Is CEDAR.Co.,Ltd. (2435.T) a Buy, Sell, or Hold?
CEDAR.Co.,Ltd.
JPX:2435.T
$214 JPY
$2 (0.94%)
- Volume
- 38.2K
- Average Volume
- 13.56K
- Market Capitalization
- $2.4B
- P/E Ratio
- 4.59
- Dividend Yield
- 3.74%
- Price Target
- $
- Year High
- $264.00
- Year Low
- $201.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.74
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $219.00 | $214.00 | -2.28% | 38200 |
| 2026-07-14 | $210.00 | $212.00 | 0.95% | 10800 |
| 2026-07-13 | $210.00 | $210.00 | 0.00% | 6600 |
| 2026-07-10 | $208.00 | $208.00 | 0.00% | 1800 |
| 2026-07-09 | $208.00 | $208.00 | 0.00% | 10100 |
| 2026-07-08 | $207.00 | $206.00 | -0.48% | 6000 |
| 2026-07-07 | $206.00 | $206.00 | 0.00% | 7600 |
| 2026-07-06 | $204.00 | $206.00 | 0.98% | 15600 |
| 2026-07-03 | $206.00 | $206.00 | 0.00% | 4600 |
| 2026-07-02 | $205.00 | $206.00 | 0.49% | 20100 |
| 2026-07-01 | $207.00 | $206.00 | -0.48% | 7000 |
| 2026-06-30 | $206.00 | $207.00 | 0.49% | 5200 |
| 2026-06-29 | $205.00 | $205.00 | 0.00% | 10500 |
| 2026-06-26 | $205.00 | $204.00 | -0.49% | 11200 |
| 2026-06-25 | $205.00 | $205.00 | 0.00% | 4100 |
| 2026-06-24 | $205.00 | $205.00 | 0.00% | 4600 |
| 2026-06-23 | $207.00 | $205.00 | -0.97% | 6700 |
| 2026-06-22 | $206.00 | $207.00 | 0.49% | 4300 |
| 2026-06-19 | $209.00 | $206.00 | -1.44% | 4300 |
| 2026-06-18 | $206.00 | $208.00 | 0.97% | 6600 |
| 2026-06-17 | $208.00 | $207.00 | -0.48% | 7100 |
| 2026-06-16 | $208.00 | $208.00 | 0.00% | 7700 |
| 2026-06-15 | $205.00 | $207.00 | 0.98% | 16900 |
| 2026-06-12 | $206.00 | $206.00 | 0.00% | 15600 |
| 2026-06-11 | $203.00 | $204.00 | 0.49% | 18900 |
| 2026-06-10 | $207.00 | $203.00 | -1.93% | 14700 |
| 2026-06-09 | $204.00 | $207.00 | 1.47% | 12600 |
| 2026-06-08 | $203.00 | $204.00 | 0.49% | 16300 |
| 2026-06-05 | $205.00 | $206.00 | 0.49% | 2000 |
| 2026-06-04 | $205.00 | $205.00 | 0.00% | 28900 |
| 2026-06-03 | $207.00 | $205.00 | -0.97% | 29800 |
| 2026-06-02 | $209.00 | $207.00 | -0.96% | 13200 |
| 2026-06-01 | $212.00 | $210.00 | -0.94% | 8900 |
| 2026-05-29 | $211.00 | $212.00 | 0.47% | 36400 |
| 2026-05-28 | $210.00 | $210.00 | 0.00% | 3800 |
| 2026-05-27 | $210.00 | $210.00 | 0.00% | 30500 |
| 2026-05-26 | $209.00 | $208.00 | -0.48% | 14700 |
| 2026-05-25 | $210.00 | $208.00 | -0.95% | 8200 |
| 2026-05-22 | $208.00 | $208.00 | 0.00% | 11600 |
| 2026-05-21 | $209.00 | $208.00 | -0.48% | 4800 |
| 2026-05-20 | $210.00 | $205.00 | -2.38% | 13700 |
| 2026-05-19 | $207.00 | $208.00 | 0.48% | 20700 |
