Is Cados Corporation (211A.T) a Buy, Sell, or Hold?
JPX : 211A.T
Cados Corporation
$3690 JPY
$15 (0.41%)
- Volume
- 5.6K
- Average Volume
- 4.91K
- Market Capitalization
- $3.72B
- P/E Ratio
- 11.52
- Dividend Yield
- 4.07%
- Price Target
- Year High
- $5350.00
- Year Low
- $3225.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.13
- Current Ratio
- $0.92
211A.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $3740.00 | $3690.00 | -1.34% | 5600 |
| 2026-07-16 | $3660.00 | $3675.00 | 0.41% | 1800 |
| 2026-07-15 | $3655.00 | $3675.00 | 0.55% | 7200 |
| 2026-07-14 | $3760.00 | $3650.00 | -2.93% | 9700 |
| 2026-07-13 | $3780.00 | $3765.00 | -0.40% | 4600 |
| 2026-07-10 | $3770.00 | $3765.00 | -0.13% | 3100 |
| 2026-07-09 | $3765.00 | $3790.00 | 0.66% | 2600 |
| 2026-07-08 | $3730.00 | $3790.00 | 1.61% | 2600 |
| 2026-07-07 | $3760.00 | $3740.00 | -0.53% | 4400 |
| 2026-07-06 | $3735.00 | $3760.00 | 0.67% | 6700 |
| 2026-07-03 | $3665.00 | $3760.00 | 2.59% | 3200 |
| 2026-07-02 | $3695.00 | $3720.00 | 0.68% | 2700 |
| 2026-07-01 | $3610.00 | $3670.00 | 1.66% | 1700 |
| 2026-06-30 | $3615.00 | $3660.00 | 1.24% | 3100 |
| 2026-06-29 | $3470.00 | $3550.00 | 2.31% | 9200 |
| 2026-06-26 | $3415.00 | $3425.00 | 0.29% | 1800 |
| 2026-06-25 | $3400.00 | $3415.00 | 0.44% | 3300 |
| 2026-06-24 | $3420.00 | $3410.00 | -0.29% | 300 |
| 2026-06-23 | $3450.00 | $3420.00 | -0.87% | 2100 |
| 2026-06-22 | $3510.00 | $3480.00 | -0.85% | 2600 |
| 2026-06-19 | $3540.00 | $3525.00 | -0.42% | 2300 |
| 2026-06-18 | $3510.00 | $3545.00 | 1.00% | 2200 |
| 2026-06-17 | $3440.00 | $3515.00 | 2.18% | 3500 |
| 2026-06-16 | $3335.00 | $3420.00 | 2.55% | 4000 |
| 2026-06-15 | $3240.00 | $3350.00 | 3.40% | 11800 |
| 2026-06-12 | $3480.00 | $3260.00 | -6.32% | 14300 |
| 2026-06-11 | $3450.00 | $3480.00 | 0.87% | 4600 |
| 2026-06-10 | $3465.00 | $3430.00 | -1.01% | 1900 |
| 2026-06-09 | $3430.00 | $3465.00 | 1.02% | 6100 |
| 2026-06-08 | $3285.00 | $3425.00 | 4.26% | 5400 |
| 2026-06-05 | $3315.00 | $3350.00 | 1.06% | 2900 |
| 2026-06-04 | $3290.00 | $3295.00 | 0.15% | 3100 |
| 2026-06-03 | $3275.00 | $3345.00 | 2.14% | 5600 |
| 2026-06-02 | $3440.00 | $3315.00 | -3.63% | 14200 |
| 2026-06-01 | $3555.00 | $3440.00 | -3.23% | 8400 |
| 2026-05-29 | $3545.00 | $3555.00 | 0.28% | 6000 |
| 2026-05-28 | $3645.00 | $3615.00 | -0.82% | 2300 |
| 2026-05-27 | $3585.00 | $3650.00 | 1.81% | 3100 |
| 2026-05-26 | $3520.00 | $3525.00 | 0.14% | 4500 |
| 2026-05-25 | $3595.00 | $3590.00 | -0.14% | 3200 |
| 2026-05-22 | $3600.00 | $3575.00 | -0.69% | 3100 |
