Is Heartseed, Inc. (219A.T) a Buy, Sell, or Hold?
JPX : 219A.T
Heartseed, Inc. — Stock Chart
$1814 JPY
$86 (4.98%)
- Volume
- 230.8K
- Average Volume
- 296.36K
- Market Capitalization
- $41.49B
- P/E Ratio
- 40.39
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3925.00
- Year Low
- $1343.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $23.23
219A.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $1731.00 | $1814.00 | 4.79% | 230.8K |
| 2026-08-04 | $1670.00 | $1728.00 | 3.47% | 167.2K |
| 2026-08-03 | $1662.00 | $1670.00 | 0.48% | 98900 |
| 2026-07-31 | $1631.00 | $1683.00 | 3.19% | 184.7K |
| 2026-07-30 | $1628.00 | $1634.00 | 0.37% | 149.9K |
| 2026-07-29 | $1727.00 | $1640.00 | -5.04% | 310.7K |
| 2026-07-28 | $1701.00 | $1727.00 | 1.53% | 221K |
| 2026-07-27 | $1675.00 | $1717.00 | 2.51% | 176.8K |
| 2026-07-24 | $1700.00 | $1670.00 | -1.76% | 200.8K |
| 2026-07-23 | $1633.00 | $1731.00 | 6.00% | 379.1K |
| 2026-07-22 | $1612.00 | $1614.00 | 0.12% | 169.4K |
| 2026-07-21 | $1525.00 | $1600.00 | 4.92% | 320.4K |
| 2026-07-17 | $1524.00 | $1495.00 | -1.90% | 366.4K |
| 2026-07-16 | $1612.00 | $1564.00 | -2.98% | 167.3K |
| 2026-07-15 | $1593.00 | $1639.00 | 2.89% | 102.5K |
| 2026-07-14 | $1601.00 | $1593.00 | -0.50% | 118.1K |
| 2026-07-13 | $1588.00 | $1615.00 | 1.70% | 135K |
| 2026-07-10 | $1630.00 | $1609.00 | -1.29% | 112.3K |
| 2026-07-09 | $1555.00 | $1604.00 | 3.15% | 133.2K |
| 2026-07-08 | $1632.00 | $1557.00 | -4.60% | 191.2K |
| 2026-07-07 | $1698.00 | $1640.00 | -3.42% | 169.3K |
| 2026-07-06 | $1666.00 | $1715.00 | 2.94% | 304.5K |
| 2026-07-03 | $1646.00 | $1641.00 | -0.30% | 182.8K |
| 2026-07-02 | $1570.00 | $1581.00 | 0.70% | 182.2K |
| 2026-07-01 | $1644.00 | $1590.00 | -3.28% | 243.2K |
| 2026-06-30 | $1584.00 | $1668.00 | 5.30% | 244.5K |
| 2026-06-29 | $1546.00 | $1581.00 | 2.26% | 221.5K |
| 2026-06-26 | $1579.00 | $1536.00 | -2.72% | 168.8K |
| 2026-06-25 | $1480.00 | $1539.00 | 3.99% | 208.8K |
| 2026-06-24 | $1495.00 | $1457.00 | -2.54% | 254.8K |
| 2026-06-23 | $1580.00 | $1468.00 | -7.09% | 354.3K |
| 2026-06-22 | $1614.00 | $1584.00 | -1.86% | 276.7K |
| 2026-06-19 | $1662.00 | $1654.00 | -0.48% | 266.6K |
| 2026-06-18 | $1628.00 | $1670.00 | 2.58% | 216K |
| 2026-06-17 | $1700.00 | $1632.00 | -4.00% | 293K |
| 2026-06-16 | $1710.00 | $1705.00 | -0.29% | 367.1K |
| 2026-06-15 | $1699.00 | $1730.00 | 1.82% | 1.17M |
| 2026-06-12 | $1585.00 | $1603.00 | 1.14% | 460.2K |
| 2026-06-11 | $1535.00 | $1585.00 | 3.26% | 184.1K |
| 2026-06-10 | $1605.00 | $1567.00 | -2.37% | 308.5K |
| 2026-06-09 | $1625.00 | $1619.00 | -0.37% | 414.7K |
