.60 | $0.66 | — |
| 2022-01-04 | 0.59 | $0.73 | — |
| 2022-01-03 | 0.58 | $0.73 | — |
| 2021-12-30 | 0.56 | $0.69 | — |
| 2021-12-29 | 0.55 | $0.61 | — |
| 2021-12-28 | 0.54 | $0.61 | — |
| 2021-12-27 | 0.54 | $0.70 | 3333 |
| 2021-12-23 | 0.52 | $0.61 | — |
| 2021-12-22 | 0.51 | $0.55 | — |
| 2021-12-21 | 0.51 | $0.52 | — |
| 2021-12-20 | 0.51 | $0.53 | — |
| 2021-12-17 | 0.50 | $0.51 | — |
| 2021-12-16 | 0.50 | $0.54 | — |
| 2021-12-15 | 0.50 | $0.51 | — |
| 2021-12-14 | 0.50 | $0.49 | — |
| 2021-12-13 | 0.50 | $0.51 | — |
| 2021-12-10 | 0.50 | $0.47 | — |
| 2021-12-09 | 0.50 | $0.55 | 4328 |
| 2021-12-08 | 0.50 | $0.51 | — |
| 2021-12-07 | 0.50 | $0.51 | — |
| 2021-12-06 | 0.49 | $0.50 | — |
| 2021-12-03 | 0.49 | $0.51 | — |
| 2021-12-02 | 0.49 | $0.52 | — |
| 2021-12-01 | 0.49 | $0.52 | — |
| 2021-11-30 | 0.48 | $0.45 | — |
| 2021-11-29 | 0.49 | $0.47 | — |
| 2021-11-26 | 0.49 | $0.52 | — |
| 2021-11-25 | 0.49 | $0.49 | — |
| 2021-11-24 | 0.49 | $0.56 | 4166 |
| 2021-11-23 | 0.48 | $0.44 | — |
| 2021-11-22 | 0.48 | $0.48 | — |
| 2021-11-19 | 0.48 | $0.45 | — |
| 2021-11-18 | 0.49 | $0.48 | — |
| 2021-11-17 | 0.49 | $0.47 | — |
| 2021-11-16 | 0.49 | $0.46 | — |
| 2021-11-15 | 0.49 | $0.47 | — |
| 2021-11-12 | 0.49 | $0.47 | 300 |
| 2021-11-11 | 0.50 | $0.47 | 733 |
| 2021-11-10 | 0.50 | $0.53 | 6478 |
| 2021-11-09 | 0.49 | $0.43 | — |
| 2021-11-08 | 0.50 | $0.48 | 50 |
| 2021-11-05 | 0.50 | $0.43 | — |
| 2021-11-04 | 0.51 | $0.42 | — |
| 2021-11-03 | 0.52 | $0.44 | — |
| 2021-11-02 | 0.53 | $0.47 | — |
| 2021-11-01 | 0.54 | $0.47 | — |
| 2021-10-29 | 0.54 | $0.43 | — |
| 2021-10-28 | 0.55 | $0.47 | — |
| 2021-10-27 | 0.56 | $0.50 | — |
| 2021-10-26 | 0.57 | $0.56 | — |
| 2021-10-25 | 0.57 | $0.64 | 1254 |
| 2021-10-22 | 0.56 | $0.56 | — |
| 2021-10-21 | 0.57 | $0.56 | — |
| 2021-10-20 | 0.57 | $0.55 | — |
| 2021-10-19 | 0.57 | $0.53 | — |
| 2021-10-18 | 0.57 | $0.50 | — |
| 2021-10-15 | 0.58 | $0.50 | — |
| 2021-10-14 | 0.59 | $0.56 | — |
| 2021-10-13 | 0.59 | $0.54 | — |
| 2021-10-12 | 0.60 | $0.53 | — |
| 2021-10-11 | 0.60 | $0.53 | — |
| 2021-10-08 | 0.61 | $0.51 | — |
| 2021-10-07 | 0.62 | $0.49 | — |
| 2021-10-06 | 0.64 | $0.47 | — |
| 2021-10-05 | 0.65 | $0.61 | 130 |
| 2021-10-04 | 0.66 | $0.64 | 2064 |
| 2021-10-01 | 0.66 | $0.50 | 10333 |
| 2021-09-30 | 0.68 | $0.57 | — |
| 2021-09-29 | 0.69 | $0.63 | 333 |
| 2021-09-28 | 0.69 | $0.63 | 166 |
| 2021-09-27 | 0.70 | $0.63 | 1000 |
| 2021-09-24 | 0.71 | $0.72 | 833 |
| 2021-09-23 | 0.71 | $0.65 | 333 |
| 2021-09-22 | 0.71 | $0.54 | — |
| 2021-09-21 | 0.73 | $0.55 | 333 |
| 2021-09-20 | 0.75 | $0.56 | — |
| 2021-09-17 | 0.77 | $0.61 | 266 |
| 2021-09-16 | 0.79 | $0.67 | 370 |
| 2021-09-15 | 0.80 | $0.61 | 133 |
| 2021-09-14 | 0.82 | $0.64 | — |
| 2021-09-13 | 0.84 | $0.65 | 600 |
| 2021-09-10 | 0.86 | $0.73 | 5737 |
| 2021-09-09 | 0.87 | $0.82 | — |
| 2021-09-08 | 0.87 | $0.83 | — |
| 2021-09-07 | 0.88 | $0.89 | — |
| 2021-09-06 | 0.88 | $0.89 | — |
| 2021-09-03 | 0.88 | $0.88 | — |
| 2021-09-02 | 0.88 | $0.91 | — |
| 2021-09-01 | 0.87 | $0.90 | — |
| 2021-08-31 | 0.87 | $0.87 | — |
| 2021-08-30 | 0.87 | $0.88 | 33 |
| 2021-08-27 | 0.87 | $0.91 | 1166 |
| 2021-08-26 | 0.87 | $0.84 | — |
| 2021-08-25 | 0.87 | $0.88 | — |
| 2021-08-24 | 0.87 | $0.96 | 333 |
| 2021-08-23 | 0.86 | $0.89 | — |
| 2021-08-20 | 0.85 | $0.86 | — |
| 2021-08-19 | 0.85 | $0.82 | — |
| 2021-08-18 | 0.86 | $0.92 | — |
| 2021-08-17 | 0.85 | $0.97 | — |
| 2021-08-16 | 0.84 | $1.12 | 1500 |
| 2021-08-13 | 0.81 | $0.91 | 2419 |
| 2021-08-12 | 0.80 | $0.84 | 4582 |
| 2021-08-11 | 0.79 | $0.87 | — |
| 2021-08-10 | 0.78 | $0.90 | 10333 |
| 2021-08-09 | 0.77 | $0.85 | — |
| 2021-08-06 | 0.76 | $0.83 | — |
| 2021-08-05 | 0.76 | $0.82 | — |
| 2021-08-04 | 0.75 | $0.89 | 1166 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.71
2026-07-31
Close Price
$0.70
Vol: 700
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.05
Average
0.38
Maximum
1.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.71 | $0.70 | 700 |
| 2026-07-30 | 0.71 | $0.70 | 700 |
| 2026-07-29 | 0.71 | $0.67 | 700 |
| 2026-07-28 | 0.72 | $0.72 | 700 |
| 2026-07-27 | 0.72 | $0.72 | 700 |
| 2026-07-24 | 0.72 | $0.72 | 700 |
| 2026-07-23 | 0.72 | $0.73 | 700 |
| 2026-07-22 | 0.72 | $0.72 | 700 |
| 2026-07-21 | 0.72 | $0.74 | 700 |
| 2026-07-20 | 0.72 | $0.72 | 700 |
| 2026-07-17 | 0.72 | $0.68 | 700 |
| 2026-07-16 | 0.73 | $0.73 | 700 |
| 2026-07-15 | 0.73 | $0.74 | 700 |
| 2026-07-14 | 0.73 | $0.69 | 700 |
| 2026-07-13 | 0.73 | $0.70 | 700 |
| 2026-07-10 | 0.74 | $0.70 | 700 |
| 2026-07-09 | 0.75 | $0.71 | 700 |
| 2026-07-08 | 0.75 | $0.73 | 700 |
| 2026-07-07 | 0.75 | $0.76 | 700 |
| 2026-07-06 | 0.76 | $0.76 | 700 |
| 2026-07-03 | 0.76 | $0.73 | 700 |
| 2026-07-02 | 0.76 | $0.73 | 700 |
| 2026-07-01 | 0.77 | $0.72 | 700 |
| 2026-06-30 | 0.77 | $0.73 | 700 |
| 2026-06-29 | 0.78 | $0.76 | 700 |
| 2026-06-26 | 0.79 | $0.72 | 700 |
| 2026-06-25 | 0.80 | $0.72 | 700 |
| 2026-06-24 | 0.81 | $0.76 | 700 |
| 2026-06-23 | 0.82 | $0.78 | 700 |
| 2026-06-22 | 0.83 | $0.79 | 700 |
| 2026-06-19 | 0.84 | $0.81 | 700 |
| 2026-06-18 | 0.84 | $0.83 | 700 |
| 2026-06-17 | 0.85 | $0.83 | 700 |
| 2026-06-16 | 0.85 | $0.82 | 700 |
| 2026-06-15 | 0.86 | $0.81 | 700 |
| 2026-06-12 | 0.87 | $0.76 | 700 |
| 2026-06-11 | 0.89 | $0.73 | 700 |
| 2026-06-10 | 0.91 | $0.80 | 700 |
| 2026-06-09 | 0.92 | $0.83 | 700 |
| 2026-06-08 | 0.94 | $0.83 | 700 |
| 2026-06-05 | 0.95 | $0.87 | 700 |
| 2026-06-04 | 0.96 | $0.90 | 700 |
| 2026-06-03 | 0.97 | $0.97 | 700 |
| 2026-06-02 | 0.97 | $0.93 | 700 |
| 2026-06-01 | 0.98 | $0.96 | 700 |
| 2026-05-29 | 0.98 | $0.94 | 700 |
| 2026-05-28 | 0.99 | $0.94 | 700 |
| 2026-05-27 | 0.99 | $0.97 | 700 |
| 2026-05-26 | 0.99 | $0.96 | 700 |
| 2026-05-25 | 0.99 | $0.94 | 700 |
| 2026-05-22 | 1.00 | $0.97 | 700 |
| 2026-05-21 | 1.00 | $0.97 | 700 |
| 2026-05-20 | 1.00 | $0.93 | 700 |
| 2026-05-19 | 1.00 | $1.02 | 700 |
| 2026-05-18 | 1.00 | $1.01 | 700 |
| 2026-05-15 | 0.99 | $1.10 | 700 |
| 2026-05-14 | 0.98 | $1.07 | 700 |
| 2026-05-13 | 0.97 | $1.09 | 700 |
| 2026-05-12 | 0.95 | $1.06 | 55 |
| 2026-05-11 | 0.94 | $1.02 | 55 |
| 2026-05-08 | 0.93 | $1.01 | 55 |
| 2026-05-07 | 0.92 | $0.98 | 55 |
| 2026-05-06 | 0.91 | $0.91 | 55 |
| 2026-05-05 | 0.91 | $0.91 | 55 |
| 2026-05-04 | 0.91 | $0.95 | 55 |
| 2026-04-30 | 0.90 | $0.89 | 800 |
| 2026-04-29 | 0.90 | $0.90 | 800 |
| 2026-04-28 | 0.89 | $0.92 | 800 |
| 2026-04-27 | 0.89 | $0.94 | 800 |
| 2026-04-24 | 0.87 | $0.95 | 800 |
| 2026-04-23 | 0.86 | $0.93 | 800 |
| 2026-04-22 | 0.85 | $0.92 | 800 |
| 2026-04-21 | 0.83 | $0.96 | 800 |
| 2026-04-20 | 0.82 | $0.95 | 800 |
| 2026-04-17 | 0.80 | $0.89 | — |
| 2026-04-16 | 0.78 | $0.89 | 800 |
| 2026-04-15 | 0.77 | $0.92 | 800 |
| 2026-04-14 | 0.75 | $0.95 | 800 |
| 2026-04-13 | 0.73 | $0.80 | 4000 |
| 2026-04-10 | 0.72 | $0.80 | 4000 |
| 2026-04-09 | 0.71 | $0.77 | 4000 |
| 2026-04-08 | 0.71 | $0.75 | 4000 |
| 2026-04-07 | 0.71 | $0.76 | 4000 |
| 2026-04-02 | 0.70 | $0.77 | 4000 |
| 2026-04-01 | 0.70 | $0.76 | 2000 |
| 2026-03-31 | 0.70 | $0.68 | 2223 |
| 2026-03-30 | 0.71 | $0.65 | 2223 |
| 2026-03-27 | 0.72 | $0.69 | 2223 |
| 2026-03-26 | 0.73 | $0.67 | 11200 |
| 2026-03-25 | 0.74 | $0.69 | 11200 |
| 2026-03-24 | 0.76 | $0.66 | 11200 |
| 2026-03-23 | 0.77 | $0.62 | 11200 |
| 2026-03-20 | 0.79 | $0.65 | 11200 |
| 2026-03-19 | 0.80 | $0.59 | 11200 |
| 2026-03-18 | 0.83 | $0.75 | 1800 |
| 2026-03-17 | 0.83 | $0.76 | 1800 |
| 2026-03-16 | 0.84 | $0.75 | 1800 |
| 2026-03-13 | 0.85 | $0.81 | 2000 |
| 2026-03-12 | 0.85 | $0.82 | 2000 |
| 2026-03-11 | 0.85 | $0.85 | 400 |
| 2026-03-10 | 0.84 | $0.85 | 400 |
| 2026-03-09 | 0.84 | $0.89 | 400 |
| 2026-03-06 | 0.83 | $0.90 | 400 |
| 2026-03-05 | 0.82 | $0.93 | 400 |
| 2026-03-04 | 0.81 | $1.01 | 400 |
| 2026-03-03 | 0.79 | $0.85 | 11 |
| 2026-03-02 | 0.78 | $0.83 | 11 |
| 2026-02-27 | 0.78 | $0.87 | 11 |
| 2026-02-26 | 0.77 | $0.84 | 11 |
| 2026-02-25 | 0.76 | $0.82 | 11 |
| 2026-02-24 | 0.76 | $0.77 | 11 |
| 2026-02-23 | 0.76 | $0.76 | 11 |
| 2026-02-20 | 0.76 | $0.72 | 11 |
| 2026-02-19 | 0.76 | $0.73 | 11 |
| 2026-02-18 | 0.77 | $0.71 | 11 |
| 2026-02-17 | 0.78 | $0.73 | 11 |
| 2026-02-16 | 0.78 | $0.73 | 11 |
| 2026-02-13 | 0.79 | $0.74 | 11 |
| 2026-02-12 | 0.80 | $0.84 | 11 |
| 2026-02-11 | 0.79 | $0.78 | 1122 |
| 2026-02-10 | 0.79 | $0.79 | 1122 |
| 2026-02-09 | 0.79 | $0.78 | 1122 |
| 2026-02-06 | 0.79 | $0.75 | 2500 |
| 2026-02-05 | 0.80 | $0.77 | 1500 |
| 2026-02-04 | 0.80 | $0.79 | 1500 |
| 2026-02-03 | 0.80 | $0.79 | 1500 |
| 2026-02-02 | 0.80 | $0.78 | 1500 |
| 2026-01-30 | 0.80 | $0.80 | 1500 |
| 2026-01-29 | 0.80 | $0.81 | 1500 |
| 2026-01-28 | 0.80 | $0.82 | 8000 |
| 2026-01-27 | 0.79 | $0.83 | 8000 |
| 2026-01-26 | 0.79 | $0.88 | 8000 |
| 2026-01-23 | 0.78 | $0.84 | 1000 |
| 2026-01-22 | 0.77 | $0.77 | 1000 |
| 2026-01-21 | 0.77 | $0.79 | 1000 |
| 2026-01-20 | 0.77 | $0.83 | 1000 |
| 2026-01-19 | 0.76 | $0.84 | 14000 |
| 2026-01-16 | 0.76 | $0.79 | 14000 |
| 2026-01-15 | 0.75 | $0.73 | 14000 |
| 2026-01-14 | 0.76 | $0.71 | 14000 |
| 2026-01-13 | 0.76 | $0.76 | 266 |
| 2026-01-12 | 0.76 | $0.75 | 140 |
| 2026-01-09 | 0.76 | $0.76 | 140 |
| 2026-01-08 | 0.75 | $0.74 | 1300 |
| 2026-01-07 | 0.75 | $0.77 | 300 |
| 2026-01-06 | 0.75 | $0.73 | 1000 |
| 2026-01-05 | 0.75 | $0.74 | 1000 |
| 2026-01-02 | 0.75 | $0.78 | 1000 |
| 2025-12-30 | 0.74 | $0.79 | 12266 |
| 2025-12-29 | 0.73 | $0.86 | 12266 |
| 2025-12-23 | 0.72 | $0.85 | 12266 |
| 2025-12-22 | 0.70 | $0.80 | 7000 |
| 2025-12-19 | 0.69 | $0.76 | 11000 |
| 2025-12-18 | 0.69 | $0.76 | 15800 |
| 2025-12-17 | 0.68 | $0.69 | 300 |
| 2025-12-16 | 0.68 | $0.70 | 1000 |
| 2025-12-15 | 0.68 | $0.71 | 140 |
| 2025-12-12 | 0.68 | $0.74 | 3500 |
| 2025-12-11 | 0.67 | $0.64 | 4000 |
| 2025-12-10 | 0.67 | $0.62 | 4000 |
| 2025-12-09 | 0.68 | $0.65 | 4000 |
| 2025-12-08 | 0.68 | $0.63 | 1700 |
| 2025-12-05 | 0.69 | $0.64 | 1700 |
| 2025-12-04 | 0.70 | $0.67 | 1700 |
| 2025-12-03 | 0.70 | $0.71 | 2781 |
| 2025-12-02 | 0.69 | $0.70 | 1000 |
| 2025-12-01 | 0.69 | $0.75 | 150 |
| 2025-11-28 | 0.68 | $0.70 | 6000 |
| 2025-11-27 | 0.68 | $0.66 | 35019 |
| 2025-11-26 | 0.68 | $0.66 | 35019 |
| 2025-11-25 | 0.68 | $0.72 | 1500 |
| 2025-11-24 | 0.67 | $0.74 | 31 |
| 2025-11-21 | 0.66 | $0.73 | 31 |
| 2025-11-20 | 0.65 | $0.72 | 31 |
| 2025-11-19 | 0.63 | $0.65 | 31 |
| 2025-11-18 | 0.63 | $0.63 | 31 |
| 2025-11-17 | 0.63 | $0.68 | 31 |
| 2025-11-14 | 0.62 | $0.69 | 31 |
| 2025-11-13 | 0.61 | $0.73 | 31 |
| 2025-11-12 | 0.60 | $0.74 | 31 |
| 2025-11-11 | 0.58 | $0.67 | 2667 |
| 2025-11-10 | 0.57 | $0.68 | 2667 |
| 2025-11-07 | 0.56 | $0.61 | 12000 |
| 2025-11-06 | 0.56 | $0.55 | 2000 |
| 2025-11-05 | 0.56 | $0.55 | 10000 |
| 2025-11-04 | 0.57 | $0.56 | 9000 |
| 2025-11-03 | 0.57 | $0.59 | 22000 |
| 2025-10-31 | 0.57 | $0.53 | 350 |
| 2025-10-30 | 0.58 | $0.55 | 350 |
| 2025-10-29 | 0.59 | $0.58 | 350 |
| 2025-10-28 | 0.60 | $0.55 | 20216 |
| 2025-10-27 | 0.60 | $0.51 | 4000 |
| 2025-10-24 | 0.61 | $0.54 | 525 |
| 2025-10-23 | 0.62 | $0.55 | 525 |
| 2025-10-22 | 0.62 | $0.52 | 525 |
| 2025-10-21 | 0.62 | $0.56 | 2550 |
| 2025-10-20 | 0.62 | $0.62 | 12600 |
| 2025-10-17 | 0.61 | $0.65 | 3000 |
| 2025-10-16 | 0.59 | $0.61 | 6000 |
| 2025-10-15 | 0.57 | $0.60 | 7500 |
| 2025-10-14 | 0.56 | $0.68 | 3250 |
| 2025-10-13 | 0.53 | $0.67 | 3250 |
| 2025-10-10 | 0.50 | $0.67 | 3250 |
| 2025-10-09 | 0.47 | $0.67 | 520 |
| 2025-10-08 | 0.44 | $0.67 | 14500 |
| 2025-10-07 | 0.40 | $0.67 | 14500 |
| 2025-10-06 | 0.37 | $0.74 | 21000 |
| 2025-10-03 | 0.32 | $0.79 | 12020 |
| 2025-10-02 | 0.26 | $0.84 | 39358 |
| 2025-10-01 | 0.20 | $0.69 | 145991 |
| 2025-09-30 | 0.15 | $0.17 | 10000 |
| 2025-09-29 | 0.15 | $0.17 | 10000 |
| 2025-09-26 | 0.15 | $0.17 | 2959 |
| 2025-09-25 | 0.14 | $0.16 | 9666 |
| 2025-09-24 | 0.14 | $0.15 | 10000 |
| 2025-09-23 | 0.14 | $0.15 | 10000 |
| 2025-09-22 | 0.14 | $0.15 | 10000 |
| 2025-09-19 | 0.14 | $0.15 | 10000 |
| 2025-09-18 | 0.14 | $0.14 | 10000 |
| 2025-09-17 | 0.14 | $0.13 | 10000 |
| 2025-09-16 | 0.14 | $0.12 | 29089 |
| 2025-09-15 | 0.14 | $0.14 | 29089 |
| 2025-09-12 | 0.14 | $0.14 | 29089 |
| 2025-09-11 | 0.14 | $0.13 | 29089 |
| 2025-09-10 | 0.14 | $0.13 | 29089 |
| 2025-09-09 | 0.15 | $0.14 | 29089 |
| 2025-09-08 | 0.15 | $0.14 | 29089 |
| 2025-09-05 | 0.15 | $0.15 | 29089 |
| 2025-09-04 | 0.14 | $0.15 | 1000 |
| 2025-09-03 | 0.14 | $0.15 | 80000 |
| 2025-09-02 | 0.14 | $0.18 | 80000 |
| 2025-09-01 | 0.14 | $0.17 | 388 |
| 2025-08-29 | 0.13 | $0.14 | 4000 |
| 2025-08-28 | 0.13 | $0.14 | 4000 |
| 2025-08-27 | 0.13 | $0.13 | 4000 |
| 2025-08-26 | 0.13 | $0.13 | 4000 |
| 2025-08-25 | 0.13 | $0.13 | 4000 |
| 2025-08-22 | 0.13 | $0.13 | 4000 |
| 2025-08-21 | 0.13 | $0.13 | 4000 |
| 2025-08-20 | 0.13 | $0.14 | 4000 |
| 2025-08-19 | 0.13 | $0.14 | 4000 |
| 2025-08-18 | 0.13 | $0.15 | 4000 |
| 2025-08-15 | 0.13 | $0.13 | 5000 |
| 2025-08-14 | 0.13 | $0.13 | 5000 |
| 2025-08-13 | 0.13 | $0.14 | 5000 |
| 2025-08-12 | 0.12 | $0.12 | 3000 |
| 2025-08-11 | 0.13 | $0.12 | 3000 |
| 2025-08-08 | 0.13 | $0.12 | 3000 |
| 2025-08-07 | 0.13 | $0.14 | 3000 |
| 2025-08-06 | 0.12 | $0.13 | 10000 |
| 2025-08-05 | 0.12 | $0.13 | 10000 |
| 2025-08-04 | 0.12 | $0.13 | 10000 |
| 2025-08-01 | 0.12 | $0.13 | 10000 |
| 2025-07-31 | 0.12 | $0.12 | — |
| 2025-07-30 | 0.12 | $0.13 | 10000 |
| 2025-07-29 | 0.12 | $0.14 | 10000 |
| 2025-07-28 | 0.12 | $0.12 | 10000 |
| 2025-07-25 | 0.12 | $0.13 | 10000 |
| 2025-07-24 | 0.12 | $0.11 | 10000 |
| 2025-07-23 | 0.12 | $0.12 | 10000 |
| 2025-07-22 | 0.12 | $0.12 | — |
| 2025-07-21 | 0.12 | $0.12 | 10000 |
| 2025-07-18 | 0.12 | $0.12 | 10000 |
| 2025-07-17 | 0.12 | $0.13 | 10000 |
| 2025-07-16 | 0.12 | $0.13 | 10000 |
| 2025-07-15 | 0.12 | $0.11 | 10000 |
| 2025-07-14 | 0.12 | $0.12 | 40000 |
| 2025-07-11 | 0.12 | $0.12 | 40000 |
| 2025-07-10 | 0.13 | $0.11 | 40000 |
| 2025-07-09 | 0.13 | $0.11 | 40000 |
| 2025-07-08 | 0.13 | $0.12 | 40000 |
| 2025-07-07 | 0.13 | $0.13 | 40000 |
| 2025-07-04 | 0.13 | $0.13 | 40000 |
| 2025-07-03 | 0.13 | $0.13 | 40000 |
| 2025-07-02 | 0.13 | $0.13 | 40000 |
| 2025-07-01 | 0.13 | $0.13 | 40000 |
| 2025-06-30 | 0.13 | $0.13 | 40000 |
| 2025-06-27 | 0.13 | $0.13 | 40000 |
| 2025-06-26 | 0.13 | $0.13 | 40000 |
| 2025-06-25 | 0.13 | $0.13 | 40000 |
| 2025-06-24 | 0.13 | $0.13 | 10000 |
| 2025-06-23 | 0.13 | $0.13 | 10000 |
| 2025-06-20 | 0.13 | $0.14 | 10000 |
| 2025-06-19 | 0.13 | $0.14 | 10000 |
| 2025-06-18 | 0.12 | $0.14 | 10000 |
| 2025-06-17 | 0.12 | $0.14 | 10000 |
| 2025-06-16 | 0.12 | $0.13 | 10000 |
| 2025-06-13 | 0.12 | $0.14 | 10000 |
| 2025-06-12 | 0.11 | $0.14 | 10000 |
| 2025-06-11 | 0.11 | $0.11 | 10000 |
| 2025-06-10 | 0.11 | $0.11 | 10000 |
| 2025-06-09 | 0.11 | $0.12 | 10000 |
| 2025-06-06 | 0.11 | $0.12 | 10000 |
| 2025-06-05 | 0.10 | $0.12 | 10000 |
| 2025-06-04 | 0.10 | $0.12 | 10000 |
| 2025-06-03 | 0.10 | $0.11 | 10000 |
| 2025-06-02 | 0.10 | $0.12 | 10000 |
| 2025-05-30 | 0.10 | $0.11 | 16000 |
| 2025-05-29 | 0.09 | $0.11 | 16000 |
| 2025-05-28 | 0.09 | $0.11 | 16000 |
| 2025-05-27 | 0.09 | $0.10 | 16000 |
| 2025-05-26 | 0.09 | $0.12 | 16000 |
| 2025-05-23 | 0.08 | $0.09 | 15000 |
| 2025-05-22 | 0.08 | $0.09 | 15000 |
| 2025-05-21 | 0.08 | $0.09 | 15000 |
| 2025-05-20 | 0.08 | $0.08 | 15000 |
| 2025-05-19 | 0.08 | $0.08 | 15000 |
| 2025-05-16 | 0.08 | $0.08 | 15000 |
| 2025-05-15 | 0.08 | $0.07 | 15000 |
| 2025-05-14 | 0.08 | $0.08 | 15000 |
| 2025-05-13 | 0.08 | $0.08 | 15000 |
| 2025-05-12 | 0.08 | $0.08 | 15000 |
| 2025-05-09 | 0.08 | $0.08 | 15000 |
| 2025-05-08 | 0.08 | $0.10 | 15000 |
| 2025-05-07 | 0.08 | $0.09 | 10000 |
| 2025-05-06 | 0.08 | $0.08 | 10000 |
| 2025-05-05 | 0.08 | $0.08 | 10000 |
| 2025-05-02 | 0.08 | $0.08 | 10000 |
| 2025-04-30 | 0.08 | $0.08 | 10000 |
| 2025-04-29 | 0.08 | $0.08 | 10000 |
| 2025-04-28 | 0.08 | $0.08 | 10000 |
| 2025-04-25 | 0.08 | $0.09 | 10000 |
| 2025-04-24 | 0.08 | $0.08 | 10000 |
| 2025-04-23 | 0.08 | $0.09 | 10000 |
| 2025-04-22 | 0.07 | $0.09 | 10000 |
| 2025-04-17 | 0.07 | $0.08 | 10000 |
| 2025-04-16 | 0.07 | $0.07 | 10000 |
| 2025-04-15 | 0.07 | $0.08 | 10000 |
| 2025-04-14 | 0.07 | $0.08 | 10000 |
| 2025-04-11 | 0.07 | $0.07 | 6000 |
| 2025-04-10 | 0.07 | $0.07 | 6000 |
| 2025-04-09 | 0.07 | $0.07 | 6000 |
| 2025-04-08 | 0.07 | $0.07 | 15000 |
| 2025-04-07 | 0.07 | $0.07 | 15000 |
| 2025-04-04 | 0.07 | $0.07 | 15000 |
| 2025-04-03 | 0.07 | $0.07 | — |
| 2025-04-02 | 0.07 | $0.07 | — |
| 2025-04-01 | 0.07 | $0.07 | — |
| 2025-03-31 | 0.07 | $0.07 | — |
| 2025-03-28 | 0.07 | $0.08 | — |
| 2025-03-27 | 0.07 | $0.08 | — |
| 2025-03-26 | 0.07 | $0.08 | 15000 |
| 2025-03-25 | 0.07 | $0.07 | — |
| 2025-03-24 | 0.07 | $0.07 | — |
| 2025-03-21 | 0.07 | $0.07 | — |
| 2025-03-20 | 0.07 | $0.07 | — |
| 2025-03-19 | 0.07 | $0.07 | — |
| 2025-03-18 | 0.07 | $0.07 | — |
| 2025-03-17 | 0.07 | $0.07 | — |
| 2025-03-14 | 0.07 | $0.06 | — |
| 2025-03-13 | 0.07 | $0.06 | — |
| 2025-03-12 | 0.08 | $0.07 | 13000 |
| 2025-03-11 | 0.08 | $0.07 | 3000 |
| 2025-03-10 | 0.08 | $0.07 | — |
| 2025-03-07 | 0.08 | $0.07 | — |
| 2025-03-06 | 0.08 | $0.07 | — |
| 2025-03-05 | 0.08 | $0.07 | — |
| 2025-03-04 | 0.08 | $0.08 | — |
| 2025-03-03 | 0.08 | $0.08 | — |
| 2025-02-28 | 0.08 | $0.08 | — |
| 2025-02-27 | 0.08 | $0.09 | 10000 |
| 2025-02-26 | 0.08 | $0.08 | — |
| 2025-02-25 | 0.08 | $0.09 | 10000 |
| 2025-02-24 | 0.08 | $0.07 | — |
| 2025-02-21 | 0.08 | $0.08 | — |
| 2025-02-20 | 0.08 | $0.08 | — |
| 2025-02-19 | 0.08 | $0.07 | — |
| 2025-02-18 | 0.08 | $0.08 | — |
| 2025-02-17 | 0.08 | $0.08 | — |
| 2025-02-14 | 0.08 | $0.09 | — |
| 2025-02-13 | 0.07 | $0.09 | — |
| 2025-02-12 | 0.07 | $0.08 | — |
| 2025-02-11 | 0.07 | $0.08 | — |
| 2025-02-10 | 0.07 | $0.08 | — |
| 2025-02-07 | 0.07 | $0.07 | — |
| 2025-02-06 | 0.07 | $0.08 | — |
| 2025-02-05 | 0.07 | $0.07 | — |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.07 | $0.07 | — |
| 2025-01-31 | 0.07 | $0.07 | — |
| 2025-01-30 | 0.07 | $0.07 | — |
| 2025-01-29 | 0.07 | $0.07 | — |
| 2025-01-28 | 0.07 | $0.07 | — |
| 2025-01-27 | 0.07 | $0.07 | — |
| 2025-01-24 | 0.07 | $0.07 | — |
| 2025-01-23 | 0.07 | $0.07 | — |
| 2025-01-22 | 0.07 | $0.07 | — |
| 2025-01-21 | 0.07 | $0.07 | — |
| 2025-01-20 | 0.07 | $0.07 | — |
| 2025-01-17 | 0.07 | $0.07 | — |
| 2025-01-16 | 0.07 | $0.07 | — |
| 2025-01-15 | 0.07 | $0.07 | — |
| 2025-01-14 | 0.07 | $0.07 | — |
| 2025-01-13 | 0.07 | $0.07 | — |
| 2025-01-10 | 0.07 | $0.07 | — |
| 2025-01-09 | 0.07 | $0.07 | — |
| 2025-01-08 | 0.07 | $0.07 | — |
| 2025-01-07 | 0.07 | $0.07 | — |
| 2025-01-06 | 0.07 | $0.07 | — |
| 2025-01-03 | 0.07 | $0.07 | — |
| 2025-01-02 | 0.07 | $0.07 | — |
| 2024-12-30 | 0.07 | $0.07 | — |
| 2024-12-27 | 0.07 | $0.07 | — |
| 2024-12-23 | 0.07 | $0.07 | — |
| 2024-12-20 | 0.07 | $0.07 | — |
| 2024-12-19 | 0.07 | $0.07 | — |
| 2024-12-18 | 0.07 | $0.07 | — |
| 2024-12-17 | 0.07 | $0.07 | — |
| 2024-12-16 | 0.07 | $0.07 | — |
| 2024-12-13 | 0.07 | $0.07 | — |
| 2024-12-12 | 0.07 | $0.07 | 2 |
| 2024-12-11 | 0.07 | $0.07 | — |
| 2024-12-10 | 0.07 | $0.07 | — |
| 2024-12-09 | 0.07 | $0.07 | — |
| 2024-12-06 | 0.07 | $0.07 | — |
| 2024-12-05 | 0.07 | $0.07 | — |
| 2024-12-04 | 0.07 | $0.09 | 1 |
| 2024-12-03 | 0.07 | $0.07 | — |
| 2024-12-02 | 0.07 | $0.07 | — |
| 2024-11-29 | 0.07 | $0.07 | — |
| 2024-11-28 | 0.07 | $0.07 | — |
| 2024-11-27 | 0.07 | $0.07 | — |
| 2024-11-26 | 0.07 | $0.07 | — |
| 2024-11-25 | 0.07 | $0.07 | — |
| 2024-11-22 | 0.07 | $0.07 | — |
| 2024-11-21 | 0.07 | $0.07 | — |
| 2024-11-20 | 0.07 | $0.07 | — |
| 2024-11-19 | 0.07 | $0.07 | — |
| 2024-11-18 | 0.07 | $0.07 | — |
| 2024-11-15 | 0.07 | $0.07 | — |
| 2024-11-14 | 0.07 | $0.07 | — |
| 2024-11-13 | 0.07 | $0.07 | — |
| 2024-11-12 | 0.07 | $0.07 | — |
| 2024-11-11 | 0.07 | $0.07 | — |
| 2024-11-08 | 0.07 | $0.07 | — |
| 2024-11-07 | 0.07 | $0.07 | 88 |
| 2024-11-06 | 0.07 | $0.07 | — |
| 2024-11-05 | 0.07 | $0.07 | — |
| 2024-11-04 | 0.07 | $0.07 | — |
| 2024-11-01 | 0.07 | $0.07 | — |
| 2024-10-31 | 0.07 | $0.07 | — |
| 2024-10-30 | 0.07 | $0.07 | — |
| 2024-10-29 | 0.07 | $0.07 | — |
| 2024-10-28 | 0.08 | $0.07 | — |
| 2024-10-25 | 0.08 | $0.07 | — |
| 2024-10-24 | 0.08 | $0.07 | — |
| 2024-10-23 | 0.08 | $0.07 | — |
| 2024-10-22 | 0.08 | $0.07 | — |
| 2024-10-21 | 0.08 | $0.08 | — |
| 2024-10-18 | 0.08 | $0.08 | — |
| 2024-10-17 | 0.08 | $0.08 | — |
| 2024-10-16 | 0.08 | $0.09 | — |
| 2024-10-15 | 0.07 | $0.08 | — |
| 2024-10-14 | 0.07 | $0.08 | — |
| 2024-10-11 | 0.07 | $0.07 | — |
| 2024-10-10 | 0.07 | $0.08 | — |
| 2024-10-09 | 0.07 | $0.08 | — |
| 2024-10-08 | 0.07 | $0.08 | — |
| 2024-10-07 | 0.07 | $0.07 | — |
| 2024-10-04 | 0.07 | $0.07 | — |
| 2024-10-03 | 0.07 | $0.06 | — |
| 2024-10-02 | 0.07 | $0.07 | — |
| 2024-10-01 | 0.06 | $0.07 | — |
| 2024-09-30 | 0.06 | $0.07 | — |
| 2024-09-27 | 0.06 | $0.07 | — |
| 2024-09-26 | 0.06 | $0.07 | — |
| 2024-09-25 | 0.06 | $0.06 | — |
| 2024-09-24 | 0.06 | $0.07 | — |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.06 | $0.07 | 388 |
| 2024-09-19 | 0.06 | $0.06 | — |
| 2024-09-18 | 0.06 | $0.06 | — |
| 2024-09-17 | 0.06 | $0.07 | — |
| 2024-09-16 | 0.06 | $0.06 | — |
| 2024-09-13 | 0.06 | $0.05 | — |
| 2024-09-12 | 0.06 | $0.05 | — |
| 2024-09-11 | 0.06 | $0.05 | — |
| 2024-09-10 | 0.06 | $0.09 | 1778 |
| 2024-09-09 | 0.06 | $0.06 | 222 |
| 2024-09-06 | 0.06 | $0.06 | — |
| 2024-09-05 | 0.06 | $0.06 | — |
| 2024-09-04 | 0.06 | $0.06 | — |
| 2024-09-03 | 0.06 | $0.06 | — |
| 2024-09-02 | 0.06 | $0.06 | — |
| 2024-08-30 | 0.06 | $0.06 | — |
| 2024-08-29 | 0.06 | $0.05 | — |
| 2024-08-28 | 0.06 | $0.06 | — |
| 2024-08-27 | 0.06 | $0.05 | — |
| 2024-08-26 | 0.06 | $0.09 | 10143 |
| 2024-08-23 | 0.05 | $0.07 | — |
| 2024-08-22 | 0.05 | $0.06 | — |
| 2024-08-21 | 0.05 | $0.06 | — |
| 2024-08-20 | 0.05 | $0.06 | — |
| 2024-08-19 | 0.05 | $0.06 | — |
