Is AUTOWAVE Co., Ltd. (2666.T) a Buy, Sell, or Hold?
JPX : 2666.T
AUTOWAVE Co., Ltd.
$175 JPY
-$1 (-0.57%)
- Volume
- 111.6K
- Average Volume
- 86K
- Market Capitalization
- $2.53B
- P/E Ratio
- 5.73
- Dividend Yield
- 2.29%
- Price Target
- Year High
- $184.00
- Year Low
- $144.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.20
2666.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $175.00 | $175.00 | 0.00% | 111.6K |
| 2026-07-16 | $175.00 | $176.00 | 0.57% | 100.8K |
| 2026-07-15 | $177.00 | $176.00 | -0.56% | 98400 |
| 2026-07-14 | $176.00 | $177.00 | 0.57% | 84700 |
| 2026-07-13 | $176.00 | $177.00 | 0.57% | 89400 |
| 2026-07-10 | $175.00 | $176.00 | 0.57% | 179.3K |
| 2026-07-09 | $175.00 | $175.00 | 0.00% | 227.9K |
| 2026-07-08 | $168.00 | $174.00 | 3.57% | 320K |
| 2026-07-07 | $168.00 | $168.00 | 0.00% | 74800 |
| 2026-07-06 | $168.00 | $169.00 | 0.60% | 117K |
| 2026-07-03 | $167.00 | $168.00 | 0.60% | 92700 |
| 2026-07-02 | $166.00 | $168.00 | 1.20% | 73000 |
| 2026-07-01 | $169.00 | $167.00 | -1.18% | 222.4K |
| 2026-06-30 | $169.00 | $169.00 | 0.00% | 92700 |
| 2026-06-29 | $168.00 | $169.00 | 0.60% | 77900 |
| 2026-06-26 | $170.00 | $170.00 | 0.00% | 73700 |
| 2026-06-25 | $170.00 | $171.00 | 0.59% | 125.8K |
| 2026-06-24 | $170.00 | $170.00 | 0.00% | 160.9K |
| 2026-06-23 | $173.00 | $172.00 | -0.58% | 258.1K |
| 2026-06-22 | $166.00 | $170.00 | 2.41% | 187.8K |
| 2026-06-19 | $159.00 | $167.00 | 5.03% | 214K |
| 2026-06-18 | $160.00 | $159.00 | -0.63% | 21000 |
| 2026-06-17 | $158.00 | $160.00 | 1.27% | 29400 |
| 2026-06-16 | $159.00 | $159.00 | 0.00% | 12900 |
| 2026-06-15 | $158.00 | $159.00 | 0.63% | 60400 |
| 2026-06-12 | $156.00 | $157.00 | 0.64% | 68800 |
| 2026-06-11 | $152.00 | $155.00 | 1.97% | 30200 |
| 2026-06-10 | $155.00 | $154.00 | -0.65% | 21200 |
| 2026-06-09 | $152.00 | $155.00 | 1.97% | 42400 |
| 2026-06-08 | $155.00 | $154.00 | -0.65% | 46200 |
| 2026-06-05 | $157.00 | $157.00 | 0.00% | 21400 |
| 2026-06-04 | $157.00 | $156.00 | -0.64% | 91600 |
| 2026-06-03 | $157.00 | $159.00 | 1.27% | 19800 |
| 2026-06-02 | $157.00 | $157.00 | 0.00% | 15900 |
| 2026-06-01 | $160.00 | $157.00 | -1.87% | 39600 |
| 2026-05-29 | $157.00 | $160.00 | 1.91% | 54200 |
| 2026-05-28 | $158.00 | $158.00 | 0.00% | 14600 |
| 2026-05-27 | $158.00 | $158.00 | 0.00% | 22800 |
| 2026-05-26 | $160.00 | $158.00 | -1.25% | 46900 |
| 2026-05-25 | $160.00 | $161.00 | 0.63% | 99800 |
| 2026-05-22 | $160.00 | $159.00 | -0.63% | 18500 |