| 2026-05-21 | $3620.00 | $3615.00 | -0.14% | 2700 |
| 2026-05-20 | $3695.00 | $3600.00 | -2.57% | 2200 |
| 2026-05-19 | $3680.00 | $3630.00 | -1.36% | 1000 |
| 2026-05-18 | $3620.00 | $3635.00 | 0.41% | 7700 |
| 2026-05-15 | $3750.00 | $3620.00 | -3.47% | 3400 |
| 2026-05-14 | $3780.00 | $3715.00 | -1.72% | 9700 |
| 2026-05-13 | $3610.00 | $3715.00 | 2.91% | 11800 |
| 2026-05-12 | $3600.00 | $3605.00 | 0.14% | 10900 |
| 2026-05-11 | $3670.00 | $3600.00 | -1.91% | 7700 |
| 2026-05-08 | $3820.00 | $3710.00 | -2.88% | 9900 |
| 2026-05-07 | $3865.00 | $3795.00 | -1.81% | 15000 |
| 2026-05-01 | $3975.00 | $3850.00 | -3.14% | 9100 |
| 2026-04-30 | $4075.00 | $3955.00 | -2.94% | 8800 |
| 2026-04-28 | $4080.00 | $4080.00 | 0.00% | 200 |
| 2026-04-27 | $4070.00 | $4080.00 | 0.25% | 2100 |
| 2026-04-24 | $4020.00 | $4030.00 | 0.25% | 2800 |
| 2026-04-23 | $4040.00 | $4020.00 | -0.50% | 1800 |
| 2026-04-22 | $4100.00 | $4030.00 | -1.71% | 1000 |
| 2026-04-21 | $4070.00 | $4050.00 | -0.49% | 1500 |
| 2026-04-20 | $4065.00 | $4080.00 | 0.37% | 3100 |
| 2026-04-17 | $4080.00 | $4070.00 | -0.25% | 1900 |
| 2026-04-16 | $4050.00 | $4075.00 | 0.62% | 2100 |
| 2026-04-15 | $4050.00 | $4060.00 | 0.25% | 3400 |
| 2026-04-14 | $4075.00 | $4050.00 | -0.61% | 2400 |
| 2026-04-13 | $4010.00 | $4015.00 | 0.12% | 1500 |
| 2026-04-10 | $4135.00 | $4005.00 | -3.14% | 2200 |
| 2026-04-09 | $4155.00 | $4100.00 | -1.32% | 5700 |
| 2026-04-08 | $4060.00 | $4095.00 | 0.86% | 6700 |
| 2026-04-07 | $4070.00 | $4050.00 | -0.49% | 2600 |
| 2026-04-06 | $4060.00 | $4060.00 | 0.00% | 1100 |
| 2026-04-03 | $4095.00 | $4060.00 | -0.85% | 2900 |
| 2026-04-02 | $4085.00 | $4080.00 | -0.12% | 6000 |
| 2026-04-01 | $3945.00 | $4015.00 | 1.77% | 3900 |
| 2026-03-31 | $3940.00 | $3915.00 | -0.63% | 22600 |
| 2026-03-30 | $4000.00 | $3985.00 | -0.38% | 26500 |
| 2026-03-27 | $4025.00 | $4070.00 | 1.12% | 13800 |
| 2026-03-26 | $4105.00 | $4025.00 | -1.95% | 3500 |
| 2026-03-25 | $4100.00 | $4120.00 | 0.49% | 16200 |
| 2026-03-24 | $4035.00 | $4075.00 | 0.99% | 5600 |
| 2026-03-23 | $4045.00 | $4005.00 | -0.99% | 21800 |
| 2026-03-19 | $4145.00 | $4115.00 | -0.72% | 13800 |
| 2026-03-18 | $4140.00 | $4145.00 | 0.12% | 7300 |
| 2026-03-17 | $4200.00 | $4120.00 | -1.90% | 4800 |
| 2026-03-16 | $4080.00 | $4130.00 | 1.23% | 24200 |
| 2026-03-13 | $4230.00 | $4095.00 | -3.19% | 34000 |
| 2026-03-12 | $4360.00 | $4270.00 | -2.06% | 21000 |
| 2026-03-11 | $4420.00 | $4385.00 | -0.79% | 6500 |
| 2026-03-10 | $4415.00 | $4410.00 | -0.11% | 8000 |
| 2026-03-09 | $4440.00 | $4390.00 | -1.13% | 35200 |