| 2024-08-16 | 0.05 | $0.06 | — |
| 2024-08-15 | 0.05 | $0.05 | 111 |
| 2024-08-14 | 0.05 | $0.05 | — |
| 2024-08-13 | 0.05 | $0.05 | — |
| 2024-08-12 | 0.05 | $0.05 | — |
| 2024-08-09 | 0.06 | $0.05 | — |
| 2024-08-08 | 0.06 | $0.05 | — |
| 2024-08-07 | 0.06 | $0.05 | — |
| 2024-08-06 | 0.06 | $0.05 | — |
| 2024-08-05 | 0.06 | $0.05 | — |
| 2024-08-02 | 0.06 | $0.05 | — |
| 2024-08-01 | 0.07 | $0.05 | — |
| 2024-07-31 | 0.07 | $0.06 | — |
| 2024-07-30 | 0.07 | $0.06 | — |
| 2024-07-29 | 0.07 | $0.06 | — |
| 2024-07-26 | 0.07 | $0.06 | — |
| 2024-07-25 | 0.08 | $0.06 | — |
| 2024-07-24 | 0.08 | $0.07 | — |
| 2024-07-23 | 0.08 | $0.07 | — |
| 2024-07-22 | 0.08 | $0.07 | — |
| 2024-07-19 | 0.08 | $0.07 | — |
| 2024-07-18 | 0.08 | $0.08 | — |
| 2024-07-17 | 0.08 | $0.07 | — |
| 2024-07-16 | 0.08 | $0.07 | — |
| 2024-07-15 | 0.09 | $0.07 | — |
| 2024-07-12 | 0.09 | $0.07 | — |
| 2024-07-11 | 0.09 | $0.08 | — |
| 2024-07-10 | 0.09 | $0.10 | — |
| 2024-07-09 | 0.09 | $0.10 | — |
| 2024-07-08 | 0.09 | $0.09 | — |
| 2024-07-05 | 0.09 | $0.09 | — |
| 2024-07-04 | 0.09 | $0.10 | — |
| 2024-07-03 | 0.09 | $0.10 | — |
| 2024-07-02 | 0.09 | $0.09 | — |
| 2024-07-01 | 0.09 | $0.08 | — |
| 2024-06-28 | 0.09 | $0.08 | — |
| 2024-06-27 | 0.10 | $0.08 | — |
| 2024-06-26 | 0.10 | $0.09 | — |
| 2024-06-25 | 0.10 | $0.09 | — |
| 2024-06-24 | 0.10 | $0.10 | — |
| 2024-06-21 | 0.10 | $0.10 | — |
| 2024-06-20 | 0.10 | $0.09 | — |
| 2024-06-19 | 0.10 | $0.09 | — |
| 2024-06-18 | 0.10 | $0.10 | — |
| 2024-06-17 | 0.10 | $0.10 | — |
| 2024-06-14 | 0.11 | $0.10 | — |
| 2024-06-13 | 0.11 | $0.10 | — |
| 2024-06-12 | 0.11 | $0.11 | — |
| 2024-06-11 | 0.11 | $0.11 | — |
| 2024-06-10 | 0.10 | $0.10 | — |
| 2024-06-07 | 0.11 | $0.12 | — |
| 2024-06-06 | 0.10 | $0.12 | — |
| 2024-06-05 | 0.10 | $0.12 | — |
| 2024-06-04 | 0.10 | $0.11 | — |
| 2024-06-03 | 0.10 | $0.12 | — |
| 2024-05-31 | 0.10 | $0.11 | — |
| 2024-05-30 | 0.10 | $0.09 | — |
| 2024-05-29 | 0.10 | $0.10 | — |
| 2024-05-28 | 0.10 | $0.12 | — |
| 2024-05-27 | 0.09 | $0.10 | — |
| 2024-05-24 | 0.09 | $0.09 | — |
| 2024-05-23 | 0.09 | $0.10 | — |
| 2024-05-22 | 0.09 | $0.09 | — |
| 2024-05-21 | 0.09 | $0.11 | 1666 |
| 2024-05-20 | 0.09 | $0.08 | — |
| 2024-05-17 | 0.09 | $0.09 | — |
| 2024-05-16 | 0.09 | $0.09 | — |
| 2024-05-15 | 0.09 | $0.09 | — |
| 2024-05-14 | 0.09 | $0.08 | — |
| 2024-05-13 | 0.09 | $0.09 | — |
| 2024-05-10 | 0.09 | $0.09 | — |
| 2024-05-09 | 0.09 | $0.10 | — |
| 2024-05-08 | 0.09 | $0.10 | — |
| 2024-05-07 | 0.09 | $0.10 | — |
| 2024-05-06 | 0.09 | $0.09 | — |
| 2024-05-03 | 0.09 | $0.08 | — |
| 2024-05-02 | 0.09 | $0.08 | — |
| 2024-04-30 | 0.09 | $0.09 | — |
| 2024-04-29 | 0.09 | $0.09 | — |
| 2024-04-26 | 0.09 | $0.09 | — |
| 2024-04-25 | 0.09 | $0.09 | — |
| 2024-04-24 | 0.09 | $0.08 | — |
| 2024-04-23 | 0.09 | $0.09 | — |
| 2024-04-22 | 0.09 | $0.09 | — |
| 2024-04-19 | 0.09 | $0.09 | — |
| 2024-04-18 | 0.09 | $0.09 | — |
| 2024-04-17 | 0.10 | $0.09 | — |
| 2024-04-16 | 0.10 | $0.09 | — |
| 2024-04-15 | 0.10 | $0.10 | — |
| 2024-04-12 | 0.10 | $0.10 | — |
| 2024-04-11 | 0.10 | $0.11 | — |
| 2024-04-10 | 0.10 | $0.10 | — |
| 2024-04-09 | 0.10 | $0.08 | — |
| 2024-04-08 | 0.10 | $0.10 | — |
| 2024-04-05 | 0.10 | $0.10 | — |
| 2024-04-04 | 0.10 | $0.10 | — |
| 2024-04-03 | 0.10 | $0.09 | — |
| 2024-04-02 | 0.10 | $0.09 | — |
| 2024-03-28 | 0.10 | $0.08 | — |
| 2024-03-27 | 0.11 | $0.08 | — |
| 2024-03-26 | 0.12 | $0.08 | — |
| 2024-03-25 | 0.12 | $0.10 | — |
| 2024-03-22 | 0.13 | $0.11 | — |
| 2024-03-21 | 0.14 | $0.11 | — |
| 2024-03-20 | 0.15 | $0.11 | — |
| 2024-03-19 | 0.16 | $0.10 | — |
| 2024-03-18 | 0.18 | $0.11 | — |
| 2024-03-15 | 0.19 | $0.12 | — |
| 2024-03-14 | 0.20 | $0.10 | — |
| 2024-03-13 | 0.22 | $0.10 | — |
| 2024-03-12 | 0.24 | $0.12 | — |
| 2024-03-11 | 0.26 | $0.12 | — |
| 2024-03-08 | 0.28 | $0.12 | 3 |
| 2024-03-07 | 0.30 | $0.12 | — |
| 2024-03-06 | 0.32 | $0.13 | 1 |
| 2024-03-05 | 0.34 | $0.12 | — |
| 2024-03-04 | 0.37 | $0.09 | — |
| 2022-04-05 | 0.40 | $0.40 | — |
| 2022-04-04 | 0.39 | $0.44 | — |
| 2022-04-01 | 0.39 | $0.44 | 13 |
| 2022-03-31 | 0.38 | $0.39 | — |
| 2022-03-30 | 0.38 | $0.39 | — |
| 2022-03-29 | 0.39 | $0.39 | — |
| 2022-03-28 | 0.39 | $0.39 | — |
| 2022-03-25 | 0.39 | $0.37 | — |
| 2022-03-24 | 0.40 | $0.38 | — |
| 2022-03-23 | 0.40 | $0.38 | — |
| 2022-03-22 | 0.41 | $0.38 | — |
| 2022-03-21 | 0.41 | $0.38 | — |
| 2022-03-18 | 0.42 | $0.38 | — |
| 2022-03-17 | 0.43 | $0.38 | — |
| 2022-03-16 | 0.43 | $0.37 | — |
| 2022-03-15 | 0.44 | $0.37 | — |
| 2022-03-14 | 0.45 | $0.37 | 6666 |
| 2022-03-11 | 0.46 | $0.39 | — |
| 2022-03-10 | 0.47 | $0.38 | — |
| 2022-03-09 | 0.48 | $0.40 | — |
| 2022-03-08 | 0.49 | $0.40 | — |
| 2022-03-07 | 0.50 | $0.49 | — |
| 2022-03-04 | 0.50 | $0.47 | — |
| 2022-03-03 | 0.50 | $0.47 | — |
| 2022-03-02 | 0.50 | $0.46 | — |
| 2022-03-01 | 0.51 | $0.54 | — |
| 2022-02-28 | 0.50 | $0.62 | 8333 |
| 2022-02-25 | 0.49 | $0.50 | — |
| 2022-02-24 | 0.48 | $0.51 | — |
| 2022-02-23 | 0.48 | $0.53 | — |
| 2022-02-22 | 0.47 | $0.50 | — |
| 2022-02-21 | 0.47 | $0.53 | 13 |
| 2022-02-18 | 0.46 | $0.50 | — |
| 2022-02-17 | 0.46 | $0.49 | — |
| 2022-02-16 | 0.46 | $0.46 | — |
| 2022-02-15 | 0.46 | $0.47 | — |
| 2022-02-14 | 0.46 | $0.48 | — |
| 2022-02-11 | 0.46 | $0.44 | — |
| 2022-02-10 | 0.46 | $0.46 | — |
| 2022-02-09 | 0.47 | $0.45 | — |
| 2022-02-08 | 0.47 | $0.46 | — |
| 2022-02-07 | 0.48 | $0.44 | — |
| 2022-02-04 | 0.49 | $0.45 | — |
| 2022-02-03 | 0.50 | $0.47 | — |
| 2022-02-02 | 0.50 | $0.45 | — |
| 2022-02-01 | 0.51 | $0.44 | — |
| 2022-01-31 | 0.52 | $0.41 | — |
| 2022-01-28 | 0.54 | $0.46 | — |
| 2022-01-27 | 0.55 | $0.48 | — |
| 2022-01-26 | 0.57 | $0.49 | — |
| 2022-01-25 | 0.58 | $0.47 | — |
| 2022-01-24 | 0.59 | $0.52 | — |
| 2022-01-21 | 0.60 | $0.53 | — |
| 2022-01-20 | 0.61 | $0.50 | — |
| 2022-01-19 | 0.62 | $0.53 | 1633 |
| 2022-01-18 | 0.63 | $0.58 | — |
| 2022-01-17 | 0.63 | $0.66 | 250 |
| 2022-01-14 | 0.63 | $0.58 | — |
| 2022-01-13 | 0.63 | $0.64 | — |
| 2022-01-12 | 0.63 | $0.65 | — |
| 2022-01-11 | 0.62 | $0.60 | — |
| 2022-01-10 | 0.62 | $0.62 | — |
| 2022-01-07 | 0.62 | $0.58 | — |
| 2022-01-06 | 0.62 | $0.63 | — |
| 2022-01-05 | 0.61 | $0.66 | — |
| 2022-01-04 | 0.61 | $0.73 | — |
| 2022-01-03 | 0.59 | $0.73 | — |
| 2021-12-30 | 0.57 | $0.69 | — |
| 2021-12-29 | 0.56 | $0.61 | — |
| 2021-12-28 | 0.55 | $0.61 | — |
| 2021-12-27 | 0.54 | $0.70 | 3333 |
| 2021-12-23 | 0.53 | $0.61 | — |
| 2021-12-22 | 0.52 | $0.55 | — |
| 2021-12-21 | 0.51 | $0.52 | — |
| 2021-12-20 | 0.51 | $0.53 | — |
| 2021-12-17 | 0.51 | $0.51 | — |
| 2021-12-16 | 0.51 | $0.54 | — |
| 2021-12-15 | 0.50 | $0.51 | — |
| 2021-12-14 | 0.50 | $0.49 | — |
| 2021-12-13 | 0.50 | $0.51 | — |
| 2021-12-10 | 0.50 | $0.47 | — |
| 2021-12-09 | 0.50 | $0.55 | 4328 |
| 2021-12-08 | 0.50 | $0.51 | — |
| 2021-12-07 | 0.49 | $0.51 | — |
| 2021-12-06 | 0.49 | $0.50 | — |
| 2021-12-03 | 0.49 | $0.51 | — |
| 2021-12-02 | 0.49 | $0.52 | — |
| 2021-12-01 | 0.48 | $0.52 | — |
| 2021-11-30 | 0.48 | $0.45 | — |
| 2021-11-29 | 0.48 | $0.47 | — |
| 2021-11-26 | 0.48 | $0.52 | — |
| 2021-11-25 | 0.48 | $0.49 | — |
| 2021-11-24 | 0.47 | $0.56 | 4166 |
| 2021-11-23 | 0.46 | $0.44 | — |
| 2021-11-22 | 0.47 | $0.48 | — |
| 2021-11-19 | 0.47 | $0.45 | — |
| 2021-11-18 | 0.47 | $0.48 | — |
| 2021-11-17 | 0.47 | $0.47 | — |
| 2021-11-16 | 0.47 | $0.46 | — |
| 2021-11-15 | 0.48 | $0.47 | — |
| 2021-11-12 | 0.48 | $0.47 | 300 |
| 2021-11-11 | 0.48 | $0.47 | 733 |
| 2021-11-10 | 0.48 | $0.53 | 6478 |
| 2021-11-09 | 0.48 | $0.43 | — |
| 2021-11-08 | 0.49 | $0.48 | 50 |
| 2021-11-05 | 0.49 | $0.43 | — |
| 2021-11-04 | 0.50 | $0.42 | — |
| 2021-11-03 | 0.51 | $0.44 | — |
| 2021-11-02 | 0.51 | $0.47 | — |
| 2021-11-01 | 0.52 | $0.47 | — |
| 2021-10-29 | 0.53 | $0.43 | — |
| 2021-10-28 | 0.54 | $0.47 | — |
| 2021-10-27 | 0.54 | $0.50 | — |
| 2021-10-26 | 0.55 | $0.56 | — |
| 2021-10-25 | 0.55 | $0.64 | 1254 |
| 2021-10-22 | 0.54 | $0.56 | — |
| 2021-10-21 | 0.54 | $0.56 | — |
| 2021-10-20 | 0.54 | $0.55 | — |
| 2021-10-19 | 0.54 | $0.53 | — |
| 2021-10-18 | 0.55 | $0.50 | — |
| 2021-10-15 | 0.55 | $0.50 | — |
| 2021-10-14 | 0.56 | $0.56 | — |
| 2021-10-13 | 0.56 | $0.54 | — |
| 2021-10-12 | 0.56 | $0.53 | — |
| 2021-10-11 | 0.57 | $0.53 | — |
| 2021-10-08 | 0.57 | $0.51 | — |
| 2021-10-07 | 0.58 | $0.49 | — |
| 2021-10-06 | 0.60 | $0.47 | — |
| 2021-10-05 | 0.61 | $0.61 | 130 |
| 2021-10-04 | 0.62 | $0.64 | 2064 |
| 2021-10-01 | 0.62 | $0.50 | 10333 |
| 2021-09-30 | 0.64 | $0.57 | — |
| 2021-09-29 | 0.65 | $0.63 | 333 |
| 2021-09-28 | 0.66 | $0.63 | 166 |
| 2021-09-27 | 0.67 | $0.63 | 1000 |
| 2021-09-24 | 0.68 | $0.72 | 833 |
| 2021-09-23 | 0.68 | $0.65 | 333 |
| 2021-09-22 | 0.69 | $0.54 | — |
| 2021-09-21 | 0.71 | $0.55 | 333 |
| 2021-09-20 | 0.74 | $0.56 | — |
| 2021-09-17 | 0.76 | $0.61 | 266 |
| 2021-09-16 | 0.78 | $0.67 | 370 |
| 2021-09-15 | 0.80 | $0.61 | 133 |
| 2021-09-14 | 0.82 | $0.64 | — |
| 2021-09-13 | 0.84 | $0.65 | 600 |
| 2021-09-10 | 0.86 | $0.73 | 5737 |
| 2021-09-09 | 0.88 | $0.82 | — |
| 2021-09-08 | 0.89 | $0.83 | — |
| 2021-09-07 | 0.89 | $0.89 | — |
| 2021-09-06 | 0.89 | $0.89 | — |
| 2021-09-03 | 0.90 | $0.88 | — |
| 2021-09-02 | 0.90 | $0.91 | — |
| 2021-09-01 | 0.90 | $0.90 | — |
| 2021-08-31 | 0.89 | $0.87 | — |
| 2021-08-30 | 0.90 | $0.88 | 33 |
| 2021-08-27 | 0.90 | $0.91 | 1166 |
| 2021-08-26 | 0.90 | $0.84 | — |
| 2021-08-25 | 0.90 | $0.88 | — |
| 2021-08-24 | 0.90 | $0.96 | 333 |
| 2021-08-23 | 0.89 | $0.89 | — |
| 2021-08-20 | 0.89 | $0.86 | — |
| 2021-08-19 | 0.89 | $0.82 | — |
| 2021-08-18 | 0.89 | $0.92 | — |
| 2021-08-17 | 0.88 | $0.97 | — |
| 2021-08-16 | 0.87 | $1.12 | 1500 |
| 2021-08-13 | 0.83 | $0.91 | 2419 |
| 2021-08-12 | 0.82 | $0.84 | 4582 |
| 2021-08-11 | 0.82 | $0.87 | — |
| 2021-08-10 | 0.81 | $0.90 | 10333 |
| 2021-08-09 | 0.79 | $0.85 | — |
| 2021-08-06 | 0.78 | $0.83 | — |
| 2021-08-05 | 0.77 | $0.82 | — |
| 2021-08-04 | 0.76 | $0.89 | 1166 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.69
2026-07-31
Close Price
$0.70
Vol: 700
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.38
Maximum
1.05
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.69 | $0.70 | 700 |
| 2026-07-30 | 0.69 | $0.70 | 700 |
| 2026-07-29 | 0.69 | $0.67 | 700 |
| 2026-07-28 | 0.70 | $0.72 | 700 |
| 2026-07-27 | 0.70 | $0.72 | 700 |
| 2026-07-24 | 0.70 | $0.72 | 700 |
| 2026-07-23 | 0.70 | $0.73 | 700 |
| 2026-07-22 | 0.70 | $0.72 | 700 |
| 2026-07-21 | 0.70 | $0.74 | 700 |
| 2026-07-20 | 0.69 | $0.72 | 700 |
| 2026-07-17 | 0.69 | $0.68 | 700 |
| 2026-07-16 | 0.70 | $0.73 | 700 |
| 2026-07-15 | 0.70 | $0.74 | 700 |
| 2026-07-14 | 0.69 | $0.69 | 700 |
| 2026-07-13 | 0.70 | $0.70 | 700 |
| 2026-07-10 | 0.71 | $0.70 | 700 |
| 2026-07-09 | 0.71 | $0.71 | 700 |
| 2026-07-08 | 0.72 | $0.73 | 700 |
| 2026-07-07 | 0.72 | $0.76 | 700 |
| 2026-07-06 | 0.72 | $0.76 | 700 |
| 2026-07-03 | 0.72 | $0.73 | 700 |
| 2026-07-02 | 0.72 | $0.73 | 700 |
| 2026-07-01 | 0.73 | $0.72 | 700 |
| 2026-06-30 | 0.74 | $0.73 | 700 |
| 2026-06-29 | 0.75 | $0.76 | 700 |
| 2026-06-26 | 0.75 | $0.72 | 700 |
| 2026-06-25 | 0.77 | $0.72 | 700 |
| 2026-06-24 | 0.78 | $0.76 | 700 |
| 2026-06-23 | 0.79 | $0.78 | 700 |
| 2026-06-22 | 0.80 | $0.79 | 700 |
| 2026-06-19 | 0.81 | $0.81 | 700 |
| 2026-06-18 | 0.81 | $0.83 | 700 |
| 2026-06-17 | 0.82 | $0.83 | 700 |
| 2026-06-16 | 0.82 | $0.82 | 700 |
| 2026-06-15 | 0.83 | $0.81 | 700 |
| 2026-06-12 | 0.83 | $0.76 | 700 |
| 2026-06-11 | 0.86 | $0.73 | 700 |
| 2026-06-10 | 0.89 | $0.80 | 700 |
| 2026-06-09 | 0.91 | $0.83 | 700 |
| 2026-06-08 | 0.93 | $0.83 | 700 |
| 2026-06-05 | 0.95 | $0.87 | 700 |
| 2026-06-04 | 0.96 | $0.90 | 700 |
| 2026-06-03 | 0.98 | $0.97 | 700 |
| 2026-06-02 | 0.98 | $0.93 | 700 |
| 2026-06-01 | 0.98 | $0.96 | 700 |
| 2026-05-29 | 0.99 | $0.94 | 700 |
| 2026-05-28 | 0.99 | $0.94 | 700 |
| 2026-05-27 | 1.00 | $0.97 | 700 |
| 2026-05-26 | 1.01 | $0.96 | 700 |
| 2026-05-25 | 1.01 | $0.94 | 700 |
| 2026-05-22 | 1.03 | $0.97 | 700 |
| 2026-05-21 | 1.03 | $0.97 | 700 |
| 2026-05-20 | 1.04 | $0.93 | 700 |
| 2026-05-19 | 1.05 | $1.02 | 700 |
| 2026-05-18 | 1.05 | $1.01 | 700 |
| 2026-05-15 | 1.05 | $1.10 | 700 |
| 2026-05-14 | 1.04 | $1.07 | 700 |
| 2026-05-13 | 1.02 | $1.09 | 700 |
| 2026-05-12 | 1.00 | $1.06 | 55 |
| 2026-05-11 | 0.98 | $1.02 | 55 |
| 2026-05-08 | 0.96 | $1.01 | 55 |
| 2026-05-07 | 0.95 | $0.98 | 55 |
| 2026-05-06 | 0.93 | $0.91 | 55 |
| 2026-05-05 | 0.94 | $0.91 | 55 |
| 2026-05-04 | 0.94 | $0.95 | 55 |
| 2026-04-30 | 0.93 | $0.89 | 800 |
| 2026-04-29 | 0.93 | $0.90 | 800 |
| 2026-04-28 | 0.93 | $0.92 | 800 |
| 2026-04-27 | 0.93 | $0.94 | 800 |
| 2026-04-24 | 0.92 | $0.95 | 800 |
| 2026-04-23 | 0.90 | $0.93 | 800 |
| 2026-04-22 | 0.89 | $0.92 | 800 |
| 2026-04-21 | 0.88 | $0.96 | 800 |
| 2026-04-20 | 0.86 | $0.95 | 800 |
| 2026-04-17 | 0.84 | $0.89 | — |
| 2026-04-16 | 0.82 | $0.89 | 800 |
| 2026-04-15 | 0.80 | $0.92 | 800 |
| 2026-04-14 | 0.78 | $0.95 | 800 |
| 2026-04-13 | 0.74 | $0.80 | 4000 |
| 2026-04-10 | 0.73 | $0.80 | 4000 |
| 2026-04-09 | 0.72 | $0.77 | 4000 |
| 2026-04-08 | 0.71 | $0.75 | 4000 |
| 2026-04-07 | 0.70 | $0.76 | 4000 |
| 2026-04-02 | 0.69 | $0.77 | 4000 |
| 2026-04-01 | 0.68 | $0.76 | 2000 |
| 2026-03-31 | 0.67 | $0.68 | 2223 |
| 2026-03-30 | 0.67 | $0.65 | 2223 |
| 2026-03-27 | 0.69 | $0.69 | 2223 |
| 2026-03-26 | 0.69 | $0.67 | 11200 |
| 2026-03-25 | 0.70 | $0.69 | 11200 |
| 2026-03-24 | 0.71 | $0.66 | 11200 |
| 2026-03-23 | 0.72 | $0.62 | 11200 |
| 2026-03-20 | 0.75 | $0.65 | 11200 |
| 2026-03-19 | 0.77 | $0.59 | 11200 |
| 2026-03-18 | 0.81 | $0.75 | 1800 |
| 2026-03-17 | 0.83 | $0.76 | 1800 |
| 2026-03-16 | 0.84 | $0.75 | 1800 |
| 2026-03-13 | 0.86 | $0.81 | 2000 |
| 2026-03-12 | 0.87 | $0.82 | 2000 |
| 2026-03-11 | 0.88 | $0.85 | 400 |
| 2026-03-10 | 0.88 | $0.85 | 400 |
| 2026-03-09 | 0.88 | $0.89 | 400 |
| 2026-03-06 | 0.87 | $0.90 | 400 |
| 2026-03-05 | 0.86 | $0.93 | 400 |
| 2026-03-04 | 0.85 | $1.01 | 400 |
| 2026-03-03 | 0.81 | $0.85 | 11 |
| 2026-03-02 | 0.80 | $0.83 | 11 |
| 2026-02-27 | 0.79 | $0.87 | 11 |
| 2026-02-26 | 0.78 | $0.84 | 11 |
| 2026-02-25 | 0.76 | $0.82 | 11 |
| 2026-02-24 | 0.75 | $0.77 | 11 |
| 2026-02-23 | 0.75 | $0.76 | 11 |
| 2026-02-20 | 0.75 | $0.72 | 11 |
| 2026-02-19 | 0.75 | $0.73 | 11 |
| 2026-02-18 | 0.76 | $0.71 | 11 |
| 2026-02-17 | 0.77 | $0.73 | 11 |
| 2026-02-16 | 0.78 | $0.73 | 11 |
| 2026-02-13 | 0.79 | $0.74 | 11 |
| 2026-02-12 | 0.80 | $0.84 | 11 |
| 2026-02-11 | 0.79 | $0.78 | 1122 |
| 2026-02-10 | 0.79 | $0.79 | 1122 |
| 2026-02-09 | 0.80 | $0.78 | 1122 |
| 2026-02-06 | 0.80 | $0.75 | 2500 |
| 2026-02-05 | 0.81 | $0.77 | 1500 |
| 2026-02-04 | 0.81 | $0.79 | 1500 |
| 2026-02-03 | 0.82 | $0.79 | 1500 |
| 2026-02-02 | 0.82 | $0.78 | 1500 |
| 2026-01-30 | 0.82 | $0.80 | 1500 |
| 2026-01-29 | 0.83 | $0.81 | 1500 |
| 2026-01-28 | 0.83 | $0.82 | 8000 |
| 2026-01-27 | 0.83 | $0.83 | 8000 |
| 2026-01-26 | 0.82 | $0.88 | 8000 |
| 2026-01-23 | 0.80 | $0.84 | 1000 |
| 2026-01-22 | 0.79 | $0.77 | 1000 |
| 2026-01-21 | 0.79 | $0.79 | 1000 |
| 2026-01-20 | 0.79 | $0.83 | 1000 |
| 2026-01-19 | 0.78 | $0.84 | 14000 |
| 2026-01-16 | 0.77 | $0.79 | 14000 |
| 2026-01-15 | 0.76 | $0.73 | 14000 |
| 2026-01-14 | 0.76 | $0.71 | 14000 |
| 2026-01-13 | 0.77 | $0.76 | 266 |
| 2026-01-12 | 0.77 | $0.75 | 140 |
| 2026-01-09 | 0.77 | $0.76 | 140 |
| 2026-01-08 | 0.77 | $0.74 | 1300 |
| 2026-01-07 | 0.78 | $0.77 | 300 |
| 2026-01-06 | 0.78 | $0.73 | 1000 |
| 2026-01-05 | 0.78 | $0.74 | 1000 |
| 2026-01-02 | 0.79 | $0.78 | 1000 |
| 2025-12-30 | 0.79 | $0.79 | 12266 |
| 2025-12-29 | 0.78 | $0.86 | 12266 |
| 2025-12-23 | 0.76 | $0.85 | 12266 |
| 2025-12-22 | 0.74 | $0.80 | 7000 |
| 2025-12-19 | 0.72 | $0.76 | 11000 |
| 2025-12-18 | 0.71 | $0.76 | 15800 |
| 2025-12-17 | 0.70 | $0.69 | 300 |
| 2025-12-16 | 0.70 | $0.70 | 1000 |
| 2025-12-15 | 0.69 | $0.71 | 140 |
| 2025-12-12 | 0.69 | $0.74 | 3500 |
| 2025-12-11 | 0.68 | $0.64 | 4000 |
| 2025-12-10 | 0.68 | $0.62 | 4000 |
| 2025-12-09 | 0.69 | $0.65 | 4000 |
| 2025-12-08 | 0.70 | $0.63 | 1700 |
| 2025-12-05 | 0.71 | $0.64 | 1700 |
| 2025-12-04 | 0.72 | $0.67 | 1700 |
| 2025-12-03 | 0.73 | $0.71 | 2781 |
| 2025-12-02 | 0.73 | $0.70 | 1000 |
| 2025-12-01 | 0.73 | $0.75 | 150 |
| 2025-11-28 | 0.71 | $0.70 | 6000 |
| 2025-11-27 | 0.71 | $0.66 | 35019 |
| 2025-11-26 | 0.72 | $0.66 | 35019 |
| 2025-11-25 | 0.72 | $0.72 | 1500 |
| 2025-11-24 | 0.72 | $0.74 | 31 |
| 2025-11-21 | 0.71 | $0.73 | 31 |
| 2025-11-20 | 0.69 | $0.72 | 31 |
| 2025-11-19 | 0.68 | $0.65 | 31 |
| 2025-11-18 | 0.68 | $0.63 | 31 |
| 2025-11-17 | 0.69 | $0.68 | 31 |
| 2025-11-14 | 0.68 | $0.69 | 31 |
| 2025-11-13 | 0.68 | $0.73 | 31 |
| 2025-11-12 | 0.66 | $0.74 | 31 |
| 2025-11-11 | 0.63 | $0.67 | 2667 |
| 2025-11-10 | 0.62 | $0.68 | 2667 |
| 2025-11-07 | 0.60 | $0.61 | 12000 |
| 2025-11-06 | 0.59 | $0.55 | 2000 |
| 2025-11-05 | 0.60 | $0.55 | 10000 |
| 2025-11-04 | 0.60 | $0.56 | 9000 |
| 2025-11-03 | 0.61 | $0.59 | 22000 |
| 2025-10-31 | 0.61 | $0.53 | 350 |
| 2025-10-30 | 0.62 | $0.55 | 350 |
| 2025-10-29 | 0.62 | $0.58 | 350 |
| 2025-10-28 | 0.62 | $0.55 | 20216 |
| 2025-10-27 | 0.63 | $0.51 | 4000 |
| 2025-10-24 | 0.65 | $0.54 | 525 |
| 2025-10-23 | 0.66 | $0.55 | 525 |
| 2025-10-22 | 0.67 | $0.52 | 525 |
| 2025-10-21 | 0.69 | $0.56 | 2550 |
| 2025-10-20 | 0.70 | $0.62 | 12600 |
| 2025-10-17 | 0.70 | $0.65 | 3000 |
| 2025-10-16 | 0.69 | $0.61 | 6000 |
| 2025-10-15 | 0.69 | $0.60 | 7500 |
| 2025-10-14 | 0.68 | $0.68 | 3250 |
| 2025-10-13 | 0.67 | $0.67 | 3250 |
| 2025-10-10 | 0.65 | $0.67 | 3250 |
| 2025-10-09 | 0.62 | $0.67 | 520 |
| 2025-10-08 | 0.59 | $0.67 | 14500 |
| 2025-10-07 | 0.56 | $0.67 | 14500 |
| 2025-10-06 | 0.51 | $0.74 | 21000 |
| 2025-10-03 | 0.45 | $0.79 | 12020 |
| 2025-10-02 | 0.36 | $0.84 | 39358 |
| 2025-10-01 | 0.25 | $0.69 | 145991 |
| 2025-09-30 | 0.16 | $0.17 | 10000 |
| 2025-09-29 | 0.16 | $0.17 | 10000 |
| 2025-09-26 | 0.15 | $0.17 | 2959 |
| 2025-09-25 | 0.15 | $0.16 | 9666 |
| 2025-09-24 | 0.14 | $0.15 | 10000 |
| 2025-09-23 | 0.14 | $0.15 | 10000 |
| 2025-09-22 | 0.14 | $0.15 | 10000 |
| 2025-09-19 | 0.14 | $0.15 | 10000 |
| 2025-09-18 | 0.14 | $0.14 | 10000 |
| 2025-09-17 | 0.14 | $0.13 | 10000 |
| 2025-09-16 | 0.14 | $0.12 | 29089 |
| 2025-09-15 | 0.14 | $0.14 | 29089 |
| 2025-09-12 | 0.14 | $0.14 | 29089 |
| 2025-09-11 | 0.14 | $0.13 | 29089 |
| 2025-09-10 | 0.15 | $0.13 | 29089 |
| 2025-09-09 | 0.15 | $0.14 | 29089 |
| 2025-09-08 | 0.15 | $0.14 | 29089 |
| 2025-09-05 | 0.15 | $0.15 | 29089 |
| 2025-09-04 | 0.15 | $0.15 | 1000 |
| 2025-09-03 | 0.15 | $0.15 | 80000 |
| 2025-09-02 | 0.15 | $0.18 | 80000 |
| 2025-09-01 | 0.14 | $0.17 | 388 |
| 2025-08-29 | 0.14 | $0.14 | 4000 |
| 2025-08-28 | 0.13 | $0.14 | 4000 |
| 2025-08-27 | 0.13 | $0.13 | 4000 |
| 2025-08-26 | 0.13 | $0.13 | 4000 |
| 2025-08-25 | 0.13 | $0.13 | 4000 |
| 2025-08-22 | 0.13 | $0.13 | 4000 |
| 2025-08-21 | 0.13 | $0.13 | 4000 |
| 2025-08-20 | 0.13 | $0.14 | 4000 |
| 2025-08-19 | 0.13 | $0.14 | 4000 |
| 2025-08-18 | 0.13 | $0.15 | 4000 |
| 2025-08-15 | 0.13 | $0.13 | 5000 |
| 2025-08-14 | 0.13 | $0.13 | 5000 |
| 2025-08-13 | 0.13 | $0.14 | 5000 |
| 2025-08-12 | 0.12 | $0.12 | 3000 |
| 2025-08-11 | 0.13 | $0.12 | 3000 |
| 2025-08-08 | 0.13 | $0.12 | 3000 |
| 2025-08-07 | 0.13 | $0.14 | 3000 |
| 2025-08-06 | 0.13 | $0.13 | 10000 |
| 2025-08-05 | 0.13 | $0.13 | 10000 |
| 2025-08-04 | 0.13 | $0.13 | 10000 |
| 2025-08-01 | 0.12 | $0.13 | 10000 |
| 2025-07-31 | 0.12 | $0.12 | — |
| 2025-07-30 | 0.13 | $0.13 | 10000 |
| 2025-07-29 | 0.12 | $0.14 | 10000 |
| 2025-07-28 | 0.12 | $0.12 | 10000 |
| 2025-07-25 | 0.12 | $0.13 | 10000 |
| 2025-07-24 | 0.12 | $0.11 | 10000 |
| 2025-07-23 | 0.12 | $0.12 | 10000 |
| 2025-07-22 | 0.12 | $0.12 | — |
| 2025-07-21 | 0.12 | $0.12 | 10000 |
| 2025-07-18 | 0.12 | $0.12 | 10000 |
| 2025-07-17 | 0.12 | $0.13 | 10000 |
| 2025-07-16 | 0.12 | $0.13 | 10000 |
| 2025-07-15 | 0.12 | $0.11 | 10000 |
| 2025-07-14 | 0.12 | $0.12 | 40000 |
| 2025-07-11 | 0.13 | $0.12 | 40000 |
| 2025-07-10 | 0.13 | $0.11 | 40000 |
| 2025-07-09 | 0.13 | $0.11 | 40000 |
| 2025-07-08 | 0.13 | $0.12 | 40000 |
| 2025-07-07 | 0.13 | $0.13 | 40000 |
| 2025-07-04 | 0.13 | $0.13 | 40000 |
| 2025-07-03 | 0.14 | $0.13 | 40000 |
| 2025-07-02 | 0.14 | $0.13 | 40000 |
| 2025-07-01 | 0.14 | $0.13 | 40000 |
| 2025-06-30 | 0.14 | $0.13 | 40000 |
| 2025-06-27 | 0.14 | $0.13 | 40000 |
| 2025-06-26 | 0.14 | $0.13 | 40000 |
| 2025-06-25 | 0.14 | $0.13 | 40000 |
| 2025-06-24 | 0.14 | $0.13 | 10000 |
| 2025-06-23 | 0.14 | $0.13 | 10000 |
| 2025-06-20 | 0.14 | $0.14 | 10000 |
| 2025-06-19 | 0.14 | $0.14 | 10000 |
| 2025-06-18 | 0.13 | $0.14 | 10000 |
| 2025-06-17 | 0.13 | $0.14 | 10000 |
| 2025-06-16 | 0.13 | $0.13 | 10000 |
| 2025-06-13 | 0.13 | $0.14 | 10000 |
| 2025-06-12 | 0.12 | $0.14 | 10000 |
| 2025-06-11 | 0.12 | $0.11 | 10000 |
| 2025-06-10 | 0.12 | $0.11 | 10000 |
| 2025-06-09 | 0.12 | $0.12 | 10000 |
| 2025-06-06 | 0.12 | $0.12 | 10000 |
| 2025-06-05 | 0.11 | $0.12 | 10000 |
| 2025-06-04 | 0.11 | $0.12 | 10000 |
| 2025-06-03 | 0.11 | $0.11 | 10000 |
| 2025-06-02 | 0.11 | $0.12 | 10000 |
| 2025-05-30 | 0.10 | $0.11 | 16000 |
| 2025-05-29 | 0.10 | $0.11 | 16000 |
| 2025-05-28 | 0.10 | $0.11 | 16000 |
| 2025-05-27 | 0.09 | $0.10 | 16000 |
| 2025-05-26 | 0.09 | $0.12 | 16000 |
| 2025-05-23 | 0.09 | $0.09 | 15000 |
| 2025-05-22 | 0.08 | $0.09 | 15000 |
| 2025-05-21 | 0.08 | $0.09 | 15000 |
| 2025-05-20 | 0.08 | $0.08 | 15000 |
| 2025-05-19 | 0.08 | $0.08 | 15000 |
| 2025-05-16 | 0.08 | $0.08 | 15000 |
| 2025-05-15 | 0.08 | $0.07 | 15000 |
| 2025-05-14 | 0.08 | $0.08 | 15000 |
| 2025-05-13 | 0.08 | $0.08 | 15000 |
| 2025-05-12 | 0.08 | $0.08 | 15000 |
| 2025-05-09 | 0.09 | $0.08 | 15000 |
| 2025-05-08 | 0.09 | $0.10 | 15000 |
| 2025-05-07 | 0.08 | $0.09 | 10000 |
| 2025-05-06 | 0.08 | $0.08 | 10000 |
