Is Gendai Agency Inc. (2411.T) a Buy, Sell, or Hold?
JPX : 2411.T
Gendai Agency Inc.
$460 JPY
-$12 (-2.54%)
- Volume
- 82.5K
- Average Volume
- 23.86K
- Market Capitalization
- $5.06B
- P/E Ratio
- 10.91
- Dividend Yield
- 5.22%
- Price Target
- Year High
- $514.00
- Year Low
- $404.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.58
2411.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $472.00 | $460.00 | -2.54% | 82500 |
| 2026-07-16 | $475.00 | $472.00 | -0.63% | 18800 |
| 2026-07-15 | $471.00 | $475.00 | 0.85% | 26500 |
| 2026-07-14 | $470.00 | $470.00 | 0.00% | 10400 |
| 2026-07-13 | $466.00 | $469.00 | 0.64% | 8600 |
| 2026-07-10 | $467.00 | $466.00 | -0.21% | 10000 |
| 2026-07-09 | $461.00 | $467.00 | 1.30% | 10300 |
| 2026-07-08 | $458.00 | $465.00 | 1.53% | 16100 |
| 2026-07-07 | $466.00 | $466.00 | 0.00% | 14900 |
| 2026-07-06 | $463.00 | $467.00 | 0.86% | 13900 |
| 2026-07-03 | $454.00 | $463.00 | 1.98% | 26600 |
| 2026-07-02 | $452.00 | $455.00 | 0.66% | 13500 |
| 2026-07-01 | $453.00 | $456.00 | 0.66% | 5400 |
| 2026-06-30 | $450.00 | $454.00 | 0.89% | 7500 |
| 2026-06-29 | $450.00 | $453.00 | 0.67% | 14700 |
| 2026-06-26 | $448.00 | $450.00 | 0.45% | 1800 |
| 2026-06-25 | $454.00 | $447.00 | -1.54% | 9200 |
| 2026-06-24 | $446.00 | $447.00 | 0.22% | 3300 |
| 2026-06-23 | $448.00 | $444.00 | -0.89% | 14000 |
| 2026-06-22 | $453.00 | $447.00 | -1.32% | 11300 |
| 2026-06-19 | $450.00 | $453.00 | 0.67% | 11700 |
| 2026-06-18 | $451.00 | $452.00 | 0.22% | 3900 |
| 2026-06-17 | $447.00 | $451.00 | 0.89% | 5400 |
| 2026-06-16 | $446.00 | $448.00 | 0.45% | 9100 |
| 2026-06-15 | $445.00 | $446.00 | 0.22% | 7400 |
| 2026-06-12 | $447.00 | $449.00 | 0.45% | 6200 |
| 2026-06-11 | $444.00 | $447.00 | 0.68% | 8700 |
| 2026-06-10 | $448.00 | $446.00 | -0.45% | 10100 |
| 2026-06-09 | $444.00 | $444.00 | 0.00% | 22100 |
| 2026-06-08 | $441.00 | $444.00 | 0.68% | 5400 |
| 2026-06-05 | $439.00 | $440.00 | 0.23% | 25300 |
| 2026-06-04 | $444.00 | $439.00 | -1.13% | 7700 |
| 2026-06-03 | $443.00 | $442.00 | -0.23% | 5000 |
| 2026-06-02 | $443.00 | $440.00 | -0.68% | 32800 |
| 2026-06-01 | $454.00 | $444.00 | -2.20% | 17500 |
| 2026-05-29 | $450.00 | $452.00 | 0.44% | 14100 |
| 2026-05-28 | $449.00 | $452.00 | 0.67% | 12000 |
| 2026-05-27 | $448.00 | $452.00 | 0.89% | 8400 |
| 2026-05-26 | $452.00 | $454.00 | 0.44% | 10400 |
| 2026-05-25 | $458.00 | $449.00 | -1.97% | 16500 |
| 2026-05-22 | $454.00 | $451.00 | -0.66% | 13900 |
