Is PRISM BioLab Co.,LTD (206A.T) a Buy, Sell, or Hold?
JPX : 206A.T
PRISM BioLab Co.,LTD
$144 JPY
-$2 (-1.37%)
- Volume
- 158.1K
- Average Volume
- 181.63K
- Market Capitalization
- $5.32B
- P/E Ratio
- -5.51
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $279.00
- Year Low
- $125.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.65
206A.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $145.00 | $144.00 | -0.69% | 158.1K |
| 2026-07-16 | $155.00 | $146.00 | -5.81% | 166.5K |
| 2026-07-15 | $151.00 | $156.00 | 3.31% | 56900 |
| 2026-07-14 | $155.00 | $154.00 | -0.65% | 98600 |
| 2026-07-13 | $164.00 | $157.00 | -4.27% | 218K |
| 2026-07-10 | $152.00 | $161.00 | 5.92% | 179.7K |
| 2026-07-09 | $146.00 | $152.00 | 4.11% | 85800 |
| 2026-07-08 | $148.00 | $148.00 | 0.00% | 99100 |
| 2026-07-07 | $155.00 | $149.00 | -3.87% | 172.9K |
| 2026-07-06 | $145.00 | $156.00 | 7.59% | 243K |
| 2026-07-03 | $146.00 | $142.00 | -2.74% | 120.7K |
| 2026-07-02 | $144.00 | $144.00 | 0.00% | 117.4K |
| 2026-07-01 | $144.00 | $144.00 | 0.00% | 79100 |
| 2026-06-30 | $140.00 | $144.00 | 2.86% | 183.9K |
| 2026-06-29 | $131.00 | $141.00 | 7.63% | 387K |
| 2026-06-26 | $126.00 | $130.00 | 3.17% | 103.5K |
| 2026-06-25 | $134.00 | $127.00 | -5.22% | 173.3K |
| 2026-06-24 | $129.00 | $135.00 | 4.65% | 102.8K |
| 2026-06-23 | $131.00 | $129.00 | -1.53% | 98400 |
| 2026-06-22 | $130.00 | $132.00 | 1.54% | 58200 |
| 2026-06-19 | $135.00 | $130.00 | -3.70% | 94500 |
| 2026-06-18 | $134.00 | $137.00 | 2.24% | 74100 |
| 2026-06-17 | $131.00 | $135.00 | 3.05% | 184.8K |
| 2026-06-16 | $132.00 | $133.00 | 0.76% | 82500 |
| 2026-06-15 | $134.00 | $133.00 | -0.75% | 95400 |
| 2026-06-12 | $136.00 | $132.00 | -2.94% | 68500 |
| 2026-06-11 | $134.00 | $134.00 | 0.00% | 169.8K |
| 2026-06-10 | $136.00 | $134.00 | -1.47% | 184.4K |
| 2026-06-09 | $138.00 | $133.00 | -3.62% | 163K |
| 2026-06-08 | $140.00 | $136.00 | -2.86% | 132K |
| 2026-06-05 | $140.00 | $145.00 | 3.57% | 112.7K |
| 2026-06-04 | $140.00 | $141.00 | 0.71% | 137.1K |
| 2026-06-03 | $140.00 | $143.00 | 2.14% | 128.9K |
| 2026-06-02 | $138.00 | $140.00 | 1.45% | 159.9K |
| 2026-06-01 | $144.00 | $140.00 | -2.78% | 253.9K |
| 2026-05-29 | $149.00 | $143.00 | -4.03% | 233.6K |
| 2026-05-28 | $152.00 | $148.00 | -2.63% | 333.6K |
| 2026-05-27 | $152.00 | $153.00 | 0.66% | 112.1K |
| 2026-05-26 | $154.00 | $151.00 | -1.95% | 284K |
| 2026-05-25 | $160.00 | $153.00 | -4.37% | 179.8K |
| 2026-05-22 | $154.00 | $156.00 | 1.30% | 184.2K |