| 2026-06-08 | $1591.00 | $1620.00 | 1.82% | 412.4K |
| 2026-06-05 | $1567.00 | $1657.00 | 5.74% | 452.9K |
| 2026-06-04 | $1582.00 | $1565.00 | -1.07% | 431.1K |
| 2026-06-03 | $1510.00 | $1620.00 | 7.28% | 675.1K |
| 2026-06-02 | $1645.00 | $1521.00 | -7.54% | 2.12M |
| 2026-06-01 | $1581.00 | $1405.00 | -11.13% | 787.9K |
| 2026-05-29 | $1592.00 | $1542.00 | -3.14% | 177.9K |
| 2026-05-28 | $1600.00 | $1603.00 | 0.19% | 222.5K |
| 2026-05-27 | $1611.00 | $1600.00 | -0.68% | 187.1K |
| 2026-05-26 | $1582.00 | $1612.00 | 1.90% | 319.6K |
| 2026-05-25 | $1637.00 | $1622.00 | -0.92% | 188.3K |
| 2026-05-22 | $1560.00 | $1622.00 | 3.97% | 215.8K |
| 2026-05-21 | $1540.00 | $1545.00 | 0.32% | 273.7K |
| 2026-05-20 | $1614.00 | $1523.00 | -5.64% | 454.2K |
| 2026-05-19 | $1625.00 | $1631.00 | 0.37% | 255.5K |
| 2026-05-18 | $1760.00 | $1609.00 | -8.58% | 735.8K |
| 2026-05-15 | $1750.00 | $1783.00 | 1.89% | 157.4K |
| 2026-05-14 | $1865.00 | $1760.00 | -5.63% | 232.5K |
| 2026-05-13 | $1822.00 | $1865.00 | 2.36% | 216.2K |
| 2026-05-12 | $1841.00 | $1821.00 | -1.09% | 148K |
| 2026-05-11 | $1828.00 | $1847.00 | 1.04% | 136.2K |
| 2026-05-08 | $1787.00 | $1807.00 | 1.12% | 111.5K |
| 2026-05-07 | $1819.00 | $1800.00 | -1.04% | 123.1K |
| 2026-05-01 | $1775.00 | $1804.00 | 1.63% | 161.6K |
| 2026-04-30 | $1801.00 | $1777.00 | -1.33% | 143.4K |
| 2026-04-28 | $1808.00 | $1833.00 | 1.38% | 142.4K |
| 2026-04-27 | $1833.00 | $1817.00 | -0.87% | 100.3K |
| 2026-04-24 | $1835.00 | $1841.00 | 0.33% | 169.1K |
| 2026-04-23 | $1866.00 | $1856.00 | -0.54% | 130.7K |
| 2026-04-22 | $1883.00 | $1863.00 | -1.06% | 133.1K |
| 2026-04-21 | $1887.00 | $1883.00 | -0.21% | 154.8K |
| 2026-04-20 | $1905.00 | $1880.00 | -1.31% | 199.2K |
| 2026-04-17 | $1932.00 | $1925.00 | -0.36% | 130.6K |
| 2026-04-16 | $1918.00 | $1934.00 | 0.83% | 227.8K |
| 2026-04-15 | $1892.00 | $1923.00 | 1.64% | 122.5K |
| 2026-04-14 | $1920.00 | $1875.00 | -2.34% | 157K |
| 2026-04-13 | $1890.00 | $1880.00 | -0.53% | 126.2K |
| 2026-04-10 | $1945.00 | $1923.00 | -1.13% | 178.3K |
| 2026-04-09 | $1931.00 | $1923.00 | -0.41% | 288.5K |
| 2026-04-08 | $1876.00 | $1941.00 | 3.46% | 387.7K |
| 2026-04-07 | $1806.00 | $1826.00 | 1.11% | 194.6K |
| 2026-04-06 | $1801.00 | $1809.00 | 0.44% | 120.8K |
| 2026-04-03 | $1825.00 | $1818.00 | -0.38% | 121.3K |
| 2026-04-02 | $1851.00 | $1820.00 | -1.67% | 302.7K |
| 2026-04-01 | $1791.00 | $1857.00 | 3.69% | 350.8K |
| 2026-03-31 | $1743.00 | $1730.00 | -0.75% | 184.8K |
| 2026-03-30 | $1707.00 | $1744.00 | 2.17% | 266.7K |
| 2026-03-27 | $1714.00 | $1797.00 | 4.84% | 244.5K |
| 2026-03-26 | $1772.00 | $1721.00 | -2.88% | 215.1K |