Is PRAP Japan, Inc. (2449.T) a Buy, Sell, or Hold?
PRAP Japan, Inc.
JPX:2449.T
$1057 JPY
$7 (0.67%)
- Volume
- 2.5K
- Average Volume
- 3.86K
- Market Capitalization
- $4.71B
- P/E Ratio
- 9.98
- Dividend Yield
- 3.88%
- Price Target
- $
- Year High
- $1224.00
- Year Low
- $1009.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.38
- Current Ratio
- $4.03
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $1063.00 | $1050.00 | -1.22% | 1100 |
| 2026-07-13 | $1062.00 | $1063.00 | 0.09% | 2800 |
| 2026-07-10 | $1065.00 | $1060.00 | -0.47% | 6300 |
| 2026-07-09 | $1069.00 | $1063.00 | -0.56% | 3100 |
| 2026-07-08 | $1064.00 | $1064.00 | 0.00% | 1600 |
| 2026-07-07 | $1064.00 | $1064.00 | 0.00% | 1800 |
| 2026-07-06 | $1057.00 | $1064.00 | 0.66% | 7000 |
| 2026-07-03 | $1050.00 | $1057.00 | 0.67% | 2200 |
| 2026-07-02 | $1050.00 | $1049.00 | -0.10% | 2400 |
| 2026-07-01 | $1050.00 | $1050.00 | 0.00% | 1600 |
| 2026-06-30 | $1050.00 | $1050.00 | 0.00% | 200 |
| 2026-06-29 | $1037.00 | $1050.00 | 1.25% | 900 |
| 2026-06-26 | $1050.00 | $1031.00 | -1.81% | 1600 |
| 2026-06-25 | $1045.00 | $1050.00 | 0.48% | 1500 |
| 2026-06-24 | $1061.00 | $1030.00 | -2.92% | 3100 |
| 2026-06-23 | $1036.00 | $1032.00 | -0.39% | 11000 |
| 2026-06-22 | $1040.00 | $1036.00 | -0.38% | 1000 |
| 2026-06-19 | $1049.00 | $1050.00 | 0.10% | 500 |
| 2026-06-18 | $1038.00 | $1053.00 | 1.45% | 4600 |
| 2026-06-17 | $1035.00 | $1037.00 | 0.19% | 1800 |
| 2026-06-16 | $1033.00 | $1035.00 | 0.19% | 1600 |
| 2026-06-15 | $1033.00 | $1031.00 | -0.19% | 1600 |
| 2026-06-12 | $1031.00 | $1031.00 | 0.00% | 2300 |
| 2026-06-11 | $1033.00 | $1033.00 | 0.00% | 1100 |
| 2026-06-10 | $1035.00 | $1032.00 | -0.29% | 5100 |
| 2026-06-09 | $1049.00 | $1039.00 | -0.95% | 5400 |
| 2026-06-08 | $1040.00 | $1030.00 | -0.96% | 5900 |
| 2026-06-05 | $1046.00 | $1054.00 | 0.76% | 3800 |
| 2026-06-04 | $1047.00 | $1041.00 | -0.57% | 44400 |
| 2026-06-03 | $1047.00 | $1047.00 | 0.00% | 1400 |
| 2026-06-02 | $1056.00 | $1047.00 | -0.85% | 33800 |
| 2026-06-01 | $1057.00 | $1056.00 | -0.09% | 900 |
| 2026-05-29 | $1064.00 | $1062.00 | -0.19% | 3000 |
| 2026-05-28 | $1061.00 | $1061.00 | 0.00% | 5600 |
| 2026-05-27 | $1060.00 | $1059.00 | -0.09% | 1000 |
| 2026-05-26 | $1063.00 | $1063.00 | 0.00% | 1100 |
| 2026-05-25 | $1052.00 | $1060.00 | 0.76% | 4000 |
| 2026-05-22 | $1060.00 | $1060.00 | 0.00% | 2900 |
| 2026-05-21 | $1060.00 | $1053.00 | -0.66% | 500 |
| 2026-05-20 | $1064.00 | $1060.00 | -0.38% | 2900 |
| 2026-05-19 | $1072.00 | $1064.00 | -0.75% | 300 |
| 2026-05-18 | $1070.00 | $1065.00 | -0.47% | 1900 |