| 2026-05-21 | $451.00 | $451.00 | 0.00% | 14400 |
| 2026-05-20 | $458.00 | $450.00 | -1.75% | 33400 |
| 2026-05-19 | $453.00 | $460.00 | 1.55% | 33900 |
| 2026-05-18 | $459.00 | $455.00 | -0.87% | 22700 |
| 2026-05-15 | $453.00 | $456.00 | 0.66% | 17300 |
| 2026-05-14 | $461.00 | $453.00 | -1.74% | 38200 |
| 2026-05-13 | $467.00 | $458.00 | -1.93% | 64200 |
| 2026-05-12 | $470.00 | $466.00 | -0.85% | 42500 |
| 2026-05-11 | $467.00 | $470.00 | 0.64% | 27200 |
| 2026-05-08 | $463.00 | $467.00 | 0.86% | 9700 |
| 2026-05-07 | $470.00 | $463.00 | -1.49% | 14500 |
| 2026-05-01 | $465.00 | $463.00 | -0.43% | 15700 |
| 2026-04-30 | $462.00 | $467.00 | 1.08% | 18800 |
| 2026-04-28 | $463.00 | $462.00 | -0.22% | 20600 |
| 2026-04-27 | $470.00 | $463.00 | -1.49% | 26300 |
| 2026-04-24 | $471.00 | $471.00 | 0.00% | 29900 |
| 2026-04-23 | $471.00 | $466.00 | -1.06% | 42800 |
| 2026-04-22 | $471.00 | $471.00 | 0.00% | 21200 |
| 2026-04-21 | $478.00 | $472.00 | -1.26% | 66900 |
| 2026-04-20 | $491.00 | $476.00 | -3.05% | 322.3K |
| 2026-04-17 | $484.00 | $494.00 | 2.07% | 230.8K |
| 2026-04-16 | $479.00 | $478.00 | -0.21% | 64000 |
| 2026-04-15 | $478.00 | $478.00 | 0.00% | 40500 |
| 2026-04-14 | $477.00 | $479.00 | 0.42% | 36600 |
| 2026-04-13 | $470.00 | $475.00 | 1.06% | 21500 |
| 2026-04-10 | $472.00 | $466.00 | -1.27% | 9800 |
| 2026-04-09 | $475.00 | $473.00 | -0.42% | 22300 |
| 2026-04-08 | $474.00 | $475.00 | 0.21% | 11900 |
| 2026-04-07 | $472.00 | $476.00 | 0.85% | 12500 |
| 2026-04-06 | $470.00 | $470.00 | 0.00% | 13300 |
| 2026-04-03 | $465.00 | $467.00 | 0.43% | 7800 |
| 2026-04-02 | $468.00 | $465.00 | -0.64% | 13700 |
| 2026-04-01 | $469.00 | $468.00 | -0.21% | 11700 |
| 2026-03-31 | $447.00 | $461.00 | 3.13% | 290.3K |
| 2026-03-30 | $453.00 | $452.00 | -0.22% | 30200 |
| 2026-03-27 | $474.00 | $473.00 | -0.21% | 26100 |
| 2026-03-26 | $476.00 | $473.00 | -0.63% | 10800 |
| 2026-03-25 | $477.00 | $476.00 | -0.21% | 14300 |
| 2026-03-24 | $474.00 | $469.00 | -1.05% | 16600 |
| 2026-03-23 | $473.00 | $466.00 | -1.48% | 47800 |
| 2026-03-19 | $474.00 | $475.00 | 0.21% | 33800 |
| 2026-03-18 | $473.00 | $474.00 | 0.21% | 16400 |
| 2026-03-17 | $473.00 | $475.00 | 0.42% | 15800 |
| 2026-03-16 | $474.00 | $471.00 | -0.63% | 9200 |
| 2026-03-13 | $474.00 | $475.00 | 0.21% | 6800 |
| 2026-03-12 | $480.00 | $475.00 | -1.04% | 33200 |
| 2026-03-11 | $480.00 | $480.00 | 0.00% | 12600 |
| 2026-03-10 | $479.00 | $480.00 | 0.21% | 16600 |
| 2026-03-09 | $478.00 | $476.00 | -0.42% | 34400 |