| 2025-05-05 | 0.08 | $0.08 | 10000 |
| 2025-05-02 | 0.08 | $0.08 | 10000 |
| 2025-04-30 | 0.08 | $0.08 | 10000 |
| 2025-04-29 | 0.08 | $0.08 | 10000 |
| 2025-04-28 | 0.08 | $0.08 | 10000 |
| 2025-04-25 | 0.08 | $0.09 | 10000 |
| 2025-04-24 | 0.08 | $0.08 | 10000 |
| 2025-04-23 | 0.08 | $0.09 | 10000 |
| 2025-04-22 | 0.08 | $0.09 | 10000 |
| 2025-04-17 | 0.07 | $0.08 | 10000 |
| 2025-04-16 | 0.07 | $0.07 | 10000 |
| 2025-04-15 | 0.07 | $0.08 | 10000 |
| 2025-04-14 | 0.07 | $0.08 | 10000 |
| 2025-04-11 | 0.07 | $0.07 | 6000 |
| 2025-04-10 | 0.07 | $0.07 | 6000 |
| 2025-04-09 | 0.07 | $0.07 | 6000 |
| 2025-04-08 | 0.07 | $0.07 | 15000 |
| 2025-04-07 | 0.07 | $0.07 | 15000 |
| 2025-04-04 | 0.07 | $0.07 | 15000 |
| 2025-04-03 | 0.07 | $0.07 | — |
| 2025-04-02 | 0.07 | $0.07 | — |
| 2025-04-01 | 0.07 | $0.07 | — |
| 2025-03-31 | 0.07 | $0.07 | — |
| 2025-03-28 | 0.07 | $0.08 | — |
| 2025-03-27 | 0.07 | $0.08 | — |
| 2025-03-26 | 0.07 | $0.08 | 15000 |
| 2025-03-25 | 0.07 | $0.07 | — |
| 2025-03-24 | 0.07 | $0.07 | — |
| 2025-03-21 | 0.07 | $0.07 | — |
| 2025-03-20 | 0.07 | $0.07 | — |
| 2025-03-19 | 0.07 | $0.07 | — |
| 2025-03-18 | 0.07 | $0.07 | — |
| 2025-03-17 | 0.07 | $0.07 | — |
| 2025-03-14 | 0.07 | $0.06 | — |
| 2025-03-13 | 0.07 | $0.06 | — |
| 2025-03-12 | 0.07 | $0.07 | 13000 |
| 2025-03-11 | 0.07 | $0.07 | 3000 |
| 2025-03-10 | 0.08 | $0.07 | — |
| 2025-03-07 | 0.08 | $0.07 | — |
| 2025-03-06 | 0.08 | $0.07 | — |
| 2025-03-05 | 0.08 | $0.07 | — |
| 2025-03-04 | 0.08 | $0.08 | — |
| 2025-03-03 | 0.08 | $0.08 | — |
| 2025-02-28 | 0.08 | $0.08 | — |
| 2025-02-27 | 0.08 | $0.09 | 10000 |
| 2025-02-26 | 0.08 | $0.08 | — |
| 2025-02-25 | 0.08 | $0.09 | 10000 |
| 2025-02-24 | 0.08 | $0.07 | — |
| 2025-02-21 | 0.08 | $0.08 | — |
| 2025-02-20 | 0.08 | $0.08 | — |
| 2025-02-19 | 0.08 | $0.07 | — |
| 2025-02-18 | 0.08 | $0.08 | — |
| 2025-02-17 | 0.08 | $0.08 | — |
| 2025-02-14 | 0.08 | $0.09 | — |
| 2025-02-13 | 0.08 | $0.09 | — |
| 2025-02-12 | 0.08 | $0.08 | — |
| 2025-02-11 | 0.07 | $0.08 | — |
| 2025-02-10 | 0.07 | $0.08 | — |
| 2025-02-07 | 0.07 | $0.07 | — |
| 2025-02-06 | 0.07 | $0.08 | — |
| 2025-02-05 | 0.07 | $0.07 | — |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.07 | $0.07 | — |
| 2025-01-31 | 0.07 | $0.07 | — |
| 2025-01-30 | 0.07 | $0.07 | — |
| 2025-01-29 | 0.07 | $0.07 | — |
| 2025-01-28 | 0.07 | $0.07 | — |
| 2025-01-27 | 0.07 | $0.07 | — |
| 2025-01-24 | 0.07 | $0.07 | — |
| 2025-01-23 | 0.07 | $0.07 | — |
| 2025-01-22 | 0.07 | $0.07 | — |
| 2025-01-21 | 0.07 | $0.07 | — |
| 2025-01-20 | 0.07 | $0.07 | — |
| 2025-01-17 | 0.07 | $0.07 | — |
| 2025-01-16 | 0.07 | $0.07 | — |
| 2025-01-15 | 0.07 | $0.07 | — |
| 2025-01-14 | 0.07 | $0.07 | — |
| 2025-01-13 | 0.07 | $0.07 | — |
| 2025-01-10 | 0.07 | $0.07 | — |
| 2025-01-09 | 0.07 | $0.07 | — |
| 2025-01-08 | 0.07 | $0.07 | — |
| 2025-01-07 | 0.07 | $0.07 | — |
| 2025-01-06 | 0.07 | $0.07 | — |
| 2025-01-03 | 0.07 | $0.07 | — |
| 2025-01-02 | 0.07 | $0.07 | — |
| 2024-12-30 | 0.07 | $0.07 | — |
| 2024-12-27 | 0.07 | $0.07 | — |
| 2024-12-23 | 0.07 | $0.07 | — |
| 2024-12-20 | 0.07 | $0.07 | — |
| 2024-12-19 | 0.07 | $0.07 | — |
| 2024-12-18 | 0.07 | $0.07 | — |
| 2024-12-17 | 0.07 | $0.07 | — |
| 2024-12-16 | 0.07 | $0.07 | — |
| 2024-12-13 | 0.07 | $0.07 | — |
| 2024-12-12 | 0.07 | $0.07 | 2 |
| 2024-12-11 | 0.07 | $0.07 | — |
| 2024-12-10 | 0.07 | $0.07 | — |
| 2024-12-09 | 0.07 | $0.07 | — |
| 2024-12-06 | 0.07 | $0.07 | — |
| 2024-12-05 | 0.07 | $0.07 | — |
| 2024-12-04 | 0.07 | $0.09 | 1 |
| 2024-12-03 | 0.07 | $0.07 | — |
| 2024-12-02 | 0.07 | $0.07 | — |
| 2024-11-29 | 0.07 | $0.07 | — |
| 2024-11-28 | 0.07 | $0.07 | — |
| 2024-11-27 | 0.07 | $0.07 | — |
| 2024-11-26 | 0.07 | $0.07 | — |
| 2024-11-25 | 0.07 | $0.07 | — |
| 2024-11-22 | 0.07 | $0.07 | — |
| 2024-11-21 | 0.07 | $0.07 | — |
| 2024-11-20 | 0.07 | $0.07 | — |
| 2024-11-19 | 0.07 | $0.07 | — |
| 2024-11-18 | 0.07 | $0.07 | — |
| 2024-11-15 | 0.07 | $0.07 | — |
| 2024-11-14 | 0.07 | $0.07 | — |
| 2024-11-13 | 0.07 | $0.07 | — |
| 2024-11-12 | 0.07 | $0.07 | — |
| 2024-11-11 | 0.07 | $0.07 | — |
| 2024-11-08 | 0.07 | $0.07 | — |
| 2024-11-07 | 0.07 | $0.07 | 88 |
| 2024-11-06 | 0.07 | $0.07 | — |
| 2024-11-05 | 0.07 | $0.07 | — |
| 2024-11-04 | 0.07 | $0.07 | — |
| 2024-11-01 | 0.07 | $0.07 | — |
| 2024-10-31 | 0.07 | $0.07 | — |
| 2024-10-30 | 0.07 | $0.07 | — |
| 2024-10-29 | 0.08 | $0.07 | — |
| 2024-10-28 | 0.08 | $0.07 | — |
| 2024-10-25 | 0.08 | $0.07 | — |
| 2024-10-24 | 0.08 | $0.07 | — |
| 2024-10-23 | 0.08 | $0.07 | — |
| 2024-10-22 | 0.08 | $0.07 | — |
| 2024-10-21 | 0.08 | $0.08 | — |
| 2024-10-18 | 0.08 | $0.08 | — |
| 2024-10-17 | 0.08 | $0.08 | — |
| 2024-10-16 | 0.08 | $0.09 | — |
| 2024-10-15 | 0.08 | $0.08 | — |
| 2024-10-14 | 0.08 | $0.08 | — |
| 2024-10-11 | 0.07 | $0.07 | — |
| 2024-10-10 | 0.07 | $0.08 | — |
| 2024-10-09 | 0.07 | $0.08 | — |
| 2024-10-08 | 0.07 | $0.08 | — |
| 2024-10-07 | 0.07 | $0.07 | — |
| 2024-10-04 | 0.07 | $0.07 | — |
| 2024-10-03 | 0.07 | $0.06 | — |
| 2024-10-02 | 0.07 | $0.07 | — |
| 2024-10-01 | 0.07 | $0.07 | — |
| 2024-09-30 | 0.07 | $0.07 | — |
| 2024-09-27 | 0.07 | $0.07 | — |
| 2024-09-26 | 0.06 | $0.07 | — |
| 2024-09-25 | 0.06 | $0.06 | — |
| 2024-09-24 | 0.06 | $0.07 | — |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.06 | $0.07 | 388 |
| 2024-09-19 | 0.06 | $0.06 | — |
| 2024-09-18 | 0.06 | $0.06 | — |
| 2024-09-17 | 0.06 | $0.07 | — |
| 2024-09-16 | 0.06 | $0.06 | — |
| 2024-09-13 | 0.06 | $0.05 | — |
| 2024-09-12 | 0.06 | $0.05 | — |
| 2024-09-11 | 0.06 | $0.05 | — |
| 2024-09-10 | 0.06 | $0.09 | 1778 |
| 2024-09-09 | 0.06 | $0.06 | 222 |
| 2024-09-06 | 0.06 | $0.06 | — |
| 2024-09-05 | 0.06 | $0.06 | — |
| 2024-09-04 | 0.06 | $0.06 | — |
| 2024-09-03 | 0.06 | $0.06 | — |
| 2024-09-02 | 0.06 | $0.06 | — |
| 2024-08-30 | 0.06 | $0.06 | — |
| 2024-08-29 | 0.06 | $0.05 | — |
| 2024-08-28 | 0.06 | $0.06 | — |
| 2024-08-27 | 0.06 | $0.05 | — |
| 2024-08-26 | 0.06 | $0.09 | 10143 |
| 2024-08-23 | 0.05 | $0.07 | — |
| 2024-08-22 | 0.05 | $0.06 | — |
| 2024-08-21 | 0.05 | $0.06 | — |
| 2024-08-20 | 0.05 | $0.06 | — |
| 2024-08-19 | 0.05 | $0.06 | — |
| 2024-08-16 | 0.05 | $0.06 | — |
| 2024-08-15 | 0.04 | $0.05 | 111 |
| 2024-08-14 | 0.04 | $0.05 | — |
| 2024-08-13 | 0.05 | $0.05 | — |
| 2024-08-12 | 0.05 | $0.05 | — |
| 2024-08-09 | 0.05 | $0.05 | — |
| 2024-08-08 | 0.05 | $0.05 | — |
| 2024-08-07 | 0.05 | $0.05 | — |
| 2024-08-06 | 0.05 | $0.05 | — |
| 2024-08-05 | 0.05 | $0.05 | — |
| 2024-08-02 | 0.06 | $0.05 | — |
| 2024-08-01 | 0.06 | $0.05 | — |
| 2024-07-31 | 0.06 | $0.06 | — |
| 2024-07-30 | 0.06 | $0.06 | — |
| 2024-07-29 | 0.06 | $0.06 | — |
| 2024-07-26 | 0.07 | $0.06 | — |
| 2024-07-25 | 0.07 | $0.06 | — |
| 2024-07-24 | 0.07 | $0.07 | — |
| 2024-07-23 | 0.07 | $0.07 | — |
| 2024-07-22 | 0.08 | $0.07 | — |
| 2024-07-19 | 0.08 | $0.07 | — |
| 2024-07-18 | 0.08 | $0.08 | — |
| 2024-07-17 | 0.08 | $0.07 | — |
| 2024-07-16 | 0.08 | $0.07 | — |
| 2024-07-15 | 0.08 | $0.07 | — |
| 2024-07-12 | 0.09 | $0.07 | — |
| 2024-07-11 | 0.09 | $0.08 | — |
| 2024-07-10 | 0.09 | $0.10 | — |
| 2024-07-09 | 0.09 | $0.10 | — |
| 2024-07-08 | 0.09 | $0.09 | — |
| 2024-07-05 | 0.09 | $0.09 | — |
| 2024-07-04 | 0.09 | $0.10 | — |
| 2024-07-03 | 0.09 | $0.10 | — |
| 2024-07-02 | 0.09 | $0.09 | — |
| 2024-07-01 | 0.09 | $0.08 | — |
| 2024-06-28 | 0.09 | $0.08 | — |
| 2024-06-27 | 0.09 | $0.08 | — |
| 2024-06-26 | 0.09 | $0.09 | — |
| 2024-06-25 | 0.10 | $0.09 | — |
| 2024-06-24 | 0.10 | $0.10 | — |
| 2024-06-21 | 0.10 | $0.10 | — |
| 2024-06-20 | 0.10 | $0.09 | — |
| 2024-06-19 | 0.10 | $0.09 | — |
| 2024-06-18 | 0.10 | $0.10 | — |
| 2024-06-17 | 0.10 | $0.10 | — |
| 2024-06-14 | 0.11 | $0.10 | — |
| 2024-06-13 | 0.11 | $0.10 | — |
| 2024-06-12 | 0.11 | $0.11 | — |
| 2024-06-11 | 0.11 | $0.11 | — |
| 2024-06-10 | 0.11 | $0.10 | — |
| 2024-06-07 | 0.11 | $0.12 | — |
| 2024-06-06 | 0.11 | $0.12 | — |
| 2024-06-05 | 0.10 | $0.12 | — |
| 2024-06-04 | 0.10 | $0.11 | — |
| 2024-06-03 | 0.10 | $0.12 | — |
| 2024-05-31 | 0.10 | $0.11 | — |
| 2024-05-30 | 0.09 | $0.09 | — |
| 2024-05-29 | 0.09 | $0.10 | — |
| 2024-05-28 | 0.09 | $0.12 | — |
| 2024-05-27 | 0.09 | $0.10 | — |
| 2024-05-24 | 0.09 | $0.09 | — |
| 2024-05-23 | 0.09 | $0.10 | — |
| 2024-05-22 | 0.08 | $0.09 | — |
| 2024-05-21 | 0.08 | $0.11 | 1666 |
| 2024-05-20 | 0.08 | $0.08 | — |
| 2024-05-17 | 0.08 | $0.09 | — |
| 2024-05-16 | 0.08 | $0.09 | — |
| 2024-05-15 | 0.08 | $0.09 | — |
| 2024-05-14 | 0.08 | $0.08 | — |
| 2024-05-13 | 0.08 | $0.09 | — |
| 2024-05-10 | 0.08 | $0.09 | — |
| 2024-05-09 | 0.08 | $0.10 | — |
| 2024-05-08 | 0.08 | $0.10 | — |
| 2024-05-07 | 0.08 | $0.10 | — |
| 2024-05-06 | 0.07 | $0.09 | — |
| 2024-05-03 | 0.07 | $0.08 | — |
| 2024-05-02 | 0.07 | $0.08 | — |
| 2024-04-30 | 0.07 | $0.09 | — |
| 2024-04-29 | 0.07 | $0.09 | — |
| 2024-04-26 | 0.07 | $0.09 | — |
| 2024-04-25 | 0.07 | $0.09 | — |
| 2024-04-24 | 0.07 | $0.08 | — |
| 2024-04-23 | 0.07 | $0.09 | — |
| 2024-04-22 | 0.07 | $0.09 | — |
| 2024-04-19 | 0.07 | $0.09 | — |
| 2024-04-18 | 0.07 | $0.09 | — |
| 2024-04-17 | 0.07 | $0.09 | — |
| 2024-04-16 | 0.07 | $0.09 | — |
| 2024-04-15 | 0.06 | $0.10 | — |
| 2024-04-12 | 0.06 | $0.10 | — |
| 2024-04-11 | 0.06 | $0.11 | — |
| 2024-04-10 | 0.06 | $0.10 | — |
| 2024-04-09 | 0.06 | $0.08 | — |
| 2024-04-08 | 0.06 | $0.10 | — |
| 2024-04-05 | 0.06 | $0.10 | — |
| 2024-04-04 | 0.06 | $0.10 | — |
| 2024-04-03 | 0.05 | $0.09 | — |
| 2024-04-02 | 0.06 | $0.09 | — |
| 2024-03-28 | 0.06 | $0.08 | — |
| 2024-03-27 | 0.06 | $0.08 | — |
| 2024-03-26 | 0.07 | $0.08 | — |
| 2024-03-25 | 0.07 | $0.10 | — |
| 2024-03-22 | 0.08 | $0.11 | — |
| 2024-03-21 | 0.08 | $0.11 | — |
| 2024-03-20 | 0.09 | $0.11 | — |
| 2024-03-19 | 0.09 | $0.10 | — |
| 2024-03-18 | 0.10 | $0.11 | — |
| 2024-03-15 | 0.11 | $0.12 | — |
| 2024-03-14 | 0.12 | $0.10 | — |
| 2024-03-13 | 0.14 | $0.10 | — |
| 2024-03-12 | 0.15 | $0.12 | — |
| 2024-03-11 | 0.17 | $0.12 | — |
| 2024-03-08 | 0.20 | $0.12 | 3 |
| 2024-03-07 | 0.22 | $0.12 | — |
| 2024-03-06 | 0.26 | $0.13 | 1 |
| 2024-03-05 | 0.29 | $0.12 | — |
| 2024-03-04 | 0.33 | $0.09 | — |
| 2022-04-05 | 0.39 | $0.40 | — |
| 2022-04-04 | 0.39 | $0.44 | — |
| 2022-04-01 | 0.38 | $0.44 | 13 |
| 2022-03-31 | 0.37 | $0.39 | — |
| 2022-03-30 | 0.37 | $0.39 | — |
| 2022-03-29 | 0.37 | $0.39 | — |
| 2022-03-28 | 0.37 | $0.39 | — |
| 2022-03-25 | 0.37 | $0.37 | — |
| 2022-03-24 | 0.37 | $0.38 | — |
| 2022-03-23 | 0.37 | $0.38 | — |
| 2022-03-22 | 0.38 | $0.38 | — |
| 2022-03-21 | 0.38 | $0.38 | — |
| 2022-03-18 | 0.38 | $0.38 | — |
| 2022-03-17 | 0.39 | $0.38 | — |
| 2022-03-16 | 0.40 | $0.37 | — |
| 2022-03-15 | 0.41 | $0.37 | — |
| 2022-03-14 | 0.42 | $0.37 | 6666 |
| 2022-03-11 | 0.43 | $0.39 | — |
| 2022-03-10 | 0.45 | $0.38 | — |
| 2022-03-09 | 0.46 | $0.40 | — |
| 2022-03-08 | 0.48 | $0.40 | — |
| 2022-03-07 | 0.49 | $0.49 | — |
| 2022-03-04 | 0.49 | $0.47 | — |
| 2022-03-03 | 0.50 | $0.47 | — |
| 2022-03-02 | 0.51 | $0.46 | — |
| 2022-03-01 | 0.52 | $0.54 | — |
| 2022-02-28 | 0.51 | $0.62 | 8333 |
| 2022-02-25 | 0.49 | $0.50 | — |
| 2022-02-24 | 0.49 | $0.51 | — |
| 2022-02-23 | 0.48 | $0.53 | — |
| 2022-02-22 | 0.47 | $0.50 | — |
| 2022-02-21 | 0.47 | $0.53 | 13 |
| 2022-02-18 | 0.45 | $0.50 | — |
| 2022-02-17 | 0.45 | $0.49 | — |
| 2022-02-16 | 0.44 | $0.46 | — |
| 2022-02-15 | 0.44 | $0.47 | — |
| 2022-02-14 | 0.44 | $0.48 | — |
| 2022-02-11 | 0.44 | $0.44 | — |
| 2022-02-10 | 0.44 | $0.46 | — |
| 2022-02-09 | 0.44 | $0.45 | — |
| 2022-02-08 | 0.45 | $0.46 | — |
| 2022-02-07 | 0.45 | $0.44 | — |
| 2022-02-04 | 0.46 | $0.45 | — |
| 2022-02-03 | 0.47 | $0.47 | — |
| 2022-02-02 | 0.47 | $0.45 | — |
| 2022-02-01 | 0.48 | $0.44 | — |
| 2022-01-31 | 0.49 | $0.41 | — |
| 2022-01-28 | 0.52 | $0.46 | — |
| 2022-01-27 | 0.53 | $0.48 | — |
| 2022-01-26 | 0.54 | $0.49 | — |
| 2022-01-25 | 0.56 | $0.47 | — |
| 2022-01-24 | 0.58 | $0.52 | — |
| 2022-01-21 | 0.59 | $0.53 | — |
| 2022-01-20 | 0.60 | $0.50 | — |
| 2022-01-19 | 0.62 | $0.53 | 1633 |
| 2022-01-18 | 0.64 | $0.58 | — |
| 2022-01-17 | 0.65 | $0.66 | 250 |
| 2022-01-14 | 0.64 | $0.58 | — |
| 2022-01-13 | 0.65 | $0.64 | — |
| 2022-01-12 | 0.65 | $0.65 | — |
| 2022-01-11 | 0.64 | $0.60 | — |
| 2022-01-10 | 0.65 | $0.62 | — |
| 2022-01-07 | 0.65 | $0.58 | — |
| 2022-01-06 | 0.66 | $0.63 | — |
| 2022-01-05 | 0.66 | $0.66 | — |
| 2022-01-04 | 0.65 | $0.73 | — |
| 2022-01-03 | 0.63 | $0.73 | — |
| 2021-12-30 | 0.61 | $0.69 | — |
| 2021-12-29 | 0.59 | $0.61 | — |
| 2021-12-28 | 0.58 | $0.61 | — |
| 2021-12-27 | 0.57 | $0.70 | 3333 |
| 2021-12-23 | 0.54 | $0.61 | — |
| 2021-12-22 | 0.52 | $0.55 | — |
| 2021-12-21 | 0.51 | $0.52 | — |
| 2021-12-20 | 0.51 | $0.53 | — |
| 2021-12-17 | 0.51 | $0.51 | — |
| 2021-12-16 | 0.51 | $0.54 | — |
| 2021-12-15 | 0.50 | $0.51 | — |
| 2021-12-14 | 0.50 | $0.49 | — |
| 2021-12-13 | 0.50 | $0.51 | — |
| 2021-12-10 | 0.50 | $0.47 | — |
| 2021-12-09 | 0.51 | $0.55 | 4328 |
| 2021-12-08 | 0.50 | $0.51 | — |
| 2021-12-07 | 0.49 | $0.51 | — |
| 2021-12-06 | 0.49 | $0.50 | — |
| 2021-12-03 | 0.49 | $0.51 | — |
| 2021-12-02 | 0.48 | $0.52 | — |
| 2021-12-01 | 0.48 | $0.52 | — |
| 2021-11-30 | 0.47 | $0.45 | — |
| 2021-11-29 | 0.47 | $0.47 | — |
| 2021-11-26 | 0.47 | $0.52 | — |
| 2021-11-25 | 0.47 | $0.49 | — |
| 2021-11-24 | 0.46 | $0.56 | 4166 |
| 2021-11-23 | 0.45 | $0.44 | — |
| 2021-11-22 | 0.45 | $0.48 | — |
| 2021-11-19 | 0.45 | $0.45 | — |
| 2021-11-18 | 0.45 | $0.48 | — |
| 2021-11-17 | 0.45 | $0.47 | — |
| 2021-11-16 | 0.45 | $0.46 | — |
| 2021-11-15 | 0.45 | $0.47 | — |
| 2021-11-12 | 0.45 | $0.47 | 300 |
| 2021-11-11 | 0.45 | $0.47 | 733 |
| 2021-11-10 | 0.45 | $0.53 | 6478 |
| 2021-11-09 | 0.44 | $0.43 | — |
| 2021-11-08 | 0.44 | $0.48 | 50 |
| 2021-11-05 | 0.44 | $0.43 | — |
| 2021-11-04 | 0.45 | $0.42 | — |
| 2021-11-03 | 0.46 | $0.44 | — |
| 2021-11-02 | 0.47 | $0.47 | — |
| 2021-11-01 | 0.48 | $0.47 | — |
| 2021-10-29 | 0.49 | $0.43 | — |
| 2021-10-28 | 0.51 | $0.47 | — |
| 2021-10-27 | 0.52 | $0.50 | — |
| 2021-10-26 | 0.53 | $0.56 | — |
| 2021-10-25 | 0.52 | $0.64 | 1254 |
| 2021-10-22 | 0.51 | $0.56 | — |
| 2021-10-21 | 0.50 | $0.56 | — |
| 2021-10-20 | 0.50 | $0.55 | — |
| 2021-10-19 | 0.49 | $0.53 | — |
| 2021-10-18 | 0.50 | $0.50 | — |
| 2021-10-15 | 0.50 | $0.50 | — |
| 2021-10-14 | 0.51 | $0.56 | — |
| 2021-10-13 | 0.51 | $0.54 | — |
| 2021-10-12 | 0.51 | $0.53 | — |
| 2021-10-11 | 0.51 | $0.53 | — |
| 2021-10-08 | 0.52 | $0.51 | — |
| 2021-10-07 | 0.53 | $0.49 | — |
| 2021-10-06 | 0.55 | $0.47 | — |
| 2021-10-05 | 0.58 | $0.61 | 130 |
| 2021-10-04 | 0.58 | $0.64 | 2064 |
| 2021-10-01 | 0.57 | $0.50 | 10333 |
| 2021-09-30 | 0.60 | $0.57 | — |
| 2021-09-29 | 0.61 | $0.63 | 333 |
| 2021-09-28 | 0.62 | $0.63 | 166 |
| 2021-09-27 | 0.62 | $0.63 | 1000 |
| 2021-09-24 | 0.63 | $0.72 | 833 |
| 2021-09-23 | 0.62 | $0.65 | 333 |
| 2021-09-22 | 0.62 | $0.54 | — |
| 2021-09-21 | 0.65 | $0.55 | 333 |
| 2021-09-20 | 0.68 | $0.56 | — |
| 2021-09-17 | 0.71 | $0.61 | 266 |
| 2021-09-16 | 0.73 | $0.67 | 370 |
| 2021-09-15 | 0.75 | $0.61 | 133 |
| 2021-09-14 | 0.79 | $0.64 | — |
| 2021-09-13 | 0.82 | $0.65 | 600 |
| 2021-09-10 | 0.86 | $0.73 | 5737 |
| 2021-09-09 | 0.89 | $0.82 | — |
| 2021-09-08 | 0.90 | $0.83 | — |
| 2021-09-07 | 0.91 | $0.89 | — |
| 2021-09-06 | 0.91 | $0.89 | — |
| 2021-09-03 | 0.92 | $0.88 | — |
| 2021-09-02 | 0.92 | $0.91 | — |
| 2021-09-01 | 0.92 | $0.90 | — |
| 2021-08-31 | 0.92 | $0.87 | — |
| 2021-08-30 | 0.92 | $0.88 | 33 |
| 2021-08-27 | 0.92 | $0.91 | 1166 |
| 2021-08-26 | 0.92 | $0.84 | — |
| 2021-08-25 | 0.93 | $0.88 | — |
| 2021-08-24 | 0.94 | $0.96 | 333 |
| 2021-08-23 | 0.93 | $0.89 | — |
| 2021-08-20 | 0.93 | $0.86 | — |
| 2021-08-19 | 0.93 | $0.82 | — |
| 2021-08-18 | 0.95 | $0.92 | — |
| 2021-08-17 | 0.94 | $0.97 | — |
| 2021-08-16 | 0.93 | $1.12 | 1500 |
| 2021-08-13 | 0.88 | $0.91 | 2419 |
| 2021-08-12 | 0.86 | $0.84 | 4582 |
| 2021-08-11 | 0.86 | $0.87 | — |
| 2021-08-10 | 0.85 | $0.90 | 10333 |
| 2021-08-09 | 0.84 | $0.85 | — |
| 2021-08-06 | 0.83 | $0.83 | — |
| 2021-08-05 | 0.82 | $0.82 | — |
| 2021-08-04 | 0.81 | $0.89 | 1166 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.70
2026-07-31
Close Price
$0.70
Vol: 700
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.38
Maximum
1.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.70 | $0.70 | 700 |
| 2026-07-30 | 0.70 | $0.70 | 700 |
| 2026-07-29 | 0.70 | $0.67 | 700 |
| 2026-07-28 | 0.71 | $0.72 | 700 |
| 2026-07-27 | 0.71 | $0.72 | 700 |
| 2026-07-24 | 0.71 | $0.72 | 700 |
| 2026-07-23 | 0.71 | $0.73 | 700 |
| 2026-07-22 | 0.70 | $0.72 | 700 |
| 2026-07-21 | 0.70 | $0.74 | 700 |
| 2026-07-20 | 0.69 | $0.72 | 700 |
| 2026-07-17 | 0.69 | $0.68 | 700 |
| 2026-07-16 | 0.70 | $0.73 | 700 |
| 2026-07-15 | 0.69 | $0.74 | 700 |
| 2026-07-14 | 0.69 | $0.69 | 700 |
| 2026-07-13 | 0.69 | $0.70 | 700 |
| 2026-07-10 | 0.70 | $0.70 | 700 |
| 2026-07-09 | 0.71 | $0.71 | 700 |
| 2026-07-08 | 0.71 | $0.73 | 700 |
| 2026-07-07 | 0.71 | $0.76 | 700 |
| 2026-07-06 | 0.71 | $0.76 | 700 |
| 2026-07-03 | 0.70 | $0.73 | 700 |
| 2026-07-02 | 0.70 | $0.73 | 700 |
| 2026-07-01 | 0.71 | $0.72 | 700 |
| 2026-06-30 | 0.71 | $0.73 | 700 |
| 2026-06-29 | 0.72 | $0.76 | 700 |
| 2026-06-26 | 0.72 | $0.72 | 700 |
| 2026-06-25 | 0.74 | $0.72 | 700 |
| 2026-06-24 | 0.75 | $0.76 | 700 |
| 2026-06-23 | 0.76 | $0.78 | 700 |
| 2026-06-22 | 0.77 | $0.79 | 700 |
| 2026-06-19 | 0.77 | $0.81 | 700 |
| 2026-06-18 | 0.78 | $0.83 | 700 |
| 2026-06-17 | 0.77 | $0.83 | 700 |
| 2026-06-16 | 0.77 | $0.82 | 700 |
| 2026-06-15 | 0.77 | $0.81 | 700 |
| 2026-06-12 | 0.78 | $0.76 | 700 |
| 2026-06-11 | 0.80 | $0.73 | 700 |
| 2026-06-10 | 0.84 | $0.80 | 700 |
| 2026-06-09 | 0.86 | $0.83 | 700 |
| 2026-06-08 | 0.89 | $0.83 | 700 |
| 2026-06-05 | 0.91 | $0.87 | 700 |
| 2026-06-04 | 0.93 | $0.90 | 700 |
| 2026-06-03 | 0.95 | $0.97 | 700 |
| 2026-06-02 | 0.95 | $0.93 | 700 |
| 2026-06-01 | 0.96 | $0.96 | 700 |
| 2026-05-29 | 0.96 | $0.94 | 700 |
| 2026-05-28 | 0.97 | $0.94 | 700 |
| 2026-05-27 | 0.98 | $0.97 | 700 |
| 2026-05-26 | 0.99 | $0.96 | 700 |
| 2026-05-25 | 1.00 | $0.94 | 700 |
| 2026-05-22 | 1.02 | $0.97 | 700 |
| 2026-05-21 | 1.03 | $0.97 | 700 |
| 2026-05-20 | 1.04 | $0.93 | 700 |
| 2026-05-19 | 1.07 | $1.02 | 700 |
| 2026-05-18 | 1.08 | $1.01 | 700 |
| 2026-05-15 | 1.08 | $1.10 | 700 |
| 2026-05-14 | 1.06 | $1.07 | 700 |
| 2026-05-13 | 1.05 | $1.09 | 700 |
| 2026-05-12 | 1.02 | $1.06 | 55 |
| 2026-05-11 | 1.00 | $1.02 | 55 |
| 2026-05-08 | 0.98 | $1.01 | 55 |
| 2026-05-07 | 0.96 | $0.98 | 55 |
| 2026-05-06 | 0.95 | $0.91 | 55 |
| 2026-05-05 | 0.95 | $0.91 | 55 |
| 2026-05-04 | 0.96 | $0.95 | 55 |
| 2026-04-30 | 0.95 | $0.89 | 800 |
| 2026-04-29 | 0.96 | $0.90 | 800 |
| 2026-04-28 | 0.97 | $0.92 | 800 |
| 2026-04-27 | 0.97 | $0.94 | 800 |
| 2026-04-24 | 0.96 | $0.95 | 800 |
| 2026-04-23 | 0.95 | $0.93 | 800 |
| 2026-04-22 | 0.94 | $0.92 | 800 |
| 2026-04-21 | 0.93 | $0.96 | 800 |
| 2026-04-20 | 0.91 | $0.95 | 800 |
| 2026-04-17 | 0.88 | $0.89 | — |
| 2026-04-16 | 0.86 | $0.89 | 800 |
| 2026-04-15 | 0.84 | $0.92 | 800 |
| 2026-04-14 | 0.80 | $0.95 | 800 |
| 2026-04-13 | 0.75 | $0.80 | 4000 |
| 2026-04-10 | 0.74 | $0.80 | 4000 |
| 2026-04-09 | 0.72 | $0.77 | 4000 |
| 2026-04-08 | 0.70 | $0.75 | 4000 |
| 2026-04-07 | 0.70 | $0.76 | 4000 |
| 2026-04-02 | 0.68 | $0.77 | 4000 |
| 2026-04-01 | 0.66 | $0.76 | 2000 |
| 2026-03-31 | 0.64 | $0.68 | 2223 |
| 2026-03-30 | 0.64 | $0.65 | 2223 |
| 2026-03-27 | 0.65 | $0.69 | 2223 |
| 2026-03-26 | 0.65 | $0.67 | 11200 |
| 2026-03-25 | 0.66 | $0.69 | 11200 |
| 2026-03-24 | 0.66 | $0.66 | 11200 |
| 2026-03-23 | 0.68 | $0.62 | 11200 |
| 2026-03-20 | 0.71 | $0.65 | 11200 |
| 2026-03-19 | 0.74 | $0.59 | 11200 |
| 2026-03-18 | 0.80 | $0.75 | 1800 |
| 2026-03-17 | 0.82 | $0.76 | 1800 |
| 2026-03-16 | 0.84 | $0.75 | 1800 |
| 2026-03-13 | 0.86 | $0.81 | 2000 |
| 2026-03-12 | 0.88 | $0.82 | 2000 |
| 2026-03-11 | 0.89 | $0.85 | 400 |
| 2026-03-10 | 0.90 | $0.85 | 400 |
| 2026-03-09 | 0.91 | $0.89 | 400 |
| 2026-03-06 | 0.90 | $0.90 | 400 |
| 2026-03-05 | 0.89 | $0.93 | 400 |
| 2026-03-04 | 0.87 | $1.01 | 400 |
| 2026-03-03 | 0.82 | $0.85 | 11 |
| 2026-03-02 | 0.81 | $0.83 | 11 |
| 2026-02-27 | 0.80 | $0.87 | 11 |
| 2026-02-26 | 0.77 | $0.84 | 11 |
| 2026-02-25 | 0.75 | $0.82 | 11 |
| 2026-02-24 | 0.73 | $0.77 | 11 |
| 2026-02-23 | 0.73 | $0.76 | 11 |
| 2026-02-20 | 0.72 | $0.72 | 11 |
| 2026-02-19 | 0.73 | $0.73 | 11 |
| 2026-02-18 | 0.74 | $0.71 | 11 |
| 2026-02-17 | 0.75 | $0.73 | 11 |
| 2026-02-16 | 0.76 | $0.73 | 11 |
| 2026-02-13 | 0.78 | $0.74 | 11 |
| 2026-02-12 | 0.79 | $0.84 | 11 |
| 2026-02-11 | 0.78 | $0.78 | 1122 |
| 2026-02-10 | 0.78 | $0.79 | 1122 |
| 2026-02-09 | 0.78 | $0.78 | 1122 |
| 2026-02-06 | 0.78 | $0.75 | 2500 |
| 2026-02-05 | 0.80 | $0.77 | 1500 |
| 2026-02-04 | 0.80 | $0.79 | 1500 |
| 2026-02-03 | 0.81 | $0.79 | 1500 |
| 2026-02-02 | 0.81 | $0.78 | 1500 |
| 2026-01-30 | 0.82 | $0.80 | 1500 |
| 2026-01-29 | 0.83 | $0.81 | 1500 |
| 2026-01-28 | 0.83 | $0.82 | 8000 |
| 2026-01-27 | 0.83 | $0.83 | 8000 |
| 2026-01-26 | 0.83 | $0.88 | 8000 |
| 2026-01-23 | 0.80 | $0.84 | 1000 |
| 2026-01-22 | 0.79 | $0.77 | 1000 |
| 2026-01-21 | 0.79 | $0.79 | 1000 |
| 2026-01-20 | 0.79 | $0.83 | 1000 |
| 2026-01-19 | 0.78 | $0.84 | 14000 |
| 2026-01-16 | 0.75 | $0.79 | 14000 |
| 2026-01-15 | 0.74 | $0.73 | 14000 |
| 2026-01-14 | 0.75 | $0.71 | 14000 |
| 2026-01-13 | 0.76 | $0.76 | 266 |
| 2026-01-12 | 0.76 | $0.75 | 140 |
| 2026-01-09 | 0.77 | $0.76 | 140 |
| 2026-01-08 | 0.77 | $0.74 | 1300 |
| 2026-01-07 | 0.78 | $0.77 | 300 |
| 2026-01-06 | 0.78 | $0.73 | 1000 |
| 2026-01-05 | 0.79 | $0.74 | 1000 |
| 2026-01-02 | 0.80 | $0.78 | 1000 |
| 2025-12-30 | 0.80 | $0.79 | 12266 |
| 2025-12-29 | 0.80 | $0.86 | 12266 |
| 2025-12-23 | 0.77 | $0.85 | 12266 |
