Is Nihonwasou Holdings, Inc. (2499.T) a Buy, Sell, or Hold?
JPX : 2499.T
Nihonwasou Holdings, Inc.
$292 JPY
-$1 (-0.34%)
- Volume
- 3.5K
- Average Volume
- 13.69K
- Market Capitalization
- $2.65B
- P/E Ratio
- 12.32
- Dividend Yield
- 5.48%
- Price Target
- Year High
- $421.00
- Year Low
- $265.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.65
2499.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $293.00 | $292.00 | -0.34% | 3500 |
| 2026-07-16 | $293.00 | $293.00 | 0.00% | 2000 |
| 2026-07-15 | $292.00 | $293.00 | 0.34% | 4000 |
| 2026-07-14 | $290.00 | $290.00 | 0.00% | 2200 |
| 2026-07-13 | $289.00 | $290.00 | 0.35% | 5900 |
| 2026-07-10 | $289.00 | $287.00 | -0.69% | 5200 |
| 2026-07-09 | $289.00 | $289.00 | 0.00% | 3100 |
| 2026-07-08 | $288.00 | $289.00 | 0.35% | 1800 |
| 2026-07-07 | $289.00 | $287.00 | -0.69% | 3100 |
| 2026-07-06 | $289.00 | $285.00 | -1.38% | 10700 |
| 2026-07-03 | $286.00 | $286.00 | 0.00% | 5700 |
| 2026-07-02 | $286.00 | $286.00 | 0.00% | 8300 |
| 2026-07-01 | $284.00 | $286.00 | 0.70% | 11700 |
| 2026-06-30 | $284.00 | $284.00 | 0.00% | 5800 |
| 2026-06-29 | $284.00 | $283.00 | -0.35% | 10300 |
| 2026-06-26 | $281.00 | $287.00 | 2.14% | 6800 |
| 2026-06-25 | $294.00 | $283.00 | -3.74% | 51600 |
| 2026-06-24 | $270.00 | $272.00 | 0.74% | 2600 |
| 2026-06-23 | $274.00 | $270.00 | -1.46% | 6300 |
| 2026-06-22 | $270.00 | $274.00 | 1.48% | 17500 |
| 2026-06-19 | $277.00 | $269.00 | -2.89% | 39300 |
| 2026-06-18 | $280.00 | $276.00 | -1.43% | 6900 |
| 2026-06-17 | $271.00 | $280.00 | 3.32% | 34300 |
| 2026-06-16 | $274.00 | $272.00 | -0.73% | 16200 |
| 2026-06-15 | $274.00 | $274.00 | 0.00% | 41700 |
| 2026-06-12 | $277.00 | $274.00 | -1.08% | 9100 |
| 2026-06-11 | $277.00 | $277.00 | 0.00% | 7400 |
| 2026-06-10 | $272.00 | $277.00 | 1.84% | 5300 |
| 2026-06-09 | $276.00 | $271.00 | -1.81% | 23400 |
| 2026-06-08 | $278.00 | $276.00 | -0.72% | 11300 |
| 2026-06-05 | $279.00 | $278.00 | -0.36% | 10500 |
| 2026-06-04 | $281.00 | $279.00 | -0.71% | 13600 |
| 2026-06-03 | $282.00 | $281.00 | -0.35% | 1600 |
| 2026-06-02 | $282.00 | $282.00 | 0.00% | 5000 |
| 2026-06-01 | $285.00 | $279.00 | -2.11% | 32100 |
| 2026-05-29 | $285.00 | $286.00 | 0.35% | 6900 |
| 2026-05-28 | $286.00 | $284.00 | -0.70% | 7100 |
| 2026-05-27 | $287.00 | $284.00 | -1.05% | 9300 |
| 2026-05-26 | $286.00 | $285.00 | -0.35% | 8800 |
| 2026-05-25 | $290.00 | $288.00 | -0.69% | 11000 |
| 2026-05-22 | $298.00 | $290.00 | -2.68% | 10800 |