| 2026-05-21 | $160.00 | $159.00 | -0.63% | 31400 |
| 2026-05-20 | $160.00 | $161.00 | 0.63% | 109K |
| 2026-05-19 | $160.00 | $161.00 | 0.63% | 5300 |
| 2026-05-18 | $162.00 | $161.00 | -0.62% | 222.1K |
| 2026-05-15 | $162.00 | $161.00 | -0.62% | 40900 |
| 2026-05-14 | $163.00 | $162.00 | -0.61% | 35400 |
| 2026-05-13 | $162.00 | $162.00 | 0.00% | 92500 |
| 2026-05-12 | $162.00 | $162.00 | 0.00% | 53200 |
| 2026-05-11 | $161.00 | $163.00 | 1.24% | 98400 |
| 2026-05-08 | $168.00 | $163.00 | -2.98% | 226.4K |
| 2026-05-07 | $170.00 | $169.00 | -0.59% | 151.2K |
| 2026-05-01 | $168.00 | $169.00 | 0.60% | 91300 |
| 2026-04-30 | $166.00 | $166.00 | 0.00% | 16700 |
| 2026-04-28 | $166.00 | $166.00 | 0.00% | 15200 |
| 2026-04-27 | $168.00 | $166.00 | -1.19% | 29100 |
| 2026-04-24 | $166.00 | $167.00 | 0.60% | 96300 |
| 2026-04-23 | $165.00 | $165.00 | 0.00% | 106.4K |
| 2026-04-22 | $167.00 | $165.00 | -1.20% | 32300 |
| 2026-04-21 | $166.00 | $167.00 | 0.60% | 37600 |
| 2026-04-20 | $167.00 | $166.00 | -0.60% | 20100 |
| 2026-04-17 | $167.00 | $164.00 | -1.80% | 109.6K |
| 2026-04-16 | $165.00 | $167.00 | 1.21% | 63100 |
| 2026-04-15 | $166.00 | $165.00 | -0.60% | 45100 |
| 2026-04-14 | $165.00 | $166.00 | 0.61% | 34200 |
| 2026-04-13 | $164.00 | $166.00 | 1.22% | 40900 |
| 2026-04-10 | $166.00 | $166.00 | 0.00% | 18200 |
| 2026-04-09 | $166.00 | $165.00 | -0.60% | 20500 |
| 2026-04-08 | $160.00 | $165.00 | 3.13% | 91300 |
| 2026-04-07 | $157.00 | $160.00 | 1.91% | 13700 |
| 2026-04-06 | $158.00 | $157.00 | -0.63% | 74900 |
| 2026-04-03 | $155.00 | $157.00 | 1.29% | 27200 |
| 2026-04-02 | $156.00 | $155.00 | -0.64% | 40500 |
| 2026-04-01 | $155.00 | $156.00 | 0.65% | 19600 |
| 2026-03-31 | $154.00 | $154.00 | 0.00% | 57200 |
| 2026-03-30 | $151.00 | $154.00 | 1.99% | 91700 |
| 2026-03-27 | $155.00 | $155.00 | 0.00% | 32400 |
| 2026-03-26 | $157.00 | $155.00 | -1.27% | 62000 |
| 2026-03-25 | $155.00 | $156.00 | 0.65% | 36700 |
| 2026-03-24 | $151.00 | $153.00 | 1.32% | 105.3K |
| 2026-03-23 | $158.00 | $149.00 | -5.70% | 583.6K |
| 2026-03-19 | $163.00 | $161.00 | -1.23% | 49700 |
| 2026-03-18 | $164.00 | $164.00 | 0.00% | 50100 |
| 2026-03-17 | $164.00 | $161.00 | -1.83% | 115.7K |
| 2026-03-16 | $166.00 | $164.00 | -1.20% | 91600 |
| 2026-03-13 | $167.00 | $166.00 | -0.60% | 15900 |
| 2026-03-12 | $169.00 | $167.00 | -1.18% | 26700 |
| 2026-03-11 | $166.00 | $169.00 | 1.81% | 34100 |
| 2026-03-10 | $165.00 | $167.00 | 1.21% | 108.8K |
| 2026-03-09 | $165.00 | $167.00 | 1.21% | 189.1K |