| 2025-12-22 | 0.73 | $0.80 | 7000 |
| 2025-12-19 | 0.71 | $0.76 | 11000 |
| 2025-12-18 | 0.70 | $0.76 | 15800 |
| 2025-12-17 | 0.68 | $0.69 | 300 |
| 2025-12-16 | 0.68 | $0.70 | 1000 |
| 2025-12-15 | 0.67 | $0.71 | 140 |
| 2025-12-12 | 0.66 | $0.74 | 3500 |
| 2025-12-11 | 0.64 | $0.64 | 4000 |
| 2025-12-10 | 0.65 | $0.62 | 4000 |
| 2025-12-09 | 0.67 | $0.65 | 4000 |
| 2025-12-08 | 0.67 | $0.63 | 1700 |
| 2025-12-05 | 0.69 | $0.64 | 1700 |
| 2025-12-04 | 0.71 | $0.67 | 1700 |
| 2025-12-03 | 0.72 | $0.71 | 2781 |
| 2025-12-02 | 0.71 | $0.70 | 1000 |
| 2025-12-01 | 0.71 | $0.75 | 150 |
| 2025-11-28 | 0.70 | $0.70 | 6000 |
| 2025-11-27 | 0.70 | $0.66 | 35019 |
| 2025-11-26 | 0.71 | $0.66 | 35019 |
| 2025-11-25 | 0.72 | $0.72 | 1500 |
| 2025-11-24 | 0.71 | $0.74 | 31 |
| 2025-11-21 | 0.70 | $0.73 | 31 |
| 2025-11-20 | 0.68 | $0.72 | 31 |
| 2025-11-19 | 0.67 | $0.65 | 31 |
| 2025-11-18 | 0.67 | $0.63 | 31 |
| 2025-11-17 | 0.68 | $0.68 | 31 |
| 2025-11-14 | 0.68 | $0.69 | 31 |
| 2025-11-13 | 0.67 | $0.73 | 31 |
| 2025-11-12 | 0.65 | $0.74 | 31 |
| 2025-11-11 | 0.61 | $0.67 | 2667 |
| 2025-11-10 | 0.59 | $0.68 | 2667 |
| 2025-11-07 | 0.56 | $0.61 | 12000 |
| 2025-11-06 | 0.55 | $0.55 | 2000 |
| 2025-11-05 | 0.56 | $0.55 | 10000 |
| 2025-11-04 | 0.56 | $0.56 | 9000 |
| 2025-11-03 | 0.57 | $0.59 | 22000 |
| 2025-10-31 | 0.56 | $0.53 | 350 |
| 2025-10-30 | 0.58 | $0.55 | 350 |
| 2025-10-29 | 0.59 | $0.58 | 350 |
| 2025-10-28 | 0.59 | $0.55 | 20216 |
| 2025-10-27 | 0.60 | $0.51 | 4000 |
| 2025-10-24 | 0.63 | $0.54 | 525 |
| 2025-10-23 | 0.65 | $0.55 | 525 |
| 2025-10-22 | 0.67 | $0.52 | 525 |
| 2025-10-21 | 0.70 | $0.56 | 2550 |
| 2025-10-20 | 0.73 | $0.62 | 12600 |
| 2025-10-17 | 0.74 | $0.65 | 3000 |
| 2025-10-16 | 0.74 | $0.61 | 6000 |
| 2025-10-15 | 0.75 | $0.60 | 7500 |
| 2025-10-14 | 0.77 | $0.68 | 3250 |
| 2025-10-13 | 0.76 | $0.67 | 3250 |
| 2025-10-10 | 0.75 | $0.67 | 3250 |
| 2025-10-09 | 0.73 | $0.67 | 520 |
| 2025-10-08 | 0.71 | $0.67 | 14500 |
| 2025-10-07 | 0.68 | $0.67 | 14500 |
| 2025-10-06 | 0.63 | $0.74 | 21000 |
| 2025-10-03 | 0.56 | $0.79 | 12020 |
| 2025-10-02 | 0.45 | $0.84 | 39358 |
| 2025-10-01 | 0.30 | $0.69 | 145991 |
| 2025-09-30 | 0.16 | $0.17 | 10000 |
| 2025-09-29 | 0.16 | $0.17 | 10000 |
| 2025-09-26 | 0.15 | $0.17 | 2959 |
| 2025-09-25 | 0.15 | $0.16 | 9666 |
| 2025-09-24 | 0.14 | $0.15 | 10000 |
| 2025-09-23 | 0.14 | $0.15 | 10000 |
| 2025-09-22 | 0.14 | $0.15 | 10000 |
| 2025-09-19 | 0.14 | $0.15 | 10000 |
| 2025-09-18 | 0.13 | $0.14 | 10000 |
| 2025-09-17 | 0.13 | $0.13 | 10000 |
| 2025-09-16 | 0.14 | $0.12 | 29089 |
| 2025-09-15 | 0.14 | $0.14 | 29089 |
| 2025-09-12 | 0.14 | $0.14 | 29089 |
| 2025-09-11 | 0.14 | $0.13 | 29089 |
| 2025-09-10 | 0.15 | $0.13 | 29089 |
| 2025-09-09 | 0.15 | $0.14 | 29089 |
| 2025-09-08 | 0.15 | $0.14 | 29089 |
| 2025-09-05 | 0.16 | $0.15 | 29089 |
| 2025-09-04 | 0.16 | $0.15 | 1000 |
| 2025-09-03 | 0.16 | $0.15 | 80000 |
| 2025-09-02 | 0.16 | $0.18 | 80000 |
| 2025-09-01 | 0.15 | $0.17 | 388 |
| 2025-08-29 | 0.14 | $0.14 | 4000 |
| 2025-08-28 | 0.14 | $0.14 | 4000 |
| 2025-08-27 | 0.13 | $0.13 | 4000 |
| 2025-08-26 | 0.13 | $0.13 | 4000 |
| 2025-08-25 | 0.13 | $0.13 | 4000 |
| 2025-08-22 | 0.13 | $0.13 | 4000 |
| 2025-08-21 | 0.13 | $0.13 | 4000 |
| 2025-08-20 | 0.14 | $0.14 | 4000 |
| 2025-08-19 | 0.13 | $0.14 | 4000 |
| 2025-08-18 | 0.13 | $0.15 | 4000 |
| 2025-08-15 | 0.13 | $0.13 | 5000 |
| 2025-08-14 | 0.13 | $0.13 | 5000 |
| 2025-08-13 | 0.13 | $0.14 | 5000 |
| 2025-08-12 | 0.12 | $0.12 | 3000 |
| 2025-08-11 | 0.12 | $0.12 | 3000 |
| 2025-08-08 | 0.13 | $0.12 | 3000 |
| 2025-08-07 | 0.13 | $0.14 | 3000 |
| 2025-08-06 | 0.13 | $0.13 | 10000 |
| 2025-08-05 | 0.13 | $0.13 | 10000 |
| 2025-08-04 | 0.13 | $0.13 | 10000 |
| 2025-08-01 | 0.12 | $0.13 | 10000 |
| 2025-07-31 | 0.12 | $0.12 | — |
| 2025-07-30 | 0.12 | $0.13 | 10000 |
| 2025-07-29 | 0.12 | $0.14 | 10000 |
| 2025-07-28 | 0.12 | $0.12 | 10000 |
| 2025-07-25 | 0.12 | $0.13 | 10000 |
| 2025-07-24 | 0.12 | $0.11 | 10000 |
| 2025-07-23 | 0.12 | $0.12 | 10000 |
| 2025-07-22 | 0.12 | $0.12 | — |
| 2025-07-21 | 0.12 | $0.12 | 10000 |
| 2025-07-18 | 0.12 | $0.12 | 10000 |
| 2025-07-17 | 0.12 | $0.13 | 10000 |
| 2025-07-16 | 0.12 | $0.13 | 10000 |
| 2025-07-15 | 0.12 | $0.11 | 10000 |
| 2025-07-14 | 0.12 | $0.12 | 40000 |
| 2025-07-11 | 0.12 | $0.12 | 40000 |
| 2025-07-10 | 0.12 | $0.11 | 40000 |
| 2025-07-09 | 0.12 | $0.11 | 40000 |
| 2025-07-08 | 0.13 | $0.12 | 40000 |
| 2025-07-07 | 0.13 | $0.13 | 40000 |
| 2025-07-04 | 0.13 | $0.13 | 40000 |
| 2025-07-03 | 0.13 | $0.13 | 40000 |
| 2025-07-02 | 0.13 | $0.13 | 40000 |
| 2025-07-01 | 0.13 | $0.13 | 40000 |
| 2025-06-30 | 0.13 | $0.13 | 40000 |
| 2025-06-27 | 0.14 | $0.13 | 40000 |
| 2025-06-26 | 0.14 | $0.13 | 40000 |
| 2025-06-25 | 0.14 | $0.13 | 40000 |
| 2025-06-24 | 0.14 | $0.13 | 10000 |
| 2025-06-23 | 0.14 | $0.13 | 10000 |
| 2025-06-20 | 0.14 | $0.14 | 10000 |
| 2025-06-19 | 0.14 | $0.14 | 10000 |
| 2025-06-18 | 0.14 | $0.14 | 10000 |
| 2025-06-17 | 0.14 | $0.14 | 10000 |
| 2025-06-16 | 0.13 | $0.13 | 10000 |
| 2025-06-13 | 0.13 | $0.14 | 10000 |
| 2025-06-12 | 0.13 | $0.14 | 10000 |
| 2025-06-11 | 0.12 | $0.11 | 10000 |
| 2025-06-10 | 0.12 | $0.11 | 10000 |
| 2025-06-09 | 0.12 | $0.12 | 10000 |
| 2025-06-06 | 0.12 | $0.12 | 10000 |
| 2025-06-05 | 0.12 | $0.12 | 10000 |
| 2025-06-04 | 0.12 | $0.12 | 10000 |
| 2025-06-03 | 0.11 | $0.11 | 10000 |
| 2025-06-02 | 0.11 | $0.12 | 10000 |
| 2025-05-30 | 0.11 | $0.11 | 16000 |
| 2025-05-29 | 0.11 | $0.11 | 16000 |
| 2025-05-28 | 0.10 | $0.11 | 16000 |
| 2025-05-27 | 0.10 | $0.10 | 16000 |
| 2025-05-26 | 0.10 | $0.12 | 16000 |
| 2025-05-23 | 0.09 | $0.09 | 15000 |
| 2025-05-22 | 0.08 | $0.09 | 15000 |
| 2025-05-21 | 0.08 | $0.09 | 15000 |
| 2025-05-20 | 0.08 | $0.08 | 15000 |
| 2025-05-19 | 0.08 | $0.08 | 15000 |
| 2025-05-16 | 0.08 | $0.08 | 15000 |
| 2025-05-15 | 0.08 | $0.07 | 15000 |
| 2025-05-14 | 0.08 | $0.08 | 15000 |
| 2025-05-13 | 0.08 | $0.08 | 15000 |
| 2025-05-12 | 0.09 | $0.08 | 15000 |
| 2025-05-09 | 0.09 | $0.08 | 15000 |
| 2025-05-08 | 0.09 | $0.10 | 15000 |
| 2025-05-07 | 0.09 | $0.09 | 10000 |
| 2025-05-06 | 0.08 | $0.08 | 10000 |
| 2025-05-05 | 0.08 | $0.08 | 10000 |
| 2025-05-02 | 0.08 | $0.08 | 10000 |
| 2025-04-30 | 0.08 | $0.08 | 10000 |
| 2025-04-29 | 0.08 | $0.08 | 10000 |
| 2025-04-28 | 0.08 | $0.08 | 10000 |
| 2025-04-25 | 0.08 | $0.09 | 10000 |
| 2025-04-24 | 0.08 | $0.08 | 10000 |
| 2025-04-23 | 0.08 | $0.09 | 10000 |
| 2025-04-22 | 0.08 | $0.09 | 10000 |
| 2025-04-17 | 0.07 | $0.08 | 10000 |
| 2025-04-16 | 0.07 | $0.07 | 10000 |
| 2025-04-15 | 0.07 | $0.08 | 10000 |
| 2025-04-14 | 0.07 | $0.08 | 10000 |
| 2025-04-11 | 0.07 | $0.07 | 6000 |
| 2025-04-10 | 0.07 | $0.07 | 6000 |
| 2025-04-09 | 0.07 | $0.07 | 6000 |
| 2025-04-08 | 0.07 | $0.07 | 15000 |
| 2025-04-07 | 0.07 | $0.07 | 15000 |
| 2025-04-04 | 0.07 | $0.07 | 15000 |
| 2025-04-03 | 0.07 | $0.07 | — |
| 2025-04-02 | 0.07 | $0.07 | — |
| 2025-04-01 | 0.07 | $0.07 | — |
| 2025-03-31 | 0.07 | $0.07 | — |
| 2025-03-28 | 0.07 | $0.08 | — |
| 2025-03-27 | 0.07 | $0.08 | — |
| 2025-03-26 | 0.07 | $0.08 | 15000 |
| 2025-03-25 | 0.07 | $0.07 | — |
| 2025-03-24 | 0.07 | $0.07 | — |
| 2025-03-21 | 0.07 | $0.07 | — |
| 2025-03-20 | 0.07 | $0.07 | — |
| 2025-03-19 | 0.07 | $0.07 | — |
| 2025-03-18 | 0.07 | $0.07 | — |
| 2025-03-17 | 0.07 | $0.07 | — |
| 2025-03-14 | 0.07 | $0.06 | — |
| 2025-03-13 | 0.07 | $0.06 | — |
| 2025-03-12 | 0.07 | $0.07 | 13000 |
| 2025-03-11 | 0.07 | $0.07 | 3000 |
| 2025-03-10 | 0.07 | $0.07 | — |
| 2025-03-07 | 0.08 | $0.07 | — |
| 2025-03-06 | 0.08 | $0.07 | — |
| 2025-03-05 | 0.08 | $0.07 | — |
| 2025-03-04 | 0.08 | $0.08 | — |
| 2025-03-03 | 0.08 | $0.08 | — |
| 2025-02-28 | 0.08 | $0.08 | — |
| 2025-02-27 | 0.08 | $0.09 | 10000 |
| 2025-02-26 | 0.08 | $0.08 | — |
| 2025-02-25 | 0.08 | $0.09 | 10000 |
| 2025-02-24 | 0.08 | $0.07 | — |
| 2025-02-21 | 0.08 | $0.08 | — |
| 2025-02-20 | 0.08 | $0.08 | — |
| 2025-02-19 | 0.08 | $0.07 | — |
| 2025-02-18 | 0.08 | $0.08 | — |
| 2025-02-17 | 0.08 | $0.08 | — |
| 2025-02-14 | 0.08 | $0.09 | — |
| 2025-02-13 | 0.08 | $0.09 | — |
| 2025-02-12 | 0.08 | $0.08 | — |
| 2025-02-11 | 0.08 | $0.08 | — |
| 2025-02-10 | 0.07 | $0.08 | — |
| 2025-02-07 | 0.07 | $0.07 | — |
| 2025-02-06 | 0.07 | $0.08 | — |
| 2025-02-05 | 0.07 | $0.07 | — |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.07 | $0.07 | — |
| 2025-01-31 | 0.07 | $0.07 | — |
| 2025-01-30 | 0.07 | $0.07 | — |
| 2025-01-29 | 0.07 | $0.07 | — |
| 2025-01-28 | 0.07 | $0.07 | — |
| 2025-01-27 | 0.07 | $0.07 | — |
| 2025-01-24 | 0.07 | $0.07 | — |
| 2025-01-23 | 0.07 | $0.07 | — |
| 2025-01-22 | 0.07 | $0.07 | — |
| 2025-01-21 | 0.07 | $0.07 | — |
| 2025-01-20 | 0.07 | $0.07 | — |
| 2025-01-17 | 0.07 | $0.07 | — |
| 2025-01-16 | 0.07 | $0.07 | — |
| 2025-01-15 | 0.07 | $0.07 | — |
| 2025-01-14 | 0.07 | $0.07 | — |
| 2025-01-13 | 0.07 | $0.07 | — |
| 2025-01-10 | 0.07 | $0.07 | — |
| 2025-01-09 | 0.07 | $0.07 | — |
| 2025-01-08 | 0.07 | $0.07 | — |
| 2025-01-07 | 0.07 | $0.07 | — |
| 2025-01-06 | 0.07 | $0.07 | — |
| 2025-01-03 | 0.07 | $0.07 | — |
| 2025-01-02 | 0.07 | $0.07 | — |
| 2024-12-30 | 0.07 | $0.07 | — |
| 2024-12-27 | 0.07 | $0.07 | — |
| 2024-12-23 | 0.07 | $0.07 | — |
| 2024-12-20 | 0.07 | $0.07 | — |
| 2024-12-19 | 0.07 | $0.07 | — |
| 2024-12-18 | 0.07 | $0.07 | — |
| 2024-12-17 | 0.07 | $0.07 | — |
| 2024-12-16 | 0.07 | $0.07 | — |
| 2024-12-13 | 0.07 | $0.07 | — |
| 2024-12-12 | 0.07 | $0.07 | 2 |
| 2024-12-11 | 0.07 | $0.07 | — |
| 2024-12-10 | 0.07 | $0.07 | — |
| 2024-12-09 | 0.07 | $0.07 | — |
| 2024-12-06 | 0.07 | $0.07 | — |
| 2024-12-05 | 0.07 | $0.07 | — |
| 2024-12-04 | 0.07 | $0.09 | 1 |
| 2024-12-03 | 0.07 | $0.07 | — |
| 2024-12-02 | 0.07 | $0.07 | — |
| 2024-11-29 | 0.07 | $0.07 | — |
| 2024-11-28 | 0.07 | $0.07 | — |
| 2024-11-27 | 0.07 | $0.07 | — |
| 2024-11-26 | 0.07 | $0.07 | — |
| 2024-11-25 | 0.07 | $0.07 | — |
| 2024-11-22 | 0.07 | $0.07 | — |
| 2024-11-21 | 0.07 | $0.07 | — |
| 2024-11-20 | 0.07 | $0.07 | — |
| 2024-11-19 | 0.07 | $0.07 | — |
| 2024-11-18 | 0.07 | $0.07 | — |
| 2024-11-15 | 0.07 | $0.07 | — |
| 2024-11-14 | 0.07 | $0.07 | — |
| 2024-11-13 | 0.07 | $0.07 | — |
| 2024-11-12 | 0.07 | $0.07 | — |
| 2024-11-11 | 0.07 | $0.07 | — |
| 2024-11-08 | 0.07 | $0.07 | — |
| 2024-11-07 | 0.07 | $0.07 | 88 |
| 2024-11-06 | 0.07 | $0.07 | — |
| 2024-11-05 | 0.07 | $0.07 | — |
| 2024-11-04 | 0.07 | $0.07 | — |
| 2024-11-01 | 0.07 | $0.07 | — |
| 2024-10-31 | 0.07 | $0.07 | — |
| 2024-10-30 | 0.07 | $0.07 | — |
| 2024-10-29 | 0.07 | $0.07 | — |
| 2024-10-28 | 0.07 | $0.07 | — |
| 2024-10-25 | 0.08 | $0.07 | — |
| 2024-10-24 | 0.08 | $0.07 | — |
| 2024-10-23 | 0.08 | $0.07 | — |
| 2024-10-22 | 0.08 | $0.07 | — |
| 2024-10-21 | 0.08 | $0.08 | — |
| 2024-10-18 | 0.08 | $0.08 | — |
| 2024-10-17 | 0.08 | $0.08 | — |
| 2024-10-16 | 0.08 | $0.09 | — |
| 2024-10-15 | 0.08 | $0.08 | — |
| 2024-10-14 | 0.08 | $0.08 | — |
| 2024-10-11 | 0.08 | $0.07 | — |
| 2024-10-10 | 0.08 | $0.08 | — |
| 2024-10-09 | 0.07 | $0.08 | — |
| 2024-10-08 | 0.07 | $0.08 | — |
| 2024-10-07 | 0.07 | $0.07 | — |
| 2024-10-04 | 0.07 | $0.07 | — |
| 2024-10-03 | 0.07 | $0.06 | — |
| 2024-10-02 | 0.07 | $0.07 | — |
| 2024-10-01 | 0.07 | $0.07 | — |
| 2024-09-30 | 0.07 | $0.07 | — |
| 2024-09-27 | 0.07 | $0.07 | — |
| 2024-09-26 | 0.07 | $0.07 | — |
| 2024-09-25 | 0.07 | $0.06 | — |
| 2024-09-24 | 0.07 | $0.07 | — |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.06 | $0.07 | 388 |
| 2024-09-19 | 0.06 | $0.06 | — |
| 2024-09-18 | 0.06 | $0.06 | — |
| 2024-09-17 | 0.06 | $0.07 | — |
| 2024-09-16 | 0.06 | $0.06 | — |
| 2024-09-13 | 0.06 | $0.05 | — |
| 2024-09-12 | 0.06 | $0.05 | — |
| 2024-09-11 | 0.07 | $0.05 | — |
| 2024-09-10 | 0.07 | $0.09 | 1778 |
| 2024-09-09 | 0.06 | $0.06 | 222 |
| 2024-09-06 | 0.06 | $0.06 | — |
| 2024-09-05 | 0.06 | $0.06 | — |
| 2024-09-04 | 0.06 | $0.06 | — |
| 2024-09-03 | 0.06 | $0.06 | — |
| 2024-09-02 | 0.06 | $0.06 | — |
| 2024-08-30 | 0.06 | $0.06 | — |
| 2024-08-29 | 0.06 | $0.05 | — |
| 2024-08-28 | 0.06 | $0.06 | — |
| 2024-08-27 | 0.06 | $0.05 | — |
| 2024-08-26 | 0.06 | $0.09 | 10143 |
| 2024-08-23 | 0.06 | $0.07 | — |
| 2024-08-22 | 0.05 | $0.06 | — |
| 2024-08-21 | 0.05 | $0.06 | — |
| 2024-08-20 | 0.05 | $0.06 | — |
| 2024-08-19 | 0.05 | $0.06 | — |
| 2024-08-16 | 0.05 | $0.06 | — |
| 2024-08-15 | 0.04 | $0.05 | 111 |
| 2024-08-14 | 0.04 | $0.05 | — |
| 2024-08-13 | 0.04 | $0.05 | — |
| 2024-08-12 | 0.04 | $0.05 | — |
| 2024-08-09 | 0.05 | $0.05 | — |
| 2024-08-08 | 0.05 | $0.05 | — |
| 2024-08-07 | 0.05 | $0.05 | — |
| 2024-08-06 | 0.05 | $0.05 | — |
| 2024-08-05 | 0.05 | $0.05 | — |
| 2024-08-02 | 0.05 | $0.05 | — |
| 2024-08-01 | 0.05 | $0.05 | — |
| 2024-07-31 | 0.06 | $0.06 | — |
| 2024-07-30 | 0.06 | $0.06 | — |
| 2024-07-29 | 0.06 | $0.06 | — |
| 2024-07-26 | 0.06 | $0.06 | — |
| 2024-07-25 | 0.07 | $0.06 | — |
| 2024-07-24 | 0.07 | $0.07 | — |
| 2024-07-23 | 0.07 | $0.07 | — |
| 2024-07-22 | 0.07 | $0.07 | — |
| 2024-07-19 | 0.07 | $0.07 | — |
| 2024-07-18 | 0.07 | $0.08 | — |
| 2024-07-17 | 0.08 | $0.07 | — |
| 2024-07-16 | 0.08 | $0.07 | — |
| 2024-07-15 | 0.08 | $0.07 | — |
| 2024-07-12 | 0.08 | $0.07 | — |
| 2024-07-11 | 0.09 | $0.08 | — |
| 2024-07-10 | 0.09 | $0.10 | — |
| 2024-07-09 | 0.09 | $0.10 | — |
| 2024-07-08 | 0.09 | $0.09 | — |
| 2024-07-05 | 0.09 | $0.09 | — |
| 2024-07-04 | 0.09 | $0.10 | — |
| 2024-07-03 | 0.09 | $0.10 | — |
| 2024-07-02 | 0.08 | $0.09 | — |
| 2024-07-01 | 0.08 | $0.08 | — |
| 2024-06-28 | 0.09 | $0.08 | — |
| 2024-06-27 | 0.09 | $0.08 | — |
| 2024-06-26 | 0.09 | $0.09 | — |
| 2024-06-25 | 0.10 | $0.09 | — |
| 2024-06-24 | 0.10 | $0.10 | — |
| 2024-06-21 | 0.10 | $0.10 | — |
| 2024-06-20 | 0.10 | $0.09 | — |
| 2024-06-19 | 0.10 | $0.09 | — |
| 2024-06-18 | 0.10 | $0.10 | — |
| 2024-06-17 | 0.11 | $0.10 | — |
| 2024-06-14 | 0.11 | $0.10 | — |
| 2024-06-13 | 0.11 | $0.10 | — |
| 2024-06-12 | 0.12 | $0.11 | — |
| 2024-06-11 | 0.12 | $0.11 | — |
| 2024-06-10 | 0.11 | $0.10 | — |
| 2024-06-07 | 0.12 | $0.12 | — |
| 2024-06-06 | 0.12 | $0.12 | — |
| 2024-06-05 | 0.12 | $0.12 | — |
| 2024-06-04 | 0.11 | $0.11 | — |
| 2024-06-03 | 0.11 | $0.12 | — |
| 2024-05-31 | 0.11 | $0.11 | — |
| 2024-05-30 | 0.10 | $0.09 | — |
| 2024-05-29 | 0.11 | $0.10 | — |
| 2024-05-28 | 0.11 | $0.12 | — |
| 2024-05-27 | 0.10 | $0.10 | — |
| 2024-05-24 | 0.10 | $0.09 | — |
| 2024-05-23 | 0.10 | $0.10 | — |
| 2024-05-22 | 0.10 | $0.09 | — |
| 2024-05-21 | 0.10 | $0.11 | 1666 |
| 2024-05-20 | 0.09 | $0.08 | — |
| 2024-05-17 | 0.10 | $0.09 | — |
| 2024-05-16 | 0.10 | $0.09 | — |
| 2024-05-15 | 0.10 | $0.09 | — |
| 2024-05-14 | 0.10 | $0.08 | — |
| 2024-05-13 | 0.10 | $0.09 | — |
| 2024-05-10 | 0.10 | $0.09 | — |
| 2024-05-09 | 0.10 | $0.10 | — |
| 2024-05-08 | 0.10 | $0.10 | — |
| 2024-05-07 | 0.09 | $0.10 | — |
| 2024-05-06 | 0.09 | $0.09 | — |
| 2024-05-03 | 0.09 | $0.08 | — |
| 2024-05-02 | 0.09 | $0.08 | — |
| 2024-04-30 | 0.09 | $0.09 | — |
| 2024-04-29 | 0.09 | $0.09 | — |
| 2024-04-26 | 0.09 | $0.09 | — |
| 2024-04-25 | 0.09 | $0.09 | — |
| 2024-04-24 | 0.09 | $0.08 | — |
| 2024-04-23 | 0.09 | $0.09 | — |
| 2024-04-22 | 0.09 | $0.09 | — |
| 2024-04-19 | 0.09 | $0.09 | — |
| 2024-04-18 | 0.09 | $0.09 | — |
| 2024-04-17 | 0.09 | $0.09 | — |
| 2024-04-16 | 0.09 | $0.09 | — |
| 2024-04-15 | 0.09 | $0.10 | — |
| 2024-04-12 | 0.09 | $0.10 | — |
| 2024-04-11 | 0.08 | $0.11 | — |
| 2024-04-10 | 0.08 | $0.10 | — |
| 2024-04-09 | 0.07 | $0.08 | — |
| 2024-04-08 | 0.07 | $0.10 | — |
| 2024-04-05 | 0.07 | $0.10 | — |
| 2024-04-04 | 0.06 | $0.10 | — |
| 2024-04-03 | 0.06 | $0.09 | — |
| 2024-04-02 | 0.06 | $0.09 | — |
| 2024-03-28 | 0.05 | $0.08 | — |
| 2024-03-27 | 0.06 | $0.08 | — |
| 2024-03-26 | 0.06 | $0.08 | — |
| 2024-03-25 | 0.06 | $0.10 | — |
| 2024-03-22 | 0.06 | $0.11 | — |
| 2024-03-21 | 0.06 | $0.11 | — |
| 2024-03-20 | 0.06 | $0.11 | — |
| 2024-03-19 | 0.06 | $0.10 | — |
| 2024-03-18 | 0.07 | $0.11 | — |
| 2024-03-15 | 0.07 | $0.12 | — |
| 2024-03-14 | 0.08 | $0.10 | — |
| 2024-03-13 | 0.09 | $0.10 | — |
| 2024-03-12 | 0.11 | $0.12 | — |
| 2024-03-11 | 0.13 | $0.12 | — |
| 2024-03-08 | 0.15 | $0.12 | 3 |
| 2024-03-07 | 0.18 | $0.12 | — |
| 2024-03-06 | 0.22 | $0.13 | 1 |
| 2024-03-05 | 0.26 | $0.12 | — |
| 2024-03-04 | 0.32 | $0.09 | — |
| 2022-04-05 | 0.40 | $0.40 | — |
| 2022-04-04 | 0.40 | $0.44 | — |
| 2022-04-01 | 0.39 | $0.44 | 13 |
| 2022-03-31 | 0.37 | $0.39 | — |
| 2022-03-30 | 0.37 | $0.39 | — |
| 2022-03-29 | 0.36 | $0.39 | — |
| 2022-03-28 | 0.36 | $0.39 | — |
| 2022-03-25 | 0.36 | $0.37 | — |
| 2022-03-24 | 0.36 | $0.38 | — |
| 2022-03-23 | 0.36 | $0.38 | — |
| 2022-03-22 | 0.36 | $0.38 | — |
| 2022-03-21 | 0.36 | $0.38 | — |
| 2022-03-18 | 0.37 | $0.38 | — |
| 2022-03-17 | 0.37 | $0.38 | — |
| 2022-03-16 | 0.37 | $0.37 | — |
| 2022-03-15 | 0.39 | $0.37 | — |
| 2022-03-14 | 0.40 | $0.37 | 6666 |
| 2022-03-11 | 0.42 | $0.39 | — |
| 2022-03-10 | 0.43 | $0.38 | — |
| 2022-03-09 | 0.45 | $0.40 | — |
| 2022-03-08 | 0.48 | $0.40 | — |
| 2022-03-07 | 0.50 | $0.49 | — |
| 2022-03-04 | 0.50 | $0.47 | — |
| 2022-03-03 | 0.51 | $0.47 | — |
| 2022-03-02 | 0.52 | $0.46 | — |
| 2022-03-01 | 0.54 | $0.54 | — |
| 2022-02-28 | 0.53 | $0.62 | 8333 |
| 2022-02-25 | 0.50 | $0.50 | — |
| 2022-02-24 | 0.50 | $0.51 | — |
| 2022-02-23 | 0.50 | $0.53 | — |
| 2022-02-22 | 0.48 | $0.50 | — |
| 2022-02-21 | 0.47 | $0.53 | 13 |
| 2022-02-18 | 0.46 | $0.50 | — |
| 2022-02-17 | 0.45 | $0.49 | — |
| 2022-02-16 | 0.43 | $0.46 | — |
| 2022-02-15 | 0.43 | $0.47 | — |
| 2022-02-14 | 0.43 | $0.48 | — |
| 2022-02-11 | 0.42 | $0.44 | — |
| 2022-02-10 | 0.42 | $0.46 | — |
| 2022-02-09 | 0.42 | $0.45 | — |
| 2022-02-08 | 0.42 | $0.46 | — |
| 2022-02-07 | 0.42 | $0.44 | — |
| 2022-02-04 | 0.42 | $0.45 | — |
| 2022-02-03 | 0.43 | $0.47 | — |
| 2022-02-02 | 0.43 | $0.45 | — |
| 2022-02-01 | 0.44 | $0.44 | — |
| 2022-01-31 | 0.45 | $0.41 | — |
| 2022-01-28 | 0.48 | $0.46 | — |
| 2022-01-27 | 0.49 | $0.48 | — |
| 2022-01-26 | 0.51 | $0.49 | — |
| 2022-01-25 | 0.52 | $0.47 | — |
| 2022-01-24 | 0.55 | $0.52 | — |
| 2022-01-21 | 0.57 | $0.53 | — |
| 2022-01-20 | 0.58 | $0.50 | — |
| 2022-01-19 | 0.61 | $0.53 | 1633 |
| 2022-01-18 | 0.64 | $0.58 | — |
| 2022-01-17 | 0.65 | $0.66 | 250 |
| 2022-01-14 | 0.64 | $0.58 | — |
| 2022-01-13 | 0.66 | $0.64 | — |
| 2022-01-12 | 0.66 | $0.65 | — |
| 2022-01-11 | 0.66 | $0.60 | — |
| 2022-01-10 | 0.67 | $0.62 | — |
| 2022-01-07 | 0.67 | $0.58 | — |
| 2022-01-06 | 0.69 | $0.63 | — |
| 2022-01-05 | 0.70 | $0.66 | — |
| 2022-01-04 | 0.70 | $0.73 | — |
| 2022-01-03 | 0.67 | $0.73 | — |
| 2021-12-30 | 0.64 | $0.69 | — |
| 2021-12-29 | 0.62 | $0.61 | — |
| 2021-12-28 | 0.61 | $0.61 | — |
| 2021-12-27 | 0.60 | $0.70 | 3333 |
| 2021-12-23 | 0.56 | $0.61 | — |
| 2021-12-22 | 0.54 | $0.55 | — |
| 2021-12-21 | 0.53 | $0.52 | — |
| 2021-12-20 | 0.53 | $0.53 | — |
| 2021-12-17 | 0.52 | $0.51 | — |
| 2021-12-16 | 0.53 | $0.54 | — |
| 2021-12-15 | 0.52 | $0.51 | — |
| 2021-12-14 | 0.52 | $0.49 | — |
| 2021-12-13 | 0.52 | $0.51 | — |
| 2021-12-10 | 0.52 | $0.47 | — |
| 2021-12-09 | 0.53 | $0.55 | 4328 |
| 2021-12-08 | 0.52 | $0.51 | — |
| 2021-12-07 | 0.51 | $0.51 | — |
| 2021-12-06 | 0.51 | $0.50 | — |
| 2021-12-03 | 0.51 | $0.51 | — |
| 2021-12-02 | 0.50 | $0.52 | — |
| 2021-12-01 | 0.50 | $0.52 | — |
| 2021-11-30 | 0.48 | $0.45 | — |
| 2021-11-29 | 0.49 | $0.47 | — |
| 2021-11-26 | 0.50 | $0.52 | — |
| 2021-11-25 | 0.49 | $0.49 | — |
| 2021-11-24 | 0.48 | $0.56 | 4166 |
| 2021-11-23 | 0.46 | $0.44 | — |
| 2021-11-22 | 0.46 | $0.48 | — |
| 2021-11-19 | 0.46 | $0.45 | — |
| 2021-11-18 | 0.46 | $0.48 | — |
| 2021-11-17 | 0.46 | $0.47 | — |
| 2021-11-16 | 0.46 | $0.46 | — |
| 2021-11-15 | 0.46 | $0.47 | — |
| 2021-11-12 | 0.46 | $0.47 | 300 |
| 2021-11-11 | 0.46 | $0.47 | 733 |
| 2021-11-10 | 0.46 | $0.53 | 6478 |
| 2021-11-09 | 0.44 | $0.43 | — |
| 2021-11-08 | 0.44 | $0.48 | 50 |
| 2021-11-05 | 0.44 | $0.43 | — |
| 2021-11-04 | 0.45 | $0.42 | — |
| 2021-11-03 | 0.47 | $0.44 | — |
| 2021-11-02 | 0.48 | $0.47 | — |
| 2021-11-01 | 0.49 | $0.47 | — |
| 2021-10-29 | 0.49 | $0.43 | — |
| 2021-10-28 | 0.52 | $0.47 | — |
| 2021-10-27 | 0.54 | $0.50 | — |
| 2021-10-26 | 0.55 | $0.56 | — |
| 2021-10-25 | 0.55 | $0.64 | 1254 |
| 2021-10-22 | 0.52 | $0.56 | — |
| 2021-10-21 | 0.51 | $0.56 | — |
| 2021-10-20 | 0.50 | $0.55 | — |
| 2021-10-19 | 0.49 | $0.53 | — |
| 2021-10-18 | 0.49 | $0.50 | — |
| 2021-10-15 | 0.50 | $0.50 | — |
| 2021-10-14 | 0.50 | $0.56 | — |
| 2021-10-13 | 0.50 | $0.54 | — |
| 2021-10-12 | 0.49 | $0.53 | — |
| 2021-10-11 | 0.49 | $0.53 | — |
| 2021-10-08 | 0.49 | $0.51 | — |
| 2021-10-07 | 0.50 | $0.49 | — |
| 2021-10-06 | 0.52 | $0.47 | — |
| 2021-10-05 | 0.55 | $0.61 | 130 |
| 2021-10-04 | 0.55 | $0.64 | 2064 |
| 2021-10-01 | 0.54 | $0.50 | 10333 |
| 2021-09-30 | 0.56 | $0.57 | — |
| 2021-09-29 | 0.58 | $0.63 | 333 |
| 2021-09-28 | 0.58 | $0.63 | 166 |
| 2021-09-27 | 0.58 | $0.63 | 1000 |
| 2021-09-24 | 0.58 | $0.72 | 833 |
| 2021-09-23 | 0.55 | $0.65 | 333 |
| 2021-09-22 | 0.54 | $0.54 | — |
| 2021-09-21 | 0.57 | $0.55 | 333 |
| 2021-09-20 | 0.60 | $0.56 | — |
| 2021-09-17 | 0.64 | $0.61 | 266 |
| 2021-09-16 | 0.67 | $0.67 | 370 |
| 2021-09-15 | 0.69 | $0.61 | 133 |
| 2021-09-14 | 0.73 | $0.64 | — |
| 2021-09-13 | 0.78 | $0.65 | 600 |
| 2021-09-10 | 0.83 | $0.73 | 5737 |
| 2021-09-09 | 0.86 | $0.82 | — |
| 2021-09-08 | 0.88 | $0.83 | — |
| 2021-09-07 | 0.89 | $0.89 | — |
| 2021-09-06 | 0.90 | $0.89 | — |
| 2021-09-03 | 0.90 | $0.88 | — |
| 2021-09-02 | 0.90 | $0.91 | — |
| 2021-09-01 | 0.90 | $0.90 | — |
| 2021-08-31 | 0.90 | $0.87 | — |
| 2021-08-30 | 0.91 | $0.88 | 33 |
| 2021-08-27 | 0.92 | $0.91 | 1166 |
| 2021-08-26 | 0.92 | $0.84 | — |
| 2021-08-25 | 0.94 | $0.88 | — |