| 2026-05-21 | $294.00 | $293.00 | -0.34% | 4300 |
| 2026-05-20 | $295.00 | $290.00 | -1.69% | 19700 |
| 2026-05-19 | $294.00 | $294.00 | 0.00% | 5300 |
| 2026-05-18 | $285.00 | $291.00 | 2.11% | 11200 |
| 2026-05-15 | $300.00 | $283.00 | -5.67% | 52800 |
| 2026-05-14 | $308.00 | $296.00 | -3.90% | 55400 |
| 2026-05-13 | $308.00 | $307.00 | -0.32% | 19600 |
| 2026-05-12 | $313.00 | $308.00 | -1.60% | 15600 |
| 2026-05-11 | $314.00 | $313.00 | -0.32% | 10200 |
| 2026-05-08 | $314.00 | $313.00 | -0.32% | 1300 |
| 2026-05-07 | $314.00 | $313.00 | -0.32% | 6100 |
| 2026-05-01 | $312.00 | $314.00 | 0.64% | 4700 |
| 2026-04-30 | $315.00 | $315.00 | 0.00% | 6400 |
| 2026-04-28 | $314.00 | $312.00 | -0.64% | 5500 |
| 2026-04-27 | $313.00 | $315.00 | 0.64% | 14400 |
| 2026-04-24 | $317.00 | $316.00 | -0.32% | 42600 |
| 2026-04-23 | $322.00 | $317.00 | -1.55% | 27300 |
| 2026-04-22 | $319.00 | $319.00 | 0.00% | 4600 |
| 2026-04-21 | $324.00 | $320.00 | -1.23% | 9000 |
| 2026-04-20 | $321.00 | $320.00 | -0.31% | 10300 |
| 2026-04-17 | $319.00 | $319.00 | 0.00% | 20700 |
| 2026-04-16 | $320.00 | $318.00 | -0.63% | 22400 |
| 2026-04-15 | $322.00 | $318.00 | -1.24% | 7300 |
| 2026-04-14 | $321.00 | $319.00 | -0.62% | 6600 |
| 2026-04-13 | $325.00 | $320.00 | -1.54% | 3900 |
| 2026-04-10 | $320.00 | $319.00 | -0.31% | 15800 |
| 2026-04-09 | $323.00 | $321.00 | -0.62% | 25300 |
| 2026-04-08 | $321.00 | $320.00 | -0.31% | 10200 |
| 2026-04-07 | $320.00 | $321.00 | 0.31% | 13400 |
| 2026-04-06 | $320.00 | $319.00 | -0.31% | 22500 |
| 2026-04-03 | $321.00 | $320.00 | -0.31% | 13600 |
| 2026-04-02 | $325.00 | $321.00 | -1.23% | 11200 |
| 2026-04-01 | $332.00 | $324.00 | -2.41% | 17200 |
| 2026-03-31 | $323.00 | $322.00 | -0.31% | 11500 |
| 2026-03-30 | $320.00 | $321.00 | 0.31% | 27100 |
| 2026-03-27 | $330.00 | $322.00 | -2.42% | 49900 |
| 2026-03-26 | $345.00 | $330.00 | -4.35% | 57300 |
| 2026-03-25 | $349.00 | $345.00 | -1.15% | 3600 |
| 2026-03-24 | $349.00 | $345.00 | -1.15% | 3600 |
| 2026-03-23 | $341.00 | $349.00 | 2.35% | 29300 |
| 2026-03-19 | $344.00 | $340.00 | -1.16% | 9700 |
| 2026-03-18 | $345.00 | $344.00 | -0.29% | 11200 |
| 2026-03-17 | $350.00 | $345.00 | -1.43% | 4000 |
| 2026-03-16 | $350.00 | $350.00 | 0.00% | 15800 |
| 2026-03-13 | $349.00 | $349.00 | 0.00% | 3800 |
| 2026-03-12 | $354.00 | $351.00 | -0.85% | 14100 |
| 2026-03-11 | $352.00 | $354.00 | 0.57% | 5300 |
| 2026-03-10 | $354.00 | $355.00 | 0.28% | 3400 |
| 2026-03-09 | $353.00 | $352.00 | -0.28% | 14500 |