| 2026-05-21 | $152.00 | $152.00 | 0.00% | 400.2K |
| 2026-05-20 | $157.00 | $148.00 | -5.73% | 233.9K |
| 2026-05-19 | $155.00 | $158.00 | 1.94% | 107.8K |
| 2026-05-18 | $165.00 | $154.00 | -6.67% | 697.2K |
| 2026-05-15 | $167.00 | $171.00 | 2.40% | 199.3K |
| 2026-05-14 | $173.00 | $168.00 | -2.89% | 174K |
| 2026-05-13 | $173.00 | $174.00 | 0.58% | 125.7K |
| 2026-05-12 | $180.00 | $173.00 | -3.89% | 148.3K |
| 2026-05-11 | $179.00 | $179.00 | 0.00% | 247.9K |
| 2026-05-08 | $175.00 | $177.00 | 1.14% | 116.8K |
| 2026-05-07 | $181.00 | $175.00 | -3.31% | 181.6K |
| 2026-05-01 | $175.00 | $179.00 | 2.29% | 143K |
| 2026-04-30 | $182.00 | $175.00 | -3.85% | 244.6K |
| 2026-04-28 | $181.00 | $184.00 | 1.66% | 136.9K |
| 2026-04-27 | $183.00 | $180.00 | -1.64% | 201.1K |
| 2026-04-24 | $183.00 | $184.00 | 0.55% | 180.4K |
| 2026-04-23 | $187.00 | $185.00 | -1.07% | 296.5K |
| 2026-04-22 | $192.00 | $189.00 | -1.56% | 222.2K |
| 2026-04-21 | $194.00 | $191.00 | -1.55% | 240.9K |
| 2026-04-20 | $197.00 | $193.00 | -2.03% | 334.5K |
| 2026-04-17 | $196.00 | $194.00 | -1.02% | 317.8K |
| 2026-04-16 | $195.00 | $195.00 | 0.00% | 322.2K |
| 2026-04-15 | $191.00 | $195.00 | 2.09% | 324.1K |
| 2026-04-14 | $194.00 | $192.00 | -1.03% | 350.7K |
| 2026-04-13 | $187.00 | $192.00 | 2.67% | 554.8K |
| 2026-04-10 | $192.00 | $187.00 | -2.60% | 1.08M |
| 2026-04-09 | $202.00 | $192.00 | -4.95% | 1.1M |
| 2026-04-08 | $191.00 | $200.00 | 4.71% | 4.32M |
| 2026-04-07 | $197.00 | $189.00 | -4.06% | 1.72M |
| 2026-04-06 | $184.00 | $193.00 | 4.89% | 159.5K |
| 2026-04-03 | $190.00 | $187.00 | -1.58% | 247.7K |
| 2026-04-02 | $189.00 | $189.00 | 0.00% | 392.8K |
| 2026-04-01 | $182.00 | $188.00 | 3.30% | 237.2K |
| 2026-03-31 | $184.00 | $179.00 | -2.72% | 303.8K |
| 2026-03-30 | $182.00 | $181.00 | -0.55% | 311.9K |
| 2026-03-27 | $180.00 | $192.00 | 6.67% | 336.1K |
| 2026-03-26 | $193.00 | $181.00 | -6.22% | 532.5K |
| 2026-03-25 | $182.00 | $195.00 | 7.14% | 1.35M |
| 2026-03-24 | $174.00 | $172.00 | -1.15% | 375.4K |
| 2026-03-23 | $171.00 | $169.00 | -1.17% | 746.9K |
| 2026-03-19 | $194.00 | $181.00 | -6.70% | 783.4K |
| 2026-03-18 | $198.00 | $198.00 | 0.00% | 459.2K |
| 2026-03-17 | $200.00 | $196.00 | -2.00% | 718.8K |
| 2026-03-16 | $217.00 | $198.00 | -8.76% | 1.9M |
| 2026-03-13 | $243.00 | $215.00 | -11.52% | 8.81M |
| 2026-03-12 | $203.00 | $193.00 | -4.93% | 206.8K |
| 2026-03-11 | $205.00 | $204.00 | -0.49% | 251.8K |
| 2026-03-10 | $190.00 | $206.00 | 8.42% | 865.3K |
| 2026-03-09 | $185.00 | $187.00 | 1.08% | 318K |