| 2021-08-24 | 0.95 | $0.96 | 333 |
| 2021-08-23 | 0.93 | $0.89 | — |
| 2021-08-20 | 0.94 | $0.86 | — |
| 2021-08-19 | 0.95 | $0.82 | — |
| 2021-08-18 | 0.98 | $0.92 | — |
| 2021-08-17 | 0.98 | $0.97 | — |
| 2021-08-16 | 0.97 | $1.12 | 1500 |
| 2021-08-13 | 0.90 | $0.91 | 2419 |
| 2021-08-12 | 0.89 | $0.84 | 4582 |
| 2021-08-11 | 0.89 | $0.87 | — |
| 2021-08-10 | 0.88 | $0.90 | 10333 |
| 2021-08-09 | 0.87 | $0.85 | — |
| 2021-08-06 | 0.86 | $0.83 | — |
| 2021-08-05 | 0.86 | $0.82 | — |
| 2021-08-04 | 0.85 | $0.89 | 1166 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.76
2026-07-31
Close Price
$0.70
Vol: 700
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.64
Average
49.79
Maximum
93.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 42.76 | $0.70 | 700 |
| 2026-07-30 | 42.76 | $0.70 | 700 |
| 2026-07-29 | 39.22 | $0.67 | 700 |
| 2026-07-28 | 43.85 | $0.72 | 700 |
| 2026-07-27 | 43.85 | $0.72 | 700 |
| 2026-07-24 | 44.38 | $0.72 | 700 |
| 2026-07-23 | 44.89 | $0.73 | 700 |
| 2026-07-22 | 43.66 | $0.72 | 700 |
| 2026-07-21 | 45.60 | $0.74 | 700 |
| 2026-07-20 | 43.82 | $0.72 | 700 |
| 2026-07-17 | 38.75 | $0.68 | 700 |
| 2026-07-16 | 42.88 | $0.73 | 700 |
| 2026-07-15 | 43.87 | $0.74 | 700 |
| 2026-07-14 | 37.73 | $0.69 | 700 |
| 2026-07-13 | 38.63 | $0.70 | 700 |
| 2026-07-10 | 37.93 | $0.70 | 700 |
| 2026-07-09 | 39.20 | $0.71 | 700 |
| 2026-07-08 | 40.93 | $0.73 | 700 |
| 2026-07-07 | 43.20 | $0.76 | 700 |
| 2026-07-06 | 43.66 | $0.76 | 700 |
| 2026-07-03 | 40.02 | $0.73 | 700 |
| 2026-07-02 | 40.02 | $0.73 | 700 |
| 2026-07-01 | 38.83 | $0.72 | 700 |
| 2026-06-30 | 39.58 | $0.73 | 700 |
| 2026-06-29 | 41.47 | $0.76 | 700 |
| 2026-06-26 | 36.89 | $0.72 | 700 |
| 2026-06-25 | 37.23 | $0.72 | 700 |
| 2026-06-24 | 40.09 | $0.76 | 700 |
| 2026-06-23 | 41.61 | $0.78 | 700 |
| 2026-06-22 | 41.98 | $0.79 | 700 |
| 2026-06-19 | 43.48 | $0.81 | 700 |
| 2026-06-18 | 45.01 | $0.83 | 700 |
| 2026-06-17 | 45.39 | $0.83 | 700 |
| 2026-06-16 | 44.05 | $0.82 | 700 |
| 2026-06-15 | 43.61 | $0.81 | 700 |
| 2026-06-12 | 39.07 | $0.76 | 700 |
| 2026-06-11 | 36.15 | $0.73 | 700 |
| 2026-06-10 | 40.11 | $0.80 | 700 |
| 2026-06-09 | 42.50 | $0.83 | 700 |
| 2026-06-08 | 42.50 | $0.83 | 700 |
| 2026-06-05 | 45.28 | $0.87 | 700 |
| 2026-06-04 | 47.11 | $0.90 | 700 |
| 2026-06-03 | 53.23 | $0.97 | 700 |
| 2026-06-02 | 49.93 | $0.93 | 700 |
| 2026-06-01 | 52.12 | $0.96 | 700 |
| 2026-05-29 | 50.89 | $0.94 | 700 |
| 2026-05-28 | 50.89 | $0.94 | 700 |
| 2026-05-27 | 52.93 | $0.97 | 700 |
| 2026-05-26 | 52.57 | $0.96 | 700 |
| 2026-05-25 | 50.78 | $0.94 | 700 |
| 2026-05-22 | 53.46 | $0.97 | 700 |
| 2026-05-21 | 53.46 | $0.97 | 700 |
| 2026-05-20 | 50.42 | $0.93 | 700 |
| 2026-05-19 | 58.01 | $1.02 | 700 |
| 2026-05-18 | 57.37 | $1.01 | 700 |
| 2026-05-15 | 66.00 | $1.10 | 700 |
| 2026-05-14 | 64.30 | $1.07 | 700 |
| 2026-05-13 | 66.41 | $1.09 | 700 |
| 2026-05-12 | 64.76 | $1.06 | 55 |
| 2026-05-11 | 62.44 | $1.02 | 55 |
| 2026-05-08 | 61.84 | $1.01 | 55 |
| 2026-05-07 | 60.02 | $0.98 | 55 |
| 2026-05-06 | 54.93 | $0.91 | 55 |
| 2026-05-05 | 54.93 | $0.91 | 55 |
| 2026-05-04 | 59.00 | $0.95 | 55 |
| 2026-04-30 | 54.36 | $0.89 | 800 |
| 2026-04-29 | 55.75 | $0.90 | 800 |
| 2026-04-28 | 57.60 | $0.92 | 800 |
| 2026-04-27 | 59.48 | $0.94 | 800 |
| 2026-04-24 | 59.95 | $0.95 | 800 |
| 2026-04-23 | 59.04 | $0.93 | 800 |
| 2026-04-22 | 58.13 | $0.92 | 800 |
| 2026-04-21 | 61.58 | $0.96 | 800 |
| 2026-04-20 | 61.31 | $0.95 | 800 |
| 2026-04-17 | 57.90 | $0.89 | — |
| 2026-04-16 | 57.90 | $0.89 | 800 |
| 2026-04-15 | 59.88 | $0.92 | 800 |
| 2026-04-14 | 62.32 | $0.95 | 800 |
| 2026-04-13 | 53.30 | $0.80 | 4000 |
| 2026-04-10 | 53.71 | $0.80 | 4000 |
| 2026-04-09 | 51.23 | $0.77 | 4000 |
| 2026-04-08 | 49.77 | $0.75 | 4000 |
| 2026-04-07 | 50.49 | $0.76 | 4000 |
| 2026-04-02 | 51.55 | $0.77 | 4000 |
| 2026-04-01 | 50.56 | $0.76 | 2000 |
| 2026-03-31 | 44.89 | $0.68 | 2223 |
| 2026-03-30 | 42.54 | $0.65 | 2223 |
| 2026-03-27 | 45.29 | $0.69 | 2223 |
| 2026-03-26 | 43.76 | $0.67 | 11200 |
| 2026-03-25 | 44.95 | $0.69 | 11200 |
| 2026-03-24 | 42.33 | $0.66 | 11200 |
| 2026-03-23 | 39.18 | $0.62 | 11200 |
| 2026-03-20 | 41.04 | $0.65 | 11200 |
| 2026-03-19 | 35.63 | $0.59 | 11200 |
| 2026-03-18 | 45.36 | $0.75 | 1800 |
| 2026-03-17 | 46.11 | $0.76 | 1800 |
| 2026-03-16 | 45.68 | $0.75 | 1800 |
| 2026-03-13 | 49.78 | $0.81 | 2000 |
| 2026-03-12 | 50.97 | $0.82 | 2000 |
| 2026-03-11 | 52.96 | $0.85 | 400 |
| 2026-03-10 | 53.36 | $0.85 | 400 |
| 2026-03-09 | 56.59 | $0.89 | 400 |
| 2026-03-06 | 57.00 | $0.90 | 400 |
| 2026-03-05 | 59.45 | $0.93 | 400 |
| 2026-03-04 | 67.23 | $1.01 | 400 |
| 2026-03-03 | 56.80 | $0.85 | 11 |
| 2026-03-02 | 55.58 | $0.83 | 11 |
| 2026-02-27 | 59.87 | $0.87 | 11 |
| 2026-02-26 | 57.53 | $0.84 | 11 |
| 2026-02-25 | 55.49 | $0.82 | 11 |
| 2026-02-24 | 51.49 | $0.77 | 11 |
| 2026-02-23 | 50.07 | $0.76 | 11 |
| 2026-02-20 | 46.60 | $0.72 | 11 |
| 2026-02-19 | 47.49 | $0.73 | 11 |
| 2026-02-18 | 45.50 | $0.71 | 11 |
| 2026-02-17 | 46.77 | $0.73 | 11 |
| 2026-02-16 | 47.18 | $0.73 | 11 |
| 2026-02-13 | 47.99 | $0.74 | 11 |
| 2026-02-12 | 57.31 | $0.84 | 11 |
| 2026-02-11 | 52.00 | $0.78 | 1122 |
| 2026-02-10 | 52.52 | $0.79 | 1122 |
| 2026-02-09 | 52.06 | $0.78 | 1122 |
| 2026-02-06 | 48.81 | $0.75 | 2500 |
| 2026-02-05 | 51.17 | $0.77 | 1500 |
| 2026-02-04 | 53.11 | $0.79 | 1500 |
| 2026-02-03 | 52.68 | $0.79 | 1500 |
| 2026-02-02 | 51.85 | $0.78 | 1500 |
| 2026-01-30 | 53.65 | $0.80 | 1500 |
| 2026-01-29 | 55.01 | $0.81 | 1500 |
| 2026-01-28 | 55.45 | $0.82 | 8000 |
| 2026-01-27 | 56.76 | $0.83 | 8000 |
| 2026-01-26 | 60.85 | $0.88 | 8000 |
| 2026-01-23 | 58.65 | $0.84 | 1000 |
| 2026-01-22 | 53.70 | $0.77 | 1000 |
| 2026-01-21 | 55.04 | $0.79 | 1000 |
| 2026-01-20 | 59.26 | $0.83 | 1000 |
| 2026-01-19 | 60.23 | $0.84 | 14000 |
| 2026-01-16 | 56.49 | $0.79 | 14000 |
| 2026-01-15 | 52.23 | $0.73 | 14000 |
| 2026-01-14 | 50.56 | $0.71 | 14000 |
| 2026-01-13 | 54.65 | $0.76 | 266 |
| 2026-01-12 | 54.26 | $0.75 | 140 |
| 2026-01-09 | 54.71 | $0.76 | 140 |
| 2026-01-08 | 53.24 | $0.74 | 1300 |
| 2026-01-07 | 55.82 | $0.77 | 300 |
| 2026-01-06 | 52.93 | $0.73 | 1000 |
| 2026-01-05 | 53.77 | $0.74 | 1000 |
| 2026-01-02 | 57.19 | $0.78 | 1000 |
| 2025-12-30 | 58.07 | $0.79 | 12266 |
| 2025-12-29 | 65.20 | $0.86 | 12266 |
| 2025-12-23 | 64.65 | $0.85 | 12266 |
| 2025-12-22 | 61.47 | $0.80 | 7000 |
| 2025-12-19 | 58.91 | $0.76 | 11000 |
| 2025-12-18 | 58.91 | $0.76 | 15800 |
| 2025-12-17 | 54.10 | $0.69 | 300 |
| 2025-12-16 | 54.98 | $0.70 | 1000 |
| 2025-12-15 | 55.83 | $0.71 | 140 |
| 2025-12-12 | 58.42 | $0.74 | 3500 |
| 2025-12-11 | 51.26 | $0.64 | 4000 |
| 2025-12-10 | 50.03 | $0.62 | 4000 |
| 2025-12-09 | 52.55 | $0.65 | 4000 |
| 2025-12-08 | 50.99 | $0.63 | 1700 |
| 2025-12-05 | 51.80 | $0.64 | 1700 |
| 2025-12-04 | 54.25 | $0.67 | 1700 |
| 2025-12-03 | 57.71 | $0.71 | 2781 |
| 2025-12-02 | 57.06 | $0.70 | 1000 |
| 2025-12-01 | 61.55 | $0.75 | 150 |
| 2025-11-28 | 58.44 | $0.70 | 6000 |
| 2025-11-27 | 55.35 | $0.66 | 35019 |
| 2025-11-26 | 55.79 | $0.66 | 35019 |
| 2025-11-25 | 60.81 | $0.72 | 1500 |
| 2025-11-24 | 62.77 | $0.74 | 31 |
| 2025-11-21 | 62.48 | $0.73 | 31 |
| 2025-11-20 | 61.64 | $0.72 | 31 |
| 2025-11-19 | 57.41 | $0.65 | 31 |
| 2025-11-18 | 56.44 | $0.63 | 31 |
| 2025-11-17 | 60.86 | $0.68 | 31 |
| 2025-11-14 | 61.32 | $0.69 | 31 |
| 2025-11-13 | 65.02 | $0.73 | 31 |
| 2025-11-12 | 66.46 | $0.74 | 31 |
| 2025-11-11 | 62.54 | $0.67 | 2667 |
| 2025-11-10 | 63.96 | $0.68 | 2667 |
| 2025-11-07 | 59.92 | $0.61 | 12000 |
| 2025-11-06 | 55.54 | $0.55 | 2000 |
| 2025-11-05 | 55.98 | $0.55 | 10000 |
| 2025-11-04 | 56.86 | $0.56 | 9000 |
| 2025-11-03 | 59.04 | $0.59 | 22000 |
| 2025-10-31 | 55.11 | $0.53 | 350 |
| 2025-10-30 | 56.84 | $0.55 | 350 |
| 2025-10-29 | 59.96 | $0.58 | 350 |
| 2025-10-28 | 58.08 | $0.55 | 20216 |
| 2025-10-27 | 55.44 | $0.51 | 4000 |
| 2025-10-24 | 57.60 | $0.54 | 525 |
| 2025-10-23 | 58.90 | $0.55 | 525 |
| 2025-10-22 | 57.05 | $0.52 | 525 |
| 2025-10-21 | 60.50 | $0.56 | 2550 |
| 2025-10-20 | 66.21 | $0.62 | 12600 |
| 2025-10-17 | 69.31 | $0.65 | 3000 |
| 2025-10-16 | 67.37 | $0.61 | 6000 |
| 2025-10-15 | 66.87 | $0.60 | 7500 |
| 2025-10-14 | 75.01 | $0.68 | 3250 |
| 2025-10-13 | 74.82 | $0.67 | 3250 |
| 2025-10-10 | 74.82 | $0.67 | 3250 |
| 2025-10-09 | 74.64 | $0.67 | 520 |
| 2025-10-08 | 75.14 | $0.67 | 14500 |
| 2025-10-07 | 75.14 | $0.67 | 14500 |
| 2025-10-06 | 81.61 | $0.74 | 21000 |
| 2025-10-03 | 87.08 | $0.79 | 12020 |
| 2025-10-02 | 93.00 | $0.84 | 39358 |
| 2025-10-01 | 91.32 | $0.69 | 145991 |
| 2025-09-30 | 59.97 | $0.17 | 10000 |
| 2025-09-29 | 59.70 | $0.17 | 10000 |
| 2025-09-26 | 59.44 | $0.17 | 2959 |
| 2025-09-25 | 55.65 | $0.16 | 9666 |
| 2025-09-24 | 53.90 | $0.15 | 10000 |
| 2025-09-23 | 54.24 | $0.15 | 10000 |
| 2025-09-22 | 55.57 | $0.15 | 10000 |
| 2025-09-19 | 53.11 | $0.15 | 10000 |
| 2025-09-18 | 50.51 | $0.14 | 10000 |
| 2025-09-17 | 47.43 | $0.13 | 10000 |
| 2025-09-16 | 45.50 | $0.12 | 29089 |
| 2025-09-15 | 50.49 | $0.14 | 29089 |
| 2025-09-12 | 51.44 | $0.14 | 29089 |
| 2025-09-11 | 48.70 | $0.13 | 29089 |
| 2025-09-10 | 48.39 | $0.13 | 29089 |
| 2025-09-09 | 51.31 | $0.14 | 29089 |
| 2025-09-08 | 51.31 | $0.14 | 29089 |
| 2025-09-05 | 55.55 | $0.15 | 29089 |
| 2025-09-04 | 54.53 | $0.15 | 1000 |
| 2025-09-03 | 54.83 | $0.15 | 80000 |
| 2025-09-02 | 64.19 | $0.18 | 80000 |
| 2025-09-01 | 61.99 | $0.17 | 388 |
| 2025-08-29 | 55.18 | $0.14 | 4000 |
| 2025-08-28 | 54.89 | $0.14 | 4000 |
| 2025-08-27 | 50.90 | $0.13 | 4000 |
| 2025-08-26 | 52.60 | $0.13 | 4000 |
| 2025-08-25 | 51.36 | $0.13 | 4000 |
| 2025-08-22 | 51.68 | $0.13 | 4000 |
| 2025-08-21 | 49.91 | $0.13 | 4000 |
| 2025-08-20 | 54.34 | $0.14 | 4000 |
| 2025-08-19 | 53.21 | $0.14 | 4000 |
| 2025-08-18 | 57.97 | $0.15 | 4000 |
| 2025-08-15 | 51.83 | $0.13 | 5000 |
| 2025-08-14 | 50.86 | $0.13 | 5000 |
| 2025-08-13 | 55.86 | $0.14 | 5000 |
| 2025-08-12 | 47.43 | $0.12 | 3000 |
| 2025-08-11 | 47.79 | $0.12 | 3000 |
| 2025-08-08 | 47.79 | $0.12 | 3000 |
| 2025-08-07 | 56.77 | $0.14 | 3000 |
| 2025-08-06 | 52.34 | $0.13 | 10000 |
| 2025-08-05 | 53.20 | $0.13 | 10000 |
| 2025-08-04 | 54.93 | $0.13 | 10000 |
| 2025-08-01 | 53.12 | $0.13 | 10000 |
| 2025-07-31 | 48.84 | $0.12 | — |
| 2025-07-30 | 52.13 | $0.13 | 10000 |
| 2025-07-29 | 56.66 | $0.14 | 10000 |
| 2025-07-28 | 52.33 | $0.12 | 10000 |
| 2025-07-25 | 54.69 | $0.13 | 10000 |
| 2025-07-24 | 47.49 | $0.11 | 10000 |
| 2025-07-23 | 52.44 | $0.12 | 10000 |
| 2025-07-22 | 51.96 | $0.12 | — |
| 2025-07-21 | 50.06 | $0.12 | 10000 |
| 2025-07-18 | 50.54 | $0.12 | 10000 |
| 2025-07-17 | 53.93 | $0.13 | 10000 |
| 2025-07-16 | 53.93 | $0.13 | 10000 |
| 2025-07-15 | 48.09 | $0.11 | 10000 |
| 2025-07-14 | 49.46 | $0.12 | 40000 |
| 2025-07-11 | 49.92 | $0.12 | 40000 |
| 2025-07-10 | 46.67 | $0.11 | 40000 |
| 2025-07-09 | 48.37 | $0.11 | 40000 |
| 2025-07-08 | 52.96 | $0.12 | 40000 |
| 2025-07-07 | 54.42 | $0.13 | 40000 |
| 2025-07-04 | 54.02 | $0.13 | 40000 |
| 2025-07-03 | 55.42 | $0.13 | 40000 |
| 2025-07-02 | 56.34 | $0.13 | 40000 |
| 2025-07-01 | 55.64 | $0.13 | 40000 |
| 2025-06-30 | 54.24 | $0.13 | 40000 |
| 2025-06-27 | 56.35 | $0.13 | 40000 |
| 2025-06-26 | 54.68 | $0.13 | 40000 |
| 2025-06-25 | 58.07 | $0.13 | 40000 |
| 2025-06-24 | 56.46 | $0.13 | 10000 |
| 2025-06-23 | 55.49 | $0.13 | 10000 |
| 2025-06-20 | 60.63 | $0.14 | 10000 |
| 2025-06-19 | 63.90 | $0.14 | 10000 |
| 2025-06-18 | 63.09 | $0.14 | 10000 |
| 2025-06-17 | 62.82 | $0.14 | 10000 |
| 2025-06-16 | 60.68 | $0.13 | 10000 |
| 2025-06-13 | 61.95 | $0.14 | 10000 |
| 2025-06-12 | 64.08 | $0.14 | 10000 |
| 2025-06-11 | 55.70 | $0.11 | 10000 |
| 2025-06-10 | 54.30 | $0.11 | 10000 |
| 2025-06-09 | 61.17 | $0.12 | 10000 |
| 2025-06-06 | 61.67 | $0.12 | 10000 |
| 2025-06-05 | 59.49 | $0.12 | 10000 |
| 2025-06-04 | 63.40 | $0.12 | 10000 |
| 2025-06-03 | 59.62 | $0.11 | 10000 |
| 2025-06-02 | 63.24 | $0.12 | 10000 |
| 2025-05-30 | 60.65 | $0.11 | 16000 |
| 2025-05-29 | 59.28 | $0.11 | 16000 |
| 2025-05-28 | 60.27 | $0.11 | 16000 |
| 2025-05-27 | 58.28 | $0.10 | 16000 |
| 2025-05-26 | 69.94 | $0.12 | 16000 |
| 2025-05-23 | 55.12 | $0.09 | 15000 |
| 2025-05-22 | 54.83 | $0.09 | 15000 |
| 2025-05-21 | 56.92 | $0.09 | 15000 |
| 2025-05-20 | 50.99 | $0.08 | 15000 |
| 2025-05-19 | 50.67 | $0.08 | 15000 |
| 2025-05-16 | 54.05 | $0.08 | 15000 |
| 2025-05-15 | 46.99 | $0.07 | 15000 |
| 2025-05-14 | 49.75 | $0.08 | 15000 |
| 2025-05-13 | 49.75 | $0.08 | 15000 |
| 2025-05-12 | 50.77 | $0.08 | 15000 |
| 2025-05-09 | 51.09 | $0.08 | 15000 |
| 2025-05-08 | 66.16 | $0.10 | 15000 |
| 2025-05-07 | 59.40 | $0.09 | 10000 |
| 2025-05-06 | 57.18 | $0.08 | 10000 |
| 2025-05-05 | 56.43 | $0.08 | 10000 |
| 2025-05-02 | 54.92 | $0.08 | 10000 |
| 2025-04-30 | 51.32 | $0.08 | 10000 |
| 2025-04-29 | 51.32 | $0.08 | 10000 |
| 2025-04-28 | 51.73 | $0.08 | 10000 |
| 2025-04-25 | 58.97 | $0.09 | 10000 |
| 2025-04-24 | 58.27 | $0.08 | 10000 |
| 2025-04-23 | 60.71 | $0.09 | 10000 |
| 2025-04-22 | 59.42 | $0.09 | 10000 |
| 2025-04-17 | 56.36 | $0.08 | 10000 |
| 2025-04-16 | 50.45 | $0.07 | 10000 |
| 2025-04-15 | 52.71 | $0.08 | 10000 |
| 2025-04-14 | 52.71 | $0.08 | 10000 |
| 2025-04-11 | 46.18 | $0.07 | 6000 |
| 2025-04-10 | 49.19 | $0.07 | 6000 |
| 2025-04-09 | 44.79 | $0.07 | 6000 |
| 2025-04-08 | 47.39 | $0.07 | 15000 |
| 2025-04-07 | 47.39 | $0.07 | 15000 |
| 2025-04-04 | 47.39 | $0.07 | 15000 |
| 2025-04-03 | 47.39 | $0.07 | — |
| 2025-04-02 | 48.93 | $0.07 | — |
| 2025-04-01 | 47.30 | $0.07 | — |
| 2025-03-31 | 49.17 | $0.07 | — |
| 2025-03-28 | 53.57 | $0.08 | — |
| 2025-03-27 | 54.41 | $0.08 | — |
| 2025-03-26 | 55.24 | $0.08 | 15000 |
| 2025-03-25 | 50.22 | $0.07 | — |
| 2025-03-24 | 48.66 | $0.07 | — |
| 2025-03-21 | 48.27 | $0.07 | — |
| 2025-03-20 | 48.27 | $0.07 | — |
| 2025-03-19 | 48.60 | $0.07 | — |
| 2025-03-18 | 48.60 | $0.07 | — |
| 2025-03-17 | 49.21 | $0.07 | — |
| 2025-03-14 | 41.59 | $0.06 | — |
| 2025-03-13 | 41.86 | $0.06 | — |
| 2025-03-12 | 45.84 | $0.07 | 13000 |
| 2025-03-11 | 45.84 | $0.07 | 3000 |
| 2025-03-10 | 46.99 | $0.07 | — |
| 2025-03-07 | 47.55 | $0.07 | — |
| 2025-03-06 | 47.55 | $0.07 | — |
| 2025-03-05 | 48.88 | $0.07 | — |
| 2025-03-04 | 49.94 | $0.08 | — |
| 2025-03-03 | 53.24 | $0.08 | — |
| 2025-02-28 | 49.55 | $0.08 | — |
| 2025-02-27 | 60.97 | $0.09 | 10000 |
| 2025-02-26 | 50.81 | $0.08 | — |
| 2025-02-25 | 59.77 | $0.09 | 10000 |
| 2025-02-24 | 49.12 | $0.07 | — |
| 2025-02-21 | 52.84 | $0.08 | — |
| 2025-02-20 | 56.31 | $0.08 | — |
| 2025-02-19 | 49.48 | $0.07 | — |
| 2025-02-18 | 59.71 | $0.08 | — |
| 2025-02-17 | 54.33 | $0.08 | — |
| 2025-02-14 | 78.77 | $0.09 | — |
| 2025-02-13 | 78.77 | $0.09 | — |
| 2025-02-12 | 73.37 | $0.08 | — |
| 2025-02-11 | 68.52 | $0.08 | — |
| 2025-02-10 | 63.04 | $0.08 | — |
| 2025-02-07 | 59.71 | $0.07 | — |
| 2025-02-06 | 63.32 | $0.08 | — |
| 2025-02-05 | 52.37 | $0.07 | — |
| 2025-02-04 | 48.73 | $0.07 | — |
| 2025-02-03 | 62.29 | $0.07 | — |
| 2025-01-31 | 54.22 | $0.07 | — |
| 2025-01-30 | 49.05 | $0.07 | — |
| 2025-01-29 | 49.05 | $0.07 | — |
| 2025-01-28 | 49.05 | $0.07 | — |
| 2025-01-27 | 49.05 | $0.07 | — |
| 2025-01-24 | 49.05 | $0.07 | — |
| 2025-01-23 | 49.05 | $0.07 | — |
| 2025-01-22 | 49.05 | $0.07 | — |
| 2025-01-21 | 49.05 | $0.07 | — |
| 2025-01-20 | 49.05 | $0.07 | — |
| 2025-01-17 | 49.05 | $0.07 | — |
| 2025-01-16 | 49.05 | $0.07 | — |
| 2025-01-15 | 49.05 | $0.07 | — |
| 2025-01-14 | 49.05 | $0.07 | — |
| 2025-01-13 | 49.05 | $0.07 | — |
| 2025-01-10 | 49.05 | $0.07 | — |
| 2025-01-09 | 49.05 | $0.07 | — |
| 2025-01-08 | 49.05 | $0.07 | — |
| 2025-01-07 | 49.05 | $0.07 | — |
| 2025-01-06 | 49.05 | $0.07 | — |
| 2025-01-03 | 49.05 | $0.07 | — |
| 2025-01-02 | 49.05 | $0.07 | — |
| 2024-12-30 | 49.05 | $0.07 | — |
| 2024-12-27 | 49.05 | $0.07 | — |
| 2024-12-23 | 49.05 | $0.07 | — |
| 2024-12-20 | 49.05 | $0.07 | — |
| 2024-12-19 | 49.05 | $0.07 | — |
| 2024-12-18 | 49.05 | $0.07 | — |
| 2024-12-17 | 49.05 | $0.07 | — |
| 2024-12-16 | 49.05 | $0.07 | — |
| 2024-12-13 | 49.05 | $0.07 | — |
| 2024-12-12 | 49.65 | $0.07 | 2 |
| 2024-12-11 | 49.06 | $0.07 | — |
| 2024-12-10 | 49.06 | $0.07 | — |
| 2024-12-09 | 49.06 | $0.07 | — |
| 2024-12-06 | 49.06 | $0.07 | — |
| 2024-12-05 | 49.06 | $0.07 | — |
| 2024-12-04 | 67.57 | $0.09 | 1 |
| 2024-12-03 | 49.45 | $0.07 | — |
| 2024-12-02 | 49.45 | $0.07 | — |
| 2024-11-29 | 49.45 | $0.07 | — |
| 2024-11-28 | 49.45 | $0.07 | — |
| 2024-11-27 | 49.45 | $0.07 | — |
| 2024-11-26 | 49.45 | $0.07 | — |
| 2024-11-25 | 49.45 | $0.07 | — |
| 2024-11-22 | 49.45 | $0.07 | — |
| 2024-11-21 | 49.45 | $0.07 | — |
| 2024-11-20 | 49.45 | $0.07 | — |
| 2024-11-19 | 49.45 | $0.07 | — |
| 2024-11-18 | 51.07 | $0.07 | — |
| 2024-11-15 | 49.49 | $0.07 | — |
| 2024-11-14 | 49.49 | $0.07 | — |
| 2024-11-13 | 49.49 | $0.07 | — |
| 2024-11-12 | 49.49 | $0.07 | — |
| 2024-11-11 | 49.49 | $0.07 | — |
| 2024-11-08 | 49.49 | $0.07 | — |
| 2024-11-07 | 49.89 | $0.07 | 88 |
| 2024-11-06 | 49.51 | $0.07 | — |
| 2024-11-05 | 49.51 | $0.07 | — |
| 2024-11-04 | 51.63 | $0.07 | — |
| 2024-11-01 | 49.58 | $0.07 | — |
| 2024-10-31 | 49.58 | $0.07 | — |
| 2024-10-30 | 49.58 | $0.07 | — |
| 2024-10-29 | 49.58 | $0.07 | — |
| 2024-10-28 | 49.58 | $0.07 | — |
| 2024-10-25 | 49.58 | $0.07 | — |
| 2024-10-24 | 50.10 | $0.07 | — |
| 2024-10-23 | 51.65 | $0.07 | — |
| 2024-10-22 | 51.41 | $0.07 | — |
| 2024-10-21 | 52.90 | $0.08 | — |
| 2024-10-18 | 53.14 | $0.08 | — |
| 2024-10-17 | 53.14 | $0.08 | — |
| 2024-10-16 | 61.57 | $0.09 | — |
| 2024-10-15 | 56.39 | $0.08 | — |
| 2024-10-14 | 56.18 | $0.08 | — |
| 2024-10-11 | 53.33 | $0.07 | — |
| 2024-10-10 | 54.89 | $0.08 | — |
| 2024-10-09 | 54.89 | $0.08 | — |
| 2024-10-08 | 55.14 | $0.08 | — |
| 2024-10-07 | 52.32 | $0.07 | — |
| 2024-10-04 | 54.17 | $0.07 | — |
| 2024-10-03 | 49.98 | $0.06 | — |
| 2024-10-02 | 51.54 | $0.07 | — |
| 2024-10-01 | 51.13 | $0.07 | — |
| 2024-09-30 | 52.41 | $0.07 | — |
| 2024-09-27 | 52.41 | $0.07 | — |
| 2024-09-26 | 52.61 | $0.07 | — |
| 2024-09-25 | 50.29 | $0.06 | — |
| 2024-09-24 | 52.74 | $0.07 | — |
| 2024-09-23 | 50.07 | $0.06 | — |
| 2024-09-20 | 52.91 | $0.07 | 388 |
| 2024-09-19 | 47.64 | $0.06 | — |
| 2024-09-18 | 48.94 | $0.06 | — |
| 2024-09-17 | 52.86 | $0.07 | — |
| 2024-09-16 | 47.68 | $0.06 | — |
| 2024-09-13 | 46.39 | $0.05 | — |
| 2024-09-12 | 45.11 | $0.05 | — |
| 2024-09-11 | 46.16 | $0.05 | — |
| 2024-09-10 | 60.74 | $0.09 | 1778 |
| 2024-09-09 | 50.73 | $0.06 | 222 |
| 2024-09-06 | 48.46 | $0.06 | — |
| 2024-09-05 | 48.73 | $0.06 | — |
| 2024-09-04 | 46.78 | $0.06 | — |
| 2024-09-03 | 46.78 | $0.06 | — |
| 2024-09-02 | 46.78 | $0.06 | — |
| 2024-08-30 | 46.78 | $0.06 | — |
| 2024-08-29 | 45.08 | $0.05 | — |
| 2024-08-28 | 46.49 | $0.06 | — |
| 2024-08-27 | 44.86 | $0.05 | — |
| 2024-08-26 | 61.10 | $0.09 | 10143 |
| 2024-08-23 | 50.10 | $0.07 | — |
| 2024-08-22 | 43.43 | $0.06 | — |
| 2024-08-21 | 43.43 | $0.06 | — |
| 2024-08-20 | 43.73 | $0.06 | — |
| 2024-08-19 | 43.73 | $0.06 | — |
| 2024-08-16 | 45.67 | $0.06 | — |
| 2024-08-15 | 35.08 | $0.05 | 111 |
| 2024-08-14 | 35.08 | $0.05 | — |
| 2024-08-13 | 35.31 | $0.05 | — |
| 2024-08-12 | 35.31 | $0.05 | — |
| 2024-08-09 | 35.31 | $0.05 | — |
| 2024-08-08 | 38.10 | $0.05 | — |
| 2024-08-07 | 38.10 | $0.05 | — |
| 2024-08-06 | 32.95 | $0.05 | — |
| 2024-08-05 | 32.57 | $0.05 | — |
| 2024-08-02 | 35.44 | $0.05 | — |
| 2024-08-01 | 35.63 | $0.05 | — |
| 2024-07-31 | 36.81 | $0.06 | — |
| 2024-07-30 | 36.81 | $0.06 | — |
| 2024-07-29 | 37.94 | $0.06 | — |
| 2024-07-26 | 36.08 | $0.06 | — |
| 2024-07-25 | 37.32 | $0.06 | — |
| 2024-07-24 | 39.73 | $0.07 | — |
| 2024-07-23 | 39.73 | $0.07 | — |
| 2024-07-22 | 42.39 | $0.07 | — |
| 2024-07-19 | 42.39 | $0.07 | — |
| 2024-07-18 | 43.51 | $0.08 | — |
| 2024-07-17 | 42.05 | $0.07 | — |
| 2024-07-16 | 40.34 | $0.07 | — |
| 2024-07-15 | 41.67 | $0.07 | — |
| 2024-07-12 | 41.67 | $0.07 | — |
| 2024-07-11 | 41.83 | $0.08 | — |
| 2024-07-10 | 48.79 | $0.10 | — |
| 2024-07-09 | 48.79 | $0.10 | — |
| 2024-07-08 | 46.16 | $0.09 | — |
| 2024-07-05 | 47.59 | $0.09 | — |
| 2024-07-04 | 48.85 | $0.10 | — |
| 2024-07-03 | 51.43 | $0.10 | — |
| 2024-07-02 | 44.92 | $0.09 | — |
| 2024-07-01 | 39.80 | $0.08 | — |
| 2024-06-28 | 42.17 | $0.08 | — |
| 2024-06-27 | 42.17 | $0.08 | — |
| 2024-06-26 | 43.50 | $0.09 | — |
| 2024-06-25 | 45.56 | $0.09 | — |
| 2024-06-24 | 46.96 | $0.10 | — |
| 2024-06-21 | 46.76 | $0.10 | — |
| 2024-06-20 | 44.03 | $0.09 | — |
| 2024-06-19 | 44.03 | $0.09 | — |
| 2024-06-18 | 46.01 | $0.10 | — |
| 2024-06-17 | 46.16 | $0.10 | — |
| 2024-06-14 | 45.99 | $0.10 | — |
| 2024-06-13 | 45.83 | $0.10 | — |
| 2024-06-12 | 51.06 | $0.11 | — |
| 2024-06-11 | 50.76 | $0.11 | — |
| 2024-06-10 | 45.42 | $0.10 | — |
| 2024-06-07 | 51.69 | $0.12 | — |
| 2024-06-06 | 51.69 | $0.12 | — |
| 2024-06-05 | 51.69 | $0.12 | — |
| 2024-06-04 | 50.82 | $0.11 | — |
| 2024-06-03 | 52.01 | $0.12 | — |
| 2024-05-31 | 50.06 | $0.11 | — |
| 2024-05-30 | 44.58 | $0.09 | — |
| 2024-05-29 | 45.64 | $0.10 | — |
| 2024-05-28 | 51.43 | $0.12 | — |
| 2024-05-27 | 47.30 | $0.10 | — |
| 2024-05-24 | 44.72 | $0.09 | — |
| 2024-05-23 | 45.86 | $0.10 | — |
| 2024-05-22 | 42.38 | $0.09 | — |
| 2024-05-21 | 47.13 | $0.11 | 1666 |
| 2024-05-20 | 37.69 | $0.08 | — |
| 2024-05-17 | 39.70 | $0.09 | — |
| 2024-05-16 | 40.57 | $0.09 | — |
| 2024-05-15 | 40.72 | $0.09 | — |
| 2024-05-14 | 36.47 | $0.08 | — |
| 2024-05-13 | 37.36 | $0.09 | — |
| 2024-05-10 | 37.36 | $0.09 | — |
| 2024-05-09 | 41.98 | $0.10 | — |
| 2024-05-08 | 41.59 | $0.10 | — |
| 2024-05-07 | 41.86 | $0.10 | — |
| 2024-05-06 | 36.39 | $0.09 | — |
| 2024-05-03 | 33.64 | $0.08 | — |
| 2024-05-02 | 33.64 | $0.08 | — |
| 2024-04-30 | 34.36 | $0.09 | — |
| 2024-04-29 | 34.36 | $0.09 | — |
