Is Temairazu, Inc. (2477.T) a Buy, Sell, or Hold?
JPX : 2477.T
Temairazu, Inc.
$2340 JPY
$39 (1.69%)
- Volume
- 22.4K
- Average Volume
- 11.1K
- Market Capitalization
- $13.81B
- P/E Ratio
- 12.93
- Dividend Yield
- 1.71%
- Price Target
- Year High
- $3385.00
- Year Low
- $2101.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $20.44
2477.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $2300.00 | $2340.00 | 1.74% | 22400 |
| 2026-07-16 | $2320.00 | $2301.00 | -0.82% | 2600 |
| 2026-07-15 | $2316.00 | $2315.00 | -0.04% | 2100 |
| 2026-07-14 | $2347.00 | $2315.00 | -1.36% | 9000 |
| 2026-07-13 | $2364.00 | $2318.00 | -1.95% | 4000 |
| 2026-07-10 | $2406.00 | $2314.00 | -3.82% | 18100 |
| 2026-07-09 | $2287.00 | $2381.00 | 4.11% | 7600 |
| 2026-07-08 | $2300.00 | $2315.00 | 0.65% | 7800 |
| 2026-07-07 | $2334.00 | $2304.00 | -1.29% | 7400 |
| 2026-07-06 | $2336.00 | $2334.00 | -0.09% | 14100 |
| 2026-07-03 | $2280.00 | $2306.00 | 1.14% | 14200 |
| 2026-07-02 | $2255.00 | $2280.00 | 1.11% | 13500 |
| 2026-07-01 | $2209.00 | $2225.00 | 0.72% | 1600 |
| 2026-06-30 | $2223.00 | $2217.00 | -0.27% | 2100 |
| 2026-06-29 | $2239.00 | $2235.00 | -0.18% | 3900 |
| 2026-06-26 | $2233.00 | $2229.00 | -0.18% | 6100 |
| 2026-06-25 | $2252.00 | $2214.00 | -1.69% | 4800 |
| 2026-06-24 | $2220.00 | $2221.00 | 0.05% | 3500 |
| 2026-06-23 | $2230.00 | $2220.00 | -0.45% | 9100 |
| 2026-06-22 | $2266.00 | $2253.00 | -0.57% | 12100 |
| 2026-06-19 | $2222.00 | $2251.00 | 1.31% | 6800 |
| 2026-06-18 | $2244.00 | $2266.00 | 0.98% | 13100 |
| 2026-06-17 | $2191.00 | $2221.00 | 1.37% | 5600 |
| 2026-06-16 | $2255.00 | $2199.00 | -2.48% | 8600 |
| 2026-06-15 | $2267.00 | $2237.00 | -1.32% | 5300 |
| 2026-06-12 | $2288.00 | $2248.00 | -1.75% | 16500 |
| 2026-06-11 | $2291.00 | $2311.00 | 0.87% | 12600 |
| 2026-06-10 | $2334.00 | $2324.00 | -0.43% | 11000 |
| 2026-06-09 | $2299.00 | $2334.00 | 1.52% | 35600 |
| 2026-06-08 | $2237.00 | $2258.00 | 0.94% | 79600 |
| 2026-06-05 | $2102.00 | $2146.00 | 2.09% | 5100 |
| 2026-06-04 | $2120.00 | $2114.00 | -0.28% | 28000 |
| 2026-06-03 | $2106.00 | $2120.00 | 0.66% | 7900 |
| 2026-06-02 | $2126.00 | $2138.00 | 0.56% | 6600 |
| 2026-06-01 | $2150.00 | $2126.00 | -1.12% | 8000 |
| 2026-05-29 | $2168.00 | $2150.00 | -0.83% | 8500 |
| 2026-05-28 | $2151.00 | $2174.00 | 1.07% | 9400 |
| 2026-05-27 | $2152.00 | $2173.00 | 0.98% | 10900 |
| 2026-05-26 | $2160.00 | $2153.00 | -0.32% | 9100 |
| 2026-05-25 | $2224.00 | $2160.00 | -2.88% | 14800 |
| 2026-05-22 | $2245.00 | $2224.00 | -0.94% | 6400 |