| 2026-05-15 | $1083.00 | $1076.00 | -0.65% | 1100 |
| 2026-05-14 | $1089.00 | $1083.00 | -0.55% | 1400 |
| 2026-05-13 | $1085.00 | $1082.00 | -0.28% | 900 |
| 2026-05-12 | $1091.00 | $1081.00 | -0.92% | 1000 |
| 2026-05-11 | $1076.00 | $1080.00 | 0.37% | 2300 |
| 2026-05-08 | $1090.00 | $1088.00 | -0.18% | 700 |
| 2026-05-07 | $1086.00 | $1089.00 | 0.28% | 1700 |
| 2026-05-01 | $1081.00 | $1070.00 | -1.02% | 1000 |
| 2026-04-30 | $1079.00 | $1081.00 | 0.19% | 1800 |
| 2026-04-28 | $1058.00 | $1058.00 | 0.00% | 4500 |
| 2026-04-27 | $1090.00 | $1058.00 | -2.94% | 5900 |
| 2026-04-24 | $1087.00 | $1088.00 | 0.09% | 600 |
| 2026-04-23 | $1085.00 | $1084.00 | -0.09% | 500 |
| 2026-04-22 | $1092.00 | $1097.00 | 0.46% | 500 |
| 2026-04-21 | $1091.00 | $1091.00 | 0.00% | 500 |
| 2026-04-20 | $1094.00 | $1098.00 | 0.37% | 4700 |
| 2026-04-17 | $1100.00 | $1101.00 | 0.09% | 11700 |
| 2026-04-16 | $1094.00 | $1098.00 | 0.37% | 1800 |
| 2026-04-15 | $1087.00 | $1083.00 | -0.37% | 3700 |
| 2026-04-14 | $1100.00 | $1098.00 | -0.18% | 4500 |
| 2026-04-13 | $1100.00 | $1099.00 | -0.09% | 2600 |
| 2026-04-10 | $1103.00 | $1098.00 | -0.45% | 300 |
| 2026-04-09 | $1103.00 | $1101.00 | -0.18% | 500 |
| 2026-04-08 | $1098.00 | $1104.00 | 0.55% | 3400 |
| 2026-04-07 | $1087.00 | $1097.00 | 0.92% | 800 |
| 2026-04-06 | $1086.00 | $1097.00 | 1.01% | 2000 |
| 2026-04-03 | $1075.00 | $1086.00 | 1.02% | 900 |
| 2026-04-02 | $1097.00 | $1080.00 | -1.55% | 3100 |
| 2026-04-01 | $1094.00 | $1084.00 | -0.91% | 1200 |
| 2026-03-31 | $1090.00 | $1090.00 | 0.00% | 900 |
| 2026-03-30 | $1076.00 | $1080.00 | 0.37% | 800 |
| 2026-03-27 | $1080.00 | $1090.00 | 0.93% | 800 |
| 2026-03-26 | $1084.00 | $1080.00 | -0.37% | 1600 |
| 2026-03-25 | $1077.00 | $1084.00 | 0.65% | 3800 |
| 2026-03-24 | $1046.00 | $1048.00 | 0.19% | 3500 |
| 2026-03-23 | $1032.00 | $1045.00 | 1.26% | 4200 |
| 2026-03-19 | $1070.00 | $1062.00 | -0.75% | 1300 |
| 2026-03-18 | $1074.00 | $1079.00 | 0.47% | 1000 |
| 2026-03-17 | $1064.00 | $1074.00 | 0.94% | 2000 |
| 2026-03-16 | $1062.00 | $1061.00 | -0.09% | 3700 |
| 2026-03-13 | $1069.00 | $1062.00 | -0.65% | 1200 |
| 2026-03-12 | $1074.00 | $1072.00 | -0.19% | 900 |
| 2026-03-11 | $1093.00 | $1087.00 | -0.55% | 3000 |
| 2026-03-10 | $1071.00 | $1084.00 | 1.21% | 1400 |
| 2026-03-09 | $1060.00 | $1071.00 | 1.04% | 6600 |
| 2026-03-06 | $1081.00 | $1068.00 | -1.20% | 1100 |
| 2026-03-05 | $1079.00 | $1080.00 | 0.09% | 9600 |
| 2026-03-04 | $1071.00 | $1061.00 | -0.93% | 6200 |
Get the Latest News and Ratings for Your Stocks