| 2024-04-26 | 34.36 | $0.09 | — |
| 2024-04-25 | 34.36 | $0.09 | — |
| 2024-04-24 | 33.19 | $0.08 | — |
| 2024-04-23 | 34.44 | $0.09 | — |
| 2024-04-22 | 34.28 | $0.09 | — |
| 2024-04-19 | 33.22 | $0.09 | — |
| 2024-04-18 | 33.07 | $0.09 | — |
| 2024-04-17 | 34.07 | $0.09 | — |
| 2024-04-16 | 34.14 | $0.09 | — |
| 2024-04-15 | 34.57 | $0.10 | — |
| 2024-04-12 | 34.96 | $0.10 | — |
| 2024-04-11 | 35.84 | $0.11 | — |
| 2024-04-10 | 35.16 | $0.10 | — |
| 2024-04-09 | 30.24 | $0.08 | — |
| 2024-04-08 | 31.71 | $0.10 | — |
| 2024-04-05 | 31.76 | $0.10 | — |
| 2024-04-04 | 31.81 | $0.10 | — |
| 2024-04-03 | 31.06 | $0.09 | — |
| 2024-04-02 | 31.11 | $0.09 | — |
| 2024-03-28 | 28.90 | $0.08 | — |
| 2024-03-27 | 28.80 | $0.08 | — |
| 2024-03-26 | 28.80 | $0.08 | — |
| 2024-03-25 | 30.40 | $0.10 | — |
| 2024-03-22 | 30.63 | $0.11 | — |
| 2024-03-21 | 30.93 | $0.11 | — |
| 2024-03-20 | 30.77 | $0.11 | — |
| 2024-03-19 | 29.84 | $0.10 | — |
| 2024-03-18 | 30.23 | $0.11 | — |
| 2024-03-15 | 30.66 | $0.12 | — |
| 2024-03-14 | 28.85 | $0.10 | — |
| 2024-03-13 | 28.85 | $0.10 | — |
| 2024-03-12 | 29.55 | $0.12 | — |
| 2024-03-11 | 29.55 | $0.12 | — |
| 2024-03-08 | 29.55 | $0.12 | 3 |
| 2024-03-07 | 29.55 | $0.12 | — |
| 2024-03-06 | 30.33 | $0.13 | 1 |
| 2024-03-05 | 28.49 | $0.12 | — |
| 2024-03-04 | 25.64 | $0.09 | — |
| 2022-04-05 | 45.89 | $0.40 | — |
| 2022-04-04 | 51.51 | $0.44 | — |
| 2022-04-01 | 51.51 | $0.44 | 13 |
| 2022-03-31 | 44.10 | $0.39 | — |
| 2022-03-30 | 44.46 | $0.39 | — |
| 2022-03-29 | 43.59 | $0.39 | — |
| 2022-03-28 | 43.59 | $0.39 | — |
| 2022-03-25 | 41.52 | $0.37 | — |
| 2022-03-24 | 42.71 | $0.38 | — |
| 2022-03-23 | 42.32 | $0.38 | — |
| 2022-03-22 | 42.60 | $0.38 | — |
| 2022-03-21 | 42.24 | $0.38 | — |
| 2022-03-18 | 42.24 | $0.38 | — |
| 2022-03-17 | 41.91 | $0.38 | — |
| 2022-03-16 | 40.95 | $0.37 | — |
| 2022-03-15 | 40.65 | $0.37 | — |
| 2022-03-14 | 40.65 | $0.37 | 6666 |
| 2022-03-11 | 42.04 | $0.39 | — |
| 2022-03-10 | 41.77 | $0.38 | — |
| 2022-03-09 | 42.71 | $0.40 | — |
| 2022-03-08 | 42.90 | $0.40 | — |
| 2022-03-07 | 48.94 | $0.49 | — |
| 2022-03-04 | 46.80 | $0.47 | — |
| 2022-03-03 | 46.80 | $0.47 | — |
| 2022-03-02 | 46.35 | $0.46 | — |
| 2022-03-01 | 52.22 | $0.54 | — |
| 2022-02-28 | 58.51 | $0.62 | 8333 |
| 2022-02-25 | 48.93 | $0.50 | — |
| 2022-02-24 | 50.56 | $0.51 | — |
| 2022-02-23 | 52.49 | $0.53 | — |
| 2022-02-22 | 49.89 | $0.50 | — |
| 2022-02-21 | 52.62 | $0.53 | 13 |
| 2022-02-18 | 49.75 | $0.50 | — |
| 2022-02-17 | 48.95 | $0.49 | — |
| 2022-02-16 | 45.94 | $0.46 | — |
| 2022-02-15 | 46.41 | $0.47 | — |
| 2022-02-14 | 47.57 | $0.48 | — |
| 2022-02-11 | 43.84 | $0.44 | — |
| 2022-02-10 | 45.37 | $0.46 | — |
| 2022-02-09 | 44.31 | $0.45 | — |
| 2022-02-08 | 45.15 | $0.46 | — |
| 2022-02-07 | 43.12 | $0.44 | — |
| 2022-02-04 | 43.89 | $0.45 | — |
| 2022-02-03 | 45.04 | $0.47 | — |
| 2022-02-02 | 44.11 | $0.45 | — |
| 2022-02-01 | 42.74 | $0.44 | — |
| 2022-01-31 | 40.42 | $0.41 | — |
| 2022-01-28 | 43.43 | $0.46 | — |
| 2022-01-27 | 44.47 | $0.48 | — |
| 2022-01-26 | 45.16 | $0.49 | — |
| 2022-01-25 | 43.50 | $0.47 | — |
| 2022-01-24 | 46.52 | $0.52 | — |
| 2022-01-21 | 47.21 | $0.53 | — |
| 2022-01-20 | 45.28 | $0.50 | — |
| 2022-01-19 | 47.08 | $0.53 | 1633 |
| 2022-01-18 | 49.82 | $0.58 | — |
| 2022-01-17 | 54.73 | $0.66 | 250 |
| 2022-01-14 | 49.85 | $0.58 | — |
| 2022-01-13 | 54.16 | $0.64 | — |
| 2022-01-12 | 55.03 | $0.65 | — |
| 2022-01-11 | 51.55 | $0.60 | — |
| 2022-01-10 | 53.41 | $0.62 | — |
| 2022-01-07 | 50.38 | $0.58 | — |
| 2022-01-06 | 54.14 | $0.63 | — |
| 2022-01-05 | 56.35 | $0.66 | — |
| 2022-01-04 | 61.63 | $0.73 | — |
| 2022-01-03 | 61.63 | $0.73 | — |
| 2021-12-30 | 59.77 | $0.69 | — |
| 2021-12-29 | 54.95 | $0.61 | — |
| 2021-12-28 | 54.95 | $0.61 | — |
| 2021-12-27 | 62.15 | $0.70 | 3333 |
| 2021-12-23 | 57.18 | $0.61 | — |
| 2021-12-22 | 52.75 | $0.55 | — |
| 2021-12-21 | 50.19 | $0.52 | — |
| 2021-12-20 | 51.15 | $0.53 | — |
| 2021-12-17 | 49.78 | $0.51 | — |
| 2021-12-16 | 52.09 | $0.54 | — |
| 2021-12-15 | 49.88 | $0.51 | — |
| 2021-12-14 | 48.53 | $0.49 | — |
| 2021-12-13 | 50.03 | $0.51 | — |
| 2021-12-10 | 47.15 | $0.47 | — |
| 2021-12-09 | 52.93 | $0.55 | 4328 |
| 2021-12-08 | 49.54 | $0.51 | — |
| 2021-12-07 | 50.00 | $0.51 | — |
| 2021-12-06 | 49.11 | $0.50 | — |
| 2021-12-03 | 49.74 | $0.51 | — |
| 2021-12-02 | 50.56 | $0.52 | — |
| 2021-12-01 | 50.56 | $0.52 | — |
| 2021-11-30 | 45.48 | $0.45 | — |
| 2021-11-29 | 47.14 | $0.47 | — |
| 2021-11-26 | 50.02 | $0.52 | — |
| 2021-11-25 | 48.01 | $0.49 | — |
| 2021-11-24 | 52.65 | $0.56 | 4166 |
| 2021-11-23 | 44.17 | $0.44 | — |
| 2021-11-22 | 46.46 | $0.48 | — |
| 2021-11-19 | 44.47 | $0.45 | — |
| 2021-11-18 | 46.10 | $0.48 | — |
| 2021-11-17 | 45.39 | $0.47 | — |
| 2021-11-16 | 44.46 | $0.46 | — |
| 2021-11-15 | 45.56 | $0.47 | — |
| 2021-11-12 | 45.35 | $0.47 | 300 |
| 2021-11-11 | 45.52 | $0.47 | 733 |
| 2021-11-10 | 49.02 | $0.53 | 6478 |
| 2021-11-09 | 41.54 | $0.43 | — |
| 2021-11-08 | 44.56 | $0.48 | 50 |
| 2021-11-05 | 40.45 | $0.43 | — |
| 2021-11-04 | 39.70 | $0.42 | — |
| 2021-11-03 | 40.84 | $0.44 | — |
| 2021-11-02 | 42.50 | $0.47 | — |
| 2021-11-01 | 42.66 | $0.47 | — |
| 2021-10-29 | 39.32 | $0.43 | — |
| 2021-10-28 | 41.62 | $0.47 | — |
| 2021-10-27 | 43.23 | $0.50 | — |
| 2021-10-26 | 46.09 | $0.56 | — |
| 2021-10-25 | 51.22 | $0.64 | 1254 |
| 2021-10-22 | 45.46 | $0.56 | — |
| 2021-10-21 | 45.46 | $0.56 | — |
| 2021-10-20 | 44.80 | $0.55 | — |
| 2021-10-19 | 43.30 | $0.53 | — |
| 2021-10-18 | 41.79 | $0.50 | — |
| 2021-10-15 | 41.79 | $0.50 | — |
| 2021-10-14 | 44.38 | $0.56 | — |
| 2021-10-13 | 43.60 | $0.54 | — |
| 2021-10-12 | 43.03 | $0.53 | — |
| 2021-10-11 | 43.03 | $0.53 | — |
| 2021-10-08 | 41.61 | $0.51 | — |
| 2021-10-07 | 40.19 | $0.49 | — |
| 2021-10-06 | 39.49 | $0.47 | — |
| 2021-10-05 | 44.97 | $0.61 | 130 |
| 2021-10-04 | 46.36 | $0.64 | 2064 |
| 2021-10-01 | 37.99 | $0.50 | 10333 |
| 2021-09-30 | 41.18 | $0.57 | — |
| 2021-09-29 | 44.10 | $0.63 | 333 |
| 2021-09-28 | 44.10 | $0.63 | 166 |
| 2021-09-27 | 44.10 | $0.63 | 1000 |
| 2021-09-24 | 48.54 | $0.72 | 833 |
| 2021-09-23 | 44.66 | $0.65 | 333 |
| 2021-09-22 | 37.09 | $0.54 | — |
| 2021-09-21 | 37.22 | $0.55 | 333 |
| 2021-09-20 | 37.85 | $0.56 | — |
| 2021-09-17 | 39.78 | $0.61 | 266 |
| 2021-09-16 | 42.53 | $0.67 | 370 |
| 2021-09-15 | 38.92 | $0.61 | 133 |
| 2021-09-14 | 39.98 | $0.64 | — |
| 2021-09-13 | 40.77 | $0.65 | 600 |
| 2021-09-10 | 44.39 | $0.73 | 5737 |
| 2021-09-09 | 49.17 | $0.82 | — |
| 2021-09-08 | 49.85 | $0.83 | — |
| 2021-09-07 | 52.98 | $0.89 | — |
| 2021-09-06 | 52.98 | $0.89 | — |
| 2021-09-03 | 52.68 | $0.88 | — |
| 2021-09-02 | 53.98 | $0.91 | — |
| 2021-09-01 | 53.71 | $0.90 | — |
| 2021-08-31 | 52.38 | $0.87 | — |
| 2021-08-30 | 52.67 | $0.88 | 33 |
| 2021-08-27 | 54.08 | $0.91 | 1166 |
| 2021-08-26 | 51.35 | $0.84 | — |
| 2021-08-25 | 53.26 | $0.88 | — |
| 2021-08-24 | 57.02 | $0.96 | 333 |
| 2021-08-23 | 54.19 | $0.89 | — |
| 2021-08-20 | 52.96 | $0.86 | — |
| 2021-08-19 | 51.48 | $0.82 | — |
| 2021-08-18 | 55.94 | $0.92 | — |
| 2021-08-17 | 58.65 | $0.97 | — |
| 2021-08-16 | 67.14 | $1.12 | 1500 |
| 2021-08-13 | 59.27 | $0.91 | 2419 |
| 2021-08-12 | 55.79 | $0.84 | 4582 |
| 2021-08-11 | 57.75 | $0.87 | — |
| 2021-08-10 | 59.73 | $0.90 | 10333 |
| 2021-08-09 | 57.22 | $0.85 | — |
| 2021-08-06 | 56.35 | $0.83 | — |
| 2021-08-05 | 56.07 | $0.82 | — |
| 2021-08-04 | 60.51 | $0.89 | 1166 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-72.22
2026-07-31
Close Price
$0.70
Vol: 700
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.40
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -72.22 | $0.70 | 700 |
| 2026-07-30 | -72.22 | $0.70 | 700 |
| 2026-07-29 | -100.00 | $0.67 | 700 |
| 2026-07-28 | -56.25 | $0.72 | 700 |
| 2026-07-27 | -56.25 | $0.72 | 700 |
| 2026-07-24 | -50.00 | $0.72 | 700 |
| 2026-07-23 | -43.75 | $0.73 | 700 |
| 2026-07-22 | -56.25 | $0.72 | 700 |
| 2026-07-21 | -31.25 | $0.74 | 700 |
| 2026-07-20 | -60.00 | $0.72 | 700 |
| 2026-07-17 | -100.00 | $0.68 | 700 |
| 2026-07-16 | -69.57 | $0.73 | 700 |
| 2026-07-15 | -66.67 | $0.74 | 700 |
| 2026-07-14 | -100.00 | $0.69 | 700 |
| 2026-07-13 | -96.30 | $0.70 | 700 |
| 2026-07-10 | -100.00 | $0.70 | 700 |
| 2026-07-09 | -100.00 | $0.71 | 700 |
| 2026-07-08 | -86.96 | $0.73 | 700 |
| 2026-07-07 | -65.22 | $0.76 | 700 |
| 2026-07-06 | -60.87 | $0.76 | 700 |
| 2026-07-03 | -86.96 | $0.73 | 700 |
| 2026-07-02 | -90.32 | $0.73 | 700 |
| 2026-07-01 | -97.22 | $0.72 | 700 |
| 2026-06-30 | -94.12 | $0.73 | 700 |
| 2026-06-29 | -84.31 | $0.76 | 700 |
| 2026-06-26 | -100.00 | $0.72 | 700 |
| 2026-06-25 | -100.00 | $0.72 | 700 |
| 2026-06-24 | -87.50 | $0.76 | 700 |
| 2026-06-23 | -79.17 | $0.78 | 700 |
| 2026-06-22 | -77.08 | $0.79 | 700 |
| 2026-06-19 | -68.75 | $0.81 | 700 |
| 2026-06-18 | -60.42 | $0.83 | 700 |
| 2026-06-17 | -58.33 | $0.83 | 700 |
| 2026-06-16 | -64.58 | $0.82 | 700 |
| 2026-06-15 | -72.41 | $0.81 | 700 |
| 2026-06-12 | -89.66 | $0.76 | 700 |
| 2026-06-11 | -100.00 | $0.73 | 700 |
| 2026-06-10 | -100.00 | $0.80 | 700 |
| 2026-06-09 | -100.00 | $0.83 | 700 |
| 2026-06-08 | -100.00 | $0.83 | 700 |
| 2026-06-05 | -100.00 | $0.87 | 700 |
| 2026-06-04 | -100.00 | $0.90 | 700 |
| 2026-06-03 | -74.29 | $0.97 | 700 |
| 2026-06-02 | -87.18 | $0.93 | 700 |
| 2026-06-01 | -74.36 | $0.96 | 700 |
| 2026-05-29 | -82.05 | $0.94 | 700 |
| 2026-05-28 | -74.42 | $0.94 | 700 |
| 2026-05-27 | -62.79 | $0.97 | 700 |
| 2026-05-26 | -65.12 | $0.96 | 700 |
| 2026-05-25 | -76.74 | $0.94 | 700 |
| 2026-05-22 | -60.47 | $0.97 | 700 |
| 2026-05-21 | -60.47 | $0.97 | 700 |
| 2026-05-20 | -81.40 | $0.93 | 700 |
| 2026-05-19 | -37.21 | $1.02 | 700 |
| 2026-05-18 | -41.86 | $1.01 | 700 |
| 2026-05-15 | 0.00 | $1.10 | 700 |
| 2026-05-14 | -9.76 | $1.07 | 700 |
| 2026-05-13 | 0.00 | $1.09 | 700 |
| 2026-05-12 | 0.00 | $1.06 | 55 |
| 2026-05-11 | 0.00 | $1.02 | 55 |
| 2026-05-08 | 0.00 | $1.01 | 55 |
| 2026-05-07 | 0.00 | $0.98 | 55 |
| 2026-05-06 | -23.81 | $0.91 | 55 |
| 2026-05-05 | -23.81 | $0.91 | 55 |
| 2026-05-04 | -2.22 | $0.95 | 55 |
| 2026-04-30 | -29.17 | $0.89 | 800 |
| 2026-04-29 | -19.64 | $0.90 | 800 |
| 2026-04-28 | -11.29 | $0.92 | 800 |
| 2026-04-27 | -4.84 | $0.94 | 800 |
| 2026-04-24 | -3.23 | $0.95 | 800 |
| 2026-04-23 | -8.06 | $0.93 | 800 |
| 2026-04-22 | -12.90 | $0.92 | 800 |
| 2026-04-21 | 0.00 | $0.96 | 800 |
| 2026-04-20 | 0.00 | $0.95 | 800 |
| 2026-04-17 | -15.28 | $0.89 | — |
| 2026-04-16 | -15.28 | $0.89 | 800 |
| 2026-04-15 | -8.33 | $0.92 | 800 |
| 2026-04-14 | 0.00 | $0.95 | 800 |
| 2026-04-13 | -4.55 | $0.80 | 4000 |
| 2026-04-10 | -17.31 | $0.80 | 4000 |
| 2026-04-09 | -30.77 | $0.77 | 4000 |
| 2026-04-08 | -39.62 | $0.75 | 4000 |
| 2026-04-07 | -44.26 | $0.76 | 4000 |
| 2026-04-02 | -40.32 | $0.77 | 4000 |
| 2026-04-01 | -50.00 | $0.76 | 2000 |
| 2026-03-31 | -78.82 | $0.68 | 2223 |
| 2026-03-30 | -85.88 | $0.65 | 2223 |
| 2026-03-27 | -75.29 | $0.69 | 2223 |
| 2026-03-26 | -80.00 | $0.67 | 11200 |
| 2026-03-25 | -75.29 | $0.69 | 11200 |
| 2026-03-24 | -83.53 | $0.66 | 11200 |
| 2026-03-23 | -92.94 | $0.62 | 11200 |
| 2026-03-20 | -84.71 | $0.65 | 11200 |
| 2026-03-19 | -100.00 | $0.59 | 11200 |
| 2026-03-18 | -91.38 | $0.75 | 1800 |
| 2026-03-17 | -85.00 | $0.76 | 1800 |
| 2026-03-16 | -86.67 | $0.75 | 1800 |
| 2026-03-13 | -68.33 | $0.81 | 2000 |
| 2026-03-12 | -63.33 | $0.82 | 2000 |
| 2026-03-11 | -55.00 | $0.85 | 400 |
| 2026-03-10 | -53.33 | $0.85 | 400 |
| 2026-03-09 | -40.00 | $0.89 | 400 |
| 2026-03-06 | -38.33 | $0.90 | 400 |
| 2026-03-05 | -28.33 | $0.93 | 400 |
| 2026-03-04 | 0.00 | $1.01 | 400 |
| 2026-03-03 | -15.63 | $0.85 | 11 |
| 2026-03-02 | -25.00 | $0.83 | 11 |
| 2026-02-27 | 0.00 | $0.87 | 11 |
| 2026-02-26 | 0.00 | $0.84 | 11 |
| 2026-02-25 | -32.26 | $0.82 | 11 |
| 2026-02-24 | -61.29 | $0.77 | 11 |
| 2026-02-23 | -70.97 | $0.76 | 11 |
| 2026-02-20 | -93.94 | $0.72 | 11 |
| 2026-02-19 | -87.88 | $0.73 | 11 |
| 2026-02-18 | -100.00 | $0.71 | 11 |
| 2026-02-17 | -90.91 | $0.73 | 11 |
| 2026-02-16 | -87.88 | $0.73 | 11 |
| 2026-02-13 | -81.82 | $0.74 | 11 |
| 2026-02-12 | -21.21 | $0.84 | 11 |
| 2026-02-11 | -57.58 | $0.78 | 1122 |
| 2026-02-10 | -54.55 | $0.79 | 1122 |
| 2026-02-09 | -57.58 | $0.78 | 1122 |
| 2026-02-06 | -78.79 | $0.75 | 2500 |
| 2026-02-05 | -63.64 | $0.77 | 1500 |
| 2026-02-04 | -51.52 | $0.79 | 1500 |
| 2026-02-03 | -54.55 | $0.79 | 1500 |
| 2026-02-02 | -60.61 | $0.78 | 1500 |
| 2026-01-30 | -48.48 | $0.80 | 1500 |
| 2026-01-29 | -39.39 | $0.81 | 1500 |
| 2026-01-28 | -36.36 | $0.82 | 8000 |
| 2026-01-27 | -27.27 | $0.83 | 8000 |
| 2026-01-26 | 0.00 | $0.88 | 8000 |
| 2026-01-23 | -13.33 | $0.84 | 1000 |
| 2026-01-22 | -60.00 | $0.77 | 1000 |
| 2026-01-21 | -37.50 | $0.79 | 1000 |
| 2026-01-20 | -14.63 | $0.83 | 1000 |
| 2026-01-19 | -9.76 | $0.84 | 14000 |
| 2026-01-16 | -36.59 | $0.79 | 14000 |
| 2026-01-15 | -63.41 | $0.73 | 14000 |
| 2026-01-14 | -66.67 | $0.71 | 14000 |
| 2026-01-13 | -43.75 | $0.76 | 266 |
| 2026-01-12 | -45.83 | $0.75 | 140 |
| 2026-01-09 | -43.75 | $0.76 | 140 |
| 2026-01-08 | -52.08 | $0.74 | 1300 |
| 2026-01-07 | -39.58 | $0.77 | 300 |
| 2026-01-06 | -56.25 | $0.73 | 1000 |
| 2026-01-05 | -52.08 | $0.74 | 1000 |
| 2026-01-02 | -35.42 | $0.78 | 1000 |
| 2025-12-30 | -31.25 | $0.79 | 12266 |
| 2025-12-29 | 0.00 | $0.86 | 12266 |
| 2025-12-23 | 0.00 | $0.85 | 12266 |
| 2025-12-22 | 0.00 | $0.80 | 7000 |
| 2025-12-19 | 0.00 | $0.76 | 11000 |
| 2025-12-18 | 0.00 | $0.76 | 15800 |
| 2025-12-17 | -51.85 | $0.69 | 300 |
| 2025-12-16 | -44.44 | $0.70 | 1000 |
| 2025-12-15 | -37.04 | $0.71 | 140 |
| 2025-12-12 | -14.81 | $0.74 | 3500 |
| 2025-12-11 | -88.89 | $0.64 | 4000 |
| 2025-12-10 | -100.00 | $0.62 | 4000 |
| 2025-12-09 | -77.78 | $0.65 | 4000 |
| 2025-12-08 | -100.00 | $0.63 | 1700 |
| 2025-12-05 | -92.00 | $0.64 | 1700 |
| 2025-12-04 | -39.53 | $0.67 | 1700 |
| 2025-12-03 | -20.93 | $0.71 | 2781 |
| 2025-12-02 | -25.58 | $0.70 | 1000 |
| 2025-12-01 | -2.33 | $0.75 | 150 |
| 2025-11-28 | -25.58 | $0.70 | 6000 |
| 2025-11-27 | -43.48 | $0.66 | 35019 |
| 2025-11-26 | -41.30 | $0.66 | 35019 |
| 2025-11-25 | -11.63 | $0.72 | 1500 |
| 2025-11-24 | -2.33 | $0.74 | 31 |
| 2025-11-21 | -4.35 | $0.73 | 31 |
| 2025-11-20 | -10.87 | $0.72 | 31 |
| 2025-11-19 | -41.30 | $0.65 | 31 |
| 2025-11-18 | -47.83 | $0.63 | 31 |
| 2025-11-17 | -26.09 | $0.68 | 31 |
| 2025-11-14 | -23.91 | $0.69 | 31 |
| 2025-11-13 | -6.52 | $0.73 | 31 |
| 2025-11-12 | 0.00 | $0.74 | 31 |
| 2025-11-11 | -8.82 | $0.67 | 2667 |
| 2025-11-10 | 0.00 | $0.68 | 2667 |
| 2025-11-07 | -41.18 | $0.61 | 12000 |
| 2025-11-06 | -81.58 | $0.55 | 2000 |
| 2025-11-05 | -82.98 | $0.55 | 10000 |
| 2025-11-04 | -78.72 | $0.56 | 9000 |
| 2025-11-03 | -68.09 | $0.59 | 22000 |
| 2025-10-31 | -94.00 | $0.53 | 350 |
| 2025-10-30 | -87.50 | $0.55 | 350 |
| 2025-10-29 | -79.10 | $0.58 | 350 |
| 2025-10-28 | -44.49 | $0.55 | 20216 |
| 2025-10-27 | -49.70 | $0.51 | 4000 |
| 2025-10-24 | -45.93 | $0.54 | 525 |
| 2025-10-23 | -42.88 | $0.55 | 525 |
| 2025-10-22 | -46.76 | $0.52 | 525 |
| 2025-10-21 | -40.95 | $0.56 | 2550 |
| 2025-10-20 | -32.33 | $0.62 | 12600 |
| 2025-10-17 | -28.02 | $0.65 | 3000 |
| 2025-10-16 | -33.57 | $0.61 | 6000 |
| 2025-10-15 | -34.56 | $0.60 | 7500 |
| 2025-10-14 | -23.64 | $0.68 | 3250 |
| 2025-10-13 | -24.14 | $0.67 | 3250 |
| 2025-10-10 | -24.14 | $0.67 | 3250 |
| 2025-10-09 | -24.83 | $0.67 | 520 |
| 2025-10-08 | -24.14 | $0.67 | 14500 |
| 2025-10-07 | -24.14 | $0.67 | 14500 |
| 2025-10-06 | -15.17 | $0.74 | 21000 |
| 2025-10-03 | -8.28 | $0.79 | 12020 |
| 2025-10-02 | -1.38 | $0.84 | 39358 |
| 2025-10-01 | -1.74 | $0.69 | 145991 |
| 2025-09-30 | 0.00 | $0.17 | 10000 |
| 2025-09-29 | -15.25 | $0.17 | 10000 |
| 2025-09-26 | -16.95 | $0.17 | 2959 |
| 2025-09-25 | -40.68 | $0.16 | 9666 |
| 2025-09-24 | -50.85 | $0.15 | 10000 |
| 2025-09-23 | -49.15 | $0.15 | 10000 |
| 2025-09-22 | -42.37 | $0.15 | 10000 |
| 2025-09-19 | -57.63 | $0.15 | 10000 |
| 2025-09-18 | -72.88 | $0.14 | 10000 |
| 2025-09-17 | -89.83 | $0.13 | 10000 |
| 2025-09-16 | -100.00 | $0.12 | 29089 |
| 2025-09-15 | -77.78 | $0.14 | 29089 |
| 2025-09-12 | -72.22 | $0.14 | 29089 |
| 2025-09-11 | -88.89 | $0.13 | 29089 |
| 2025-09-10 | -90.74 | $0.13 | 29089 |
| 2025-09-09 | -66.10 | $0.14 | 29089 |
| 2025-09-08 | -60.94 | $0.14 | 29089 |
| 2025-09-05 | -39.06 | $0.15 | 29089 |
| 2025-09-04 | -45.31 | $0.15 | 1000 |
| 2025-09-03 | -41.79 | $0.15 | 80000 |
| 2025-09-02 | 0.00 | $0.18 | 80000 |
| 2025-09-01 | 0.00 | $0.17 | 388 |
| 2025-08-29 | -16.22 | $0.14 | 4000 |
| 2025-08-28 | -18.92 | $0.14 | 4000 |
| 2025-08-27 | -54.05 | $0.13 | 4000 |
| 2025-08-26 | -40.54 | $0.13 | 4000 |
| 2025-08-25 | -51.35 | $0.13 | 4000 |
| 2025-08-22 | -48.65 | $0.13 | 4000 |
| 2025-08-21 | -64.86 | $0.13 | 4000 |
| 2025-08-20 | -27.03 | $0.14 | 4000 |
| 2025-08-19 | -37.84 | $0.14 | 4000 |
| 2025-08-18 | 0.00 | $0.15 | 4000 |
| 2025-08-15 | -40.74 | $0.13 | 5000 |
| 2025-08-14 | -51.85 | $0.13 | 5000 |
| 2025-08-13 | 0.00 | $0.14 | 5000 |
| 2025-08-12 | -88.89 | $0.12 | 3000 |
| 2025-08-11 | -85.19 | $0.12 | 3000 |
| 2025-08-08 | -85.19 | $0.12 | 3000 |
| 2025-08-07 | 0.00 | $0.14 | 3000 |
| 2025-08-06 | -32.00 | $0.13 | 10000 |
| 2025-08-05 | -24.00 | $0.13 | 10000 |
| 2025-08-04 | -8.00 | $0.13 | 10000 |
| 2025-08-01 | -28.00 | $0.13 | 10000 |
| 2025-07-31 | -72.00 | $0.12 | — |
| 2025-07-30 | -40.00 | $0.13 | 10000 |
| 2025-07-29 | 0.00 | $0.14 | 10000 |
| 2025-07-28 | -33.33 | $0.12 | 10000 |
| 2025-07-25 | -9.52 | $0.13 | 10000 |
| 2025-07-24 | -85.71 | $0.11 | 10000 |
| 2025-07-23 | -38.10 | $0.12 | 10000 |
| 2025-07-22 | -47.83 | $0.12 | — |
| 2025-07-21 | -65.22 | $0.12 | 10000 |
| 2025-07-18 | -60.87 | $0.12 | 10000 |
| 2025-07-17 | -40.74 | $0.13 | 10000 |
| 2025-07-16 | -52.94 | $0.13 | 10000 |
| 2025-07-15 | -91.18 | $0.11 | 10000 |
| 2025-07-14 | -82.35 | $0.12 | 40000 |
| 2025-07-11 | -79.41 | $0.12 | 40000 |
| 2025-07-10 | -100.00 | $0.11 | 40000 |
| 2025-07-09 | -100.00 | $0.11 | 40000 |
| 2025-07-08 | -60.61 | $0.12 | 40000 |
| 2025-07-07 | -45.95 | $0.13 | 40000 |
| 2025-07-04 | -48.65 | $0.13 | 40000 |
| 2025-07-03 | -40.54 | $0.13 | 40000 |
| 2025-07-02 | -35.14 | $0.13 | 40000 |
| 2025-07-01 | -39.47 | $0.13 | 40000 |
| 2025-06-30 | -50.00 | $0.13 | 40000 |
| 2025-06-27 | -36.84 | $0.13 | 40000 |
| 2025-06-26 | -50.00 | $0.13 | 40000 |
| 2025-06-25 | -28.95 | $0.13 | 40000 |
| 2025-06-24 | -42.11 | $0.13 | 10000 |
| 2025-06-23 | -46.34 | $0.13 | 10000 |
| 2025-06-20 | -17.07 | $0.14 | 10000 |
| 2025-06-19 | 0.00 | $0.14 | 10000 |
| 2025-06-18 | 0.00 | $0.14 | 10000 |
| 2025-06-17 | 0.00 | $0.14 | 10000 |
| 2025-06-16 | -13.33 | $0.13 | 10000 |
| 2025-06-13 | -8.26 | $0.14 | 10000 |
| 2025-06-12 | 0.00 | $0.14 | 10000 |
| 2025-06-11 | -26.00 | $0.11 | 10000 |
| 2025-06-10 | -34.00 | $0.11 | 10000 |
| 2025-06-09 | -4.00 | $0.12 | 10000 |
| 2025-06-06 | -2.00 | $0.12 | 10000 |
| 2025-06-05 | -16.00 | $0.12 | 10000 |
| 2025-06-04 | 0.00 | $0.12 | 10000 |
| 2025-06-03 | -24.00 | $0.11 | 10000 |
| 2025-06-02 | -10.00 | $0.12 | 10000 |
| 2025-05-30 | -26.00 | $0.11 | 16000 |
| 2025-05-29 | -34.00 | $0.11 | 16000 |
| 2025-05-28 | -30.00 | $0.11 | 16000 |
| 2025-05-27 | -42.00 | $0.10 | 16000 |
| 2025-05-26 | 0.00 | $0.12 | 16000 |
| 2025-05-23 | -44.90 | $0.09 | 15000 |
| 2025-05-22 | -46.94 | $0.09 | 15000 |
| 2025-05-21 | -34.69 | $0.09 | 15000 |
| 2025-05-20 | -75.51 | $0.08 | 15000 |
| 2025-05-19 | -77.55 | $0.08 | 15000 |
| 2025-05-16 | -54.90 | $0.08 | 15000 |
| 2025-05-15 | -96.08 | $0.07 | 15000 |
| 2025-05-14 | -74.55 | $0.08 | 15000 |
| 2025-05-13 | -67.21 | $0.08 | 15000 |
| 2025-05-12 | -62.30 | $0.08 | 15000 |
| 2025-05-09 | -58.73 | $0.08 | 15000 |
| 2025-05-08 | 0.00 | $0.10 | 15000 |
| 2025-05-07 | 0.00 | $0.09 | 10000 |
| 2025-05-06 | -12.50 | $0.08 | 10000 |
| 2025-05-05 | -17.50 | $0.08 | 10000 |
| 2025-05-02 | -27.50 | $0.08 | 10000 |
| 2025-04-30 | -50.00 | $0.08 | 10000 |
| 2025-04-29 | -50.00 | $0.08 | 10000 |
| 2025-04-28 | -47.50 | $0.08 | 10000 |
| 2025-04-25 | -7.50 | $0.09 | 10000 |
| 2025-04-24 | -12.50 | $0.08 | 10000 |
| 2025-04-23 | 0.00 | $0.09 | 10000 |
| 2025-04-22 | -5.26 | $0.09 | 10000 |
| 2025-04-17 | -28.95 | $0.08 | 10000 |
| 2025-04-16 | -68.42 | $0.07 | 10000 |
| 2025-04-15 | -55.26 | $0.08 | 10000 |
| 2025-04-14 | -55.26 | $0.08 | 10000 |
| 2025-04-11 | -94.74 | $0.07 | 6000 |
| 2025-04-10 | -58.00 | $0.07 | 6000 |
| 2025-04-09 | -76.00 | $0.07 | 6000 |
| 2025-04-08 | -64.00 | $0.07 | 15000 |
| 2025-04-07 | -64.00 | $0.07 | 15000 |
| 2025-04-04 | -64.00 | $0.07 | 15000 |
| 2025-04-03 | -64.00 | $0.07 | — |
| 2025-04-02 | -56.00 | $0.07 | — |
| 2025-04-01 | -64.00 | $0.07 | — |
| 2025-03-31 | -54.00 | $0.07 | — |
| 2025-03-28 | -32.00 | $0.08 | — |
| 2025-03-27 | -28.00 | $0.08 | — |
| 2025-03-26 | -39.68 | $0.08 | 15000 |
| 2025-03-25 | -61.90 | $0.07 | — |
| 2025-03-24 | -68.25 | $0.07 | — |
| 2025-03-21 | -69.84 | $0.07 | — |
| 2025-03-20 | -69.84 | $0.07 | — |
| 2025-03-19 | -68.25 | $0.07 | — |
| 2025-03-18 | -68.25 | $0.07 | — |
| 2025-03-17 | -65.08 | $0.07 | — |
| 2025-03-14 | -100.00 | $0.06 | — |
| 2025-03-13 | -100.00 | $0.06 | — |
| 2025-03-12 | -84.21 | $0.07 | 13000 |
| 2025-03-11 | -100.00 | $0.07 | 3000 |
| 2025-03-10 | -100.00 | $0.07 | — |
| 2025-03-07 | -100.00 | $0.07 | — |
| 2025-03-06 | -100.00 | $0.07 | — |
| 2025-03-05 | -97.37 | $0.07 | — |
| 2025-03-04 | -76.74 | $0.08 | — |
| 2025-03-03 | -46.67 | $0.08 | — |
| 2025-02-28 | -77.78 | $0.08 | — |
| 2025-02-27 | 0.00 | $0.09 | 10000 |
| 2025-02-26 | -65.71 | $0.08 | — |
| 2025-02-25 | -8.57 | $0.09 | 10000 |
| 2025-02-24 | -80.00 | $0.07 | — |
| 2025-02-21 | -60.00 | $0.08 | — |
| 2025-02-20 | -42.86 | $0.08 | — |
