Is Faber Company Inc (220A.T) a Buy, Sell, or Hold?
JPX : 220A.T
Faber Company Inc
$950 JPY
-$10 (-1.04%)
- Volume
- 100
- Average Volume
- 1.74K
- Market Capitalization
- $2.61B
- P/E Ratio
- 11.13
- Dividend Yield
- 3.16%
- Price Target
- Year High
- $1414.00
- Year Low
- $908.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.64
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $950.00 | $950.00 | 0.00% | 100 |
| 2026-07-15 | $960.00 | $960.00 | 0.00% | - |
| 2026-07-14 | $960.00 | $960.00 | 0.00% | - |
| 2026-07-13 | $930.00 | $960.00 | 3.23% | 600 |
| 2026-07-10 | $942.00 | $942.00 | 0.00% | - |
| 2026-07-09 | $942.00 | $942.00 | 0.00% | - |
| 2026-07-08 | $942.00 | $942.00 | 0.00% | - |
| 2026-07-07 | $950.00 | $942.00 | -0.84% | 300 |
| 2026-07-06 | $937.00 | $955.00 | 1.92% | 5200 |
| 2026-07-03 | $925.00 | $925.00 | 0.00% | 100 |
| 2026-07-02 | $918.00 | $935.00 | 1.85% | 600 |
| 2026-07-01 | $949.00 | $924.00 | -2.63% | 600 |
| 2026-06-30 | $933.00 | $937.00 | 0.43% | 400 |
| 2026-06-29 | $918.00 | $918.00 | 0.00% | 100 |
| 2026-06-26 | $916.00 | $918.00 | 0.22% | 300 |
| 2026-06-25 | $923.00 | $923.00 | 0.00% | 1000 |
| 2026-06-24 | $966.00 | $930.00 | -3.73% | 2200 |
| 2026-06-23 | $923.00 | $923.00 | 0.00% | 2000 |
| 2026-06-22 | $919.00 | $919.00 | 0.00% | 400 |
| 2026-06-19 | $925.00 | $925.00 | 0.00% | 200 |
| 2026-06-18 | $950.00 | $935.00 | -1.58% | 1500 |
| 2026-06-17 | $960.00 | $950.00 | -1.04% | 900 |
| 2026-06-16 | $913.00 | $950.00 | 4.05% | 2600 |
| 2026-06-15 | $920.00 | $923.00 | 0.33% | 5600 |
| 2026-06-12 | $912.00 | $912.00 | 0.00% | 1700 |
| 2026-06-11 | $925.00 | $925.00 | 0.00% | 1400 |
| 2026-06-10 | $912.00 | $925.00 | 1.43% | 900 |
| 2026-06-09 | $925.00 | $912.00 | -1.41% | 900 |
| 2026-06-08 | $926.00 | $910.00 | -1.73% | 1500 |
| 2026-06-05 | $911.00 | $935.00 | 2.63% | 4100 |
| 2026-06-04 | $932.00 | $917.00 | -1.61% | 2900 |
| 2026-06-03 | $949.00 | $946.00 | -0.32% | 2900 |
| 2026-06-02 | $959.00 | $954.00 | -0.52% | 1200 |
| 2026-06-01 | $952.00 | $952.00 | 0.00% | 1800 |
| 2026-05-29 | $947.00 | $952.00 | 0.53% | 4300 |
| 2026-05-28 | $965.00 | $947.00 | -1.87% | 3800 |
| 2026-05-27 | $973.00 | $973.00 | 0.00% | 2000 |
| 2026-05-26 | $990.00 | $988.00 | -0.20% | 3700 |
| 2026-05-25 | $989.00 | $990.00 | 0.10% | 3900 |
| 2026-05-22 | $988.00 | $989.00 | 0.10% | 2100 |
| 2026-05-21 | $985.00 | $983.00 | -0.20% | 300 |
| 2026-05-20 | $999.00 | $990.00 | -0.90% | 500 |
| 2026-05-19 | $999.00 | $999.00 | 0.00% | 600 |