| 2026-05-21 | $2280.00 | $2248.00 | -1.40% | 5500 |
| 2026-05-20 | $2316.00 | $2280.00 | -1.55% | 5000 |
| 2026-05-19 | $2323.00 | $2315.00 | -0.34% | 14000 |
| 2026-05-18 | $2390.00 | $2335.00 | -2.30% | 8800 |
| 2026-05-15 | $2350.00 | $2394.00 | 1.87% | 4300 |
| 2026-05-14 | $2380.00 | $2372.00 | -0.34% | 11700 |
| 2026-05-13 | $2520.00 | $2375.00 | -5.75% | 24800 |
| 2026-05-12 | $2507.00 | $2570.00 | 2.51% | 16900 |
| 2026-05-11 | $2472.00 | $2520.00 | 1.94% | 5900 |
| 2026-05-08 | $2396.00 | $2490.00 | 3.92% | 13500 |
| 2026-05-07 | $2412.00 | $2410.00 | -0.08% | 11000 |
| 2026-05-01 | $2445.00 | $2416.00 | -1.19% | 6200 |
| 2026-04-30 | $2497.00 | $2459.00 | -1.52% | 8700 |
| 2026-04-28 | $2460.00 | $2493.00 | 1.34% | 5700 |
| 2026-04-27 | $2476.00 | $2485.00 | 0.36% | 8700 |
| 2026-04-24 | $2530.00 | $2471.00 | -2.33% | 12100 |
| 2026-04-23 | $2559.00 | $2537.00 | -0.86% | 11500 |
| 2026-04-22 | $2605.00 | $2570.00 | -1.34% | 10800 |
| 2026-04-21 | $2699.00 | $2620.00 | -2.93% | 7700 |
| 2026-04-20 | $2630.00 | $2686.00 | 2.13% | 16200 |
| 2026-04-17 | $2602.00 | $2629.00 | 1.04% | 2800 |
| 2026-04-16 | $2629.00 | $2601.00 | -1.07% | 5600 |
| 2026-04-15 | $2642.00 | $2626.00 | -0.61% | 6300 |
| 2026-04-14 | $2667.00 | $2628.00 | -1.46% | 1600 |
| 2026-04-13 | $2630.00 | $2628.00 | -0.08% | 3400 |
| 2026-04-10 | $2642.00 | $2646.00 | 0.15% | 5900 |
| 2026-04-09 | $2731.00 | $2642.00 | -3.26% | 9600 |
| 2026-04-08 | $2730.00 | $2748.00 | 0.66% | 4400 |
| 2026-04-07 | $2704.00 | $2715.00 | 0.41% | 2100 |
| 2026-04-06 | $2664.00 | $2726.00 | 2.33% | 14000 |
| 2026-04-03 | $2646.00 | $2703.00 | 2.15% | 2100 |
| 2026-04-02 | $2710.00 | $2664.00 | -1.70% | 12200 |
| 2026-04-01 | $2640.00 | $2710.00 | 2.65% | 26300 |
| 2026-03-31 | $2636.00 | $2610.00 | -0.99% | 3700 |
| 2026-03-30 | $2695.00 | $2586.00 | -4.04% | 14300 |
| 2026-03-27 | $2719.00 | $2740.00 | 0.77% | 5400 |
| 2026-03-26 | $2766.00 | $2719.00 | -1.70% | 5100 |
| 2026-03-25 | $2800.00 | $2791.00 | -0.32% | 6200 |
| 2026-03-24 | $2772.00 | $2799.00 | 0.97% | 4500 |
| 2026-03-23 | $2761.00 | $2722.00 | -1.41% | 10200 |
| 2026-03-19 | $2826.00 | $2764.00 | -2.19% | 6800 |
| 2026-03-18 | $2813.00 | $2876.00 | 2.24% | 8800 |
| 2026-03-17 | $2823.00 | $2825.00 | 0.07% | 6900 |
| 2026-03-16 | $2772.00 | $2773.00 | 0.04% | 5900 |
| 2026-03-13 | $2760.00 | $2784.00 | 0.87% | 6300 |
| 2026-03-12 | $2849.00 | $2800.00 | -1.72% | 5500 |
| 2026-03-11 | $2859.00 | $2842.00 | -0.59% | 2800 |
| 2026-03-10 | $2848.00 | $2850.00 | 0.07% | 5700 |
| 2026-03-09 | $2754.00 | $2798.00 | 1.60% | 8100 |