| 2025-02-19 | -80.00 | $0.07 | — |
| 2025-02-18 | -37.14 | $0.08 | — |
| 2025-02-17 | -62.86 | $0.08 | — |
| 2025-02-14 | 0.00 | $0.09 | — |
| 2025-02-13 | 0.00 | $0.09 | — |
| 2025-02-12 | 0.00 | $0.08 | — |
| 2025-02-11 | 0.00 | $0.08 | — |
| 2025-02-10 | 0.00 | $0.08 | — |
| 2025-02-07 | -20.00 | $0.07 | — |
| 2025-02-06 | 0.00 | $0.08 | — |
| 2025-02-05 | -66.67 | $0.07 | — |
| 2025-02-04 | -100.00 | $0.07 | — |
| 2025-02-03 | 0.00 | $0.07 | — |
| 2025-01-31 | 0.00 | $0.07 | — |
| 2025-01-15 | -100.00 | $0.07 | — |
| 2025-01-14 | -100.00 | $0.07 | — |
| 2025-01-13 | -100.00 | $0.07 | — |
| 2025-01-10 | -100.00 | $0.07 | — |
| 2025-01-09 | -100.00 | $0.07 | — |
| 2025-01-08 | -100.00 | $0.07 | — |
| 2025-01-07 | -100.00 | $0.07 | — |
| 2025-01-06 | -100.00 | $0.07 | — |
| 2025-01-03 | -100.00 | $0.07 | — |
| 2025-01-02 | -100.00 | $0.07 | — |
| 2024-12-30 | -100.00 | $0.07 | — |
| 2024-12-27 | -100.00 | $0.07 | — |
| 2024-12-23 | -100.00 | $0.07 | — |
| 2024-12-20 | -100.00 | $0.07 | — |
| 2024-12-19 | -100.00 | $0.07 | — |
| 2024-12-18 | -100.00 | $0.07 | — |
| 2024-12-17 | -100.00 | $0.07 | — |
| 2024-12-16 | -100.00 | $0.07 | — |
| 2024-12-13 | -100.00 | $0.07 | — |
| 2024-12-12 | -96.67 | $0.07 | 2 |
| 2024-12-11 | -100.00 | $0.07 | — |
| 2024-12-10 | -100.00 | $0.07 | — |
| 2024-12-09 | -100.00 | $0.07 | — |
| 2024-12-06 | -100.00 | $0.07 | — |
| 2024-12-05 | -100.00 | $0.07 | — |
| 2024-12-04 | 0.00 | $0.09 | 1 |
| 2024-12-03 | -100.00 | $0.07 | — |
| 2024-12-02 | -100.00 | $0.07 | — |
| 2024-11-29 | -100.00 | $0.07 | — |
| 2024-11-28 | -100.00 | $0.07 | — |
| 2024-11-27 | -100.00 | $0.07 | — |
| 2024-11-26 | -100.00 | $0.07 | — |
| 2024-11-25 | -100.00 | $0.07 | — |
| 2024-11-22 | -100.00 | $0.07 | — |
| 2024-11-21 | -100.00 | $0.07 | — |
| 2024-11-20 | -100.00 | $0.07 | — |
| 2024-11-19 | -100.00 | $0.07 | — |
| 2024-11-18 | -62.50 | $0.07 | — |
| 2024-11-15 | -100.00 | $0.07 | — |
| 2024-11-14 | -100.00 | $0.07 | — |
| 2024-11-13 | -100.00 | $0.07 | — |
| 2024-11-12 | -100.00 | $0.07 | — |
| 2024-11-11 | -100.00 | $0.07 | — |
| 2024-11-08 | -100.00 | $0.07 | — |
| 2024-11-07 | -97.87 | $0.07 | 88 |
| 2024-11-06 | -100.00 | $0.07 | — |
| 2024-11-05 | -100.00 | $0.07 | — |
| 2024-11-04 | -87.23 | $0.07 | — |
| 2024-11-01 | -100.00 | $0.07 | — |
| 2024-10-31 | -100.00 | $0.07 | — |
| 2024-10-30 | -79.66 | $0.07 | — |
| 2024-10-29 | -79.66 | $0.07 | — |
| 2024-10-28 | -79.66 | $0.07 | — |
| 2024-10-25 | -79.66 | $0.07 | — |
| 2024-10-24 | -76.27 | $0.07 | — |
| 2024-10-23 | -66.10 | $0.07 | — |
| 2024-10-22 | -66.67 | $0.07 | — |
| 2024-10-21 | -56.67 | $0.08 | — |
| 2024-10-18 | -53.23 | $0.08 | — |
| 2024-10-17 | -53.23 | $0.08 | — |
| 2024-10-16 | 0.00 | $0.09 | — |
| 2024-10-15 | 0.00 | $0.08 | — |
| 2024-10-14 | 0.00 | $0.08 | — |
| 2024-10-11 | -16.67 | $0.07 | — |
| 2024-10-10 | -2.13 | $0.08 | — |
| 2024-10-09 | -1.89 | $0.08 | — |
| 2024-10-08 | 0.00 | $0.08 | — |
| 2024-10-07 | -45.07 | $0.07 | — |
| 2024-10-04 | -33.80 | $0.07 | — |
| 2024-10-03 | -61.97 | $0.06 | — |
| 2024-10-02 | -52.11 | $0.07 | — |
| 2024-10-01 | -54.93 | $0.07 | — |
| 2024-09-30 | -46.48 | $0.07 | — |
| 2024-09-27 | -46.48 | $0.07 | — |
| 2024-09-26 | -45.07 | $0.07 | — |
| 2024-09-25 | -63.38 | $0.06 | — |
| 2024-09-24 | -45.07 | $0.07 | — |
| 2024-09-23 | -66.20 | $0.06 | — |
| 2024-09-20 | -45.07 | $0.07 | 388 |
| 2024-09-19 | -84.51 | $0.06 | — |
| 2024-09-18 | -74.65 | $0.06 | — |
| 2024-09-17 | -46.48 | $0.07 | — |
| 2024-09-16 | -83.10 | $0.06 | — |
| 2024-09-13 | -91.55 | $0.05 | — |
| 2024-09-12 | -100.00 | $0.05 | — |
| 2024-09-11 | -82.28 | $0.05 | — |
| 2024-09-10 | 0.00 | $0.09 | 1778 |
| 2024-09-09 | -55.13 | $0.06 | 222 |
| 2024-09-06 | -65.38 | $0.06 | — |
| 2024-09-05 | -64.10 | $0.06 | — |
| 2024-09-04 | -73.08 | $0.06 | — |
| 2024-09-03 | -73.08 | $0.06 | — |
| 2024-09-02 | -73.08 | $0.06 | — |
| 2024-08-30 | -72.15 | $0.06 | — |
| 2024-08-29 | -81.01 | $0.05 | — |
| 2024-08-28 | -72.15 | $0.06 | — |
| 2024-08-27 | -81.01 | $0.05 | — |
| 2024-08-26 | 0.00 | $0.09 | 10143 |
| 2024-08-23 | 0.00 | $0.07 | — |
| 2024-08-22 | -28.57 | $0.06 | — |
| 2024-08-21 | -31.03 | $0.06 | — |
| 2024-08-20 | -50.00 | $0.06 | — |
| 2024-08-19 | -50.00 | $0.06 | — |
| 2024-08-16 | -50.00 | $0.06 | — |
| 2024-08-15 | -98.21 | $0.05 | 111 |
| 2024-08-14 | -98.39 | $0.05 | — |
| 2024-08-13 | -96.77 | $0.05 | — |
| 2024-08-12 | -96.77 | $0.05 | — |
| 2024-08-09 | -96.77 | $0.05 | — |
| 2024-08-08 | -75.81 | $0.05 | — |
| 2024-08-07 | -75.81 | $0.05 | — |
| 2024-08-06 | -98.98 | $0.05 | — |
| 2024-08-05 | -100.00 | $0.05 | — |
| 2024-08-02 | -100.00 | $0.05 | — |
| 2024-08-01 | -100.00 | $0.05 | — |
| 2024-07-31 | -100.00 | $0.06 | — |
| 2024-07-30 | -100.00 | $0.06 | — |
| 2024-07-29 | -93.48 | $0.06 | — |
| 2024-07-26 | -100.00 | $0.06 | — |
| 2024-07-25 | -100.00 | $0.06 | — |
| 2024-07-24 | -100.00 | $0.07 | — |
| 2024-07-23 | -100.00 | $0.07 | — |
| 2024-07-22 | -89.23 | $0.07 | — |
| 2024-07-19 | -89.23 | $0.07 | — |
| 2024-07-18 | -80.00 | $0.08 | — |
| 2024-07-17 | -89.23 | $0.07 | — |
| 2024-07-16 | -100.00 | $0.07 | — |
| 2024-07-15 | -100.00 | $0.07 | — |
| 2024-07-12 | -100.00 | $0.07 | — |
| 2024-07-11 | -100.00 | $0.08 | — |
| 2024-07-10 | -29.09 | $0.10 | — |
| 2024-07-09 | -48.00 | $0.10 | — |
| 2024-07-08 | -65.33 | $0.09 | — |
| 2024-07-05 | -54.67 | $0.09 | — |
| 2024-07-04 | -48.10 | $0.10 | — |
| 2024-07-03 | -30.38 | $0.10 | — |
| 2024-07-02 | -72.15 | $0.09 | — |
| 2024-07-01 | -100.00 | $0.08 | — |
| 2024-06-28 | -100.00 | $0.08 | — |
| 2024-06-27 | -100.00 | $0.08 | — |
| 2024-06-26 | -100.00 | $0.09 | — |
| 2024-06-25 | -87.04 | $0.09 | — |
| 2024-06-24 | -72.22 | $0.10 | — |
| 2024-06-21 | -74.07 | $0.10 | — |
| 2024-06-20 | -100.00 | $0.09 | — |
| 2024-06-19 | -100.00 | $0.09 | — |
| 2024-06-18 | -74.55 | $0.10 | — |
| 2024-06-17 | -57.97 | $0.10 | — |
| 2024-06-14 | -59.42 | $0.10 | — |
| 2024-06-13 | -60.87 | $0.10 | — |
| 2024-06-12 | -8.70 | $0.11 | — |
| 2024-06-11 | -11.59 | $0.11 | — |
| 2024-06-10 | -60.87 | $0.10 | — |
| 2024-06-07 | -2.90 | $0.12 | — |
| 2024-06-06 | -2.90 | $0.12 | — |
| 2024-06-05 | -2.90 | $0.12 | — |
| 2024-06-04 | -11.59 | $0.11 | — |
| 2024-06-03 | 0.00 | $0.12 | — |
| 2024-05-31 | -17.91 | $0.11 | — |
| 2024-05-30 | -71.64 | $0.09 | — |
| 2024-05-29 | -59.70 | $0.10 | — |
| 2024-05-28 | 0.00 | $0.12 | — |
| 2024-05-27 | -12.77 | $0.10 | — |
| 2024-05-24 | -44.68 | $0.09 | — |
| 2024-05-23 | -27.66 | $0.10 | — |
| 2024-05-22 | -70.21 | $0.09 | — |
| 2024-05-21 | 0.00 | $0.11 | 1666 |
| 2024-05-20 | -100.00 | $0.08 | — |
| 2024-05-17 | -69.05 | $0.09 | — |
| 2024-05-16 | -54.76 | $0.09 | — |
| 2024-05-15 | -52.38 | $0.09 | — |
| 2024-05-14 | -100.00 | $0.08 | — |
| 2024-05-13 | -85.37 | $0.09 | — |
| 2024-05-10 | -85.37 | $0.09 | — |
| 2024-05-09 | -12.77 | $0.10 | — |
| 2024-05-08 | -17.02 | $0.10 | — |
| 2024-05-07 | -12.50 | $0.10 | — |
| 2024-05-06 | -70.83 | $0.09 | — |
| 2024-05-03 | -97.92 | $0.08 | — |
| 2024-05-02 | -97.92 | $0.08 | — |
| 2024-04-30 | -83.33 | $0.09 | — |
| 2024-04-29 | -83.33 | $0.09 | — |
| 2024-04-26 | -83.33 | $0.09 | — |
| 2024-04-25 | -83.33 | $0.09 | — |
| 2024-04-24 | -97.92 | $0.08 | — |
| 2024-04-23 | -66.67 | $0.09 | — |
| 2024-04-22 | -68.75 | $0.09 | — |
| 2024-04-19 | -85.71 | $0.09 | — |
| 2024-04-18 | -87.50 | $0.09 | — |
| 2024-04-17 | -62.50 | $0.09 | — |
| 2024-04-16 | -60.71 | $0.09 | — |
| 2024-04-15 | -58.24 | $0.10 | — |
| 2024-04-12 | -49.41 | $0.10 | — |
| 2024-04-11 | -29.41 | $0.11 | — |
| 2024-04-10 | -38.24 | $0.10 | — |
| 2024-04-09 | -100.00 | $0.08 | — |
| 2024-04-08 | -60.29 | $0.10 | — |
| 2024-04-05 | -58.82 | $0.10 | — |
| 2024-04-04 | -71.57 | $0.10 | — |
| 2024-04-03 | -78.43 | $0.09 | — |
| 2024-04-02 | -77.45 | $0.09 | — |
| 2024-03-28 | -99.84 | $0.08 | — |
| 2024-03-27 | -100.00 | $0.08 | — |
| 2024-03-26 | -100.00 | $0.08 | — |
| 2024-03-25 | -96.06 | $0.10 | — |
| 2024-03-22 | -95.21 | $0.11 | — |
| 2024-03-21 | -94.08 | $0.11 | — |
| 2024-03-20 | -94.37 | $0.11 | — |
| 2024-03-19 | -96.06 | $0.10 | — |
| 2024-03-18 | -94.37 | $0.11 | — |
| 2024-03-15 | -92.39 | $0.12 | — |
| 2024-03-14 | -96.06 | $0.10 | — |
| 2024-03-13 | -96.06 | $0.10 | — |
| 2024-03-12 | -92.39 | $0.12 | — |
| 2024-03-11 | -92.39 | $0.12 | — |
| 2024-03-08 | -92.39 | $0.12 | 3 |
| 2024-03-07 | -92.39 | $0.12 | — |
| 2024-03-06 | -87.61 | $0.13 | 1 |
| 2024-03-05 | -92.51 | $0.12 | — |
| 2024-03-04 | -100.00 | $0.09 | — |
| 2022-04-05 | -57.69 | $0.40 | — |
| 2022-04-04 | 0.00 | $0.44 | — |
| 2022-04-01 | -38.10 | $0.44 | 13 |
| 2022-03-31 | -80.95 | $0.39 | — |
| 2022-03-30 | -78.57 | $0.39 | — |
| 2022-03-29 | -83.33 | $0.39 | — |
| 2022-03-28 | -88.14 | $0.39 | — |
| 2022-03-25 | -97.62 | $0.37 | — |
| 2022-03-24 | -92.86 | $0.38 | — |
| 2022-03-23 | -94.05 | $0.38 | — |
| 2022-03-22 | -92.86 | $0.38 | — |
| 2022-03-21 | -94.05 | $0.38 | — |
| 2022-03-18 | -94.05 | $0.38 | — |
| 2022-03-17 | -95.24 | $0.38 | — |
| 2022-03-16 | -98.81 | $0.37 | — |
| 2022-03-15 | -100.00 | $0.37 | — |
| 2022-03-14 | -100.00 | $0.37 | 6666 |
| 2022-03-11 | -98.72 | $0.39 | — |
| 2022-03-10 | -100.00 | $0.38 | — |
| 2022-03-09 | -100.00 | $0.40 | — |
| 2022-03-08 | -100.00 | $0.40 | — |
| 2022-03-07 | -70.00 | $0.49 | — |
| 2022-03-04 | -83.61 | $0.47 | — |
| 2022-03-03 | -83.61 | $0.47 | — |
| 2022-03-02 | -86.89 | $0.46 | — |
| 2022-03-01 | -40.98 | $0.54 | — |
| 2022-02-28 | 0.00 | $0.62 | 8333 |
| 2022-02-25 | -51.61 | $0.50 | — |
| 2022-02-24 | -41.94 | $0.51 | — |
| 2022-02-23 | -30.65 | $0.53 | — |
| 2022-02-22 | -46.77 | $0.50 | — |
| 2022-02-21 | -30.65 | $0.53 | 13 |
| 2022-02-18 | -15.79 | $0.50 | — |
| 2022-02-17 | -30.95 | $0.49 | — |
| 2022-02-16 | -57.14 | $0.46 | — |
| 2022-02-15 | -53.49 | $0.47 | — |
| 2022-02-14 | -57.63 | $0.48 | — |
| 2022-02-11 | -87.06 | $0.44 | — |
| 2022-02-10 | -78.82 | $0.46 | — |
| 2022-02-09 | -83.53 | $0.45 | — |
| 2022-02-08 | -78.82 | $0.46 | — |
| 2022-02-07 | -88.24 | $0.44 | — |
| 2022-02-04 | -83.53 | $0.45 | — |
| 2022-02-03 | -76.47 | $0.47 | — |
| 2022-02-02 | -82.42 | $0.45 | — |
| 2022-02-01 | -89.01 | $0.44 | — |
| 2022-01-31 | -100.00 | $0.41 | — |
| 2022-01-28 | -100.00 | $0.46 | — |
| 2022-01-27 | -95.40 | $0.48 | — |
| 2022-01-26 | -90.80 | $0.49 | — |
| 2022-01-25 | -100.00 | $0.47 | — |
| 2022-01-24 | -92.00 | $0.52 | — |
| 2022-01-21 | -86.67 | $0.53 | — |
| 2022-01-20 | -100.00 | $0.50 | — |
| 2022-01-19 | -91.43 | $0.53 | 1633 |
| 2022-01-18 | -68.57 | $0.58 | — |
| 2022-01-17 | -30.56 | $0.66 | 250 |
| 2022-01-14 | -68.06 | $0.58 | — |
| 2022-01-13 | -38.89 | $0.64 | — |
| 2022-01-12 | -30.77 | $0.65 | — |
| 2022-01-11 | -55.13 | $0.60 | — |
| 2022-01-10 | -40.48 | $0.62 | — |
| 2022-01-07 | -59.52 | $0.58 | — |
| 2022-01-06 | -38.10 | $0.63 | — |
| 2022-01-05 | -26.19 | $0.66 | — |
| 2022-01-04 | 0.00 | $0.73 | — |
| 2022-01-03 | 0.00 | $0.73 | — |
| 2021-12-30 | -2.70 | $0.69 | — |
| 2021-12-29 | -40.54 | $0.61 | — |
| 2021-12-28 | -36.14 | $0.61 | — |
| 2021-12-27 | 0.00 | $0.70 | 3333 |
| 2021-12-23 | 0.00 | $0.61 | — |
| 2021-12-22 | -2.86 | $0.55 | — |
| 2021-12-21 | -34.15 | $0.52 | — |
| 2021-12-20 | -24.39 | $0.53 | — |
| 2021-12-17 | -39.02 | $0.51 | — |
| 2021-12-16 | -14.63 | $0.54 | — |
| 2021-12-15 | -39.02 | $0.51 | — |
| 2021-12-14 | -53.66 | $0.49 | — |
| 2021-12-13 | -36.59 | $0.51 | — |
| 2021-12-10 | -68.29 | $0.47 | — |
| 2021-12-09 | -4.88 | $0.55 | 4328 |
| 2021-12-08 | -41.46 | $0.51 | — |
| 2021-12-07 | -36.59 | $0.51 | — |
| 2021-12-06 | -44.19 | $0.50 | — |
| 2021-12-03 | -37.21 | $0.51 | — |
| 2021-12-02 | -27.91 | $0.52 | — |
| 2021-12-01 | -26.09 | $0.52 | — |
| 2021-11-30 | -80.43 | $0.45 | — |
| 2021-11-29 | -60.87 | $0.47 | — |
| 2021-11-26 | -28.26 | $0.52 | — |
| 2021-11-25 | -50.00 | $0.49 | — |
| 2021-11-24 | 0.00 | $0.56 | 4166 |
| 2021-11-23 | -78.95 | $0.44 | — |
| 2021-11-22 | -57.78 | $0.48 | — |
| 2021-11-19 | -84.72 | $0.45 | — |
| 2021-11-18 | -73.61 | $0.48 | — |
| 2021-11-17 | -77.78 | $0.47 | — |
| 2021-11-16 | -83.33 | $0.46 | — |
| 2021-11-15 | -75.00 | $0.47 | — |
| 2021-11-12 | -76.39 | $0.47 | 300 |
| 2021-11-11 | -75.00 | $0.47 | 733 |
| 2021-11-10 | -47.22 | $0.53 | 6478 |
| 2021-11-09 | -95.83 | $0.43 | — |
| 2021-11-08 | -72.22 | $0.48 | 50 |
| 2021-11-05 | -95.83 | $0.43 | — |
| 2021-11-04 | -100.00 | $0.42 | — |
| 2021-11-03 | -94.20 | $0.44 | — |
| 2021-11-02 | -79.71 | $0.47 | — |
| 2021-11-01 | -78.26 | $0.47 | — |
| 2021-10-29 | -100.00 | $0.43 | — |
| 2021-10-28 | -100.00 | $0.47 | — |
| 2021-10-27 | -81.48 | $0.50 | — |
| 2021-10-26 | -50.00 | $0.56 | — |
| 2021-10-25 | 0.00 | $0.64 | 1254 |
| 2021-10-22 | -50.00 | $0.56 | — |
| 2021-10-21 | -67.07 | $0.56 | — |
| 2021-10-20 | -70.73 | $0.55 | — |
| 2021-10-19 | -79.27 | $0.53 | — |
| 2021-10-18 | -87.80 | $0.50 | — |
| 2021-10-15 | -87.80 | $0.50 | — |
| 2021-10-14 | -67.07 | $0.56 | — |
| 2021-10-13 | -71.95 | $0.54 | — |
| 2021-10-12 | -75.61 | $0.53 | — |
| 2021-10-11 | -75.61 | $0.53 | — |
| 2021-10-08 | -85.37 | $0.51 | — |
| 2021-10-07 | -96.30 | $0.49 | — |
| 2021-10-06 | -100.00 | $0.47 | — |
| 2021-10-05 | -67.86 | $0.61 | 130 |
| 2021-10-04 | -64.62 | $0.64 | 2064 |
| 2021-10-01 | -100.00 | $0.50 | 10333 |
| 2021-09-30 | -92.17 | $0.57 | — |
| 2021-09-29 | -76.03 | $0.63 | 333 |
| 2021-09-28 | -76.03 | $0.63 | 166 |
| 2021-09-27 | -76.03 | $0.63 | 1000 |
| 2021-09-24 | -51.24 | $0.72 | 833 |
| 2021-09-23 | -69.42 | $0.65 | 333 |
| 2021-09-22 | -100.00 | $0.54 | — |
| 2021-09-21 | -99.17 | $0.55 | 333 |
| 2021-09-20 | -100.00 | $0.56 | — |
| 2021-09-17 | -100.00 | $0.61 | 266 |
| 2021-09-16 | -83.05 | $0.67 | 370 |
| 2021-09-15 | -98.31 | $0.61 | 133 |
| 2021-09-14 | -100.00 | $0.64 | — |
| 2021-09-13 | -100.00 | $0.65 | 600 |
| 2021-09-10 | -100.00 | $0.73 | 5737 |
| 2021-09-09 | -92.98 | $0.82 | — |
| 2021-09-08 | -89.47 | $0.83 | — |
| 2021-09-07 | -73.68 | $0.89 | — |
| 2021-09-06 | -73.68 | $0.89 | — |
| 2021-09-03 | -75.44 | $0.88 | — |
| 2021-09-02 | -68.42 | $0.91 | — |
| 2021-09-01 | -70.18 | $0.90 | — |
| 2021-08-31 | -78.95 | $0.87 | — |
| 2021-08-30 | -77.19 | $0.88 | 33 |
| 2021-08-27 | -68.42 | $0.91 | 1166 |
| 2021-08-26 | -87.72 | $0.84 | — |
| 2021-08-25 | -74.14 | $0.88 | — |
| 2021-08-24 | -44.78 | $0.96 | 333 |
| 2021-08-23 | -62.69 | $0.89 | — |
| 2021-08-20 | -70.15 | $0.86 | — |
| 2021-08-19 | -61.63 | $0.82 | — |
| 2021-08-18 | -43.02 | $0.92 | — |
| 2021-08-17 | -32.56 | $0.97 | — |
| 2021-08-16 | -3.64 | $1.12 | 1500 |
| 2021-08-13 | 0.00 | $0.91 | 2419 |
| 2021-08-12 | -19.42 | $0.84 | 4582 |
| 2021-08-11 | -9.71 | $0.87 | — |
| 2021-08-10 | 0.00 | $0.90 | 10333 |
| 2021-08-09 | -17.48 | $0.85 | — |
| 2021-08-06 | -23.30 | $0.83 | — |
| 2021-08-05 | -25.24 | $0.82 | — |
| 2021-08-04 | -1.94 | $0.89 | 1166 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.50
2026-07-31
Close Price
$0.70
Vol: 700Average Directional Index - Detailed Analysis
Minimum
6.94
Average
22.24
Maximum
44.15
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 15.50 | $0.70 | 700 |
| 2026-07-30 | 15.57 | $0.70 | 700 |
| 2026-07-29 | 15.65 | $0.67 | 700 |
| 2026-07-28 | 15.36 | $0.72 | 700 |
| 2026-07-27 | 15.55 | $0.72 | 700 |
| 2026-07-24 | 15.75 | $0.72 | 700 |
| 2026-07-23 | 16.02 | $0.73 | 700 |
| 2026-07-22 | 16.36 | $0.72 | 700 |
| 2026-07-21 | 16.58 | $0.74 | 700 |
| 2026-07-20 | 17.02 | $0.72 | 700 |
| 2026-07-17 | 17.30 | $0.68 | 700 |
| 2026-07-16 | 17.05 | $0.73 | 700 |
| 2026-07-15 | 17.24 | $0.74 | 700 |
| 2026-07-14 | 17.54 | $0.69 | 700 |
| 2026-07-13 | 17.21 | $0.70 | 700 |
| 2026-07-10 | 16.95 | $0.70 | 700 |
| 2026-07-09 | 16.61 | $0.71 | 700 |
| 2026-07-08 | 16.38 | $0.73 | 700 |
| 2026-07-07 | 16.33 | $0.76 | 700 |
| 2026-07-06 | 16.53 | $0.76 | 700 |
| 2026-07-03 | 16.78 | $0.73 | 700 |
| 2026-07-02 | 16.67 | $0.73 | 700 |
| 2026-07-01 | 16.54 | $0.72 | 700 |
| 2026-06-30 | 16.28 | $0.73 | 700 |
| 2026-06-29 | 16.09 | $0.76 | 700 |
| 2026-06-26 | 16.10 | $0.72 | 700 |
| 2026-06-25 | 15.61 | $0.72 | 700 |
| 2026-06-24 | 15.14 | $0.76 | 700 |
| 2026-06-23 | 14.96 | $0.78 | 700 |
| 2026-06-22 | 14.93 | $0.79 | 700 |
| 2026-06-19 | 14.94 | $0.81 | 700 |
| 2026-06-18 | 15.12 | $0.83 | 700 |
| 2026-06-17 | 15.47 | $0.83 | 700 |
| 2026-06-16 | 15.89 | $0.82 | 700 |
| 2026-06-15 | 16.18 | $0.81 | 700 |
| 2026-06-12 | 16.45 | $0.76 | 700 |
| 2026-06-11 | 16.24 | $0.73 | 700 |
| 2026-06-10 | 15.70 | $0.80 | 700 |
| 2026-06-09 | 15.58 | $0.83 | 700 |
| 2026-06-08 | 15.72 | $0.83 | 700 |
| 2026-06-05 | 15.87 | $0.87 | 700 |
| 2026-06-04 | 16.33 | $0.90 | 700 |
| 2026-06-03 | 17.03 | $0.97 | 700 |
| 2026-06-02 | 17.39 | $0.93 | 700 |
| 2026-06-01 | 18.13 | $0.96 | 700 |
| 2026-05-29 | 18.65 | $0.94 | 700 |
| 2026-05-28 | 19.33 | $0.94 | 700 |
| 2026-05-27 | 20.04 | $0.97 | 700 |
| 2026-05-26 | 20.56 | $0.96 | 700 |
| 2026-05-25 | 21.14 | $0.94 | 700 |
| 2026-05-22 | 21.94 | $0.97 | 700 |
| 2026-05-21 | 22.48 | $0.97 | 700 |
| 2026-05-20 | 23.04 | $0.93 | 700 |
| 2026-05-19 | 23.95 | $1.02 | 700 |
| 2026-05-18 | 24.01 | $1.01 | 700 |
| 2026-05-15 | 24.13 | $1.10 | 700 |
| 2026-05-14 | 23.21 | $1.07 | 700 |
| 2026-05-13 | 22.41 | $1.09 | 700 |
| 2026-05-12 | 21.56 | $1.06 | 55 |
| 2026-05-11 | 20.84 | $1.02 | 55 |
| 2026-05-08 | 20.32 | $1.01 | 55 |
| 2026-05-07 | 19.84 | $0.98 | 55 |
| 2026-05-06 | 19.53 | $0.91 | 55 |
| 2026-05-05 | 19.74 | $0.91 | 55 |
| 2026-05-04 | 19.96 | $0.95 | 55 |
| 2026-04-30 | 19.70 | $0.89 | 800 |
| 2026-04-29 | 19.93 | $0.90 | 800 |
| 2026-04-28 | 19.99 | $0.92 | 800 |
| 2026-04-27 | 19.82 | $0.94 | 800 |
| 2026-04-24 | 19.41 | $0.95 | 800 |
| 2026-04-23 | 18.91 | $0.93 | 800 |
| 2026-04-22 | 18.49 | $0.92 | 800 |
| 2026-04-21 | 18.14 | $0.96 | 800 |
| 2026-04-20 | 17.32 | $0.95 | 800 |
| 2026-04-17 | 16.49 | $0.89 | — |
| 2026-04-16 | 15.97 | $0.89 | 800 |
| 2026-04-15 | 15.43 | $0.92 | 800 |
| 2026-04-14 | 14.59 | $0.95 | 800 |
| 2026-04-13 | 13.71 | $0.80 | 4000 |
| 2026-04-10 | 13.78 | $0.80 | 4000 |
| 2026-04-09 | 13.80 | $0.77 | 4000 |
| 2026-04-08 | 14.11 | $0.75 | 4000 |
| 2026-04-07 | 14.60 | $0.76 | 4000 |
| 2026-04-02 | 15.02 | $0.77 | 4000 |
| 2026-04-01 | 15.47 | $0.76 | 2000 |
| 2026-03-31 | 16.05 | $0.68 | 2223 |
| 2026-03-30 | 16.45 | $0.65 | 2223 |
| 2026-03-27 | 16.58 | $0.69 | 2223 |
| 2026-03-26 | 16.79 | $0.67 | 11200 |
| 2026-03-25 | 16.83 | $0.69 | 11200 |
| 2026-03-24 | 17.00 | $0.66 | 11200 |
| 2026-03-23 | 16.86 | $0.62 | 11200 |
| 2026-03-20 | 16.32 | $0.65 | 11200 |
| 2026-03-19 | 15.96 | $0.59 | 11200 |
| 2026-03-18 | 15.57 | $0.75 | 1800 |
| 2026-03-17 | 16.36 | $0.76 | 1800 |
| 2026-03-16 | 17.16 | $0.75 | 1800 |
| 2026-03-13 | 18.00 | $0.81 | 2000 |
| 2026-03-12 | 18.37 | $0.82 | 2000 |
| 2026-03-11 | 18.61 | $0.85 | 400 |
| 2026-03-10 | 18.61 | $0.85 | 400 |
| 2026-03-09 | 18.56 | $0.89 | 400 |
| 2026-03-06 | 18.08 | $0.90 | 400 |
| 2026-03-05 | 17.53 | $0.93 | 400 |
| 2026-03-04 | 16.64 | $1.01 | 400 |
| 2026-03-03 | 15.47 | $0.85 | 11 |
| 2026-03-02 | 15.28 | $0.83 | 11 |
| 2026-02-27 | 15.19 | $0.87 | 11 |
| 2026-02-26 | 14.62 | $0.84 | 11 |
| 2026-02-25 | 14.24 | $0.82 | 11 |
| 2026-02-24 | 14.05 | $0.77 | 11 |
| 2026-02-23 | 14.23 | $0.76 | 11 |
| 2026-02-20 | 14.56 | $0.72 | 11 |
| 2026-02-19 | 15.24 | $0.73 | 11 |
| 2026-02-18 | 15.86 | $0.71 | 11 |
| 2026-02-17 | 16.69 | $0.73 | 11 |
| 2026-02-16 | 17.43 | $0.73 | 11 |
| 2026-02-13 | 18.16 | $0.74 | 11 |
| 2026-02-12 | 18.83 | $0.84 | 11 |
| 2026-02-11 | 18.89 | $0.78 | 1122 |
| 2026-02-10 | 19.45 | $0.79 | 1122 |
| 2026-02-09 | 19.98 | $0.78 | 1122 |
| 2026-02-06 | 20.59 | $0.75 | 2500 |
| 2026-02-05 | 21.53 | $0.77 | 1500 |
| 2026-02-04 | 21.91 | $0.79 | 1500 |
| 2026-02-03 | 22.08 | $0.79 | 1500 |
| 2026-02-02 | 22.30 | $0.78 | 1500 |
| 2026-01-30 | 22.61 | $0.80 | 1500 |
| 2026-01-29 | 22.72 | $0.81 | 1500 |
| 2026-01-28 | 22.69 | $0.82 | 8000 |
| 2026-01-27 | 22.99 | $0.83 | 8000 |
| 2026-01-26 | 23.16 | $0.88 | 8000 |
| 2026-01-23 | 22.87 | $0.84 | 1000 |
| 2026-01-22 | 22.77 | $0.77 | 1000 |
| 2026-01-21 | 23.18 | $0.79 | 1000 |
| 2026-01-20 | 23.45 | $0.83 | 1000 |
| 2026-01-19 | 23.45 | $0.84 | 14000 |
| 2026-01-16 | 23.12 | $0.79 | 14000 |
| 2026-01-15 | 23.15 | $0.73 | 14000 |
| 2026-01-14 | 23.60 | $0.71 | 14000 |
| 2026-01-13 | 24.25 | $0.76 | 266 |
| 2026-01-12 | 24.42 | $0.75 | 140 |
| 2026-01-09 | 24.67 | $0.76 | 140 |
| 2026-01-08 | 24.94 | $0.74 | 1300 |
| 2026-01-07 | 25.37 | $0.77 | 300 |
| 2026-01-06 | 25.72 | $0.73 | 1000 |
| 2026-01-05 | 26.39 | $0.74 | 1000 |
| 2026-01-02 | 26.99 | $0.78 | 1000 |
| 2025-12-30 | 27.47 | $0.79 | 12266 |
| 2025-12-29 | 27.62 | $0.86 | 12266 |
| 2025-12-23 | 26.91 | $0.85 | 12266 |
| 2025-12-22 | 26.22 | $0.80 | 7000 |
| 2025-12-19 | 25.79 | $0.76 | 11000 |
| 2025-12-18 | 25.60 | $0.76 | 15800 |
| 2025-12-17 | 25.40 | $0.69 | 300 |
| 2025-12-16 | 25.66 | $0.70 | 1000 |
| 2025-12-15 | 25.83 | $0.71 | 140 |
| 2025-12-12 | 25.54 | $0.74 | 3500 |
| 2025-12-11 | 25.23 | $0.64 | 4000 |
| 2025-12-10 | 25.62 | $0.62 | 4000 |
| 2025-12-09 | 26.15 | $0.65 | 4000 |
| 2025-12-08 | 26.72 | $0.63 | 1700 |
| 2025-12-05 | 27.47 | $0.64 | 1700 |
| 2025-12-04 | 28.16 | $0.67 | 1700 |
| 2025-12-03 | 28.57 | $0.71 | 2781 |
| 2025-12-02 | 28.89 | $0.70 | 1000 |
| 2025-12-01 | 29.30 | $0.75 | 150 |
| 2025-11-28 | 29.31 | $0.70 | 6000 |
| 2025-11-27 | 29.64 | $0.66 | 35019 |
| 2025-11-26 | 30.30 | $0.66 | 35019 |
| 2025-11-25 | 30.94 | $0.72 | 1500 |
| 2025-11-24 | 31.09 | $0.74 | 31 |
| 2025-11-21 | 30.95 | $0.73 | 31 |
| 2025-11-20 | 30.83 | $0.72 | 31 |
| 2025-11-19 | 30.79 | $0.65 | 31 |
| 2025-11-18 | 31.17 | $0.63 | 31 |
| 2025-11-17 | 31.68 | $0.68 | 31 |
| 2025-11-14 | 31.67 | $0.69 | 31 |
| 2025-11-13 | 31.60 | $0.73 | 31 |
| 2025-11-12 | 31.06 | $0.74 | 31 |
| 2025-11-11 | 30.50 | $0.67 | 2667 |
| 2025-11-10 | 30.29 | $0.68 | 2667 |