| 2026-05-18 | $1009.00 | $993.00 | -1.59% | 1700 |
| 2026-05-15 | $990.00 | $1010.00 | 2.02% | 1700 |
| 2026-05-14 | $1002.00 | $989.00 | -1.30% | 300 |
| 2026-05-13 | $1033.00 | $1025.00 | -0.77% | 1300 |
| 2026-05-12 | $1033.00 | $1033.00 | 0.00% | 1800 |
| 2026-05-11 | $1004.00 | $1033.00 | 2.89% | 2200 |
| 2026-05-08 | $1006.00 | $1006.00 | 0.00% | 900 |
| 2026-05-07 | $1030.00 | $1030.00 | 0.00% | 200 |
| 2026-05-01 | $1027.00 | $1028.00 | 0.10% | 4500 |
| 2026-04-30 | $1024.00 | $1002.00 | -2.15% | 2400 |
| 2026-04-28 | $987.00 | $1007.00 | 2.03% | 700 |
| 2026-04-27 | $1024.00 | $1012.00 | -1.17% | 700 |
| 2026-04-24 | $1016.00 | $1024.00 | 0.79% | 2600 |
| 2026-04-23 | $1008.00 | $996.00 | -1.19% | 1900 |
| 2026-04-22 | $1008.00 | $1000.00 | -0.79% | 3800 |
| 2026-04-21 | $1013.00 | $1008.00 | -0.49% | 4900 |
| 2026-04-20 | $1011.00 | $1028.00 | 1.68% | 3200 |
| 2026-04-17 | $1003.00 | $1029.00 | 2.59% | 600 |
| 2026-04-16 | $1009.00 | $1002.00 | -0.69% | 800 |
| 2026-04-15 | $1003.00 | $1002.00 | -0.10% | 2200 |
| 2026-04-14 | $1016.00 | $1003.00 | -1.28% | 1500 |
| 2026-04-13 | $1010.00 | $1013.00 | 0.30% | 1100 |
| 2026-04-10 | $1021.00 | $1027.00 | 0.59% | 1500 |
| 2026-04-09 | $1025.00 | $1031.00 | 0.59% | 1800 |
| 2026-04-08 | $1018.00 | $1024.00 | 0.59% | 2500 |
| 2026-04-07 | $1019.00 | $1025.00 | 0.59% | 1700 |
| 2026-04-06 | $1048.00 | $1049.00 | 0.10% | 400 |
| 2026-04-03 | $1054.00 | $1054.00 | 0.00% | 700 |
| 2026-04-02 | $1010.00 | $1049.00 | 3.86% | 5700 |
| 2026-04-01 | $1025.00 | $1004.00 | -2.05% | 3100 |
| 2026-03-31 | $985.00 | $1020.00 | 3.55% | 1500 |
| 2026-03-30 | $1019.00 | $970.00 | -4.81% | 3800 |
| 2026-03-27 | $1015.00 | $1005.00 | -0.99% | 2300 |
| 2026-03-26 | $1057.00 | $1015.00 | -3.97% | 2900 |
| 2026-03-25 | $1040.00 | $1053.00 | 1.25% | 600 |
| 2026-03-24 | $1050.00 | $1019.00 | -2.95% | 2400 |
| 2026-03-23 | $1002.00 | $1020.00 | 1.80% | 18200 |
| 2026-03-19 | $1018.00 | $1032.00 | 1.38% | 29300 |
| 2026-03-18 | $1023.00 | $1025.00 | 0.20% | 1500 |
| 2026-03-17 | $1013.00 | $1035.00 | 2.17% | 2500 |
| 2026-03-16 | $1008.00 | $1015.00 | 0.69% | 10000 |
| 2026-03-13 | $1035.00 | $1010.00 | -2.42% | 6900 |
| 2026-03-12 | $1032.00 | $1039.00 | 0.68% | 2000 |
| 2026-03-11 | $1012.00 | $1049.00 | 3.66% | 10900 |
| 2026-03-10 | $1000.00 | $1012.00 | 1.20% | 14000 |
| 2026-03-09 | $1045.00 | $995.00 | -4.78% | 35800 |
| 2026-03-06 | $1074.00 | $1075.00 | 0.09% | 25900 |
Get the Latest News and Ratings for Your Stocks