| 2026-05-18 | $208.00 | $207.00 | -0.48% | 7000 |
| 2026-05-15 | $212.00 | $209.00 | -1.42% | 33500 |
| 2026-05-14 | $218.00 | $209.00 | -4.13% | 110.8K |
| 2026-05-13 | $216.00 | $218.00 | 0.93% | 10400 |
| 2026-05-12 | $216.00 | $216.00 | 0.00% | 3300 |
| 2026-05-11 | $217.00 | $215.00 | -0.92% | 6500 |
| 2026-05-08 | $217.00 | $217.00 | 0.00% | 4900 |
| 2026-05-07 | $216.00 | $216.00 | 0.00% | 15600 |
| 2026-05-01 | $216.00 | $217.00 | 0.46% | 6500 |
| 2026-04-30 | $216.00 | $217.00 | 0.46% | 7200 |
| 2026-04-28 | $218.00 | $217.00 | -0.46% | 11400 |
| 2026-04-27 | $217.00 | $215.00 | -0.92% | 8600 |
| 2026-04-24 | $215.00 | $216.00 | 0.47% | 21300 |
| 2026-04-23 | $219.00 | $215.00 | -1.83% | 20000 |
| 2026-04-22 | $218.00 | $218.00 | 0.00% | 10200 |
| 2026-04-21 | $218.00 | $218.00 | 0.00% | 8100 |
| 2026-04-20 | $219.00 | $218.00 | -0.46% | 18800 |
| 2026-04-17 | $218.00 | $217.00 | -0.46% | 5900 |
| 2026-04-16 | $219.00 | $217.00 | -0.91% | 15500 |
| 2026-04-15 | $219.00 | $219.00 | 0.00% | 15800 |
| 2026-04-14 | $218.00 | $219.00 | 0.46% | 5000 |
| 2026-04-13 | $218.00 | $219.00 | 0.46% | 15900 |
| 2026-04-10 | $220.00 | $217.00 | -1.36% | 23300 |
| 2026-04-09 | $222.00 | $219.00 | -1.35% | 8100 |
| 2026-04-08 | $219.00 | $222.00 | 1.37% | 24500 |
| 2026-04-07 | $223.00 | $220.00 | -1.35% | 15300 |
| 2026-04-06 | $224.00 | $220.00 | -1.79% | 9300 |
| 2026-04-03 | $219.00 | $220.00 | 0.46% | 23400 |
| 2026-04-02 | $219.00 | $218.00 | -0.46% | 23300 |
| 2026-04-01 | $218.00 | $220.00 | 0.92% | 34900 |
| 2026-03-31 | $225.00 | $219.00 | -2.67% | 18500 |
| 2026-03-30 | $221.00 | $221.00 | 0.00% | 115.5K |
| 2026-03-27 | $220.00 | $229.00 | 4.09% | 113.8K |
| 2026-03-26 | $224.00 | $220.00 | -1.79% | 39400 |
| 2026-03-25 | $221.00 | $226.00 | 2.26% | 39700 |
| 2026-03-24 | $221.00 | $221.00 | 0.00% | 37300 |
| 2026-03-23 | $218.00 | $220.00 | 0.92% | 87800 |
| 2026-03-19 | $226.00 | $223.00 | -1.33% | 58600 |
| 2026-03-18 | $231.00 | $229.00 | -0.87% | 58000 |
| 2026-03-17 | $230.00 | $229.00 | -0.43% | 81800 |
| 2026-03-16 | $230.00 | $229.00 | -0.43% | 62700 |
| 2026-03-13 | $230.00 | $230.00 | 0.00% | 91400 |
| 2026-03-12 | $228.00 | $233.00 | 2.19% | 120K |
| 2026-03-11 | $238.00 | $230.00 | -3.36% | 266.8K |
| 2026-03-10 | $228.00 | $222.00 | -2.63% | 280.4K |
| 2026-03-09 | $220.00 | $230.00 | 4.55% | 634.6K |
| 2026-03-06 | $225.00 | $239.00 | 6.22% | 7.32M |
| 2026-03-05 | $211.00 | $209.00 | -0.95% | 15500 |
Get the Latest News and Ratings for Your Stocks