| 2025-11-07 | 29.96 | $0.61 | 12000 |
| 2025-11-06 | 30.01 | $0.55 | 2000 |
| 2025-11-05 | 30.43 | $0.55 | 10000 |
| 2025-11-04 | 30.82 | $0.56 | 9000 |
| 2025-11-03 | 31.13 | $0.59 | 22000 |
| 2025-10-31 | 31.44 | $0.53 | 350 |
| 2025-10-30 | 32.28 | $0.55 | 350 |
| 2025-10-29 | 32.96 | $0.58 | 350 |
| 2025-10-28 | 33.58 | $0.55 | 20216 |
| 2025-10-27 | 34.42 | $0.51 | 4000 |
| 2025-10-24 | 35.38 | $0.54 | 525 |
| 2025-10-23 | 36.15 | $0.55 | 525 |
| 2025-10-22 | 36.82 | $0.52 | 525 |
| 2025-10-21 | 37.53 | $0.56 | 2550 |
| 2025-10-20 | 37.96 | $0.62 | 12600 |
| 2025-10-17 | 37.88 | $0.65 | 3000 |
| 2025-10-16 | 37.37 | $0.61 | 6000 |
| 2025-10-15 | 37.13 | $0.60 | 7500 |
| 2025-10-14 | 36.87 | $0.68 | 3250 |
| 2025-10-13 | 35.62 | $0.67 | 3250 |
| 2025-10-10 | 34.32 | $0.67 | 3250 |
| 2025-10-09 | 32.95 | $0.67 | 520 |
| 2025-10-08 | 31.51 | $0.67 | 14500 |
| 2025-10-07 | 30.21 | $0.67 | 14500 |
| 2025-10-06 | 28.84 | $0.74 | 21000 |
| 2025-10-03 | 25.94 | $0.79 | 12020 |
| 2025-10-02 | 22.67 | $0.84 | 39358 |
| 2025-10-01 | 19.23 | $0.69 | 145991 |
| 2025-09-30 | 15.76 | $0.17 | 10000 |
| 2025-09-29 | 15.35 | $0.17 | 10000 |
| 2025-09-26 | 14.94 | $0.17 | 2959 |
| 2025-09-25 | 14.54 | $0.16 | 9666 |
| 2025-09-24 | 14.56 | $0.15 | 10000 |
| 2025-09-23 | 14.77 | $0.15 | 10000 |
| 2025-09-22 | 14.96 | $0.15 | 10000 |
| 2025-09-19 | 14.99 | $0.15 | 10000 |
| 2025-09-18 | 15.32 | $0.14 | 10000 |
| 2025-09-17 | 15.96 | $0.13 | 10000 |
| 2025-09-16 | 16.59 | $0.12 | 29089 |
| 2025-09-15 | 17.24 | $0.14 | 29089 |
| 2025-09-12 | 17.73 | $0.14 | 29089 |
| 2025-09-11 | 18.12 | $0.13 | 29089 |
| 2025-09-10 | 18.84 | $0.13 | 29089 |
| 2025-09-09 | 19.63 | $0.14 | 29089 |
| 2025-09-08 | 20.07 | $0.14 | 29089 |
| 2025-09-05 | 20.54 | $0.15 | 29089 |
| 2025-09-04 | 21.03 | $0.15 | 1000 |
| 2025-09-03 | 20.74 | $0.15 | 80000 |
| 2025-09-02 | 20.38 | $0.18 | 80000 |
| 2025-09-01 | 19.14 | $0.17 | 388 |
| 2025-08-29 | 18.06 | $0.14 | 4000 |
| 2025-08-28 | 17.61 | $0.14 | 4000 |
| 2025-08-27 | 17.16 | $0.13 | 4000 |
| 2025-08-26 | 17.13 | $0.13 | 4000 |
| 2025-08-25 | 16.83 | $0.13 | 4000 |
| 2025-08-22 | 16.65 | $0.13 | 4000 |
| 2025-08-21 | 16.41 | $0.13 | 4000 |
| 2025-08-20 | 16.35 | $0.14 | 4000 |
| 2025-08-19 | 15.57 | $0.14 | 4000 |
| 2025-08-18 | 14.87 | $0.15 | 4000 |
| 2025-08-15 | 14.12 | $0.13 | 5000 |
| 2025-08-14 | 14.03 | $0.13 | 5000 |
| 2025-08-13 | 14.04 | $0.14 | 5000 |
| 2025-08-12 | 14.06 | $0.12 | 3000 |
| 2025-08-11 | 14.49 | $0.12 | 3000 |
| 2025-08-08 | 15.00 | $0.12 | 3000 |
| 2025-08-07 | 15.53 | $0.14 | 3000 |
| 2025-08-06 | 16.08 | $0.13 | 10000 |
| 2025-08-05 | 16.53 | $0.13 | 10000 |
| 2025-08-04 | 16.90 | $0.13 | 10000 |
| 2025-08-01 | 17.11 | $0.13 | 10000 |
| 2025-07-31 | 17.51 | $0.12 | — |
| 2025-07-30 | 18.38 | $0.13 | 10000 |
| 2025-07-29 | 18.93 | $0.14 | 10000 |
| 2025-07-28 | 19.00 | $0.12 | 10000 |
| 2025-07-25 | 19.51 | $0.13 | 10000 |
| 2025-07-24 | 19.79 | $0.11 | 10000 |
| 2025-07-23 | 20.83 | $0.12 | 10000 |
| 2025-07-22 | 21.35 | $0.12 | — |
| 2025-07-21 | 21.95 | $0.12 | 10000 |
| 2025-07-18 | 22.77 | $0.12 | 10000 |
| 2025-07-17 | 23.58 | $0.13 | 10000 |
| 2025-07-16 | 24.04 | $0.13 | 10000 |
| 2025-07-15 | 24.51 | $0.11 | 10000 |
| 2025-07-14 | 25.62 | $0.12 | 40000 |
| 2025-07-11 | 26.62 | $0.12 | 40000 |
| 2025-07-10 | 27.62 | $0.11 | 40000 |
| 2025-07-09 | 29.01 | $0.11 | 40000 |
| 2025-07-08 | 30.27 | $0.12 | 40000 |
| 2025-07-07 | 31.01 | $0.13 | 40000 |
| 2025-07-04 | 31.61 | $0.13 | 40000 |
| 2025-07-03 | 32.29 | $0.13 | 40000 |
| 2025-07-02 | 32.82 | $0.13 | 40000 |
| 2025-07-01 | 33.26 | $0.13 | 40000 |
| 2025-06-30 | 33.79 | $0.13 | 40000 |
| 2025-06-27 | 34.50 | $0.13 | 40000 |
| 2025-06-26 | 34.96 | $0.13 | 40000 |
| 2025-06-25 | 35.62 | $0.13 | 40000 |
| 2025-06-24 | 35.92 | $0.13 | 10000 |
| 2025-06-23 | 36.40 | $0.13 | 10000 |
| 2025-06-20 | 37.00 | $0.14 | 10000 |
| 2025-06-19 | 36.94 | $0.14 | 10000 |
| 2025-06-18 | 36.43 | $0.14 | 10000 |
| 2025-06-17 | 35.96 | $0.14 | 10000 |
| 2025-06-16 | 35.50 | $0.13 | 10000 |
| 2025-06-13 | 35.20 | $0.14 | 10000 |
| 2025-06-12 | 34.70 | $0.14 | 10000 |
| 2025-06-11 | 33.87 | $0.11 | 10000 |
| 2025-06-10 | 33.75 | $0.11 | 10000 |
| 2025-06-09 | 33.74 | $0.12 | 10000 |
| 2025-06-06 | 32.61 | $0.12 | 10000 |
| 2025-06-05 | 31.33 | $0.12 | 10000 |
| 2025-06-04 | 30.16 | $0.12 | 10000 |
| 2025-06-03 | 28.92 | $0.11 | 10000 |
| 2025-06-02 | 27.93 | $0.12 | 10000 |
| 2025-05-30 | 26.88 | $0.11 | 16000 |
| 2025-05-29 | 26.01 | $0.11 | 16000 |
| 2025-05-28 | 25.21 | $0.11 | 16000 |
| 2025-05-27 | 24.22 | $0.10 | 16000 |
| 2025-05-26 | 23.36 | $0.12 | 16000 |
| 2025-05-23 | 21.93 | $0.09 | 15000 |
| 2025-05-22 | 21.83 | $0.09 | 15000 |
| 2025-05-21 | 21.76 | $0.09 | 15000 |
| 2025-05-20 | 21.41 | $0.08 | 15000 |
| 2025-05-19 | 21.62 | $0.08 | 15000 |
| 2025-05-16 | 21.88 | $0.08 | 15000 |
| 2025-05-15 | 21.69 | $0.07 | 15000 |
| 2025-05-14 | 22.18 | $0.08 | 15000 |
| 2025-05-13 | 22.29 | $0.08 | 15000 |
| 2025-05-12 | 22.41 | $0.08 | 15000 |
| 2025-05-09 | 22.38 | $0.08 | 15000 |
| 2025-05-08 | 22.31 | $0.10 | 15000 |
| 2025-05-07 | 21.44 | $0.09 | 10000 |
| 2025-05-06 | 21.17 | $0.08 | 10000 |
| 2025-05-05 | 21.11 | $0.08 | 10000 |
| 2025-05-02 | 21.12 | $0.08 | 10000 |
| 2025-04-30 | 21.28 | $0.08 | 10000 |
| 2025-04-29 | 21.79 | $0.08 | 10000 |
| 2025-04-28 | 22.34 | $0.08 | 10000 |
| 2025-04-25 | 22.86 | $0.09 | 10000 |
| 2025-04-24 | 22.56 | $0.08 | 10000 |
| 2025-04-23 | 22.31 | $0.09 | 10000 |
| 2025-04-22 | 21.77 | $0.09 | 10000 |
| 2025-04-17 | 21.31 | $0.08 | 10000 |
| 2025-04-16 | 21.11 | $0.07 | 10000 |
| 2025-04-15 | 21.45 | $0.08 | 10000 |
| 2025-04-14 | 21.54 | $0.08 | 10000 |
| 2025-04-11 | 21.63 | $0.07 | 6000 |
| 2025-04-10 | 22.33 | $0.07 | 6000 |
| 2025-04-09 | 22.67 | $0.07 | 6000 |
| 2025-04-08 | 23.44 | $0.07 | 15000 |
| 2025-04-07 | 23.91 | $0.07 | 15000 |
| 2025-04-04 | 24.39 | $0.07 | 15000 |
| 2025-04-03 | 24.91 | $0.07 | — |
| 2025-04-02 | 25.44 | $0.07 | — |
| 2025-04-01 | 25.81 | $0.07 | — |
| 2025-03-31 | 26.33 | $0.07 | — |
| 2025-03-28 | 26.63 | $0.08 | — |
| 2025-03-27 | 26.33 | $0.08 | — |
| 2025-03-26 | 25.90 | $0.08 | 15000 |
| 2025-03-25 | 25.34 | $0.07 | — |
| 2025-03-24 | 25.58 | $0.07 | — |
| 2025-03-21 | 25.99 | $0.07 | — |
| 2025-03-20 | 26.47 | $0.07 | — |
| 2025-03-19 | 26.96 | $0.07 | — |
| 2025-03-18 | 27.44 | $0.07 | — |
| 2025-03-17 | 27.93 | $0.07 | — |
| 2025-03-14 | 28.36 | $0.06 | — |
| 2025-03-13 | 29.61 | $0.06 | — |
| 2025-03-12 | 30.88 | $0.07 | 13000 |
| 2025-03-11 | 31.99 | $0.07 | 3000 |
| 2025-03-10 | 32.73 | $0.07 | — |
| 2025-03-07 | 33.31 | $0.07 | — |
| 2025-03-06 | 33.81 | $0.07 | — |
| 2025-03-05 | 34.35 | $0.07 | — |
| 2025-03-04 | 34.67 | $0.08 | — |
| 2025-03-03 | 34.81 | $0.08 | — |
| 2025-02-28 | 34.35 | $0.08 | — |
| 2025-02-27 | 34.18 | $0.09 | 10000 |
| 2025-02-26 | 33.90 | $0.08 | — |
| 2025-02-25 | 34.58 | $0.09 | 10000 |
| 2025-02-24 | 35.25 | $0.07 | — |
| 2025-02-21 | 37.06 | $0.08 | — |
| 2025-02-20 | 38.56 | $0.08 | — |
| 2025-02-19 | 39.75 | $0.07 | — |
| 2025-02-18 | 41.72 | $0.08 | — |
| 2025-02-17 | 42.63 | $0.08 | — |
| 2025-02-14 | 44.15 | $0.09 | — |
| 2025-02-13 | 42.85 | $0.09 | — |
| 2025-02-12 | 41.49 | $0.08 | — |
| 2025-02-11 | 40.52 | $0.08 | — |
| 2025-02-10 | 39.92 | $0.08 | — |
| 2025-02-07 | 39.78 | $0.07 | — |
| 2025-02-06 | 39.96 | $0.08 | — |
| 2025-02-05 | 39.63 | $0.07 | — |
| 2025-02-04 | 40.32 | $0.07 | — |
| 2025-02-03 | 41.41 | $0.07 | — |
| 2025-01-31 | 40.25 | $0.07 | — |
| 2025-01-30 | 39.61 | $0.07 | — |
| 2025-01-29 | 39.35 | $0.07 | — |
| 2025-01-28 | 39.08 | $0.07 | — |
| 2025-01-27 | 38.80 | $0.07 | — |
| 2025-01-24 | 38.50 | $0.07 | — |
| 2025-01-23 | 38.18 | $0.07 | — |
| 2025-01-22 | 37.85 | $0.07 | — |
| 2025-01-21 | 37.50 | $0.07 | — |
| 2025-01-20 | 37.14 | $0.07 | — |
| 2025-01-17 | 36.75 | $0.07 | — |
| 2025-01-16 | 36.35 | $0.07 | — |
| 2025-01-15 | 35.92 | $0.07 | — |
| 2025-01-14 | 35.47 | $0.07 | — |
| 2025-01-13 | 34.99 | $0.07 | — |
| 2025-01-10 | 34.50 | $0.07 | — |
| 2025-01-09 | 33.97 | $0.07 | — |
| 2025-01-08 | 33.42 | $0.07 | — |
| 2025-01-07 | 32.84 | $0.07 | — |
| 2025-01-06 | 32.22 | $0.07 | — |
| 2025-01-03 | 31.58 | $0.07 | — |
| 2025-01-02 | 30.90 | $0.07 | — |
| 2024-12-30 | 30.19 | $0.07 | — |
| 2024-12-27 | 29.43 | $0.07 | — |
| 2024-12-23 | 28.64 | $0.07 | — |
| 2024-12-20 | 27.81 | $0.07 | — |
| 2024-12-19 | 26.93 | $0.07 | — |
| 2024-12-18 | 26.01 | $0.07 | — |
| 2024-12-17 | 25.04 | $0.07 | — |
| 2024-12-16 | 24.02 | $0.07 | — |
| 2024-12-13 | 22.94 | $0.07 | — |
| 2024-12-12 | 21.81 | $0.07 | 2 |
| 2024-12-11 | 20.61 | $0.07 | — |
| 2024-12-10 | 19.41 | $0.07 | — |
| 2024-12-09 | 18.14 | $0.07 | — |
| 2024-12-06 | 16.80 | $0.07 | — |
| 2024-12-05 | 15.40 | $0.07 | — |
| 2024-12-04 | 13.92 | $0.09 | 1 |
| 2024-12-03 | 12.36 | $0.07 | — |
| 2024-12-02 | 12.57 | $0.07 | — |
| 2024-11-29 | 12.78 | $0.07 | — |
| 2024-11-28 | 13.01 | $0.07 | — |
| 2024-11-27 | 13.25 | $0.07 | — |
| 2024-11-26 | 13.50 | $0.07 | — |
| 2024-11-25 | 13.76 | $0.07 | — |
| 2024-11-22 | 14.04 | $0.07 | — |
| 2024-11-21 | 14.33 | $0.07 | — |
| 2024-11-20 | 14.64 | $0.07 | — |
| 2024-11-19 | 14.96 | $0.07 | — |
| 2024-11-18 | 15.30 | $0.07 | — |
| 2024-11-15 | 15.45 | $0.07 | — |
| 2024-11-14 | 15.78 | $0.07 | — |
| 2024-11-13 | 16.12 | $0.07 | — |
| 2024-11-12 | 16.48 | $0.07 | — |
| 2024-11-11 | 16.86 | $0.07 | — |
| 2024-11-08 | 17.25 | $0.07 | — |
| 2024-11-07 | 17.67 | $0.07 | 88 |
| 2024-11-06 | 18.11 | $0.07 | — |
| 2024-11-05 | 18.62 | $0.07 | — |
| 2024-11-04 | 19.15 | $0.07 | — |
| 2024-11-01 | 19.43 | $0.07 | — |
| 2024-10-31 | 19.95 | $0.07 | — |
| 2024-10-30 | 20.49 | $0.07 | — |
| 2024-10-29 | 21.07 | $0.07 | — |
| 2024-10-28 | 21.67 | $0.07 | — |
| 2024-10-25 | 22.30 | $0.07 | — |
| 2024-10-24 | 22.97 | $0.07 | — |
| 2024-10-23 | 23.61 | $0.07 | — |
| 2024-10-22 | 24.07 | $0.07 | — |
| 2024-10-21 | 24.58 | $0.08 | — |
| 2024-10-18 | 24.93 | $0.08 | — |
| 2024-10-17 | 25.26 | $0.08 | — |
| 2024-10-16 | 25.61 | $0.09 | — |
| 2024-10-15 | 24.83 | $0.08 | — |
| 2024-10-14 | 24.50 | $0.08 | — |
| 2024-10-11 | 24.19 | $0.07 | — |
| 2024-10-10 | 24.14 | $0.08 | — |
| 2024-10-09 | 23.85 | $0.08 | — |
| 2024-10-08 | 23.55 | $0.08 | — |
| 2024-10-07 | 23.20 | $0.07 | — |
| 2024-10-04 | 23.11 | $0.07 | — |
| 2024-10-03 | 22.73 | $0.06 | — |
| 2024-10-02 | 22.75 | $0.07 | — |
| 2024-10-01 | 22.52 | $0.07 | — |
| 2024-09-30 | 22.32 | $0.07 | — |
| 2024-09-27 | 21.89 | $0.07 | — |
| 2024-09-26 | 21.44 | $0.07 | — |
| 2024-09-25 | 20.93 | $0.06 | — |
| 2024-09-24 | 20.63 | $0.07 | — |
| 2024-09-23 | 19.88 | $0.06 | — |
| 2024-09-20 | 19.36 | $0.07 | 388 |
| 2024-09-19 | 18.81 | $0.06 | — |
| 2024-09-18 | 18.76 | $0.06 | — |
| 2024-09-17 | 18.49 | $0.07 | — |
| 2024-09-16 | 17.50 | $0.06 | — |
| 2024-09-13 | 16.96 | $0.05 | — |
| 2024-09-12 | 16.53 | $0.05 | — |
| 2024-09-11 | 16.21 | $0.05 | — |
| 2024-09-10 | 15.66 | $0.09 | 1778 |
| 2024-09-09 | 15.08 | $0.06 | 222 |
| 2024-09-06 | 15.58 | $0.06 | — |
| 2024-09-05 | 15.62 | $0.06 | — |
| 2024-09-04 | 15.62 | $0.06 | — |
| 2024-09-03 | 15.81 | $0.06 | — |
| 2024-09-02 | 16.02 | $0.06 | — |
| 2024-08-30 | 16.24 | $0.06 | — |
| 2024-08-29 | 16.50 | $0.05 | — |
| 2024-08-28 | 16.95 | $0.06 | — |
| 2024-08-27 | 17.21 | $0.05 | — |
| 2024-08-26 | 17.65 | $0.09 | 10143 |
| 2024-08-23 | 17.37 | $0.07 | — |
| 2024-08-22 | 18.23 | $0.06 | — |
| 2024-08-21 | 18.54 | $0.06 | — |
| 2024-08-20 | 18.87 | $0.06 | — |
| 2024-08-19 | 19.25 | $0.06 | — |
| 2024-08-16 | 19.65 | $0.06 | — |
| 2024-08-15 | 20.28 | $0.05 | 111 |
| 2024-08-14 | 19.82 | $0.05 | — |
| 2024-08-13 | 19.34 | $0.05 | — |
| 2024-08-12 | 18.86 | $0.05 | — |
| 2024-08-09 | 18.35 | $0.05 | — |
| 2024-08-08 | 17.82 | $0.05 | — |
| 2024-08-07 | 17.56 | $0.05 | — |
| 2024-08-06 | 17.28 | $0.05 | — |
| 2024-08-05 | 16.45 | $0.05 | — |
| 2024-08-02 | 15.54 | $0.05 | — |
| 2024-08-01 | 14.88 | $0.05 | — |
| 2024-07-31 | 14.21 | $0.06 | — |
| 2024-07-30 | 13.64 | $0.06 | — |
| 2024-07-29 | 13.03 | $0.06 | — |
| 2024-07-26 | 12.52 | $0.06 | — |
| 2024-07-25 | 11.78 | $0.06 | — |
| 2024-07-24 | 11.14 | $0.07 | — |
| 2024-07-23 | 10.73 | $0.07 | — |
| 2024-07-22 | 10.29 | $0.07 | — |
| 2024-07-19 | 10.13 | $0.07 | — |
| 2024-07-18 | 9.95 | $0.08 | — |
| 2024-07-17 | 9.89 | $0.07 | — |
| 2024-07-16 | 9.67 | $0.07 | — |
| 2024-07-15 | 9.26 | $0.07 | — |
| 2024-07-12 | 8.98 | $0.07 | — |
| 2024-07-11 | 8.68 | $0.08 | — |
| 2024-07-10 | 8.38 | $0.10 | — |
| 2024-07-09 | 8.80 | $0.10 | — |
| 2024-07-08 | 9.25 | $0.09 | — |
| 2024-07-05 | 9.48 | $0.09 | — |
| 2024-07-04 | 9.87 | $0.10 | — |
| 2024-07-03 | 10.36 | $0.10 | — |
| 2024-07-02 | 10.58 | $0.09 | — |
| 2024-07-01 | 10.77 | $0.08 | — |
| 2024-06-28 | 10.44 | $0.08 | — |
| 2024-06-27 | 10.35 | $0.08 | — |
| 2024-06-26 | 10.27 | $0.09 | — |
| 2024-06-25 | 10.33 | $0.09 | — |
| 2024-06-24 | 10.63 | $0.10 | — |
| 2024-06-21 | 11.10 | $0.10 | — |
| 2024-06-20 | 11.58 | $0.09 | — |
| 2024-06-19 | 11.80 | $0.09 | — |
| 2024-06-18 | 12.03 | $0.10 | — |
| 2024-06-17 | 12.50 | $0.10 | — |
| 2024-06-14 | 13.01 | $0.10 | — |
| 2024-06-13 | 13.54 | $0.10 | — |
| 2024-06-12 | 14.07 | $0.11 | — |
| 2024-06-11 | 14.38 | $0.11 | — |
| 2024-06-10 | 14.73 | $0.10 | — |
| 2024-06-07 | 15.35 | $0.12 | — |
| 2024-06-06 | 15.56 | $0.12 | — |
| 2024-06-05 | 15.78 | $0.12 | — |
| 2024-06-04 | 16.02 | $0.11 | — |
| 2024-06-03 | 16.35 | $0.12 | — |
| 2024-05-31 | 16.56 | $0.11 | — |
| 2024-05-30 | 16.99 | $0.09 | — |
| 2024-05-29 | 17.76 | $0.10 | — |
| 2024-05-28 | 18.68 | $0.12 | — |
| 2024-05-27 | 18.92 | $0.10 | — |
| 2024-05-24 | 19.60 | $0.09 | — |
| 2024-05-23 | 20.58 | $0.10 | — |
| 2024-05-22 | 21.47 | $0.09 | — |
| 2024-05-21 | 22.43 | $0.11 | 1666 |
| 2024-05-20 | 23.44 | $0.08 | — |
| 2024-05-17 | 23.51 | $0.09 | — |
| 2024-05-16 | 23.82 | $0.09 | — |
| 2024-05-15 | 24.23 | $0.09 | — |
| 2024-05-14 | 24.69 | $0.08 | — |
| 2024-05-13 | 24.72 | $0.09 | — |
| 2024-05-10 | 24.86 | $0.09 | — |
| 2024-05-09 | 25.00 | $0.10 | — |
| 2024-05-08 | 25.67 | $0.10 | — |
| 2024-05-07 | 26.33 | $0.10 | — |
| 2024-05-06 | 27.06 | $0.09 | — |
| 2024-05-03 | 27.25 | $0.08 | — |
| 2024-05-02 | 27.17 | $0.08 | — |
| 2024-04-30 | 27.08 | $0.09 | — |
| 2024-04-29 | 27.06 | $0.09 | — |
| 2024-04-26 | 27.05 | $0.09 | — |
| 2024-04-25 | 27.04 | $0.09 | — |
| 2024-04-24 | 27.02 | $0.08 | — |
| 2024-04-23 | 26.88 | $0.09 | — |
| 2024-04-22 | 26.88 | $0.09 | — |
| 2024-04-19 | 26.86 | $0.09 | — |
| 2024-04-18 | 26.73 | $0.09 | — |
| 2024-04-17 | 26.58 | $0.09 | — |
| 2024-04-16 | 26.53 | $0.09 | — |
| 2024-04-15 | 26.49 | $0.10 | — |
| 2024-04-12 | 26.50 | $0.10 | — |
| 2024-04-11 | 26.55 | $0.11 | — |
| 2024-04-10 | 26.71 | $0.10 | — |
| 2024-04-09 | 26.81 | $0.08 | — |
| 2024-04-08 | 26.39 | $0.10 | — |
| 2024-04-05 | 26.12 | $0.10 | — |
| 2024-04-04 | 25.85 | $0.10 | — |
| 2024-04-03 | 25.56 | $0.09 | — |
| 2024-04-02 | 25.18 | $0.09 | — |
| 2024-03-28 | 24.79 | $0.08 | — |
| 2024-03-27 | 24.15 | $0.08 | — |
| 2024-03-26 | 23.46 | $0.08 | — |
| 2024-03-25 | 22.73 | $0.10 | — |
| 2024-03-22 | 22.15 | $0.11 | — |
| 2024-03-21 | 21.58 | $0.11 | — |
| 2024-03-20 | 21.01 | $0.11 | — |
| 2024-03-19 | 20.39 | $0.10 | — |
| 2024-03-18 | 19.64 | $0.11 | — |
| 2024-03-15 | 18.90 | $0.12 | — |
| 2024-03-14 | 18.18 | $0.10 | — |
| 2024-03-13 | 17.22 | $0.10 | — |
| 2024-03-12 | 16.21 | $0.12 | — |
| 2024-03-11 | 15.24 | $0.12 | — |
| 2024-03-08 | 14.21 | $0.12 | 3 |
| 2024-03-07 | 13.13 | $0.12 | — |
| 2024-03-06 | 11.99 | $0.13 | 1 |
| 2024-03-05 | 10.80 | $0.12 | — |
| 2024-03-04 | 9.34 | $0.09 | — |
| 2022-04-05 | 7.52 | $0.40 | — |
| 2022-04-04 | 7.79 | $0.44 | — |
| 2022-04-01 | 7.37 | $0.44 | 13 |
| 2022-03-31 | 6.94 | $0.39 | — |
| 2022-03-30 | 7.21 | $0.39 | — |
| 2022-03-29 | 7.44 | $0.39 | — |
| 2022-03-28 | 7.77 | $0.39 | — |
| 2022-03-25 | 8.12 | $0.37 | — |
| 2022-03-24 | 8.40 | $0.38 | — |
| 2022-03-23 | 8.83 | $0.38 | — |
| 2022-03-22 | 9.27 | $0.38 | — |
| 2022-03-21 | 9.75 | $0.38 | — |
| 2022-03-18 | 10.24 | $0.38 | — |
| 2022-03-17 | 10.75 | $0.38 | — |
| 2022-03-16 | 11.26 | $0.37 | — |
| 2022-03-15 | 11.70 | $0.37 | — |
| 2022-03-14 | 12.14 | $0.37 | 6666 |
| 2022-03-11 | 12.60 | $0.39 | — |
| 2022-03-10 | 13.25 | $0.38 | — |
| 2022-03-09 | 13.93 | $0.40 | — |
| 2022-03-08 | 14.55 | $0.40 | — |
| 2022-03-07 | 15.19 | $0.49 | — |
| 2022-03-04 | 15.02 | $0.47 | — |
| 2022-03-03 | 15.04 | $0.47 | — |
| 2022-03-02 | 15.06 | $0.46 | — |
| 2022-03-01 | 15.13 | $0.54 | — |
| 2022-02-28 | 14.35 | $0.62 | 8333 |
| 2022-02-25 | 13.53 | $0.50 | — |
| 2022-02-24 | 13.51 | $0.51 | — |
| 2022-02-23 | 13.30 | $0.53 | — |
| 2022-02-22 | 12.84 | $0.50 | — |
| 2022-02-21 | 12.58 | $0.53 | 13 |
| 2022-02-18 | 12.00 | $0.50 | — |
| 2022-02-17 | 12.13 | $0.49 | — |
| 2022-02-16 | 12.34 | $0.46 | — |
| 2022-02-15 | 12.89 | $0.47 | — |
| 2022-02-14 | 13.40 | $0.48 | — |
| 2022-02-11 | 13.79 | $0.44 | — |
| 2022-02-10 | 14.43 | $0.46 | — |
| 2022-02-09 | 15.07 | $0.45 | — |
| 2022-02-08 | 15.84 | $0.46 | — |
| 2022-02-07 | 16.55 | $0.44 | — |
| 2022-02-04 | 17.33 | $0.45 | — |
| 2022-02-03 | 18.23 | $0.47 | — |
| 2022-02-02 | 19.01 | $0.45 | — |
| 2022-02-01 | 19.94 | $0.44 | — |
| 2022-01-31 | 20.92 | $0.41 | — |
| 2022-01-28 | 21.70 | $0.46 | — |
| 2022-01-27 | 22.73 | $0.48 | — |
| 2022-01-26 | 23.66 | $0.49 | — |
| 2022-01-25 | 24.54 | $0.47 | — |
| 2022-01-24 | 25.65 | $0.52 | — |
| 2022-01-21 | 26.35 | $0.53 | — |
| 2022-01-20 | 26.99 | $0.50 | — |
| 2022-01-19 | 27.86 | $0.53 | 1633 |
| 2022-01-18 | 28.52 | $0.58 | — |
| 2022-01-17 | 28.75 | $0.66 | 250 |
| 2022-01-14 | 28.99 | $0.58 | — |
| 2022-01-13 | 29.74 | $0.64 | — |
| 2022-01-12 | 29.92 | $0.65 | — |
| 2022-01-11 | 29.98 | $0.60 | — |
| 2022-01-10 | 30.39 | $0.62 | — |
| 2022-01-07 | 30.54 | $0.58 | — |
| 2022-01-06 | 31.00 | $0.63 | — |
| 2022-01-05 | 30.90 | $0.66 | — |
| 2022-01-04 | 30.44 | $0.73 | — |
| 2022-01-03 | 29.09 | $0.73 | — |
| 2021-12-30 | 27.66 | $0.69 | — |
| 2021-12-29 | 26.30 | $0.61 | — |
| 2021-12-28 | 25.26 | $0.61 | — |
| 2021-12-27 | 24.17 | $0.70 | 3333 |
| 2021-12-23 | 23.02 | $0.61 | — |
| 2021-12-22 | 22.25 | $0.55 | — |
| 2021-12-21 | 21.86 | $0.52 | — |
| 2021-12-20 | 21.71 | $0.53 | — |
| 2021-12-17 | 21.38 | $0.51 | — |
| 2021-12-16 | 21.18 | $0.54 | — |
| 2021-12-15 | 20.57 | $0.51 | — |
| 2021-12-14 | 20.14 | $0.49 | — |
| 2021-12-13 | 19.82 | $0.51 | — |
| 2021-12-10 | 19.22 | $0.47 | — |
| 2021-12-09 | 18.86 | $0.55 | 4328 |
| 2021-12-08 | 18.37 | $0.51 | — |
| 2021-12-07 | 18.19 | $0.51 | — |
| 2021-12-06 | 17.92 | $0.50 | — |
| 2021-12-03 | 17.73 | $0.51 | — |
| 2021-12-02 | 17.43 | $0.52 | — |
| 2021-12-01 | 16.98 | $0.52 | — |
| 2021-11-30 | 16.51 | $0.45 | — |
| 2021-11-29 | 16.52 | $0.47 | — |
| 2021-11-26 | 16.24 | $0.52 | — |
| 2021-11-25 | 15.44 | $0.49 | — |
| 2021-11-24 | 14.78 | $0.56 | 4166 |
| 2021-11-23 | 14.09 | $0.44 | — |
| 2021-11-22 | 14.23 | $0.48 | — |
| 2021-11-19 | 13.98 | $0.45 | — |
| 2021-11-18 | 13.92 | $0.48 | — |
| 2021-11-17 | 13.57 | $0.47 | — |
| 2021-11-16 | 13.27 | $0.46 | — |
| 2021-11-15 | 13.06 | $0.47 | — |
| 2021-11-12 | 12.62 | $0.47 | 300 |
| 2021-11-11 | 12.19 | $0.47 | 733 |
| 2021-11-10 | 11.70 | $0.53 | 6478 |
| 2021-11-09 | 11.19 | $0.43 | — |
| 2021-11-08 | 11.43 | $0.48 | 50 |
| 2021-11-05 | 11.68 | $0.43 | — |
| 2021-11-04 | 12.20 | $0.42 | — |
| 2021-11-03 | 12.67 | $0.44 | — |
| 2021-11-02 | 13.34 | $0.47 | — |
| 2021-11-01 | 13.77 | $0.47 | — |
| 2021-10-29 | 14.20 | $0.43 | — |
| 2021-10-28 | 14.88 | $0.47 | — |
| 2021-10-27 | 15.34 | $0.50 | — |
| 2021-10-26 | 15.55 | $0.56 | — |
| 2021-10-25 | 15.26 | $0.64 | 1254 |
| 2021-10-22 | 14.95 | $0.56 | — |
| 2021-10-21 | 15.23 | $0.56 | — |
| 2021-10-20 | 15.51 | $0.55 | — |
| 2021-10-19 | 15.88 | $0.53 | — |
| 2021-10-18 | 16.43 | $0.50 | — |
| 2021-10-15 | 17.17 | $0.50 | — |
| 2021-10-14 | 17.95 | $0.56 | — |
| 2021-10-13 | 18.36 | $0.54 | — |
| 2021-10-12 | 18.87 | $0.53 | — |
| 2021-10-11 | 19.47 | $0.53 | — |
| 2021-10-08 | 20.10 | $0.51 | — |
| 2021-10-07 | 20.91 | $0.49 | — |
| 2021-10-06 | 21.92 | $0.47 | — |
| 2021-10-05 | 23.06 | $0.61 | 130 |
| 2021-10-04 | 23.87 | $0.64 | 2064 |
| 2021-10-01 | 24.48 | $0.50 | 10333 |
| 2021-09-30 | 25.69 | $0.57 | — |
| 2021-09-29 | 26.44 | $0.63 | 333 |
| 2021-09-28 | 26.77 | $0.63 | 166 |
| 2021-09-27 | 27.08 | $0.63 | 1000 |
| 2021-09-24 | 27.42 | $0.72 | 833 |
| 2021-09-23 | 27.79 | $0.65 | 333 |
| 2021-09-22 | 28.53 | $0.54 | — |
| 2021-09-21 | 30.01 | $0.55 | 333 |
| 2021-09-20 | 31.57 | $0.56 | — |
| 2021-09-17 | 33.09 | $0.61 | 266 |
| 2021-09-16 | 34.38 | $0.67 | 370 |
| 2021-09-15 | 35.73 | $0.61 | 133 |
| 2021-09-14 | 37.48 | $0.64 | — |
| 2021-09-13 | 39.12 | $0.65 | 600 |
| 2021-09-10 | 40.72 | $0.73 | 5737 |
| 2021-09-09 | 41.86 | $0.82 | — |
| 2021-09-08 | 42.30 | $0.83 | — |
| 2021-09-07 | 42.66 | $0.89 | — |
| 2021-09-06 | 42.54 | $0.89 | — |
| 2021-09-03 | 42.41 | $0.88 | — |
| 2021-09-02 | 42.30 | $0.91 | — |
| 2021-09-01 | 41.97 | $0.90 | — |
| 2021-08-31 | 41.64 | $0.87 | — |
| 2021-08-30 | 41.38 | $0.88 | 33 |
| 2021-08-27 | 41.11 | $0.91 | 1166 |
| 2021-08-26 | 40.82 | $0.84 | — |
| 2021-08-25 | 40.70 | $0.88 | — |
| 2021-08-24 | 40.27 | $0.96 | 333 |
| 2021-08-23 | 39.81 | $0.89 | — |
| 2021-08-20 | 39.51 | $0.86 | — |
| 2021-08-19 | 39.28 | $0.82 | — |
| 2021-08-18 | 39.13 | $0.92 | — |
| 2021-08-17 | 38.30 | $0.97 | — |
| 2021-08-16 | 37.01 | $1.12 | 1500 |
| 2021-08-13 | 35.66 | $0.91 | 2419 |
| 2021-08-12 | 34.70 | $0.84 | 4582 |
| 2021-08-11 | 33.80 | $0.87 | — |
| 2021-08-10 | 32.60 | $0.90 | 10333 |
| 2021-08-09 | 31.10 | $0.85 | — |
| 2021-08-06 | 29.63 | $0.83 | — |
| 2021-08-05 | 28.12 | $0.82 | — |
| 2021-08-04 | 26.54 | $0.89 | 1166 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected